<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100614,000100,1.2117,1.2117,1.2115,1.2115
EURUSD,20100614,000200,1.2115,1.2115,1.2114,1.2114
EURUSD,20100614,000300,1.2115,1.2116,1.2114,1.2116
EURUSD,20100614,000400,1.2115,1.2115,1.2115,1.2115
EURUSD,20100614,000500,1.2115,1.2115,1.2115,1.2115
EURUSD,20100614,000600,1.2115,1.2115,1.2114,1.2114
EURUSD,20100614,000700,1.2114,1.2115,1.2114,1.2114
EURUSD,20100614,000800,1.2115,1.2115,1.2115,1.2115
EURUSD,20100614,000900,1.2115,1.2116,1.2114,1.2115
EURUSD,20100614,001000,1.2116,1.2117,1.2116,1.2116
EURUSD,20100614,001100,1.2117,1.2117,1.2116,1.2116
EURUSD,20100614,001200,1.2116,1.2118,1.2116,1.2118
EURUSD,20100614,001300,1.2117,1.2118,1.2117,1.2118
EURUSD,20100614,001400,1.2117,1.2117,1.2117,1.2117
EURUSD,20100614,001500,1.2117,1.2119,1.2117,1.2119
EURUSD,20100614,001600,1.2119,1.2119,1.2118,1.2119
EURUSD,20100614,001700,1.2120,1.2120,1.2119,1.2119
EURUSD,20100614,001800,1.2118,1.2118,1.2118,1.2118
EURUSD,20100614,001900,1.2118,1.2119,1.2118,1.2119
EURUSD,20100614,002000,1.2120,1.2120,1.2119,1.2119
EURUSD,20100614,002100,1.2119,1.2119,1.2118,1.2118
EURUSD,20100614,002200,1.2117,1.2118,1.2117,1.2117
EURUSD,20100614,002300,1.2117,1.2117,1.2117,1.2117
EURUSD,20100614,002400,1.2117,1.2117,1.2117,1.2117
EURUSD,20100614,002500,1.2117,1.2117,1.2117,1.2117
EURUSD,20100614,002600,1.2117,1.2117,1.2115,1.2115
EURUSD,20100614,002700,1.2116,1.2116,1.2115,1.2116
EURUSD,20100614,002800,1.2116,1.2116,1.2116,1.2116
EURUSD,20100614,002900,1.2115,1.2116,1.2115,1.2116
EURUSD,20100614,003000,1.2115,1.2116,1.2115,1.2116
EURUSD,20100614,003100,1.2117,1.2117,1.2116,1.2117
EURUSD,20100614,003200,1.2117,1.2117,1.2115,1.2115
EURUSD,20100614,003300,1.2116,1.2116,1.2116,1.2116
EURUSD,20100614,003400,1.2115,1.2116,1.2115,1.2115
EURUSD,20100614,003500,1.2115,1.2116,1.2115,1.2116
EURUSD,20100614,003600,1.2116,1.2117,1.2116,1.2117
EURUSD,20100614,003700,1.2118,1.2119,1.2118,1.2119
EURUSD,20100614,003800,1.2120,1.2125,1.2120,1.2125
EURUSD,20100614,003900,1.2125,1.2130,1.2125,1.2130
EURUSD,20100614,004000,1.2131,1.2131,1.2129,1.2131
EURUSD,20100614,004100,1.2132,1.2134,1.2131,1.2134
EURUSD,20100614,004200,1.2135,1.2140,1.2135,1.2138
EURUSD,20100614,004300,1.2140,1.2142,1.2140,1.2142
EURUSD,20100614,004400,1.2141,1.2147,1.2141,1.2146
EURUSD,20100614,004500,1.2147,1.2147,1.2142,1.2142
EURUSD,20100614,004600,1.2142,1.2142,1.2141,1.2141
EURUSD,20100614,004700,1.2140,1.2140,1.2135,1.2135
EURUSD,20100614,004800,1.2134,1.2138,1.2134,1.2138
EURUSD,20100614,004900,1.2138,1.2138,1.2137,1.2137
EURUSD,20100614,005000,1.2138,1.2138,1.2138,1.2138
EURUSD,20100614,005100,1.2138,1.2138,1.2136,1.2138
EURUSD,20100614,005200,1.2137,1.2137,1.2135,1.2135
EURUSD,20100614,005300,1.2135,1.2139,1.2135,1.2139
EURUSD,20100614,005400,1.2139,1.2140,1.2139,1.2139
EURUSD,20100614,005500,1.2139,1.2139,1.2138,1.2139
EURUSD,20100614,005600,1.2140,1.2140,1.2139,1.2139
EURUSD,20100614,005700,1.2140,1.2140,1.2139,1.2139
EURUSD,20100614,005800,1.2139,1.2139,1.2139,1.2139
EURUSD,20100614,005900,1.2139,1.2139,1.2139,1.2139
EURUSD,20100614,010000,1.2140,1.2142,1.2140,1.2142
EURUSD,20100614,010100,1.2143,1.2143,1.2143,1.2143
EURUSD,20100614,010200,1.2144,1.2145,1.2143,1.2145
EURUSD,20100614,010300,1.2144,1.2165,1.2144,1.2165
EURUSD,20100614,010400,1.2167,1.2190,1.2167,1.2181
EURUSD,20100614,010500,1.2180,1.2184,1.2180,1.2184
EURUSD,20100614,010600,1.2183,1.2183,1.2177,1.2178
EURUSD,20100614,010700,1.2178,1.2179,1.2178,1.2178
EURUSD,20100614,010800,1.2179,1.2179,1.2178,1.2179
EURUSD,20100614,010900,1.2180,1.2190,1.2180,1.2189
EURUSD,20100614,011000,1.2190,1.2190,1.2187,1.2189
EURUSD,20100614,011100,1.2188,1.2188,1.2183,1.2185
EURUSD,20100614,011200,1.2186,1.2186,1.2185,1.2186
EURUSD,20100614,011300,1.2185,1.2194,1.2185,1.2193
EURUSD,20100614,011400,1.2192,1.2193,1.2191,1.2193
EURUSD,20100614,011500,1.2192,1.2192,1.2189,1.2189
EURUSD,20100614,011600,1.2190,1.2190,1.2186,1.2186
EURUSD,20100614,011700,1.2186,1.2189,1.2186,1.2186
EURUSD,20100614,011800,1.2186,1.2186,1.2182,1.2183
EURUSD,20100614,011900,1.2182,1.2182,1.2179,1.2179
EURUSD,20100614,012000,1.2179,1.2182,1.2179,1.2182
EURUSD,20100614,012100,1.2181,1.2181,1.2179,1.2180
EURUSD,20100614,012200,1.2179,1.2179,1.2177,1.2177
EURUSD,20100614,012300,1.2176,1.2178,1.2176,1.2178
EURUSD,20100614,012400,1.2179,1.2182,1.2179,1.2182
EURUSD,20100614,012500,1.2181,1.2182,1.2180,1.2180
EURUSD,20100614,012600,1.2179,1.2180,1.2178,1.2178
EURUSD,20100614,012700,1.2177,1.2177,1.2172,1.2172
EURUSD,20100614,012800,1.2171,1.2171,1.2166,1.2167
EURUSD,20100614,012900,1.2166,1.2170,1.2166,1.2169
EURUSD,20100614,013000,1.2170,1.2170,1.2169,1.2169
EURUSD,20100614,013100,1.2169,1.2170,1.2169,1.2170
EURUSD,20100614,013200,1.2170,1.2182,1.2170,1.2181
EURUSD,20100614,013300,1.2182,1.2185,1.2180,1.2185
EURUSD,20100614,013400,1.2186,1.2186,1.2184,1.2184
EURUSD,20100614,013500,1.2184,1.2184,1.2184,1.2184
EURUSD,20100614,013600,1.2184,1.2184,1.2181,1.2182
EURUSD,20100614,013700,1.2183,1.2183,1.2181,1.2182
EURUSD,20100614,013800,1.2182,1.2184,1.2182,1.2184
EURUSD,20100614,013900,1.2184,1.2187,1.2184,1.2187
EURUSD,20100614,014000,1.2186,1.2186,1.2184,1.2184
EURUSD,20100614,014100,1.2184,1.2184,1.2183,1.2184
EURUSD,20100614,014200,1.2183,1.2183,1.2182,1.2183
EURUSD,20100614,014300,1.2182,1.2183,1.2180,1.2182
EURUSD,20100614,014400,1.2181,1.2181,1.2180,1.2180
EURUSD,20100614,014500,1.2180,1.2180,1.2178,1.2178
EURUSD,20100614,014600,1.2179,1.2179,1.2177,1.2179
EURUSD,20100614,014700,1.2178,1.2183,1.2178,1.2182
EURUSD,20100614,014800,1.2182,1.2183,1.2182,1.2182
EURUSD,20100614,014900,1.2183,1.2187,1.2183,1.2187
EURUSD,20100614,015000,1.2187,1.2188,1.2186,1.2188
EURUSD,20100614,015100,1.2189,1.2190,1.2189,1.2189
EURUSD,20100614,015200,1.2189,1.2189,1.2186,1.2188
EURUSD,20100614,015300,1.2189,1.2189,1.2189,1.2189
EURUSD,20100614,015400,1.2188,1.2190,1.2188,1.2190
EURUSD,20100614,015500,1.2190,1.2191,1.2190,1.2190
EURUSD,20100614,015600,1.2190,1.2190,1.2189,1.2190
EURUSD,20100614,015700,1.2191,1.2191,1.2189,1.2190
EURUSD,20100614,015800,1.2190,1.2191,1.2190,1.2191
EURUSD,20100614,015900,1.2192,1.2197,1.2191,1.2197
EURUSD,20100614,020000,1.2198,1.2203,1.2196,1.2203
EURUSD,20100614,020100,1.2202,1.2205,1.2202,1.2204
EURUSD,20100614,020200,1.2203,1.2203,1.2197,1.2197
EURUSD,20100614,020300,1.2196,1.2197,1.2191,1.2191
EURUSD,20100614,020400,1.2190,1.2194,1.2190,1.2193
EURUSD,20100614,020500,1.2194,1.2194,1.2193,1.2194
EURUSD,20100614,020600,1.2193,1.2195,1.2192,1.2195
EURUSD,20100614,020700,1.2196,1.2196,1.2194,1.2194
EURUSD,20100614,020800,1.2193,1.2193,1.2193,1.2193
EURUSD,20100614,020900,1.2193,1.2194,1.2191,1.2191
EURUSD,20100614,021000,1.2192,1.2192,1.2184,1.2184
EURUSD,20100614,021100,1.2183,1.2183,1.2179,1.2180
EURUSD,20100614,021200,1.2180,1.2181,1.2179,1.2180
EURUSD,20100614,021300,1.2181,1.2186,1.2180,1.2186
EURUSD,20100614,021400,1.2185,1.2185,1.2182,1.2182
EURUSD,20100614,021500,1.2183,1.2183,1.2182,1.2183
EURUSD,20100614,021600,1.2182,1.2183,1.2180,1.2182
EURUSD,20100614,021700,1.2181,1.2181,1.2176,1.2176
EURUSD,20100614,021800,1.2175,1.2176,1.2174,1.2174
EURUSD,20100614,021900,1.2175,1.2180,1.2175,1.2180
EURUSD,20100614,022000,1.2181,1.2181,1.2180,1.2180
EURUSD,20100614,022100,1.2181,1.2181,1.2180,1.2181
EURUSD,20100614,022200,1.2182,1.2183,1.2181,1.2182
EURUSD,20100614,022300,1.2181,1.2183,1.2181,1.2183
EURUSD,20100614,022400,1.2183,1.2184,1.2183,1.2184
EURUSD,20100614,022500,1.2185,1.2186,1.2185,1.2185
EURUSD,20100614,022600,1.2184,1.2184,1.2181,1.2181
EURUSD,20100614,022700,1.2182,1.2183,1.2179,1.2179
EURUSD,20100614,022800,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,022900,1.2178,1.2182,1.2178,1.2180
EURUSD,20100614,023000,1.2179,1.2179,1.2178,1.2178
EURUSD,20100614,023100,1.2179,1.2179,1.2177,1.2178
EURUSD,20100614,023200,1.2178,1.2179,1.2178,1.2179
EURUSD,20100614,023300,1.2180,1.2184,1.2180,1.2182
EURUSD,20100614,023400,1.2183,1.2183,1.2182,1.2182
EURUSD,20100614,023500,1.2181,1.2181,1.2179,1.2179
EURUSD,20100614,023600,1.2179,1.2182,1.2179,1.2182
EURUSD,20100614,023700,1.2181,1.2181,1.2178,1.2179
EURUSD,20100614,023800,1.2178,1.2179,1.2177,1.2177
EURUSD,20100614,023900,1.2178,1.2178,1.2177,1.2177
EURUSD,20100614,024000,1.2178,1.2179,1.2174,1.2174
EURUSD,20100614,024100,1.2175,1.2179,1.2174,1.2175
EURUSD,20100614,024200,1.2176,1.2178,1.2175,1.2176
EURUSD,20100614,024300,1.2175,1.2177,1.2175,1.2176
EURUSD,20100614,024400,1.2177,1.2177,1.2176,1.2176
EURUSD,20100614,024500,1.2176,1.2176,1.2176,1.2176
EURUSD,20100614,024600,1.2176,1.2176,1.2175,1.2176
EURUSD,20100614,024700,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,024800,1.2176,1.2177,1.2175,1.2177
EURUSD,20100614,024900,1.2177,1.2179,1.2177,1.2179
EURUSD,20100614,025000,1.2178,1.2178,1.2176,1.2176
EURUSD,20100614,025100,1.2176,1.2176,1.2172,1.2172
EURUSD,20100614,025200,1.2173,1.2173,1.2171,1.2172
EURUSD,20100614,025300,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,025400,1.2172,1.2173,1.2172,1.2172
EURUSD,20100614,025500,1.2172,1.2172,1.2171,1.2172
EURUSD,20100614,025600,1.2171,1.2172,1.2171,1.2172
EURUSD,20100614,025700,1.2172,1.2172,1.2171,1.2171
EURUSD,20100614,025800,1.2172,1.2174,1.2172,1.2173
EURUSD,20100614,025900,1.2173,1.2173,1.2173,1.2173
EURUSD,20100614,030000,1.2174,1.2174,1.2171,1.2172
EURUSD,20100614,030100,1.2173,1.2174,1.2173,1.2174
EURUSD,20100614,030200,1.2175,1.2176,1.2175,1.2176
EURUSD,20100614,030300,1.2175,1.2177,1.2175,1.2177
EURUSD,20100614,030400,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,030500,1.2178,1.2178,1.2177,1.2178
EURUSD,20100614,030600,1.2178,1.2178,1.2177,1.2177
EURUSD,20100614,030700,1.2178,1.2179,1.2177,1.2178
EURUSD,20100614,030800,1.2179,1.2179,1.2178,1.2178
EURUSD,20100614,030900,1.2178,1.2179,1.2178,1.2179
EURUSD,20100614,031000,1.2179,1.2181,1.2179,1.2181
EURUSD,20100614,031100,1.2181,1.2181,1.2179,1.2180
EURUSD,20100614,031200,1.2179,1.2180,1.2179,1.2179
EURUSD,20100614,031300,1.2179,1.2179,1.2177,1.2178
EURUSD,20100614,031400,1.2178,1.2180,1.2178,1.2180
EURUSD,20100614,031500,1.2180,1.2180,1.2178,1.2178
EURUSD,20100614,031600,1.2178,1.2179,1.2178,1.2179
EURUSD,20100614,031700,1.2178,1.2179,1.2178,1.2179
EURUSD,20100614,031800,1.2179,1.2181,1.2179,1.2181
EURUSD,20100614,031900,1.2182,1.2184,1.2182,1.2184
EURUSD,20100614,032000,1.2183,1.2183,1.2180,1.2182
EURUSD,20100614,032100,1.2182,1.2183,1.2182,1.2183
EURUSD,20100614,032200,1.2183,1.2183,1.2182,1.2182
EURUSD,20100614,032300,1.2181,1.2182,1.2181,1.2181
EURUSD,20100614,032400,1.2181,1.2181,1.2177,1.2178
EURUSD,20100614,032500,1.2177,1.2179,1.2177,1.2179
EURUSD,20100614,032600,1.2179,1.2181,1.2179,1.2181
EURUSD,20100614,032700,1.2180,1.2180,1.2177,1.2178
EURUSD,20100614,032800,1.2178,1.2179,1.2178,1.2179
EURUSD,20100614,032900,1.2179,1.2179,1.2178,1.2179
EURUSD,20100614,033000,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,033100,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,033200,1.2180,1.2181,1.2180,1.2181
EURUSD,20100614,033300,1.2181,1.2182,1.2181,1.2182
EURUSD,20100614,033400,1.2183,1.2183,1.2182,1.2182
EURUSD,20100614,033500,1.2182,1.2182,1.2182,1.2182
EURUSD,20100614,033600,1.2183,1.2183,1.2181,1.2182
EURUSD,20100614,033700,1.2183,1.2184,1.2183,1.2183
EURUSD,20100614,033800,1.2183,1.2183,1.2182,1.2183
EURUSD,20100614,033900,1.2183,1.2184,1.2182,1.2184
EURUSD,20100614,034000,1.2184,1.2184,1.2183,1.2183
EURUSD,20100614,034100,1.2184,1.2184,1.2183,1.2183
EURUSD,20100614,034200,1.2182,1.2183,1.2181,1.2183
EURUSD,20100614,034300,1.2184,1.2184,1.2184,1.2184
EURUSD,20100614,034400,1.2184,1.2184,1.2184,1.2184
EURUSD,20100614,034500,1.2185,1.2188,1.2185,1.2188
EURUSD,20100614,034600,1.2188,1.2188,1.2187,1.2187
EURUSD,20100614,034700,1.2186,1.2186,1.2185,1.2185
EURUSD,20100614,034800,1.2184,1.2184,1.2184,1.2184
EURUSD,20100614,034900,1.2183,1.2184,1.2183,1.2183
EURUSD,20100614,035000,1.2184,1.2184,1.2182,1.2182
EURUSD,20100614,035100,1.2183,1.2183,1.2181,1.2181
EURUSD,20100614,035200,1.2181,1.2181,1.2179,1.2179
EURUSD,20100614,035300,1.2179,1.2179,1.2177,1.2177
EURUSD,20100614,035400,1.2176,1.2176,1.2172,1.2172
EURUSD,20100614,035500,1.2173,1.2175,1.2173,1.2175
EURUSD,20100614,035600,1.2176,1.2177,1.2175,1.2175
EURUSD,20100614,035700,1.2175,1.2175,1.2174,1.2174
EURUSD,20100614,035800,1.2173,1.2173,1.2169,1.2169
EURUSD,20100614,035900,1.2170,1.2170,1.2167,1.2170
EURUSD,20100614,040000,1.2170,1.2170,1.2170,1.2170
EURUSD,20100614,040100,1.2170,1.2171,1.2170,1.2171
EURUSD,20100614,040200,1.2171,1.2171,1.2170,1.2170
EURUSD,20100614,040300,1.2171,1.2171,1.2170,1.2170
EURUSD,20100614,040400,1.2171,1.2172,1.2170,1.2171
EURUSD,20100614,040500,1.2170,1.2170,1.2167,1.2168
EURUSD,20100614,040600,1.2168,1.2168,1.2167,1.2167
EURUSD,20100614,040700,1.2167,1.2170,1.2167,1.2170
EURUSD,20100614,040800,1.2171,1.2172,1.2171,1.2172
EURUSD,20100614,040900,1.2172,1.2172,1.2171,1.2171
EURUSD,20100614,041000,1.2171,1.2173,1.2171,1.2173
EURUSD,20100614,041100,1.2174,1.2175,1.2174,1.2174
EURUSD,20100614,041200,1.2175,1.2175,1.2174,1.2175
EURUSD,20100614,041300,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,041400,1.2177,1.2177,1.2177,1.2177
EURUSD,20100614,041500,1.2178,1.2179,1.2178,1.2178
EURUSD,20100614,041600,1.2179,1.2179,1.2177,1.2177
EURUSD,20100614,041700,1.2177,1.2177,1.2176,1.2176
EURUSD,20100614,041800,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,041900,1.2177,1.2177,1.2176,1.2176
EURUSD,20100614,042000,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,042100,1.2176,1.2177,1.2176,1.2176
EURUSD,20100614,042200,1.2176,1.2176,1.2174,1.2174
EURUSD,20100614,042300,1.2175,1.2175,1.2175,1.2175
EURUSD,20100614,042400,1.2174,1.2174,1.2172,1.2173
EURUSD,20100614,042500,1.2174,1.2174,1.2172,1.2172
EURUSD,20100614,042600,1.2173,1.2173,1.2171,1.2173
EURUSD,20100614,042700,1.2174,1.2174,1.2173,1.2173
EURUSD,20100614,042800,1.2174,1.2175,1.2173,1.2175
EURUSD,20100614,042900,1.2174,1.2175,1.2174,1.2175
EURUSD,20100614,043000,1.2174,1.2174,1.2173,1.2173
EURUSD,20100614,043100,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,043200,1.2174,1.2175,1.2172,1.2175
EURUSD,20100614,043300,1.2176,1.2176,1.2175,1.2175
EURUSD,20100614,043400,1.2175,1.2176,1.2175,1.2176
EURUSD,20100614,043500,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,043600,1.2176,1.2176,1.2172,1.2174
EURUSD,20100614,043700,1.2173,1.2175,1.2172,1.2173
EURUSD,20100614,043800,1.2172,1.2172,1.2169,1.2171
EURUSD,20100614,043900,1.2172,1.2172,1.2170,1.2170
EURUSD,20100614,044000,1.2170,1.2170,1.2168,1.2169
EURUSD,20100614,044100,1.2168,1.2169,1.2168,1.2169
EURUSD,20100614,044200,1.2169,1.2170,1.2169,1.2170
EURUSD,20100614,044300,1.2170,1.2170,1.2168,1.2168
EURUSD,20100614,044400,1.2168,1.2168,1.2168,1.2168
EURUSD,20100614,044500,1.2168,1.2168,1.2167,1.2167
EURUSD,20100614,044600,1.2167,1.2168,1.2166,1.2168
EURUSD,20100614,044700,1.2167,1.2168,1.2167,1.2168
EURUSD,20100614,044800,1.2168,1.2168,1.2167,1.2168
EURUSD,20100614,044900,1.2168,1.2169,1.2168,1.2168
EURUSD,20100614,045000,1.2168,1.2170,1.2168,1.2170
EURUSD,20100614,045100,1.2169,1.2170,1.2169,1.2170
EURUSD,20100614,045200,1.2170,1.2170,1.2170,1.2170
EURUSD,20100614,045300,1.2170,1.2170,1.2169,1.2169
EURUSD,20100614,045400,1.2170,1.2170,1.2169,1.2170
EURUSD,20100614,045500,1.2170,1.2171,1.2170,1.2170
EURUSD,20100614,045600,1.2171,1.2171,1.2170,1.2170
EURUSD,20100614,045700,1.2170,1.2171,1.2170,1.2171
EURUSD,20100614,045800,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,045900,1.2172,1.2173,1.2172,1.2172
EURUSD,20100614,050000,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,050100,1.2173,1.2174,1.2173,1.2174
EURUSD,20100614,050200,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,050300,1.2174,1.2174,1.2173,1.2173
EURUSD,20100614,050400,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,050500,1.2174,1.2175,1.2174,1.2175
EURUSD,20100614,050600,1.2175,1.2176,1.2175,1.2176
EURUSD,20100614,050700,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,050800,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,050900,1.2177,1.2178,1.2177,1.2178
EURUSD,20100614,051000,1.2179,1.2179,1.2177,1.2178
EURUSD,20100614,051100,1.2177,1.2178,1.2177,1.2178
EURUSD,20100614,051200,1.2177,1.2177,1.2177,1.2177
EURUSD,20100614,051300,1.2177,1.2179,1.2177,1.2179
EURUSD,20100614,051400,1.2179,1.2184,1.2179,1.2184
EURUSD,20100614,051500,1.2183,1.2183,1.2181,1.2181
EURUSD,20100614,051600,1.2180,1.2180,1.2178,1.2178
EURUSD,20100614,051700,1.2178,1.2179,1.2178,1.2179
EURUSD,20100614,051800,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,051900,1.2179,1.2180,1.2179,1.2179
EURUSD,20100614,052000,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,052100,1.2180,1.2180,1.2179,1.2179
EURUSD,20100614,052200,1.2178,1.2181,1.2178,1.2180
EURUSD,20100614,052300,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,052400,1.2179,1.2179,1.2177,1.2177
EURUSD,20100614,052500,1.2178,1.2178,1.2177,1.2177
EURUSD,20100614,052600,1.2177,1.2177,1.2177,1.2177
EURUSD,20100614,052700,1.2178,1.2178,1.2177,1.2178
EURUSD,20100614,052800,1.2177,1.2178,1.2177,1.2178
EURUSD,20100614,052900,1.2178,1.2178,1.2177,1.2177
EURUSD,20100614,053000,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,053100,1.2177,1.2177,1.2177,1.2177
EURUSD,20100614,053200,1.2178,1.2180,1.2178,1.2180
EURUSD,20100614,053300,1.2180,1.2180,1.2179,1.2180
EURUSD,20100614,053400,1.2179,1.2181,1.2179,1.2181
EURUSD,20100614,053500,1.2181,1.2183,1.2181,1.2183
EURUSD,20100614,053600,1.2184,1.2184,1.2183,1.2183
EURUSD,20100614,053700,1.2184,1.2184,1.2181,1.2181
EURUSD,20100614,053800,1.2181,1.2181,1.2179,1.2179
EURUSD,20100614,053900,1.2180,1.2181,1.2179,1.2179
EURUSD,20100614,054000,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,054100,1.2178,1.2178,1.2177,1.2177
EURUSD,20100614,054200,1.2177,1.2177,1.2176,1.2176
EURUSD,20100614,054300,1.2177,1.2177,1.2176,1.2176
EURUSD,20100614,054400,1.2177,1.2178,1.2177,1.2177
EURUSD,20100614,054500,1.2177,1.2178,1.2177,1.2178
EURUSD,20100614,054600,1.2178,1.2178,1.2176,1.2176
EURUSD,20100614,054700,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,054800,1.2178,1.2179,1.2178,1.2179
EURUSD,20100614,054900,1.2179,1.2181,1.2179,1.2181
EURUSD,20100614,055000,1.2180,1.2180,1.2177,1.2178
EURUSD,20100614,055100,1.2179,1.2179,1.2178,1.2179
EURUSD,20100614,055200,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,055300,1.2179,1.2181,1.2179,1.2180
EURUSD,20100614,055400,1.2180,1.2180,1.2178,1.2178
EURUSD,20100614,055500,1.2179,1.2180,1.2179,1.2179
EURUSD,20100614,055600,1.2179,1.2179,1.2177,1.2177
EURUSD,20100614,055700,1.2178,1.2180,1.2178,1.2180
EURUSD,20100614,055800,1.2181,1.2181,1.2179,1.2179
EURUSD,20100614,055900,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,060000,1.2180,1.2180,1.2179,1.2179
EURUSD,20100614,060100,1.2179,1.2179,1.2179,1.2179
EURUSD,20100614,060200,1.2179,1.2179,1.2177,1.2178
EURUSD,20100614,060300,1.2177,1.2178,1.2177,1.2178
EURUSD,20100614,060400,1.2177,1.2178,1.2177,1.2178
EURUSD,20100614,060500,1.2177,1.2177,1.2176,1.2177
EURUSD,20100614,060600,1.2177,1.2177,1.2173,1.2173
EURUSD,20100614,060700,1.2174,1.2175,1.2174,1.2174
EURUSD,20100614,060800,1.2175,1.2178,1.2175,1.2175
EURUSD,20100614,060900,1.2175,1.2175,1.2173,1.2173
EURUSD,20100614,061000,1.2174,1.2174,1.2172,1.2172
EURUSD,20100614,061100,1.2172,1.2172,1.2171,1.2171
EURUSD,20100614,061200,1.2172,1.2172,1.2171,1.2171
EURUSD,20100614,061300,1.2171,1.2173,1.2171,1.2172
EURUSD,20100614,061400,1.2171,1.2171,1.2170,1.2170
EURUSD,20100614,061500,1.2170,1.2171,1.2170,1.2170
EURUSD,20100614,061600,1.2171,1.2171,1.2170,1.2170
EURUSD,20100614,061700,1.2170,1.2171,1.2170,1.2171
EURUSD,20100614,061800,1.2171,1.2172,1.2170,1.2172
EURUSD,20100614,061900,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,062000,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,062100,1.2172,1.2172,1.2171,1.2172
EURUSD,20100614,062200,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,062300,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,062400,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,062500,1.2171,1.2173,1.2171,1.2173
EURUSD,20100614,062600,1.2174,1.2175,1.2174,1.2174
EURUSD,20100614,062700,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,062800,1.2173,1.2174,1.2173,1.2173
EURUSD,20100614,062900,1.2173,1.2176,1.2173,1.2174
EURUSD,20100614,063000,1.2175,1.2175,1.2174,1.2174
EURUSD,20100614,063100,1.2173,1.2173,1.2171,1.2172
EURUSD,20100614,063200,1.2172,1.2172,1.2171,1.2171
EURUSD,20100614,063300,1.2170,1.2171,1.2170,1.2171
EURUSD,20100614,063400,1.2172,1.2172,1.2170,1.2171
EURUSD,20100614,063500,1.2172,1.2172,1.2171,1.2171
EURUSD,20100614,063600,1.2170,1.2170,1.2169,1.2169
EURUSD,20100614,063700,1.2169,1.2169,1.2169,1.2169
EURUSD,20100614,063800,1.2169,1.2170,1.2169,1.2170
EURUSD,20100614,063900,1.2171,1.2172,1.2170,1.2170
EURUSD,20100614,064000,1.2170,1.2171,1.2170,1.2170
EURUSD,20100614,064100,1.2171,1.2172,1.2171,1.2172
EURUSD,20100614,064200,1.2172,1.2172,1.2171,1.2172
EURUSD,20100614,064300,1.2173,1.2173,1.2172,1.2173
EURUSD,20100614,064400,1.2173,1.2173,1.2171,1.2171
EURUSD,20100614,064500,1.2171,1.2171,1.2171,1.2171
EURUSD,20100614,064600,1.2171,1.2171,1.2171,1.2171
EURUSD,20100614,064700,1.2171,1.2171,1.2171,1.2171
EURUSD,20100614,064800,1.2171,1.2171,1.2171,1.2171
EURUSD,20100614,064900,1.2171,1.2171,1.2171,1.2171
EURUSD,20100614,065000,1.2171,1.2173,1.2171,1.2172
EURUSD,20100614,065100,1.2171,1.2171,1.2169,1.2169
EURUSD,20100614,065200,1.2168,1.2169,1.2168,1.2168
EURUSD,20100614,065300,1.2169,1.2169,1.2168,1.2168
EURUSD,20100614,065400,1.2167,1.2167,1.2167,1.2167
EURUSD,20100614,065500,1.2167,1.2168,1.2167,1.2168
EURUSD,20100614,065600,1.2168,1.2168,1.2167,1.2167
EURUSD,20100614,065700,1.2167,1.2168,1.2167,1.2168
EURUSD,20100614,065800,1.2168,1.2171,1.2168,1.2171
EURUSD,20100614,065900,1.2170,1.2170,1.2170,1.2170
EURUSD,20100614,070000,1.2170,1.2172,1.2170,1.2172
EURUSD,20100614,070100,1.2172,1.2174,1.2172,1.2174
EURUSD,20100614,070200,1.2173,1.2173,1.2171,1.2173
EURUSD,20100614,070300,1.2173,1.2173,1.2172,1.2172
EURUSD,20100614,070400,1.2173,1.2173,1.2172,1.2173
EURUSD,20100614,070500,1.2174,1.2174,1.2172,1.2172
EURUSD,20100614,070600,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,070700,1.2173,1.2174,1.2172,1.2174
EURUSD,20100614,070800,1.2173,1.2174,1.2173,1.2173
EURUSD,20100614,070900,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,071000,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,071100,1.2173,1.2174,1.2173,1.2173
EURUSD,20100614,071200,1.2173,1.2173,1.2172,1.2172
EURUSD,20100614,071300,1.2172,1.2173,1.2171,1.2173
EURUSD,20100614,071400,1.2172,1.2174,1.2172,1.2174
EURUSD,20100614,071500,1.2175,1.2175,1.2174,1.2174
EURUSD,20100614,071600,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,071700,1.2174,1.2174,1.2173,1.2173
EURUSD,20100614,071800,1.2174,1.2174,1.2172,1.2172
EURUSD,20100614,071900,1.2171,1.2172,1.2170,1.2172
EURUSD,20100614,072000,1.2173,1.2174,1.2172,1.2172
EURUSD,20100614,072100,1.2172,1.2172,1.2172,1.2172
EURUSD,20100614,072200,1.2171,1.2172,1.2171,1.2171
EURUSD,20100614,072300,1.2170,1.2171,1.2168,1.2168
EURUSD,20100614,072400,1.2168,1.2169,1.2168,1.2169
EURUSD,20100614,072500,1.2169,1.2170,1.2169,1.2169
EURUSD,20100614,072600,1.2169,1.2169,1.2169,1.2169
EURUSD,20100614,072700,1.2169,1.2169,1.2168,1.2168
EURUSD,20100614,072800,1.2168,1.2169,1.2168,1.2169
EURUSD,20100614,072900,1.2168,1.2169,1.2168,1.2169
EURUSD,20100614,073000,1.2169,1.2169,1.2169,1.2169
EURUSD,20100614,073100,1.2169,1.2169,1.2169,1.2169
EURUSD,20100614,073200,1.2169,1.2170,1.2169,1.2169
EURUSD,20100614,073300,1.2170,1.2171,1.2170,1.2171
EURUSD,20100614,073400,1.2171,1.2171,1.2170,1.2170
EURUSD,20100614,073500,1.2171,1.2171,1.2170,1.2171
EURUSD,20100614,073600,1.2171,1.2171,1.2170,1.2170
EURUSD,20100614,073700,1.2170,1.2171,1.2170,1.2171
EURUSD,20100614,073800,1.2171,1.2174,1.2171,1.2173
EURUSD,20100614,073900,1.2172,1.2173,1.2172,1.2173
EURUSD,20100614,074000,1.2173,1.2174,1.2173,1.2173
EURUSD,20100614,074100,1.2172,1.2172,1.2171,1.2172
EURUSD,20100614,074200,1.2172,1.2173,1.2172,1.2173
EURUSD,20100614,074300,1.2173,1.2173,1.2172,1.2173
EURUSD,20100614,074400,1.2173,1.2174,1.2173,1.2174
EURUSD,20100614,074500,1.2174,1.2176,1.2174,1.2176
EURUSD,20100614,074600,1.2175,1.2177,1.2175,1.2176
EURUSD,20100614,074700,1.2176,1.2179,1.2176,1.2178
EURUSD,20100614,074800,1.2179,1.2180,1.2179,1.2179
EURUSD,20100614,074900,1.2180,1.2184,1.2179,1.2180
EURUSD,20100614,075000,1.2181,1.2183,1.2181,1.2182
EURUSD,20100614,075100,1.2182,1.2183,1.2182,1.2182
EURUSD,20100614,075200,1.2182,1.2185,1.2182,1.2185
EURUSD,20100614,075300,1.2186,1.2186,1.2184,1.2184
EURUSD,20100614,075400,1.2184,1.2184,1.2184,1.2184
EURUSD,20100614,075500,1.2184,1.2184,1.2183,1.2183
EURUSD,20100614,075600,1.2182,1.2185,1.2182,1.2185
EURUSD,20100614,075700,1.2186,1.2186,1.2185,1.2185
EURUSD,20100614,075800,1.2184,1.2184,1.2180,1.2181
EURUSD,20100614,075900,1.2180,1.2181,1.2178,1.2179
EURUSD,20100614,080000,1.2178,1.2183,1.2178,1.2183
EURUSD,20100614,080100,1.2184,1.2185,1.2184,1.2185
EURUSD,20100614,080200,1.2184,1.2186,1.2184,1.2186
EURUSD,20100614,080300,1.2187,1.2187,1.2184,1.2185
EURUSD,20100614,080400,1.2186,1.2189,1.2186,1.2189
EURUSD,20100614,080500,1.2188,1.2188,1.2186,1.2187
EURUSD,20100614,080600,1.2188,1.2190,1.2188,1.2189
EURUSD,20100614,080700,1.2189,1.2189,1.2187,1.2188
EURUSD,20100614,080800,1.2189,1.2190,1.2188,1.2189
EURUSD,20100614,080900,1.2188,1.2189,1.2188,1.2189
EURUSD,20100614,081000,1.2189,1.2189,1.2188,1.2188
EURUSD,20100614,081100,1.2189,1.2192,1.2189,1.2192
EURUSD,20100614,081200,1.2193,1.2193,1.2190,1.2191
EURUSD,20100614,081300,1.2191,1.2192,1.2190,1.2190
EURUSD,20100614,081400,1.2189,1.2190,1.2189,1.2190
EURUSD,20100614,081500,1.2189,1.2194,1.2188,1.2194
EURUSD,20100614,081600,1.2193,1.2198,1.2193,1.2198
EURUSD,20100614,081700,1.2197,1.2200,1.2197,1.2198
EURUSD,20100614,081800,1.2197,1.2197,1.2194,1.2194
EURUSD,20100614,081900,1.2194,1.2194,1.2193,1.2193
EURUSD,20100614,082000,1.2194,1.2196,1.2194,1.2196
EURUSD,20100614,082100,1.2197,1.2198,1.2196,1.2198
EURUSD,20100614,082200,1.2198,1.2201,1.2198,1.2199
EURUSD,20100614,082300,1.2198,1.2200,1.2197,1.2198
EURUSD,20100614,082400,1.2198,1.2198,1.2197,1.2198
EURUSD,20100614,082500,1.2197,1.2198,1.2196,1.2196
EURUSD,20100614,082600,1.2196,1.2196,1.2192,1.2193
EURUSD,20100614,082700,1.2192,1.2192,1.2191,1.2191
EURUSD,20100614,082800,1.2192,1.2194,1.2191,1.2194
EURUSD,20100614,082900,1.2193,1.2198,1.2193,1.2196
EURUSD,20100614,083000,1.2197,1.2198,1.2196,1.2198
EURUSD,20100614,083100,1.2198,1.2200,1.2198,1.2198
EURUSD,20100614,083200,1.2199,1.2200,1.2199,1.2200
EURUSD,20100614,083300,1.2200,1.2200,1.2200,1.2200
EURUSD,20100614,083400,1.2199,1.2199,1.2198,1.2198
EURUSD,20100614,083500,1.2198,1.2198,1.2197,1.2197
EURUSD,20100614,083600,1.2197,1.2197,1.2192,1.2192
EURUSD,20100614,083700,1.2191,1.2191,1.2188,1.2188
EURUSD,20100614,083800,1.2189,1.2190,1.2189,1.2189
EURUSD,20100614,083900,1.2190,1.2191,1.2189,1.2189
EURUSD,20100614,084000,1.2190,1.2190,1.2186,1.2187
EURUSD,20100614,084100,1.2188,1.2188,1.2185,1.2186
EURUSD,20100614,084200,1.2186,1.2190,1.2186,1.2190
EURUSD,20100614,084300,1.2190,1.2190,1.2187,1.2188
EURUSD,20100614,084400,1.2189,1.2192,1.2189,1.2190
EURUSD,20100614,084500,1.2190,1.2190,1.2188,1.2188
EURUSD,20100614,084600,1.2187,1.2187,1.2183,1.2183
EURUSD,20100614,084700,1.2184,1.2184,1.2181,1.2182
EURUSD,20100614,084800,1.2183,1.2184,1.2183,1.2184
EURUSD,20100614,084900,1.2184,1.2184,1.2183,1.2183
EURUSD,20100614,085000,1.2184,1.2184,1.2184,1.2184
EURUSD,20100614,085100,1.2184,1.2184,1.2183,1.2184
EURUSD,20100614,085200,1.2183,1.2184,1.2183,1.2183
EURUSD,20100614,085300,1.2184,1.2186,1.2184,1.2186
EURUSD,20100614,085400,1.2187,1.2188,1.2186,1.2188
EURUSD,20100614,085500,1.2188,1.2188,1.2186,1.2188
EURUSD,20100614,085600,1.2187,1.2187,1.2184,1.2184
EURUSD,20100614,085700,1.2183,1.2183,1.2179,1.2179
EURUSD,20100614,085800,1.2178,1.2181,1.2178,1.2181
EURUSD,20100614,085900,1.2180,1.2180,1.2176,1.2176
EURUSD,20100614,090000,1.2175,1.2175,1.2172,1.2173
EURUSD,20100614,090100,1.2172,1.2175,1.2172,1.2175
EURUSD,20100614,090200,1.2174,1.2175,1.2174,1.2175
EURUSD,20100614,090300,1.2174,1.2179,1.2174,1.2179
EURUSD,20100614,090400,1.2178,1.2186,1.2177,1.2186
EURUSD,20100614,090500,1.2185,1.2185,1.2181,1.2181
EURUSD,20100614,090600,1.2182,1.2184,1.2182,1.2184
EURUSD,20100614,090700,1.2184,1.2184,1.2182,1.2183
EURUSD,20100614,090800,1.2182,1.2182,1.2180,1.2181
EURUSD,20100614,090900,1.2180,1.2180,1.2178,1.2179
EURUSD,20100614,091000,1.2178,1.2179,1.2177,1.2177
EURUSD,20100614,091100,1.2176,1.2179,1.2176,1.2178
EURUSD,20100614,091200,1.2177,1.2177,1.2175,1.2177
EURUSD,20100614,091300,1.2176,1.2177,1.2176,1.2177
EURUSD,20100614,091400,1.2177,1.2180,1.2176,1.2180
EURUSD,20100614,091500,1.2179,1.2181,1.2178,1.2180
EURUSD,20100614,091600,1.2181,1.2181,1.2178,1.2178
EURUSD,20100614,091700,1.2177,1.2182,1.2177,1.2182
EURUSD,20100614,091800,1.2181,1.2181,1.2178,1.2178
EURUSD,20100614,091900,1.2177,1.2178,1.2177,1.2178
EURUSD,20100614,092000,1.2179,1.2183,1.2179,1.2183
EURUSD,20100614,092100,1.2182,1.2184,1.2182,1.2182
EURUSD,20100614,092200,1.2183,1.2185,1.2182,1.2185
EURUSD,20100614,092300,1.2184,1.2185,1.2183,1.2183
EURUSD,20100614,092400,1.2183,1.2183,1.2178,1.2180
EURUSD,20100614,092500,1.2181,1.2182,1.2181,1.2181
EURUSD,20100614,092600,1.2181,1.2183,1.2180,1.2183
EURUSD,20100614,092700,1.2184,1.2184,1.2182,1.2182
EURUSD,20100614,092800,1.2181,1.2184,1.2181,1.2183
EURUSD,20100614,092900,1.2182,1.2183,1.2181,1.2181
EURUSD,20100614,093000,1.2182,1.2183,1.2180,1.2183
EURUSD,20100614,093100,1.2183,1.2183,1.2182,1.2183
EURUSD,20100614,093200,1.2182,1.2183,1.2181,1.2181
EURUSD,20100614,093300,1.2180,1.2181,1.2179,1.2180
EURUSD,20100614,093400,1.2181,1.2181,1.2180,1.2180
EURUSD,20100614,093500,1.2179,1.2182,1.2179,1.2181
EURUSD,20100614,093600,1.2180,1.2181,1.2180,1.2180
EURUSD,20100614,093700,1.2181,1.2181,1.2179,1.2179
EURUSD,20100614,093800,1.2179,1.2179,1.2178,1.2179
EURUSD,20100614,093900,1.2179,1.2182,1.2179,1.2182
EURUSD,20100614,094000,1.2181,1.2183,1.2181,1.2183
EURUSD,20100614,094100,1.2184,1.2184,1.2179,1.2180
EURUSD,20100614,094200,1.2181,1.2181,1.2179,1.2181
EURUSD,20100614,094300,1.2181,1.2182,1.2181,1.2181
EURUSD,20100614,094400,1.2180,1.2180,1.2177,1.2177
EURUSD,20100614,094500,1.2176,1.2176,1.2174,1.2174
EURUSD,20100614,094600,1.2173,1.2173,1.2167,1.2167
EURUSD,20100614,094700,1.2168,1.2172,1.2167,1.2172
EURUSD,20100614,094800,1.2171,1.2171,1.2168,1.2168
EURUSD,20100614,094900,1.2167,1.2167,1.2162,1.2163
EURUSD,20100614,095000,1.2164,1.2164,1.2162,1.2163
EURUSD,20100614,095100,1.2162,1.2163,1.2162,1.2163
EURUSD,20100614,095200,1.2164,1.2167,1.2164,1.2167
EURUSD,20100614,095300,1.2168,1.2172,1.2168,1.2172
EURUSD,20100614,095400,1.2171,1.2171,1.2167,1.2167
EURUSD,20100614,095500,1.2168,1.2169,1.2164,1.2166
EURUSD,20100614,095600,1.2167,1.2168,1.2166,1.2167
EURUSD,20100614,095700,1.2168,1.2170,1.2167,1.2169
EURUSD,20100614,095800,1.2170,1.2174,1.2170,1.2174
EURUSD,20100614,095900,1.2173,1.2173,1.2171,1.2171
EURUSD,20100614,100000,1.2172,1.2172,1.2170,1.2172
EURUSD,20100614,100100,1.2172,1.2172,1.2170,1.2170
EURUSD,20100614,100200,1.2169,1.2170,1.2167,1.2167
EURUSD,20100614,100300,1.2167,1.2167,1.2166,1.2166
EURUSD,20100614,100400,1.2167,1.2167,1.2164,1.2165
EURUSD,20100614,100500,1.2165,1.2165,1.2164,1.2164
EURUSD,20100614,100600,1.2165,1.2168,1.2165,1.2167
EURUSD,20100614,100700,1.2167,1.2170,1.2166,1.2166
EURUSD,20100614,100800,1.2166,1.2167,1.2164,1.2166
EURUSD,20100614,100900,1.2165,1.2165,1.2164,1.2165
EURUSD,20100614,101000,1.2165,1.2169,1.2165,1.2168
EURUSD,20100614,101100,1.2168,1.2169,1.2167,1.2168
EURUSD,20100614,101200,1.2169,1.2169,1.2167,1.2168
EURUSD,20100614,101300,1.2169,1.2170,1.2169,1.2170
EURUSD,20100614,101400,1.2169,1.2170,1.2169,1.2170
EURUSD,20100614,101500,1.2171,1.2172,1.2169,1.2172
EURUSD,20100614,101600,1.2172,1.2173,1.2172,1.2173
EURUSD,20100614,101700,1.2173,1.2175,1.2173,1.2175
EURUSD,20100614,101800,1.2174,1.2175,1.2174,1.2174
EURUSD,20100614,101900,1.2174,1.2175,1.2174,1.2175
EURUSD,20100614,102000,1.2174,1.2174,1.2174,1.2174
EURUSD,20100614,102100,1.2173,1.2174,1.2170,1.2170
EURUSD,20100614,102200,1.2171,1.2177,1.2171,1.2177
EURUSD,20100614,102300,1.2178,1.2180,1.2178,1.2179
EURUSD,20100614,102400,1.2178,1.2178,1.2177,1.2177
EURUSD,20100614,102500,1.2178,1.2183,1.2178,1.2182
EURUSD,20100614,102600,1.2183,1.2187,1.2183,1.2186
EURUSD,20100614,102700,1.2186,1.2187,1.2186,1.2186
EURUSD,20100614,102800,1.2186,1.2186,1.2184,1.2185
EURUSD,20100614,102900,1.2186,1.2187,1.2186,1.2187
EURUSD,20100614,103000,1.2188,1.2193,1.2188,1.2193
EURUSD,20100614,103100,1.2192,1.2192,1.2188,1.2188
EURUSD,20100614,103200,1.2189,1.2193,1.2189,1.2193
EURUSD,20100614,103300,1.2194,1.2194,1.2190,1.2190
EURUSD,20100614,103400,1.2189,1.2189,1.2187,1.2188
EURUSD,20100614,103500,1.2188,1.2192,1.2188,1.2191
EURUSD,20100614,103600,1.2192,1.2200,1.2191,1.2199
EURUSD,20100614,103700,1.2198,1.2198,1.2196,1.2196
EURUSD,20100614,103800,1.2195,1.2195,1.2192,1.2193
EURUSD,20100614,103900,1.2192,1.2198,1.2192,1.2196
EURUSD,20100614,104000,1.2197,1.2197,1.2195,1.2197
EURUSD,20100614,104100,1.2196,1.2196,1.2193,1.2194
EURUSD,20100614,104200,1.2193,1.2194,1.2193,1.2193
EURUSD,20100614,104300,1.2194,1.2198,1.2193,1.2198
EURUSD,20100614,104400,1.2199,1.2211,1.2198,1.2207
EURUSD,20100614,104500,1.2208,1.2208,1.2206,1.2206
EURUSD,20100614,104600,1.2207,1.2208,1.2204,1.2208
EURUSD,20100614,104700,1.2209,1.2215,1.2209,1.2213
EURUSD,20100614,104800,1.2212,1.2214,1.2212,1.2213
EURUSD,20100614,104900,1.2212,1.2214,1.2212,1.2214
EURUSD,20100614,105000,1.2213,1.2215,1.2213,1.2214
EURUSD,20100614,105100,1.2213,1.2213,1.2211,1.2211
EURUSD,20100614,105200,1.2212,1.2213,1.2212,1.2213
EURUSD,20100614,105300,1.2212,1.2214,1.2211,1.2214
EURUSD,20100614,105400,1.2213,1.2213,1.2212,1.2212
EURUSD,20100614,105500,1.2212,1.2214,1.2212,1.2214
EURUSD,20100614,105600,1.2215,1.2226,1.2215,1.2226
EURUSD,20100614,105700,1.2227,1.2228,1.2225,1.2225
EURUSD,20100614,105800,1.2226,1.2229,1.2224,1.2226
EURUSD,20100614,105900,1.2226,1.2226,1.2222,1.2222
EURUSD,20100614,110000,1.2223,1.2223,1.2220,1.2221
EURUSD,20100614,110100,1.2222,1.2224,1.2222,1.2224
EURUSD,20100614,110200,1.2225,1.2228,1.2225,1.2227
EURUSD,20100614,110300,1.2228,1.2232,1.2227,1.2231
EURUSD,20100614,110400,1.2230,1.2231,1.2227,1.2227
EURUSD,20100614,110500,1.2226,1.2228,1.2226,1.2228
EURUSD,20100614,110600,1.2227,1.2228,1.2227,1.2227
EURUSD,20100614,110700,1.2228,1.2228,1.2224,1.2226
EURUSD,20100614,110800,1.2225,1.2225,1.2221,1.2224
EURUSD,20100614,110900,1.2225,1.2228,1.2223,1.2223
EURUSD,20100614,111000,1.2224,1.2224,1.2222,1.2224
EURUSD,20100614,111100,1.2223,1.2226,1.2223,1.2226
EURUSD,20100614,111200,1.2227,1.2227,1.2223,1.2223
EURUSD,20100614,111300,1.2222,1.2222,1.2221,1.2222
EURUSD,20100614,111400,1.2223,1.2225,1.2223,1.2225
EURUSD,20100614,111500,1.2224,1.2225,1.2222,1.2222
EURUSD,20100614,111600,1.2223,1.2225,1.2223,1.2225
EURUSD,20100614,111700,1.2226,1.2232,1.2226,1.2231
EURUSD,20100614,111800,1.2230,1.2231,1.2230,1.2230
EURUSD,20100614,111900,1.2229,1.2229,1.2229,1.2229
EURUSD,20100614,112000,1.2230,1.2230,1.2230,1.2230
EURUSD,20100614,112100,1.2230,1.2232,1.2230,1.2232
EURUSD,20100614,112200,1.2232,1.2233,1.2230,1.2231
EURUSD,20100614,112300,1.2232,1.2234,1.2232,1.2233
EURUSD,20100614,112400,1.2233,1.2234,1.2233,1.2233
EURUSD,20100614,112500,1.2234,1.2234,1.2233,1.2233
EURUSD,20100614,112600,1.2234,1.2235,1.2233,1.2235
EURUSD,20100614,112700,1.2236,1.2236,1.2235,1.2235
EURUSD,20100614,112800,1.2234,1.2235,1.2234,1.2234
EURUSD,20100614,112900,1.2233,1.2233,1.2232,1.2233
EURUSD,20100614,113000,1.2234,1.2234,1.2232,1.2233
EURUSD,20100614,113100,1.2232,1.2232,1.2231,1.2232
EURUSD,20100614,113200,1.2233,1.2233,1.2232,1.2233
EURUSD,20100614,113300,1.2234,1.2236,1.2234,1.2236
EURUSD,20100614,113400,1.2237,1.2242,1.2237,1.2239
EURUSD,20100614,113500,1.2240,1.2241,1.2239,1.2241
EURUSD,20100614,113600,1.2240,1.2242,1.2240,1.2242
EURUSD,20100614,113700,1.2243,1.2253,1.2243,1.2252
EURUSD,20100614,113800,1.2251,1.2251,1.2248,1.2248
EURUSD,20100614,113900,1.2248,1.2248,1.2246,1.2246
EURUSD,20100614,114000,1.2245,1.2246,1.2244,1.2246
EURUSD,20100614,114100,1.2245,1.2248,1.2245,1.2246
EURUSD,20100614,114200,1.2245,1.2245,1.2243,1.2243
EURUSD,20100614,114300,1.2244,1.2246,1.2244,1.2245
EURUSD,20100614,114400,1.2246,1.2248,1.2244,1.2244
EURUSD,20100614,114500,1.2245,1.2247,1.2245,1.2247
EURUSD,20100614,114600,1.2246,1.2246,1.2245,1.2246
EURUSD,20100614,114700,1.2245,1.2246,1.2244,1.2244
EURUSD,20100614,114800,1.2243,1.2244,1.2243,1.2244
EURUSD,20100614,114900,1.2245,1.2246,1.2244,1.2246
EURUSD,20100614,115000,1.2246,1.2247,1.2244,1.2247
EURUSD,20100614,115100,1.2246,1.2246,1.2244,1.2246
EURUSD,20100614,115200,1.2247,1.2247,1.2246,1.2246
EURUSD,20100614,115300,1.2246,1.2246,1.2246,1.2246
EURUSD,20100614,115400,1.2247,1.2253,1.2247,1.2252
EURUSD,20100614,115500,1.2253,1.2255,1.2252,1.2255
EURUSD,20100614,115600,1.2254,1.2254,1.2250,1.2250
EURUSD,20100614,115700,1.2249,1.2251,1.2247,1.2248
EURUSD,20100614,115800,1.2247,1.2247,1.2246,1.2246
EURUSD,20100614,115900,1.2246,1.2249,1.2246,1.2249
EURUSD,20100614,120000,1.2248,1.2249,1.2248,1.2248
EURUSD,20100614,120100,1.2248,1.2249,1.2248,1.2248
EURUSD,20100614,120200,1.2249,1.2249,1.2248,1.2249
EURUSD,20100614,120300,1.2248,1.2250,1.2248,1.2248
EURUSD,20100614,120400,1.2247,1.2248,1.2246,1.2246
EURUSD,20100614,120500,1.2245,1.2245,1.2244,1.2245
EURUSD,20100614,120600,1.2244,1.2244,1.2241,1.2241
EURUSD,20100614,120700,1.2241,1.2241,1.2239,1.2240
EURUSD,20100614,120800,1.2239,1.2243,1.2239,1.2242
EURUSD,20100614,120900,1.2241,1.2241,1.2240,1.2240
EURUSD,20100614,121000,1.2241,1.2243,1.2241,1.2243
EURUSD,20100614,121100,1.2242,1.2242,1.2241,1.2241
EURUSD,20100614,121200,1.2242,1.2242,1.2239,1.2240
EURUSD,20100614,121300,1.2241,1.2241,1.2240,1.2241
EURUSD,20100614,121400,1.2242,1.2244,1.2242,1.2244
EURUSD,20100614,121500,1.2243,1.2243,1.2242,1.2243
EURUSD,20100614,121600,1.2244,1.2244,1.2242,1.2242
EURUSD,20100614,121700,1.2243,1.2244,1.2243,1.2244
EURUSD,20100614,121800,1.2245,1.2245,1.2244,1.2244
EURUSD,20100614,121900,1.2243,1.2243,1.2242,1.2242
EURUSD,20100614,122000,1.2243,1.2243,1.2242,1.2242
EURUSD,20100614,122100,1.2243,1.2243,1.2242,1.2242
EURUSD,20100614,122200,1.2242,1.2245,1.2242,1.2245
EURUSD,20100614,122300,1.2246,1.2246,1.2246,1.2246
EURUSD,20100614,122400,1.2245,1.2246,1.2245,1.2246
EURUSD,20100614,122500,1.2247,1.2248,1.2246,1.2248
EURUSD,20100614,122600,1.2249,1.2249,1.2247,1.2247
EURUSD,20100614,122700,1.2246,1.2247,1.2243,1.2247
EURUSD,20100614,122800,1.2246,1.2246,1.2245,1.2245
EURUSD,20100614,122900,1.2246,1.2246,1.2244,1.2246
EURUSD,20100614,123000,1.2246,1.2246,1.2245,1.2246
EURUSD,20100614,123100,1.2245,1.2246,1.2245,1.2246
EURUSD,20100614,123200,1.2245,1.2245,1.2244,1.2245
EURUSD,20100614,123300,1.2246,1.2247,1.2242,1.2242
EURUSD,20100614,123400,1.2242,1.2242,1.2238,1.2238
EURUSD,20100614,123500,1.2239,1.2240,1.2238,1.2240
EURUSD,20100614,123600,1.2239,1.2240,1.2239,1.2240
EURUSD,20100614,123700,1.2240,1.2240,1.2239,1.2239
EURUSD,20100614,123800,1.2240,1.2240,1.2237,1.2239
EURUSD,20100614,123900,1.2240,1.2241,1.2240,1.2240
EURUSD,20100614,124000,1.2240,1.2240,1.2238,1.2238
EURUSD,20100614,124100,1.2238,1.2238,1.2238,1.2238
EURUSD,20100614,124200,1.2239,1.2240,1.2238,1.2240
EURUSD,20100614,124300,1.2240,1.2241,1.2240,1.2240
EURUSD,20100614,124400,1.2239,1.2239,1.2239,1.2239
EURUSD,20100614,124500,1.2239,1.2240,1.2239,1.2239
EURUSD,20100614,124600,1.2238,1.2238,1.2236,1.2236
EURUSD,20100614,124700,1.2237,1.2237,1.2236,1.2236
EURUSD,20100614,124800,1.2236,1.2240,1.2236,1.2240
EURUSD,20100614,124900,1.2241,1.2242,1.2240,1.2241
EURUSD,20100614,125000,1.2242,1.2242,1.2241,1.2242
EURUSD,20100614,125100,1.2242,1.2242,1.2242,1.2242
EURUSD,20100614,125200,1.2242,1.2242,1.2242,1.2242
EURUSD,20100614,125300,1.2242,1.2242,1.2240,1.2240
EURUSD,20100614,125400,1.2241,1.2241,1.2239,1.2240
EURUSD,20100614,125500,1.2240,1.2240,1.2238,1.2239
EURUSD,20100614,125600,1.2239,1.2240,1.2238,1.2240
EURUSD,20100614,125700,1.2239,1.2239,1.2239,1.2239
EURUSD,20100614,125800,1.2240,1.2242,1.2240,1.2241
EURUSD,20100614,125900,1.2240,1.2240,1.2237,1.2237
EURUSD,20100614,130000,1.2236,1.2236,1.2232,1.2232
EURUSD,20100614,130100,1.2233,1.2235,1.2233,1.2234
EURUSD,20100614,130200,1.2235,1.2235,1.2232,1.2232
EURUSD,20100614,130300,1.2233,1.2234,1.2232,1.2232
EURUSD,20100614,130400,1.2231,1.2232,1.2229,1.2229
EURUSD,20100614,130500,1.2228,1.2228,1.2227,1.2227
EURUSD,20100614,130600,1.2228,1.2231,1.2228,1.2231
EURUSD,20100614,130700,1.2232,1.2232,1.2229,1.2229
EURUSD,20100614,130800,1.2229,1.2229,1.2228,1.2228
EURUSD,20100614,130900,1.2227,1.2227,1.2224,1.2224
EURUSD,20100614,131000,1.2225,1.2225,1.2224,1.2224
EURUSD,20100614,131100,1.2223,1.2224,1.2223,1.2224
EURUSD,20100614,131200,1.2225,1.2225,1.2224,1.2224
EURUSD,20100614,131300,1.2224,1.2226,1.2224,1.2226
EURUSD,20100614,131400,1.2227,1.2228,1.2226,1.2226
EURUSD,20100614,131500,1.2226,1.2231,1.2226,1.2229
EURUSD,20100614,131600,1.2230,1.2234,1.2230,1.2234
EURUSD,20100614,131700,1.2233,1.2235,1.2232,1.2235
EURUSD,20100614,131800,1.2236,1.2236,1.2234,1.2234
EURUSD,20100614,131900,1.2233,1.2233,1.2232,1.2232
EURUSD,20100614,132000,1.2233,1.2233,1.2230,1.2230
EURUSD,20100614,132100,1.2230,1.2230,1.2228,1.2228
EURUSD,20100614,132200,1.2227,1.2228,1.2227,1.2227
EURUSD,20100614,132300,1.2226,1.2228,1.2226,1.2226
EURUSD,20100614,132400,1.2227,1.2228,1.2226,1.2226
EURUSD,20100614,132500,1.2225,1.2225,1.2222,1.2224
EURUSD,20100614,132600,1.2223,1.2223,1.2220,1.2220
EURUSD,20100614,132700,1.2220,1.2221,1.2219,1.2219
EURUSD,20100614,132800,1.2218,1.2218,1.2216,1.2217
EURUSD,20100614,132900,1.2218,1.2221,1.2218,1.2221
EURUSD,20100614,133000,1.2221,1.2221,1.2220,1.2220
EURUSD,20100614,133100,1.2220,1.2221,1.2219,1.2219
EURUSD,20100614,133200,1.2218,1.2218,1.2215,1.2216
EURUSD,20100614,133300,1.2215,1.2218,1.2215,1.2218
EURUSD,20100614,133400,1.2219,1.2222,1.2218,1.2221
EURUSD,20100614,133500,1.2222,1.2225,1.2222,1.2225
EURUSD,20100614,133600,1.2226,1.2226,1.2224,1.2224
EURUSD,20100614,133700,1.2224,1.2224,1.2221,1.2222
EURUSD,20100614,133800,1.2223,1.2228,1.2223,1.2228
EURUSD,20100614,133900,1.2228,1.2230,1.2228,1.2229
EURUSD,20100614,134000,1.2230,1.2230,1.2229,1.2229
EURUSD,20100614,134100,1.2230,1.2230,1.2229,1.2229
EURUSD,20100614,134200,1.2230,1.2230,1.2229,1.2229
EURUSD,20100614,134300,1.2230,1.2231,1.2230,1.2231
EURUSD,20100614,134400,1.2231,1.2231,1.2230,1.2231
EURUSD,20100614,134500,1.2231,1.2231,1.2229,1.2229
EURUSD,20100614,134600,1.2230,1.2231,1.2230,1.2230
EURUSD,20100614,134700,1.2230,1.2232,1.2230,1.2232
EURUSD,20100614,134800,1.2232,1.2233,1.2232,1.2233
EURUSD,20100614,134900,1.2234,1.2236,1.2234,1.2235
EURUSD,20100614,135000,1.2235,1.2237,1.2235,1.2237
EURUSD,20100614,135100,1.2236,1.2240,1.2236,1.2239
EURUSD,20100614,135200,1.2238,1.2238,1.2238,1.2238
EURUSD,20100614,135300,1.2238,1.2240,1.2238,1.2240
EURUSD,20100614,135400,1.2240,1.2240,1.2239,1.2240
EURUSD,20100614,135500,1.2241,1.2241,1.2240,1.2241
EURUSD,20100614,135600,1.2241,1.2241,1.2240,1.2241
EURUSD,20100614,135700,1.2242,1.2244,1.2242,1.2244
EURUSD,20100614,135800,1.2243,1.2248,1.2243,1.2246
EURUSD,20100614,135900,1.2245,1.2245,1.2245,1.2245
EURUSD,20100614,140000,1.2244,1.2244,1.2241,1.2241
EURUSD,20100614,140100,1.2242,1.2242,1.2240,1.2240
EURUSD,20100614,140200,1.2240,1.2242,1.2240,1.2241
EURUSD,20100614,140300,1.2241,1.2243,1.2241,1.2243
EURUSD,20100614,140400,1.2244,1.2245,1.2244,1.2245
EURUSD,20100614,140500,1.2244,1.2246,1.2243,1.2246
EURUSD,20100614,140600,1.2246,1.2246,1.2245,1.2245
EURUSD,20100614,140700,1.2246,1.2246,1.2243,1.2243
EURUSD,20100614,140800,1.2243,1.2244,1.2243,1.2244
EURUSD,20100614,140900,1.2244,1.2245,1.2244,1.2245
EURUSD,20100614,141000,1.2244,1.2244,1.2244,1.2244
EURUSD,20100614,141100,1.2244,1.2244,1.2243,1.2243
EURUSD,20100614,141200,1.2244,1.2244,1.2243,1.2243
EURUSD,20100614,141300,1.2244,1.2244,1.2243,1.2244
EURUSD,20100614,141400,1.2243,1.2247,1.2243,1.2247
EURUSD,20100614,141500,1.2248,1.2249,1.2246,1.2246
EURUSD,20100614,141600,1.2247,1.2248,1.2245,1.2248
EURUSD,20100614,141700,1.2249,1.2250,1.2248,1.2249
EURUSD,20100614,141800,1.2250,1.2251,1.2249,1.2249
EURUSD,20100614,141900,1.2249,1.2253,1.2249,1.2253
EURUSD,20100614,142000,1.2253,1.2253,1.2252,1.2253
EURUSD,20100614,142100,1.2254,1.2265,1.2254,1.2264
EURUSD,20100614,142200,1.2265,1.2265,1.2263,1.2264
EURUSD,20100614,142300,1.2265,1.2265,1.2263,1.2263
EURUSD,20100614,142400,1.2262,1.2263,1.2262,1.2263
EURUSD,20100614,142500,1.2263,1.2270,1.2263,1.2268
EURUSD,20100614,142600,1.2267,1.2268,1.2266,1.2268
EURUSD,20100614,142700,1.2267,1.2269,1.2265,1.2265
EURUSD,20100614,142800,1.2265,1.2267,1.2263,1.2267
EURUSD,20100614,142900,1.2266,1.2266,1.2262,1.2262
EURUSD,20100614,143000,1.2261,1.2261,1.2261,1.2261
EURUSD,20100614,143100,1.2262,1.2262,1.2261,1.2262
EURUSD,20100614,143200,1.2263,1.2263,1.2261,1.2262
EURUSD,20100614,143300,1.2263,1.2263,1.2261,1.2262
EURUSD,20100614,143400,1.2261,1.2261,1.2256,1.2256
EURUSD,20100614,143500,1.2257,1.2258,1.2257,1.2257
EURUSD,20100614,143600,1.2257,1.2258,1.2257,1.2257
EURUSD,20100614,143700,1.2256,1.2256,1.2256,1.2256
EURUSD,20100614,143800,1.2255,1.2256,1.2255,1.2256
EURUSD,20100614,143900,1.2256,1.2256,1.2256,1.2256
EURUSD,20100614,144000,1.2256,1.2257,1.2256,1.2257
EURUSD,20100614,144100,1.2256,1.2257,1.2256,1.2256
EURUSD,20100614,144200,1.2256,1.2256,1.2255,1.2255
EURUSD,20100614,144300,1.2255,1.2260,1.2255,1.2259
EURUSD,20100614,144400,1.2258,1.2260,1.2258,1.2259
EURUSD,20100614,144500,1.2258,1.2266,1.2258,1.2264
EURUSD,20100614,144600,1.2264,1.2264,1.2263,1.2263
EURUSD,20100614,144700,1.2262,1.2262,1.2256,1.2257
EURUSD,20100614,144800,1.2256,1.2260,1.2256,1.2260
EURUSD,20100614,144900,1.2261,1.2262,1.2261,1.2261
EURUSD,20100614,145000,1.2262,1.2264,1.2262,1.2264
EURUSD,20100614,145100,1.2265,1.2265,1.2263,1.2263
EURUSD,20100614,145200,1.2264,1.2265,1.2264,1.2264
EURUSD,20100614,145300,1.2263,1.2263,1.2262,1.2263
EURUSD,20100614,145400,1.2263,1.2263,1.2262,1.2262
EURUSD,20100614,145500,1.2263,1.2263,1.2262,1.2263
EURUSD,20100614,145600,1.2263,1.2263,1.2263,1.2263
EURUSD,20100614,145700,1.2263,1.2265,1.2263,1.2265
EURUSD,20100614,145800,1.2264,1.2265,1.2264,1.2264
EURUSD,20100614,145900,1.2263,1.2263,1.2261,1.2261
EURUSD,20100614,150000,1.2261,1.2263,1.2261,1.2263
EURUSD,20100614,150100,1.2263,1.2263,1.2261,1.2262
EURUSD,20100614,150200,1.2261,1.2261,1.2260,1.2260
EURUSD,20100614,150300,1.2260,1.2260,1.2258,1.2258
EURUSD,20100614,150400,1.2258,1.2258,1.2258,1.2258
EURUSD,20100614,150500,1.2258,1.2258,1.2258,1.2258
EURUSD,20100614,150600,1.2258,1.2258,1.2258,1.2258
EURUSD,20100614,150700,1.2258,1.2258,1.2256,1.2256
EURUSD,20100614,150800,1.2255,1.2256,1.2253,1.2256
EURUSD,20100614,150900,1.2255,1.2255,1.2254,1.2254
EURUSD,20100614,151000,1.2255,1.2255,1.2253,1.2253
EURUSD,20100614,151100,1.2253,1.2253,1.2252,1.2252
EURUSD,20100614,151200,1.2251,1.2253,1.2250,1.2250
EURUSD,20100614,151300,1.2250,1.2250,1.2247,1.2248
EURUSD,20100614,151400,1.2249,1.2249,1.2247,1.2247
EURUSD,20100614,151500,1.2247,1.2248,1.2246,1.2246
EURUSD,20100614,151600,1.2246,1.2247,1.2246,1.2247
EURUSD,20100614,151700,1.2248,1.2248,1.2246,1.2246
EURUSD,20100614,151800,1.2246,1.2248,1.2246,1.2247
EURUSD,20100614,151900,1.2248,1.2248,1.2247,1.2247
EURUSD,20100614,152000,1.2247,1.2247,1.2243,1.2243
EURUSD,20100614,152100,1.2244,1.2246,1.2243,1.2245
EURUSD,20100614,152200,1.2246,1.2249,1.2246,1.2248
EURUSD,20100614,152300,1.2249,1.2250,1.2249,1.2250
EURUSD,20100614,152400,1.2249,1.2250,1.2248,1.2249
EURUSD,20100614,152500,1.2249,1.2249,1.2246,1.2246
EURUSD,20100614,152600,1.2246,1.2246,1.2246,1.2246
EURUSD,20100614,152700,1.2246,1.2246,1.2245,1.2246
EURUSD,20100614,152800,1.2247,1.2249,1.2247,1.2248
EURUSD,20100614,152900,1.2249,1.2249,1.2248,1.2248
EURUSD,20100614,153000,1.2249,1.2249,1.2247,1.2247
EURUSD,20100614,153100,1.2248,1.2248,1.2246,1.2247
EURUSD,20100614,153200,1.2247,1.2248,1.2247,1.2247
EURUSD,20100614,153300,1.2247,1.2247,1.2245,1.2245
EURUSD,20100614,153400,1.2244,1.2245,1.2242,1.2244
EURUSD,20100614,153500,1.2245,1.2245,1.2242,1.2242
EURUSD,20100614,153600,1.2242,1.2243,1.2242,1.2243
EURUSD,20100614,153700,1.2244,1.2245,1.2243,1.2245
EURUSD,20100614,153800,1.2246,1.2246,1.2242,1.2242
EURUSD,20100614,153900,1.2241,1.2241,1.2235,1.2235
EURUSD,20100614,154000,1.2236,1.2237,1.2234,1.2235
EURUSD,20100614,154100,1.2234,1.2235,1.2230,1.2230
EURUSD,20100614,154200,1.2231,1.2234,1.2229,1.2231
EURUSD,20100614,154300,1.2229,1.2231,1.2228,1.2231
EURUSD,20100614,154400,1.2230,1.2233,1.2229,1.2230
EURUSD,20100614,154500,1.2231,1.2231,1.2229,1.2229
EURUSD,20100614,154600,1.2228,1.2231,1.2228,1.2231
EURUSD,20100614,154700,1.2232,1.2234,1.2232,1.2232
EURUSD,20100614,154800,1.2233,1.2234,1.2233,1.2234
EURUSD,20100614,154900,1.2235,1.2237,1.2235,1.2236
EURUSD,20100614,155000,1.2236,1.2236,1.2235,1.2235
EURUSD,20100614,155100,1.2236,1.2236,1.2235,1.2236
EURUSD,20100614,155200,1.2237,1.2239,1.2237,1.2239
EURUSD,20100614,155300,1.2240,1.2240,1.2236,1.2236
EURUSD,20100614,155400,1.2235,1.2237,1.2235,1.2237
EURUSD,20100614,155500,1.2236,1.2237,1.2234,1.2234
EURUSD,20100614,155600,1.2233,1.2235,1.2232,1.2235
EURUSD,20100614,155700,1.2236,1.2237,1.2235,1.2235
EURUSD,20100614,155800,1.2236,1.2236,1.2234,1.2234
EURUSD,20100614,155900,1.2235,1.2235,1.2234,1.2234
EURUSD,20100614,160000,1.2234,1.2236,1.2234,1.2236
EURUSD,20100614,160100,1.2236,1.2240,1.2236,1.2240
EURUSD,20100614,160200,1.2241,1.2245,1.2241,1.2243
EURUSD,20100614,160300,1.2242,1.2244,1.2242,1.2244
EURUSD,20100614,160400,1.2244,1.2244,1.2243,1.2243
EURUSD,20100614,160500,1.2242,1.2244,1.2242,1.2242
EURUSD,20100614,160600,1.2242,1.2243,1.2242,1.2242
EURUSD,20100614,160700,1.2242,1.2246,1.2242,1.2246
EURUSD,20100614,160800,1.2246,1.2246,1.2242,1.2242
EURUSD,20100614,160900,1.2242,1.2242,1.2242,1.2242
EURUSD,20100614,161000,1.2243,1.2243,1.2241,1.2241
EURUSD,20100614,161100,1.2240,1.2242,1.2240,1.2241
EURUSD,20100614,161200,1.2240,1.2241,1.2238,1.2241
EURUSD,20100614,161300,1.2241,1.2243,1.2241,1.2243
EURUSD,20100614,161400,1.2244,1.2244,1.2242,1.2242
EURUSD,20100614,161500,1.2242,1.2242,1.2240,1.2240
EURUSD,20100614,161600,1.2239,1.2242,1.2239,1.2242
EURUSD,20100614,161700,1.2243,1.2246,1.2243,1.2246
EURUSD,20100614,161800,1.2245,1.2246,1.2245,1.2246
EURUSD,20100614,161900,1.2247,1.2253,1.2247,1.2253
EURUSD,20100614,162000,1.2254,1.2258,1.2254,1.2256
EURUSD,20100614,162100,1.2256,1.2262,1.2256,1.2262
EURUSD,20100614,162200,1.2261,1.2262,1.2260,1.2260
EURUSD,20100614,162300,1.2261,1.2265,1.2261,1.2262
EURUSD,20100614,162400,1.2261,1.2263,1.2258,1.2258
EURUSD,20100614,162500,1.2257,1.2258,1.2256,1.2256
EURUSD,20100614,162600,1.2257,1.2258,1.2256,1.2256
EURUSD,20100614,162700,1.2255,1.2256,1.2255,1.2255
EURUSD,20100614,162800,1.2254,1.2254,1.2253,1.2254
EURUSD,20100614,162900,1.2254,1.2260,1.2254,1.2260
EURUSD,20100614,163000,1.2260,1.2264,1.2260,1.2263
EURUSD,20100614,163100,1.2264,1.2264,1.2263,1.2263
EURUSD,20100614,163200,1.2262,1.2263,1.2262,1.2262
EURUSD,20100614,163300,1.2261,1.2263,1.2261,1.2261
EURUSD,20100614,163400,1.2261,1.2262,1.2261,1.2261
EURUSD,20100614,163500,1.2262,1.2262,1.2258,1.2258
EURUSD,20100614,163600,1.2257,1.2257,1.2255,1.2256
EURUSD,20100614,163700,1.2255,1.2256,1.2254,1.2254
EURUSD,20100614,163800,1.2255,1.2258,1.2255,1.2258
EURUSD,20100614,163900,1.2257,1.2258,1.2257,1.2258
EURUSD,20100614,164000,1.2258,1.2261,1.2258,1.2261
EURUSD,20100614,164100,1.2262,1.2264,1.2261,1.2263
EURUSD,20100614,164200,1.2263,1.2264,1.2263,1.2264
EURUSD,20100614,164300,1.2263,1.2263,1.2259,1.2260
EURUSD,20100614,164400,1.2259,1.2259,1.2257,1.2257
EURUSD,20100614,164500,1.2258,1.2258,1.2256,1.2257
EURUSD,20100614,164600,1.2256,1.2260,1.2256,1.2258
EURUSD,20100614,164700,1.2259,1.2264,1.2259,1.2264
EURUSD,20100614,164800,1.2265,1.2265,1.2262,1.2263
EURUSD,20100614,164900,1.2264,1.2265,1.2263,1.2264
EURUSD,20100614,165000,1.2265,1.2270,1.2265,1.2266
EURUSD,20100614,165100,1.2265,1.2265,1.2263,1.2263
EURUSD,20100614,165200,1.2263,1.2268,1.2263,1.2264
EURUSD,20100614,165300,1.2263,1.2263,1.2263,1.2263
EURUSD,20100614,165400,1.2263,1.2266,1.2263,1.2265
EURUSD,20100614,165500,1.2266,1.2266,1.2263,1.2264
EURUSD,20100614,165600,1.2265,1.2270,1.2265,1.2270
EURUSD,20100614,165700,1.2269,1.2270,1.2267,1.2267
EURUSD,20100614,165800,1.2268,1.2276,1.2268,1.2275
EURUSD,20100614,165900,1.2274,1.2274,1.2271,1.2271
EURUSD,20100614,170000,1.2272,1.2276,1.2272,1.2276
EURUSD,20100614,170100,1.2275,1.2275,1.2272,1.2273
EURUSD,20100614,170200,1.2272,1.2274,1.2272,1.2274
EURUSD,20100614,170300,1.2273,1.2273,1.2272,1.2272
EURUSD,20100614,170400,1.2272,1.2274,1.2272,1.2273
EURUSD,20100614,170500,1.2272,1.2276,1.2272,1.2276
EURUSD,20100614,170600,1.2276,1.2280,1.2276,1.2280
EURUSD,20100614,170700,1.2279,1.2279,1.2278,1.2279
EURUSD,20100614,170800,1.2278,1.2279,1.2277,1.2279
EURUSD,20100614,170900,1.2280,1.2285,1.2279,1.2282
EURUSD,20100614,171000,1.2281,1.2289,1.2281,1.2289
EURUSD,20100614,171100,1.2288,1.2289,1.2287,1.2287
EURUSD,20100614,171200,1.2288,1.2288,1.2286,1.2286
EURUSD,20100614,171300,1.2286,1.2286,1.2283,1.2284
EURUSD,20100614,171400,1.2285,1.2285,1.2283,1.2284
EURUSD,20100614,171500,1.2285,1.2287,1.2283,1.2287
EURUSD,20100614,171600,1.2286,1.2286,1.2285,1.2285
EURUSD,20100614,171700,1.2284,1.2290,1.2284,1.2290
EURUSD,20100614,171800,1.2291,1.2292,1.2290,1.2291
EURUSD,20100614,171900,1.2292,1.2294,1.2292,1.2293
EURUSD,20100614,172000,1.2292,1.2293,1.2290,1.2292
EURUSD,20100614,172100,1.2293,1.2294,1.2292,1.2293
EURUSD,20100614,172200,1.2293,1.2293,1.2292,1.2292
EURUSD,20100614,172300,1.2291,1.2293,1.2291,1.2293
EURUSD,20100614,172400,1.2292,1.2293,1.2292,1.2293
EURUSD,20100614,172500,1.2293,1.2294,1.2293,1.2294
EURUSD,20100614,172600,1.2295,1.2296,1.2294,1.2295
EURUSD,20100614,172700,1.2295,1.2295,1.2293,1.2293
EURUSD,20100614,172800,1.2292,1.2292,1.2290,1.2290
EURUSD,20100614,172900,1.2291,1.2291,1.2290,1.2290
EURUSD,20100614,173000,1.2289,1.2290,1.2289,1.2289
EURUSD,20100614,173100,1.2289,1.2289,1.2287,1.2287
EURUSD,20100614,173200,1.2286,1.2287,1.2286,1.2286
EURUSD,20100614,173300,1.2285,1.2286,1.2285,1.2285
EURUSD,20100614,173400,1.2284,1.2285,1.2284,1.2284
EURUSD,20100614,173500,1.2285,1.2288,1.2285,1.2288
EURUSD,20100614,173600,1.2287,1.2287,1.2285,1.2285
EURUSD,20100614,173700,1.2286,1.2286,1.2285,1.2285
EURUSD,20100614,173800,1.2286,1.2286,1.2283,1.2283
EURUSD,20100614,173900,1.2282,1.2283,1.2281,1.2282
EURUSD,20100614,174000,1.2281,1.2282,1.2280,1.2281
EURUSD,20100614,174100,1.2280,1.2281,1.2280,1.2281
EURUSD,20100614,174200,1.2280,1.2282,1.2280,1.2282
EURUSD,20100614,174300,1.2282,1.2282,1.2280,1.2282
EURUSD,20100614,174400,1.2282,1.2282,1.2280,1.2280
EURUSD,20100614,174500,1.2280,1.2281,1.2279,1.2280
EURUSD,20100614,174600,1.2279,1.2279,1.2275,1.2276
EURUSD,20100614,174700,1.2277,1.2277,1.2276,1.2276
EURUSD,20100614,174800,1.2277,1.2278,1.2277,1.2278
EURUSD,20100614,174900,1.2277,1.2280,1.2277,1.2279
EURUSD,20100614,175000,1.2278,1.2278,1.2277,1.2277
EURUSD,20100614,175100,1.2277,1.2279,1.2277,1.2278
EURUSD,20100614,175200,1.2277,1.2280,1.2277,1.2278
EURUSD,20100614,175300,1.2279,1.2279,1.2276,1.2276
EURUSD,20100614,175400,1.2276,1.2276,1.2275,1.2276
EURUSD,20100614,175500,1.2276,1.2277,1.2275,1.2276
EURUSD,20100614,175600,1.2276,1.2276,1.2275,1.2276
EURUSD,20100614,175700,1.2276,1.2276,1.2276,1.2276
EURUSD,20100614,175800,1.2276,1.2277,1.2276,1.2276
EURUSD,20100614,175900,1.2276,1.2276,1.2275,1.2275
EURUSD,20100614,180000,1.2275,1.2275,1.2274,1.2275
EURUSD,20100614,180100,1.2274,1.2274,1.2272,1.2272
EURUSD,20100614,180200,1.2273,1.2274,1.2273,1.2274
EURUSD,20100614,180300,1.2274,1.2278,1.2274,1.2278
EURUSD,20100614,180400,1.2279,1.2285,1.2279,1.2285
EURUSD,20100614,180500,1.2284,1.2284,1.2283,1.2283
EURUSD,20100614,180600,1.2283,1.2283,1.2283,1.2283
EURUSD,20100614,180700,1.2284,1.2284,1.2283,1.2283
EURUSD,20100614,180800,1.2283,1.2285,1.2283,1.2283
EURUSD,20100614,180900,1.2282,1.2282,1.2279,1.2279
EURUSD,20100614,181000,1.2278,1.2280,1.2278,1.2280
EURUSD,20100614,181100,1.2281,1.2282,1.2280,1.2280
EURUSD,20100614,181200,1.2279,1.2281,1.2279,1.2280
EURUSD,20100614,181300,1.2279,1.2281,1.2278,1.2281
EURUSD,20100614,181400,1.2282,1.2283,1.2282,1.2283
EURUSD,20100614,181500,1.2284,1.2288,1.2284,1.2288
EURUSD,20100614,181600,1.2289,1.2290,1.2287,1.2287
EURUSD,20100614,181700,1.2286,1.2287,1.2285,1.2285
EURUSD,20100614,181800,1.2284,1.2284,1.2283,1.2283
EURUSD,20100614,181900,1.2283,1.2283,1.2283,1.2283
EURUSD,20100614,182000,1.2283,1.2283,1.2281,1.2281
EURUSD,20100614,182100,1.2281,1.2282,1.2281,1.2281
EURUSD,20100614,182200,1.2281,1.2283,1.2281,1.2283
EURUSD,20100614,182300,1.2282,1.2282,1.2279,1.2279
EURUSD,20100614,182400,1.2280,1.2281,1.2279,1.2281
EURUSD,20100614,182500,1.2282,1.2283,1.2282,1.2283
EURUSD,20100614,182600,1.2283,1.2283,1.2282,1.2282
EURUSD,20100614,182700,1.2281,1.2281,1.2279,1.2280
EURUSD,20100614,182800,1.2280,1.2280,1.2280,1.2280
EURUSD,20100614,182900,1.2280,1.2281,1.2280,1.2280
EURUSD,20100614,183000,1.2280,1.2282,1.2280,1.2282
EURUSD,20100614,183100,1.2283,1.2284,1.2283,1.2284
EURUSD,20100614,183200,1.2284,1.2284,1.2284,1.2284
EURUSD,20100614,183300,1.2285,1.2286,1.2284,1.2285
EURUSD,20100614,183400,1.2286,1.2287,1.2286,1.2287
EURUSD,20100614,183500,1.2286,1.2288,1.2286,1.2287
EURUSD,20100614,183600,1.2286,1.2288,1.2286,1.2288
EURUSD,20100614,183700,1.2288,1.2289,1.2288,1.2289
EURUSD,20100614,183800,1.2289,1.2290,1.2289,1.2289
EURUSD,20100614,183900,1.2289,1.2291,1.2289,1.2290
EURUSD,20100614,184000,1.2289,1.2289,1.2286,1.2286
EURUSD,20100614,184100,1.2285,1.2285,1.2282,1.2283
EURUSD,20100614,184200,1.2282,1.2282,1.2282,1.2282
EURUSD,20100614,184300,1.2281,1.2281,1.2279,1.2279
EURUSD,20100614,184400,1.2280,1.2282,1.2280,1.2281
EURUSD,20100614,184500,1.2282,1.2282,1.2280,1.2280
EURUSD,20100614,184600,1.2280,1.2281,1.2280,1.2281
EURUSD,20100614,184700,1.2280,1.2282,1.2280,1.2282
EURUSD,20100614,184800,1.2281,1.2281,1.2280,1.2280
EURUSD,20100614,184900,1.2280,1.2280,1.2280,1.2280
EURUSD,20100614,185000,1.2279,1.2279,1.2277,1.2278
EURUSD,20100614,185100,1.2279,1.2279,1.2277,1.2277
EURUSD,20100614,185200,1.2277,1.2277,1.2275,1.2275
EURUSD,20100614,185300,1.2276,1.2276,1.2274,1.2274
EURUSD,20100614,185400,1.2274,1.2276,1.2272,1.2272
EURUSD,20100614,185500,1.2271,1.2273,1.2270,1.2273
EURUSD,20100614,185600,1.2273,1.2273,1.2270,1.2270
EURUSD,20100614,185700,1.2270,1.2272,1.2270,1.2271
EURUSD,20100614,185800,1.2270,1.2270,1.2267,1.2267
EURUSD,20100614,185900,1.2268,1.2268,1.2263,1.2263
EURUSD,20100614,190000,1.2262,1.2263,1.2251,1.2251
EURUSD,20100614,190100,1.2250,1.2254,1.2249,1.2254
EURUSD,20100614,190200,1.2254,1.2255,1.2254,1.2255
EURUSD,20100614,190300,1.2254,1.2255,1.2254,1.2254
EURUSD,20100614,190400,1.2255,1.2256,1.2254,1.2256
EURUSD,20100614,190500,1.2257,1.2258,1.2257,1.2258
EURUSD,20100614,190600,1.2258,1.2258,1.2258,1.2258
EURUSD,20100614,190700,1.2258,1.2259,1.2258,1.2259
EURUSD,20100614,190800,1.2260,1.2261,1.2239,1.2242
EURUSD,20100614,190900,1.2243,1.2250,1.2238,1.2240
EURUSD,20100614,191000,1.2239,1.2243,1.2238,1.2240
EURUSD,20100614,191100,1.2241,1.2247,1.2241,1.2247
EURUSD,20100614,191200,1.2248,1.2248,1.2232,1.2233
EURUSD,20100614,191300,1.2234,1.2242,1.2233,1.2242
EURUSD,20100614,191400,1.2241,1.2241,1.2234,1.2234
EURUSD,20100614,191500,1.2233,1.2236,1.2230,1.2236
EURUSD,20100614,191600,1.2237,1.2238,1.2236,1.2237
EURUSD,20100614,191700,1.2237,1.2240,1.2237,1.2240
EURUSD,20100614,191800,1.2241,1.2247,1.2241,1.2247
EURUSD,20100614,191900,1.2246,1.2246,1.2243,1.2243
EURUSD,20100614,192000,1.2242,1.2242,1.2238,1.2239
EURUSD,20100614,192100,1.2238,1.2240,1.2238,1.2239
EURUSD,20100614,192200,1.2238,1.2242,1.2238,1.2242
EURUSD,20100614,192300,1.2243,1.2243,1.2241,1.2241
EURUSD,20100614,192400,1.2242,1.2242,1.2241,1.2242
EURUSD,20100614,192500,1.2241,1.2242,1.2241,1.2242
EURUSD,20100614,192600,1.2242,1.2243,1.2242,1.2242
EURUSD,20100614,192700,1.2241,1.2241,1.2236,1.2238
EURUSD,20100614,192800,1.2239,1.2243,1.2239,1.2243
EURUSD,20100614,192900,1.2242,1.2243,1.2241,1.2242
EURUSD,20100614,193000,1.2242,1.2244,1.2241,1.2241
EURUSD,20100614,193100,1.2242,1.2243,1.2241,1.2243
EURUSD,20100614,193200,1.2242,1.2242,1.2241,1.2241
EURUSD,20100614,193300,1.2240,1.2241,1.2239,1.2241
EURUSD,20100614,193400,1.2242,1.2242,1.2239,1.2240
EURUSD,20100614,193500,1.2241,1.2242,1.2241,1.2242
EURUSD,20100614,193600,1.2242,1.2242,1.2240,1.2241
EURUSD,20100614,193700,1.2240,1.2242,1.2240,1.2242
EURUSD,20100614,193800,1.2242,1.2243,1.2242,1.2243
EURUSD,20100614,193900,1.2243,1.2245,1.2243,1.2245
EURUSD,20100614,194000,1.2244,1.2244,1.2242,1.2242
EURUSD,20100614,194100,1.2242,1.2242,1.2241,1.2241
EURUSD,20100614,194200,1.2241,1.2243,1.2241,1.2243
EURUSD,20100614,194300,1.2243,1.2243,1.2240,1.2240
EURUSD,20100614,194400,1.2241,1.2242,1.2241,1.2242
EURUSD,20100614,194500,1.2243,1.2244,1.2242,1.2242
EURUSD,20100614,194600,1.2242,1.2243,1.2242,1.2243
EURUSD,20100614,194700,1.2242,1.2242,1.2242,1.2242
EURUSD,20100614,194800,1.2242,1.2242,1.2240,1.2241
EURUSD,20100614,194900,1.2241,1.2242,1.2241,1.2242
EURUSD,20100614,195000,1.2241,1.2242,1.2238,1.2238
EURUSD,20100614,195100,1.2237,1.2237,1.2234,1.2235
EURUSD,20100614,195200,1.2236,1.2239,1.2236,1.2237
EURUSD,20100614,195300,1.2236,1.2237,1.2236,1.2237
EURUSD,20100614,195400,1.2237,1.2237,1.2235,1.2235
EURUSD,20100614,195500,1.2235,1.2235,1.2233,1.2235
EURUSD,20100614,195600,1.2236,1.2236,1.2235,1.2235
EURUSD,20100614,195700,1.2235,1.2235,1.2231,1.2231
EURUSD,20100614,195800,1.2230,1.2230,1.2228,1.2229
EURUSD,20100614,195900,1.2230,1.2230,1.2229,1.2229
EURUSD,20100614,200000,1.2228,1.2228,1.2227,1.2227
EURUSD,20100614,200100,1.2226,1.2226,1.2219,1.2220
EURUSD,20100614,200200,1.2221,1.2221,1.2218,1.2220
EURUSD,20100614,200300,1.2221,1.2223,1.2221,1.2222
EURUSD,20100614,200400,1.2223,1.2223,1.2216,1.2217
EURUSD,20100614,200500,1.2216,1.2218,1.2216,1.2216
EURUSD,20100614,200600,1.2215,1.2220,1.2215,1.2220
EURUSD,20100614,200700,1.2221,1.2221,1.2221,1.2221
EURUSD,20100614,200800,1.2222,1.2222,1.2218,1.2218
EURUSD,20100614,200900,1.2217,1.2220,1.2216,1.2218
EURUSD,20100614,201000,1.2219,1.2220,1.2218,1.2219
EURUSD,20100614,201100,1.2220,1.2221,1.2218,1.2221
EURUSD,20100614,201200,1.2221,1.2224,1.2221,1.2223
EURUSD,20100614,201300,1.2223,1.2223,1.2222,1.2222
EURUSD,20100614,201400,1.2221,1.2223,1.2221,1.2223
EURUSD,20100614,201500,1.2222,1.2222,1.2222,1.2222
EURUSD,20100614,201600,1.2222,1.2222,1.2220,1.2220
EURUSD,20100614,201700,1.2220,1.2220,1.2218,1.2219
EURUSD,20100614,201800,1.2218,1.2220,1.2217,1.2220
EURUSD,20100614,201900,1.2219,1.2224,1.2219,1.2224
EURUSD,20100614,202000,1.2225,1.2226,1.2224,1.2224
EURUSD,20100614,202100,1.2225,1.2226,1.2224,1.2226
EURUSD,20100614,202200,1.2225,1.2226,1.2225,1.2225
EURUSD,20100614,202300,1.2226,1.2228,1.2225,1.2228
EURUSD,20100614,202400,1.2227,1.2230,1.2226,1.2229
EURUSD,20100614,202500,1.2228,1.2230,1.2228,1.2230
EURUSD,20100614,202600,1.2231,1.2232,1.2231,1.2232
EURUSD,20100614,202700,1.2232,1.2232,1.2228,1.2228
EURUSD,20100614,202800,1.2229,1.2232,1.2229,1.2232
EURUSD,20100614,202900,1.2232,1.2234,1.2232,1.2233
EURUSD,20100614,203000,1.2234,1.2234,1.2232,1.2232
EURUSD,20100614,203100,1.2231,1.2231,1.2229,1.2229
EURUSD,20100614,203200,1.2230,1.2230,1.2229,1.2229
EURUSD,20100614,203300,1.2230,1.2230,1.2225,1.2225
EURUSD,20100614,203400,1.2224,1.2224,1.2221,1.2222
EURUSD,20100614,203500,1.2223,1.2223,1.2220,1.2221
EURUSD,20100614,203600,1.2221,1.2224,1.2221,1.2223
EURUSD,20100614,203700,1.2222,1.2222,1.2220,1.2220
EURUSD,20100614,203800,1.2221,1.2226,1.2221,1.2226
EURUSD,20100614,203900,1.2227,1.2227,1.2225,1.2225
EURUSD,20100614,204000,1.2226,1.2226,1.2225,1.2225
EURUSD,20100614,204100,1.2225,1.2225,1.2221,1.2221
EURUSD,20100614,204200,1.2220,1.2224,1.2220,1.2224
EURUSD,20100614,204300,1.2224,1.2226,1.2223,1.2226
EURUSD,20100614,204400,1.2227,1.2227,1.2226,1.2226
EURUSD,20100614,204500,1.2227,1.2227,1.2225,1.2226
EURUSD,20100614,204600,1.2227,1.2227,1.2226,1.2226
EURUSD,20100614,204700,1.2225,1.2225,1.2225,1.2225
EURUSD,20100614,204800,1.2225,1.2227,1.2224,1.2227
EURUSD,20100614,204900,1.2226,1.2233,1.2226,1.2233
EURUSD,20100614,205000,1.2232,1.2234,1.2232,1.2234
EURUSD,20100614,205100,1.2235,1.2235,1.2234,1.2235
EURUSD,20100614,205200,1.2235,1.2235,1.2232,1.2233
EURUSD,20100614,205300,1.2234,1.2234,1.2232,1.2232
EURUSD,20100614,205400,1.2233,1.2234,1.2232,1.2234
EURUSD,20100614,205500,1.2234,1.2236,1.2234,1.2236
EURUSD,20100614,205600,1.2235,1.2235,1.2234,1.2234
EURUSD,20100614,205700,1.2233,1.2233,1.2232,1.2233
EURUSD,20100614,205800,1.2234,1.2236,1.2233,1.2236
EURUSD,20100614,205900,1.2236,1.2237,1.2236,1.2237
EURUSD,20100614,210000,1.2238,1.2240,1.2237,1.2240
EURUSD,20100614,210100,1.2239,1.2240,1.2239,1.2240
EURUSD,20100614,210200,1.2240,1.2240,1.2237,1.2239
EURUSD,20100614,210300,1.2240,1.2240,1.2237,1.2237
EURUSD,20100614,210400,1.2237,1.2237,1.2237,1.2237
EURUSD,20100614,210500,1.2236,1.2236,1.2234,1.2234
EURUSD,20100614,210600,1.2234,1.2238,1.2233,1.2238
EURUSD,20100614,210700,1.2237,1.2238,1.2236,1.2238
EURUSD,20100614,210800,1.2237,1.2237,1.2234,1.2234
EURUSD,20100614,210900,1.2235,1.2239,1.2235,1.2239
EURUSD,20100614,211000,1.2239,1.2240,1.2239,1.2240
EURUSD,20100614,211100,1.2241,1.2242,1.2241,1.2242
EURUSD,20100614,211200,1.2242,1.2242,1.2240,1.2240
EURUSD,20100614,211300,1.2241,1.2242,1.2241,1.2241
EURUSD,20100614,211400,1.2241,1.2242,1.2241,1.2241
EURUSD,20100614,211500,1.2242,1.2242,1.2241,1.2242
EURUSD,20100614,211600,1.2242,1.2244,1.2242,1.2244
EURUSD,20100614,211700,1.2244,1.2244,1.2244,1.2244
EURUSD,20100614,211800,1.2245,1.2249,1.2245,1.2249
EURUSD,20100614,211900,1.2249,1.2254,1.2249,1.2252
EURUSD,20100614,212000,1.2251,1.2252,1.2249,1.2249
EURUSD,20100614,212100,1.2248,1.2248,1.2246,1.2246
EURUSD,20100614,212200,1.2245,1.2249,1.2245,1.2249
EURUSD,20100614,212300,1.2248,1.2249,1.2246,1.2247
EURUSD,20100614,212400,1.2246,1.2247,1.2244,1.2245
EURUSD,20100614,212500,1.2246,1.2247,1.2243,1.2243
EURUSD,20100614,212600,1.2243,1.2244,1.2243,1.2244
EURUSD,20100614,212700,1.2243,1.2243,1.2239,1.2240
EURUSD,20100614,212800,1.2239,1.2239,1.2238,1.2238
EURUSD,20100614,212900,1.2237,1.2242,1.2237,1.2242
EURUSD,20100614,213000,1.2243,1.2244,1.2243,1.2244
EURUSD,20100614,213100,1.2245,1.2245,1.2242,1.2242
EURUSD,20100614,213200,1.2242,1.2243,1.2242,1.2242
EURUSD,20100614,213300,1.2241,1.2241,1.2239,1.2239
EURUSD,20100614,213400,1.2238,1.2238,1.2236,1.2237
EURUSD,20100614,213500,1.2236,1.2236,1.2233,1.2234
EURUSD,20100614,213600,1.2234,1.2234,1.2232,1.2232
EURUSD,20100614,213700,1.2231,1.2231,1.2228,1.2228
EURUSD,20100614,213800,1.2228,1.2230,1.2228,1.2229
EURUSD,20100614,213900,1.2228,1.2228,1.2224,1.2228
EURUSD,20100614,214000,1.2227,1.2227,1.2222,1.2227
EURUSD,20100614,214100,1.2228,1.2230,1.2228,1.2228
EURUSD,20100614,214200,1.2229,1.2229,1.2226,1.2227
EURUSD,20100614,214300,1.2228,1.2228,1.2224,1.2226
EURUSD,20100614,214400,1.2226,1.2226,1.2225,1.2226
EURUSD,20100614,214500,1.2227,1.2232,1.2227,1.2232
EURUSD,20100614,214600,1.2231,1.2232,1.2228,1.2228
EURUSD,20100614,214700,1.2227,1.2233,1.2227,1.2232
EURUSD,20100614,214800,1.2233,1.2234,1.2232,1.2232
EURUSD,20100614,214900,1.2231,1.2231,1.2230,1.2230
EURUSD,20100614,215000,1.2229,1.2230,1.2228,1.2229
EURUSD,20100614,215100,1.2228,1.2228,1.2227,1.2228
EURUSD,20100614,215200,1.2227,1.2227,1.2224,1.2226
EURUSD,20100614,215300,1.2225,1.2227,1.2224,1.2224
EURUSD,20100614,215400,1.2224,1.2226,1.2224,1.2226
EURUSD,20100614,215500,1.2227,1.2228,1.2227,1.2227
EURUSD,20100614,215600,1.2228,1.2228,1.2226,1.2227
EURUSD,20100614,215700,1.2226,1.2226,1.2220,1.2220
EURUSD,20100614,215800,1.2220,1.2221,1.2220,1.2220
EURUSD,20100614,215900,1.2221,1.2221,1.2220,1.2220
EURUSD,20100614,220000,1.2221,1.2222,1.2220,1.2221
EURUSD,20100614,220100,1.2221,1.2228,1.2221,1.2227
EURUSD,20100614,220200,1.2226,1.2226,1.2225,1.2226
EURUSD,20100614,220300,1.2226,1.2226,1.2223,1.2224
EURUSD,20100614,220400,1.2224,1.2224,1.2223,1.2223
EURUSD,20100614,220500,1.2224,1.2224,1.2224,1.2224
EURUSD,20100614,220600,1.2224,1.2224,1.2223,1.2223
EURUSD,20100614,220700,1.2223,1.2224,1.2223,1.2224
EURUSD,20100614,220800,1.2224,1.2225,1.2224,1.2225
EURUSD,20100614,220900,1.2224,1.2225,1.2223,1.2223
EURUSD,20100614,221000,1.2222,1.2223,1.2222,1.2223
EURUSD,20100614,221100,1.2223,1.2224,1.2223,1.2224
EURUSD,20100614,221200,1.2224,1.2224,1.2224,1.2224
EURUSD,20100614,221300,1.2224,1.2225,1.2224,1.2225
EURUSD,20100614,221400,1.2225,1.2225,1.2224,1.2225
EURUSD,20100614,221500,1.2225,1.2225,1.2225,1.2225
EURUSD,20100614,221600,1.2226,1.2226,1.2226,1.2226
EURUSD,20100614,221700,1.2226,1.2226,1.2226,1.2226
EURUSD,20100614,221800,1.2226,1.2227,1.2226,1.2226
EURUSD,20100614,221900,1.2226,1.2227,1.2226,1.2227
EURUSD,20100614,222000,1.2228,1.2228,1.2227,1.2227
EURUSD,20100614,222100,1.2227,1.2228,1.2227,1.2227
EURUSD,20100614,222200,1.2226,1.2227,1.2226,1.2227
EURUSD,20100614,222300,1.2227,1.2228,1.2227,1.2228
EURUSD,20100614,222400,1.2228,1.2228,1.2228,1.2228
EURUSD,20100614,222500,1.2227,1.2228,1.2227,1.2228
EURUSD,20100614,222600,1.2227,1.2227,1.2226,1.2227
EURUSD,20100614,222700,1.2226,1.2226,1.2225,1.2225
EURUSD,20100614,222800,1.2225,1.2225,1.2224,1.2224
EURUSD,20100614,222900,1.2224,1.2225,1.2224,1.2225
EURUSD,20100614,223000,1.2224,1.2226,1.2224,1.2225
EURUSD,20100614,223100,1.2225,1.2225,1.2225,1.2225
EURUSD,20100614,223200,1.2225,1.2226,1.2225,1.2225
EURUSD,20100614,223300,1.2224,1.2224,1.2223,1.2223
EURUSD,20100614,223400,1.2223,1.2223,1.2222,1.2223
EURUSD,20100614,223500,1.2222,1.2223,1.2222,1.2223
EURUSD,20100614,223600,1.2223,1.2224,1.2223,1.2224
EURUSD,20100614,223700,1.2224,1.2225,1.2224,1.2225
EURUSD,20100614,223800,1.2225,1.2225,1.2224,1.2225
EURUSD,20100614,223900,1.2225,1.2225,1.2225,1.2225
EURUSD,20100614,224000,1.2225,1.2225,1.2224,1.2225
EURUSD,20100614,224100,1.2225,1.2225,1.2225,1.2225
EURUSD,20100614,224200,1.2225,1.2225,1.2224,1.2224
EURUSD,20100614,224300,1.2224,1.2224,1.2224,1.2224
EURUSD,20100614,224400,1.2223,1.2223,1.2222,1.2223
EURUSD,20100614,224500,1.2223,1.2223,1.2222,1.2223
EURUSD,20100614,224600,1.2223,1.2223,1.2222,1.2223
EURUSD,20100614,224700,1.2223,1.2223,1.2222,1.2223
EURUSD,20100614,224800,1.2222,1.2223,1.2222,1.2222
EURUSD,20100614,224900,1.2222,1.2223,1.2222,1.2223
EURUSD,20100614,225000,1.2223,1.2223,1.2222,1.2222
EURUSD,20100614,225100,1.2221,1.2221,1.2220,1.2221
EURUSD,20100614,225200,1.2220,1.2220,1.2220,1.2220
EURUSD,20100614,225300,1.2220,1.2221,1.2220,1.2220
EURUSD,20100614,225400,1.2219,1.2219,1.2217,1.2218
EURUSD,20100614,225500,1.2217,1.2217,1.2217,1.2217
EURUSD,20100614,225600,1.2217,1.2217,1.2216,1.2217
EURUSD,20100614,225700,1.2217,1.2218,1.2217,1.2218
EURUSD,20100614,225800,1.2217,1.2217,1.2217,1.2217
EURUSD,20100614,225900,1.2217,1.2217,1.2217,1.2217
EURUSD,20100614,230000,1.2217,1.2218,1.2217,1.2218
EURUSD,20100614,230100,1.2219,1.2219,1.2218,1.2219
EURUSD,20100614,230200,1.2219,1.2220,1.2219,1.2219
EURUSD,20100614,230300,1.2220,1.2221,1.2220,1.2220
EURUSD,20100614,230400,1.2220,1.2220,1.2219,1.2220
EURUSD,20100614,230500,1.2219,1.2220,1.2219,1.2219
EURUSD,20100614,230600,1.2219,1.2219,1.2218,1.2218
EURUSD,20100614,230700,1.2219,1.2219,1.2219,1.2219
EURUSD,20100614,230800,1.2219,1.2219,1.2219,1.2219
EURUSD,20100614,230900,1.2219,1.2219,1.2218,1.2219
EURUSD,20100614,231000,1.2218,1.2219,1.2218,1.2218
EURUSD,20100614,231100,1.2218,1.2218,1.2217,1.2217
EURUSD,20100614,231200,1.2217,1.2217,1.2216,1.2216
EURUSD,20100614,231300,1.2217,1.2217,1.2217,1.2217
EURUSD,20100614,231400,1.2217,1.2217,1.2217,1.2217
EURUSD,20100614,231500,1.2217,1.2217,1.2217,1.2217
EURUSD,20100614,231600,1.2217,1.2217,1.2216,1.2216
EURUSD,20100614,231700,1.2216,1.2216,1.2216,1.2216
EURUSD,20100614,231800,1.2216,1.2217,1.2215,1.2216
EURUSD,20100614,231900,1.2215,1.2215,1.2215,1.2215
EURUSD,20100614,232000,1.2215,1.2215,1.2215,1.2215
EURUSD,20100614,232100,1.2215,1.2215,1.2215,1.2215
EURUSD,20100614,232200,1.2215,1.2216,1.2215,1.2216
EURUSD,20100614,232300,1.2216,1.2216,1.2215,1.2215
EURUSD,20100614,232400,1.2216,1.2216,1.2215,1.2215
EURUSD,20100614,232500,1.2215,1.2216,1.2215,1.2215
EURUSD,20100614,232600,1.2216,1.2216,1.2215,1.2216
EURUSD,20100614,232700,1.2216,1.2216,1.2215,1.2215
EURUSD,20100614,232800,1.2215,1.2216,1.2215,1.2215
EURUSD,20100614,232900,1.2215,1.2215,1.2215,1.2215
EURUSD,20100614,233000,1.2215,1.2215,1.2215,1.2215
EURUSD,20100614,233100,1.2216,1.2216,1.2215,1.2215
EURUSD,20100614,233200,1.2215,1.2215,1.2215,1.2215
EURUSD,20100614,233300,1.2215,1.2217,1.2215,1.2217
EURUSD,20100614,233400,1.2218,1.2218,1.2215,1.2215
EURUSD,20100614,233500,1.2215,1.2216,1.2215,1.2216
EURUSD,20100614,233600,1.2216,1.2217,1.2216,1.2216
EURUSD,20100614,233700,1.2217,1.2217,1.2216,1.2217
EURUSD,20100614,233800,1.2217,1.2217,1.2216,1.2216
EURUSD,20100614,233900,1.2216,1.2216,1.2215,1.2215
EURUSD,20100614,234000,1.2215,1.2215,1.2215,1.2215
EURUSD,20100614,234100,1.2214,1.2214,1.2213,1.2213
EURUSD,20100614,234200,1.2212,1.2212,1.2210,1.2210
EURUSD,20100614,234300,1.2209,1.2210,1.2207,1.2210
EURUSD,20100614,234400,1.2210,1.2210,1.2210,1.2210
EURUSD,20100614,234500,1.2210,1.2210,1.2210,1.2210
EURUSD,20100614,234600,1.2210,1.2211,1.2210,1.2211
EURUSD,20100614,234700,1.2210,1.2211,1.2209,1.2211
EURUSD,20100614,234800,1.2211,1.2211,1.2211,1.2211
EURUSD,20100614,234900,1.2212,1.2212,1.2211,1.2211
EURUSD,20100614,235000,1.2211,1.2211,1.2210,1.2210
EURUSD,20100614,235100,1.2210,1.2211,1.2210,1.2210
EURUSD,20100614,235200,1.2210,1.2211,1.2210,1.2211
EURUSD,20100614,235300,1.2211,1.2212,1.2211,1.2211
EURUSD,20100614,235400,1.2211,1.2211,1.2211,1.2211
EURUSD,20100614,235500,1.2212,1.2212,1.2210,1.2210
EURUSD,20100614,235600,1.2211,1.2211,1.2211,1.2211
EURUSD,20100614,235700,1.2211,1.2211,1.2210,1.2211
EURUSD,20100614,235800,1.2210,1.2211,1.2210,1.2211
EURUSD,20100614,235900,1.2211,1.2211,1.2211,1.2211
EURUSD,20100615,000000,1.2211,1.2211,1.2211,1.2211
GBPUSD,20100614,000100,1.4555,1.4556,1.4552,1.4552
GBPUSD,20100614,000200,1.4552,1.4552,1.4551,1.4551
GBPUSD,20100614,000300,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100614,000400,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100614,000500,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100614,000600,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100614,000700,1.4550,1.4551,1.4550,1.4550
GBPUSD,20100614,000800,1.4550,1.4550,1.4549,1.4550
GBPUSD,20100614,000900,1.4549,1.4551,1.4549,1.4551
GBPUSD,20100614,001000,1.4552,1.4552,1.4551,1.4551
GBPUSD,20100614,001100,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100614,001200,1.4550,1.4552,1.4550,1.4552
GBPUSD,20100614,001300,1.4552,1.4552,1.4552,1.4552
GBPUSD,20100614,001400,1.4552,1.4553,1.4551,1.4553
GBPUSD,20100614,001500,1.4553,1.4554,1.4553,1.4554
GBPUSD,20100614,001600,1.4554,1.4554,1.4554,1.4554
GBPUSD,20100614,001700,1.4554,1.4554,1.4554,1.4554
GBPUSD,20100614,001800,1.4555,1.4556,1.4555,1.4556
GBPUSD,20100614,001900,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100614,002000,1.4556,1.4556,1.4555,1.4555
GBPUSD,20100614,002100,1.4555,1.4556,1.4555,1.4556
GBPUSD,20100614,002200,1.4556,1.4556,1.4555,1.4555
GBPUSD,20100614,002300,1.4556,1.4556,1.4554,1.4555
GBPUSD,20100614,002400,1.4555,1.4555,1.4554,1.4555
GBPUSD,20100614,002500,1.4555,1.4555,1.4555,1.4555
GBPUSD,20100614,002600,1.4556,1.4556,1.4555,1.4555
GBPUSD,20100614,002700,1.4555,1.4555,1.4555,1.4555
GBPUSD,20100614,002800,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100614,002900,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100614,003000,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100614,003100,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100614,003200,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100614,003300,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100614,003400,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100614,003500,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100614,003600,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100614,003700,1.4557,1.4561,1.4557,1.4561
GBPUSD,20100614,003800,1.4562,1.4568,1.4562,1.4567
GBPUSD,20100614,003900,1.4567,1.4570,1.4567,1.4570
GBPUSD,20100614,004000,1.4570,1.4570,1.4567,1.4569
GBPUSD,20100614,004100,1.4569,1.4571,1.4569,1.4571
GBPUSD,20100614,004200,1.4572,1.4577,1.4572,1.4577
GBPUSD,20100614,004300,1.4578,1.4579,1.4577,1.4579
GBPUSD,20100614,004400,1.4580,1.4584,1.4580,1.4584
GBPUSD,20100614,004500,1.4585,1.4585,1.4584,1.4584
GBPUSD,20100614,004600,1.4585,1.4586,1.4582,1.4582
GBPUSD,20100614,004700,1.4581,1.4582,1.4578,1.4579
GBPUSD,20100614,004800,1.4578,1.4579,1.4578,1.4579
GBPUSD,20100614,004900,1.4579,1.4579,1.4579,1.4579
GBPUSD,20100614,005000,1.4579,1.4579,1.4579,1.4579
GBPUSD,20100614,005100,1.4579,1.4579,1.4579,1.4579
GBPUSD,20100614,005200,1.4579,1.4579,1.4575,1.4576
GBPUSD,20100614,005300,1.4576,1.4577,1.4576,1.4577
GBPUSD,20100614,005400,1.4578,1.4578,1.4577,1.4578
GBPUSD,20100614,005500,1.4577,1.4578,1.4577,1.4578
GBPUSD,20100614,005600,1.4578,1.4578,1.4578,1.4578
GBPUSD,20100614,005700,1.4578,1.4578,1.4578,1.4578
GBPUSD,20100614,005800,1.4578,1.4578,1.4577,1.4578
GBPUSD,20100614,005900,1.4578,1.4578,1.4578,1.4578
GBPUSD,20100614,010000,1.4579,1.4581,1.4579,1.4579
GBPUSD,20100614,010100,1.4580,1.4581,1.4580,1.4581
GBPUSD,20100614,010200,1.4581,1.4582,1.4581,1.4582
GBPUSD,20100614,010300,1.4582,1.4595,1.4582,1.4594
GBPUSD,20100614,010400,1.4595,1.4609,1.4594,1.4603
GBPUSD,20100614,010500,1.4602,1.4602,1.4600,1.4600
GBPUSD,20100614,010600,1.4599,1.4600,1.4591,1.4592
GBPUSD,20100614,010700,1.4591,1.4592,1.4591,1.4591
GBPUSD,20100614,010800,1.4591,1.4591,1.4589,1.4589
GBPUSD,20100614,010900,1.4590,1.4600,1.4590,1.4599
GBPUSD,20100614,011000,1.4596,1.4597,1.4593,1.4595
GBPUSD,20100614,011100,1.4594,1.4595,1.4593,1.4594
GBPUSD,20100614,011200,1.4594,1.4594,1.4593,1.4593
GBPUSD,20100614,011300,1.4592,1.4598,1.4589,1.4598
GBPUSD,20100614,011400,1.4599,1.4601,1.4599,1.4601
GBPUSD,20100614,011500,1.4601,1.4601,1.4600,1.4600
GBPUSD,20100614,011600,1.4600,1.4601,1.4600,1.4600
GBPUSD,20100614,011700,1.4600,1.4603,1.4600,1.4603
GBPUSD,20100614,011800,1.4602,1.4604,1.4601,1.4601
GBPUSD,20100614,011900,1.4600,1.4600,1.4595,1.4595
GBPUSD,20100614,012000,1.4595,1.4596,1.4595,1.4596
GBPUSD,20100614,012100,1.4595,1.4597,1.4593,1.4597
GBPUSD,20100614,012200,1.4597,1.4597,1.4595,1.4595
GBPUSD,20100614,012300,1.4594,1.4594,1.4592,1.4594
GBPUSD,20100614,012400,1.4594,1.4595,1.4594,1.4595
GBPUSD,20100614,012500,1.4595,1.4596,1.4595,1.4595
GBPUSD,20100614,012600,1.4594,1.4594,1.4592,1.4592
GBPUSD,20100614,012700,1.4591,1.4591,1.4583,1.4583
GBPUSD,20100614,012800,1.4582,1.4582,1.4572,1.4572
GBPUSD,20100614,012900,1.4571,1.4575,1.4571,1.4573
GBPUSD,20100614,013000,1.4572,1.4574,1.4571,1.4574
GBPUSD,20100614,013100,1.4574,1.4574,1.4573,1.4573
GBPUSD,20100614,013200,1.4573,1.4580,1.4573,1.4580
GBPUSD,20100614,013300,1.4581,1.4581,1.4578,1.4579
GBPUSD,20100614,013400,1.4580,1.4580,1.4579,1.4579
GBPUSD,20100614,013500,1.4579,1.4580,1.4579,1.4580
GBPUSD,20100614,013600,1.4580,1.4581,1.4580,1.4580
GBPUSD,20100614,013700,1.4581,1.4584,1.4580,1.4584
GBPUSD,20100614,013800,1.4583,1.4583,1.4582,1.4583
GBPUSD,20100614,013900,1.4582,1.4584,1.4582,1.4584
GBPUSD,20100614,014000,1.4585,1.4585,1.4583,1.4585
GBPUSD,20100614,014100,1.4584,1.4584,1.4582,1.4582
GBPUSD,20100614,014200,1.4583,1.4583,1.4582,1.4582
GBPUSD,20100614,014300,1.4582,1.4582,1.4582,1.4582
GBPUSD,20100614,014400,1.4583,1.4584,1.4582,1.4584
GBPUSD,20100614,014500,1.4584,1.4585,1.4581,1.4581
GBPUSD,20100614,014600,1.4582,1.4583,1.4582,1.4583
GBPUSD,20100614,014700,1.4583,1.4585,1.4583,1.4585
GBPUSD,20100614,014800,1.4584,1.4584,1.4584,1.4584
GBPUSD,20100614,014900,1.4584,1.4585,1.4583,1.4585
GBPUSD,20100614,015000,1.4586,1.4586,1.4584,1.4584
GBPUSD,20100614,015100,1.4585,1.4587,1.4585,1.4587
GBPUSD,20100614,015200,1.4587,1.4587,1.4585,1.4586
GBPUSD,20100614,015300,1.4587,1.4587,1.4585,1.4585
GBPUSD,20100614,015400,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,015500,1.4587,1.4600,1.4587,1.4599
GBPUSD,20100614,015600,1.4599,1.4600,1.4597,1.4600
GBPUSD,20100614,015700,1.4599,1.4599,1.4595,1.4595
GBPUSD,20100614,015800,1.4595,1.4595,1.4591,1.4593
GBPUSD,20100614,015900,1.4594,1.4602,1.4594,1.4601
GBPUSD,20100614,020000,1.4602,1.4610,1.4601,1.4610
GBPUSD,20100614,020100,1.4611,1.4612,1.4611,1.4611
GBPUSD,20100614,020200,1.4610,1.4610,1.4601,1.4601
GBPUSD,20100614,020300,1.4600,1.4601,1.4591,1.4591
GBPUSD,20100614,020400,1.4592,1.4594,1.4589,1.4589
GBPUSD,20100614,020500,1.4590,1.4592,1.4590,1.4592
GBPUSD,20100614,020600,1.4591,1.4591,1.4586,1.4587
GBPUSD,20100614,020700,1.4588,1.4590,1.4588,1.4588
GBPUSD,20100614,020800,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100614,020900,1.4587,1.4587,1.4585,1.4585
GBPUSD,20100614,021000,1.4584,1.4584,1.4576,1.4576
GBPUSD,20100614,021100,1.4575,1.4578,1.4574,1.4575
GBPUSD,20100614,021200,1.4574,1.4575,1.4574,1.4574
GBPUSD,20100614,021300,1.4575,1.4577,1.4575,1.4577
GBPUSD,20100614,021400,1.4576,1.4576,1.4575,1.4575
GBPUSD,20100614,021500,1.4574,1.4574,1.4574,1.4574
GBPUSD,20100614,021600,1.4574,1.4574,1.4573,1.4574
GBPUSD,20100614,021700,1.4574,1.4574,1.4569,1.4569
GBPUSD,20100614,021800,1.4569,1.4569,1.4569,1.4569
GBPUSD,20100614,021900,1.4570,1.4575,1.4570,1.4575
GBPUSD,20100614,022000,1.4576,1.4578,1.4572,1.4572
GBPUSD,20100614,022100,1.4571,1.4577,1.4571,1.4577
GBPUSD,20100614,022200,1.4578,1.4578,1.4575,1.4576
GBPUSD,20100614,022300,1.4576,1.4578,1.4576,1.4578
GBPUSD,20100614,022400,1.4580,1.4580,1.4580,1.4580
GBPUSD,20100614,022500,1.4581,1.4581,1.4577,1.4577
GBPUSD,20100614,022600,1.4578,1.4578,1.4577,1.4577
GBPUSD,20100614,022700,1.4578,1.4579,1.4577,1.4577
GBPUSD,20100614,022800,1.4578,1.4578,1.4577,1.4578
GBPUSD,20100614,022900,1.4577,1.4579,1.4577,1.4578
GBPUSD,20100614,023000,1.4577,1.4578,1.4577,1.4577
GBPUSD,20100614,023100,1.4578,1.4578,1.4577,1.4577
GBPUSD,20100614,023200,1.4578,1.4578,1.4577,1.4578
GBPUSD,20100614,023300,1.4579,1.4581,1.4579,1.4579
GBPUSD,20100614,023400,1.4580,1.4581,1.4580,1.4581
GBPUSD,20100614,023500,1.4581,1.4581,1.4577,1.4577
GBPUSD,20100614,023600,1.4577,1.4579,1.4577,1.4578
GBPUSD,20100614,023700,1.4577,1.4578,1.4576,1.4577
GBPUSD,20100614,023800,1.4576,1.4577,1.4576,1.4576
GBPUSD,20100614,023900,1.4577,1.4577,1.4577,1.4577
GBPUSD,20100614,024000,1.4577,1.4578,1.4570,1.4570
GBPUSD,20100614,024100,1.4569,1.4577,1.4569,1.4576
GBPUSD,20100614,024200,1.4577,1.4579,1.4576,1.4578
GBPUSD,20100614,024300,1.4578,1.4579,1.4578,1.4579
GBPUSD,20100614,024400,1.4579,1.4579,1.4577,1.4578
GBPUSD,20100614,024500,1.4579,1.4579,1.4578,1.4578
GBPUSD,20100614,024600,1.4579,1.4579,1.4579,1.4579
GBPUSD,20100614,024700,1.4579,1.4580,1.4579,1.4580
GBPUSD,20100614,024800,1.4579,1.4580,1.4578,1.4580
GBPUSD,20100614,024900,1.4580,1.4582,1.4579,1.4582
GBPUSD,20100614,025000,1.4581,1.4581,1.4578,1.4578
GBPUSD,20100614,025100,1.4577,1.4577,1.4575,1.4575
GBPUSD,20100614,025200,1.4575,1.4575,1.4574,1.4574
GBPUSD,20100614,025300,1.4574,1.4574,1.4574,1.4574
GBPUSD,20100614,025400,1.4575,1.4575,1.4574,1.4575
GBPUSD,20100614,025500,1.4576,1.4580,1.4576,1.4580
GBPUSD,20100614,025600,1.4581,1.4584,1.4581,1.4583
GBPUSD,20100614,025700,1.4583,1.4583,1.4581,1.4581
GBPUSD,20100614,025800,1.4582,1.4587,1.4582,1.4584
GBPUSD,20100614,025900,1.4585,1.4585,1.4584,1.4585
GBPUSD,20100614,030000,1.4586,1.4586,1.4585,1.4586
GBPUSD,20100614,030100,1.4586,1.4586,1.4584,1.4584
GBPUSD,20100614,030200,1.4584,1.4585,1.4584,1.4585
GBPUSD,20100614,030300,1.4585,1.4586,1.4585,1.4585
GBPUSD,20100614,030400,1.4585,1.4586,1.4585,1.4586
GBPUSD,20100614,030500,1.4586,1.4587,1.4586,1.4587
GBPUSD,20100614,030600,1.4588,1.4588,1.4587,1.4588
GBPUSD,20100614,030700,1.4589,1.4590,1.4588,1.4590
GBPUSD,20100614,030800,1.4590,1.4590,1.4590,1.4590
GBPUSD,20100614,030900,1.4590,1.4591,1.4590,1.4591
GBPUSD,20100614,031000,1.4592,1.4596,1.4592,1.4593
GBPUSD,20100614,031100,1.4594,1.4594,1.4591,1.4591
GBPUSD,20100614,031200,1.4591,1.4591,1.4589,1.4589
GBPUSD,20100614,031300,1.4589,1.4589,1.4587,1.4587
GBPUSD,20100614,031400,1.4586,1.4593,1.4586,1.4589
GBPUSD,20100614,031500,1.4590,1.4591,1.4586,1.4591
GBPUSD,20100614,031600,1.4590,1.4593,1.4590,1.4590
GBPUSD,20100614,031700,1.4591,1.4593,1.4591,1.4593
GBPUSD,20100614,031800,1.4594,1.4594,1.4593,1.4593
GBPUSD,20100614,031900,1.4593,1.4597,1.4593,1.4594
GBPUSD,20100614,032000,1.4594,1.4594,1.4593,1.4594
GBPUSD,20100614,032100,1.4595,1.4597,1.4595,1.4597
GBPUSD,20100614,032200,1.4596,1.4596,1.4594,1.4594
GBPUSD,20100614,032300,1.4593,1.4593,1.4590,1.4591
GBPUSD,20100614,032400,1.4590,1.4591,1.4587,1.4587
GBPUSD,20100614,032500,1.4587,1.4590,1.4586,1.4590
GBPUSD,20100614,032600,1.4591,1.4591,1.4589,1.4589
GBPUSD,20100614,032700,1.4588,1.4589,1.4586,1.4587
GBPUSD,20100614,032800,1.4586,1.4588,1.4585,1.4588
GBPUSD,20100614,032900,1.4588,1.4588,1.4585,1.4588
GBPUSD,20100614,033000,1.4588,1.4588,1.4586,1.4588
GBPUSD,20100614,033100,1.4587,1.4589,1.4587,1.4589
GBPUSD,20100614,033200,1.4590,1.4593,1.4590,1.4591
GBPUSD,20100614,033300,1.4591,1.4593,1.4590,1.4593
GBPUSD,20100614,033400,1.4593,1.4594,1.4592,1.4592
GBPUSD,20100614,033500,1.4593,1.4593,1.4591,1.4591
GBPUSD,20100614,033600,1.4591,1.4591,1.4588,1.4588
GBPUSD,20100614,033700,1.4589,1.4589,1.4589,1.4589
GBPUSD,20100614,033800,1.4589,1.4589,1.4587,1.4587
GBPUSD,20100614,033900,1.4588,1.4589,1.4588,1.4588
GBPUSD,20100614,034000,1.4589,1.4589,1.4587,1.4587
GBPUSD,20100614,034100,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100614,034200,1.4585,1.4586,1.4583,1.4586
GBPUSD,20100614,034300,1.4586,1.4588,1.4586,1.4587
GBPUSD,20100614,034400,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100614,034500,1.4587,1.4588,1.4587,1.4587
GBPUSD,20100614,034600,1.4587,1.4587,1.4587,1.4587
GBPUSD,20100614,034700,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,034800,1.4586,1.4586,1.4582,1.4582
GBPUSD,20100614,034900,1.4582,1.4582,1.4581,1.4581
GBPUSD,20100614,035000,1.4581,1.4582,1.4581,1.4582
GBPUSD,20100614,035100,1.4583,1.4584,1.4580,1.4580
GBPUSD,20100614,035200,1.4581,1.4581,1.4580,1.4581
GBPUSD,20100614,035300,1.4581,1.4581,1.4579,1.4579
GBPUSD,20100614,035400,1.4578,1.4578,1.4571,1.4572
GBPUSD,20100614,035500,1.4573,1.4578,1.4573,1.4578
GBPUSD,20100614,035600,1.4579,1.4581,1.4579,1.4580
GBPUSD,20100614,035700,1.4580,1.4580,1.4577,1.4577
GBPUSD,20100614,035800,1.4576,1.4577,1.4575,1.4576
GBPUSD,20100614,035900,1.4575,1.4577,1.4574,1.4575
GBPUSD,20100614,040000,1.4575,1.4576,1.4575,1.4576
GBPUSD,20100614,040100,1.4577,1.4577,1.4577,1.4577
GBPUSD,20100614,040200,1.4577,1.4577,1.4577,1.4577
GBPUSD,20100614,040300,1.4577,1.4578,1.4577,1.4578
GBPUSD,20100614,040400,1.4579,1.4579,1.4577,1.4578
GBPUSD,20100614,040500,1.4577,1.4577,1.4574,1.4574
GBPUSD,20100614,040600,1.4573,1.4574,1.4572,1.4573
GBPUSD,20100614,040700,1.4574,1.4576,1.4574,1.4575
GBPUSD,20100614,040800,1.4576,1.4579,1.4576,1.4578
GBPUSD,20100614,040900,1.4577,1.4578,1.4577,1.4578
GBPUSD,20100614,041000,1.4579,1.4582,1.4579,1.4581
GBPUSD,20100614,041100,1.4582,1.4583,1.4582,1.4582
GBPUSD,20100614,041200,1.4582,1.4582,1.4582,1.4582
GBPUSD,20100614,041300,1.4583,1.4586,1.4583,1.4586
GBPUSD,20100614,041400,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,041500,1.4587,1.4587,1.4587,1.4587
GBPUSD,20100614,041600,1.4587,1.4587,1.4585,1.4585
GBPUSD,20100614,041700,1.4586,1.4586,1.4584,1.4585
GBPUSD,20100614,041800,1.4584,1.4585,1.4583,1.4585
GBPUSD,20100614,041900,1.4584,1.4585,1.4583,1.4585
GBPUSD,20100614,042000,1.4585,1.4586,1.4585,1.4586
GBPUSD,20100614,042100,1.4585,1.4588,1.4585,1.4588
GBPUSD,20100614,042200,1.4587,1.4588,1.4587,1.4588
GBPUSD,20100614,042300,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100614,042400,1.4586,1.4586,1.4585,1.4585
GBPUSD,20100614,042500,1.4585,1.4585,1.4584,1.4584
GBPUSD,20100614,042600,1.4584,1.4584,1.4583,1.4583
GBPUSD,20100614,042700,1.4584,1.4584,1.4583,1.4584
GBPUSD,20100614,042800,1.4584,1.4585,1.4584,1.4585
GBPUSD,20100614,042900,1.4584,1.4585,1.4584,1.4584
GBPUSD,20100614,043000,1.4583,1.4584,1.4583,1.4584
GBPUSD,20100614,043100,1.4584,1.4584,1.4584,1.4584
GBPUSD,20100614,043200,1.4583,1.4586,1.4583,1.4586
GBPUSD,20100614,043300,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100614,043400,1.4587,1.4587,1.4586,1.4587
GBPUSD,20100614,043500,1.4588,1.4590,1.4587,1.4590
GBPUSD,20100614,043600,1.4591,1.4593,1.4591,1.4592
GBPUSD,20100614,043700,1.4591,1.4595,1.4591,1.4593
GBPUSD,20100614,043800,1.4592,1.4592,1.4589,1.4590
GBPUSD,20100614,043900,1.4591,1.4592,1.4590,1.4591
GBPUSD,20100614,044000,1.4590,1.4590,1.4589,1.4590
GBPUSD,20100614,044100,1.4590,1.4590,1.4589,1.4589
GBPUSD,20100614,044200,1.4590,1.4590,1.4589,1.4589
GBPUSD,20100614,044300,1.4588,1.4589,1.4587,1.4587
GBPUSD,20100614,044400,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100614,044500,1.4586,1.4587,1.4585,1.4585
GBPUSD,20100614,044600,1.4584,1.4586,1.4584,1.4586
GBPUSD,20100614,044700,1.4586,1.4587,1.4586,1.4587
GBPUSD,20100614,044800,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,044900,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,045000,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,045100,1.4586,1.4587,1.4586,1.4587
GBPUSD,20100614,045200,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100614,045300,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,045400,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,045500,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,045600,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100614,045700,1.4586,1.4588,1.4586,1.4588
GBPUSD,20100614,045800,1.4589,1.4591,1.4588,1.4590
GBPUSD,20100614,045900,1.4591,1.4591,1.4591,1.4591
GBPUSD,20100614,050000,1.4592,1.4594,1.4591,1.4594
GBPUSD,20100614,050100,1.4593,1.4593,1.4591,1.4593
GBPUSD,20100614,050200,1.4594,1.4599,1.4593,1.4599
GBPUSD,20100614,050300,1.4599,1.4599,1.4598,1.4598
GBPUSD,20100614,050400,1.4599,1.4601,1.4599,1.4601
GBPUSD,20100614,050500,1.4601,1.4602,1.4601,1.4601
GBPUSD,20100614,050600,1.4600,1.4603,1.4600,1.4603
GBPUSD,20100614,050700,1.4604,1.4605,1.4604,1.4605
GBPUSD,20100614,050800,1.4605,1.4605,1.4603,1.4603
GBPUSD,20100614,050900,1.4603,1.4605,1.4603,1.4605
GBPUSD,20100614,051000,1.4604,1.4608,1.4604,1.4605
GBPUSD,20100614,051100,1.4605,1.4605,1.4605,1.4605
GBPUSD,20100614,051200,1.4604,1.4604,1.4603,1.4603
GBPUSD,20100614,051300,1.4603,1.4606,1.4602,1.4606
GBPUSD,20100614,051400,1.4605,1.4611,1.4605,1.4608
GBPUSD,20100614,051500,1.4607,1.4607,1.4605,1.4605
GBPUSD,20100614,051600,1.4606,1.4606,1.4603,1.4604
GBPUSD,20100614,051700,1.4604,1.4605,1.4603,1.4605
GBPUSD,20100614,051800,1.4604,1.4604,1.4603,1.4603
GBPUSD,20100614,051900,1.4604,1.4606,1.4604,1.4605
GBPUSD,20100614,052000,1.4605,1.4605,1.4605,1.4605
GBPUSD,20100614,052100,1.4605,1.4606,1.4604,1.4604
GBPUSD,20100614,052200,1.4603,1.4606,1.4601,1.4606
GBPUSD,20100614,052300,1.4605,1.4605,1.4604,1.4604
GBPUSD,20100614,052400,1.4604,1.4604,1.4601,1.4601
GBPUSD,20100614,052500,1.4602,1.4602,1.4599,1.4601
GBPUSD,20100614,052600,1.4601,1.4602,1.4600,1.4602
GBPUSD,20100614,052700,1.4602,1.4602,1.4602,1.4602
GBPUSD,20100614,052800,1.4601,1.4602,1.4601,1.4602
GBPUSD,20100614,052900,1.4602,1.4602,1.4601,1.4601
GBPUSD,20100614,053000,1.4601,1.4601,1.4601,1.4601
GBPUSD,20100614,053100,1.4601,1.4601,1.4600,1.4600
GBPUSD,20100614,053200,1.4601,1.4608,1.4601,1.4607
GBPUSD,20100614,053300,1.4606,1.4606,1.4606,1.4606
GBPUSD,20100614,053400,1.4606,1.4609,1.4605,1.4607
GBPUSD,20100614,053500,1.4608,1.4611,1.4608,1.4611
GBPUSD,20100614,053600,1.4610,1.4612,1.4609,1.4612
GBPUSD,20100614,053700,1.4611,1.4612,1.4608,1.4608
GBPUSD,20100614,053800,1.4609,1.4610,1.4609,1.4610
GBPUSD,20100614,053900,1.4611,1.4611,1.4609,1.4609
GBPUSD,20100614,054000,1.4609,1.4610,1.4607,1.4607
GBPUSD,20100614,054100,1.4608,1.4608,1.4601,1.4603
GBPUSD,20100614,054200,1.4602,1.4602,1.4601,1.4601
GBPUSD,20100614,054300,1.4601,1.4601,1.4600,1.4601
GBPUSD,20100614,054400,1.4601,1.4602,1.4601,1.4602
GBPUSD,20100614,054500,1.4602,1.4602,1.4602,1.4602
GBPUSD,20100614,054600,1.4602,1.4602,1.4602,1.4602
GBPUSD,20100614,054700,1.4602,1.4602,1.4599,1.4599
GBPUSD,20100614,054800,1.4600,1.4601,1.4600,1.4600
GBPUSD,20100614,054900,1.4599,1.4604,1.4599,1.4603
GBPUSD,20100614,055000,1.4602,1.4602,1.4598,1.4599
GBPUSD,20100614,055100,1.4600,1.4600,1.4599,1.4599
GBPUSD,20100614,055200,1.4599,1.4600,1.4599,1.4600
GBPUSD,20100614,055300,1.4600,1.4601,1.4600,1.4601
GBPUSD,20100614,055400,1.4601,1.4602,1.4599,1.4599
GBPUSD,20100614,055500,1.4600,1.4602,1.4600,1.4601
GBPUSD,20100614,055600,1.4601,1.4601,1.4598,1.4599
GBPUSD,20100614,055700,1.4600,1.4605,1.4600,1.4604
GBPUSD,20100614,055800,1.4603,1.4603,1.4602,1.4602
GBPUSD,20100614,055900,1.4601,1.4601,1.4601,1.4601
GBPUSD,20100614,060000,1.4602,1.4603,1.4601,1.4601
GBPUSD,20100614,060100,1.4602,1.4602,1.4601,1.4602
GBPUSD,20100614,060200,1.4602,1.4602,1.4600,1.4600
GBPUSD,20100614,060300,1.4601,1.4602,1.4601,1.4601
GBPUSD,20100614,060400,1.4600,1.4601,1.4600,1.4600
GBPUSD,20100614,060500,1.4600,1.4601,1.4600,1.4600
GBPUSD,20100614,060600,1.4600,1.4600,1.4598,1.4598
GBPUSD,20100614,060700,1.4598,1.4598,1.4598,1.4598
GBPUSD,20100614,060800,1.4598,1.4602,1.4598,1.4599
GBPUSD,20100614,060900,1.4598,1.4598,1.4598,1.4598
GBPUSD,20100614,061000,1.4598,1.4598,1.4597,1.4598
GBPUSD,20100614,061100,1.4598,1.4598,1.4598,1.4598
GBPUSD,20100614,061200,1.4598,1.4598,1.4598,1.4598
GBPUSD,20100614,061300,1.4598,1.4602,1.4598,1.4600
GBPUSD,20100614,061400,1.4599,1.4599,1.4598,1.4598
GBPUSD,20100614,061500,1.4599,1.4599,1.4599,1.4599
GBPUSD,20100614,061600,1.4599,1.4599,1.4598,1.4599
GBPUSD,20100614,061700,1.4599,1.4599,1.4599,1.4599
GBPUSD,20100614,061800,1.4599,1.4599,1.4598,1.4599
GBPUSD,20100614,061900,1.4599,1.4599,1.4599,1.4599
GBPUSD,20100614,062000,1.4599,1.4599,1.4599,1.4599
GBPUSD,20100614,062100,1.4599,1.4600,1.4599,1.4600
GBPUSD,20100614,062200,1.4600,1.4601,1.4600,1.4601
GBPUSD,20100614,062300,1.4601,1.4601,1.4600,1.4601
GBPUSD,20100614,062400,1.4601,1.4601,1.4600,1.4600
GBPUSD,20100614,062500,1.4601,1.4603,1.4601,1.4603
GBPUSD,20100614,062600,1.4604,1.4604,1.4602,1.4602
GBPUSD,20100614,062700,1.4603,1.4603,1.4602,1.4602
GBPUSD,20100614,062800,1.4603,1.4603,1.4603,1.4603
GBPUSD,20100614,062900,1.4603,1.4608,1.4603,1.4608
GBPUSD,20100614,063000,1.4607,1.4608,1.4607,1.4608
GBPUSD,20100614,063100,1.4607,1.4609,1.4604,1.4608
GBPUSD,20100614,063200,1.4609,1.4610,1.4607,1.4609
GBPUSD,20100614,063300,1.4610,1.4611,1.4610,1.4610
GBPUSD,20100614,063400,1.4611,1.4612,1.4609,1.4609
GBPUSD,20100614,063500,1.4610,1.4611,1.4608,1.4608
GBPUSD,20100614,063600,1.4607,1.4607,1.4603,1.4603
GBPUSD,20100614,063700,1.4604,1.4604,1.4603,1.4603
GBPUSD,20100614,063800,1.4603,1.4604,1.4603,1.4604
GBPUSD,20100614,063900,1.4605,1.4608,1.4605,1.4606
GBPUSD,20100614,064000,1.4607,1.4607,1.4606,1.4606
GBPUSD,20100614,064100,1.4606,1.4606,1.4606,1.4606
GBPUSD,20100614,064200,1.4605,1.4605,1.4604,1.4605
GBPUSD,20100614,064300,1.4605,1.4605,1.4604,1.4605
GBPUSD,20100614,064400,1.4604,1.4604,1.4600,1.4601
GBPUSD,20100614,064500,1.4602,1.4602,1.4602,1.4602
GBPUSD,20100614,064600,1.4602,1.4602,1.4602,1.4602
GBPUSD,20100614,064700,1.4602,1.4602,1.4602,1.4602
GBPUSD,20100614,064800,1.4602,1.4603,1.4602,1.4602
GBPUSD,20100614,064900,1.4602,1.4602,1.4602,1.4602
GBPUSD,20100614,065000,1.4602,1.4603,1.4602,1.4603
GBPUSD,20100614,065100,1.4604,1.4604,1.4600,1.4601
GBPUSD,20100614,065200,1.4600,1.4601,1.4600,1.4601
GBPUSD,20100614,065300,1.4601,1.4601,1.4600,1.4600
GBPUSD,20100614,065400,1.4600,1.4600,1.4600,1.4600
GBPUSD,20100614,065500,1.4600,1.4600,1.4599,1.4600
GBPUSD,20100614,065600,1.4599,1.4599,1.4599,1.4599
GBPUSD,20100614,065700,1.4598,1.4600,1.4598,1.4600
GBPUSD,20100614,065800,1.4600,1.4603,1.4600,1.4603
GBPUSD,20100614,065900,1.4602,1.4602,1.4601,1.4602
GBPUSD,20100614,070000,1.4602,1.4604,1.4602,1.4604
GBPUSD,20100614,070100,1.4604,1.4607,1.4604,1.4607
GBPUSD,20100614,070200,1.4608,1.4608,1.4604,1.4607
GBPUSD,20100614,070300,1.4608,1.4609,1.4607,1.4609
GBPUSD,20100614,070400,1.4608,1.4610,1.4608,1.4610
GBPUSD,20100614,070500,1.4610,1.4612,1.4610,1.4612
GBPUSD,20100614,070600,1.4612,1.4612,1.4609,1.4610
GBPUSD,20100614,070700,1.4611,1.4612,1.4611,1.4612
GBPUSD,20100614,070800,1.4612,1.4612,1.4612,1.4612
GBPUSD,20100614,070900,1.4612,1.4612,1.4611,1.4612
GBPUSD,20100614,071000,1.4611,1.4612,1.4611,1.4612
GBPUSD,20100614,071100,1.4613,1.4613,1.4612,1.4612
GBPUSD,20100614,071200,1.4612,1.4612,1.4612,1.4612
GBPUSD,20100614,071300,1.4612,1.4612,1.4612,1.4612
GBPUSD,20100614,071400,1.4611,1.4611,1.4611,1.4611
GBPUSD,20100614,071500,1.4611,1.4611,1.4610,1.4610
GBPUSD,20100614,071600,1.4610,1.4610,1.4610,1.4610
GBPUSD,20100614,071700,1.4609,1.4609,1.4608,1.4608
GBPUSD,20100614,071800,1.4607,1.4608,1.4606,1.4606
GBPUSD,20100614,071900,1.4605,1.4606,1.4600,1.4606
GBPUSD,20100614,072000,1.4607,1.4607,1.4605,1.4605
GBPUSD,20100614,072100,1.4606,1.4607,1.4606,1.4607
GBPUSD,20100614,072200,1.4606,1.4606,1.4606,1.4606
GBPUSD,20100614,072300,1.4606,1.4606,1.4604,1.4604
GBPUSD,20100614,072400,1.4604,1.4604,1.4603,1.4603
GBPUSD,20100614,072500,1.4603,1.4604,1.4602,1.4602
GBPUSD,20100614,072600,1.4602,1.4603,1.4602,1.4603
GBPUSD,20100614,072700,1.4603,1.4604,1.4602,1.4602
GBPUSD,20100614,072800,1.4603,1.4607,1.4603,1.4607
GBPUSD,20100614,072900,1.4607,1.4608,1.4607,1.4608
GBPUSD,20100614,073000,1.4608,1.4608,1.4608,1.4608
GBPUSD,20100614,073100,1.4608,1.4608,1.4606,1.4606
GBPUSD,20100614,073200,1.4607,1.4607,1.4607,1.4607
GBPUSD,20100614,073300,1.4608,1.4608,1.4607,1.4607
GBPUSD,20100614,073400,1.4608,1.4608,1.4601,1.4602
GBPUSD,20100614,073500,1.4601,1.4602,1.4600,1.4601
GBPUSD,20100614,073600,1.4601,1.4601,1.4601,1.4601
GBPUSD,20100614,073700,1.4602,1.4604,1.4602,1.4604
GBPUSD,20100614,073800,1.4604,1.4605,1.4604,1.4604
GBPUSD,20100614,073900,1.4604,1.4604,1.4604,1.4604
GBPUSD,20100614,074000,1.4603,1.4604,1.4603,1.4603
GBPUSD,20100614,074100,1.4604,1.4604,1.4603,1.4604
GBPUSD,20100614,074200,1.4603,1.4603,1.4603,1.4603
GBPUSD,20100614,074300,1.4604,1.4604,1.4602,1.4602
GBPUSD,20100614,074400,1.4602,1.4606,1.4602,1.4605
GBPUSD,20100614,074500,1.4606,1.4608,1.4606,1.4608
GBPUSD,20100614,074600,1.4608,1.4608,1.4608,1.4608
GBPUSD,20100614,074700,1.4608,1.4609,1.4608,1.4608
GBPUSD,20100614,074800,1.4608,1.4608,1.4608,1.4608
GBPUSD,20100614,074900,1.4608,1.4613,1.4608,1.4613
GBPUSD,20100614,075000,1.4614,1.4620,1.4614,1.4620
GBPUSD,20100614,075100,1.4621,1.4622,1.4621,1.4622
GBPUSD,20100614,075200,1.4621,1.4622,1.4621,1.4622
GBPUSD,20100614,075300,1.4622,1.4622,1.4622,1.4622
GBPUSD,20100614,075400,1.4622,1.4624,1.4622,1.4624
GBPUSD,20100614,075500,1.4624,1.4624,1.4624,1.4624
GBPUSD,20100614,075600,1.4623,1.4624,1.4622,1.4623
GBPUSD,20100614,075700,1.4624,1.4625,1.4624,1.4624
GBPUSD,20100614,075800,1.4625,1.4625,1.4622,1.4622
GBPUSD,20100614,075900,1.4622,1.4622,1.4622,1.4622
GBPUSD,20100614,080000,1.4623,1.4628,1.4623,1.4628
GBPUSD,20100614,080100,1.4629,1.4635,1.4629,1.4634
GBPUSD,20100614,080200,1.4633,1.4634,1.4630,1.4633
GBPUSD,20100614,080300,1.4634,1.4634,1.4633,1.4634
GBPUSD,20100614,080400,1.4635,1.4637,1.4635,1.4637
GBPUSD,20100614,080500,1.4638,1.4638,1.4636,1.4638
GBPUSD,20100614,080600,1.4639,1.4641,1.4639,1.4639
GBPUSD,20100614,080700,1.4640,1.4642,1.4640,1.4642
GBPUSD,20100614,080800,1.4643,1.4643,1.4640,1.4642
GBPUSD,20100614,080900,1.4643,1.4644,1.4643,1.4644
GBPUSD,20100614,081000,1.4643,1.4644,1.4642,1.4644
GBPUSD,20100614,081100,1.4643,1.4645,1.4642,1.4645
GBPUSD,20100614,081200,1.4646,1.4651,1.4646,1.4651
GBPUSD,20100614,081300,1.4652,1.4652,1.4647,1.4647
GBPUSD,20100614,081400,1.4646,1.4647,1.4645,1.4646
GBPUSD,20100614,081500,1.4647,1.4652,1.4646,1.4651
GBPUSD,20100614,081600,1.4652,1.4654,1.4649,1.4649
GBPUSD,20100614,081700,1.4648,1.4649,1.4645,1.4645
GBPUSD,20100614,081800,1.4646,1.4648,1.4646,1.4647
GBPUSD,20100614,081900,1.4648,1.4651,1.4648,1.4649
GBPUSD,20100614,082000,1.4650,1.4652,1.4650,1.4650
GBPUSD,20100614,082100,1.4649,1.4651,1.4649,1.4649
GBPUSD,20100614,082200,1.4649,1.4651,1.4649,1.4649
GBPUSD,20100614,082300,1.4648,1.4650,1.4646,1.4648
GBPUSD,20100614,082400,1.4649,1.4649,1.4648,1.4648
GBPUSD,20100614,082500,1.4647,1.4647,1.4645,1.4645
GBPUSD,20100614,082600,1.4644,1.4647,1.4644,1.4647
GBPUSD,20100614,082700,1.4646,1.4647,1.4644,1.4644
GBPUSD,20100614,082800,1.4643,1.4644,1.4642,1.4644
GBPUSD,20100614,082900,1.4644,1.4649,1.4644,1.4645
GBPUSD,20100614,083000,1.4646,1.4647,1.4645,1.4646
GBPUSD,20100614,083100,1.4646,1.4648,1.4646,1.4646
GBPUSD,20100614,083200,1.4645,1.4649,1.4645,1.4649
GBPUSD,20100614,083300,1.4650,1.4655,1.4650,1.4654
GBPUSD,20100614,083400,1.4653,1.4654,1.4652,1.4652
GBPUSD,20100614,083500,1.4652,1.4652,1.4651,1.4651
GBPUSD,20100614,083600,1.4652,1.4652,1.4646,1.4646
GBPUSD,20100614,083700,1.4645,1.4646,1.4642,1.4642
GBPUSD,20100614,083800,1.4643,1.4651,1.4643,1.4649
GBPUSD,20100614,083900,1.4648,1.4650,1.4648,1.4648
GBPUSD,20100614,084000,1.4648,1.4648,1.4645,1.4645
GBPUSD,20100614,084100,1.4646,1.4648,1.4643,1.4648
GBPUSD,20100614,084200,1.4647,1.4647,1.4643,1.4647
GBPUSD,20100614,084300,1.4646,1.4646,1.4644,1.4644
GBPUSD,20100614,084400,1.4643,1.4649,1.4643,1.4648
GBPUSD,20100614,084500,1.4649,1.4650,1.4647,1.4647
GBPUSD,20100614,084600,1.4646,1.4646,1.4645,1.4645
GBPUSD,20100614,084700,1.4646,1.4647,1.4643,1.4647
GBPUSD,20100614,084800,1.4648,1.4653,1.4648,1.4653
GBPUSD,20100614,084900,1.4654,1.4661,1.4654,1.4654
GBPUSD,20100614,085000,1.4655,1.4657,1.4654,1.4655
GBPUSD,20100614,085100,1.4656,1.4656,1.4653,1.4656
GBPUSD,20100614,085200,1.4655,1.4655,1.4652,1.4653
GBPUSD,20100614,085300,1.4654,1.4655,1.4653,1.4653
GBPUSD,20100614,085400,1.4652,1.4652,1.4649,1.4649
GBPUSD,20100614,085500,1.4650,1.4651,1.4650,1.4651
GBPUSD,20100614,085600,1.4650,1.4651,1.4649,1.4651
GBPUSD,20100614,085700,1.4651,1.4651,1.4650,1.4650
GBPUSD,20100614,085800,1.4649,1.4649,1.4641,1.4643
GBPUSD,20100614,085900,1.4644,1.4644,1.4643,1.4643
GBPUSD,20100614,090000,1.4642,1.4644,1.4641,1.4644
GBPUSD,20100614,090100,1.4643,1.4652,1.4643,1.4651
GBPUSD,20100614,090200,1.4650,1.4654,1.4650,1.4651
GBPUSD,20100614,090300,1.4650,1.4660,1.4650,1.4660
GBPUSD,20100614,090400,1.4659,1.4666,1.4658,1.4666
GBPUSD,20100614,090500,1.4667,1.4668,1.4667,1.4667
GBPUSD,20100614,090600,1.4668,1.4669,1.4667,1.4668
GBPUSD,20100614,090700,1.4669,1.4669,1.4667,1.4667
GBPUSD,20100614,090800,1.4666,1.4666,1.4663,1.4663
GBPUSD,20100614,090900,1.4662,1.4665,1.4661,1.4664
GBPUSD,20100614,091000,1.4663,1.4664,1.4663,1.4663
GBPUSD,20100614,091100,1.4662,1.4664,1.4659,1.4664
GBPUSD,20100614,091200,1.4663,1.4663,1.4658,1.4660
GBPUSD,20100614,091300,1.4659,1.4660,1.4659,1.4660
GBPUSD,20100614,091400,1.4660,1.4663,1.4660,1.4663
GBPUSD,20100614,091500,1.4662,1.4662,1.4660,1.4660
GBPUSD,20100614,091600,1.4659,1.4659,1.4657,1.4657
GBPUSD,20100614,091700,1.4656,1.4658,1.4655,1.4658
GBPUSD,20100614,091800,1.4657,1.4657,1.4655,1.4655
GBPUSD,20100614,091900,1.4654,1.4655,1.4653,1.4653
GBPUSD,20100614,092000,1.4652,1.4657,1.4651,1.4657
GBPUSD,20100614,092100,1.4658,1.4660,1.4657,1.4658
GBPUSD,20100614,092200,1.4659,1.4662,1.4659,1.4662
GBPUSD,20100614,092300,1.4663,1.4663,1.4659,1.4659
GBPUSD,20100614,092400,1.4658,1.4658,1.4649,1.4650
GBPUSD,20100614,092500,1.4651,1.4656,1.4651,1.4655
GBPUSD,20100614,092600,1.4656,1.4656,1.4654,1.4656
GBPUSD,20100614,092700,1.4655,1.4656,1.4653,1.4654
GBPUSD,20100614,092800,1.4653,1.4660,1.4653,1.4658
GBPUSD,20100614,092900,1.4657,1.4657,1.4654,1.4655
GBPUSD,20100614,093000,1.4656,1.4660,1.4656,1.4660
GBPUSD,20100614,093100,1.4661,1.4663,1.4661,1.4662
GBPUSD,20100614,093200,1.4663,1.4663,1.4661,1.4661
GBPUSD,20100614,093300,1.4661,1.4662,1.4661,1.4661
GBPUSD,20100614,093400,1.4662,1.4662,1.4661,1.4661
GBPUSD,20100614,093500,1.4660,1.4665,1.4659,1.4664
GBPUSD,20100614,093600,1.4665,1.4665,1.4665,1.4665
GBPUSD,20100614,093700,1.4666,1.4667,1.4666,1.4666
GBPUSD,20100614,093800,1.4666,1.4666,1.4664,1.4665
GBPUSD,20100614,093900,1.4666,1.4667,1.4665,1.4667
GBPUSD,20100614,094000,1.4666,1.4667,1.4664,1.4664
GBPUSD,20100614,094100,1.4665,1.4665,1.4663,1.4663
GBPUSD,20100614,094200,1.4662,1.4663,1.4660,1.4661
GBPUSD,20100614,094300,1.4662,1.4664,1.4661,1.4663
GBPUSD,20100614,094400,1.4662,1.4662,1.4658,1.4658
GBPUSD,20100614,094500,1.4658,1.4658,1.4654,1.4654
GBPUSD,20100614,094600,1.4653,1.4653,1.4650,1.4650
GBPUSD,20100614,094700,1.4651,1.4654,1.4651,1.4653
GBPUSD,20100614,094800,1.4651,1.4652,1.4648,1.4651
GBPUSD,20100614,094900,1.4651,1.4651,1.4642,1.4642
GBPUSD,20100614,095000,1.4643,1.4643,1.4638,1.4638
GBPUSD,20100614,095100,1.4639,1.4640,1.4638,1.4639
GBPUSD,20100614,095200,1.4640,1.4647,1.4639,1.4647
GBPUSD,20100614,095300,1.4648,1.4648,1.4646,1.4646
GBPUSD,20100614,095400,1.4645,1.4647,1.4644,1.4646
GBPUSD,20100614,095500,1.4647,1.4647,1.4644,1.4644
GBPUSD,20100614,095600,1.4644,1.4644,1.4641,1.4641
GBPUSD,20100614,095700,1.4642,1.4643,1.4641,1.4641
GBPUSD,20100614,095800,1.4642,1.4646,1.4641,1.4645
GBPUSD,20100614,095900,1.4645,1.4646,1.4644,1.4645
GBPUSD,20100614,100000,1.4646,1.4646,1.4645,1.4645
GBPUSD,20100614,100100,1.4646,1.4655,1.4646,1.4654
GBPUSD,20100614,100200,1.4653,1.4654,1.4650,1.4650
GBPUSD,20100614,100300,1.4649,1.4649,1.4646,1.4647
GBPUSD,20100614,100400,1.4646,1.4647,1.4645,1.4646
GBPUSD,20100614,100500,1.4646,1.4646,1.4645,1.4646
GBPUSD,20100614,100600,1.4647,1.4653,1.4647,1.4650
GBPUSD,20100614,100700,1.4651,1.4652,1.4647,1.4648
GBPUSD,20100614,100800,1.4649,1.4652,1.4648,1.4652
GBPUSD,20100614,100900,1.4651,1.4656,1.4651,1.4656
GBPUSD,20100614,101000,1.4656,1.4659,1.4656,1.4657
GBPUSD,20100614,101100,1.4658,1.4659,1.4658,1.4659
GBPUSD,20100614,101200,1.4658,1.4659,1.4655,1.4656
GBPUSD,20100614,101300,1.4656,1.4658,1.4656,1.4658
GBPUSD,20100614,101400,1.4659,1.4661,1.4659,1.4661
GBPUSD,20100614,101500,1.4660,1.4661,1.4657,1.4661
GBPUSD,20100614,101600,1.4661,1.4661,1.4659,1.4660
GBPUSD,20100614,101700,1.4661,1.4662,1.4659,1.4662
GBPUSD,20100614,101800,1.4661,1.4662,1.4661,1.4662
GBPUSD,20100614,101900,1.4663,1.4663,1.4662,1.4662
GBPUSD,20100614,102000,1.4661,1.4662,1.4661,1.4662
GBPUSD,20100614,102100,1.4661,1.4662,1.4652,1.4652
GBPUSD,20100614,102200,1.4653,1.4659,1.4651,1.4659
GBPUSD,20100614,102300,1.4658,1.4660,1.4658,1.4660
GBPUSD,20100614,102400,1.4659,1.4659,1.4655,1.4657
GBPUSD,20100614,102500,1.4658,1.4662,1.4658,1.4660
GBPUSD,20100614,102600,1.4661,1.4663,1.4660,1.4662
GBPUSD,20100614,102700,1.4662,1.4662,1.4660,1.4660
GBPUSD,20100614,102800,1.4660,1.4661,1.4660,1.4660
GBPUSD,20100614,102900,1.4661,1.4664,1.4661,1.4664
GBPUSD,20100614,103000,1.4666,1.4675,1.4666,1.4675
GBPUSD,20100614,103100,1.4674,1.4676,1.4674,1.4676
GBPUSD,20100614,103200,1.4677,1.4682,1.4677,1.4681
GBPUSD,20100614,103300,1.4680,1.4680,1.4669,1.4671
GBPUSD,20100614,103400,1.4671,1.4672,1.4671,1.4671
GBPUSD,20100614,103500,1.4670,1.4675,1.4669,1.4674
GBPUSD,20100614,103600,1.4673,1.4677,1.4673,1.4676
GBPUSD,20100614,103700,1.4675,1.4676,1.4672,1.4676
GBPUSD,20100614,103800,1.4677,1.4679,1.4675,1.4677
GBPUSD,20100614,103900,1.4678,1.4683,1.4678,1.4678
GBPUSD,20100614,104000,1.4679,1.4679,1.4678,1.4678
GBPUSD,20100614,104100,1.4677,1.4683,1.4677,1.4683
GBPUSD,20100614,104200,1.4684,1.4684,1.4682,1.4682
GBPUSD,20100614,104300,1.4683,1.4684,1.4681,1.4684
GBPUSD,20100614,104400,1.4685,1.4690,1.4685,1.4688
GBPUSD,20100614,104500,1.4689,1.4689,1.4685,1.4688
GBPUSD,20100614,104600,1.4687,1.4689,1.4686,1.4689
GBPUSD,20100614,104700,1.4690,1.4691,1.4687,1.4687
GBPUSD,20100614,104800,1.4686,1.4687,1.4685,1.4685
GBPUSD,20100614,104900,1.4686,1.4689,1.4686,1.4689
GBPUSD,20100614,105000,1.4688,1.4688,1.4686,1.4687
GBPUSD,20100614,105100,1.4688,1.4701,1.4687,1.4687
GBPUSD,20100614,105200,1.4688,1.4693,1.4688,1.4691
GBPUSD,20100614,105300,1.4690,1.4690,1.4688,1.4688
GBPUSD,20100614,105400,1.4687,1.4687,1.4683,1.4684
GBPUSD,20100614,105500,1.4685,1.4687,1.4684,1.4686
GBPUSD,20100614,105600,1.4687,1.4697,1.4686,1.4696
GBPUSD,20100614,105700,1.4697,1.4698,1.4694,1.4695
GBPUSD,20100614,105800,1.4694,1.4694,1.4686,1.4688
GBPUSD,20100614,105900,1.4687,1.4691,1.4686,1.4691
GBPUSD,20100614,110000,1.4690,1.4695,1.4690,1.4695
GBPUSD,20100614,110100,1.4696,1.4709,1.4696,1.4709
GBPUSD,20100614,110200,1.4710,1.4714,1.4703,1.4705
GBPUSD,20100614,110300,1.4706,1.4710,1.4706,1.4708
GBPUSD,20100614,110400,1.4707,1.4709,1.4703,1.4703
GBPUSD,20100614,110500,1.4702,1.4702,1.4698,1.4700
GBPUSD,20100614,110600,1.4699,1.4699,1.4698,1.4698
GBPUSD,20100614,110700,1.4699,1.4706,1.4698,1.4705
GBPUSD,20100614,110800,1.4704,1.4707,1.4702,1.4703
GBPUSD,20100614,110900,1.4704,1.4714,1.4704,1.4713
GBPUSD,20100614,111000,1.4714,1.4714,1.4707,1.4707
GBPUSD,20100614,111100,1.4706,1.4709,1.4706,1.4708
GBPUSD,20100614,111200,1.4706,1.4706,1.4702,1.4706
GBPUSD,20100614,111300,1.4707,1.4713,1.4707,1.4713
GBPUSD,20100614,111400,1.4712,1.4713,1.4710,1.4712
GBPUSD,20100614,111500,1.4711,1.4715,1.4709,1.4715
GBPUSD,20100614,111600,1.4714,1.4714,1.4710,1.4713
GBPUSD,20100614,111700,1.4714,1.4724,1.4714,1.4722
GBPUSD,20100614,111800,1.4723,1.4725,1.4723,1.4723
GBPUSD,20100614,111900,1.4722,1.4722,1.4721,1.4722
GBPUSD,20100614,112000,1.4723,1.4726,1.4723,1.4725
GBPUSD,20100614,112100,1.4726,1.4734,1.4726,1.4734
GBPUSD,20100614,112200,1.4733,1.4733,1.4729,1.4730
GBPUSD,20100614,112300,1.4729,1.4732,1.4728,1.4730
GBPUSD,20100614,112400,1.4730,1.4731,1.4729,1.4729
GBPUSD,20100614,112500,1.4728,1.4729,1.4728,1.4729
GBPUSD,20100614,112600,1.4729,1.4734,1.4728,1.4733
GBPUSD,20100614,112700,1.4734,1.4735,1.4733,1.4734
GBPUSD,20100614,112800,1.4735,1.4735,1.4734,1.4734
GBPUSD,20100614,112900,1.4733,1.4733,1.4731,1.4731
GBPUSD,20100614,113000,1.4731,1.4731,1.4730,1.4730
GBPUSD,20100614,113100,1.4729,1.4729,1.4728,1.4729
GBPUSD,20100614,113200,1.4728,1.4729,1.4726,1.4729
GBPUSD,20100614,113300,1.4732,1.4751,1.4732,1.4750
GBPUSD,20100614,113400,1.4749,1.4750,1.4746,1.4747
GBPUSD,20100614,113500,1.4746,1.4748,1.4743,1.4746
GBPUSD,20100614,113600,1.4745,1.4747,1.4741,1.4741
GBPUSD,20100614,113700,1.4742,1.4746,1.4742,1.4744
GBPUSD,20100614,113800,1.4743,1.4743,1.4741,1.4741
GBPUSD,20100614,113900,1.4740,1.4741,1.4737,1.4738
GBPUSD,20100614,114000,1.4737,1.4739,1.4736,1.4736
GBPUSD,20100614,114100,1.4737,1.4738,1.4736,1.4737
GBPUSD,20100614,114200,1.4736,1.4738,1.4734,1.4734
GBPUSD,20100614,114300,1.4735,1.4735,1.4732,1.4733
GBPUSD,20100614,114400,1.4734,1.4735,1.4733,1.4733
GBPUSD,20100614,114500,1.4732,1.4732,1.4728,1.4728
GBPUSD,20100614,114600,1.4729,1.4729,1.4725,1.4728
GBPUSD,20100614,114700,1.4727,1.4727,1.4724,1.4726
GBPUSD,20100614,114800,1.4727,1.4727,1.4726,1.4726
GBPUSD,20100614,114900,1.4725,1.4725,1.4722,1.4725
GBPUSD,20100614,115000,1.4724,1.4728,1.4724,1.4728
GBPUSD,20100614,115100,1.4727,1.4731,1.4727,1.4731
GBPUSD,20100614,115200,1.4731,1.4733,1.4729,1.4729
GBPUSD,20100614,115300,1.4730,1.4730,1.4728,1.4728
GBPUSD,20100614,115400,1.4729,1.4733,1.4728,1.4733
GBPUSD,20100614,115500,1.4734,1.4735,1.4734,1.4735
GBPUSD,20100614,115600,1.4735,1.4735,1.4730,1.4730
GBPUSD,20100614,115700,1.4729,1.4730,1.4726,1.4727
GBPUSD,20100614,115800,1.4726,1.4726,1.4723,1.4724
GBPUSD,20100614,115900,1.4724,1.4727,1.4724,1.4727
GBPUSD,20100614,120000,1.4728,1.4731,1.4727,1.4729
GBPUSD,20100614,120100,1.4728,1.4729,1.4722,1.4723
GBPUSD,20100614,120200,1.4723,1.4723,1.4723,1.4723
GBPUSD,20100614,120300,1.4722,1.4722,1.4722,1.4722
GBPUSD,20100614,120400,1.4721,1.4723,1.4721,1.4721
GBPUSD,20100614,120500,1.4722,1.4724,1.4722,1.4724
GBPUSD,20100614,120600,1.4725,1.4725,1.4722,1.4722
GBPUSD,20100614,120700,1.4722,1.4722,1.4721,1.4721
GBPUSD,20100614,120800,1.4722,1.4725,1.4722,1.4725
GBPUSD,20100614,120900,1.4725,1.4725,1.4723,1.4724
GBPUSD,20100614,121000,1.4724,1.4728,1.4724,1.4728
GBPUSD,20100614,121100,1.4728,1.4729,1.4727,1.4729
GBPUSD,20100614,121200,1.4730,1.4730,1.4726,1.4728
GBPUSD,20100614,121300,1.4727,1.4731,1.4727,1.4731
GBPUSD,20100614,121400,1.4732,1.4733,1.4731,1.4732
GBPUSD,20100614,121500,1.4731,1.4733,1.4731,1.4733
GBPUSD,20100614,121600,1.4732,1.4734,1.4731,1.4734
GBPUSD,20100614,121700,1.4733,1.4735,1.4731,1.4735
GBPUSD,20100614,121800,1.4736,1.4736,1.4730,1.4730
GBPUSD,20100614,121900,1.4731,1.4731,1.4728,1.4728
GBPUSD,20100614,122000,1.4727,1.4728,1.4727,1.4727
GBPUSD,20100614,122100,1.4728,1.4728,1.4727,1.4727
GBPUSD,20100614,122200,1.4726,1.4729,1.4726,1.4729
GBPUSD,20100614,122300,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100614,122400,1.4729,1.4729,1.4727,1.4729
GBPUSD,20100614,122500,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100614,122600,1.4731,1.4736,1.4731,1.4736
GBPUSD,20100614,122700,1.4736,1.4736,1.4734,1.4735
GBPUSD,20100614,122800,1.4736,1.4736,1.4733,1.4734
GBPUSD,20100614,122900,1.4733,1.4734,1.4732,1.4734
GBPUSD,20100614,123000,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100614,123100,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100614,123200,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100614,123300,1.4734,1.4735,1.4733,1.4733
GBPUSD,20100614,123400,1.4732,1.4733,1.4730,1.4730
GBPUSD,20100614,123500,1.4731,1.4734,1.4731,1.4734
GBPUSD,20100614,123600,1.4735,1.4739,1.4735,1.4739
GBPUSD,20100614,123700,1.4740,1.4740,1.4739,1.4739
GBPUSD,20100614,123800,1.4738,1.4738,1.4734,1.4737
GBPUSD,20100614,123900,1.4738,1.4740,1.4737,1.4737
GBPUSD,20100614,124000,1.4738,1.4738,1.4736,1.4738
GBPUSD,20100614,124100,1.4737,1.4739,1.4737,1.4739
GBPUSD,20100614,124200,1.4740,1.4742,1.4740,1.4742
GBPUSD,20100614,124300,1.4743,1.4745,1.4742,1.4742
GBPUSD,20100614,124400,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,124500,1.4742,1.4742,1.4740,1.4740
GBPUSD,20100614,124600,1.4739,1.4739,1.4736,1.4736
GBPUSD,20100614,124700,1.4735,1.4735,1.4731,1.4732
GBPUSD,20100614,124800,1.4732,1.4735,1.4732,1.4734
GBPUSD,20100614,124900,1.4735,1.4738,1.4735,1.4736
GBPUSD,20100614,125000,1.4737,1.4739,1.4736,1.4739
GBPUSD,20100614,125100,1.4740,1.4740,1.4738,1.4739
GBPUSD,20100614,125200,1.4738,1.4739,1.4737,1.4739
GBPUSD,20100614,125300,1.4739,1.4739,1.4737,1.4737
GBPUSD,20100614,125400,1.4736,1.4736,1.4734,1.4735
GBPUSD,20100614,125500,1.4734,1.4735,1.4733,1.4734
GBPUSD,20100614,125600,1.4733,1.4736,1.4733,1.4735
GBPUSD,20100614,125700,1.4734,1.4736,1.4734,1.4736
GBPUSD,20100614,125800,1.4735,1.4739,1.4735,1.4739
GBPUSD,20100614,125900,1.4740,1.4740,1.4735,1.4735
GBPUSD,20100614,130000,1.4734,1.4734,1.4726,1.4726
GBPUSD,20100614,130100,1.4727,1.4730,1.4726,1.4727
GBPUSD,20100614,130200,1.4726,1.4726,1.4723,1.4723
GBPUSD,20100614,130300,1.4724,1.4724,1.4723,1.4723
GBPUSD,20100614,130400,1.4722,1.4723,1.4720,1.4720
GBPUSD,20100614,130500,1.4721,1.4722,1.4719,1.4721
GBPUSD,20100614,130600,1.4720,1.4723,1.4719,1.4723
GBPUSD,20100614,130700,1.4724,1.4725,1.4724,1.4725
GBPUSD,20100614,130800,1.4726,1.4729,1.4726,1.4726
GBPUSD,20100614,130900,1.4725,1.4725,1.4721,1.4722
GBPUSD,20100614,131000,1.4721,1.4722,1.4719,1.4719
GBPUSD,20100614,131100,1.4718,1.4718,1.4716,1.4716
GBPUSD,20100614,131200,1.4717,1.4717,1.4716,1.4716
GBPUSD,20100614,131300,1.4717,1.4717,1.4715,1.4717
GBPUSD,20100614,131400,1.4718,1.4720,1.4718,1.4718
GBPUSD,20100614,131500,1.4717,1.4721,1.4716,1.4719
GBPUSD,20100614,131600,1.4720,1.4724,1.4719,1.4723
GBPUSD,20100614,131700,1.4722,1.4725,1.4721,1.4725
GBPUSD,20100614,131800,1.4726,1.4726,1.4725,1.4725
GBPUSD,20100614,131900,1.4725,1.4725,1.4723,1.4723
GBPUSD,20100614,132000,1.4722,1.4722,1.4720,1.4721
GBPUSD,20100614,132100,1.4721,1.4721,1.4717,1.4717
GBPUSD,20100614,132200,1.4716,1.4718,1.4716,1.4718
GBPUSD,20100614,132300,1.4717,1.4717,1.4715,1.4716
GBPUSD,20100614,132400,1.4717,1.4719,1.4717,1.4718
GBPUSD,20100614,132500,1.4718,1.4718,1.4716,1.4717
GBPUSD,20100614,132600,1.4716,1.4716,1.4715,1.4716
GBPUSD,20100614,132700,1.4716,1.4717,1.4715,1.4715
GBPUSD,20100614,132800,1.4716,1.4716,1.4715,1.4715
GBPUSD,20100614,132900,1.4715,1.4719,1.4715,1.4718
GBPUSD,20100614,133000,1.4717,1.4718,1.4717,1.4718
GBPUSD,20100614,133100,1.4719,1.4719,1.4718,1.4718
GBPUSD,20100614,133200,1.4717,1.4717,1.4715,1.4716
GBPUSD,20100614,133300,1.4715,1.4717,1.4715,1.4716
GBPUSD,20100614,133400,1.4717,1.4717,1.4714,1.4715
GBPUSD,20100614,133500,1.4716,1.4718,1.4716,1.4718
GBPUSD,20100614,133600,1.4717,1.4718,1.4714,1.4715
GBPUSD,20100614,133700,1.4716,1.4716,1.4715,1.4715
GBPUSD,20100614,133800,1.4714,1.4719,1.4714,1.4719
GBPUSD,20100614,133900,1.4719,1.4723,1.4719,1.4723
GBPUSD,20100614,134000,1.4722,1.4724,1.4722,1.4722
GBPUSD,20100614,134100,1.4723,1.4725,1.4723,1.4725
GBPUSD,20100614,134200,1.4726,1.4727,1.4725,1.4726
GBPUSD,20100614,134300,1.4725,1.4727,1.4725,1.4727
GBPUSD,20100614,134400,1.4728,1.4728,1.4726,1.4726
GBPUSD,20100614,134500,1.4725,1.4725,1.4724,1.4724
GBPUSD,20100614,134600,1.4725,1.4726,1.4725,1.4726
GBPUSD,20100614,134700,1.4725,1.4725,1.4724,1.4725
GBPUSD,20100614,134800,1.4726,1.4727,1.4725,1.4727
GBPUSD,20100614,134900,1.4728,1.4729,1.4728,1.4729
GBPUSD,20100614,135000,1.4729,1.4731,1.4729,1.4731
GBPUSD,20100614,135100,1.4732,1.4735,1.4732,1.4733
GBPUSD,20100614,135200,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100614,135300,1.4731,1.4734,1.4731,1.4732
GBPUSD,20100614,135400,1.4733,1.4733,1.4731,1.4732
GBPUSD,20100614,135500,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100614,135600,1.4734,1.4735,1.4734,1.4735
GBPUSD,20100614,135700,1.4736,1.4737,1.4736,1.4737
GBPUSD,20100614,135800,1.4739,1.4740,1.4739,1.4739
GBPUSD,20100614,135900,1.4738,1.4738,1.4736,1.4738
GBPUSD,20100614,140000,1.4739,1.4739,1.4732,1.4732
GBPUSD,20100614,140100,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100614,140200,1.4731,1.4734,1.4731,1.4733
GBPUSD,20100614,140300,1.4734,1.4737,1.4734,1.4737
GBPUSD,20100614,140400,1.4738,1.4740,1.4737,1.4740
GBPUSD,20100614,140500,1.4739,1.4742,1.4738,1.4742
GBPUSD,20100614,140600,1.4743,1.4746,1.4743,1.4745
GBPUSD,20100614,140700,1.4744,1.4744,1.4740,1.4741
GBPUSD,20100614,140800,1.4741,1.4742,1.4740,1.4742
GBPUSD,20100614,140900,1.4743,1.4743,1.4741,1.4742
GBPUSD,20100614,141000,1.4743,1.4743,1.4743,1.4743
GBPUSD,20100614,141100,1.4743,1.4743,1.4740,1.4740
GBPUSD,20100614,141200,1.4740,1.4740,1.4740,1.4740
GBPUSD,20100614,141300,1.4740,1.4740,1.4740,1.4740
GBPUSD,20100614,141400,1.4741,1.4743,1.4741,1.4742
GBPUSD,20100614,141500,1.4742,1.4742,1.4740,1.4741
GBPUSD,20100614,141600,1.4742,1.4742,1.4740,1.4741
GBPUSD,20100614,141700,1.4741,1.4743,1.4741,1.4743
GBPUSD,20100614,141800,1.4744,1.4744,1.4743,1.4743
GBPUSD,20100614,141900,1.4743,1.4746,1.4743,1.4745
GBPUSD,20100614,142000,1.4745,1.4749,1.4745,1.4749
GBPUSD,20100614,142100,1.4750,1.4778,1.4750,1.4775
GBPUSD,20100614,142200,1.4776,1.4780,1.4775,1.4780
GBPUSD,20100614,142300,1.4781,1.4784,1.4777,1.4778
GBPUSD,20100614,142400,1.4779,1.4779,1.4774,1.4775
GBPUSD,20100614,142500,1.4776,1.4785,1.4776,1.4783
GBPUSD,20100614,142600,1.4784,1.4784,1.4781,1.4782
GBPUSD,20100614,142700,1.4780,1.4783,1.4779,1.4781
GBPUSD,20100614,142800,1.4782,1.4782,1.4779,1.4782
GBPUSD,20100614,142900,1.4781,1.4781,1.4777,1.4777
GBPUSD,20100614,143000,1.4777,1.4777,1.4775,1.4775
GBPUSD,20100614,143100,1.4776,1.4776,1.4775,1.4776
GBPUSD,20100614,143200,1.4777,1.4779,1.4777,1.4779
GBPUSD,20100614,143300,1.4778,1.4778,1.4774,1.4775
GBPUSD,20100614,143400,1.4774,1.4774,1.4773,1.4773
GBPUSD,20100614,143500,1.4773,1.4773,1.4770,1.4770
GBPUSD,20100614,143600,1.4771,1.4773,1.4771,1.4771
GBPUSD,20100614,143700,1.4770,1.4770,1.4769,1.4770
GBPUSD,20100614,143800,1.4769,1.4772,1.4769,1.4772
GBPUSD,20100614,143900,1.4771,1.4775,1.4771,1.4775
GBPUSD,20100614,144000,1.4775,1.4775,1.4775,1.4775
GBPUSD,20100614,144100,1.4775,1.4775,1.4775,1.4775
GBPUSD,20100614,144200,1.4774,1.4774,1.4770,1.4770
GBPUSD,20100614,144300,1.4769,1.4775,1.4769,1.4774
GBPUSD,20100614,144400,1.4775,1.4776,1.4774,1.4774
GBPUSD,20100614,144500,1.4773,1.4777,1.4773,1.4774
GBPUSD,20100614,144600,1.4771,1.4775,1.4771,1.4774
GBPUSD,20100614,144700,1.4773,1.4773,1.4770,1.4771
GBPUSD,20100614,144800,1.4770,1.4771,1.4770,1.4771
GBPUSD,20100614,144900,1.4770,1.4770,1.4769,1.4770
GBPUSD,20100614,145000,1.4769,1.4771,1.4769,1.4770
GBPUSD,20100614,145100,1.4770,1.4770,1.4768,1.4768
GBPUSD,20100614,145200,1.4769,1.4770,1.4769,1.4769
GBPUSD,20100614,145300,1.4768,1.4768,1.4764,1.4764
GBPUSD,20100614,145400,1.4764,1.4764,1.4764,1.4764
GBPUSD,20100614,145500,1.4765,1.4768,1.4765,1.4768
GBPUSD,20100614,145600,1.4768,1.4769,1.4767,1.4768
GBPUSD,20100614,145700,1.4769,1.4769,1.4767,1.4768
GBPUSD,20100614,145800,1.4767,1.4768,1.4766,1.4766
GBPUSD,20100614,145900,1.4765,1.4765,1.4763,1.4763
GBPUSD,20100614,150000,1.4764,1.4765,1.4763,1.4763
GBPUSD,20100614,150100,1.4762,1.4762,1.4761,1.4762
GBPUSD,20100614,150200,1.4761,1.4761,1.4756,1.4759
GBPUSD,20100614,150300,1.4760,1.4760,1.4756,1.4756
GBPUSD,20100614,150400,1.4756,1.4759,1.4756,1.4759
GBPUSD,20100614,150500,1.4758,1.4761,1.4757,1.4760
GBPUSD,20100614,150600,1.4759,1.4760,1.4759,1.4760
GBPUSD,20100614,150700,1.4761,1.4762,1.4759,1.4759
GBPUSD,20100614,150800,1.4758,1.4760,1.4757,1.4758
GBPUSD,20100614,150900,1.4757,1.4757,1.4755,1.4756
GBPUSD,20100614,151000,1.4755,1.4756,1.4751,1.4751
GBPUSD,20100614,151100,1.4751,1.4751,1.4750,1.4750
GBPUSD,20100614,151200,1.4751,1.4752,1.4751,1.4751
GBPUSD,20100614,151300,1.4751,1.4753,1.4750,1.4751
GBPUSD,20100614,151400,1.4752,1.4754,1.4751,1.4753
GBPUSD,20100614,151500,1.4752,1.4754,1.4749,1.4750
GBPUSD,20100614,151600,1.4749,1.4750,1.4749,1.4750
GBPUSD,20100614,151700,1.4749,1.4749,1.4747,1.4749
GBPUSD,20100614,151800,1.4750,1.4751,1.4749,1.4750
GBPUSD,20100614,151900,1.4750,1.4750,1.4749,1.4749
GBPUSD,20100614,152000,1.4750,1.4750,1.4748,1.4749
GBPUSD,20100614,152100,1.4750,1.4751,1.4749,1.4751
GBPUSD,20100614,152200,1.4751,1.4754,1.4751,1.4754
GBPUSD,20100614,152300,1.4755,1.4756,1.4754,1.4756
GBPUSD,20100614,152400,1.4755,1.4755,1.4751,1.4752
GBPUSD,20100614,152500,1.4753,1.4753,1.4750,1.4751
GBPUSD,20100614,152600,1.4751,1.4751,1.4749,1.4749
GBPUSD,20100614,152700,1.4749,1.4750,1.4749,1.4750
GBPUSD,20100614,152800,1.4749,1.4751,1.4749,1.4749
GBPUSD,20100614,152900,1.4750,1.4750,1.4749,1.4750
GBPUSD,20100614,153000,1.4750,1.4751,1.4750,1.4751
GBPUSD,20100614,153100,1.4750,1.4753,1.4749,1.4753
GBPUSD,20100614,153200,1.4752,1.4754,1.4752,1.4753
GBPUSD,20100614,153300,1.4752,1.4752,1.4751,1.4751
GBPUSD,20100614,153400,1.4750,1.4751,1.4749,1.4749
GBPUSD,20100614,153500,1.4750,1.4750,1.4749,1.4749
GBPUSD,20100614,153600,1.4748,1.4750,1.4748,1.4749
GBPUSD,20100614,153700,1.4749,1.4750,1.4749,1.4749
GBPUSD,20100614,153800,1.4750,1.4750,1.4747,1.4748
GBPUSD,20100614,153900,1.4748,1.4748,1.4742,1.4743
GBPUSD,20100614,154000,1.4742,1.4743,1.4740,1.4741
GBPUSD,20100614,154100,1.4740,1.4740,1.4735,1.4736
GBPUSD,20100614,154200,1.4737,1.4740,1.4735,1.4735
GBPUSD,20100614,154300,1.4734,1.4735,1.4731,1.4732
GBPUSD,20100614,154400,1.4731,1.4734,1.4731,1.4733
GBPUSD,20100614,154500,1.4732,1.4734,1.4731,1.4734
GBPUSD,20100614,154600,1.4733,1.4733,1.4723,1.4725
GBPUSD,20100614,154700,1.4726,1.4731,1.4726,1.4730
GBPUSD,20100614,154800,1.4731,1.4732,1.4730,1.4730
GBPUSD,20100614,154900,1.4731,1.4734,1.4731,1.4734
GBPUSD,20100614,155000,1.4734,1.4734,1.4730,1.4732
GBPUSD,20100614,155100,1.4733,1.4735,1.4733,1.4735
GBPUSD,20100614,155200,1.4736,1.4736,1.4735,1.4736
GBPUSD,20100614,155300,1.4737,1.4738,1.4733,1.4733
GBPUSD,20100614,155400,1.4732,1.4733,1.4729,1.4733
GBPUSD,20100614,155500,1.4734,1.4734,1.4731,1.4731
GBPUSD,20100614,155600,1.4730,1.4733,1.4730,1.4732
GBPUSD,20100614,155700,1.4733,1.4734,1.4732,1.4732
GBPUSD,20100614,155800,1.4731,1.4731,1.4730,1.4731
GBPUSD,20100614,155900,1.4730,1.4732,1.4730,1.4731
GBPUSD,20100614,160000,1.4732,1.4732,1.4729,1.4729
GBPUSD,20100614,160100,1.4730,1.4740,1.4730,1.4740
GBPUSD,20100614,160200,1.4739,1.4746,1.4739,1.4746
GBPUSD,20100614,160300,1.4747,1.4749,1.4747,1.4749
GBPUSD,20100614,160400,1.4749,1.4751,1.4749,1.4750
GBPUSD,20100614,160500,1.4751,1.4752,1.4749,1.4749
GBPUSD,20100614,160600,1.4749,1.4751,1.4749,1.4751
GBPUSD,20100614,160700,1.4751,1.4753,1.4750,1.4753
GBPUSD,20100614,160800,1.4752,1.4752,1.4749,1.4751
GBPUSD,20100614,160900,1.4751,1.4751,1.4749,1.4750
GBPUSD,20100614,161000,1.4751,1.4754,1.4749,1.4749
GBPUSD,20100614,161100,1.4750,1.4751,1.4750,1.4750
GBPUSD,20100614,161200,1.4749,1.4752,1.4749,1.4752
GBPUSD,20100614,161300,1.4752,1.4754,1.4752,1.4754
GBPUSD,20100614,161400,1.4753,1.4754,1.4752,1.4752
GBPUSD,20100614,161500,1.4751,1.4752,1.4749,1.4749
GBPUSD,20100614,161600,1.4749,1.4751,1.4749,1.4751
GBPUSD,20100614,161700,1.4751,1.4753,1.4751,1.4753
GBPUSD,20100614,161800,1.4753,1.4756,1.4753,1.4756
GBPUSD,20100614,161900,1.4757,1.4760,1.4756,1.4760
GBPUSD,20100614,162000,1.4761,1.4766,1.4761,1.4765
GBPUSD,20100614,162100,1.4764,1.4772,1.4764,1.4772
GBPUSD,20100614,162200,1.4771,1.4775,1.4770,1.4773
GBPUSD,20100614,162300,1.4771,1.4775,1.4770,1.4772
GBPUSD,20100614,162400,1.4771,1.4771,1.4765,1.4765
GBPUSD,20100614,162500,1.4764,1.4768,1.4764,1.4768
GBPUSD,20100614,162600,1.4767,1.4771,1.4767,1.4768
GBPUSD,20100614,162700,1.4769,1.4769,1.4766,1.4767
GBPUSD,20100614,162800,1.4768,1.4769,1.4768,1.4769
GBPUSD,20100614,162900,1.4769,1.4774,1.4769,1.4773
GBPUSD,20100614,163000,1.4772,1.4774,1.4770,1.4774
GBPUSD,20100614,163100,1.4773,1.4782,1.4773,1.4777
GBPUSD,20100614,163200,1.4776,1.4782,1.4775,1.4779
GBPUSD,20100614,163300,1.4778,1.4781,1.4772,1.4772
GBPUSD,20100614,163400,1.4773,1.4774,1.4772,1.4773
GBPUSD,20100614,163500,1.4774,1.4774,1.4771,1.4772
GBPUSD,20100614,163600,1.4771,1.4771,1.4770,1.4770
GBPUSD,20100614,163700,1.4769,1.4769,1.4763,1.4766
GBPUSD,20100614,163800,1.4767,1.4768,1.4766,1.4767
GBPUSD,20100614,163900,1.4768,1.4770,1.4767,1.4770
GBPUSD,20100614,164000,1.4770,1.4775,1.4770,1.4775
GBPUSD,20100614,164100,1.4774,1.4774,1.4772,1.4774
GBPUSD,20100614,164200,1.4774,1.4774,1.4769,1.4769
GBPUSD,20100614,164300,1.4768,1.4771,1.4767,1.4771
GBPUSD,20100614,164400,1.4770,1.4770,1.4768,1.4769
GBPUSD,20100614,164500,1.4768,1.4768,1.4766,1.4767
GBPUSD,20100614,164600,1.4766,1.4770,1.4766,1.4770
GBPUSD,20100614,164700,1.4771,1.4777,1.4771,1.4777
GBPUSD,20100614,164800,1.4776,1.4777,1.4773,1.4773
GBPUSD,20100614,164900,1.4772,1.4775,1.4772,1.4773
GBPUSD,20100614,165000,1.4774,1.4779,1.4774,1.4778
GBPUSD,20100614,165100,1.4777,1.4777,1.4772,1.4774
GBPUSD,20100614,165200,1.4775,1.4778,1.4775,1.4775
GBPUSD,20100614,165300,1.4776,1.4778,1.4776,1.4778
GBPUSD,20100614,165400,1.4779,1.4782,1.4779,1.4780
GBPUSD,20100614,165500,1.4779,1.4781,1.4776,1.4776
GBPUSD,20100614,165600,1.4777,1.4781,1.4777,1.4780
GBPUSD,20100614,165700,1.4779,1.4783,1.4777,1.4782
GBPUSD,20100614,165800,1.4783,1.4787,1.4782,1.4783
GBPUSD,20100614,165900,1.4782,1.4785,1.4782,1.4784
GBPUSD,20100614,170000,1.4784,1.4785,1.4778,1.4785
GBPUSD,20100614,170100,1.4786,1.4786,1.4780,1.4780
GBPUSD,20100614,170200,1.4781,1.4783,1.4780,1.4782
GBPUSD,20100614,170300,1.4781,1.4781,1.4774,1.4774
GBPUSD,20100614,170400,1.4773,1.4776,1.4773,1.4776
GBPUSD,20100614,170500,1.4777,1.4781,1.4777,1.4781
GBPUSD,20100614,170600,1.4781,1.4784,1.4781,1.4783
GBPUSD,20100614,170700,1.4784,1.4786,1.4782,1.4785
GBPUSD,20100614,170800,1.4784,1.4785,1.4782,1.4782
GBPUSD,20100614,170900,1.4781,1.4785,1.4777,1.4777
GBPUSD,20100614,171000,1.4776,1.4779,1.4775,1.4777
GBPUSD,20100614,171100,1.4776,1.4776,1.4773,1.4774
GBPUSD,20100614,171200,1.4773,1.4775,1.4770,1.4770
GBPUSD,20100614,171300,1.4770,1.4775,1.4770,1.4775
GBPUSD,20100614,171400,1.4776,1.4779,1.4776,1.4778
GBPUSD,20100614,171500,1.4777,1.4782,1.4777,1.4782
GBPUSD,20100614,171600,1.4781,1.4782,1.4781,1.4782
GBPUSD,20100614,171700,1.4783,1.4785,1.4782,1.4785
GBPUSD,20100614,171800,1.4786,1.4786,1.4785,1.4786
GBPUSD,20100614,171900,1.4787,1.4789,1.4786,1.4786
GBPUSD,20100614,172000,1.4785,1.4786,1.4784,1.4786
GBPUSD,20100614,172100,1.4785,1.4788,1.4785,1.4787
GBPUSD,20100614,172200,1.4788,1.4791,1.4785,1.4785
GBPUSD,20100614,172300,1.4786,1.4790,1.4786,1.4790
GBPUSD,20100614,172400,1.4791,1.4793,1.4791,1.4793
GBPUSD,20100614,172500,1.4793,1.4806,1.4793,1.4804
GBPUSD,20100614,172600,1.4801,1.4801,1.4798,1.4798
GBPUSD,20100614,172700,1.4799,1.4799,1.4795,1.4796
GBPUSD,20100614,172800,1.4797,1.4797,1.4793,1.4794
GBPUSD,20100614,172900,1.4795,1.4800,1.4795,1.4799
GBPUSD,20100614,173000,1.4800,1.4800,1.4797,1.4798
GBPUSD,20100614,173100,1.4797,1.4797,1.4794,1.4794
GBPUSD,20100614,173200,1.4793,1.4794,1.4792,1.4792
GBPUSD,20100614,173300,1.4791,1.4792,1.4791,1.4791
GBPUSD,20100614,173400,1.4791,1.4791,1.4788,1.4789
GBPUSD,20100614,173500,1.4788,1.4790,1.4788,1.4790
GBPUSD,20100614,173600,1.4789,1.4789,1.4783,1.4783
GBPUSD,20100614,173700,1.4783,1.4783,1.4782,1.4782
GBPUSD,20100614,173800,1.4783,1.4783,1.4782,1.4782
GBPUSD,20100614,173900,1.4781,1.4783,1.4780,1.4782
GBPUSD,20100614,174000,1.4781,1.4781,1.4776,1.4779
GBPUSD,20100614,174100,1.4778,1.4778,1.4777,1.4778
GBPUSD,20100614,174200,1.4777,1.4779,1.4777,1.4779
GBPUSD,20100614,174300,1.4778,1.4778,1.4775,1.4777
GBPUSD,20100614,174400,1.4776,1.4779,1.4776,1.4779
GBPUSD,20100614,174500,1.4780,1.4785,1.4780,1.4784
GBPUSD,20100614,174600,1.4783,1.4783,1.4780,1.4780
GBPUSD,20100614,174700,1.4779,1.4780,1.4777,1.4778
GBPUSD,20100614,174800,1.4777,1.4778,1.4777,1.4777
GBPUSD,20100614,174900,1.4778,1.4785,1.4778,1.4785
GBPUSD,20100614,175000,1.4784,1.4784,1.4780,1.4780
GBPUSD,20100614,175100,1.4781,1.4782,1.4780,1.4780
GBPUSD,20100614,175200,1.4779,1.4779,1.4775,1.4775
GBPUSD,20100614,175300,1.4776,1.4776,1.4771,1.4771
GBPUSD,20100614,175400,1.4770,1.4770,1.4767,1.4767
GBPUSD,20100614,175500,1.4767,1.4768,1.4766,1.4767
GBPUSD,20100614,175600,1.4768,1.4770,1.4768,1.4770
GBPUSD,20100614,175700,1.4771,1.4773,1.4771,1.4772
GBPUSD,20100614,175800,1.4772,1.4772,1.4770,1.4770
GBPUSD,20100614,175900,1.4769,1.4769,1.4768,1.4769
GBPUSD,20100614,180000,1.4768,1.4768,1.4766,1.4766
GBPUSD,20100614,180100,1.4765,1.4765,1.4760,1.4761
GBPUSD,20100614,180200,1.4762,1.4765,1.4762,1.4764
GBPUSD,20100614,180300,1.4764,1.4773,1.4764,1.4773
GBPUSD,20100614,180400,1.4774,1.4775,1.4773,1.4775
GBPUSD,20100614,180500,1.4776,1.4776,1.4773,1.4773
GBPUSD,20100614,180600,1.4774,1.4774,1.4772,1.4772
GBPUSD,20100614,180700,1.4772,1.4772,1.4765,1.4768
GBPUSD,20100614,180800,1.4767,1.4768,1.4763,1.4763
GBPUSD,20100614,180900,1.4762,1.4763,1.4762,1.4763
GBPUSD,20100614,181000,1.4763,1.4763,1.4761,1.4762
GBPUSD,20100614,181100,1.4763,1.4763,1.4762,1.4763
GBPUSD,20100614,181200,1.4764,1.4764,1.4760,1.4761
GBPUSD,20100614,181300,1.4760,1.4760,1.4757,1.4758
GBPUSD,20100614,181400,1.4759,1.4759,1.4759,1.4759
GBPUSD,20100614,181500,1.4759,1.4764,1.4759,1.4764
GBPUSD,20100614,181600,1.4765,1.4769,1.4765,1.4769
GBPUSD,20100614,181700,1.4768,1.4770,1.4768,1.4770
GBPUSD,20100614,181800,1.4769,1.4769,1.4768,1.4768
GBPUSD,20100614,181900,1.4769,1.4769,1.4768,1.4768
GBPUSD,20100614,182000,1.4767,1.4767,1.4766,1.4766
GBPUSD,20100614,182100,1.4765,1.4765,1.4765,1.4765
GBPUSD,20100614,182200,1.4765,1.4766,1.4765,1.4766
GBPUSD,20100614,182300,1.4765,1.4765,1.4761,1.4761
GBPUSD,20100614,182400,1.4761,1.4766,1.4761,1.4766
GBPUSD,20100614,182500,1.4766,1.4767,1.4766,1.4767
GBPUSD,20100614,182600,1.4767,1.4768,1.4767,1.4768
GBPUSD,20100614,182700,1.4768,1.4768,1.4766,1.4766
GBPUSD,20100614,182800,1.4766,1.4767,1.4766,1.4767
GBPUSD,20100614,182900,1.4768,1.4768,1.4768,1.4768
GBPUSD,20100614,183000,1.4767,1.4770,1.4767,1.4770
GBPUSD,20100614,183100,1.4770,1.4772,1.4770,1.4772
GBPUSD,20100614,183200,1.4771,1.4771,1.4770,1.4771
GBPUSD,20100614,183300,1.4772,1.4772,1.4772,1.4772
GBPUSD,20100614,183400,1.4772,1.4773,1.4772,1.4773
GBPUSD,20100614,183500,1.4774,1.4774,1.4773,1.4773
GBPUSD,20100614,183600,1.4773,1.4774,1.4770,1.4771
GBPUSD,20100614,183700,1.4770,1.4770,1.4770,1.4770
GBPUSD,20100614,183800,1.4770,1.4770,1.4769,1.4769
GBPUSD,20100614,183900,1.4769,1.4771,1.4769,1.4769
GBPUSD,20100614,184000,1.4768,1.4769,1.4767,1.4767
GBPUSD,20100614,184100,1.4766,1.4766,1.4762,1.4763
GBPUSD,20100614,184200,1.4764,1.4765,1.4763,1.4765
GBPUSD,20100614,184300,1.4764,1.4764,1.4761,1.4761
GBPUSD,20100614,184400,1.4761,1.4764,1.4761,1.4761
GBPUSD,20100614,184500,1.4760,1.4760,1.4757,1.4758
GBPUSD,20100614,184600,1.4757,1.4758,1.4757,1.4758
GBPUSD,20100614,184700,1.4757,1.4758,1.4756,1.4758
GBPUSD,20100614,184800,1.4757,1.4757,1.4755,1.4755
GBPUSD,20100614,184900,1.4756,1.4756,1.4755,1.4756
GBPUSD,20100614,185000,1.4755,1.4755,1.4753,1.4753
GBPUSD,20100614,185100,1.4754,1.4754,1.4753,1.4753
GBPUSD,20100614,185200,1.4754,1.4754,1.4753,1.4754
GBPUSD,20100614,185300,1.4753,1.4753,1.4752,1.4753
GBPUSD,20100614,185400,1.4753,1.4755,1.4753,1.4754
GBPUSD,20100614,185500,1.4753,1.4753,1.4751,1.4753
GBPUSD,20100614,185600,1.4754,1.4754,1.4751,1.4751
GBPUSD,20100614,185700,1.4751,1.4752,1.4751,1.4752
GBPUSD,20100614,185800,1.4751,1.4751,1.4749,1.4749
GBPUSD,20100614,185900,1.4749,1.4750,1.4747,1.4747
GBPUSD,20100614,190000,1.4746,1.4747,1.4741,1.4741
GBPUSD,20100614,190100,1.4740,1.4744,1.4737,1.4742
GBPUSD,20100614,190200,1.4743,1.4747,1.4743,1.4747
GBPUSD,20100614,190300,1.4747,1.4747,1.4745,1.4745
GBPUSD,20100614,190400,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100614,190500,1.4748,1.4750,1.4748,1.4750
GBPUSD,20100614,190600,1.4749,1.4749,1.4749,1.4749
GBPUSD,20100614,190700,1.4749,1.4749,1.4748,1.4748
GBPUSD,20100614,190800,1.4748,1.4748,1.4731,1.4732
GBPUSD,20100614,190900,1.4733,1.4742,1.4733,1.4738
GBPUSD,20100614,191000,1.4737,1.4741,1.4737,1.4739
GBPUSD,20100614,191100,1.4739,1.4747,1.4739,1.4746
GBPUSD,20100614,191200,1.4747,1.4747,1.4732,1.4734
GBPUSD,20100614,191300,1.4735,1.4745,1.4735,1.4745
GBPUSD,20100614,191400,1.4744,1.4744,1.4739,1.4739
GBPUSD,20100614,191500,1.4738,1.4741,1.4735,1.4736
GBPUSD,20100614,191600,1.4737,1.4742,1.4736,1.4742
GBPUSD,20100614,191700,1.4743,1.4746,1.4743,1.4746
GBPUSD,20100614,191800,1.4745,1.4746,1.4743,1.4746
GBPUSD,20100614,191900,1.4745,1.4746,1.4743,1.4744
GBPUSD,20100614,192000,1.4743,1.4743,1.4738,1.4740
GBPUSD,20100614,192100,1.4741,1.4744,1.4741,1.4744
GBPUSD,20100614,192200,1.4743,1.4748,1.4743,1.4748
GBPUSD,20100614,192300,1.4747,1.4748,1.4746,1.4746
GBPUSD,20100614,192400,1.4747,1.4747,1.4747,1.4747
GBPUSD,20100614,192500,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100614,192600,1.4746,1.4747,1.4746,1.4746
GBPUSD,20100614,192700,1.4747,1.4747,1.4742,1.4744
GBPUSD,20100614,192800,1.4745,1.4748,1.4745,1.4747
GBPUSD,20100614,192900,1.4746,1.4747,1.4746,1.4746
GBPUSD,20100614,193000,1.4747,1.4748,1.4745,1.4746
GBPUSD,20100614,193100,1.4747,1.4747,1.4746,1.4747
GBPUSD,20100614,193200,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100614,193300,1.4746,1.4747,1.4745,1.4747
GBPUSD,20100614,193400,1.4746,1.4746,1.4745,1.4746
GBPUSD,20100614,193500,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100614,193600,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100614,193700,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100614,193800,1.4748,1.4750,1.4747,1.4750
GBPUSD,20100614,193900,1.4751,1.4752,1.4750,1.4752
GBPUSD,20100614,194000,1.4752,1.4752,1.4749,1.4749
GBPUSD,20100614,194100,1.4749,1.4749,1.4748,1.4748
GBPUSD,20100614,194200,1.4749,1.4750,1.4749,1.4750
GBPUSD,20100614,194300,1.4750,1.4750,1.4749,1.4749
GBPUSD,20100614,194400,1.4748,1.4751,1.4748,1.4751
GBPUSD,20100614,194500,1.4751,1.4751,1.4749,1.4749
GBPUSD,20100614,194600,1.4750,1.4751,1.4750,1.4751
GBPUSD,20100614,194700,1.4749,1.4750,1.4749,1.4749
GBPUSD,20100614,194800,1.4749,1.4749,1.4748,1.4748
GBPUSD,20100614,194900,1.4749,1.4751,1.4749,1.4751
GBPUSD,20100614,195000,1.4750,1.4750,1.4748,1.4748
GBPUSD,20100614,195100,1.4747,1.4747,1.4744,1.4745
GBPUSD,20100614,195200,1.4746,1.4748,1.4745,1.4747
GBPUSD,20100614,195300,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100614,195400,1.4748,1.4748,1.4743,1.4744
GBPUSD,20100614,195500,1.4743,1.4743,1.4743,1.4743
GBPUSD,20100614,195600,1.4743,1.4744,1.4743,1.4743
GBPUSD,20100614,195700,1.4742,1.4744,1.4742,1.4743
GBPUSD,20100614,195800,1.4742,1.4743,1.4742,1.4742
GBPUSD,20100614,195900,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,200000,1.4741,1.4741,1.4739,1.4740
GBPUSD,20100614,200100,1.4739,1.4739,1.4735,1.4735
GBPUSD,20100614,200200,1.4735,1.4745,1.4735,1.4744
GBPUSD,20100614,200300,1.4743,1.4744,1.4743,1.4744
GBPUSD,20100614,200400,1.4744,1.4744,1.4740,1.4740
GBPUSD,20100614,200500,1.4739,1.4739,1.4739,1.4739
GBPUSD,20100614,200600,1.4739,1.4742,1.4737,1.4742
GBPUSD,20100614,200700,1.4743,1.4744,1.4743,1.4743
GBPUSD,20100614,200800,1.4743,1.4743,1.4736,1.4736
GBPUSD,20100614,200900,1.4737,1.4743,1.4737,1.4742
GBPUSD,20100614,201000,1.4741,1.4742,1.4740,1.4741
GBPUSD,20100614,201100,1.4742,1.4744,1.4742,1.4743
GBPUSD,20100614,201200,1.4742,1.4743,1.4738,1.4738
GBPUSD,20100614,201300,1.4739,1.4741,1.4739,1.4740
GBPUSD,20100614,201400,1.4740,1.4741,1.4739,1.4740
GBPUSD,20100614,201500,1.4739,1.4739,1.4739,1.4739
GBPUSD,20100614,201600,1.4740,1.4740,1.4735,1.4736
GBPUSD,20100614,201700,1.4735,1.4735,1.4733,1.4733
GBPUSD,20100614,201800,1.4733,1.4733,1.4732,1.4733
GBPUSD,20100614,201900,1.4734,1.4739,1.4734,1.4738
GBPUSD,20100614,202000,1.4739,1.4740,1.4739,1.4739
GBPUSD,20100614,202100,1.4738,1.4741,1.4738,1.4741
GBPUSD,20100614,202200,1.4741,1.4741,1.4738,1.4738
GBPUSD,20100614,202300,1.4737,1.4738,1.4736,1.4737
GBPUSD,20100614,202400,1.4736,1.4738,1.4735,1.4737
GBPUSD,20100614,202500,1.4737,1.4738,1.4737,1.4738
GBPUSD,20100614,202600,1.4739,1.4741,1.4739,1.4741
GBPUSD,20100614,202700,1.4740,1.4740,1.4736,1.4736
GBPUSD,20100614,202800,1.4737,1.4741,1.4737,1.4741
GBPUSD,20100614,202900,1.4740,1.4745,1.4740,1.4745
GBPUSD,20100614,203000,1.4745,1.4745,1.4743,1.4744
GBPUSD,20100614,203100,1.4743,1.4745,1.4742,1.4744
GBPUSD,20100614,203200,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100614,203300,1.4743,1.4744,1.4743,1.4743
GBPUSD,20100614,203400,1.4743,1.4743,1.4741,1.4742
GBPUSD,20100614,203500,1.4741,1.4741,1.4739,1.4740
GBPUSD,20100614,203600,1.4741,1.4743,1.4740,1.4743
GBPUSD,20100614,203700,1.4744,1.4744,1.4739,1.4739
GBPUSD,20100614,203800,1.4740,1.4743,1.4740,1.4743
GBPUSD,20100614,203900,1.4744,1.4744,1.4742,1.4742
GBPUSD,20100614,204000,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,204100,1.4741,1.4742,1.4741,1.4742
GBPUSD,20100614,204200,1.4742,1.4742,1.4741,1.4741
GBPUSD,20100614,204300,1.4740,1.4743,1.4740,1.4743
GBPUSD,20100614,204400,1.4744,1.4745,1.4744,1.4745
GBPUSD,20100614,204500,1.4744,1.4744,1.4742,1.4742
GBPUSD,20100614,204600,1.4743,1.4744,1.4743,1.4743
GBPUSD,20100614,204700,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100614,204800,1.4743,1.4744,1.4742,1.4744
GBPUSD,20100614,204900,1.4745,1.4750,1.4745,1.4750
GBPUSD,20100614,205000,1.4750,1.4753,1.4750,1.4753
GBPUSD,20100614,205100,1.4754,1.4755,1.4754,1.4755
GBPUSD,20100614,205200,1.4755,1.4755,1.4755,1.4755
GBPUSD,20100614,205300,1.4754,1.4755,1.4754,1.4755
GBPUSD,20100614,205400,1.4756,1.4763,1.4756,1.4763
GBPUSD,20100614,205500,1.4764,1.4766,1.4764,1.4766
GBPUSD,20100614,205600,1.4766,1.4766,1.4762,1.4763
GBPUSD,20100614,205700,1.4762,1.4763,1.4762,1.4763
GBPUSD,20100614,205800,1.4763,1.4764,1.4763,1.4764
GBPUSD,20100614,205900,1.4763,1.4764,1.4762,1.4763
GBPUSD,20100614,210000,1.4764,1.4769,1.4764,1.4769
GBPUSD,20100614,210100,1.4768,1.4768,1.4762,1.4763
GBPUSD,20100614,210200,1.4763,1.4763,1.4762,1.4763
GBPUSD,20100614,210300,1.4762,1.4766,1.4762,1.4763
GBPUSD,20100614,210400,1.4763,1.4765,1.4763,1.4765
GBPUSD,20100614,210500,1.4764,1.4764,1.4760,1.4760
GBPUSD,20100614,210600,1.4759,1.4761,1.4759,1.4761
GBPUSD,20100614,210700,1.4760,1.4761,1.4760,1.4760
GBPUSD,20100614,210800,1.4761,1.4761,1.4760,1.4760
GBPUSD,20100614,210900,1.4760,1.4761,1.4760,1.4761
GBPUSD,20100614,211000,1.4762,1.4762,1.4761,1.4762
GBPUSD,20100614,211100,1.4763,1.4765,1.4763,1.4765
GBPUSD,20100614,211200,1.4765,1.4765,1.4762,1.4762
GBPUSD,20100614,211300,1.4763,1.4763,1.4763,1.4763
GBPUSD,20100614,211400,1.4763,1.4763,1.4762,1.4763
GBPUSD,20100614,211500,1.4763,1.4764,1.4763,1.4764
GBPUSD,20100614,211600,1.4763,1.4763,1.4763,1.4763
GBPUSD,20100614,211700,1.4764,1.4764,1.4764,1.4764
GBPUSD,20100614,211800,1.4764,1.4768,1.4764,1.4768
GBPUSD,20100614,211900,1.4769,1.4770,1.4769,1.4770
GBPUSD,20100614,212000,1.4769,1.4769,1.4767,1.4769
GBPUSD,20100614,212100,1.4770,1.4770,1.4769,1.4769
GBPUSD,20100614,212200,1.4768,1.4769,1.4767,1.4768
GBPUSD,20100614,212300,1.4767,1.4767,1.4765,1.4765
GBPUSD,20100614,212400,1.4765,1.4765,1.4761,1.4762
GBPUSD,20100614,212500,1.4763,1.4763,1.4762,1.4762
GBPUSD,20100614,212600,1.4761,1.4762,1.4761,1.4761
GBPUSD,20100614,212700,1.4762,1.4762,1.4759,1.4759
GBPUSD,20100614,212800,1.4759,1.4759,1.4759,1.4759
GBPUSD,20100614,212900,1.4758,1.4760,1.4758,1.4760
GBPUSD,20100614,213000,1.4761,1.4763,1.4761,1.4763
GBPUSD,20100614,213100,1.4763,1.4765,1.4763,1.4763
GBPUSD,20100614,213200,1.4763,1.4763,1.4763,1.4763
GBPUSD,20100614,213300,1.4763,1.4763,1.4759,1.4761
GBPUSD,20100614,213400,1.4762,1.4762,1.4761,1.4761
GBPUSD,20100614,213500,1.4761,1.4761,1.4759,1.4760
GBPUSD,20100614,213600,1.4760,1.4761,1.4758,1.4759
GBPUSD,20100614,213700,1.4760,1.4760,1.4755,1.4755
GBPUSD,20100614,213800,1.4756,1.4756,1.4754,1.4754
GBPUSD,20100614,213900,1.4753,1.4754,1.4751,1.4754
GBPUSD,20100614,214000,1.4753,1.4753,1.4751,1.4751
GBPUSD,20100614,214100,1.4752,1.4755,1.4752,1.4753
GBPUSD,20100614,214200,1.4752,1.4752,1.4749,1.4751
GBPUSD,20100614,214300,1.4750,1.4751,1.4749,1.4750
GBPUSD,20100614,214400,1.4749,1.4749,1.4748,1.4749
GBPUSD,20100614,214500,1.4749,1.4754,1.4749,1.4754
GBPUSD,20100614,214600,1.4755,1.4755,1.4751,1.4751
GBPUSD,20100614,214700,1.4750,1.4752,1.4750,1.4752
GBPUSD,20100614,214800,1.4753,1.4753,1.4753,1.4753
GBPUSD,20100614,214900,1.4752,1.4752,1.4751,1.4751
GBPUSD,20100614,215000,1.4752,1.4753,1.4750,1.4752
GBPUSD,20100614,215100,1.4751,1.4751,1.4750,1.4750
GBPUSD,20100614,215200,1.4749,1.4750,1.4747,1.4748
GBPUSD,20100614,215300,1.4748,1.4748,1.4747,1.4747
GBPUSD,20100614,215400,1.4746,1.4746,1.4743,1.4744
GBPUSD,20100614,215500,1.4744,1.4748,1.4744,1.4747
GBPUSD,20100614,215600,1.4747,1.4747,1.4745,1.4746
GBPUSD,20100614,215700,1.4747,1.4747,1.4744,1.4744
GBPUSD,20100614,215800,1.4744,1.4744,1.4743,1.4743
GBPUSD,20100614,215900,1.4744,1.4744,1.4742,1.4742
GBPUSD,20100614,220000,1.4741,1.4742,1.4741,1.4742
GBPUSD,20100614,220100,1.4743,1.4747,1.4743,1.4746
GBPUSD,20100614,220200,1.4747,1.4751,1.4746,1.4751
GBPUSD,20100614,220300,1.4752,1.4752,1.4749,1.4749
GBPUSD,20100614,220400,1.4748,1.4748,1.4748,1.4748
GBPUSD,20100614,220500,1.4748,1.4748,1.4748,1.4748
GBPUSD,20100614,220600,1.4748,1.4748,1.4747,1.4747
GBPUSD,20100614,220700,1.4747,1.4748,1.4747,1.4748
GBPUSD,20100614,220800,1.4748,1.4748,1.4746,1.4746
GBPUSD,20100614,220900,1.4747,1.4747,1.4746,1.4747
GBPUSD,20100614,221000,1.4746,1.4746,1.4745,1.4746
GBPUSD,20100614,221100,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100614,221200,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100614,221300,1.4744,1.4746,1.4744,1.4746
GBPUSD,20100614,221400,1.4745,1.4745,1.4744,1.4744
GBPUSD,20100614,221500,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100614,221600,1.4744,1.4746,1.4744,1.4746
GBPUSD,20100614,221700,1.4746,1.4748,1.4746,1.4748
GBPUSD,20100614,221800,1.4749,1.4749,1.4748,1.4748
GBPUSD,20100614,221900,1.4748,1.4748,1.4748,1.4748
GBPUSD,20100614,222000,1.4749,1.4754,1.4749,1.4753
GBPUSD,20100614,222100,1.4752,1.4752,1.4750,1.4750
GBPUSD,20100614,222200,1.4750,1.4751,1.4749,1.4749
GBPUSD,20100614,222300,1.4750,1.4751,1.4749,1.4749
GBPUSD,20100614,222400,1.4749,1.4751,1.4749,1.4751
GBPUSD,20100614,222500,1.4751,1.4751,1.4750,1.4751
GBPUSD,20100614,222600,1.4750,1.4750,1.4750,1.4750
GBPUSD,20100614,222700,1.4750,1.4750,1.4749,1.4750
GBPUSD,20100614,222800,1.4750,1.4750,1.4749,1.4749
GBPUSD,20100614,222900,1.4749,1.4749,1.4748,1.4749
GBPUSD,20100614,223000,1.4750,1.4750,1.4750,1.4750
GBPUSD,20100614,223100,1.4750,1.4750,1.4748,1.4748
GBPUSD,20100614,223200,1.4748,1.4749,1.4748,1.4748
GBPUSD,20100614,223300,1.4748,1.4749,1.4748,1.4749
GBPUSD,20100614,223400,1.4748,1.4749,1.4748,1.4748
GBPUSD,20100614,223500,1.4748,1.4748,1.4747,1.4747
GBPUSD,20100614,223600,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100614,223700,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100614,223800,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100614,223900,1.4747,1.4747,1.4746,1.4747
GBPUSD,20100614,224000,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100614,224100,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100614,224200,1.4745,1.4746,1.4745,1.4746
GBPUSD,20100614,224300,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100614,224400,1.4744,1.4746,1.4744,1.4746
GBPUSD,20100614,224500,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100614,224600,1.4745,1.4745,1.4745,1.4745
GBPUSD,20100614,224700,1.4745,1.4745,1.4744,1.4745
GBPUSD,20100614,224800,1.4744,1.4744,1.4743,1.4743
GBPUSD,20100614,224900,1.4742,1.4743,1.4742,1.4742
GBPUSD,20100614,225000,1.4742,1.4743,1.4742,1.4742
GBPUSD,20100614,225100,1.4743,1.4743,1.4742,1.4742
GBPUSD,20100614,225200,1.4742,1.4742,1.4741,1.4742
GBPUSD,20100614,225300,1.4741,1.4741,1.4739,1.4739
GBPUSD,20100614,225400,1.4738,1.4739,1.4737,1.4737
GBPUSD,20100614,225500,1.4737,1.4738,1.4737,1.4738
GBPUSD,20100614,225600,1.4738,1.4740,1.4738,1.4739
GBPUSD,20100614,225700,1.4740,1.4740,1.4739,1.4739
GBPUSD,20100614,225800,1.4740,1.4741,1.4740,1.4741
GBPUSD,20100614,225900,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,230000,1.4742,1.4742,1.4740,1.4740
GBPUSD,20100614,230100,1.4741,1.4741,1.4737,1.4741
GBPUSD,20100614,230200,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,230300,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,230400,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,230500,1.4742,1.4743,1.4742,1.4743
GBPUSD,20100614,230600,1.4743,1.4743,1.4741,1.4742
GBPUSD,20100614,230700,1.4743,1.4744,1.4742,1.4742
GBPUSD,20100614,230800,1.4743,1.4743,1.4743,1.4743
GBPUSD,20100614,230900,1.4743,1.4743,1.4742,1.4743
GBPUSD,20100614,231000,1.4743,1.4744,1.4742,1.4742
GBPUSD,20100614,231100,1.4742,1.4742,1.4741,1.4741
GBPUSD,20100614,231200,1.4740,1.4741,1.4740,1.4741
GBPUSD,20100614,231300,1.4741,1.4741,1.4740,1.4741
GBPUSD,20100614,231400,1.4741,1.4742,1.4741,1.4741
GBPUSD,20100614,231500,1.4741,1.4743,1.4741,1.4742
GBPUSD,20100614,231600,1.4743,1.4743,1.4742,1.4742
GBPUSD,20100614,231700,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100614,231800,1.4742,1.4742,1.4741,1.4741
GBPUSD,20100614,231900,1.4741,1.4742,1.4741,1.4742
GBPUSD,20100614,232000,1.4741,1.4742,1.4740,1.4741
GBPUSD,20100614,232100,1.4741,1.4741,1.4737,1.4737
GBPUSD,20100614,232200,1.4738,1.4738,1.4737,1.4737
GBPUSD,20100614,232300,1.4736,1.4736,1.4730,1.4730
GBPUSD,20100614,232400,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100614,232500,1.4731,1.4734,1.4731,1.4734
GBPUSD,20100614,232600,1.4733,1.4734,1.4733,1.4733
GBPUSD,20100614,232700,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100614,232800,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100614,232900,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100614,233000,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100614,233100,1.4734,1.4734,1.4733,1.4734
GBPUSD,20100614,233200,1.4735,1.4744,1.4735,1.4740
GBPUSD,20100614,233300,1.4741,1.4742,1.4738,1.4739
GBPUSD,20100614,233400,1.4739,1.4739,1.4738,1.4738
GBPUSD,20100614,233500,1.4737,1.4738,1.4737,1.4738
GBPUSD,20100614,233600,1.4738,1.4738,1.4737,1.4737
GBPUSD,20100614,233700,1.4737,1.4737,1.4737,1.4737
GBPUSD,20100614,233800,1.4737,1.4737,1.4737,1.4737
GBPUSD,20100614,233900,1.4737,1.4737,1.4736,1.4737
GBPUSD,20100614,234000,1.4737,1.4738,1.4736,1.4736
GBPUSD,20100614,234100,1.4736,1.4736,1.4732,1.4732
GBPUSD,20100614,234200,1.4731,1.4732,1.4730,1.4730
GBPUSD,20100614,234300,1.4729,1.4730,1.4728,1.4730
GBPUSD,20100614,234400,1.4731,1.4733,1.4731,1.4733
GBPUSD,20100614,234500,1.4733,1.4733,1.4732,1.4733
GBPUSD,20100614,234600,1.4733,1.4733,1.4732,1.4732
GBPUSD,20100614,234700,1.4732,1.4733,1.4732,1.4733
GBPUSD,20100614,234800,1.4733,1.4733,1.4732,1.4733
GBPUSD,20100614,234900,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100614,235000,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100614,235100,1.4733,1.4733,1.4732,1.4732
GBPUSD,20100614,235200,1.4732,1.4733,1.4732,1.4733
GBPUSD,20100614,235300,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100614,235400,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100614,235500,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100614,235600,1.4734,1.4734,1.4730,1.4730
GBPUSD,20100614,235700,1.4730,1.4732,1.4728,1.4732
GBPUSD,20100614,235800,1.4733,1.4733,1.4732,1.4733
GBPUSD,20100614,235900,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100615,000000,1.4733,1.4733,1.4733,1.4733
USDCHF,20100614,000100,1.1483,1.1487,1.1483,1.1487
USDCHF,20100614,000200,1.1487,1.1487,1.1487,1.1487
USDCHF,20100614,000300,1.1488,1.1488,1.1487,1.1487
USDCHF,20100614,000400,1.1486,1.1487,1.1486,1.1487
USDCHF,20100614,000500,1.1486,1.1487,1.1486,1.1487
USDCHF,20100614,000600,1.1487,1.1487,1.1487,1.1487
USDCHF,20100614,000700,1.1487,1.1487,1.1487,1.1487
USDCHF,20100614,000800,1.1487,1.1487,1.1487,1.1487
USDCHF,20100614,000900,1.1487,1.1487,1.1487,1.1487
USDCHF,20100614,001000,1.1486,1.1486,1.1486,1.1486
USDCHF,20100614,001100,1.1486,1.1486,1.1486,1.1486
USDCHF,20100614,001200,1.1486,1.1486,1.1485,1.1485
USDCHF,20100614,001300,1.1485,1.1485,1.1484,1.1484
USDCHF,20100614,001400,1.1483,1.1485,1.1483,1.1485
USDCHF,20100614,001500,1.1485,1.1485,1.1484,1.1484
USDCHF,20100614,001600,1.1483,1.1484,1.1483,1.1483
USDCHF,20100614,001700,1.1484,1.1484,1.1484,1.1484
USDCHF,20100614,001800,1.1483,1.1484,1.1483,1.1484
USDCHF,20100614,001900,1.1484,1.1484,1.1483,1.1483
USDCHF,20100614,002000,1.1484,1.1485,1.1483,1.1483
USDCHF,20100614,002100,1.1483,1.1485,1.1483,1.1485
USDCHF,20100614,002200,1.1485,1.1485,1.1484,1.1485
USDCHF,20100614,002300,1.1485,1.1485,1.1484,1.1484
USDCHF,20100614,002400,1.1484,1.1485,1.1484,1.1485
USDCHF,20100614,002500,1.1485,1.1485,1.1484,1.1484
USDCHF,20100614,002600,1.1485,1.1487,1.1485,1.1487
USDCHF,20100614,002700,1.1486,1.1487,1.1486,1.1486
USDCHF,20100614,002800,1.1486,1.1487,1.1486,1.1486
USDCHF,20100614,002900,1.1487,1.1487,1.1486,1.1486
USDCHF,20100614,003000,1.1487,1.1487,1.1485,1.1485
USDCHF,20100614,003100,1.1486,1.1486,1.1485,1.1486
USDCHF,20100614,003200,1.1485,1.1486,1.1485,1.1485
USDCHF,20100614,003300,1.1484,1.1486,1.1484,1.1486
USDCHF,20100614,003400,1.1486,1.1486,1.1486,1.1486
USDCHF,20100614,003500,1.1486,1.1487,1.1486,1.1486
USDCHF,20100614,003600,1.1485,1.1486,1.1485,1.1486
USDCHF,20100614,003700,1.1485,1.1485,1.1485,1.1485
USDCHF,20100614,003800,1.1484,1.1484,1.1479,1.1479
USDCHF,20100614,003900,1.1478,1.1478,1.1474,1.1474
USDCHF,20100614,004000,1.1473,1.1473,1.1472,1.1472
USDCHF,20100614,004100,1.1472,1.1472,1.1471,1.1471
USDCHF,20100614,004200,1.1470,1.1470,1.1464,1.1464
USDCHF,20100614,004300,1.1463,1.1464,1.1463,1.1464
USDCHF,20100614,004400,1.1463,1.1463,1.1457,1.1458
USDCHF,20100614,004500,1.1457,1.1460,1.1456,1.1460
USDCHF,20100614,004600,1.1460,1.1460,1.1459,1.1459
USDCHF,20100614,004700,1.1460,1.1465,1.1460,1.1465
USDCHF,20100614,004800,1.1464,1.1465,1.1462,1.1463
USDCHF,20100614,004900,1.1463,1.1464,1.1461,1.1464
USDCHF,20100614,005000,1.1463,1.1464,1.1460,1.1461
USDCHF,20100614,005100,1.1460,1.1461,1.1460,1.1461
USDCHF,20100614,005200,1.1460,1.1461,1.1460,1.1461
USDCHF,20100614,005300,1.1461,1.1461,1.1460,1.1460
USDCHF,20100614,005400,1.1460,1.1460,1.1459,1.1459
USDCHF,20100614,005500,1.1460,1.1460,1.1459,1.1459
USDCHF,20100614,005600,1.1459,1.1459,1.1458,1.1459
USDCHF,20100614,005700,1.1459,1.1459,1.1458,1.1459
USDCHF,20100614,005800,1.1459,1.1459,1.1459,1.1459
USDCHF,20100614,005900,1.1459,1.1459,1.1459,1.1459
USDCHF,20100614,010000,1.1459,1.1459,1.1457,1.1457
USDCHF,20100614,010100,1.1456,1.1458,1.1456,1.1457
USDCHF,20100614,010200,1.1457,1.1457,1.1456,1.1456
USDCHF,20100614,010300,1.1457,1.1457,1.1442,1.1442
USDCHF,20100614,010400,1.1441,1.1445,1.1438,1.1439
USDCHF,20100614,010500,1.1440,1.1443,1.1436,1.1440
USDCHF,20100614,010600,1.1442,1.1447,1.1442,1.1442
USDCHF,20100614,010700,1.1441,1.1442,1.1440,1.1442
USDCHF,20100614,010800,1.1443,1.1446,1.1443,1.1444
USDCHF,20100614,010900,1.1445,1.1445,1.1437,1.1437
USDCHF,20100614,011000,1.1438,1.1438,1.1437,1.1438
USDCHF,20100614,011100,1.1438,1.1439,1.1438,1.1439
USDCHF,20100614,011200,1.1440,1.1443,1.1439,1.1443
USDCHF,20100614,011300,1.1442,1.1442,1.1436,1.1436
USDCHF,20100614,011400,1.1435,1.1437,1.1435,1.1436
USDCHF,20100614,011500,1.1437,1.1439,1.1437,1.1439
USDCHF,20100614,011600,1.1438,1.1441,1.1438,1.1441
USDCHF,20100614,011700,1.1442,1.1442,1.1439,1.1441
USDCHF,20100614,011800,1.1440,1.1445,1.1440,1.1443
USDCHF,20100614,011900,1.1444,1.1446,1.1444,1.1446
USDCHF,20100614,012000,1.1446,1.1446,1.1444,1.1444
USDCHF,20100614,012100,1.1445,1.1447,1.1445,1.1447
USDCHF,20100614,012200,1.1448,1.1451,1.1448,1.1451
USDCHF,20100614,012300,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,012400,1.1450,1.1450,1.1447,1.1447
USDCHF,20100614,012500,1.1447,1.1447,1.1447,1.1447
USDCHF,20100614,012600,1.1447,1.1449,1.1447,1.1449
USDCHF,20100614,012700,1.1450,1.1452,1.1450,1.1452
USDCHF,20100614,012800,1.1452,1.1456,1.1452,1.1455
USDCHF,20100614,012900,1.1456,1.1456,1.1451,1.1452
USDCHF,20100614,013000,1.1451,1.1452,1.1450,1.1451
USDCHF,20100614,013100,1.1450,1.1452,1.1450,1.1452
USDCHF,20100614,013200,1.1451,1.1451,1.1441,1.1441
USDCHF,20100614,013300,1.1442,1.1443,1.1439,1.1440
USDCHF,20100614,013400,1.1441,1.1447,1.1441,1.1446
USDCHF,20100614,013500,1.1445,1.1445,1.1441,1.1443
USDCHF,20100614,013600,1.1443,1.1445,1.1443,1.1445
USDCHF,20100614,013700,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,013800,1.1445,1.1445,1.1441,1.1441
USDCHF,20100614,013900,1.1440,1.1440,1.1438,1.1438
USDCHF,20100614,014000,1.1439,1.1440,1.1439,1.1440
USDCHF,20100614,014100,1.1440,1.1444,1.1440,1.1444
USDCHF,20100614,014200,1.1445,1.1447,1.1445,1.1447
USDCHF,20100614,014300,1.1447,1.1449,1.1447,1.1449
USDCHF,20100614,014400,1.1450,1.1451,1.1449,1.1450
USDCHF,20100614,014500,1.1449,1.1451,1.1449,1.1450
USDCHF,20100614,014600,1.1450,1.1451,1.1450,1.1450
USDCHF,20100614,014700,1.1450,1.1450,1.1447,1.1447
USDCHF,20100614,014800,1.1447,1.1447,1.1447,1.1447
USDCHF,20100614,014900,1.1447,1.1447,1.1447,1.1447
USDCHF,20100614,015000,1.1447,1.1447,1.1445,1.1445
USDCHF,20100614,015100,1.1445,1.1445,1.1444,1.1445
USDCHF,20100614,015200,1.1444,1.1447,1.1444,1.1445
USDCHF,20100614,015300,1.1446,1.1449,1.1445,1.1449
USDCHF,20100614,015400,1.1448,1.1448,1.1445,1.1445
USDCHF,20100614,015500,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,015600,1.1445,1.1447,1.1445,1.1446
USDCHF,20100614,015700,1.1447,1.1447,1.1447,1.1447
USDCHF,20100614,015800,1.1446,1.1446,1.1445,1.1445
USDCHF,20100614,015900,1.1444,1.1444,1.1441,1.1441
USDCHF,20100614,020000,1.1442,1.1442,1.1437,1.1438
USDCHF,20100614,020100,1.1438,1.1438,1.1437,1.1437
USDCHF,20100614,020200,1.1437,1.1440,1.1437,1.1440
USDCHF,20100614,020300,1.1441,1.1444,1.1441,1.1443
USDCHF,20100614,020400,1.1444,1.1445,1.1442,1.1443
USDCHF,20100614,020500,1.1444,1.1445,1.1443,1.1444
USDCHF,20100614,020600,1.1444,1.1445,1.1443,1.1443
USDCHF,20100614,020700,1.1442,1.1445,1.1442,1.1445
USDCHF,20100614,020800,1.1446,1.1447,1.1446,1.1446
USDCHF,20100614,020900,1.1446,1.1447,1.1446,1.1447
USDCHF,20100614,021000,1.1447,1.1453,1.1447,1.1453
USDCHF,20100614,021100,1.1452,1.1456,1.1452,1.1454
USDCHF,20100614,021200,1.1455,1.1455,1.1454,1.1455
USDCHF,20100614,021300,1.1454,1.1454,1.1453,1.1453
USDCHF,20100614,021400,1.1454,1.1454,1.1454,1.1454
USDCHF,20100614,021500,1.1454,1.1455,1.1453,1.1453
USDCHF,20100614,021600,1.1454,1.1455,1.1454,1.1454
USDCHF,20100614,021700,1.1454,1.1456,1.1454,1.1456
USDCHF,20100614,021800,1.1457,1.1458,1.1456,1.1457
USDCHF,20100614,021900,1.1456,1.1456,1.1455,1.1455
USDCHF,20100614,022000,1.1454,1.1454,1.1453,1.1453
USDCHF,20100614,022100,1.1454,1.1454,1.1453,1.1453
USDCHF,20100614,022200,1.1452,1.1454,1.1452,1.1452
USDCHF,20100614,022300,1.1453,1.1454,1.1446,1.1446
USDCHF,20100614,022400,1.1447,1.1447,1.1446,1.1446
USDCHF,20100614,022500,1.1445,1.1445,1.1441,1.1442
USDCHF,20100614,022600,1.1442,1.1445,1.1442,1.1445
USDCHF,20100614,022700,1.1444,1.1447,1.1444,1.1447
USDCHF,20100614,022800,1.1447,1.1447,1.1447,1.1447
USDCHF,20100614,022900,1.1446,1.1446,1.1444,1.1446
USDCHF,20100614,023000,1.1447,1.1447,1.1446,1.1446
USDCHF,20100614,023100,1.1447,1.1453,1.1447,1.1453
USDCHF,20100614,023200,1.1453,1.1453,1.1452,1.1452
USDCHF,20100614,023300,1.1451,1.1451,1.1449,1.1450
USDCHF,20100614,023400,1.1450,1.1450,1.1450,1.1450
USDCHF,20100614,023500,1.1451,1.1454,1.1451,1.1453
USDCHF,20100614,023600,1.1452,1.1452,1.1449,1.1449
USDCHF,20100614,023700,1.1450,1.1452,1.1450,1.1450
USDCHF,20100614,023800,1.1451,1.1452,1.1450,1.1452
USDCHF,20100614,023900,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,024000,1.1450,1.1456,1.1450,1.1455
USDCHF,20100614,024100,1.1456,1.1456,1.1453,1.1456
USDCHF,20100614,024200,1.1455,1.1455,1.1453,1.1455
USDCHF,20100614,024300,1.1455,1.1456,1.1455,1.1455
USDCHF,20100614,024400,1.1455,1.1455,1.1454,1.1454
USDCHF,20100614,024500,1.1455,1.1455,1.1455,1.1455
USDCHF,20100614,024600,1.1455,1.1455,1.1455,1.1455
USDCHF,20100614,024700,1.1455,1.1455,1.1454,1.1455
USDCHF,20100614,024800,1.1456,1.1457,1.1456,1.1456
USDCHF,20100614,024900,1.1456,1.1456,1.1454,1.1454
USDCHF,20100614,025000,1.1455,1.1456,1.1455,1.1456
USDCHF,20100614,025100,1.1457,1.1459,1.1457,1.1459
USDCHF,20100614,025200,1.1460,1.1464,1.1460,1.1462
USDCHF,20100614,025300,1.1463,1.1464,1.1461,1.1462
USDCHF,20100614,025400,1.1462,1.1462,1.1462,1.1462
USDCHF,20100614,025500,1.1461,1.1462,1.1461,1.1462
USDCHF,20100614,025600,1.1461,1.1462,1.1461,1.1462
USDCHF,20100614,025700,1.1462,1.1462,1.1460,1.1460
USDCHF,20100614,025800,1.1459,1.1459,1.1456,1.1457
USDCHF,20100614,025900,1.1456,1.1456,1.1455,1.1455
USDCHF,20100614,030000,1.1455,1.1455,1.1455,1.1455
USDCHF,20100614,030100,1.1455,1.1455,1.1453,1.1453
USDCHF,20100614,030200,1.1452,1.1452,1.1451,1.1451
USDCHF,20100614,030300,1.1451,1.1451,1.1447,1.1447
USDCHF,20100614,030400,1.1447,1.1448,1.1444,1.1444
USDCHF,20100614,030500,1.1444,1.1444,1.1440,1.1440
USDCHF,20100614,030600,1.1439,1.1443,1.1439,1.1442
USDCHF,20100614,030700,1.1443,1.1445,1.1442,1.1445
USDCHF,20100614,030800,1.1445,1.1446,1.1445,1.1445
USDCHF,20100614,030900,1.1445,1.1445,1.1444,1.1444
USDCHF,20100614,031000,1.1445,1.1446,1.1445,1.1446
USDCHF,20100614,031100,1.1445,1.1446,1.1445,1.1446
USDCHF,20100614,031200,1.1446,1.1446,1.1445,1.1445
USDCHF,20100614,031300,1.1444,1.1445,1.1444,1.1445
USDCHF,20100614,031400,1.1445,1.1445,1.1443,1.1443
USDCHF,20100614,031500,1.1444,1.1445,1.1443,1.1445
USDCHF,20100614,031600,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,031700,1.1446,1.1446,1.1444,1.1444
USDCHF,20100614,031800,1.1445,1.1446,1.1444,1.1444
USDCHF,20100614,031900,1.1445,1.1445,1.1443,1.1443
USDCHF,20100614,032000,1.1443,1.1445,1.1443,1.1445
USDCHF,20100614,032100,1.1445,1.1446,1.1445,1.1445
USDCHF,20100614,032200,1.1446,1.1446,1.1443,1.1443
USDCHF,20100614,032300,1.1443,1.1445,1.1443,1.1444
USDCHF,20100614,032400,1.1443,1.1447,1.1443,1.1447
USDCHF,20100614,032500,1.1446,1.1446,1.1445,1.1445
USDCHF,20100614,032600,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,032700,1.1444,1.1447,1.1444,1.1447
USDCHF,20100614,032800,1.1447,1.1447,1.1445,1.1446
USDCHF,20100614,032900,1.1446,1.1447,1.1446,1.1446
USDCHF,20100614,033000,1.1446,1.1446,1.1445,1.1446
USDCHF,20100614,033100,1.1445,1.1447,1.1445,1.1446
USDCHF,20100614,033200,1.1447,1.1447,1.1445,1.1445
USDCHF,20100614,033300,1.1446,1.1446,1.1445,1.1445
USDCHF,20100614,033400,1.1444,1.1444,1.1443,1.1443
USDCHF,20100614,033500,1.1444,1.1444,1.1443,1.1443
USDCHF,20100614,033600,1.1442,1.1445,1.1442,1.1445
USDCHF,20100614,033700,1.1444,1.1444,1.1443,1.1443
USDCHF,20100614,033800,1.1444,1.1447,1.1444,1.1447
USDCHF,20100614,033900,1.1448,1.1448,1.1448,1.1448
USDCHF,20100614,034000,1.1447,1.1448,1.1446,1.1447
USDCHF,20100614,034100,1.1446,1.1451,1.1446,1.1450
USDCHF,20100614,034200,1.1449,1.1451,1.1447,1.1448
USDCHF,20100614,034300,1.1449,1.1451,1.1445,1.1445
USDCHF,20100614,034400,1.1446,1.1449,1.1445,1.1445
USDCHF,20100614,034500,1.1444,1.1446,1.1443,1.1446
USDCHF,20100614,034600,1.1447,1.1448,1.1445,1.1446
USDCHF,20100614,034700,1.1445,1.1448,1.1443,1.1444
USDCHF,20100614,034800,1.1445,1.1450,1.1445,1.1446
USDCHF,20100614,034900,1.1447,1.1450,1.1446,1.1446
USDCHF,20100614,035000,1.1445,1.1451,1.1445,1.1450
USDCHF,20100614,035100,1.1449,1.1449,1.1448,1.1449
USDCHF,20100614,035200,1.1448,1.1449,1.1445,1.1449
USDCHF,20100614,035300,1.1450,1.1451,1.1448,1.1450
USDCHF,20100614,035400,1.1448,1.1457,1.1448,1.1457
USDCHF,20100614,035500,1.1456,1.1457,1.1453,1.1453
USDCHF,20100614,035600,1.1454,1.1456,1.1453,1.1453
USDCHF,20100614,035700,1.1454,1.1456,1.1454,1.1456
USDCHF,20100614,035800,1.1457,1.1457,1.1453,1.1455
USDCHF,20100614,035900,1.1456,1.1456,1.1453,1.1453
USDCHF,20100614,040000,1.1453,1.1454,1.1453,1.1454
USDCHF,20100614,040100,1.1454,1.1454,1.1453,1.1454
USDCHF,20100614,040200,1.1455,1.1457,1.1455,1.1456
USDCHF,20100614,040300,1.1455,1.1458,1.1455,1.1456
USDCHF,20100614,040400,1.1455,1.1457,1.1453,1.1455
USDCHF,20100614,040500,1.1456,1.1457,1.1456,1.1457
USDCHF,20100614,040600,1.1457,1.1460,1.1457,1.1460
USDCHF,20100614,040700,1.1461,1.1461,1.1459,1.1459
USDCHF,20100614,040800,1.1458,1.1458,1.1457,1.1457
USDCHF,20100614,040900,1.1456,1.1457,1.1456,1.1456
USDCHF,20100614,041000,1.1455,1.1455,1.1454,1.1454
USDCHF,20100614,041100,1.1453,1.1454,1.1452,1.1454
USDCHF,20100614,041200,1.1453,1.1453,1.1451,1.1451
USDCHF,20100614,041300,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,041400,1.1449,1.1451,1.1449,1.1451
USDCHF,20100614,041500,1.1450,1.1452,1.1450,1.1451
USDCHF,20100614,041600,1.1450,1.1454,1.1450,1.1454
USDCHF,20100614,041700,1.1455,1.1455,1.1454,1.1454
USDCHF,20100614,041800,1.1455,1.1455,1.1455,1.1455
USDCHF,20100614,041900,1.1456,1.1456,1.1454,1.1454
USDCHF,20100614,042000,1.1454,1.1455,1.1454,1.1455
USDCHF,20100614,042100,1.1455,1.1455,1.1454,1.1454
USDCHF,20100614,042200,1.1454,1.1455,1.1453,1.1454
USDCHF,20100614,042300,1.1454,1.1455,1.1454,1.1455
USDCHF,20100614,042400,1.1455,1.1459,1.1455,1.1458
USDCHF,20100614,042500,1.1457,1.1461,1.1457,1.1460
USDCHF,20100614,042600,1.1461,1.1461,1.1457,1.1459
USDCHF,20100614,042700,1.1458,1.1458,1.1456,1.1456
USDCHF,20100614,042800,1.1456,1.1456,1.1456,1.1456
USDCHF,20100614,042900,1.1456,1.1456,1.1456,1.1456
USDCHF,20100614,043000,1.1455,1.1456,1.1455,1.1456
USDCHF,20100614,043100,1.1456,1.1457,1.1456,1.1456
USDCHF,20100614,043200,1.1457,1.1457,1.1451,1.1451
USDCHF,20100614,043300,1.1452,1.1454,1.1452,1.1453
USDCHF,20100614,043400,1.1452,1.1453,1.1452,1.1453
USDCHF,20100614,043500,1.1452,1.1456,1.1452,1.1456
USDCHF,20100614,043600,1.1457,1.1460,1.1457,1.1459
USDCHF,20100614,043700,1.1460,1.1461,1.1459,1.1460
USDCHF,20100614,043800,1.1461,1.1463,1.1460,1.1460
USDCHF,20100614,043900,1.1461,1.1462,1.1460,1.1462
USDCHF,20100614,044000,1.1463,1.1464,1.1461,1.1462
USDCHF,20100614,044100,1.1461,1.1462,1.1461,1.1462
USDCHF,20100614,044200,1.1462,1.1462,1.1461,1.1462
USDCHF,20100614,044300,1.1461,1.1463,1.1461,1.1462
USDCHF,20100614,044400,1.1461,1.1461,1.1461,1.1461
USDCHF,20100614,044500,1.1461,1.1465,1.1461,1.1464
USDCHF,20100614,044600,1.1465,1.1466,1.1461,1.1463
USDCHF,20100614,044700,1.1462,1.1463,1.1461,1.1463
USDCHF,20100614,044800,1.1464,1.1464,1.1462,1.1464
USDCHF,20100614,044900,1.1463,1.1464,1.1462,1.1462
USDCHF,20100614,045000,1.1462,1.1462,1.1462,1.1462
USDCHF,20100614,045100,1.1462,1.1462,1.1461,1.1462
USDCHF,20100614,045200,1.1461,1.1461,1.1461,1.1461
USDCHF,20100614,045300,1.1461,1.1461,1.1460,1.1460
USDCHF,20100614,045400,1.1460,1.1460,1.1460,1.1460
USDCHF,20100614,045500,1.1460,1.1460,1.1458,1.1459
USDCHF,20100614,045600,1.1459,1.1460,1.1459,1.1460
USDCHF,20100614,045700,1.1459,1.1459,1.1459,1.1459
USDCHF,20100614,045800,1.1458,1.1458,1.1457,1.1457
USDCHF,20100614,045900,1.1457,1.1457,1.1457,1.1457
USDCHF,20100614,050000,1.1457,1.1457,1.1457,1.1457
USDCHF,20100614,050100,1.1458,1.1458,1.1456,1.1456
USDCHF,20100614,050200,1.1456,1.1456,1.1456,1.1456
USDCHF,20100614,050300,1.1456,1.1456,1.1455,1.1455
USDCHF,20100614,050400,1.1456,1.1456,1.1455,1.1456
USDCHF,20100614,050500,1.1457,1.1459,1.1456,1.1456
USDCHF,20100614,050600,1.1456,1.1456,1.1455,1.1456
USDCHF,20100614,050700,1.1455,1.1455,1.1454,1.1454
USDCHF,20100614,050800,1.1454,1.1454,1.1454,1.1454
USDCHF,20100614,050900,1.1454,1.1454,1.1453,1.1453
USDCHF,20100614,051000,1.1453,1.1453,1.1452,1.1452
USDCHF,20100614,051100,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,051200,1.1449,1.1449,1.1445,1.1445
USDCHF,20100614,051300,1.1444,1.1445,1.1443,1.1445
USDCHF,20100614,051400,1.1446,1.1446,1.1441,1.1445
USDCHF,20100614,051500,1.1446,1.1448,1.1445,1.1445
USDCHF,20100614,051600,1.1444,1.1447,1.1444,1.1446
USDCHF,20100614,051700,1.1446,1.1446,1.1445,1.1445
USDCHF,20100614,051800,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,051900,1.1444,1.1445,1.1444,1.1444
USDCHF,20100614,052000,1.1444,1.1445,1.1444,1.1444
USDCHF,20100614,052100,1.1444,1.1446,1.1444,1.1446
USDCHF,20100614,052200,1.1445,1.1447,1.1445,1.1447
USDCHF,20100614,052300,1.1446,1.1447,1.1446,1.1447
USDCHF,20100614,052400,1.1447,1.1450,1.1447,1.1450
USDCHF,20100614,052500,1.1450,1.1450,1.1450,1.1450
USDCHF,20100614,052600,1.1450,1.1450,1.1448,1.1448
USDCHF,20100614,052700,1.1447,1.1447,1.1446,1.1447
USDCHF,20100614,052800,1.1447,1.1447,1.1446,1.1446
USDCHF,20100614,052900,1.1446,1.1449,1.1445,1.1447
USDCHF,20100614,053000,1.1446,1.1446,1.1444,1.1445
USDCHF,20100614,053100,1.1445,1.1446,1.1445,1.1446
USDCHF,20100614,053200,1.1445,1.1445,1.1443,1.1443
USDCHF,20100614,053300,1.1443,1.1443,1.1443,1.1443
USDCHF,20100614,053400,1.1443,1.1446,1.1443,1.1446
USDCHF,20100614,053500,1.1447,1.1447,1.1446,1.1446
USDCHF,20100614,053600,1.1446,1.1446,1.1446,1.1446
USDCHF,20100614,053700,1.1446,1.1447,1.1446,1.1447
USDCHF,20100614,053800,1.1448,1.1448,1.1447,1.1448
USDCHF,20100614,053900,1.1448,1.1449,1.1448,1.1449
USDCHF,20100614,054000,1.1449,1.1449,1.1448,1.1449
USDCHF,20100614,054100,1.1450,1.1451,1.1450,1.1451
USDCHF,20100614,054200,1.1452,1.1452,1.1451,1.1452
USDCHF,20100614,054300,1.1451,1.1452,1.1451,1.1452
USDCHF,20100614,054400,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,054500,1.1450,1.1450,1.1450,1.1450
USDCHF,20100614,054600,1.1450,1.1452,1.1450,1.1452
USDCHF,20100614,054700,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,054800,1.1449,1.1449,1.1448,1.1448
USDCHF,20100614,054900,1.1448,1.1448,1.1447,1.1448
USDCHF,20100614,055000,1.1448,1.1449,1.1448,1.1448
USDCHF,20100614,055100,1.1447,1.1448,1.1446,1.1447
USDCHF,20100614,055200,1.1447,1.1447,1.1446,1.1447
USDCHF,20100614,055300,1.1447,1.1447,1.1445,1.1445
USDCHF,20100614,055400,1.1445,1.1446,1.1445,1.1446
USDCHF,20100614,055500,1.1445,1.1446,1.1445,1.1445
USDCHF,20100614,055600,1.1444,1.1447,1.1444,1.1446
USDCHF,20100614,055700,1.1445,1.1445,1.1444,1.1444
USDCHF,20100614,055800,1.1443,1.1444,1.1443,1.1444
USDCHF,20100614,055900,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,060000,1.1445,1.1445,1.1444,1.1444
USDCHF,20100614,060100,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,060200,1.1445,1.1446,1.1445,1.1446
USDCHF,20100614,060300,1.1446,1.1446,1.1445,1.1446
USDCHF,20100614,060400,1.1446,1.1446,1.1446,1.1446
USDCHF,20100614,060500,1.1446,1.1447,1.1446,1.1446
USDCHF,20100614,060600,1.1446,1.1447,1.1446,1.1447
USDCHF,20100614,060700,1.1447,1.1447,1.1445,1.1447
USDCHF,20100614,060800,1.1446,1.1449,1.1445,1.1449
USDCHF,20100614,060900,1.1450,1.1451,1.1450,1.1451
USDCHF,20100614,061000,1.1451,1.1451,1.1451,1.1451
USDCHF,20100614,061100,1.1451,1.1453,1.1451,1.1453
USDCHF,20100614,061200,1.1452,1.1453,1.1452,1.1453
USDCHF,20100614,061300,1.1454,1.1454,1.1452,1.1453
USDCHF,20100614,061400,1.1454,1.1454,1.1453,1.1454
USDCHF,20100614,061500,1.1454,1.1454,1.1454,1.1454
USDCHF,20100614,061600,1.1454,1.1454,1.1454,1.1454
USDCHF,20100614,061700,1.1454,1.1454,1.1454,1.1454
USDCHF,20100614,061800,1.1454,1.1454,1.1453,1.1454
USDCHF,20100614,061900,1.1454,1.1454,1.1453,1.1453
USDCHF,20100614,062000,1.1454,1.1454,1.1454,1.1454
USDCHF,20100614,062100,1.1454,1.1455,1.1453,1.1455
USDCHF,20100614,062200,1.1454,1.1456,1.1454,1.1456
USDCHF,20100614,062300,1.1457,1.1459,1.1457,1.1459
USDCHF,20100614,062400,1.1458,1.1458,1.1458,1.1458
USDCHF,20100614,062500,1.1458,1.1459,1.1457,1.1459
USDCHF,20100614,062600,1.1458,1.1460,1.1458,1.1459
USDCHF,20100614,062700,1.1460,1.1461,1.1459,1.1461
USDCHF,20100614,062800,1.1460,1.1461,1.1460,1.1461
USDCHF,20100614,062900,1.1461,1.1461,1.1459,1.1459
USDCHF,20100614,063000,1.1459,1.1459,1.1459,1.1459
USDCHF,20100614,063100,1.1458,1.1461,1.1458,1.1460
USDCHF,20100614,063200,1.1460,1.1461,1.1459,1.1461
USDCHF,20100614,063300,1.1461,1.1461,1.1460,1.1460
USDCHF,20100614,063400,1.1459,1.1461,1.1459,1.1461
USDCHF,20100614,063500,1.1460,1.1460,1.1459,1.1460
USDCHF,20100614,063600,1.1461,1.1462,1.1461,1.1462
USDCHF,20100614,063700,1.1462,1.1462,1.1462,1.1462
USDCHF,20100614,063800,1.1462,1.1462,1.1462,1.1462
USDCHF,20100614,063900,1.1462,1.1462,1.1459,1.1460
USDCHF,20100614,064000,1.1459,1.1459,1.1459,1.1459
USDCHF,20100614,064100,1.1459,1.1460,1.1459,1.1460
USDCHF,20100614,064200,1.1460,1.1460,1.1458,1.1458
USDCHF,20100614,064300,1.1458,1.1458,1.1457,1.1458
USDCHF,20100614,064400,1.1457,1.1460,1.1457,1.1460
USDCHF,20100614,064500,1.1460,1.1460,1.1459,1.1460
USDCHF,20100614,064600,1.1460,1.1460,1.1460,1.1460
USDCHF,20100614,064700,1.1460,1.1461,1.1460,1.1460
USDCHF,20100614,064800,1.1460,1.1461,1.1460,1.1460
USDCHF,20100614,064900,1.1461,1.1461,1.1459,1.1460
USDCHF,20100614,065000,1.1459,1.1459,1.1450,1.1451
USDCHF,20100614,065100,1.1452,1.1455,1.1452,1.1455
USDCHF,20100614,065200,1.1456,1.1457,1.1456,1.1457
USDCHF,20100614,065300,1.1456,1.1456,1.1456,1.1456
USDCHF,20100614,065400,1.1457,1.1458,1.1457,1.1458
USDCHF,20100614,065500,1.1458,1.1458,1.1455,1.1455
USDCHF,20100614,065600,1.1456,1.1456,1.1455,1.1455
USDCHF,20100614,065700,1.1455,1.1455,1.1454,1.1455
USDCHF,20100614,065800,1.1455,1.1456,1.1453,1.1453
USDCHF,20100614,065900,1.1454,1.1454,1.1453,1.1453
USDCHF,20100614,070000,1.1452,1.1452,1.1451,1.1451
USDCHF,20100614,070100,1.1451,1.1451,1.1450,1.1451
USDCHF,20100614,070200,1.1450,1.1452,1.1450,1.1451
USDCHF,20100614,070300,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,070400,1.1450,1.1451,1.1450,1.1450
USDCHF,20100614,070500,1.1449,1.1452,1.1449,1.1452
USDCHF,20100614,070600,1.1452,1.1452,1.1451,1.1451
USDCHF,20100614,070700,1.1451,1.1451,1.1451,1.1451
USDCHF,20100614,070800,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,070900,1.1450,1.1451,1.1449,1.1449
USDCHF,20100614,071000,1.1450,1.1450,1.1449,1.1449
USDCHF,20100614,071100,1.1449,1.1450,1.1448,1.1449
USDCHF,20100614,071200,1.1449,1.1449,1.1448,1.1449
USDCHF,20100614,071300,1.1449,1.1451,1.1449,1.1450
USDCHF,20100614,071400,1.1449,1.1450,1.1449,1.1449
USDCHF,20100614,071500,1.1450,1.1450,1.1447,1.1447
USDCHF,20100614,071600,1.1447,1.1448,1.1445,1.1446
USDCHF,20100614,071700,1.1447,1.1451,1.1447,1.1450
USDCHF,20100614,071800,1.1449,1.1450,1.1449,1.1450
USDCHF,20100614,071900,1.1451,1.1451,1.1450,1.1450
USDCHF,20100614,072000,1.1450,1.1450,1.1450,1.1450
USDCHF,20100614,072100,1.1450,1.1450,1.1450,1.1450
USDCHF,20100614,072200,1.1451,1.1452,1.1451,1.1451
USDCHF,20100614,072300,1.1451,1.1453,1.1451,1.1453
USDCHF,20100614,072400,1.1453,1.1453,1.1452,1.1452
USDCHF,20100614,072500,1.1452,1.1452,1.1451,1.1451
USDCHF,20100614,072600,1.1451,1.1452,1.1451,1.1452
USDCHF,20100614,072700,1.1452,1.1452,1.1452,1.1452
USDCHF,20100614,072800,1.1452,1.1452,1.1452,1.1452
USDCHF,20100614,072900,1.1451,1.1452,1.1451,1.1452
USDCHF,20100614,073000,1.1452,1.1452,1.1451,1.1452
USDCHF,20100614,073100,1.1452,1.1452,1.1452,1.1452
USDCHF,20100614,073200,1.1452,1.1453,1.1452,1.1453
USDCHF,20100614,073300,1.1452,1.1452,1.1451,1.1451
USDCHF,20100614,073400,1.1452,1.1453,1.1451,1.1453
USDCHF,20100614,073500,1.1452,1.1452,1.1451,1.1452
USDCHF,20100614,073600,1.1452,1.1452,1.1451,1.1451
USDCHF,20100614,073700,1.1452,1.1452,1.1451,1.1451
USDCHF,20100614,073800,1.1451,1.1451,1.1449,1.1450
USDCHF,20100614,073900,1.1450,1.1450,1.1449,1.1450
USDCHF,20100614,074000,1.1450,1.1450,1.1449,1.1450
USDCHF,20100614,074100,1.1450,1.1453,1.1450,1.1453
USDCHF,20100614,074200,1.1452,1.1453,1.1451,1.1452
USDCHF,20100614,074300,1.1452,1.1452,1.1452,1.1452
USDCHF,20100614,074400,1.1452,1.1452,1.1451,1.1452
USDCHF,20100614,074500,1.1451,1.1452,1.1451,1.1451
USDCHF,20100614,074600,1.1451,1.1452,1.1451,1.1451
USDCHF,20100614,074700,1.1452,1.1452,1.1447,1.1447
USDCHF,20100614,074800,1.1446,1.1446,1.1446,1.1446
USDCHF,20100614,074900,1.1446,1.1450,1.1445,1.1450
USDCHF,20100614,075000,1.1449,1.1449,1.1446,1.1446
USDCHF,20100614,075100,1.1446,1.1447,1.1446,1.1447
USDCHF,20100614,075200,1.1447,1.1447,1.1446,1.1446
USDCHF,20100614,075300,1.1446,1.1447,1.1445,1.1447
USDCHF,20100614,075400,1.1447,1.1449,1.1447,1.1448
USDCHF,20100614,075500,1.1448,1.1448,1.1448,1.1448
USDCHF,20100614,075600,1.1449,1.1449,1.1448,1.1448
USDCHF,20100614,075700,1.1448,1.1448,1.1448,1.1448
USDCHF,20100614,075800,1.1448,1.1451,1.1447,1.1450
USDCHF,20100614,075900,1.1449,1.1450,1.1449,1.1450
USDCHF,20100614,080000,1.1451,1.1451,1.1447,1.1447
USDCHF,20100614,080100,1.1447,1.1447,1.1446,1.1446
USDCHF,20100614,080200,1.1447,1.1447,1.1445,1.1445
USDCHF,20100614,080300,1.1444,1.1444,1.1443,1.1443
USDCHF,20100614,080400,1.1442,1.1442,1.1440,1.1440
USDCHF,20100614,080500,1.1441,1.1441,1.1440,1.1440
USDCHF,20100614,080600,1.1439,1.1443,1.1437,1.1443
USDCHF,20100614,080700,1.1444,1.1445,1.1441,1.1442
USDCHF,20100614,080800,1.1441,1.1443,1.1441,1.1442
USDCHF,20100614,080900,1.1443,1.1443,1.1443,1.1443
USDCHF,20100614,081000,1.1443,1.1445,1.1443,1.1444
USDCHF,20100614,081100,1.1444,1.1444,1.1443,1.1443
USDCHF,20100614,081200,1.1442,1.1443,1.1442,1.1442
USDCHF,20100614,081300,1.1442,1.1445,1.1442,1.1445
USDCHF,20100614,081400,1.1445,1.1445,1.1445,1.1445
USDCHF,20100614,081500,1.1445,1.1446,1.1443,1.1443
USDCHF,20100614,081600,1.1442,1.1442,1.1440,1.1440
USDCHF,20100614,081700,1.1441,1.1441,1.1440,1.1441
USDCHF,20100614,081800,1.1441,1.1441,1.1441,1.1441
USDCHF,20100614,081900,1.1441,1.1441,1.1440,1.1441
USDCHF,20100614,082000,1.1440,1.1440,1.1439,1.1439
USDCHF,20100614,082100,1.1438,1.1438,1.1437,1.1437
USDCHF,20100614,082200,1.1437,1.1438,1.1435,1.1435
USDCHF,20100614,082300,1.1436,1.1436,1.1434,1.1435
USDCHF,20100614,082400,1.1434,1.1434,1.1430,1.1431
USDCHF,20100614,082500,1.1431,1.1433,1.1431,1.1433
USDCHF,20100614,082600,1.1432,1.1432,1.1429,1.1430
USDCHF,20100614,082700,1.1430,1.1434,1.1430,1.1434
USDCHF,20100614,082800,1.1434,1.1435,1.1432,1.1432
USDCHF,20100614,082900,1.1433,1.1433,1.1431,1.1431
USDCHF,20100614,083000,1.1430,1.1430,1.1422,1.1424
USDCHF,20100614,083100,1.1423,1.1424,1.1422,1.1424
USDCHF,20100614,083200,1.1423,1.1423,1.1421,1.1421
USDCHF,20100614,083300,1.1420,1.1421,1.1419,1.1419
USDCHF,20100614,083400,1.1420,1.1420,1.1414,1.1416
USDCHF,20100614,083500,1.1417,1.1417,1.1415,1.1415
USDCHF,20100614,083600,1.1414,1.1417,1.1413,1.1416
USDCHF,20100614,083700,1.1417,1.1421,1.1417,1.1421
USDCHF,20100614,083800,1.1422,1.1422,1.1418,1.1418
USDCHF,20100614,083900,1.1419,1.1419,1.1414,1.1418
USDCHF,20100614,084000,1.1419,1.1419,1.1414,1.1414
USDCHF,20100614,084100,1.1413,1.1415,1.1413,1.1415
USDCHF,20100614,084200,1.1416,1.1416,1.1412,1.1412
USDCHF,20100614,084300,1.1412,1.1414,1.1412,1.1413
USDCHF,20100614,084400,1.1413,1.1413,1.1412,1.1413
USDCHF,20100614,084500,1.1414,1.1415,1.1414,1.1415
USDCHF,20100614,084600,1.1415,1.1420,1.1415,1.1419
USDCHF,20100614,084700,1.1420,1.1422,1.1420,1.1422
USDCHF,20100614,084800,1.1421,1.1421,1.1420,1.1420
USDCHF,20100614,084900,1.1420,1.1422,1.1420,1.1421
USDCHF,20100614,085000,1.1421,1.1421,1.1421,1.1421
USDCHF,20100614,085100,1.1422,1.1422,1.1421,1.1421
USDCHF,20100614,085200,1.1421,1.1421,1.1420,1.1421
USDCHF,20100614,085300,1.1422,1.1425,1.1422,1.1425
USDCHF,20100614,085400,1.1426,1.1427,1.1424,1.1424
USDCHF,20100614,085500,1.1424,1.1425,1.1424,1.1425
USDCHF,20100614,085600,1.1424,1.1428,1.1424,1.1428
USDCHF,20100614,085700,1.1427,1.1435,1.1427,1.1435
USDCHF,20100614,085800,1.1436,1.1440,1.1436,1.1437
USDCHF,20100614,085900,1.1436,1.1438,1.1436,1.1438
USDCHF,20100614,090000,1.1439,1.1441,1.1439,1.1441
USDCHF,20100614,090100,1.1441,1.1441,1.1438,1.1439
USDCHF,20100614,090200,1.1440,1.1440,1.1438,1.1438
USDCHF,20100614,090300,1.1439,1.1439,1.1434,1.1434
USDCHF,20100614,090400,1.1435,1.1436,1.1427,1.1427
USDCHF,20100614,090500,1.1428,1.1432,1.1428,1.1432
USDCHF,20100614,090600,1.1431,1.1431,1.1430,1.1430
USDCHF,20100614,090700,1.1429,1.1431,1.1429,1.1431
USDCHF,20100614,090800,1.1431,1.1433,1.1431,1.1432
USDCHF,20100614,090900,1.1433,1.1434,1.1433,1.1433
USDCHF,20100614,091000,1.1434,1.1435,1.1434,1.1435
USDCHF,20100614,091100,1.1436,1.1436,1.1434,1.1435
USDCHF,20100614,091200,1.1436,1.1436,1.1431,1.1431
USDCHF,20100614,091300,1.1431,1.1433,1.1431,1.1433
USDCHF,20100614,091400,1.1433,1.1433,1.1430,1.1431
USDCHF,20100614,091500,1.1430,1.1430,1.1429,1.1429
USDCHF,20100614,091600,1.1429,1.1430,1.1429,1.1430
USDCHF,20100614,091700,1.1430,1.1430,1.1426,1.1426
USDCHF,20100614,091800,1.1427,1.1430,1.1426,1.1430
USDCHF,20100614,091900,1.1431,1.1432,1.1430,1.1431
USDCHF,20100614,092000,1.1431,1.1431,1.1427,1.1428
USDCHF,20100614,092100,1.1427,1.1430,1.1427,1.1429
USDCHF,20100614,092200,1.1429,1.1429,1.1427,1.1427
USDCHF,20100614,092300,1.1428,1.1428,1.1427,1.1428
USDCHF,20100614,092400,1.1428,1.1429,1.1427,1.1427
USDCHF,20100614,092500,1.1427,1.1428,1.1425,1.1428
USDCHF,20100614,092600,1.1428,1.1428,1.1427,1.1427
USDCHF,20100614,092700,1.1426,1.1426,1.1424,1.1426
USDCHF,20100614,092800,1.1425,1.1426,1.1424,1.1426
USDCHF,20100614,092900,1.1425,1.1427,1.1425,1.1425
USDCHF,20100614,093000,1.1426,1.1426,1.1420,1.1420
USDCHF,20100614,093100,1.1420,1.1420,1.1419,1.1420
USDCHF,20100614,093200,1.1419,1.1420,1.1419,1.1420
USDCHF,20100614,093300,1.1421,1.1421,1.1421,1.1421
USDCHF,20100614,093400,1.1421,1.1421,1.1420,1.1420
USDCHF,20100614,093500,1.1421,1.1421,1.1415,1.1415
USDCHF,20100614,093600,1.1415,1.1415,1.1414,1.1414
USDCHF,20100614,093700,1.1415,1.1415,1.1414,1.1415
USDCHF,20100614,093800,1.1415,1.1416,1.1415,1.1415
USDCHF,20100614,093900,1.1415,1.1415,1.1413,1.1413
USDCHF,20100614,094000,1.1414,1.1414,1.1407,1.1407
USDCHF,20100614,094100,1.1408,1.1408,1.1403,1.1406
USDCHF,20100614,094200,1.1407,1.1408,1.1407,1.1408
USDCHF,20100614,094300,1.1408,1.1410,1.1408,1.1410
USDCHF,20100614,094400,1.1409,1.1413,1.1409,1.1412
USDCHF,20100614,094500,1.1412,1.1413,1.1412,1.1413
USDCHF,20100614,094600,1.1414,1.1414,1.1413,1.1414
USDCHF,20100614,094700,1.1413,1.1414,1.1411,1.1411
USDCHF,20100614,094800,1.1412,1.1413,1.1412,1.1413
USDCHF,20100614,094900,1.1413,1.1415,1.1413,1.1414
USDCHF,20100614,095000,1.1413,1.1414,1.1413,1.1414
USDCHF,20100614,095100,1.1414,1.1415,1.1414,1.1414
USDCHF,20100614,095200,1.1415,1.1415,1.1412,1.1412
USDCHF,20100614,095300,1.1413,1.1414,1.1409,1.1409
USDCHF,20100614,095400,1.1408,1.1411,1.1408,1.1411
USDCHF,20100614,095500,1.1411,1.1415,1.1411,1.1415
USDCHF,20100614,095600,1.1414,1.1416,1.1414,1.1416
USDCHF,20100614,095700,1.1415,1.1416,1.1415,1.1415
USDCHF,20100614,095800,1.1415,1.1415,1.1413,1.1414
USDCHF,20100614,095900,1.1414,1.1415,1.1414,1.1415
USDCHF,20100614,100000,1.1414,1.1415,1.1414,1.1414
USDCHF,20100614,100100,1.1413,1.1415,1.1413,1.1415
USDCHF,20100614,100200,1.1415,1.1416,1.1415,1.1416
USDCHF,20100614,100300,1.1417,1.1417,1.1417,1.1417
USDCHF,20100614,100400,1.1417,1.1418,1.1417,1.1417
USDCHF,20100614,100500,1.1417,1.1420,1.1417,1.1419
USDCHF,20100614,100600,1.1418,1.1418,1.1411,1.1412
USDCHF,20100614,100700,1.1413,1.1413,1.1410,1.1411
USDCHF,20100614,100800,1.1410,1.1415,1.1410,1.1415
USDCHF,20100614,100900,1.1414,1.1415,1.1413,1.1414
USDCHF,20100614,101000,1.1413,1.1413,1.1411,1.1411
USDCHF,20100614,101100,1.1411,1.1412,1.1411,1.1411
USDCHF,20100614,101200,1.1410,1.1411,1.1410,1.1411
USDCHF,20100614,101300,1.1410,1.1410,1.1406,1.1406
USDCHF,20100614,101400,1.1407,1.1407,1.1406,1.1406
USDCHF,20100614,101500,1.1406,1.1407,1.1405,1.1405
USDCHF,20100614,101600,1.1405,1.1407,1.1405,1.1407
USDCHF,20100614,101700,1.1407,1.1407,1.1406,1.1407
USDCHF,20100614,101800,1.1407,1.1407,1.1406,1.1407
USDCHF,20100614,101900,1.1407,1.1408,1.1407,1.1407
USDCHF,20100614,102000,1.1408,1.1408,1.1407,1.1408
USDCHF,20100614,102100,1.1409,1.1409,1.1407,1.1408
USDCHF,20100614,102200,1.1407,1.1407,1.1401,1.1401
USDCHF,20100614,102300,1.1401,1.1401,1.1399,1.1400
USDCHF,20100614,102400,1.1399,1.1401,1.1399,1.1400
USDCHF,20100614,102500,1.1399,1.1399,1.1391,1.1391
USDCHF,20100614,102600,1.1390,1.1390,1.1384,1.1388
USDCHF,20100614,102700,1.1389,1.1392,1.1388,1.1391
USDCHF,20100614,102800,1.1390,1.1392,1.1389,1.1389
USDCHF,20100614,102900,1.1388,1.1389,1.1385,1.1386
USDCHF,20100614,103000,1.1385,1.1385,1.1380,1.1380
USDCHF,20100614,103100,1.1381,1.1384,1.1381,1.1383
USDCHF,20100614,103200,1.1384,1.1384,1.1377,1.1377
USDCHF,20100614,103300,1.1376,1.1377,1.1374,1.1376
USDCHF,20100614,103400,1.1377,1.1380,1.1377,1.1380
USDCHF,20100614,103500,1.1379,1.1381,1.1379,1.1379
USDCHF,20100614,103600,1.1379,1.1380,1.1376,1.1377
USDCHF,20100614,103700,1.1378,1.1379,1.1377,1.1378
USDCHF,20100614,103800,1.1378,1.1379,1.1377,1.1379
USDCHF,20100614,103900,1.1378,1.1378,1.1376,1.1377
USDCHF,20100614,104000,1.1377,1.1377,1.1376,1.1376
USDCHF,20100614,104100,1.1376,1.1380,1.1376,1.1379
USDCHF,20100614,104200,1.1380,1.1382,1.1380,1.1382
USDCHF,20100614,104300,1.1381,1.1382,1.1379,1.1379
USDCHF,20100614,104400,1.1378,1.1379,1.1368,1.1371
USDCHF,20100614,104500,1.1370,1.1371,1.1368,1.1371
USDCHF,20100614,104600,1.1372,1.1372,1.1371,1.1371
USDCHF,20100614,104700,1.1370,1.1370,1.1366,1.1370
USDCHF,20100614,104800,1.1371,1.1377,1.1370,1.1377
USDCHF,20100614,104900,1.1376,1.1380,1.1373,1.1378
USDCHF,20100614,105000,1.1379,1.1380,1.1378,1.1380
USDCHF,20100614,105100,1.1381,1.1382,1.1380,1.1381
USDCHF,20100614,105200,1.1380,1.1380,1.1378,1.1378
USDCHF,20100614,105300,1.1379,1.1380,1.1378,1.1378
USDCHF,20100614,105400,1.1378,1.1379,1.1378,1.1379
USDCHF,20100614,105500,1.1378,1.1378,1.1375,1.1375
USDCHF,20100614,105600,1.1374,1.1374,1.1368,1.1368
USDCHF,20100614,105700,1.1369,1.1369,1.1365,1.1366
USDCHF,20100614,105800,1.1367,1.1367,1.1362,1.1366
USDCHF,20100614,105900,1.1367,1.1369,1.1367,1.1369
USDCHF,20100614,110000,1.1370,1.1371,1.1367,1.1368
USDCHF,20100614,110100,1.1368,1.1368,1.1367,1.1368
USDCHF,20100614,110200,1.1367,1.1367,1.1364,1.1365
USDCHF,20100614,110300,1.1365,1.1366,1.1358,1.1359
USDCHF,20100614,110400,1.1360,1.1364,1.1360,1.1364
USDCHF,20100614,110500,1.1363,1.1363,1.1361,1.1361
USDCHF,20100614,110600,1.1362,1.1365,1.1362,1.1365
USDCHF,20100614,110700,1.1366,1.1367,1.1363,1.1363
USDCHF,20100614,110800,1.1364,1.1365,1.1363,1.1363
USDCHF,20100614,110900,1.1362,1.1363,1.1359,1.1362
USDCHF,20100614,111000,1.1363,1.1363,1.1362,1.1363
USDCHF,20100614,111100,1.1364,1.1367,1.1364,1.1366
USDCHF,20100614,111200,1.1367,1.1368,1.1364,1.1366
USDCHF,20100614,111300,1.1367,1.1368,1.1366,1.1367
USDCHF,20100614,111400,1.1368,1.1371,1.1368,1.1371
USDCHF,20100614,111500,1.1371,1.1373,1.1370,1.1370
USDCHF,20100614,111600,1.1369,1.1369,1.1363,1.1363
USDCHF,20100614,111700,1.1364,1.1364,1.1362,1.1364
USDCHF,20100614,111800,1.1363,1.1366,1.1363,1.1366
USDCHF,20100614,111900,1.1365,1.1367,1.1365,1.1366
USDCHF,20100614,112000,1.1365,1.1366,1.1365,1.1366
USDCHF,20100614,112100,1.1367,1.1367,1.1366,1.1367
USDCHF,20100614,112200,1.1367,1.1370,1.1366,1.1370
USDCHF,20100614,112300,1.1371,1.1375,1.1370,1.1374
USDCHF,20100614,112400,1.1373,1.1374,1.1373,1.1373
USDCHF,20100614,112500,1.1372,1.1378,1.1371,1.1378
USDCHF,20100614,112600,1.1379,1.1379,1.1377,1.1377
USDCHF,20100614,112700,1.1376,1.1376,1.1374,1.1375
USDCHF,20100614,112800,1.1374,1.1375,1.1370,1.1370
USDCHF,20100614,112900,1.1371,1.1372,1.1371,1.1372
USDCHF,20100614,113000,1.1373,1.1377,1.1373,1.1377
USDCHF,20100614,113100,1.1376,1.1379,1.1375,1.1377
USDCHF,20100614,113200,1.1376,1.1376,1.1373,1.1373
USDCHF,20100614,113300,1.1372,1.1372,1.1371,1.1371
USDCHF,20100614,113400,1.1371,1.1371,1.1367,1.1368
USDCHF,20100614,113500,1.1367,1.1367,1.1365,1.1365
USDCHF,20100614,113600,1.1365,1.1365,1.1363,1.1363
USDCHF,20100614,113700,1.1364,1.1364,1.1359,1.1359
USDCHF,20100614,113800,1.1360,1.1363,1.1360,1.1362
USDCHF,20100614,113900,1.1361,1.1361,1.1359,1.1359
USDCHF,20100614,114000,1.1360,1.1362,1.1360,1.1361
USDCHF,20100614,114100,1.1362,1.1362,1.1359,1.1359
USDCHF,20100614,114200,1.1360,1.1360,1.1359,1.1359
USDCHF,20100614,114300,1.1358,1.1358,1.1353,1.1353
USDCHF,20100614,114400,1.1352,1.1352,1.1350,1.1351
USDCHF,20100614,114500,1.1352,1.1355,1.1352,1.1355
USDCHF,20100614,114600,1.1356,1.1357,1.1353,1.1356
USDCHF,20100614,114700,1.1356,1.1356,1.1355,1.1356
USDCHF,20100614,114800,1.1356,1.1358,1.1356,1.1358
USDCHF,20100614,114900,1.1357,1.1362,1.1357,1.1362
USDCHF,20100614,115000,1.1363,1.1364,1.1363,1.1363
USDCHF,20100614,115100,1.1363,1.1363,1.1362,1.1362
USDCHF,20100614,115200,1.1363,1.1363,1.1362,1.1362
USDCHF,20100614,115300,1.1362,1.1362,1.1362,1.1362
USDCHF,20100614,115400,1.1361,1.1362,1.1357,1.1358
USDCHF,20100614,115500,1.1357,1.1357,1.1353,1.1353
USDCHF,20100614,115600,1.1353,1.1354,1.1353,1.1354
USDCHF,20100614,115700,1.1353,1.1354,1.1353,1.1353
USDCHF,20100614,115800,1.1353,1.1355,1.1352,1.1353
USDCHF,20100614,115900,1.1354,1.1354,1.1352,1.1352
USDCHF,20100614,120000,1.1353,1.1353,1.1352,1.1353
USDCHF,20100614,120100,1.1353,1.1353,1.1353,1.1353
USDCHF,20100614,120200,1.1352,1.1352,1.1352,1.1352
USDCHF,20100614,120300,1.1352,1.1352,1.1352,1.1352
USDCHF,20100614,120400,1.1352,1.1354,1.1352,1.1354
USDCHF,20100614,120500,1.1355,1.1357,1.1355,1.1357
USDCHF,20100614,120600,1.1358,1.1360,1.1357,1.1359
USDCHF,20100614,120700,1.1360,1.1362,1.1360,1.1362
USDCHF,20100614,120800,1.1361,1.1363,1.1359,1.1359
USDCHF,20100614,120900,1.1359,1.1363,1.1359,1.1362
USDCHF,20100614,121000,1.1361,1.1361,1.1360,1.1360
USDCHF,20100614,121100,1.1360,1.1362,1.1360,1.1362
USDCHF,20100614,121200,1.1362,1.1363,1.1361,1.1361
USDCHF,20100614,121300,1.1361,1.1361,1.1360,1.1360
USDCHF,20100614,121400,1.1359,1.1359,1.1358,1.1359
USDCHF,20100614,121500,1.1359,1.1359,1.1356,1.1356
USDCHF,20100614,121600,1.1357,1.1359,1.1356,1.1358
USDCHF,20100614,121700,1.1357,1.1358,1.1357,1.1357
USDCHF,20100614,121800,1.1357,1.1357,1.1355,1.1355
USDCHF,20100614,121900,1.1356,1.1357,1.1355,1.1357
USDCHF,20100614,122000,1.1357,1.1357,1.1356,1.1357
USDCHF,20100614,122100,1.1357,1.1357,1.1356,1.1356
USDCHF,20100614,122200,1.1357,1.1357,1.1356,1.1356
USDCHF,20100614,122300,1.1355,1.1357,1.1355,1.1357
USDCHF,20100614,122400,1.1358,1.1359,1.1358,1.1358
USDCHF,20100614,122500,1.1357,1.1357,1.1356,1.1356
USDCHF,20100614,122600,1.1355,1.1357,1.1355,1.1357
USDCHF,20100614,122700,1.1358,1.1359,1.1357,1.1357
USDCHF,20100614,122800,1.1358,1.1359,1.1358,1.1358
USDCHF,20100614,122900,1.1358,1.1358,1.1357,1.1358
USDCHF,20100614,123000,1.1358,1.1359,1.1358,1.1359
USDCHF,20100614,123100,1.1359,1.1360,1.1359,1.1360
USDCHF,20100614,123200,1.1360,1.1361,1.1360,1.1360
USDCHF,20100614,123300,1.1359,1.1362,1.1359,1.1362
USDCHF,20100614,123400,1.1363,1.1369,1.1363,1.1369
USDCHF,20100614,123500,1.1369,1.1369,1.1366,1.1367
USDCHF,20100614,123600,1.1367,1.1370,1.1367,1.1370
USDCHF,20100614,123700,1.1369,1.1370,1.1369,1.1370
USDCHF,20100614,123800,1.1371,1.1373,1.1370,1.1371
USDCHF,20100614,123900,1.1370,1.1373,1.1370,1.1373
USDCHF,20100614,124000,1.1373,1.1375,1.1373,1.1374
USDCHF,20100614,124100,1.1374,1.1375,1.1373,1.1373
USDCHF,20100614,124200,1.1372,1.1373,1.1372,1.1372
USDCHF,20100614,124300,1.1371,1.1371,1.1369,1.1370
USDCHF,20100614,124400,1.1370,1.1373,1.1370,1.1373
USDCHF,20100614,124500,1.1373,1.1374,1.1373,1.1374
USDCHF,20100614,124600,1.1375,1.1376,1.1375,1.1376
USDCHF,20100614,124700,1.1375,1.1375,1.1375,1.1375
USDCHF,20100614,124800,1.1375,1.1375,1.1367,1.1367
USDCHF,20100614,124900,1.1366,1.1367,1.1366,1.1367
USDCHF,20100614,125000,1.1367,1.1368,1.1367,1.1367
USDCHF,20100614,125100,1.1367,1.1367,1.1367,1.1367
USDCHF,20100614,125200,1.1368,1.1368,1.1366,1.1366
USDCHF,20100614,125300,1.1366,1.1366,1.1366,1.1366
USDCHF,20100614,125400,1.1367,1.1367,1.1366,1.1366
USDCHF,20100614,125500,1.1366,1.1368,1.1366,1.1368
USDCHF,20100614,125600,1.1368,1.1368,1.1366,1.1366
USDCHF,20100614,125700,1.1366,1.1367,1.1366,1.1367
USDCHF,20100614,125800,1.1368,1.1369,1.1367,1.1368
USDCHF,20100614,125900,1.1367,1.1368,1.1367,1.1368
USDCHF,20100614,130000,1.1369,1.1371,1.1369,1.1371
USDCHF,20100614,130100,1.1371,1.1371,1.1370,1.1370
USDCHF,20100614,130200,1.1370,1.1372,1.1370,1.1372
USDCHF,20100614,130300,1.1371,1.1373,1.1371,1.1373
USDCHF,20100614,130400,1.1373,1.1373,1.1373,1.1373
USDCHF,20100614,130500,1.1373,1.1375,1.1373,1.1374
USDCHF,20100614,130600,1.1375,1.1375,1.1371,1.1371
USDCHF,20100614,130700,1.1371,1.1372,1.1370,1.1372
USDCHF,20100614,130800,1.1372,1.1373,1.1372,1.1373
USDCHF,20100614,130900,1.1374,1.1376,1.1374,1.1376
USDCHF,20100614,131000,1.1376,1.1377,1.1376,1.1377
USDCHF,20100614,131100,1.1377,1.1377,1.1376,1.1376
USDCHF,20100614,131200,1.1376,1.1377,1.1376,1.1377
USDCHF,20100614,131300,1.1377,1.1377,1.1376,1.1376
USDCHF,20100614,131400,1.1375,1.1376,1.1375,1.1376
USDCHF,20100614,131500,1.1375,1.1375,1.1373,1.1374
USDCHF,20100614,131600,1.1373,1.1373,1.1370,1.1370
USDCHF,20100614,131700,1.1371,1.1372,1.1371,1.1372
USDCHF,20100614,131800,1.1371,1.1373,1.1371,1.1373
USDCHF,20100614,131900,1.1373,1.1375,1.1373,1.1375
USDCHF,20100614,132000,1.1375,1.1376,1.1375,1.1375
USDCHF,20100614,132100,1.1375,1.1377,1.1375,1.1377
USDCHF,20100614,132200,1.1376,1.1376,1.1376,1.1376
USDCHF,20100614,132300,1.1376,1.1377,1.1376,1.1376
USDCHF,20100614,132400,1.1377,1.1378,1.1376,1.1377
USDCHF,20100614,132500,1.1378,1.1381,1.1378,1.1380
USDCHF,20100614,132600,1.1379,1.1380,1.1379,1.1379
USDCHF,20100614,132700,1.1379,1.1380,1.1377,1.1378
USDCHF,20100614,132800,1.1377,1.1377,1.1376,1.1376
USDCHF,20100614,132900,1.1375,1.1376,1.1375,1.1375
USDCHF,20100614,133000,1.1376,1.1376,1.1375,1.1376
USDCHF,20100614,133100,1.1376,1.1377,1.1376,1.1377
USDCHF,20100614,133200,1.1376,1.1378,1.1376,1.1378
USDCHF,20100614,133300,1.1379,1.1379,1.1378,1.1379
USDCHF,20100614,133400,1.1378,1.1378,1.1377,1.1377
USDCHF,20100614,133500,1.1378,1.1378,1.1376,1.1376
USDCHF,20100614,133600,1.1377,1.1377,1.1375,1.1376
USDCHF,20100614,133700,1.1376,1.1376,1.1375,1.1376
USDCHF,20100614,133800,1.1376,1.1376,1.1373,1.1373
USDCHF,20100614,133900,1.1372,1.1375,1.1372,1.1374
USDCHF,20100614,134000,1.1375,1.1376,1.1372,1.1374
USDCHF,20100614,134100,1.1375,1.1375,1.1374,1.1375
USDCHF,20100614,134200,1.1375,1.1375,1.1374,1.1375
USDCHF,20100614,134300,1.1376,1.1379,1.1376,1.1378
USDCHF,20100614,134400,1.1378,1.1378,1.1377,1.1377
USDCHF,20100614,134500,1.1376,1.1376,1.1374,1.1374
USDCHF,20100614,134600,1.1373,1.1373,1.1373,1.1373
USDCHF,20100614,134700,1.1373,1.1373,1.1370,1.1370
USDCHF,20100614,134800,1.1370,1.1370,1.1368,1.1368
USDCHF,20100614,134900,1.1367,1.1367,1.1365,1.1365
USDCHF,20100614,135000,1.1366,1.1369,1.1366,1.1369
USDCHF,20100614,135100,1.1369,1.1369,1.1366,1.1367
USDCHF,20100614,135200,1.1368,1.1368,1.1368,1.1368
USDCHF,20100614,135300,1.1368,1.1368,1.1366,1.1366
USDCHF,20100614,135400,1.1366,1.1366,1.1365,1.1365
USDCHF,20100614,135500,1.1366,1.1366,1.1364,1.1365
USDCHF,20100614,135600,1.1364,1.1364,1.1364,1.1364
USDCHF,20100614,135700,1.1365,1.1365,1.1363,1.1363
USDCHF,20100614,135800,1.1362,1.1362,1.1360,1.1361
USDCHF,20100614,135900,1.1360,1.1360,1.1360,1.1360
USDCHF,20100614,140000,1.1361,1.1363,1.1361,1.1363
USDCHF,20100614,140100,1.1362,1.1363,1.1362,1.1363
USDCHF,20100614,140200,1.1363,1.1363,1.1361,1.1361
USDCHF,20100614,140300,1.1360,1.1360,1.1359,1.1359
USDCHF,20100614,140400,1.1359,1.1359,1.1357,1.1358
USDCHF,20100614,140500,1.1358,1.1358,1.1356,1.1356
USDCHF,20100614,140600,1.1355,1.1356,1.1355,1.1356
USDCHF,20100614,140700,1.1356,1.1357,1.1356,1.1356
USDCHF,20100614,140800,1.1356,1.1358,1.1356,1.1357
USDCHF,20100614,140900,1.1357,1.1358,1.1357,1.1357
USDCHF,20100614,141000,1.1357,1.1357,1.1355,1.1357
USDCHF,20100614,141100,1.1356,1.1359,1.1356,1.1358
USDCHF,20100614,141200,1.1359,1.1359,1.1358,1.1359
USDCHF,20100614,141300,1.1358,1.1359,1.1358,1.1358
USDCHF,20100614,141400,1.1357,1.1357,1.1356,1.1356
USDCHF,20100614,141500,1.1356,1.1356,1.1354,1.1354
USDCHF,20100614,141600,1.1353,1.1355,1.1353,1.1353
USDCHF,20100614,141700,1.1354,1.1354,1.1353,1.1354
USDCHF,20100614,141800,1.1353,1.1354,1.1352,1.1352
USDCHF,20100614,141900,1.1351,1.1351,1.1350,1.1350
USDCHF,20100614,142000,1.1350,1.1351,1.1350,1.1350
USDCHF,20100614,142100,1.1351,1.1351,1.1349,1.1350
USDCHF,20100614,142200,1.1351,1.1352,1.1351,1.1352
USDCHF,20100614,142300,1.1351,1.1351,1.1349,1.1350
USDCHF,20100614,142400,1.1349,1.1350,1.1349,1.1350
USDCHF,20100614,142500,1.1349,1.1350,1.1349,1.1349
USDCHF,20100614,142600,1.1350,1.1350,1.1349,1.1349
USDCHF,20100614,142700,1.1349,1.1352,1.1349,1.1352
USDCHF,20100614,142800,1.1352,1.1352,1.1350,1.1352
USDCHF,20100614,142900,1.1352,1.1354,1.1352,1.1354
USDCHF,20100614,143000,1.1353,1.1355,1.1353,1.1354
USDCHF,20100614,143100,1.1353,1.1355,1.1353,1.1355
USDCHF,20100614,143200,1.1354,1.1356,1.1354,1.1356
USDCHF,20100614,143300,1.1355,1.1356,1.1355,1.1356
USDCHF,20100614,143400,1.1356,1.1358,1.1356,1.1358
USDCHF,20100614,143500,1.1357,1.1357,1.1357,1.1357
USDCHF,20100614,143600,1.1357,1.1358,1.1357,1.1358
USDCHF,20100614,143700,1.1358,1.1360,1.1358,1.1360
USDCHF,20100614,143800,1.1359,1.1360,1.1359,1.1359
USDCHF,20100614,143900,1.1358,1.1358,1.1355,1.1355
USDCHF,20100614,144000,1.1356,1.1358,1.1355,1.1355
USDCHF,20100614,144100,1.1356,1.1356,1.1355,1.1356
USDCHF,20100614,144200,1.1356,1.1357,1.1356,1.1357
USDCHF,20100614,144300,1.1357,1.1357,1.1356,1.1356
USDCHF,20100614,144400,1.1355,1.1356,1.1354,1.1355
USDCHF,20100614,144500,1.1356,1.1356,1.1352,1.1352
USDCHF,20100614,144600,1.1352,1.1353,1.1352,1.1353
USDCHF,20100614,144700,1.1354,1.1361,1.1354,1.1361
USDCHF,20100614,144800,1.1361,1.1361,1.1359,1.1359
USDCHF,20100614,144900,1.1357,1.1357,1.1354,1.1355
USDCHF,20100614,145000,1.1354,1.1354,1.1352,1.1352
USDCHF,20100614,145100,1.1353,1.1354,1.1353,1.1354
USDCHF,20100614,145200,1.1355,1.1355,1.1352,1.1353
USDCHF,20100614,145300,1.1354,1.1355,1.1354,1.1355
USDCHF,20100614,145400,1.1355,1.1356,1.1354,1.1355
USDCHF,20100614,145500,1.1355,1.1355,1.1352,1.1352
USDCHF,20100614,145600,1.1352,1.1353,1.1352,1.1353
USDCHF,20100614,145700,1.1353,1.1353,1.1352,1.1352
USDCHF,20100614,145800,1.1352,1.1353,1.1352,1.1353
USDCHF,20100614,145900,1.1353,1.1355,1.1353,1.1355
USDCHF,20100614,150000,1.1356,1.1356,1.1354,1.1355
USDCHF,20100614,150100,1.1356,1.1356,1.1355,1.1355
USDCHF,20100614,150200,1.1355,1.1356,1.1355,1.1355
USDCHF,20100614,150300,1.1356,1.1358,1.1356,1.1358
USDCHF,20100614,150400,1.1357,1.1358,1.1357,1.1358
USDCHF,20100614,150500,1.1358,1.1358,1.1357,1.1358
USDCHF,20100614,150600,1.1358,1.1361,1.1358,1.1361
USDCHF,20100614,150700,1.1361,1.1363,1.1361,1.1363
USDCHF,20100614,150800,1.1364,1.1365,1.1364,1.1365
USDCHF,20100614,150900,1.1366,1.1366,1.1365,1.1365
USDCHF,20100614,151000,1.1365,1.1366,1.1365,1.1366
USDCHF,20100614,151100,1.1367,1.1367,1.1366,1.1366
USDCHF,20100614,151200,1.1366,1.1366,1.1365,1.1366
USDCHF,20100614,151300,1.1366,1.1370,1.1366,1.1370
USDCHF,20100614,151400,1.1369,1.1376,1.1369,1.1375
USDCHF,20100614,151500,1.1374,1.1375,1.1374,1.1375
USDCHF,20100614,151600,1.1374,1.1376,1.1374,1.1375
USDCHF,20100614,151700,1.1376,1.1377,1.1376,1.1377
USDCHF,20100614,151800,1.1377,1.1377,1.1376,1.1376
USDCHF,20100614,151900,1.1376,1.1378,1.1376,1.1378
USDCHF,20100614,152000,1.1377,1.1379,1.1377,1.1379
USDCHF,20100614,152100,1.1378,1.1379,1.1376,1.1376
USDCHF,20100614,152200,1.1375,1.1375,1.1373,1.1374
USDCHF,20100614,152300,1.1374,1.1374,1.1373,1.1374
USDCHF,20100614,152400,1.1375,1.1375,1.1374,1.1374
USDCHF,20100614,152500,1.1374,1.1375,1.1373,1.1373
USDCHF,20100614,152600,1.1373,1.1374,1.1373,1.1374
USDCHF,20100614,152700,1.1373,1.1374,1.1373,1.1374
USDCHF,20100614,152800,1.1373,1.1373,1.1369,1.1369
USDCHF,20100614,152900,1.1368,1.1368,1.1367,1.1368
USDCHF,20100614,153000,1.1367,1.1368,1.1367,1.1367
USDCHF,20100614,153100,1.1368,1.1368,1.1366,1.1366
USDCHF,20100614,153200,1.1365,1.1365,1.1364,1.1365
USDCHF,20100614,153300,1.1365,1.1366,1.1365,1.1366
USDCHF,20100614,153400,1.1366,1.1373,1.1366,1.1373
USDCHF,20100614,153500,1.1372,1.1375,1.1372,1.1375
USDCHF,20100614,153600,1.1375,1.1375,1.1375,1.1375
USDCHF,20100614,153700,1.1374,1.1374,1.1369,1.1370
USDCHF,20100614,153800,1.1369,1.1370,1.1369,1.1370
USDCHF,20100614,153900,1.1371,1.1375,1.1371,1.1375
USDCHF,20100614,154000,1.1376,1.1376,1.1373,1.1374
USDCHF,20100614,154100,1.1375,1.1379,1.1374,1.1379
USDCHF,20100614,154200,1.1380,1.1381,1.1379,1.1381
USDCHF,20100614,154300,1.1380,1.1381,1.1380,1.1380
USDCHF,20100614,154400,1.1379,1.1380,1.1378,1.1380
USDCHF,20100614,154500,1.1379,1.1379,1.1378,1.1379
USDCHF,20100614,154600,1.1378,1.1380,1.1378,1.1379
USDCHF,20100614,154700,1.1378,1.1378,1.1377,1.1378
USDCHF,20100614,154800,1.1379,1.1379,1.1377,1.1377
USDCHF,20100614,154900,1.1376,1.1376,1.1373,1.1375
USDCHF,20100614,155000,1.1376,1.1376,1.1375,1.1376
USDCHF,20100614,155100,1.1375,1.1375,1.1375,1.1375
USDCHF,20100614,155200,1.1375,1.1375,1.1372,1.1372
USDCHF,20100614,155300,1.1372,1.1373,1.1372,1.1373
USDCHF,20100614,155400,1.1374,1.1375,1.1374,1.1374
USDCHF,20100614,155500,1.1373,1.1375,1.1373,1.1375
USDCHF,20100614,155600,1.1374,1.1374,1.1371,1.1372
USDCHF,20100614,155700,1.1373,1.1374,1.1372,1.1373
USDCHF,20100614,155800,1.1373,1.1375,1.1373,1.1375
USDCHF,20100614,155900,1.1375,1.1375,1.1374,1.1375
USDCHF,20100614,160000,1.1374,1.1374,1.1371,1.1371
USDCHF,20100614,160100,1.1372,1.1372,1.1369,1.1369
USDCHF,20100614,160200,1.1368,1.1371,1.1366,1.1370
USDCHF,20100614,160300,1.1370,1.1370,1.1369,1.1370
USDCHF,20100614,160400,1.1369,1.1371,1.1369,1.1371
USDCHF,20100614,160500,1.1370,1.1371,1.1370,1.1371
USDCHF,20100614,160600,1.1370,1.1372,1.1370,1.1371
USDCHF,20100614,160700,1.1370,1.1370,1.1365,1.1365
USDCHF,20100614,160800,1.1366,1.1369,1.1365,1.1369
USDCHF,20100614,160900,1.1368,1.1369,1.1368,1.1369
USDCHF,20100614,161000,1.1368,1.1369,1.1368,1.1369
USDCHF,20100614,161100,1.1369,1.1369,1.1368,1.1369
USDCHF,20100614,161200,1.1370,1.1370,1.1369,1.1370
USDCHF,20100614,161300,1.1370,1.1370,1.1369,1.1370
USDCHF,20100614,161400,1.1370,1.1372,1.1370,1.1372
USDCHF,20100614,161500,1.1372,1.1375,1.1372,1.1375
USDCHF,20100614,161600,1.1376,1.1376,1.1374,1.1374
USDCHF,20100614,161700,1.1373,1.1373,1.1369,1.1370
USDCHF,20100614,161800,1.1369,1.1369,1.1368,1.1368
USDCHF,20100614,161900,1.1367,1.1367,1.1363,1.1363
USDCHF,20100614,162000,1.1362,1.1362,1.1359,1.1359
USDCHF,20100614,162100,1.1358,1.1359,1.1358,1.1359
USDCHF,20100614,162200,1.1360,1.1364,1.1360,1.1363
USDCHF,20100614,162300,1.1362,1.1363,1.1360,1.1363
USDCHF,20100614,162400,1.1362,1.1366,1.1362,1.1366
USDCHF,20100614,162500,1.1367,1.1368,1.1366,1.1368
USDCHF,20100614,162600,1.1367,1.1369,1.1367,1.1369
USDCHF,20100614,162700,1.1368,1.1369,1.1368,1.1368
USDCHF,20100614,162800,1.1369,1.1370,1.1369,1.1369
USDCHF,20100614,162900,1.1369,1.1369,1.1363,1.1363
USDCHF,20100614,163000,1.1362,1.1362,1.1359,1.1359
USDCHF,20100614,163100,1.1358,1.1359,1.1358,1.1359
USDCHF,20100614,163200,1.1359,1.1359,1.1359,1.1359
USDCHF,20100614,163300,1.1359,1.1361,1.1359,1.1361
USDCHF,20100614,163400,1.1361,1.1362,1.1361,1.1362
USDCHF,20100614,163500,1.1363,1.1364,1.1363,1.1364
USDCHF,20100614,163600,1.1365,1.1368,1.1365,1.1368
USDCHF,20100614,163700,1.1367,1.1369,1.1367,1.1369
USDCHF,20100614,163800,1.1369,1.1369,1.1366,1.1366
USDCHF,20100614,163900,1.1366,1.1366,1.1366,1.1366
USDCHF,20100614,164000,1.1365,1.1367,1.1364,1.1364
USDCHF,20100614,164100,1.1363,1.1366,1.1362,1.1366
USDCHF,20100614,164200,1.1365,1.1366,1.1364,1.1364
USDCHF,20100614,164300,1.1365,1.1365,1.1363,1.1363
USDCHF,20100614,164400,1.1364,1.1367,1.1364,1.1366
USDCHF,20100614,164500,1.1366,1.1366,1.1365,1.1365
USDCHF,20100614,164600,1.1365,1.1365,1.1363,1.1364
USDCHF,20100614,164700,1.1363,1.1364,1.1363,1.1363
USDCHF,20100614,164800,1.1362,1.1363,1.1361,1.1362
USDCHF,20100614,164900,1.1361,1.1361,1.1359,1.1360
USDCHF,20100614,165000,1.1359,1.1361,1.1359,1.1361
USDCHF,20100614,165100,1.1362,1.1362,1.1362,1.1362
USDCHF,20100614,165200,1.1361,1.1361,1.1359,1.1361
USDCHF,20100614,165300,1.1362,1.1362,1.1361,1.1361
USDCHF,20100614,165400,1.1361,1.1361,1.1358,1.1359
USDCHF,20100614,165500,1.1359,1.1359,1.1358,1.1359
USDCHF,20100614,165600,1.1359,1.1359,1.1354,1.1354
USDCHF,20100614,165700,1.1355,1.1357,1.1354,1.1357
USDCHF,20100614,165800,1.1356,1.1356,1.1353,1.1354
USDCHF,20100614,165900,1.1355,1.1359,1.1354,1.1359
USDCHF,20100614,170000,1.1358,1.1359,1.1357,1.1359
USDCHF,20100614,170100,1.1360,1.1361,1.1360,1.1360
USDCHF,20100614,170200,1.1361,1.1361,1.1360,1.1360
USDCHF,20100614,170300,1.1361,1.1362,1.1361,1.1362
USDCHF,20100614,170400,1.1362,1.1362,1.1360,1.1360
USDCHF,20100614,170500,1.1359,1.1360,1.1358,1.1358
USDCHF,20100614,170600,1.1358,1.1359,1.1357,1.1358
USDCHF,20100614,170700,1.1357,1.1359,1.1357,1.1359
USDCHF,20100614,170800,1.1360,1.1360,1.1359,1.1359
USDCHF,20100614,170900,1.1359,1.1359,1.1357,1.1358
USDCHF,20100614,171000,1.1357,1.1359,1.1355,1.1355
USDCHF,20100614,171100,1.1355,1.1356,1.1355,1.1356
USDCHF,20100614,171200,1.1355,1.1356,1.1355,1.1356
USDCHF,20100614,171300,1.1356,1.1358,1.1356,1.1356
USDCHF,20100614,171400,1.1355,1.1355,1.1354,1.1354
USDCHF,20100614,171500,1.1355,1.1355,1.1354,1.1354
USDCHF,20100614,171600,1.1354,1.1354,1.1354,1.1354
USDCHF,20100614,171700,1.1355,1.1355,1.1353,1.1353
USDCHF,20100614,171800,1.1354,1.1356,1.1354,1.1355
USDCHF,20100614,171900,1.1354,1.1355,1.1353,1.1353
USDCHF,20100614,172000,1.1354,1.1354,1.1354,1.1354
USDCHF,20100614,172100,1.1354,1.1354,1.1351,1.1353
USDCHF,20100614,172200,1.1354,1.1357,1.1354,1.1357
USDCHF,20100614,172300,1.1356,1.1356,1.1356,1.1356
USDCHF,20100614,172400,1.1356,1.1356,1.1355,1.1356
USDCHF,20100614,172500,1.1356,1.1356,1.1355,1.1355
USDCHF,20100614,172600,1.1354,1.1357,1.1354,1.1357
USDCHF,20100614,172700,1.1356,1.1356,1.1356,1.1356
USDCHF,20100614,172800,1.1357,1.1359,1.1357,1.1359
USDCHF,20100614,172900,1.1360,1.1366,1.1360,1.1365
USDCHF,20100614,173000,1.1365,1.1366,1.1364,1.1364
USDCHF,20100614,173100,1.1365,1.1366,1.1365,1.1366
USDCHF,20100614,173200,1.1366,1.1367,1.1366,1.1367
USDCHF,20100614,173300,1.1368,1.1370,1.1367,1.1369
USDCHF,20100614,173400,1.1370,1.1370,1.1368,1.1369
USDCHF,20100614,173500,1.1370,1.1370,1.1367,1.1368
USDCHF,20100614,173600,1.1368,1.1370,1.1368,1.1369
USDCHF,20100614,173700,1.1368,1.1368,1.1368,1.1368
USDCHF,20100614,173800,1.1367,1.1368,1.1366,1.1367
USDCHF,20100614,173900,1.1367,1.1372,1.1367,1.1372
USDCHF,20100614,174000,1.1372,1.1373,1.1372,1.1372
USDCHF,20100614,174100,1.1373,1.1373,1.1372,1.1372
USDCHF,20100614,174200,1.1373,1.1373,1.1373,1.1373
USDCHF,20100614,174300,1.1373,1.1375,1.1373,1.1373
USDCHF,20100614,174400,1.1374,1.1375,1.1373,1.1375
USDCHF,20100614,174500,1.1374,1.1375,1.1374,1.1375
USDCHF,20100614,174600,1.1376,1.1380,1.1376,1.1379
USDCHF,20100614,174700,1.1378,1.1380,1.1378,1.1380
USDCHF,20100614,174800,1.1379,1.1381,1.1379,1.1379
USDCHF,20100614,174900,1.1378,1.1379,1.1378,1.1378
USDCHF,20100614,175000,1.1379,1.1381,1.1379,1.1380
USDCHF,20100614,175100,1.1379,1.1379,1.1379,1.1379
USDCHF,20100614,175200,1.1380,1.1380,1.1379,1.1379
USDCHF,20100614,175300,1.1380,1.1381,1.1380,1.1381
USDCHF,20100614,175400,1.1381,1.1382,1.1381,1.1381
USDCHF,20100614,175500,1.1380,1.1380,1.1379,1.1380
USDCHF,20100614,175600,1.1379,1.1380,1.1378,1.1378
USDCHF,20100614,175700,1.1378,1.1378,1.1376,1.1376
USDCHF,20100614,175800,1.1377,1.1377,1.1373,1.1374
USDCHF,20100614,175900,1.1374,1.1374,1.1373,1.1374
USDCHF,20100614,180000,1.1375,1.1375,1.1375,1.1375
USDCHF,20100614,180100,1.1376,1.1378,1.1376,1.1377
USDCHF,20100614,180200,1.1377,1.1377,1.1377,1.1377
USDCHF,20100614,180300,1.1378,1.1378,1.1377,1.1377
USDCHF,20100614,180400,1.1376,1.1376,1.1373,1.1373
USDCHF,20100614,180500,1.1373,1.1373,1.1373,1.1373
USDCHF,20100614,180600,1.1373,1.1374,1.1373,1.1373
USDCHF,20100614,180700,1.1374,1.1374,1.1374,1.1374
USDCHF,20100614,180800,1.1374,1.1374,1.1373,1.1374
USDCHF,20100614,180900,1.1375,1.1375,1.1374,1.1375
USDCHF,20100614,181000,1.1374,1.1375,1.1374,1.1374
USDCHF,20100614,181100,1.1373,1.1376,1.1373,1.1375
USDCHF,20100614,181200,1.1375,1.1375,1.1374,1.1375
USDCHF,20100614,181300,1.1376,1.1376,1.1375,1.1375
USDCHF,20100614,181400,1.1375,1.1375,1.1374,1.1374
USDCHF,20100614,181500,1.1373,1.1373,1.1369,1.1369
USDCHF,20100614,181600,1.1369,1.1371,1.1369,1.1371
USDCHF,20100614,181700,1.1370,1.1370,1.1370,1.1370
USDCHF,20100614,181800,1.1371,1.1371,1.1369,1.1370
USDCHF,20100614,181900,1.1369,1.1369,1.1368,1.1368
USDCHF,20100614,182000,1.1368,1.1369,1.1368,1.1369
USDCHF,20100614,182100,1.1369,1.1369,1.1368,1.1369
USDCHF,20100614,182200,1.1369,1.1370,1.1369,1.1369
USDCHF,20100614,182300,1.1370,1.1371,1.1369,1.1371
USDCHF,20100614,182400,1.1370,1.1370,1.1369,1.1369
USDCHF,20100614,182500,1.1369,1.1369,1.1368,1.1368
USDCHF,20100614,182600,1.1368,1.1368,1.1368,1.1368
USDCHF,20100614,182700,1.1368,1.1369,1.1368,1.1369
USDCHF,20100614,182800,1.1368,1.1369,1.1368,1.1369
USDCHF,20100614,182900,1.1368,1.1369,1.1368,1.1369
USDCHF,20100614,183000,1.1368,1.1368,1.1367,1.1367
USDCHF,20100614,183100,1.1367,1.1367,1.1366,1.1366
USDCHF,20100614,183200,1.1366,1.1366,1.1365,1.1366
USDCHF,20100614,183300,1.1367,1.1367,1.1366,1.1367
USDCHF,20100614,183400,1.1367,1.1367,1.1366,1.1367
USDCHF,20100614,183500,1.1367,1.1368,1.1367,1.1368
USDCHF,20100614,183600,1.1368,1.1368,1.1367,1.1367
USDCHF,20100614,183700,1.1368,1.1368,1.1367,1.1367
USDCHF,20100614,183800,1.1368,1.1368,1.1367,1.1368
USDCHF,20100614,183900,1.1368,1.1368,1.1368,1.1368
USDCHF,20100614,184000,1.1369,1.1371,1.1369,1.1371
USDCHF,20100614,184100,1.1372,1.1374,1.1372,1.1374
USDCHF,20100614,184200,1.1374,1.1375,1.1373,1.1375
USDCHF,20100614,184300,1.1374,1.1375,1.1374,1.1375
USDCHF,20100614,184400,1.1375,1.1375,1.1374,1.1375
USDCHF,20100614,184500,1.1375,1.1377,1.1375,1.1376
USDCHF,20100614,184600,1.1377,1.1378,1.1376,1.1378
USDCHF,20100614,184700,1.1378,1.1378,1.1377,1.1378
USDCHF,20100614,184800,1.1379,1.1379,1.1378,1.1379
USDCHF,20100614,184900,1.1379,1.1379,1.1379,1.1379
USDCHF,20100614,185000,1.1380,1.1382,1.1380,1.1381
USDCHF,20100614,185100,1.1382,1.1382,1.1382,1.1382
USDCHF,20100614,185200,1.1382,1.1384,1.1382,1.1384
USDCHF,20100614,185300,1.1384,1.1385,1.1384,1.1385
USDCHF,20100614,185400,1.1384,1.1386,1.1384,1.1386
USDCHF,20100614,185500,1.1387,1.1387,1.1385,1.1386
USDCHF,20100614,185600,1.1385,1.1388,1.1384,1.1387
USDCHF,20100614,185700,1.1387,1.1387,1.1385,1.1386
USDCHF,20100614,185800,1.1387,1.1391,1.1387,1.1391
USDCHF,20100614,185900,1.1392,1.1393,1.1392,1.1392
USDCHF,20100614,190000,1.1392,1.1400,1.1392,1.1400
USDCHF,20100614,190100,1.1401,1.1403,1.1400,1.1401
USDCHF,20100614,190200,1.1400,1.1401,1.1399,1.1399
USDCHF,20100614,190300,1.1399,1.1406,1.1399,1.1406
USDCHF,20100614,190400,1.1407,1.1407,1.1405,1.1405
USDCHF,20100614,190500,1.1404,1.1404,1.1398,1.1398
USDCHF,20100614,190600,1.1397,1.1397,1.1395,1.1395
USDCHF,20100614,190700,1.1396,1.1397,1.1396,1.1397
USDCHF,20100614,190800,1.1396,1.1406,1.1396,1.1406
USDCHF,20100614,190900,1.1405,1.1406,1.1400,1.1405
USDCHF,20100614,191000,1.1406,1.1406,1.1403,1.1406
USDCHF,20100614,191100,1.1405,1.1405,1.1403,1.1403
USDCHF,20100614,191200,1.1402,1.1415,1.1402,1.1413
USDCHF,20100614,191300,1.1414,1.1414,1.1404,1.1404
USDCHF,20100614,191400,1.1405,1.1408,1.1405,1.1408
USDCHF,20100614,191500,1.1407,1.1407,1.1402,1.1404
USDCHF,20100614,191600,1.1403,1.1412,1.1403,1.1410
USDCHF,20100614,191700,1.1410,1.1410,1.1407,1.1407
USDCHF,20100614,191800,1.1408,1.1408,1.1405,1.1405
USDCHF,20100614,191900,1.1404,1.1406,1.1403,1.1406
USDCHF,20100614,192000,1.1407,1.1414,1.1407,1.1414
USDCHF,20100614,192100,1.1413,1.1414,1.1412,1.1413
USDCHF,20100614,192200,1.1414,1.1414,1.1412,1.1412
USDCHF,20100614,192300,1.1413,1.1414,1.1412,1.1414
USDCHF,20100614,192400,1.1413,1.1414,1.1413,1.1413
USDCHF,20100614,192500,1.1414,1.1414,1.1413,1.1413
USDCHF,20100614,192600,1.1412,1.1412,1.1412,1.1412
USDCHF,20100614,192700,1.1412,1.1414,1.1412,1.1413
USDCHF,20100614,192800,1.1412,1.1413,1.1412,1.1412
USDCHF,20100614,192900,1.1413,1.1413,1.1412,1.1412
USDCHF,20100614,193000,1.1411,1.1412,1.1411,1.1412
USDCHF,20100614,193100,1.1412,1.1412,1.1410,1.1412
USDCHF,20100614,193200,1.1412,1.1414,1.1412,1.1414
USDCHF,20100614,193300,1.1414,1.1414,1.1414,1.1414
USDCHF,20100614,193400,1.1415,1.1415,1.1415,1.1415
USDCHF,20100614,193500,1.1415,1.1416,1.1415,1.1415
USDCHF,20100614,193600,1.1415,1.1416,1.1415,1.1415
USDCHF,20100614,193700,1.1415,1.1415,1.1415,1.1415
USDCHF,20100614,193800,1.1414,1.1414,1.1407,1.1407
USDCHF,20100614,193900,1.1408,1.1411,1.1408,1.1410
USDCHF,20100614,194000,1.1411,1.1411,1.1411,1.1411
USDCHF,20100614,194100,1.1412,1.1413,1.1412,1.1413
USDCHF,20100614,194200,1.1413,1.1414,1.1412,1.1412
USDCHF,20100614,194300,1.1412,1.1413,1.1412,1.1412
USDCHF,20100614,194400,1.1413,1.1413,1.1412,1.1412
USDCHF,20100614,194500,1.1412,1.1414,1.1412,1.1414
USDCHF,20100614,194600,1.1413,1.1413,1.1413,1.1413
USDCHF,20100614,194700,1.1413,1.1414,1.1413,1.1413
USDCHF,20100614,194800,1.1413,1.1414,1.1413,1.1413
USDCHF,20100614,194900,1.1414,1.1414,1.1413,1.1413
USDCHF,20100614,195000,1.1413,1.1415,1.1413,1.1415
USDCHF,20100614,195100,1.1415,1.1416,1.1415,1.1415
USDCHF,20100614,195200,1.1414,1.1415,1.1413,1.1414
USDCHF,20100614,195300,1.1415,1.1415,1.1414,1.1414
USDCHF,20100614,195400,1.1414,1.1416,1.1414,1.1415
USDCHF,20100614,195500,1.1416,1.1416,1.1416,1.1416
USDCHF,20100614,195600,1.1416,1.1416,1.1415,1.1415
USDCHF,20100614,195700,1.1415,1.1420,1.1415,1.1420
USDCHF,20100614,195800,1.1421,1.1425,1.1421,1.1425
USDCHF,20100614,195900,1.1426,1.1430,1.1426,1.1430
USDCHF,20100614,200000,1.1431,1.1431,1.1425,1.1429
USDCHF,20100614,200100,1.1430,1.1438,1.1430,1.1436
USDCHF,20100614,200200,1.1437,1.1437,1.1434,1.1436
USDCHF,20100614,200300,1.1435,1.1435,1.1429,1.1430
USDCHF,20100614,200400,1.1429,1.1435,1.1429,1.1435
USDCHF,20100614,200500,1.1434,1.1435,1.1431,1.1431
USDCHF,20100614,200600,1.1430,1.1432,1.1430,1.1431
USDCHF,20100614,200700,1.1431,1.1431,1.1430,1.1430
USDCHF,20100614,200800,1.1429,1.1431,1.1429,1.1429
USDCHF,20100614,200900,1.1428,1.1428,1.1426,1.1427
USDCHF,20100614,201000,1.1427,1.1428,1.1426,1.1427
USDCHF,20100614,201100,1.1426,1.1427,1.1424,1.1425
USDCHF,20100614,201200,1.1424,1.1424,1.1423,1.1424
USDCHF,20100614,201300,1.1424,1.1425,1.1424,1.1425
USDCHF,20100614,201400,1.1425,1.1425,1.1419,1.1420
USDCHF,20100614,201500,1.1420,1.1420,1.1419,1.1420
USDCHF,20100614,201600,1.1420,1.1421,1.1420,1.1421
USDCHF,20100614,201700,1.1422,1.1422,1.1421,1.1421
USDCHF,20100614,201800,1.1422,1.1424,1.1422,1.1423
USDCHF,20100614,201900,1.1423,1.1423,1.1418,1.1418
USDCHF,20100614,202000,1.1417,1.1418,1.1416,1.1418
USDCHF,20100614,202100,1.1418,1.1419,1.1417,1.1417
USDCHF,20100614,202200,1.1418,1.1418,1.1417,1.1417
USDCHF,20100614,202300,1.1417,1.1417,1.1415,1.1415
USDCHF,20100614,202400,1.1415,1.1415,1.1414,1.1415
USDCHF,20100614,202500,1.1415,1.1417,1.1415,1.1416
USDCHF,20100614,202600,1.1416,1.1416,1.1415,1.1415
USDCHF,20100614,202700,1.1415,1.1416,1.1415,1.1416
USDCHF,20100614,202800,1.1416,1.1416,1.1415,1.1415
USDCHF,20100614,202900,1.1416,1.1416,1.1414,1.1415
USDCHF,20100614,203000,1.1414,1.1415,1.1414,1.1414
USDCHF,20100614,203100,1.1415,1.1415,1.1415,1.1415
USDCHF,20100614,203200,1.1414,1.1416,1.1414,1.1416
USDCHF,20100614,203300,1.1415,1.1418,1.1415,1.1417
USDCHF,20100614,203400,1.1416,1.1420,1.1416,1.1419
USDCHF,20100614,203500,1.1420,1.1420,1.1420,1.1420
USDCHF,20100614,203600,1.1419,1.1419,1.1418,1.1419
USDCHF,20100614,203700,1.1418,1.1420,1.1417,1.1420
USDCHF,20100614,203800,1.1419,1.1419,1.1414,1.1414
USDCHF,20100614,203900,1.1413,1.1413,1.1409,1.1410
USDCHF,20100614,204000,1.1409,1.1410,1.1409,1.1410
USDCHF,20100614,204100,1.1410,1.1412,1.1410,1.1411
USDCHF,20100614,204200,1.1410,1.1410,1.1408,1.1408
USDCHF,20100614,204300,1.1407,1.1410,1.1407,1.1408
USDCHF,20100614,204400,1.1409,1.1409,1.1409,1.1409
USDCHF,20100614,204500,1.1409,1.1409,1.1408,1.1408
USDCHF,20100614,204600,1.1408,1.1408,1.1404,1.1404
USDCHF,20100614,204700,1.1405,1.1405,1.1404,1.1405
USDCHF,20100614,204800,1.1406,1.1406,1.1403,1.1403
USDCHF,20100614,204900,1.1403,1.1403,1.1396,1.1398
USDCHF,20100614,205000,1.1397,1.1398,1.1397,1.1397
USDCHF,20100614,205100,1.1396,1.1398,1.1396,1.1398
USDCHF,20100614,205200,1.1399,1.1402,1.1399,1.1401
USDCHF,20100614,205300,1.1401,1.1401,1.1401,1.1401
USDCHF,20100614,205400,1.1402,1.1403,1.1401,1.1401
USDCHF,20100614,205500,1.1402,1.1403,1.1402,1.1403
USDCHF,20100614,205600,1.1404,1.1406,1.1404,1.1406
USDCHF,20100614,205700,1.1407,1.1407,1.1406,1.1406
USDCHF,20100614,205800,1.1406,1.1406,1.1405,1.1405
USDCHF,20100614,205900,1.1406,1.1406,1.1405,1.1405
USDCHF,20100614,210000,1.1405,1.1408,1.1405,1.1408
USDCHF,20100614,210100,1.1409,1.1409,1.1409,1.1409
USDCHF,20100614,210200,1.1409,1.1411,1.1409,1.1409
USDCHF,20100614,210300,1.1408,1.1410,1.1407,1.1410
USDCHF,20100614,210400,1.1410,1.1411,1.1410,1.1410
USDCHF,20100614,210500,1.1410,1.1412,1.1410,1.1412
USDCHF,20100614,210600,1.1412,1.1412,1.1407,1.1407
USDCHF,20100614,210700,1.1408,1.1408,1.1406,1.1408
USDCHF,20100614,210800,1.1409,1.1411,1.1409,1.1411
USDCHF,20100614,210900,1.1410,1.1410,1.1408,1.1408
USDCHF,20100614,211000,1.1408,1.1408,1.1407,1.1407
USDCHF,20100614,211100,1.1407,1.1407,1.1406,1.1406
USDCHF,20100614,211200,1.1407,1.1409,1.1407,1.1408
USDCHF,20100614,211300,1.1408,1.1408,1.1408,1.1408
USDCHF,20100614,211400,1.1408,1.1408,1.1408,1.1408
USDCHF,20100614,211500,1.1408,1.1409,1.1408,1.1408
USDCHF,20100614,211600,1.1409,1.1409,1.1408,1.1408
USDCHF,20100614,211700,1.1408,1.1409,1.1407,1.1407
USDCHF,20100614,211800,1.1406,1.1406,1.1405,1.1405
USDCHF,20100614,211900,1.1405,1.1405,1.1402,1.1402
USDCHF,20100614,212000,1.1403,1.1405,1.1403,1.1403
USDCHF,20100614,212100,1.1404,1.1404,1.1403,1.1403
USDCHF,20100614,212200,1.1404,1.1404,1.1403,1.1403
USDCHF,20100614,212300,1.1404,1.1404,1.1403,1.1403
USDCHF,20100614,212400,1.1403,1.1404,1.1403,1.1404
USDCHF,20100614,212500,1.1405,1.1405,1.1404,1.1404
USDCHF,20100614,212600,1.1405,1.1405,1.1404,1.1404
USDCHF,20100614,212700,1.1405,1.1410,1.1405,1.1409
USDCHF,20100614,212800,1.1410,1.1410,1.1410,1.1410
USDCHF,20100614,212900,1.1410,1.1411,1.1409,1.1409
USDCHF,20100614,213000,1.1408,1.1408,1.1407,1.1407
USDCHF,20100614,213100,1.1407,1.1408,1.1407,1.1408
USDCHF,20100614,213200,1.1408,1.1408,1.1407,1.1408
USDCHF,20100614,213300,1.1408,1.1410,1.1408,1.1410
USDCHF,20100614,213400,1.1411,1.1411,1.1410,1.1410
USDCHF,20100614,213500,1.1411,1.1413,1.1411,1.1412
USDCHF,20100614,213600,1.1413,1.1414,1.1412,1.1413
USDCHF,20100614,213700,1.1412,1.1417,1.1412,1.1417
USDCHF,20100614,213800,1.1416,1.1416,1.1414,1.1414
USDCHF,20100614,213900,1.1415,1.1429,1.1415,1.1425
USDCHF,20100614,214000,1.1426,1.1428,1.1420,1.1420
USDCHF,20100614,214100,1.1419,1.1419,1.1417,1.1419
USDCHF,20100614,214200,1.1420,1.1420,1.1419,1.1420
USDCHF,20100614,214300,1.1421,1.1426,1.1420,1.1426
USDCHF,20100614,214400,1.1425,1.1426,1.1425,1.1425
USDCHF,20100614,214500,1.1426,1.1426,1.1421,1.1421
USDCHF,20100614,214600,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,214700,1.1422,1.1422,1.1418,1.1418
USDCHF,20100614,214800,1.1418,1.1421,1.1417,1.1421
USDCHF,20100614,214900,1.1420,1.1420,1.1418,1.1418
USDCHF,20100614,215000,1.1419,1.1420,1.1419,1.1419
USDCHF,20100614,215100,1.1420,1.1420,1.1418,1.1419
USDCHF,20100614,215200,1.1419,1.1421,1.1419,1.1420
USDCHF,20100614,215300,1.1419,1.1421,1.1419,1.1421
USDCHF,20100614,215400,1.1422,1.1422,1.1420,1.1420
USDCHF,20100614,215500,1.1419,1.1419,1.1419,1.1419
USDCHF,20100614,215600,1.1418,1.1419,1.1418,1.1419
USDCHF,20100614,215700,1.1420,1.1424,1.1420,1.1423
USDCHF,20100614,215800,1.1423,1.1424,1.1423,1.1423
USDCHF,20100614,215900,1.1424,1.1425,1.1424,1.1425
USDCHF,20100614,220000,1.1424,1.1425,1.1424,1.1425
USDCHF,20100614,220100,1.1424,1.1424,1.1418,1.1418
USDCHF,20100614,220200,1.1417,1.1418,1.1417,1.1417
USDCHF,20100614,220300,1.1418,1.1419,1.1417,1.1417
USDCHF,20100614,220400,1.1418,1.1418,1.1418,1.1418
USDCHF,20100614,220500,1.1418,1.1418,1.1417,1.1417
USDCHF,20100614,220600,1.1417,1.1418,1.1417,1.1418
USDCHF,20100614,220700,1.1419,1.1419,1.1418,1.1418
USDCHF,20100614,220800,1.1417,1.1418,1.1410,1.1414
USDCHF,20100614,220900,1.1414,1.1415,1.1414,1.1415
USDCHF,20100614,221000,1.1415,1.1416,1.1415,1.1416
USDCHF,20100614,221100,1.1415,1.1417,1.1415,1.1417
USDCHF,20100614,221200,1.1418,1.1418,1.1417,1.1418
USDCHF,20100614,221300,1.1419,1.1419,1.1417,1.1417
USDCHF,20100614,221400,1.1417,1.1418,1.1417,1.1417
USDCHF,20100614,221500,1.1417,1.1417,1.1417,1.1417
USDCHF,20100614,221600,1.1417,1.1417,1.1417,1.1417
USDCHF,20100614,221700,1.1417,1.1417,1.1417,1.1417
USDCHF,20100614,221800,1.1417,1.1418,1.1417,1.1417
USDCHF,20100614,221900,1.1417,1.1417,1.1417,1.1417
USDCHF,20100614,222000,1.1416,1.1416,1.1415,1.1415
USDCHF,20100614,222100,1.1414,1.1415,1.1414,1.1415
USDCHF,20100614,222200,1.1415,1.1417,1.1415,1.1417
USDCHF,20100614,222300,1.1416,1.1416,1.1415,1.1415
USDCHF,20100614,222400,1.1415,1.1416,1.1415,1.1415
USDCHF,20100614,222500,1.1416,1.1416,1.1415,1.1415
USDCHF,20100614,222600,1.1416,1.1416,1.1415,1.1415
USDCHF,20100614,222700,1.1416,1.1417,1.1416,1.1417
USDCHF,20100614,222800,1.1417,1.1417,1.1417,1.1417
USDCHF,20100614,222900,1.1416,1.1419,1.1416,1.1418
USDCHF,20100614,223000,1.1418,1.1418,1.1418,1.1418
USDCHF,20100614,223100,1.1419,1.1419,1.1418,1.1418
USDCHF,20100614,223200,1.1418,1.1419,1.1418,1.1418
USDCHF,20100614,223300,1.1419,1.1419,1.1418,1.1418
USDCHF,20100614,223400,1.1418,1.1420,1.1418,1.1420
USDCHF,20100614,223500,1.1421,1.1421,1.1419,1.1420
USDCHF,20100614,223600,1.1420,1.1421,1.1420,1.1421
USDCHF,20100614,223700,1.1421,1.1421,1.1420,1.1420
USDCHF,20100614,223800,1.1421,1.1421,1.1418,1.1418
USDCHF,20100614,223900,1.1419,1.1420,1.1419,1.1419
USDCHF,20100614,224000,1.1419,1.1419,1.1418,1.1418
USDCHF,20100614,224100,1.1418,1.1418,1.1418,1.1418
USDCHF,20100614,224200,1.1418,1.1422,1.1418,1.1422
USDCHF,20100614,224300,1.1421,1.1423,1.1421,1.1423
USDCHF,20100614,224400,1.1424,1.1424,1.1423,1.1424
USDCHF,20100614,224500,1.1424,1.1424,1.1424,1.1424
USDCHF,20100614,224600,1.1424,1.1424,1.1424,1.1424
USDCHF,20100614,224700,1.1424,1.1424,1.1423,1.1423
USDCHF,20100614,224800,1.1424,1.1424,1.1422,1.1422
USDCHF,20100614,224900,1.1421,1.1421,1.1420,1.1420
USDCHF,20100614,225000,1.1420,1.1421,1.1420,1.1421
USDCHF,20100614,225100,1.1420,1.1420,1.1419,1.1419
USDCHF,20100614,225200,1.1419,1.1420,1.1418,1.1418
USDCHF,20100614,225300,1.1418,1.1419,1.1417,1.1417
USDCHF,20100614,225400,1.1417,1.1418,1.1417,1.1418
USDCHF,20100614,225500,1.1417,1.1420,1.1417,1.1420
USDCHF,20100614,225600,1.1420,1.1420,1.1419,1.1420
USDCHF,20100614,225700,1.1419,1.1419,1.1418,1.1418
USDCHF,20100614,225800,1.1418,1.1419,1.1418,1.1419
USDCHF,20100614,225900,1.1420,1.1420,1.1419,1.1419
USDCHF,20100614,230000,1.1419,1.1419,1.1418,1.1418
USDCHF,20100614,230100,1.1417,1.1419,1.1417,1.1418
USDCHF,20100614,230200,1.1417,1.1418,1.1417,1.1418
USDCHF,20100614,230300,1.1417,1.1418,1.1417,1.1418
USDCHF,20100614,230400,1.1418,1.1419,1.1418,1.1419
USDCHF,20100614,230500,1.1419,1.1420,1.1419,1.1420
USDCHF,20100614,230600,1.1420,1.1421,1.1420,1.1420
USDCHF,20100614,230700,1.1419,1.1420,1.1419,1.1419
USDCHF,20100614,230800,1.1419,1.1420,1.1419,1.1420
USDCHF,20100614,230900,1.1420,1.1420,1.1420,1.1420
USDCHF,20100614,231000,1.1420,1.1420,1.1420,1.1420
USDCHF,20100614,231100,1.1421,1.1421,1.1420,1.1421
USDCHF,20100614,231200,1.1422,1.1422,1.1419,1.1419
USDCHF,20100614,231300,1.1418,1.1421,1.1418,1.1421
USDCHF,20100614,231400,1.1421,1.1421,1.1421,1.1421
USDCHF,20100614,231500,1.1421,1.1422,1.1421,1.1422
USDCHF,20100614,231600,1.1422,1.1422,1.1421,1.1422
USDCHF,20100614,231700,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,231800,1.1421,1.1423,1.1421,1.1423
USDCHF,20100614,231900,1.1422,1.1422,1.1421,1.1421
USDCHF,20100614,232000,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,232100,1.1422,1.1423,1.1422,1.1422
USDCHF,20100614,232200,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,232300,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,232400,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,232500,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,232600,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,232700,1.1422,1.1423,1.1422,1.1423
USDCHF,20100614,232800,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,232900,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,233000,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,233100,1.1422,1.1423,1.1422,1.1422
USDCHF,20100614,233200,1.1421,1.1421,1.1420,1.1420
USDCHF,20100614,233300,1.1420,1.1422,1.1420,1.1422
USDCHF,20100614,233400,1.1421,1.1422,1.1421,1.1422
USDCHF,20100614,233500,1.1423,1.1423,1.1422,1.1422
USDCHF,20100614,233600,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,233700,1.1422,1.1422,1.1422,1.1422
USDCHF,20100614,233800,1.1422,1.1422,1.1421,1.1422
USDCHF,20100614,233900,1.1422,1.1423,1.1422,1.1423
USDCHF,20100614,234000,1.1424,1.1424,1.1423,1.1424
USDCHF,20100614,234100,1.1424,1.1424,1.1424,1.1424
USDCHF,20100614,234200,1.1425,1.1427,1.1425,1.1427
USDCHF,20100614,234300,1.1428,1.1428,1.1426,1.1426
USDCHF,20100614,234400,1.1427,1.1427,1.1426,1.1427
USDCHF,20100614,234500,1.1427,1.1427,1.1426,1.1426
USDCHF,20100614,234600,1.1427,1.1428,1.1426,1.1427
USDCHF,20100614,234700,1.1426,1.1427,1.1426,1.1426
USDCHF,20100614,234800,1.1426,1.1426,1.1426,1.1426
USDCHF,20100614,234900,1.1426,1.1427,1.1426,1.1427
USDCHF,20100614,235000,1.1426,1.1427,1.1426,1.1427
USDCHF,20100614,235100,1.1426,1.1426,1.1426,1.1426
USDCHF,20100614,235200,1.1426,1.1427,1.1426,1.1427
USDCHF,20100614,235300,1.1427,1.1429,1.1426,1.1429
USDCHF,20100614,235400,1.1428,1.1428,1.1427,1.1427
USDCHF,20100614,235500,1.1426,1.1427,1.1424,1.1424
USDCHF,20100614,235600,1.1424,1.1424,1.1424,1.1424
USDCHF,20100614,235700,1.1424,1.1426,1.1424,1.1426
USDCHF,20100614,235800,1.1425,1.1426,1.1425,1.1426
USDCHF,20100614,235900,1.1426,1.1426,1.1424,1.1425
USDCHF,20100615,000000,1.1426,1.1426,1.1425,1.1426
USDJPY,20100614,000100,91.74,91.74,91.69,91.69
USDJPY,20100614,000200,91.69,91.69,91.68,91.69
USDJPY,20100614,000300,91.69,91.69,91.69,91.69
USDJPY,20100614,000400,91.70,91.70,91.69,91.70
USDJPY,20100614,000500,91.69,91.70,91.69,91.70
USDJPY,20100614,000600,91.69,91.69,91.68,91.68
USDJPY,20100614,000700,91.68,91.68,91.67,91.67
USDJPY,20100614,000800,91.68,91.68,91.67,91.68
USDJPY,20100614,000900,91.67,91.67,91.67,91.67
USDJPY,20100614,001000,91.67,91.67,91.67,91.67
USDJPY,20100614,001100,91.67,91.67,91.66,91.67
USDJPY,20100614,001200,91.67,91.67,91.67,91.67
USDJPY,20100614,001300,91.67,91.69,91.67,91.69
USDJPY,20100614,001400,91.69,91.70,91.69,91.70
USDJPY,20100614,001500,91.70,91.70,91.69,91.70
USDJPY,20100614,001600,91.70,91.70,91.69,91.69
USDJPY,20100614,001700,91.70,91.76,91.70,91.76
USDJPY,20100614,001800,91.75,91.75,91.75,91.75
USDJPY,20100614,001900,91.74,91.74,91.73,91.73
USDJPY,20100614,002000,91.73,91.73,91.73,91.73
USDJPY,20100614,002100,91.73,91.74,91.72,91.73
USDJPY,20100614,002200,91.73,91.74,91.72,91.72
USDJPY,20100614,002300,91.73,91.74,91.71,91.71
USDJPY,20100614,002400,91.71,91.72,91.71,91.71
USDJPY,20100614,002500,91.71,91.72,91.71,91.71
USDJPY,20100614,002600,91.71,91.71,91.71,91.71
USDJPY,20100614,002700,91.70,91.71,91.70,91.70
USDJPY,20100614,002800,91.70,91.71,91.66,91.66
USDJPY,20100614,002900,91.67,91.67,91.66,91.66
USDJPY,20100614,003000,91.66,91.67,91.66,91.67
USDJPY,20100614,003100,91.68,91.69,91.65,91.69
USDJPY,20100614,003200,91.69,91.70,91.69,91.70
USDJPY,20100614,003300,91.69,91.69,91.68,91.68
USDJPY,20100614,003400,91.68,91.68,91.67,91.68
USDJPY,20100614,003500,91.69,91.69,91.68,91.69
USDJPY,20100614,003600,91.69,91.69,91.69,91.69
USDJPY,20100614,003700,91.69,91.70,91.68,91.68
USDJPY,20100614,003800,91.69,91.70,91.66,91.66
USDJPY,20100614,003900,91.65,91.66,91.65,91.65
USDJPY,20100614,004000,91.65,91.66,91.65,91.66
USDJPY,20100614,004100,91.67,91.69,91.67,91.69
USDJPY,20100614,004200,91.69,91.71,91.69,91.71
USDJPY,20100614,004300,91.71,91.71,91.70,91.70
USDJPY,20100614,004400,91.71,91.71,91.70,91.71
USDJPY,20100614,004500,91.71,91.71,91.71,91.71
USDJPY,20100614,004600,91.70,91.71,91.70,91.71
USDJPY,20100614,004700,91.70,91.71,91.70,91.71
USDJPY,20100614,004800,91.71,91.71,91.69,91.70
USDJPY,20100614,004900,91.69,91.69,91.69,91.69
USDJPY,20100614,005000,91.69,91.69,91.68,91.68
USDJPY,20100614,005100,91.67,91.68,91.67,91.67
USDJPY,20100614,005200,91.67,91.67,91.67,91.67
USDJPY,20100614,005300,91.68,91.68,91.67,91.68
USDJPY,20100614,005400,91.68,91.68,91.67,91.67
USDJPY,20100614,005500,91.67,91.68,91.67,91.67
USDJPY,20100614,005600,91.68,91.68,91.67,91.67
USDJPY,20100614,005700,91.68,91.68,91.67,91.67
USDJPY,20100614,005800,91.67,91.68,91.67,91.68
USDJPY,20100614,005900,91.68,91.70,91.68,91.70
USDJPY,20100614,010000,91.71,91.71,91.70,91.70
USDJPY,20100614,010100,91.70,91.70,91.67,91.67
USDJPY,20100614,010200,91.67,91.67,91.67,91.67
USDJPY,20100614,010300,91.67,91.67,91.60,91.60
USDJPY,20100614,010400,91.59,91.63,91.59,91.63
USDJPY,20100614,010500,91.62,91.62,91.61,91.62
USDJPY,20100614,010600,91.63,91.64,91.62,91.64
USDJPY,20100614,010700,91.64,91.65,91.64,91.65
USDJPY,20100614,010800,91.65,91.65,91.64,91.64
USDJPY,20100614,010900,91.65,91.65,91.63,91.63
USDJPY,20100614,011000,91.64,91.64,91.62,91.64
USDJPY,20100614,011100,91.65,91.68,91.64,91.67
USDJPY,20100614,011200,91.67,91.68,91.67,91.68
USDJPY,20100614,011300,91.68,91.70,91.68,91.70
USDJPY,20100614,011400,91.69,91.69,91.67,91.67
USDJPY,20100614,011500,91.67,91.67,91.66,91.66
USDJPY,20100614,011600,91.66,91.66,91.64,91.64
USDJPY,20100614,011700,91.65,91.65,91.63,91.64
USDJPY,20100614,011800,91.63,91.64,91.63,91.63
USDJPY,20100614,011900,91.62,91.63,91.62,91.63
USDJPY,20100614,012000,91.64,91.65,91.63,91.65
USDJPY,20100614,012100,91.66,91.66,91.64,91.64
USDJPY,20100614,012200,91.65,91.67,91.65,91.67
USDJPY,20100614,012300,91.66,91.69,91.66,91.68
USDJPY,20100614,012400,91.68,91.68,91.67,91.67
USDJPY,20100614,012500,91.67,91.67,91.65,91.65
USDJPY,20100614,012600,91.66,91.66,91.65,91.65
USDJPY,20100614,012700,91.66,91.66,91.64,91.64
USDJPY,20100614,012800,91.64,91.64,91.63,91.64
USDJPY,20100614,012900,91.65,91.67,91.65,91.67
USDJPY,20100614,013000,91.67,91.68,91.67,91.67
USDJPY,20100614,013100,91.66,91.67,91.66,91.67
USDJPY,20100614,013200,91.68,91.69,91.68,91.69
USDJPY,20100614,013300,91.70,91.70,91.69,91.69
USDJPY,20100614,013400,91.68,91.68,91.66,91.66
USDJPY,20100614,013500,91.66,91.67,91.66,91.67
USDJPY,20100614,013600,91.66,91.66,91.64,91.66
USDJPY,20100614,013700,91.67,91.69,91.65,91.69
USDJPY,20100614,013800,91.68,91.68,91.66,91.66
USDJPY,20100614,013900,91.65,91.65,91.65,91.65
USDJPY,20100614,014000,91.65,91.65,91.64,91.64
USDJPY,20100614,014100,91.64,91.65,91.64,91.64
USDJPY,20100614,014200,91.64,91.64,91.63,91.64
USDJPY,20100614,014300,91.63,91.63,91.63,91.63
USDJPY,20100614,014400,91.62,91.64,91.61,91.64
USDJPY,20100614,014500,91.64,91.65,91.62,91.63
USDJPY,20100614,014600,91.62,91.62,91.61,91.61
USDJPY,20100614,014700,91.61,91.62,91.60,91.61
USDJPY,20100614,014800,91.61,91.62,91.61,91.62
USDJPY,20100614,014900,91.61,91.61,91.61,91.61
USDJPY,20100614,015000,91.62,91.63,91.62,91.63
USDJPY,20100614,015100,91.64,91.66,91.64,91.65
USDJPY,20100614,015200,91.65,91.65,91.63,91.63
USDJPY,20100614,015300,91.63,91.64,91.63,91.63
USDJPY,20100614,015400,91.62,91.64,91.62,91.64
USDJPY,20100614,015500,91.65,91.65,91.65,91.65
USDJPY,20100614,015600,91.65,91.65,91.64,91.64
USDJPY,20100614,015700,91.64,91.65,91.64,91.64
USDJPY,20100614,015800,91.64,91.65,91.64,91.64
USDJPY,20100614,015900,91.63,91.64,91.62,91.62
USDJPY,20100614,020000,91.63,91.63,91.61,91.62
USDJPY,20100614,020100,91.63,91.65,91.63,91.64
USDJPY,20100614,020200,91.64,91.66,91.64,91.66
USDJPY,20100614,020300,91.67,91.67,91.65,91.65
USDJPY,20100614,020400,91.65,91.65,91.64,91.64
USDJPY,20100614,020500,91.64,91.65,91.64,91.64
USDJPY,20100614,020600,91.64,91.66,91.64,91.65
USDJPY,20100614,020700,91.65,91.67,91.65,91.67
USDJPY,20100614,020800,91.66,91.66,91.64,91.66
USDJPY,20100614,020900,91.67,91.68,91.66,91.68
USDJPY,20100614,021000,91.68,91.68,91.65,91.65
USDJPY,20100614,021100,91.66,91.69,91.66,91.68
USDJPY,20100614,021200,91.68,91.71,91.68,91.71
USDJPY,20100614,021300,91.72,91.75,91.72,91.75
USDJPY,20100614,021400,91.75,91.75,91.74,91.75
USDJPY,20100614,021500,91.75,91.75,91.75,91.75
USDJPY,20100614,021600,91.74,91.75,91.74,91.74
USDJPY,20100614,021700,91.75,91.75,91.73,91.73
USDJPY,20100614,021800,91.73,91.73,91.73,91.73
USDJPY,20100614,021900,91.72,91.75,91.72,91.75
USDJPY,20100614,022000,91.74,91.77,91.74,91.77
USDJPY,20100614,022100,91.78,91.78,91.75,91.75
USDJPY,20100614,022200,91.76,91.76,91.75,91.75
USDJPY,20100614,022300,91.74,91.74,91.73,91.73
USDJPY,20100614,022400,91.74,91.74,91.73,91.74
USDJPY,20100614,022500,91.74,91.75,91.73,91.73
USDJPY,20100614,022600,91.74,91.74,91.73,91.73
USDJPY,20100614,022700,91.73,91.75,91.73,91.73
USDJPY,20100614,022800,91.73,91.73,91.73,91.73
USDJPY,20100614,022900,91.73,91.73,91.72,91.73
USDJPY,20100614,023000,91.72,91.73,91.72,91.72
USDJPY,20100614,023100,91.73,91.74,91.73,91.74
USDJPY,20100614,023200,91.73,91.73,91.73,91.73
USDJPY,20100614,023300,91.73,91.73,91.73,91.73
USDJPY,20100614,023400,91.73,91.73,91.73,91.73
USDJPY,20100614,023500,91.73,91.74,91.72,91.72
USDJPY,20100614,023600,91.72,91.72,91.71,91.71
USDJPY,20100614,023700,91.72,91.72,91.71,91.71
USDJPY,20100614,023800,91.70,91.72,91.70,91.71
USDJPY,20100614,023900,91.72,91.72,91.71,91.71
USDJPY,20100614,024000,91.72,91.74,91.72,91.74
USDJPY,20100614,024100,91.73,91.74,91.73,91.74
USDJPY,20100614,024200,91.73,91.75,91.73,91.74
USDJPY,20100614,024300,91.74,91.75,91.74,91.75
USDJPY,20100614,024400,91.74,91.75,91.74,91.75
USDJPY,20100614,024500,91.76,91.76,91.75,91.75
USDJPY,20100614,024600,91.75,91.76,91.75,91.75
USDJPY,20100614,024700,91.75,91.75,91.75,91.75
USDJPY,20100614,024800,91.75,91.75,91.75,91.75
USDJPY,20100614,024900,91.75,91.75,91.74,91.75
USDJPY,20100614,025000,91.75,91.75,91.74,91.74
USDJPY,20100614,025100,91.73,91.75,91.73,91.75
USDJPY,20100614,025200,91.75,91.76,91.73,91.73
USDJPY,20100614,025300,91.72,91.74,91.72,91.73
USDJPY,20100614,025400,91.74,91.75,91.74,91.75
USDJPY,20100614,025500,91.75,91.75,91.75,91.75
USDJPY,20100614,025600,91.74,91.75,91.74,91.75
USDJPY,20100614,025700,91.75,91.75,91.75,91.75
USDJPY,20100614,025800,91.75,91.75,91.74,91.74
USDJPY,20100614,025900,91.75,91.75,91.75,91.75
USDJPY,20100614,030000,91.76,91.77,91.76,91.77
USDJPY,20100614,030100,91.78,91.78,91.77,91.78
USDJPY,20100614,030200,91.78,91.78,91.78,91.78
USDJPY,20100614,030300,91.78,91.78,91.77,91.78
USDJPY,20100614,030400,91.78,91.78,91.77,91.78
USDJPY,20100614,030500,91.77,91.79,91.77,91.78
USDJPY,20100614,030600,91.78,91.78,91.77,91.77
USDJPY,20100614,030700,91.78,91.78,91.77,91.77
USDJPY,20100614,030800,91.76,91.77,91.76,91.76
USDJPY,20100614,030900,91.77,91.77,91.76,91.76
USDJPY,20100614,031000,91.77,91.78,91.77,91.78
USDJPY,20100614,031100,91.78,91.80,91.78,91.80
USDJPY,20100614,031200,91.81,91.81,91.80,91.80
USDJPY,20100614,031300,91.81,91.81,91.78,91.79
USDJPY,20100614,031400,91.79,91.80,91.79,91.80
USDJPY,20100614,031500,91.79,91.80,91.79,91.80
USDJPY,20100614,031600,91.79,91.79,91.78,91.78
USDJPY,20100614,031700,91.78,91.80,91.78,91.80
USDJPY,20100614,031800,91.80,91.81,91.79,91.81
USDJPY,20100614,031900,91.80,91.81,91.80,91.80
USDJPY,20100614,032000,91.79,91.80,91.79,91.79
USDJPY,20100614,032100,91.79,91.79,91.79,91.79
USDJPY,20100614,032200,91.80,91.81,91.79,91.79
USDJPY,20100614,032300,91.80,91.81,91.80,91.81
USDJPY,20100614,032400,91.80,91.80,91.79,91.79
USDJPY,20100614,032500,91.79,91.79,91.78,91.78
USDJPY,20100614,032600,91.78,91.78,91.78,91.78
USDJPY,20100614,032700,91.78,91.78,91.77,91.78
USDJPY,20100614,032800,91.78,91.78,91.78,91.78
USDJPY,20100614,032900,91.78,91.79,91.78,91.78
USDJPY,20100614,033000,91.79,91.79,91.78,91.78
USDJPY,20100614,033100,91.78,91.78,91.78,91.78
USDJPY,20100614,033200,91.79,91.81,91.79,91.80
USDJPY,20100614,033300,91.80,91.81,91.80,91.81
USDJPY,20100614,033400,91.80,91.80,91.79,91.79
USDJPY,20100614,033500,91.79,91.79,91.78,91.78
USDJPY,20100614,033600,91.78,91.79,91.78,91.79
USDJPY,20100614,033700,91.79,91.79,91.78,91.79
USDJPY,20100614,033800,91.78,91.80,91.78,91.80
USDJPY,20100614,033900,91.81,91.82,91.80,91.81
USDJPY,20100614,034000,91.81,91.82,91.81,91.82
USDJPY,20100614,034100,91.82,91.83,91.82,91.83
USDJPY,20100614,034200,91.82,91.83,91.82,91.82
USDJPY,20100614,034300,91.82,91.82,91.82,91.82
USDJPY,20100614,034400,91.82,91.84,91.82,91.83
USDJPY,20100614,034500,91.84,91.84,91.83,91.84
USDJPY,20100614,034600,91.85,91.85,91.84,91.85
USDJPY,20100614,034700,91.86,91.88,91.86,91.88
USDJPY,20100614,034800,91.87,91.88,91.85,91.85
USDJPY,20100614,034900,91.86,91.86,91.84,91.84
USDJPY,20100614,035000,91.85,91.87,91.84,91.86
USDJPY,20100614,035100,91.85,91.86,91.85,91.86
USDJPY,20100614,035200,91.87,91.87,91.86,91.87
USDJPY,20100614,035300,91.88,91.88,91.86,91.87
USDJPY,20100614,035400,91.86,91.87,91.86,91.87
USDJPY,20100614,035500,91.87,91.87,91.86,91.87
USDJPY,20100614,035600,91.86,91.87,91.86,91.86
USDJPY,20100614,035700,91.86,91.86,91.85,91.86
USDJPY,20100614,035800,91.84,91.86,91.84,91.84
USDJPY,20100614,035900,91.84,91.85,91.84,91.85
USDJPY,20100614,040000,91.84,91.85,91.84,91.84
USDJPY,20100614,040100,91.84,91.86,91.84,91.86
USDJPY,20100614,040200,91.86,91.86,91.84,91.84
USDJPY,20100614,040300,91.84,91.84,91.84,91.84
USDJPY,20100614,040400,91.84,91.84,91.83,91.83
USDJPY,20100614,040500,91.84,91.85,91.83,91.85
USDJPY,20100614,040600,91.85,91.85,91.84,91.84
USDJPY,20100614,040700,91.84,91.85,91.84,91.84
USDJPY,20100614,040800,91.84,91.84,91.83,91.83
USDJPY,20100614,040900,91.84,91.85,91.84,91.85
USDJPY,20100614,041000,91.86,91.88,91.86,91.88
USDJPY,20100614,041100,91.89,91.89,91.88,91.88
USDJPY,20100614,041200,91.88,91.90,91.87,91.90
USDJPY,20100614,041300,91.90,91.90,91.89,91.89
USDJPY,20100614,041400,91.89,91.89,91.89,91.89
USDJPY,20100614,041500,91.89,91.89,91.88,91.89
USDJPY,20100614,041600,91.89,91.90,91.88,91.90
USDJPY,20100614,041700,91.90,91.90,91.86,91.86
USDJPY,20100614,041800,91.86,91.88,91.86,91.87
USDJPY,20100614,041900,91.86,91.86,91.85,91.85
USDJPY,20100614,042000,91.85,91.86,91.84,91.86
USDJPY,20100614,042100,91.85,91.86,91.84,91.84
USDJPY,20100614,042200,91.84,91.84,91.83,91.83
USDJPY,20100614,042300,91.83,91.84,91.83,91.84
USDJPY,20100614,042400,91.85,91.85,91.84,91.85
USDJPY,20100614,042500,91.84,91.86,91.84,91.86
USDJPY,20100614,042600,91.86,91.86,91.86,91.86
USDJPY,20100614,042700,91.87,91.87,91.85,91.85
USDJPY,20100614,042800,91.86,91.86,91.84,91.84
USDJPY,20100614,042900,91.85,91.86,91.85,91.86
USDJPY,20100614,043000,91.85,91.85,91.85,91.85
USDJPY,20100614,043100,91.85,91.85,91.85,91.85
USDJPY,20100614,043200,91.85,91.86,91.85,91.86
USDJPY,20100614,043300,91.86,91.86,91.85,91.86
USDJPY,20100614,043400,91.86,91.86,91.85,91.86
USDJPY,20100614,043500,91.86,91.86,91.84,91.84
USDJPY,20100614,043600,91.85,91.86,91.85,91.86
USDJPY,20100614,043700,91.86,91.87,91.86,91.86
USDJPY,20100614,043800,91.86,91.86,91.86,91.86
USDJPY,20100614,043900,91.86,91.86,91.85,91.86
USDJPY,20100614,044000,91.86,91.86,91.86,91.86
USDJPY,20100614,044100,91.86,91.86,91.86,91.86
USDJPY,20100614,044200,91.86,91.86,91.86,91.86
USDJPY,20100614,044300,91.86,91.86,91.86,91.86
USDJPY,20100614,044400,91.86,91.86,91.86,91.86
USDJPY,20100614,044500,91.86,91.86,91.85,91.85
USDJPY,20100614,044600,91.85,91.86,91.85,91.86
USDJPY,20100614,044700,91.86,91.86,91.86,91.86
USDJPY,20100614,044800,91.85,91.86,91.85,91.86
USDJPY,20100614,044900,91.86,91.86,91.86,91.86
USDJPY,20100614,045000,91.86,91.86,91.83,91.84
USDJPY,20100614,045100,91.84,91.84,91.84,91.84
USDJPY,20100614,045200,91.84,91.84,91.84,91.84
USDJPY,20100614,045300,91.84,91.86,91.84,91.86
USDJPY,20100614,045400,91.86,91.86,91.86,91.86
USDJPY,20100614,045500,91.86,91.86,91.86,91.86
USDJPY,20100614,045600,91.86,91.87,91.86,91.87
USDJPY,20100614,045700,91.87,91.87,91.86,91.86
USDJPY,20100614,045800,91.87,91.88,91.87,91.88
USDJPY,20100614,045900,91.88,91.88,91.87,91.88
USDJPY,20100614,050000,91.87,91.88,91.87,91.88
USDJPY,20100614,050100,91.88,91.88,91.87,91.87
USDJPY,20100614,050200,91.88,91.88,91.87,91.87
USDJPY,20100614,050300,91.87,91.87,91.87,91.87
USDJPY,20100614,050400,91.88,91.90,91.88,91.90
USDJPY,20100614,050500,91.89,91.90,91.89,91.89
USDJPY,20100614,050600,91.90,91.91,91.90,91.91
USDJPY,20100614,050700,91.90,91.91,91.90,91.91
USDJPY,20100614,050800,91.90,91.91,91.89,91.89
USDJPY,20100614,050900,91.89,91.89,91.89,91.89
USDJPY,20100614,051000,91.88,91.89,91.88,91.88
USDJPY,20100614,051100,91.89,91.89,91.88,91.89
USDJPY,20100614,051200,91.88,91.88,91.87,91.87
USDJPY,20100614,051300,91.88,91.89,91.88,91.89
USDJPY,20100614,051400,91.88,91.89,91.88,91.89
USDJPY,20100614,051500,91.89,91.89,91.88,91.89
USDJPY,20100614,051600,91.88,91.88,91.86,91.86
USDJPY,20100614,051700,91.86,91.86,91.86,91.86
USDJPY,20100614,051800,91.87,91.87,91.86,91.86
USDJPY,20100614,051900,91.86,91.88,91.86,91.88
USDJPY,20100614,052000,91.87,91.88,91.87,91.88
USDJPY,20100614,052100,91.87,91.87,91.87,91.87
USDJPY,20100614,052200,91.86,91.86,91.86,91.86
USDJPY,20100614,052300,91.86,91.86,91.86,91.86
USDJPY,20100614,052400,91.86,91.87,91.86,91.87
USDJPY,20100614,052500,91.87,91.87,91.86,91.87
USDJPY,20100614,052600,91.87,91.87,91.87,91.87
USDJPY,20100614,052700,91.87,91.87,91.87,91.87
USDJPY,20100614,052800,91.87,91.88,91.87,91.88
USDJPY,20100614,052900,91.87,91.88,91.87,91.87
USDJPY,20100614,053000,91.87,91.87,91.86,91.86
USDJPY,20100614,053100,91.86,91.86,91.86,91.86
USDJPY,20100614,053200,91.86,91.88,91.86,91.88
USDJPY,20100614,053300,91.88,91.88,91.87,91.87
USDJPY,20100614,053400,91.88,91.88,91.88,91.88
USDJPY,20100614,053500,91.88,91.88,91.88,91.88
USDJPY,20100614,053600,91.88,91.88,91.87,91.87
USDJPY,20100614,053700,91.88,91.88,91.86,91.86
USDJPY,20100614,053800,91.86,91.86,91.86,91.86
USDJPY,20100614,053900,91.87,91.87,91.85,91.86
USDJPY,20100614,054000,91.85,91.86,91.85,91.85
USDJPY,20100614,054100,91.85,91.85,91.85,91.85
USDJPY,20100614,054200,91.85,91.85,91.85,91.85
USDJPY,20100614,054300,91.85,91.85,91.84,91.84
USDJPY,20100614,054400,91.85,91.85,91.84,91.85
USDJPY,20100614,054500,91.85,91.86,91.85,91.86
USDJPY,20100614,054600,91.86,91.86,91.86,91.86
USDJPY,20100614,054700,91.86,91.86,91.85,91.85
USDJPY,20100614,054800,91.86,91.86,91.85,91.86
USDJPY,20100614,054900,91.86,91.86,91.86,91.86
USDJPY,20100614,055000,91.85,91.85,91.85,91.85
USDJPY,20100614,055100,91.86,91.86,91.85,91.85
USDJPY,20100614,055200,91.86,91.86,91.85,91.85
USDJPY,20100614,055300,91.86,91.86,91.85,91.85
USDJPY,20100614,055400,91.86,91.86,91.85,91.85
USDJPY,20100614,055500,91.85,91.86,91.85,91.86
USDJPY,20100614,055600,91.86,91.86,91.86,91.86
USDJPY,20100614,055700,91.86,91.87,91.86,91.86
USDJPY,20100614,055800,91.86,91.86,91.85,91.86
USDJPY,20100614,055900,91.86,91.86,91.86,91.86
USDJPY,20100614,060000,91.85,91.85,91.85,91.85
USDJPY,20100614,060100,91.85,91.85,91.85,91.85
USDJPY,20100614,060200,91.84,91.85,91.83,91.83
USDJPY,20100614,060300,91.84,91.84,91.83,91.84
USDJPY,20100614,060400,91.84,91.84,91.83,91.84
USDJPY,20100614,060500,91.84,91.84,91.83,91.84
USDJPY,20100614,060600,91.85,91.85,91.84,91.84
USDJPY,20100614,060700,91.84,91.84,91.84,91.84
USDJPY,20100614,060800,91.84,91.85,91.84,91.85
USDJPY,20100614,060900,91.84,91.84,91.83,91.83
USDJPY,20100614,061000,91.83,91.83,91.83,91.83
USDJPY,20100614,061100,91.83,91.84,91.83,91.83
USDJPY,20100614,061200,91.84,91.84,91.83,91.83
USDJPY,20100614,061300,91.83,91.83,91.82,91.83
USDJPY,20100614,061400,91.82,91.83,91.82,91.82
USDJPY,20100614,061500,91.83,91.83,91.82,91.82
USDJPY,20100614,061600,91.82,91.82,91.81,91.81
USDJPY,20100614,061700,91.81,91.81,91.80,91.81
USDJPY,20100614,061800,91.81,91.82,91.81,91.82
USDJPY,20100614,061900,91.81,91.81,91.81,91.81
USDJPY,20100614,062000,91.81,91.81,91.81,91.81
USDJPY,20100614,062100,91.81,91.81,91.80,91.81
USDJPY,20100614,062200,91.80,91.81,91.80,91.81
USDJPY,20100614,062300,91.81,91.81,91.80,91.80
USDJPY,20100614,062400,91.80,91.81,91.80,91.80
USDJPY,20100614,062500,91.80,91.81,91.80,91.80
USDJPY,20100614,062600,91.81,91.82,91.81,91.81
USDJPY,20100614,062700,91.82,91.86,91.82,91.86
USDJPY,20100614,062800,91.85,91.86,91.84,91.84
USDJPY,20100614,062900,91.84,91.85,91.84,91.84
USDJPY,20100614,063000,91.84,91.85,91.83,91.83
USDJPY,20100614,063100,91.83,91.83,91.82,91.82
USDJPY,20100614,063200,91.83,91.83,91.82,91.83
USDJPY,20100614,063300,91.83,91.83,91.82,91.83
USDJPY,20100614,063400,91.84,91.84,91.83,91.84
USDJPY,20100614,063500,91.85,91.86,91.85,91.85
USDJPY,20100614,063600,91.84,91.84,91.83,91.84
USDJPY,20100614,063700,91.85,91.85,91.84,91.85
USDJPY,20100614,063800,91.84,91.84,91.84,91.84
USDJPY,20100614,063900,91.84,91.84,91.83,91.83
USDJPY,20100614,064000,91.84,91.85,91.84,91.84
USDJPY,20100614,064100,91.85,91.85,91.84,91.85
USDJPY,20100614,064200,91.85,91.85,91.83,91.84
USDJPY,20100614,064300,91.85,91.85,91.84,91.85
USDJPY,20100614,064400,91.84,91.84,91.83,91.83
USDJPY,20100614,064500,91.84,91.85,91.84,91.85
USDJPY,20100614,064600,91.84,91.84,91.84,91.84
USDJPY,20100614,064700,91.85,91.85,91.83,91.84
USDJPY,20100614,064800,91.85,91.85,91.83,91.83
USDJPY,20100614,064900,91.84,91.84,91.84,91.84
USDJPY,20100614,065000,91.85,91.85,91.83,91.84
USDJPY,20100614,065100,91.84,91.85,91.83,91.84
USDJPY,20100614,065200,91.83,91.83,91.82,91.82
USDJPY,20100614,065300,91.83,91.85,91.83,91.85
USDJPY,20100614,065400,91.86,91.86,91.84,91.86
USDJPY,20100614,065500,91.85,91.85,91.84,91.84
USDJPY,20100614,065600,91.84,91.84,91.84,91.84
USDJPY,20100614,065700,91.84,91.86,91.84,91.84
USDJPY,20100614,065800,91.84,91.85,91.84,91.85
USDJPY,20100614,065900,91.85,91.86,91.85,91.86
USDJPY,20100614,070000,91.86,91.87,91.86,91.87
USDJPY,20100614,070100,91.87,91.87,91.86,91.86
USDJPY,20100614,070200,91.86,91.87,91.86,91.86
USDJPY,20100614,070300,91.86,91.86,91.86,91.86
USDJPY,20100614,070400,91.85,91.87,91.85,91.86
USDJPY,20100614,070500,91.86,91.87,91.86,91.87
USDJPY,20100614,070600,91.87,91.87,91.86,91.87
USDJPY,20100614,070700,91.87,91.87,91.86,91.86
USDJPY,20100614,070800,91.85,91.86,91.84,91.85
USDJPY,20100614,070900,91.86,91.86,91.86,91.86
USDJPY,20100614,071000,91.86,91.87,91.86,91.87
USDJPY,20100614,071100,91.86,91.86,91.86,91.86
USDJPY,20100614,071200,91.86,91.86,91.86,91.86
USDJPY,20100614,071300,91.86,91.86,91.86,91.86
USDJPY,20100614,071400,91.86,91.87,91.86,91.86
USDJPY,20100614,071500,91.86,91.86,91.86,91.86
USDJPY,20100614,071600,91.87,91.88,91.87,91.87
USDJPY,20100614,071700,91.88,91.88,91.86,91.86
USDJPY,20100614,071800,91.87,91.87,91.86,91.87
USDJPY,20100614,071900,91.86,91.86,91.85,91.86
USDJPY,20100614,072000,91.86,91.86,91.86,91.86
USDJPY,20100614,072100,91.86,91.88,91.86,91.88
USDJPY,20100614,072200,91.87,91.87,91.86,91.86
USDJPY,20100614,072300,91.86,91.86,91.85,91.85
USDJPY,20100614,072400,91.86,91.86,91.85,91.85
USDJPY,20100614,072500,91.86,91.86,91.85,91.85
USDJPY,20100614,072600,91.85,91.85,91.84,91.84
USDJPY,20100614,072700,91.84,91.86,91.84,91.86
USDJPY,20100614,072800,91.86,91.86,91.86,91.86
USDJPY,20100614,072900,91.86,91.86,91.86,91.86
USDJPY,20100614,073000,91.86,91.86,91.86,91.86
USDJPY,20100614,073100,91.86,91.86,91.86,91.86
USDJPY,20100614,073200,91.86,91.86,91.86,91.86
USDJPY,20100614,073300,91.87,91.87,91.86,91.86
USDJPY,20100614,073400,91.87,91.87,91.86,91.87
USDJPY,20100614,073500,91.86,91.87,91.86,91.86
USDJPY,20100614,073600,91.87,91.87,91.86,91.87
USDJPY,20100614,073700,91.86,91.86,91.86,91.86
USDJPY,20100614,073800,91.86,91.87,91.86,91.87
USDJPY,20100614,073900,91.88,91.89,91.88,91.88
USDJPY,20100614,074000,91.87,91.87,91.87,91.87
USDJPY,20100614,074100,91.86,91.86,91.85,91.86
USDJPY,20100614,074200,91.86,91.86,91.86,91.86
USDJPY,20100614,074300,91.86,91.86,91.85,91.85
USDJPY,20100614,074400,91.86,91.88,91.86,91.88
USDJPY,20100614,074500,91.88,91.88,91.87,91.87
USDJPY,20100614,074600,91.88,91.89,91.88,91.88
USDJPY,20100614,074700,91.88,91.88,91.88,91.88
USDJPY,20100614,074800,91.89,91.90,91.88,91.90
USDJPY,20100614,074900,91.90,91.92,91.90,91.91
USDJPY,20100614,075000,91.92,91.93,91.92,91.92
USDJPY,20100614,075100,91.93,91.94,91.92,91.92
USDJPY,20100614,075200,91.92,91.93,91.92,91.93
USDJPY,20100614,075300,91.93,91.94,91.93,91.94
USDJPY,20100614,075400,91.95,91.95,91.93,91.94
USDJPY,20100614,075500,91.94,91.94,91.94,91.94
USDJPY,20100614,075600,91.94,91.95,91.93,91.94
USDJPY,20100614,075700,91.95,91.95,91.93,91.93
USDJPY,20100614,075800,91.93,91.94,91.92,91.93
USDJPY,20100614,075900,91.93,91.94,91.93,91.93
USDJPY,20100614,080000,91.94,91.94,91.93,91.94
USDJPY,20100614,080100,91.95,91.96,91.94,91.95
USDJPY,20100614,080200,91.94,91.94,91.94,91.94
USDJPY,20100614,080300,91.94,91.95,91.94,91.95
USDJPY,20100614,080400,91.94,91.95,91.94,91.94
USDJPY,20100614,080500,91.95,91.95,91.94,91.95
USDJPY,20100614,080600,91.95,91.95,91.95,91.95
USDJPY,20100614,080700,91.96,91.96,91.95,91.96
USDJPY,20100614,080800,91.95,91.96,91.94,91.94
USDJPY,20100614,080900,91.95,91.96,91.95,91.96
USDJPY,20100614,081000,91.95,91.99,91.95,91.97
USDJPY,20100614,081100,91.96,91.97,91.95,91.95
USDJPY,20100614,081200,91.95,91.95,91.94,91.94
USDJPY,20100614,081300,91.93,91.93,91.89,91.89
USDJPY,20100614,081400,91.88,91.91,91.88,91.90
USDJPY,20100614,081500,91.89,91.90,91.87,91.87
USDJPY,20100614,081600,91.88,91.91,91.88,91.91
USDJPY,20100614,081700,91.90,91.92,91.90,91.92
USDJPY,20100614,081800,91.93,91.93,91.93,91.93
USDJPY,20100614,081900,91.93,91.93,91.92,91.93
USDJPY,20100614,082000,91.94,91.94,91.93,91.94
USDJPY,20100614,082100,91.93,91.93,91.93,91.93
USDJPY,20100614,082200,91.93,91.93,91.89,91.89
USDJPY,20100614,082300,91.90,91.91,91.89,91.91
USDJPY,20100614,082400,91.91,91.92,91.91,91.92
USDJPY,20100614,082500,91.92,91.93,91.92,91.92
USDJPY,20100614,082600,91.92,91.92,91.91,91.92
USDJPY,20100614,082700,91.91,91.91,91.90,91.91
USDJPY,20100614,082800,91.91,91.91,91.90,91.91
USDJPY,20100614,082900,91.90,91.91,91.89,91.89
USDJPY,20100614,083000,91.89,91.89,91.89,91.89
USDJPY,20100614,083100,91.90,91.90,91.89,91.89
USDJPY,20100614,083200,91.89,91.89,91.89,91.89
USDJPY,20100614,083300,91.88,91.89,91.88,91.89
USDJPY,20100614,083400,91.89,91.89,91.89,91.89
USDJPY,20100614,083500,91.89,91.89,91.89,91.89
USDJPY,20100614,083600,91.89,91.89,91.84,91.84
USDJPY,20100614,083700,91.85,91.85,91.84,91.84
USDJPY,20100614,083800,91.84,91.84,91.84,91.84
USDJPY,20100614,083900,91.83,91.85,91.83,91.84
USDJPY,20100614,084000,91.85,91.86,91.84,91.86
USDJPY,20100614,084100,91.85,91.86,91.85,91.86
USDJPY,20100614,084200,91.86,91.88,91.86,91.88
USDJPY,20100614,084300,91.88,91.89,91.88,91.88
USDJPY,20100614,084400,91.88,91.88,91.87,91.87
USDJPY,20100614,084500,91.86,91.86,91.82,91.82
USDJPY,20100614,084600,91.83,91.83,91.80,91.82
USDJPY,20100614,084700,91.81,91.82,91.81,91.82
USDJPY,20100614,084800,91.83,91.84,91.82,91.83
USDJPY,20100614,084900,91.82,91.84,91.82,91.84
USDJPY,20100614,085000,91.85,91.86,91.84,91.86
USDJPY,20100614,085100,91.85,91.85,91.83,91.83
USDJPY,20100614,085200,91.82,91.82,91.81,91.82
USDJPY,20100614,085300,91.82,91.83,91.82,91.83
USDJPY,20100614,085400,91.84,91.86,91.84,91.85
USDJPY,20100614,085500,91.86,91.86,91.84,91.84
USDJPY,20100614,085600,91.83,91.83,91.76,91.77
USDJPY,20100614,085700,91.78,91.78,91.75,91.78
USDJPY,20100614,085800,91.77,91.78,91.77,91.77
USDJPY,20100614,085900,91.76,91.76,91.74,91.74
USDJPY,20100614,090000,91.73,91.73,91.72,91.73
USDJPY,20100614,090100,91.73,91.74,91.72,91.73
USDJPY,20100614,090200,91.74,91.74,91.72,91.72
USDJPY,20100614,090300,91.72,91.74,91.72,91.74
USDJPY,20100614,090400,91.75,91.75,91.73,91.75
USDJPY,20100614,090500,91.76,91.78,91.76,91.77
USDJPY,20100614,090600,91.76,91.77,91.75,91.75
USDJPY,20100614,090700,91.76,91.76,91.73,91.73
USDJPY,20100614,090800,91.73,91.76,91.73,91.76
USDJPY,20100614,090900,91.75,91.76,91.74,91.74
USDJPY,20100614,091000,91.75,91.77,91.75,91.76
USDJPY,20100614,091100,91.75,91.77,91.75,91.77
USDJPY,20100614,091200,91.76,91.77,91.76,91.77
USDJPY,20100614,091300,91.77,91.80,91.77,91.80
USDJPY,20100614,091400,91.80,91.81,91.79,91.81
USDJPY,20100614,091500,91.80,91.80,91.79,91.79
USDJPY,20100614,091600,91.80,91.81,91.80,91.81
USDJPY,20100614,091700,91.80,91.80,91.79,91.79
USDJPY,20100614,091800,91.80,91.81,91.79,91.81
USDJPY,20100614,091900,91.81,91.81,91.81,91.81
USDJPY,20100614,092000,91.81,91.82,91.81,91.82
USDJPY,20100614,092100,91.83,91.83,91.82,91.83
USDJPY,20100614,092200,91.83,91.84,91.83,91.84
USDJPY,20100614,092300,91.85,91.86,91.85,91.86
USDJPY,20100614,092400,91.87,91.88,91.85,91.85
USDJPY,20100614,092500,91.86,91.87,91.86,91.86
USDJPY,20100614,092600,91.86,91.87,91.86,91.87
USDJPY,20100614,092700,91.86,91.87,91.86,91.86
USDJPY,20100614,092800,91.87,91.87,91.87,91.87
USDJPY,20100614,092900,91.86,91.86,91.84,91.85
USDJPY,20100614,093000,91.85,91.86,91.85,91.86
USDJPY,20100614,093100,91.86,91.89,91.86,91.89
USDJPY,20100614,093200,91.88,91.88,91.84,91.84
USDJPY,20100614,093300,91.85,91.86,91.85,91.86
USDJPY,20100614,093400,91.86,91.87,91.86,91.86
USDJPY,20100614,093500,91.86,91.86,91.85,91.85
USDJPY,20100614,093600,91.86,91.86,91.85,91.85
USDJPY,20100614,093700,91.84,91.88,91.84,91.86
USDJPY,20100614,093800,91.85,91.85,91.81,91.82
USDJPY,20100614,093900,91.83,91.83,91.81,91.83
USDJPY,20100614,094000,91.84,91.85,91.84,91.84
USDJPY,20100614,094100,91.85,91.86,91.85,91.86
USDJPY,20100614,094200,91.85,91.85,91.83,91.83
USDJPY,20100614,094300,91.84,91.84,91.84,91.84
USDJPY,20100614,094400,91.84,91.84,91.82,91.82
USDJPY,20100614,094500,91.83,91.83,91.82,91.82
USDJPY,20100614,094600,91.83,91.83,91.83,91.83
USDJPY,20100614,094700,91.83,91.83,91.82,91.82
USDJPY,20100614,094800,91.82,91.88,91.82,91.88
USDJPY,20100614,094900,91.87,91.87,91.84,91.84
USDJPY,20100614,095000,91.85,91.85,91.83,91.83
USDJPY,20100614,095100,91.82,91.83,91.82,91.83
USDJPY,20100614,095200,91.83,91.88,91.83,91.88
USDJPY,20100614,095300,91.87,91.89,91.87,91.87
USDJPY,20100614,095400,91.87,91.87,91.85,91.85
USDJPY,20100614,095500,91.85,91.87,91.85,91.86
USDJPY,20100614,095600,91.86,91.87,91.86,91.86
USDJPY,20100614,095700,91.87,91.88,91.87,91.88
USDJPY,20100614,095800,91.87,91.87,91.87,91.87
USDJPY,20100614,095900,91.87,91.88,91.87,91.88
USDJPY,20100614,100000,91.87,91.88,91.86,91.86
USDJPY,20100614,100100,91.87,91.88,91.84,91.84
USDJPY,20100614,100200,91.83,91.84,91.82,91.82
USDJPY,20100614,100300,91.83,91.85,91.83,91.83
USDJPY,20100614,100400,91.82,91.84,91.82,91.84
USDJPY,20100614,100500,91.85,91.86,91.84,91.86
USDJPY,20100614,100600,91.87,91.88,91.86,91.88
USDJPY,20100614,100700,91.88,91.88,91.85,91.86
USDJPY,20100614,100800,91.85,91.86,91.84,91.84
USDJPY,20100614,100900,91.85,91.86,91.85,91.86
USDJPY,20100614,101000,91.86,91.86,91.86,91.86
USDJPY,20100614,101100,91.86,91.87,91.85,91.85
USDJPY,20100614,101200,91.86,91.86,91.84,91.85
USDJPY,20100614,101300,91.84,91.86,91.84,91.86
USDJPY,20100614,101400,91.86,91.87,91.86,91.87
USDJPY,20100614,101500,91.88,91.88,91.86,91.87
USDJPY,20100614,101600,91.86,91.86,91.86,91.86
USDJPY,20100614,101700,91.85,91.86,91.84,91.85
USDJPY,20100614,101800,91.84,91.86,91.84,91.86
USDJPY,20100614,101900,91.87,91.87,91.86,91.87
USDJPY,20100614,102000,91.86,91.86,91.86,91.86
USDJPY,20100614,102100,91.85,91.86,91.84,91.84
USDJPY,20100614,102200,91.85,91.86,91.84,91.86
USDJPY,20100614,102300,91.86,91.87,91.86,91.87
USDJPY,20100614,102400,91.87,91.88,91.87,91.88
USDJPY,20100614,102500,91.88,91.88,91.86,91.86
USDJPY,20100614,102600,91.86,91.87,91.86,91.87
USDJPY,20100614,102700,91.88,91.89,91.86,91.86
USDJPY,20100614,102800,91.87,91.88,91.86,91.88
USDJPY,20100614,102900,91.89,91.90,91.89,91.90
USDJPY,20100614,103000,91.89,91.89,91.89,91.89
USDJPY,20100614,103100,91.89,91.91,91.89,91.91
USDJPY,20100614,103200,91.91,91.93,91.91,91.93
USDJPY,20100614,103300,91.93,91.93,91.89,91.89
USDJPY,20100614,103400,91.89,91.92,91.89,91.92
USDJPY,20100614,103500,91.93,91.94,91.92,91.94
USDJPY,20100614,103600,91.94,91.96,91.94,91.95
USDJPY,20100614,103700,91.96,91.96,91.93,91.94
USDJPY,20100614,103800,91.93,91.95,91.93,91.94
USDJPY,20100614,103900,91.94,91.95,91.94,91.95
USDJPY,20100614,104000,91.94,91.96,91.94,91.96
USDJPY,20100614,104100,91.96,92.00,91.96,92.00
USDJPY,20100614,104200,92.01,92.05,92.01,92.05
USDJPY,20100614,104300,92.04,92.06,92.04,92.04
USDJPY,20100614,104400,92.05,92.08,92.04,92.04
USDJPY,20100614,104500,92.03,92.03,92.00,92.00
USDJPY,20100614,104600,91.99,92.00,91.97,91.98
USDJPY,20100614,104700,91.99,91.99,91.98,91.99
USDJPY,20100614,104800,92.00,92.00,91.99,92.00
USDJPY,20100614,104900,92.00,92.01,91.99,91.99
USDJPY,20100614,105000,91.98,92.00,91.98,92.00
USDJPY,20100614,105100,91.99,91.99,91.95,91.97
USDJPY,20100614,105200,91.97,91.97,91.97,91.97
USDJPY,20100614,105300,91.96,91.97,91.95,91.95
USDJPY,20100614,105400,91.95,91.95,91.95,91.95
USDJPY,20100614,105500,91.95,91.96,91.95,91.96
USDJPY,20100614,105600,91.97,91.97,91.95,91.96
USDJPY,20100614,105700,91.95,91.95,91.93,91.93
USDJPY,20100614,105800,91.93,91.94,91.90,91.90
USDJPY,20100614,105900,91.89,91.90,91.89,91.89
USDJPY,20100614,110000,91.89,91.90,91.89,91.90
USDJPY,20100614,110100,91.89,91.91,91.88,91.88
USDJPY,20100614,110200,91.87,91.89,91.87,91.89
USDJPY,20100614,110300,91.89,91.89,91.87,91.87
USDJPY,20100614,110400,91.86,91.87,91.86,91.87
USDJPY,20100614,110500,91.87,91.88,91.86,91.88
USDJPY,20100614,110600,91.88,91.88,91.86,91.86
USDJPY,20100614,110700,91.85,91.85,91.85,91.85
USDJPY,20100614,110800,91.84,91.87,91.84,91.87
USDJPY,20100614,110900,91.86,91.87,91.86,91.86
USDJPY,20100614,111000,91.85,91.86,91.84,91.86
USDJPY,20100614,111100,91.85,91.85,91.84,91.84
USDJPY,20100614,111200,91.84,91.86,91.84,91.86
USDJPY,20100614,111300,91.85,91.87,91.85,91.87
USDJPY,20100614,111400,91.87,91.87,91.86,91.86
USDJPY,20100614,111500,91.86,91.86,91.85,91.85
USDJPY,20100614,111600,91.84,91.87,91.84,91.87
USDJPY,20100614,111700,91.86,91.88,91.86,91.88
USDJPY,20100614,111800,91.88,91.88,91.87,91.87
USDJPY,20100614,111900,91.87,91.87,91.86,91.86
USDJPY,20100614,112000,91.86,91.86,91.86,91.86
USDJPY,20100614,112100,91.86,91.88,91.86,91.88
USDJPY,20100614,112200,91.88,91.89,91.88,91.89
USDJPY,20100614,112300,91.88,91.89,91.88,91.89
USDJPY,20100614,112400,91.88,91.88,91.87,91.88
USDJPY,20100614,112500,91.87,91.87,91.86,91.86
USDJPY,20100614,112600,91.86,91.86,91.86,91.86
USDJPY,20100614,112700,91.86,91.86,91.86,91.86
USDJPY,20100614,112800,91.87,91.87,91.86,91.87
USDJPY,20100614,112900,91.88,91.90,91.88,91.90
USDJPY,20100614,113000,91.90,91.93,91.90,91.92
USDJPY,20100614,113100,91.91,91.91,91.90,91.90
USDJPY,20100614,113200,91.91,91.91,91.89,91.89
USDJPY,20100614,113300,91.88,91.88,91.86,91.87
USDJPY,20100614,113400,91.87,91.87,91.86,91.86
USDJPY,20100614,113500,91.87,91.87,91.86,91.87
USDJPY,20100614,113600,91.86,91.86,91.86,91.86
USDJPY,20100614,113700,91.86,91.89,91.86,91.89
USDJPY,20100614,113800,91.90,91.93,91.90,91.93
USDJPY,20100614,113900,91.92,91.92,91.90,91.90
USDJPY,20100614,114000,91.89,91.89,91.87,91.87
USDJPY,20100614,114100,91.86,91.86,91.86,91.86
USDJPY,20100614,114200,91.86,91.86,91.84,91.84
USDJPY,20100614,114300,91.84,91.84,91.83,91.83
USDJPY,20100614,114400,91.84,91.85,91.84,91.84
USDJPY,20100614,114500,91.83,91.83,91.82,91.82
USDJPY,20100614,114600,91.82,91.82,91.81,91.81
USDJPY,20100614,114700,91.81,91.81,91.79,91.79
USDJPY,20100614,114800,91.78,91.79,91.78,91.79
USDJPY,20100614,114900,91.79,91.81,91.79,91.81
USDJPY,20100614,115000,91.81,91.82,91.80,91.80
USDJPY,20100614,115100,91.79,91.80,91.79,91.80
USDJPY,20100614,115200,91.79,91.83,91.79,91.83
USDJPY,20100614,115300,91.84,91.84,91.84,91.84
USDJPY,20100614,115400,91.84,91.86,91.84,91.85
USDJPY,20100614,115500,91.85,91.86,91.84,91.86
USDJPY,20100614,115600,91.86,91.86,91.84,91.84
USDJPY,20100614,115700,91.83,91.84,91.82,91.82
USDJPY,20100614,115800,91.83,91.83,91.82,91.82
USDJPY,20100614,115900,91.81,91.83,91.81,91.83
USDJPY,20100614,120000,91.84,91.85,91.84,91.85
USDJPY,20100614,120100,91.86,91.86,91.85,91.85
USDJPY,20100614,120200,91.85,91.86,91.85,91.85
USDJPY,20100614,120300,91.85,91.85,91.84,91.84
USDJPY,20100614,120400,91.83,91.86,91.83,91.86
USDJPY,20100614,120500,91.87,91.88,91.86,91.86
USDJPY,20100614,120600,91.87,91.88,91.85,91.86
USDJPY,20100614,120700,91.87,91.87,91.86,91.86
USDJPY,20100614,120800,91.85,91.85,91.84,91.84
USDJPY,20100614,120900,91.83,91.86,91.83,91.86
USDJPY,20100614,121000,91.86,91.88,91.86,91.88
USDJPY,20100614,121100,91.87,91.87,91.86,91.86
USDJPY,20100614,121200,91.86,91.86,91.84,91.84
USDJPY,20100614,121300,91.85,91.85,91.83,91.83
USDJPY,20100614,121400,91.82,91.85,91.82,91.84
USDJPY,20100614,121500,91.83,91.83,91.83,91.83
USDJPY,20100614,121600,91.83,91.83,91.81,91.83
USDJPY,20100614,121700,91.83,91.84,91.83,91.83
USDJPY,20100614,121800,91.84,91.85,91.83,91.83
USDJPY,20100614,121900,91.82,91.82,91.80,91.81
USDJPY,20100614,122000,91.82,91.85,91.82,91.85
USDJPY,20100614,122100,91.84,91.86,91.84,91.86
USDJPY,20100614,122200,91.87,91.88,91.86,91.88
USDJPY,20100614,122300,91.87,91.88,91.87,91.87
USDJPY,20100614,122400,91.87,91.87,91.85,91.86
USDJPY,20100614,122500,91.86,91.86,91.85,91.85
USDJPY,20100614,122600,91.86,91.86,91.85,91.85
USDJPY,20100614,122700,91.85,91.85,91.83,91.84
USDJPY,20100614,122800,91.85,91.85,91.82,91.82
USDJPY,20100614,122900,91.82,91.83,91.82,91.82
USDJPY,20100614,123000,91.83,91.84,91.83,91.84
USDJPY,20100614,123100,91.84,91.85,91.84,91.85
USDJPY,20100614,123200,91.85,91.85,91.83,91.83
USDJPY,20100614,123300,91.83,91.83,91.82,91.82
USDJPY,20100614,123400,91.82,91.82,91.81,91.81
USDJPY,20100614,123500,91.81,91.81,91.80,91.81
USDJPY,20100614,123600,91.82,91.82,91.81,91.81
USDJPY,20100614,123700,91.82,91.82,91.80,91.81
USDJPY,20100614,123800,91.80,91.80,91.76,91.77
USDJPY,20100614,123900,91.78,91.80,91.78,91.79
USDJPY,20100614,124000,91.79,91.79,91.78,91.79
USDJPY,20100614,124100,91.80,91.80,91.79,91.80
USDJPY,20100614,124200,91.81,91.81,91.80,91.81
USDJPY,20100614,124300,91.81,91.81,91.81,91.81
USDJPY,20100614,124400,91.80,91.80,91.79,91.79
USDJPY,20100614,124500,91.79,91.79,91.78,91.78
USDJPY,20100614,124600,91.77,91.78,91.77,91.78
USDJPY,20100614,124700,91.78,91.79,91.78,91.78
USDJPY,20100614,124800,91.79,91.81,91.79,91.80
USDJPY,20100614,124900,91.79,91.80,91.79,91.80
USDJPY,20100614,125000,91.79,91.79,91.78,91.79
USDJPY,20100614,125100,91.78,91.79,91.78,91.79
USDJPY,20100614,125200,91.79,91.79,91.78,91.78
USDJPY,20100614,125300,91.78,91.78,91.77,91.78
USDJPY,20100614,125400,91.78,91.78,91.78,91.78
USDJPY,20100614,125500,91.78,91.79,91.78,91.78
USDJPY,20100614,125600,91.78,91.78,91.77,91.78
USDJPY,20100614,125700,91.79,91.79,91.77,91.78
USDJPY,20100614,125800,91.77,91.78,91.76,91.76
USDJPY,20100614,125900,91.75,91.76,91.75,91.75
USDJPY,20100614,130000,91.75,91.75,91.75,91.75
USDJPY,20100614,130100,91.76,91.76,91.75,91.75
USDJPY,20100614,130200,91.75,91.75,91.74,91.74
USDJPY,20100614,130300,91.75,91.75,91.71,91.71
USDJPY,20100614,130400,91.70,91.71,91.69,91.71
USDJPY,20100614,130500,91.70,91.71,91.70,91.71
USDJPY,20100614,130600,91.71,91.73,91.71,91.73
USDJPY,20100614,130700,91.73,91.74,91.71,91.71
USDJPY,20100614,130800,91.72,91.72,91.71,91.72
USDJPY,20100614,130900,91.73,91.74,91.71,91.72
USDJPY,20100614,131000,91.71,91.73,91.71,91.73
USDJPY,20100614,131100,91.74,91.77,91.74,91.77
USDJPY,20100614,131200,91.76,91.76,91.75,91.75
USDJPY,20100614,131300,91.75,91.77,91.75,91.77
USDJPY,20100614,131400,91.77,91.78,91.77,91.78
USDJPY,20100614,131500,91.79,91.80,91.79,91.79
USDJPY,20100614,131600,91.80,91.80,91.78,91.78
USDJPY,20100614,131700,91.78,91.80,91.78,91.80
USDJPY,20100614,131800,91.80,91.81,91.80,91.80
USDJPY,20100614,131900,91.80,91.80,91.78,91.78
USDJPY,20100614,132000,91.77,91.77,91.76,91.77
USDJPY,20100614,132100,91.78,91.78,91.78,91.78
USDJPY,20100614,132200,91.78,91.78,91.78,91.78
USDJPY,20100614,132300,91.78,91.78,91.76,91.76
USDJPY,20100614,132400,91.77,91.78,91.77,91.77
USDJPY,20100614,132500,91.76,91.76,91.74,91.76
USDJPY,20100614,132600,91.75,91.75,91.74,91.74
USDJPY,20100614,132700,91.74,91.76,91.74,91.76
USDJPY,20100614,132800,91.76,91.76,91.75,91.76
USDJPY,20100614,132900,91.75,91.77,91.75,91.77
USDJPY,20100614,133000,91.78,91.79,91.78,91.78
USDJPY,20100614,133100,91.79,91.79,91.78,91.78
USDJPY,20100614,133200,91.78,91.78,91.77,91.78
USDJPY,20100614,133300,91.78,91.78,91.77,91.78
USDJPY,20100614,133400,91.79,91.79,91.78,91.79
USDJPY,20100614,133500,91.80,91.80,91.79,91.80
USDJPY,20100614,133600,91.79,91.79,91.79,91.79
USDJPY,20100614,133700,91.79,91.79,91.79,91.79
USDJPY,20100614,133800,91.80,91.80,91.79,91.79
USDJPY,20100614,133900,91.80,91.80,91.79,91.79
USDJPY,20100614,134000,91.79,91.79,91.78,91.78
USDJPY,20100614,134100,91.78,91.80,91.78,91.80
USDJPY,20100614,134200,91.80,91.81,91.80,91.80
USDJPY,20100614,134300,91.81,91.81,91.78,91.78
USDJPY,20100614,134400,91.78,91.79,91.78,91.79
USDJPY,20100614,134500,91.79,91.80,91.79,91.79
USDJPY,20100614,134600,91.79,91.79,91.79,91.79
USDJPY,20100614,134700,91.80,91.81,91.80,91.81
USDJPY,20100614,134800,91.81,91.84,91.81,91.84
USDJPY,20100614,134900,91.83,91.83,91.82,91.83
USDJPY,20100614,135000,91.82,91.83,91.81,91.81
USDJPY,20100614,135100,91.81,91.82,91.81,91.82
USDJPY,20100614,135200,91.82,91.83,91.81,91.81
USDJPY,20100614,135300,91.81,91.81,91.80,91.80
USDJPY,20100614,135400,91.79,91.80,91.79,91.80
USDJPY,20100614,135500,91.79,91.79,91.79,91.79
USDJPY,20100614,135600,91.79,91.79,91.78,91.78
USDJPY,20100614,135700,91.78,91.79,91.77,91.79
USDJPY,20100614,135800,91.78,91.79,91.75,91.75
USDJPY,20100614,135900,91.74,91.75,91.74,91.75
USDJPY,20100614,140000,91.75,91.77,91.75,91.76
USDJPY,20100614,140100,91.76,91.76,91.75,91.75
USDJPY,20100614,140200,91.75,91.76,91.75,91.76
USDJPY,20100614,140300,91.76,91.76,91.75,91.75
USDJPY,20100614,140400,91.76,91.79,91.76,91.78
USDJPY,20100614,140500,91.78,91.79,91.78,91.79
USDJPY,20100614,140600,91.79,91.82,91.79,91.82
USDJPY,20100614,140700,91.82,91.83,91.82,91.83
USDJPY,20100614,140800,91.82,91.83,91.82,91.82
USDJPY,20100614,140900,91.81,91.82,91.79,91.80
USDJPY,20100614,141000,91.80,91.80,91.79,91.80
USDJPY,20100614,141100,91.79,91.79,91.78,91.78
USDJPY,20100614,141200,91.78,91.81,91.78,91.79
USDJPY,20100614,141300,91.78,91.78,91.77,91.77
USDJPY,20100614,141400,91.76,91.76,91.76,91.76
USDJPY,20100614,141500,91.76,91.77,91.76,91.76
USDJPY,20100614,141600,91.78,91.78,91.76,91.78
USDJPY,20100614,141700,91.77,91.77,91.76,91.77
USDJPY,20100614,141800,91.76,91.77,91.76,91.76
USDJPY,20100614,141900,91.75,91.76,91.75,91.76
USDJPY,20100614,142000,91.75,91.75,91.75,91.75
USDJPY,20100614,142100,91.75,91.79,91.75,91.79
USDJPY,20100614,142200,91.78,91.81,91.78,91.81
USDJPY,20100614,142300,91.82,91.83,91.79,91.79
USDJPY,20100614,142400,91.80,91.83,91.79,91.83
USDJPY,20100614,142500,91.84,91.87,91.84,91.85
USDJPY,20100614,142600,91.86,91.86,91.83,91.83
USDJPY,20100614,142700,91.83,91.87,91.83,91.87
USDJPY,20100614,142800,91.86,91.86,91.85,91.85
USDJPY,20100614,142900,91.86,91.86,91.83,91.83
USDJPY,20100614,143000,91.83,91.83,91.83,91.83
USDJPY,20100614,143100,91.83,91.88,91.83,91.87
USDJPY,20100614,143200,91.86,91.86,91.83,91.83
USDJPY,20100614,143300,91.83,91.85,91.83,91.85
USDJPY,20100614,143400,91.86,91.88,91.84,91.84
USDJPY,20100614,143500,91.85,91.85,91.82,91.83
USDJPY,20100614,143600,91.82,91.86,91.82,91.85
USDJPY,20100614,143700,91.84,91.84,91.83,91.84
USDJPY,20100614,143800,91.83,91.86,91.82,91.86
USDJPY,20100614,143900,91.85,91.86,91.84,91.86
USDJPY,20100614,144000,91.87,91.87,91.86,91.86
USDJPY,20100614,144100,91.86,91.86,91.85,91.85
USDJPY,20100614,144200,91.84,91.84,91.81,91.82
USDJPY,20100614,144300,91.83,91.86,91.83,91.86
USDJPY,20100614,144400,91.86,91.86,91.86,91.86
USDJPY,20100614,144500,91.86,91.86,91.85,91.85
USDJPY,20100614,144600,91.86,91.87,91.86,91.87
USDJPY,20100614,144700,91.88,91.88,91.86,91.86
USDJPY,20100614,144800,91.86,91.86,91.85,91.86
USDJPY,20100614,144900,91.87,91.88,91.86,91.86
USDJPY,20100614,145000,91.86,91.86,91.85,91.85
USDJPY,20100614,145100,91.86,91.86,91.86,91.86
USDJPY,20100614,145200,91.86,91.88,91.86,91.88
USDJPY,20100614,145300,91.87,91.87,91.85,91.85
USDJPY,20100614,145400,91.86,91.86,91.81,91.81
USDJPY,20100614,145500,91.81,91.81,91.80,91.81
USDJPY,20100614,145600,91.80,91.81,91.80,91.81
USDJPY,20100614,145700,91.81,91.83,91.81,91.83
USDJPY,20100614,145800,91.82,91.83,91.82,91.83
USDJPY,20100614,145900,91.83,91.83,91.81,91.81
USDJPY,20100614,150000,91.82,91.84,91.82,91.84
USDJPY,20100614,150100,91.84,91.84,91.83,91.83
USDJPY,20100614,150200,91.83,91.83,91.80,91.81
USDJPY,20100614,150300,91.81,91.83,91.81,91.82
USDJPY,20100614,150400,91.81,91.83,91.81,91.82
USDJPY,20100614,150500,91.82,91.83,91.81,91.81
USDJPY,20100614,150600,91.81,91.81,91.80,91.81
USDJPY,20100614,150700,91.80,91.81,91.80,91.80
USDJPY,20100614,150800,91.79,91.80,91.79,91.80
USDJPY,20100614,150900,91.79,91.80,91.79,91.79
USDJPY,20100614,151000,91.80,91.80,91.78,91.78
USDJPY,20100614,151100,91.78,91.78,91.78,91.78
USDJPY,20100614,151200,91.78,91.80,91.78,91.80
USDJPY,20100614,151300,91.81,91.83,91.81,91.82
USDJPY,20100614,151400,91.82,91.82,91.81,91.81
USDJPY,20100614,151500,91.80,91.83,91.79,91.83
USDJPY,20100614,151600,91.82,91.85,91.82,91.85
USDJPY,20100614,151700,91.85,91.85,91.84,91.85
USDJPY,20100614,151800,91.86,91.86,91.84,91.85
USDJPY,20100614,151900,91.84,91.85,91.83,91.84
USDJPY,20100614,152000,91.85,91.87,91.85,91.87
USDJPY,20100614,152100,91.88,91.92,91.88,91.90
USDJPY,20100614,152200,91.90,91.92,91.90,91.90
USDJPY,20100614,152300,91.89,91.90,91.89,91.90
USDJPY,20100614,152400,91.89,91.89,91.87,91.87
USDJPY,20100614,152500,91.86,91.86,91.85,91.86
USDJPY,20100614,152600,91.86,91.86,91.84,91.86
USDJPY,20100614,152700,91.87,91.87,91.86,91.87
USDJPY,20100614,152800,91.87,91.88,91.87,91.87
USDJPY,20100614,152900,91.86,91.88,91.86,91.87
USDJPY,20100614,153000,91.87,91.89,91.87,91.88
USDJPY,20100614,153100,91.89,91.89,91.88,91.89
USDJPY,20100614,153200,91.89,91.90,91.89,91.89
USDJPY,20100614,153300,91.89,91.89,91.88,91.88
USDJPY,20100614,153400,91.87,91.87,91.84,91.85
USDJPY,20100614,153500,91.84,91.84,91.83,91.84
USDJPY,20100614,153600,91.83,91.83,91.83,91.83
USDJPY,20100614,153700,91.84,91.85,91.84,91.85
USDJPY,20100614,153800,91.84,91.84,91.83,91.84
USDJPY,20100614,153900,91.83,91.83,91.79,91.79
USDJPY,20100614,154000,91.80,91.83,91.80,91.82
USDJPY,20100614,154100,91.83,91.83,91.82,91.83
USDJPY,20100614,154200,91.84,91.85,91.83,91.84
USDJPY,20100614,154300,91.85,91.85,91.82,91.83
USDJPY,20100614,154400,91.84,91.89,91.84,91.88
USDJPY,20100614,154500,91.87,91.88,91.87,91.87
USDJPY,20100614,154600,91.86,91.87,91.84,91.86
USDJPY,20100614,154700,91.86,91.86,91.85,91.85
USDJPY,20100614,154800,91.86,91.86,91.85,91.85
USDJPY,20100614,154900,91.86,91.87,91.86,91.86
USDJPY,20100614,155000,91.86,91.86,91.84,91.85
USDJPY,20100614,155100,91.86,91.86,91.84,91.84
USDJPY,20100614,155200,91.85,91.85,91.83,91.84
USDJPY,20100614,155300,91.83,91.84,91.83,91.84
USDJPY,20100614,155400,91.84,91.84,91.83,91.83
USDJPY,20100614,155500,91.84,91.84,91.83,91.83
USDJPY,20100614,155600,91.83,91.85,91.83,91.84
USDJPY,20100614,155700,91.85,91.86,91.83,91.83
USDJPY,20100614,155800,91.82,91.84,91.82,91.83
USDJPY,20100614,155900,91.84,91.84,91.81,91.81
USDJPY,20100614,160000,91.82,91.84,91.82,91.83
USDJPY,20100614,160100,91.82,91.85,91.82,91.84
USDJPY,20100614,160200,91.85,91.86,91.85,91.86
USDJPY,20100614,160300,91.86,91.86,91.86,91.86
USDJPY,20100614,160400,91.86,91.86,91.86,91.86
USDJPY,20100614,160500,91.86,91.86,91.86,91.86
USDJPY,20100614,160600,91.86,91.86,91.86,91.86
USDJPY,20100614,160700,91.86,91.87,91.86,91.86
USDJPY,20100614,160800,91.86,91.86,91.84,91.84
USDJPY,20100614,160900,91.84,91.84,91.82,91.83
USDJPY,20100614,161000,91.82,91.83,91.81,91.81
USDJPY,20100614,161100,91.81,91.85,91.81,91.85
USDJPY,20100614,161200,91.84,91.86,91.84,91.86
USDJPY,20100614,161300,91.86,91.90,91.86,91.90
USDJPY,20100614,161400,91.89,91.89,91.87,91.88
USDJPY,20100614,161500,91.89,91.90,91.89,91.89
USDJPY,20100614,161600,91.89,91.90,91.89,91.90
USDJPY,20100614,161700,91.89,91.91,91.89,91.91
USDJPY,20100614,161800,91.92,91.92,91.91,91.91
USDJPY,20100614,161900,91.91,91.92,91.91,91.92
USDJPY,20100614,162000,91.91,91.92,91.90,91.91
USDJPY,20100614,162100,91.92,91.92,91.89,91.90
USDJPY,20100614,162200,91.89,91.89,91.89,91.89
USDJPY,20100614,162300,91.89,91.89,91.87,91.87
USDJPY,20100614,162400,91.87,91.89,91.87,91.89
USDJPY,20100614,162500,91.89,91.89,91.88,91.89
USDJPY,20100614,162600,91.90,91.90,91.90,91.90
USDJPY,20100614,162700,91.90,91.90,91.89,91.89
USDJPY,20100614,162800,91.89,91.89,91.89,91.89
USDJPY,20100614,162900,91.89,91.89,91.88,91.88
USDJPY,20100614,163000,91.87,91.89,91.87,91.88
USDJPY,20100614,163100,91.89,91.89,91.87,91.87
USDJPY,20100614,163200,91.88,91.88,91.86,91.86
USDJPY,20100614,163300,91.85,91.85,91.83,91.84
USDJPY,20100614,163400,91.85,91.88,91.85,91.88
USDJPY,20100614,163500,91.87,91.87,91.86,91.86
USDJPY,20100614,163600,91.86,91.86,91.86,91.86
USDJPY,20100614,163700,91.85,91.85,91.84,91.84
USDJPY,20100614,163800,91.85,91.85,91.84,91.84
USDJPY,20100614,163900,91.84,91.84,91.83,91.83
USDJPY,20100614,164000,91.83,91.84,91.83,91.83
USDJPY,20100614,164100,91.83,91.86,91.83,91.86
USDJPY,20100614,164200,91.86,91.86,91.85,91.85
USDJPY,20100614,164300,91.84,91.84,91.83,91.84
USDJPY,20100614,164400,91.84,91.84,91.81,91.81
USDJPY,20100614,164500,91.82,91.82,91.81,91.81
USDJPY,20100614,164600,91.82,91.82,91.81,91.81
USDJPY,20100614,164700,91.81,91.81,91.79,91.80
USDJPY,20100614,164800,91.80,91.80,91.77,91.77
USDJPY,20100614,164900,91.78,91.81,91.78,91.81
USDJPY,20100614,165000,91.82,91.83,91.80,91.80
USDJPY,20100614,165100,91.79,91.80,91.79,91.79
USDJPY,20100614,165200,91.80,91.81,91.80,91.80
USDJPY,20100614,165300,91.81,91.81,91.80,91.81
USDJPY,20100614,165400,91.81,91.82,91.81,91.81
USDJPY,20100614,165500,91.81,91.81,91.76,91.76
USDJPY,20100614,165600,91.77,91.78,91.77,91.78
USDJPY,20100614,165700,91.79,91.80,91.79,91.79
USDJPY,20100614,165800,91.79,91.82,91.79,91.79
USDJPY,20100614,165900,91.78,91.78,91.78,91.78
USDJPY,20100614,170000,91.78,91.79,91.75,91.75
USDJPY,20100614,170100,91.74,91.75,91.73,91.74
USDJPY,20100614,170200,91.75,91.78,91.74,91.78
USDJPY,20100614,170300,91.78,91.78,91.76,91.77
USDJPY,20100614,170400,91.78,91.78,91.78,91.78
USDJPY,20100614,170500,91.78,91.78,91.75,91.75
USDJPY,20100614,170600,91.74,91.74,91.72,91.73
USDJPY,20100614,170700,91.74,91.75,91.74,91.74
USDJPY,20100614,170800,91.73,91.73,91.72,91.72
USDJPY,20100614,170900,91.72,91.73,91.72,91.73
USDJPY,20100614,171000,91.73,91.73,91.72,91.72
USDJPY,20100614,171100,91.73,91.74,91.73,91.74
USDJPY,20100614,171200,91.73,91.75,91.73,91.74
USDJPY,20100614,171300,91.73,91.73,91.73,91.73
USDJPY,20100614,171400,91.74,91.74,91.72,91.72
USDJPY,20100614,171500,91.71,91.72,91.70,91.72
USDJPY,20100614,171600,91.71,91.71,91.70,91.71
USDJPY,20100614,171700,91.72,91.73,91.72,91.72
USDJPY,20100614,171800,91.72,91.72,91.71,91.71
USDJPY,20100614,171900,91.71,91.73,91.71,91.73
USDJPY,20100614,172000,91.72,91.73,91.72,91.73
USDJPY,20100614,172100,91.73,91.75,91.73,91.75
USDJPY,20100614,172200,91.75,91.75,91.74,91.74
USDJPY,20100614,172300,91.74,91.75,91.74,91.75
USDJPY,20100614,172400,91.75,91.75,91.73,91.73
USDJPY,20100614,172500,91.72,91.73,91.72,91.73
USDJPY,20100614,172600,91.73,91.73,91.71,91.71
USDJPY,20100614,172700,91.71,91.72,91.71,91.72
USDJPY,20100614,172800,91.72,91.72,91.72,91.72
USDJPY,20100614,172900,91.72,91.73,91.72,91.73
USDJPY,20100614,173000,91.74,91.75,91.74,91.74
USDJPY,20100614,173100,91.73,91.73,91.72,91.73
USDJPY,20100614,173200,91.74,91.75,91.74,91.74
USDJPY,20100614,173300,91.73,91.75,91.73,91.75
USDJPY,20100614,173400,91.74,91.74,91.73,91.74
USDJPY,20100614,173500,91.75,91.77,91.75,91.77
USDJPY,20100614,173600,91.76,91.76,91.73,91.74
USDJPY,20100614,173700,91.75,91.75,91.74,91.75
USDJPY,20100614,173800,91.75,91.75,91.74,91.74
USDJPY,20100614,173900,91.73,91.74,91.73,91.73
USDJPY,20100614,174000,91.73,91.74,91.72,91.72
USDJPY,20100614,174100,91.72,91.73,91.72,91.73
USDJPY,20100614,174200,91.72,91.75,91.72,91.75
USDJPY,20100614,174300,91.76,91.76,91.75,91.75
USDJPY,20100614,174400,91.75,91.76,91.75,91.76
USDJPY,20100614,174500,91.75,91.76,91.75,91.76
USDJPY,20100614,174600,91.76,91.78,91.76,91.78
USDJPY,20100614,174700,91.78,91.79,91.78,91.79
USDJPY,20100614,174800,91.79,91.80,91.79,91.80
USDJPY,20100614,174900,91.81,91.81,91.78,91.78
USDJPY,20100614,175000,91.77,91.77,91.77,91.77
USDJPY,20100614,175100,91.77,91.81,91.77,91.81
USDJPY,20100614,175200,91.81,91.81,91.79,91.80
USDJPY,20100614,175300,91.81,91.81,91.79,91.79
USDJPY,20100614,175400,91.78,91.78,91.77,91.78
USDJPY,20100614,175500,91.79,91.79,91.76,91.76
USDJPY,20100614,175600,91.75,91.75,91.74,91.75
USDJPY,20100614,175700,91.75,91.79,91.75,91.79
USDJPY,20100614,175800,91.78,91.78,91.78,91.78
USDJPY,20100614,175900,91.78,91.79,91.78,91.78
USDJPY,20100614,180000,91.77,91.78,91.77,91.78
USDJPY,20100614,180100,91.77,91.78,91.77,91.78
USDJPY,20100614,180200,91.78,91.78,91.78,91.78
USDJPY,20100614,180300,91.78,91.82,91.78,91.82
USDJPY,20100614,180400,91.83,91.83,91.82,91.82
USDJPY,20100614,180500,91.81,91.82,91.80,91.80
USDJPY,20100614,180600,91.80,91.81,91.80,91.80
USDJPY,20100614,180700,91.81,91.81,91.80,91.81
USDJPY,20100614,180800,91.81,91.82,91.81,91.81
USDJPY,20100614,180900,91.80,91.81,91.79,91.79
USDJPY,20100614,181000,91.80,91.80,91.78,91.78
USDJPY,20100614,181100,91.79,91.80,91.79,91.79
USDJPY,20100614,181200,91.80,91.81,91.80,91.80
USDJPY,20100614,181300,91.79,91.80,91.79,91.79
USDJPY,20100614,181400,91.79,91.79,91.78,91.78
USDJPY,20100614,181500,91.78,91.79,91.78,91.79
USDJPY,20100614,181600,91.79,91.79,91.78,91.78
USDJPY,20100614,181700,91.78,91.79,91.78,91.78
USDJPY,20100614,181800,91.77,91.78,91.76,91.76
USDJPY,20100614,181900,91.76,91.76,91.76,91.76
USDJPY,20100614,182000,91.76,91.76,91.75,91.75
USDJPY,20100614,182100,91.75,91.75,91.75,91.75
USDJPY,20100614,182200,91.75,91.76,91.75,91.76
USDJPY,20100614,182300,91.76,91.76,91.74,91.75
USDJPY,20100614,182400,91.75,91.76,91.75,91.76
USDJPY,20100614,182500,91.76,91.77,91.76,91.76
USDJPY,20100614,182600,91.76,91.76,91.75,91.75
USDJPY,20100614,182700,91.75,91.75,91.74,91.74
USDJPY,20100614,182800,91.75,91.75,91.74,91.75
USDJPY,20100614,182900,91.75,91.76,91.75,91.75
USDJPY,20100614,183000,91.75,91.78,91.75,91.78
USDJPY,20100614,183100,91.78,91.78,91.78,91.78
USDJPY,20100614,183200,91.78,91.78,91.77,91.77
USDJPY,20100614,183300,91.76,91.77,91.76,91.77
USDJPY,20100614,183400,91.77,91.77,91.76,91.77
USDJPY,20100614,183500,91.76,91.78,91.76,91.78
USDJPY,20100614,183600,91.77,91.78,91.77,91.78
USDJPY,20100614,183700,91.78,91.78,91.78,91.78
USDJPY,20100614,183800,91.78,91.78,91.77,91.77
USDJPY,20100614,183900,91.78,91.78,91.74,91.74
USDJPY,20100614,184000,91.75,91.75,91.75,91.75
USDJPY,20100614,184100,91.74,91.75,91.74,91.75
USDJPY,20100614,184200,91.75,91.75,91.75,91.75
USDJPY,20100614,184300,91.75,91.75,91.75,91.75
USDJPY,20100614,184400,91.74,91.76,91.74,91.76
USDJPY,20100614,184500,91.76,91.76,91.76,91.76
USDJPY,20100614,184600,91.76,91.76,91.75,91.75
USDJPY,20100614,184700,91.75,91.76,91.75,91.76
USDJPY,20100614,184800,91.76,91.76,91.74,91.74
USDJPY,20100614,184900,91.74,91.75,91.74,91.74
USDJPY,20100614,185000,91.73,91.74,91.73,91.73
USDJPY,20100614,185100,91.72,91.73,91.72,91.73
USDJPY,20100614,185200,91.72,91.72,91.71,91.72
USDJPY,20100614,185300,91.71,91.72,91.71,91.72
USDJPY,20100614,185400,91.72,91.72,91.72,91.72
USDJPY,20100614,185500,91.72,91.73,91.72,91.73
USDJPY,20100614,185600,91.73,91.74,91.73,91.74
USDJPY,20100614,185700,91.73,91.73,91.72,91.72
USDJPY,20100614,185800,91.73,91.73,91.72,91.73
USDJPY,20100614,185900,91.73,91.73,91.72,91.73
USDJPY,20100614,190000,91.73,91.74,91.72,91.74
USDJPY,20100614,190100,91.74,91.75,91.74,91.75
USDJPY,20100614,190200,91.74,91.76,91.74,91.76
USDJPY,20100614,190300,91.77,91.78,91.77,91.78
USDJPY,20100614,190400,91.77,91.78,91.77,91.78
USDJPY,20100614,190500,91.78,91.78,91.76,91.76
USDJPY,20100614,190600,91.75,91.76,91.75,91.75
USDJPY,20100614,190700,91.76,91.77,91.76,91.77
USDJPY,20100614,190800,91.77,91.78,91.74,91.76
USDJPY,20100614,190900,91.77,91.77,91.72,91.72
USDJPY,20100614,191000,91.73,91.76,91.73,91.75
USDJPY,20100614,191100,91.74,91.75,91.72,91.75
USDJPY,20100614,191200,91.74,91.74,91.72,91.72
USDJPY,20100614,191300,91.73,91.75,91.72,91.75
USDJPY,20100614,191400,91.74,91.74,91.73,91.73
USDJPY,20100614,191500,91.72,91.73,91.72,91.73
USDJPY,20100614,191600,91.74,91.75,91.73,91.75
USDJPY,20100614,191700,91.75,91.76,91.75,91.75
USDJPY,20100614,191800,91.76,91.78,91.75,91.77
USDJPY,20100614,191900,91.76,91.77,91.76,91.76
USDJPY,20100614,192000,91.77,91.77,91.75,91.75
USDJPY,20100614,192100,91.76,91.78,91.76,91.77
USDJPY,20100614,192200,91.78,91.78,91.78,91.78
USDJPY,20100614,192300,91.78,91.79,91.78,91.78
USDJPY,20100614,192400,91.79,91.79,91.78,91.78
USDJPY,20100614,192500,91.78,91.79,91.78,91.78
USDJPY,20100614,192600,91.78,91.78,91.78,91.78
USDJPY,20100614,192700,91.77,91.77,91.76,91.76
USDJPY,20100614,192800,91.75,91.77,91.75,91.77
USDJPY,20100614,192900,91.77,91.77,91.76,91.76
USDJPY,20100614,193000,91.77,91.77,91.74,91.74
USDJPY,20100614,193100,91.75,91.76,91.74,91.75
USDJPY,20100614,193200,91.75,91.75,91.75,91.75
USDJPY,20100614,193300,91.75,91.76,91.75,91.76
USDJPY,20100614,193400,91.75,91.75,91.74,91.74
USDJPY,20100614,193500,91.73,91.75,91.73,91.75
USDJPY,20100614,193600,91.74,91.76,91.74,91.75
USDJPY,20100614,193700,91.75,91.77,91.75,91.77
USDJPY,20100614,193800,91.77,91.79,91.77,91.79
USDJPY,20100614,193900,91.79,91.80,91.79,91.80
USDJPY,20100614,194000,91.79,91.79,91.77,91.78
USDJPY,20100614,194100,91.78,91.79,91.78,91.79
USDJPY,20100614,194200,91.79,91.80,91.79,91.79
USDJPY,20100614,194300,91.78,91.78,91.78,91.78
USDJPY,20100614,194400,91.78,91.79,91.78,91.79
USDJPY,20100614,194500,91.79,91.79,91.79,91.79
USDJPY,20100614,194600,91.79,91.79,91.78,91.78
USDJPY,20100614,194700,91.79,91.79,91.79,91.79
USDJPY,20100614,194800,91.79,91.79,91.78,91.78
USDJPY,20100614,194900,91.79,91.79,91.79,91.79
USDJPY,20100614,195000,91.79,91.79,91.75,91.75
USDJPY,20100614,195100,91.75,91.75,91.72,91.73
USDJPY,20100614,195200,91.74,91.76,91.73,91.75
USDJPY,20100614,195300,91.74,91.75,91.74,91.75
USDJPY,20100614,195400,91.75,91.75,91.74,91.74
USDJPY,20100614,195500,91.75,91.75,91.73,91.74
USDJPY,20100614,195600,91.75,91.75,91.73,91.73
USDJPY,20100614,195700,91.73,91.74,91.73,91.73
USDJPY,20100614,195800,91.74,91.75,91.73,91.74
USDJPY,20100614,195900,91.74,91.75,91.74,91.74
USDJPY,20100614,200000,91.73,91.74,91.72,91.72
USDJPY,20100614,200100,91.73,91.73,91.71,91.72
USDJPY,20100614,200200,91.72,91.73,91.70,91.73
USDJPY,20100614,200300,91.72,91.72,91.71,91.71
USDJPY,20100614,200400,91.70,91.70,91.69,91.69
USDJPY,20100614,200500,91.68,91.68,91.67,91.67
USDJPY,20100614,200600,91.67,91.67,91.65,91.66
USDJPY,20100614,200700,91.67,91.67,91.67,91.67
USDJPY,20100614,200800,91.67,91.67,91.62,91.63
USDJPY,20100614,200900,91.64,91.65,91.64,91.65
USDJPY,20100614,201000,91.66,91.66,91.65,91.65
USDJPY,20100614,201100,91.65,91.65,91.60,91.61
USDJPY,20100614,201200,91.62,91.62,91.60,91.61
USDJPY,20100614,201300,91.61,91.61,91.59,91.61
USDJPY,20100614,201400,91.61,91.61,91.60,91.60
USDJPY,20100614,201500,91.60,91.61,91.60,91.61
USDJPY,20100614,201600,91.60,91.60,91.56,91.56
USDJPY,20100614,201700,91.55,91.55,91.52,91.53
USDJPY,20100614,201800,91.52,91.52,91.51,91.51
USDJPY,20100614,201900,91.50,91.53,91.50,91.52
USDJPY,20100614,202000,91.51,91.52,91.51,91.52
USDJPY,20100614,202100,91.51,91.51,91.48,91.48
USDJPY,20100614,202200,91.47,91.48,91.47,91.48
USDJPY,20100614,202300,91.47,91.48,91.47,91.48
USDJPY,20100614,202400,91.47,91.50,91.47,91.49
USDJPY,20100614,202500,91.50,91.50,91.50,91.50
USDJPY,20100614,202600,91.50,91.50,91.48,91.48
USDJPY,20100614,202700,91.49,91.49,91.42,91.42
USDJPY,20100614,202800,91.41,91.43,91.41,91.43
USDJPY,20100614,202900,91.42,91.43,91.42,91.43
USDJPY,20100614,203000,91.43,91.44,91.43,91.44
USDJPY,20100614,203100,91.43,91.43,91.42,91.42
USDJPY,20100614,203200,91.42,91.42,91.40,91.40
USDJPY,20100614,203300,91.40,91.42,91.40,91.42
USDJPY,20100614,203400,91.42,91.45,91.42,91.44
USDJPY,20100614,203500,91.45,91.45,91.45,91.45
USDJPY,20100614,203600,91.46,91.47,91.46,91.47
USDJPY,20100614,203700,91.46,91.46,91.44,91.45
USDJPY,20100614,203800,91.46,91.47,91.46,91.47
USDJPY,20100614,203900,91.47,91.47,91.47,91.47
USDJPY,20100614,204000,91.47,91.47,91.47,91.47
USDJPY,20100614,204100,91.46,91.46,91.45,91.45
USDJPY,20100614,204200,91.45,91.47,91.45,91.47
USDJPY,20100614,204300,91.48,91.49,91.48,91.49
USDJPY,20100614,204400,91.50,91.50,91.50,91.50
USDJPY,20100614,204500,91.50,91.50,91.49,91.49
USDJPY,20100614,204600,91.50,91.50,91.48,91.49
USDJPY,20100614,204700,91.48,91.48,91.47,91.47
USDJPY,20100614,204800,91.48,91.48,91.48,91.48
USDJPY,20100614,204900,91.48,91.49,91.48,91.49
USDJPY,20100614,205000,91.50,91.50,91.49,91.49
USDJPY,20100614,205100,91.49,91.49,91.49,91.49
USDJPY,20100614,205200,91.48,91.49,91.48,91.48
USDJPY,20100614,205300,91.47,91.48,91.45,91.45
USDJPY,20100614,205400,91.45,91.45,91.45,91.45
USDJPY,20100614,205500,91.44,91.49,91.44,91.48
USDJPY,20100614,205600,91.48,91.49,91.48,91.49
USDJPY,20100614,205700,91.48,91.50,91.48,91.50
USDJPY,20100614,205800,91.50,91.50,91.50,91.50
USDJPY,20100614,205900,91.50,91.51,91.50,91.51
USDJPY,20100614,210000,91.51,91.51,91.50,91.51
USDJPY,20100614,210100,91.50,91.50,91.48,91.48
USDJPY,20100614,210200,91.49,91.50,91.48,91.48
USDJPY,20100614,210300,91.49,91.49,91.48,91.48
USDJPY,20100614,210400,91.48,91.49,91.48,91.49
USDJPY,20100614,210500,91.48,91.48,91.44,91.45
USDJPY,20100614,210600,91.45,91.48,91.45,91.48
USDJPY,20100614,210700,91.48,91.48,91.47,91.48
USDJPY,20100614,210800,91.47,91.48,91.47,91.48
USDJPY,20100614,210900,91.48,91.48,91.48,91.48
USDJPY,20100614,211000,91.49,91.50,91.48,91.50
USDJPY,20100614,211100,91.51,91.53,91.50,91.51
USDJPY,20100614,211200,91.50,91.51,91.50,91.51
USDJPY,20100614,211300,91.51,91.51,91.50,91.50
USDJPY,20100614,211400,91.50,91.50,91.50,91.50
USDJPY,20100614,211500,91.50,91.50,91.50,91.50
USDJPY,20100614,211600,91.50,91.50,91.50,91.50
USDJPY,20100614,211700,91.50,91.51,91.50,91.50
USDJPY,20100614,211800,91.51,91.51,91.51,91.51
USDJPY,20100614,211900,91.50,91.52,91.50,91.52
USDJPY,20100614,212000,91.52,91.52,91.50,91.50
USDJPY,20100614,212100,91.49,91.50,91.49,91.50
USDJPY,20100614,212200,91.49,91.50,91.47,91.47
USDJPY,20100614,212300,91.46,91.47,91.46,91.47
USDJPY,20100614,212400,91.47,91.47,91.46,91.47
USDJPY,20100614,212500,91.47,91.47,91.46,91.46
USDJPY,20100614,212600,91.47,91.47,91.46,91.47
USDJPY,20100614,212700,91.47,91.48,91.45,91.46
USDJPY,20100614,212800,91.47,91.47,91.46,91.47
USDJPY,20100614,212900,91.47,91.48,91.47,91.48
USDJPY,20100614,213000,91.49,91.50,91.49,91.49
USDJPY,20100614,213100,91.48,91.49,91.48,91.48
USDJPY,20100614,213200,91.49,91.49,91.48,91.48
USDJPY,20100614,213300,91.47,91.49,91.47,91.48
USDJPY,20100614,213400,91.49,91.49,91.47,91.47
USDJPY,20100614,213500,91.47,91.47,91.47,91.47
USDJPY,20100614,213600,91.46,91.47,91.46,91.46
USDJPY,20100614,213700,91.45,91.45,91.44,91.45
USDJPY,20100614,213800,91.45,91.47,91.45,91.47
USDJPY,20100614,213900,91.46,91.47,91.42,91.42
USDJPY,20100614,214000,91.42,91.43,91.42,91.43
USDJPY,20100614,214100,91.44,91.44,91.43,91.43
USDJPY,20100614,214200,91.43,91.44,91.43,91.44
USDJPY,20100614,214300,91.45,91.45,91.42,91.42
USDJPY,20100614,214400,91.41,91.41,91.39,91.40
USDJPY,20100614,214500,91.40,91.44,91.40,91.43
USDJPY,20100614,214600,91.44,91.44,91.42,91.43
USDJPY,20100614,214700,91.43,91.43,91.43,91.43
USDJPY,20100614,214800,91.44,91.44,91.43,91.43
USDJPY,20100614,214900,91.44,91.45,91.43,91.43
USDJPY,20100614,215000,91.42,91.44,91.42,91.44
USDJPY,20100614,215100,91.43,91.44,91.42,91.42
USDJPY,20100614,215200,91.42,91.42,91.41,91.42
USDJPY,20100614,215300,91.41,91.42,91.41,91.42
USDJPY,20100614,215400,91.42,91.42,91.42,91.42
USDJPY,20100614,215500,91.43,91.43,91.42,91.43
USDJPY,20100614,215600,91.43,91.45,91.43,91.45
USDJPY,20100614,215700,91.44,91.45,91.44,91.44
USDJPY,20100614,215800,91.44,91.45,91.44,91.45
USDJPY,20100614,215900,91.44,91.45,91.44,91.44
USDJPY,20100614,220000,91.44,91.44,91.44,91.44
USDJPY,20100614,220100,91.43,91.44,91.42,91.42
USDJPY,20100614,220200,91.42,91.43,91.42,91.42
USDJPY,20100614,220300,91.42,91.42,91.40,91.40
USDJPY,20100614,220400,91.41,91.41,91.41,91.41
USDJPY,20100614,220500,91.41,91.42,91.41,91.42
USDJPY,20100614,220600,91.42,91.44,91.42,91.44
USDJPY,20100614,220700,91.44,91.44,91.44,91.44
USDJPY,20100614,220800,91.45,91.47,91.45,91.47
USDJPY,20100614,220900,91.48,91.48,91.46,91.46
USDJPY,20100614,221000,91.47,91.47,91.46,91.47
USDJPY,20100614,221100,91.47,91.47,91.46,91.47
USDJPY,20100614,221200,91.46,91.47,91.46,91.47
USDJPY,20100614,221300,91.47,91.48,91.47,91.48
USDJPY,20100614,221400,91.48,91.48,91.47,91.47
USDJPY,20100614,221500,91.47,91.47,91.47,91.47
USDJPY,20100614,221600,91.47,91.47,91.47,91.47
USDJPY,20100614,221700,91.47,91.47,91.45,91.47
USDJPY,20100614,221800,91.47,91.47,91.47,91.47
USDJPY,20100614,221900,91.47,91.48,91.47,91.48
USDJPY,20100614,222000,91.48,91.48,91.47,91.48
USDJPY,20100614,222100,91.48,91.50,91.48,91.50
USDJPY,20100614,222200,91.50,91.50,91.48,91.50
USDJPY,20100614,222300,91.50,91.51,91.50,91.50
USDJPY,20100614,222400,91.50,91.50,91.49,91.49
USDJPY,20100614,222500,91.50,91.50,91.49,91.49
USDJPY,20100614,222600,91.50,91.50,91.50,91.50
USDJPY,20100614,222700,91.50,91.51,91.50,91.50
USDJPY,20100614,222800,91.51,91.51,91.50,91.50
USDJPY,20100614,222900,91.50,91.51,91.50,91.51
USDJPY,20100614,223000,91.52,91.52,91.51,91.51
USDJPY,20100614,223100,91.52,91.52,91.51,91.51
USDJPY,20100614,223200,91.51,91.52,91.51,91.51
USDJPY,20100614,223300,91.51,91.52,91.51,91.51
USDJPY,20100614,223400,91.51,91.51,91.50,91.50
USDJPY,20100614,223500,91.49,91.50,91.49,91.50
USDJPY,20100614,223600,91.49,91.50,91.49,91.50
USDJPY,20100614,223700,91.50,91.50,91.49,91.49
USDJPY,20100614,223800,91.50,91.50,91.49,91.49
USDJPY,20100614,223900,91.50,91.50,91.49,91.50
USDJPY,20100614,224000,91.50,91.50,91.50,91.50
USDJPY,20100614,224100,91.50,91.51,91.50,91.51
USDJPY,20100614,224200,91.51,91.52,91.51,91.52
USDJPY,20100614,224300,91.53,91.53,91.51,91.52
USDJPY,20100614,224400,91.53,91.53,91.51,91.52
USDJPY,20100614,224500,91.53,91.53,91.53,91.53
USDJPY,20100614,224600,91.52,91.53,91.52,91.53
USDJPY,20100614,224700,91.53,91.54,91.53,91.54
USDJPY,20100614,224800,91.53,91.53,91.51,91.52
USDJPY,20100614,224900,91.53,91.54,91.53,91.53
USDJPY,20100614,225000,91.53,91.55,91.53,91.54
USDJPY,20100614,225100,91.54,91.55,91.54,91.55
USDJPY,20100614,225200,91.54,91.55,91.54,91.55
USDJPY,20100614,225300,91.54,91.54,91.53,91.53
USDJPY,20100614,225400,91.53,91.53,91.53,91.53
USDJPY,20100614,225500,91.53,91.53,91.53,91.53
USDJPY,20100614,225600,91.53,91.53,91.52,91.52
USDJPY,20100614,225700,91.52,91.55,91.52,91.55
USDJPY,20100614,225800,91.56,91.56,91.56,91.56
USDJPY,20100614,225900,91.56,91.56,91.56,91.56
USDJPY,20100614,230000,91.56,91.56,91.55,91.55
USDJPY,20100614,230100,91.55,91.56,91.53,91.55
USDJPY,20100614,230200,91.55,91.55,91.55,91.55
USDJPY,20100614,230300,91.56,91.56,91.55,91.56
USDJPY,20100614,230400,91.55,91.56,91.55,91.55
USDJPY,20100614,230500,91.56,91.56,91.55,91.56
USDJPY,20100614,230600,91.55,91.56,91.54,91.54
USDJPY,20100614,230700,91.53,91.55,91.53,91.54
USDJPY,20100614,230800,91.53,91.55,91.49,91.49
USDJPY,20100614,230900,91.48,91.51,91.48,91.49
USDJPY,20100614,231000,91.48,91.49,91.48,91.49
USDJPY,20100614,231100,91.48,91.50,91.48,91.50
USDJPY,20100614,231200,91.50,91.50,91.50,91.50
USDJPY,20100614,231300,91.50,91.50,91.49,91.50
USDJPY,20100614,231400,91.50,91.50,91.50,91.50
USDJPY,20100614,231500,91.50,91.53,91.50,91.53
USDJPY,20100614,231600,91.53,91.53,91.53,91.53
USDJPY,20100614,231700,91.53,91.53,91.53,91.53
USDJPY,20100614,231800,91.53,91.54,91.53,91.54
USDJPY,20100614,231900,91.54,91.56,91.54,91.56
USDJPY,20100614,232000,91.56,91.57,91.56,91.56
USDJPY,20100614,232100,91.57,91.57,91.56,91.56
USDJPY,20100614,232200,91.56,91.56,91.55,91.56
USDJPY,20100614,232300,91.56,91.56,91.54,91.54
USDJPY,20100614,232400,91.53,91.56,91.53,91.55
USDJPY,20100614,232500,91.56,91.56,91.53,91.55
USDJPY,20100614,232600,91.56,91.56,91.55,91.56
USDJPY,20100614,232700,91.56,91.56,91.56,91.56
USDJPY,20100614,232800,91.56,91.56,91.56,91.56
USDJPY,20100614,232900,91.56,91.57,91.56,91.56
USDJPY,20100614,233000,91.56,91.56,91.56,91.56
USDJPY,20100614,233100,91.56,91.57,91.56,91.56
USDJPY,20100614,233200,91.57,91.60,91.57,91.59
USDJPY,20100614,233300,91.58,91.62,91.58,91.59
USDJPY,20100614,233400,91.60,91.61,91.60,91.60
USDJPY,20100614,233500,91.59,91.60,91.57,91.57
USDJPY,20100614,233600,91.57,91.59,91.56,91.59
USDJPY,20100614,233700,91.59,91.59,91.59,91.59
USDJPY,20100614,233800,91.58,91.59,91.56,91.56
USDJPY,20100614,233900,91.56,91.56,91.56,91.56
USDJPY,20100614,234000,91.57,91.58,91.57,91.57
USDJPY,20100614,234100,91.57,91.57,91.56,91.57
USDJPY,20100614,234200,91.57,91.58,91.57,91.58
USDJPY,20100614,234300,91.58,91.59,91.58,91.58
USDJPY,20100614,234400,91.59,91.59,91.58,91.58
USDJPY,20100614,234500,91.58,91.58,91.58,91.58
USDJPY,20100614,234600,91.58,91.58,91.56,91.58
USDJPY,20100614,234700,91.58,91.58,91.57,91.58
USDJPY,20100614,234800,91.58,91.58,91.58,91.58
USDJPY,20100614,234900,91.58,91.58,91.57,91.58
USDJPY,20100614,235000,91.58,91.58,91.58,91.58
USDJPY,20100614,235100,91.59,91.59,91.58,91.59
USDJPY,20100614,235200,91.60,91.61,91.60,91.61
USDJPY,20100614,235300,91.61,91.62,91.61,91.62
USDJPY,20100614,235400,91.61,91.62,91.59,91.60
USDJPY,20100614,235500,91.60,91.62,91.59,91.61
USDJPY,20100614,235600,91.62,91.62,91.61,91.61
USDJPY,20100614,235700,91.61,91.61,91.61,91.61
USDJPY,20100614,235800,91.61,91.61,91.61,91.61
USDJPY,20100614,235900,91.60,91.61,91.59,91.59
USDJPY,20100615,000000,91.60,91.61,91.60,91.61
EURGBP,20100614,000100,0.8323,0.8324,0.8322,0.8324
EURGBP,20100614,000200,0.8323,0.8324,0.8323,0.8324
EURGBP,20100614,000300,0.8323,0.8325,0.8323,0.8324
EURGBP,20100614,000400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100614,000500,0.8324,0.8324,0.8324,0.8324
EURGBP,20100614,000600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100614,000700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100614,000800,0.8324,0.8324,0.8324,0.8324
EURGBP,20100614,000900,0.8324,0.8325,0.8324,0.8324
EURGBP,20100614,001000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100614,001100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,001200,0.8326,0.8326,0.8325,0.8325
EURGBP,20100614,001300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,001400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,001500,0.8324,0.8325,0.8324,0.8325
EURGBP,20100614,001600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100614,001700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,001800,0.8324,0.8324,0.8323,0.8323
EURGBP,20100614,001900,0.8323,0.8324,0.8323,0.8324
EURGBP,20100614,002000,0.8323,0.8325,0.8323,0.8324
EURGBP,20100614,002100,0.8323,0.8323,0.8323,0.8323
EURGBP,20100614,002200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100614,002300,0.8322,0.8323,0.8322,0.8323
EURGBP,20100614,002400,0.8323,0.8323,0.8323,0.8323
EURGBP,20100614,002500,0.8323,0.8323,0.8323,0.8323
EURGBP,20100614,002600,0.8322,0.8322,0.8322,0.8322
EURGBP,20100614,002700,0.8322,0.8322,0.8322,0.8322
EURGBP,20100614,002800,0.8322,0.8322,0.8321,0.8321
EURGBP,20100614,002900,0.8321,0.8322,0.8321,0.8321
EURGBP,20100614,003000,0.8322,0.8322,0.8322,0.8322
EURGBP,20100614,003100,0.8321,0.8322,0.8321,0.8322
EURGBP,20100614,003200,0.8322,0.8322,0.8321,0.8321
EURGBP,20100614,003300,0.8321,0.8322,0.8321,0.8321
EURGBP,20100614,003400,0.8322,0.8322,0.8321,0.8321
EURGBP,20100614,003500,0.8321,0.8322,0.8321,0.8322
EURGBP,20100614,003600,0.8321,0.8322,0.8321,0.8322
EURGBP,20100614,003700,0.8322,0.8323,0.8321,0.8321
EURGBP,20100614,003800,0.8320,0.8322,0.8320,0.8322
EURGBP,20100614,003900,0.8323,0.8323,0.8322,0.8323
EURGBP,20100614,004000,0.8324,0.8324,0.8323,0.8324
EURGBP,20100614,004100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100614,004200,0.8326,0.8326,0.8325,0.8325
EURGBP,20100614,004300,0.8326,0.8326,0.8325,0.8326
EURGBP,20100614,004400,0.8325,0.8327,0.8325,0.8326
EURGBP,20100614,004500,0.8325,0.8325,0.8323,0.8323
EURGBP,20100614,004600,0.8322,0.8324,0.8322,0.8324
EURGBP,20100614,004700,0.8323,0.8323,0.8322,0.8322
EURGBP,20100614,004800,0.8321,0.8324,0.8321,0.8323
EURGBP,20100614,004900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100614,005000,0.8324,0.8324,0.8324,0.8324
EURGBP,20100614,005100,0.8323,0.8323,0.8322,0.8322
EURGBP,20100614,005200,0.8323,0.8324,0.8323,0.8323
EURGBP,20100614,005300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100614,005400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,005500,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,005600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,005700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,005800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,005900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100614,010000,0.8324,0.8326,0.8324,0.8326
EURGBP,20100614,010100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100614,010200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100614,010300,0.8326,0.8333,0.8326,0.8333
EURGBP,20100614,010400,0.8334,0.8343,0.8334,0.8339
EURGBP,20100614,010500,0.8340,0.8343,0.8339,0.8343
EURGBP,20100614,010600,0.8342,0.8344,0.8340,0.8344
EURGBP,20100614,010700,0.8343,0.8345,0.8343,0.8345
EURGBP,20100614,010800,0.8344,0.8346,0.8344,0.8346
EURGBP,20100614,010900,0.8345,0.8348,0.8345,0.8347
EURGBP,20100614,011000,0.8346,0.8351,0.8346,0.8349
EURGBP,20100614,011100,0.8348,0.8348,0.8346,0.8347
EURGBP,20100614,011200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100614,011300,0.8349,0.8352,0.8349,0.8352
EURGBP,20100614,011400,0.8350,0.8350,0.8348,0.8349
EURGBP,20100614,011500,0.8348,0.8348,0.8346,0.8346
EURGBP,20100614,011600,0.8347,0.8347,0.8344,0.8345
EURGBP,20100614,011700,0.8345,0.8345,0.8343,0.8343
EURGBP,20100614,011800,0.8344,0.8344,0.8340,0.8342
EURGBP,20100614,011900,0.8341,0.8344,0.8341,0.8343
EURGBP,20100614,012000,0.8342,0.8345,0.8342,0.8344
EURGBP,20100614,012100,0.8343,0.8344,0.8341,0.8342
EURGBP,20100614,012200,0.8341,0.8342,0.8340,0.8341
EURGBP,20100614,012300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100614,012400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100614,012500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100614,012600,0.8344,0.8344,0.8343,0.8344
EURGBP,20100614,012700,0.8345,0.8346,0.8343,0.8345
EURGBP,20100614,012800,0.8346,0.8347,0.8345,0.8347
EURGBP,20100614,012900,0.8346,0.8348,0.8346,0.8348
EURGBP,20100614,013000,0.8349,0.8349,0.8348,0.8348
EURGBP,20100614,013100,0.8347,0.8349,0.8347,0.8348
EURGBP,20100614,013200,0.8349,0.8353,0.8347,0.8353
EURGBP,20100614,013300,0.8352,0.8356,0.8352,0.8356
EURGBP,20100614,013400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100614,013500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100614,013600,0.8354,0.8355,0.8353,0.8353
EURGBP,20100614,013700,0.8354,0.8354,0.8351,0.8351
EURGBP,20100614,013800,0.8352,0.8353,0.8352,0.8353
EURGBP,20100614,013900,0.8354,0.8354,0.8354,0.8354
EURGBP,20100614,014000,0.8353,0.8353,0.8352,0.8352
EURGBP,20100614,014100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100614,014200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100614,014300,0.8352,0.8352,0.8351,0.8352
EURGBP,20100614,014400,0.8351,0.8351,0.8350,0.8350
EURGBP,20100614,014500,0.8349,0.8350,0.8349,0.8350
EURGBP,20100614,014600,0.8349,0.8349,0.8348,0.8349
EURGBP,20100614,014700,0.8348,0.8351,0.8348,0.8350
EURGBP,20100614,014800,0.8351,0.8351,0.8350,0.8351
EURGBP,20100614,014900,0.8351,0.8354,0.8351,0.8354
EURGBP,20100614,015000,0.8353,0.8356,0.8353,0.8356
EURGBP,20100614,015100,0.8355,0.8356,0.8355,0.8355
EURGBP,20100614,015200,0.8354,0.8354,0.8353,0.8354
EURGBP,20100614,015300,0.8355,0.8355,0.8354,0.8355
EURGBP,20100614,015400,0.8354,0.8355,0.8354,0.8355
EURGBP,20100614,015500,0.8354,0.8354,0.8347,0.8348
EURGBP,20100614,015600,0.8347,0.8348,0.8347,0.8347
EURGBP,20100614,015700,0.8348,0.8350,0.8347,0.8350
EURGBP,20100614,015800,0.8351,0.8352,0.8351,0.8352
EURGBP,20100614,015900,0.8351,0.8351,0.8350,0.8351
EURGBP,20100614,020000,0.8352,0.8353,0.8350,0.8351
EURGBP,20100614,020100,0.8350,0.8350,0.8349,0.8350
EURGBP,20100614,020200,0.8349,0.8352,0.8349,0.8351
EURGBP,20100614,020300,0.8350,0.8353,0.8350,0.8352
EURGBP,20100614,020400,0.8353,0.8355,0.8352,0.8355
EURGBP,20100614,020500,0.8356,0.8356,0.8354,0.8355
EURGBP,20100614,020600,0.8354,0.8357,0.8354,0.8357
EURGBP,20100614,020700,0.8358,0.8358,0.8357,0.8357
EURGBP,20100614,020800,0.8356,0.8357,0.8356,0.8357
EURGBP,20100614,020900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100614,021000,0.8356,0.8357,0.8356,0.8357
EURGBP,20100614,021100,0.8356,0.8357,0.8354,0.8355
EURGBP,20100614,021200,0.8355,0.8355,0.8355,0.8355
EURGBP,20100614,021300,0.8356,0.8357,0.8356,0.8357
EURGBP,20100614,021400,0.8357,0.8357,0.8357,0.8357
EURGBP,20100614,021500,0.8356,0.8357,0.8356,0.8357
EURGBP,20100614,021600,0.8357,0.8357,0.8355,0.8356
EURGBP,20100614,021700,0.8357,0.8357,0.8355,0.8355
EURGBP,20100614,021800,0.8354,0.8355,0.8354,0.8354
EURGBP,20100614,021900,0.8353,0.8355,0.8353,0.8354
EURGBP,20100614,022000,0.8353,0.8357,0.8353,0.8357
EURGBP,20100614,022100,0.8356,0.8356,0.8355,0.8355
EURGBP,20100614,022200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100614,022300,0.8355,0.8356,0.8355,0.8356
EURGBP,20100614,022400,0.8354,0.8354,0.8353,0.8354
EURGBP,20100614,022500,0.8355,0.8357,0.8355,0.8357
EURGBP,20100614,022600,0.8356,0.8356,0.8354,0.8354
EURGBP,20100614,022700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100614,022800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100614,022900,0.8353,0.8354,0.8353,0.8353
EURGBP,20100614,023000,0.8352,0.8353,0.8352,0.8352
EURGBP,20100614,023100,0.8352,0.8352,0.8351,0.8352
EURGBP,20100614,023200,0.8351,0.8352,0.8351,0.8352
EURGBP,20100614,023300,0.8353,0.8354,0.8352,0.8353
EURGBP,20100614,023500,0.8353,0.8353,0.8352,0.8353
EURGBP,20100614,023600,0.8354,0.8354,0.8353,0.8353
EURGBP,20100614,023700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100614,023800,0.8352,0.8353,0.8352,0.8352
EURGBP,20100614,023900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100614,024000,0.8352,0.8354,0.8352,0.8354
EURGBP,20100614,024100,0.8353,0.8354,0.8350,0.8351
EURGBP,20100614,024200,0.8350,0.8352,0.8350,0.8350
EURGBP,20100614,024300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100614,024400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100614,024500,0.8350,0.8350,0.8350,0.8350
EURGBP,20100614,024600,0.8349,0.8350,0.8349,0.8350
EURGBP,20100614,024700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100614,024800,0.8349,0.8350,0.8349,0.8350
EURGBP,20100614,024900,0.8349,0.8350,0.8349,0.8350
EURGBP,20100614,025000,0.8349,0.8350,0.8349,0.8350
EURGBP,20100614,025100,0.8351,0.8351,0.8349,0.8349
EURGBP,20100614,025200,0.8350,0.8350,0.8349,0.8349
EURGBP,20100614,025300,0.8349,0.8350,0.8349,0.8349
EURGBP,20100614,025400,0.8349,0.8350,0.8349,0.8349
EURGBP,20100614,025500,0.8348,0.8348,0.8347,0.8347
EURGBP,20100614,025600,0.8346,0.8346,0.8344,0.8344
EURGBP,20100614,025700,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,025800,0.8344,0.8344,0.8343,0.8344
EURGBP,20100614,025900,0.8344,0.8345,0.8344,0.8344
EURGBP,20100614,030000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100614,030100,0.8343,0.8345,0.8343,0.8345
EURGBP,20100614,030200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100614,030300,0.8346,0.8347,0.8346,0.8347
EURGBP,20100614,030400,0.8346,0.8347,0.8346,0.8346
EURGBP,20100614,030500,0.8347,0.8347,0.8346,0.8346
EURGBP,20100614,030600,0.8345,0.8346,0.8345,0.8345
EURGBP,20100614,030700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100614,030800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,030900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,031000,0.8344,0.8345,0.8342,0.8345
EURGBP,20100614,031100,0.8344,0.8345,0.8344,0.8345
EURGBP,20100614,031200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100614,031300,0.8345,0.8346,0.8345,0.8346
EURGBP,20100614,031400,0.8347,0.8347,0.8343,0.8346
EURGBP,20100614,031500,0.8347,0.8347,0.8345,0.8345
EURGBP,20100614,031600,0.8344,0.8345,0.8343,0.8345
EURGBP,20100614,031700,0.8344,0.8344,0.8343,0.8343
EURGBP,20100614,031800,0.8343,0.8345,0.8343,0.8345
EURGBP,20100614,031900,0.8344,0.8346,0.8344,0.8346
EURGBP,20100614,032000,0.8347,0.8347,0.8344,0.8345
EURGBP,20100614,032100,0.8344,0.8344,0.8343,0.8344
EURGBP,20100614,032200,0.8344,0.8345,0.8344,0.8345
EURGBP,20100614,032300,0.8346,0.8347,0.8346,0.8346
EURGBP,20100614,032400,0.8345,0.8346,0.8344,0.8346
EURGBP,20100614,032500,0.8347,0.8347,0.8345,0.8345
EURGBP,20100614,032600,0.8346,0.8347,0.8345,0.8347
EURGBP,20100614,032700,0.8348,0.8348,0.8345,0.8346
EURGBP,20100614,032800,0.8347,0.8348,0.8346,0.8346
EURGBP,20100614,032900,0.8347,0.8348,0.8346,0.8347
EURGBP,20100614,033000,0.8346,0.8348,0.8346,0.8347
EURGBP,20100614,033100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100614,033200,0.8345,0.8346,0.8345,0.8346
EURGBP,20100614,033300,0.8346,0.8346,0.8345,0.8345
EURGBP,20100614,033400,0.8346,0.8346,0.8345,0.8346
EURGBP,20100614,033500,0.8346,0.8347,0.8345,0.8347
EURGBP,20100614,033600,0.8347,0.8349,0.8347,0.8349
EURGBP,20100614,033700,0.8348,0.8349,0.8348,0.8349
EURGBP,20100614,033800,0.8350,0.8350,0.8349,0.8350
EURGBP,20100614,033900,0.8349,0.8350,0.8349,0.8350
EURGBP,20100614,034000,0.8349,0.8350,0.8349,0.8350
EURGBP,20100614,034100,0.8350,0.8350,0.8350,0.8350
EURGBP,20100614,034200,0.8351,0.8351,0.8349,0.8350
EURGBP,20100614,034300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100614,034400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100614,034500,0.8351,0.8353,0.8351,0.8353
EURGBP,20100614,034600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100614,034700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100614,034800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100614,034900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100614,035000,0.8353,0.8354,0.8352,0.8352
EURGBP,20100614,035100,0.8351,0.8352,0.8351,0.8352
EURGBP,20100614,035200,0.8351,0.8351,0.8350,0.8350
EURGBP,20100614,035300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100614,035400,0.8349,0.8352,0.8349,0.8350
EURGBP,20100614,035500,0.8349,0.8350,0.8348,0.8349
EURGBP,20100614,035600,0.8348,0.8349,0.8348,0.8348
EURGBP,20100614,035700,0.8349,0.8349,0.8348,0.8349
EURGBP,20100614,035800,0.8348,0.8348,0.8347,0.8347
EURGBP,20100614,035900,0.8346,0.8348,0.8346,0.8348
EURGBP,20100614,040000,0.8348,0.8348,0.8347,0.8347
EURGBP,20100614,040100,0.8348,0.8348,0.8347,0.8347
EURGBP,20100614,040200,0.8346,0.8347,0.8346,0.8347
EURGBP,20100614,040300,0.8346,0.8347,0.8346,0.8346
EURGBP,20100614,040400,0.8347,0.8347,0.8346,0.8347
EURGBP,20100614,040500,0.8346,0.8347,0.8346,0.8347
EURGBP,20100614,040600,0.8346,0.8347,0.8346,0.8346
EURGBP,20100614,040700,0.8347,0.8347,0.8347,0.8347
EURGBP,20100614,040800,0.8348,0.8348,0.8346,0.8348
EURGBP,20100614,040900,0.8347,0.8347,0.8347,0.8347
EURGBP,20100614,041000,0.8346,0.8347,0.8346,0.8347
EURGBP,20100614,041100,0.8346,0.8347,0.8346,0.8347
EURGBP,20100614,041200,0.8347,0.8347,0.8347,0.8347
EURGBP,20100614,041300,0.8346,0.8346,0.8346,0.8346
EURGBP,20100614,041400,0.8346,0.8347,0.8346,0.8346
EURGBP,20100614,041500,0.8347,0.8347,0.8346,0.8347
EURGBP,20100614,041600,0.8346,0.8347,0.8346,0.8347
EURGBP,20100614,041700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100614,041800,0.8347,0.8347,0.8346,0.8346
EURGBP,20100614,041900,0.8347,0.8347,0.8346,0.8346
EURGBP,20100614,042000,0.8347,0.8347,0.8346,0.8346
EURGBP,20100614,042100,0.8346,0.8346,0.8345,0.8345
EURGBP,20100614,042200,0.8344,0.8345,0.8343,0.8343
EURGBP,20100614,042300,0.8344,0.8345,0.8344,0.8345
EURGBP,20100614,042400,0.8344,0.8344,0.8344,0.8344
EURGBP,20100614,042500,0.8344,0.8345,0.8344,0.8344
EURGBP,20100614,042600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100614,042700,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,042800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,042900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100614,043000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,043100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,043200,0.8344,0.8345,0.8344,0.8345
EURGBP,20100614,043300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100614,043400,0.8344,0.8345,0.8344,0.8345
EURGBP,20100614,043500,0.8345,0.8345,0.8344,0.8344
EURGBP,20100614,043600,0.8343,0.8343,0.8340,0.8340
EURGBP,20100614,043700,0.8341,0.8341,0.8339,0.8339
EURGBP,20100614,043800,0.8340,0.8340,0.8339,0.8340
EURGBP,20100614,043900,0.8339,0.8340,0.8339,0.8339
EURGBP,20100614,044000,0.8338,0.8339,0.8338,0.8338
EURGBP,20100614,044100,0.8339,0.8339,0.8338,0.8339
EURGBP,20100614,044200,0.8339,0.8340,0.8339,0.8340
EURGBP,20100614,044300,0.8339,0.8340,0.8339,0.8339
EURGBP,20100614,044400,0.8340,0.8340,0.8340,0.8340
EURGBP,20100614,044500,0.8340,0.8340,0.8339,0.8339
EURGBP,20100614,044600,0.8340,0.8341,0.8339,0.8340
EURGBP,20100614,044700,0.8340,0.8340,0.8339,0.8339
EURGBP,20100614,044800,0.8340,0.8340,0.8339,0.8340
EURGBP,20100614,044900,0.8340,0.8340,0.8340,0.8340
EURGBP,20100614,045000,0.8340,0.8341,0.8340,0.8341
EURGBP,20100614,045100,0.8341,0.8341,0.8341,0.8341
EURGBP,20100614,045200,0.8341,0.8341,0.8341,0.8341
EURGBP,20100614,045300,0.8341,0.8341,0.8341,0.8341
EURGBP,20100614,045400,0.8341,0.8341,0.8341,0.8341
EURGBP,20100614,045500,0.8342,0.8342,0.8341,0.8341
EURGBP,20100614,045600,0.8342,0.8342,0.8341,0.8342
EURGBP,20100614,045700,0.8341,0.8341,0.8340,0.8341
EURGBP,20100614,045800,0.8340,0.8341,0.8340,0.8341
EURGBP,20100614,045900,0.8340,0.8341,0.8340,0.8340
EURGBP,20100614,050000,0.8339,0.8340,0.8339,0.8339
EURGBP,20100614,050100,0.8338,0.8340,0.8338,0.8340
EURGBP,20100614,050200,0.8340,0.8340,0.8336,0.8336
EURGBP,20100614,050300,0.8337,0.8337,0.8336,0.8337
EURGBP,20100614,050400,0.8336,0.8336,0.8335,0.8336
EURGBP,20100614,050500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100614,050600,0.8336,0.8337,0.8336,0.8336
EURGBP,20100614,050700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100614,050800,0.8335,0.8336,0.8335,0.8336
EURGBP,20100614,050900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100614,051000,0.8335,0.8336,0.8335,0.8336
EURGBP,20100614,051100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100614,051200,0.8336,0.8337,0.8336,0.8336
EURGBP,20100614,051300,0.8337,0.8337,0.8336,0.8337
EURGBP,20100614,051400,0.8336,0.8339,0.8336,0.8339
EURGBP,20100614,051500,0.8338,0.8339,0.8338,0.8338
EURGBP,20100614,051600,0.8337,0.8338,0.8337,0.8337
EURGBP,20100614,051700,0.8337,0.8337,0.8336,0.8336
EURGBP,20100614,051800,0.8337,0.8338,0.8337,0.8338
EURGBP,20100614,051900,0.8337,0.8338,0.8337,0.8337
EURGBP,20100614,052000,0.8337,0.8337,0.8337,0.8337
EURGBP,20100614,052100,0.8337,0.8338,0.8337,0.8338
EURGBP,20100614,052200,0.8339,0.8339,0.8338,0.8338
EURGBP,20100614,052300,0.8337,0.8338,0.8336,0.8338
EURGBP,20100614,052400,0.8337,0.8338,0.8337,0.8338
EURGBP,20100614,052500,0.8337,0.8339,0.8337,0.8338
EURGBP,20100614,052600,0.8338,0.8338,0.8337,0.8337
EURGBP,20100614,052700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100614,052800,0.8338,0.8338,0.8338,0.8338
EURGBP,20100614,052900,0.8338,0.8338,0.8337,0.8338
EURGBP,20100614,053000,0.8337,0.8338,0.8337,0.8337
EURGBP,20100614,053100,0.8338,0.8338,0.8337,0.8338
EURGBP,20100614,053200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100614,053300,0.8337,0.8337,0.8336,0.8337
EURGBP,20100614,053400,0.8336,0.8337,0.8336,0.8337
EURGBP,20100614,053500,0.8336,0.8337,0.8336,0.8336
EURGBP,20100614,053600,0.8337,0.8338,0.8336,0.8336
EURGBP,20100614,053700,0.8335,0.8336,0.8335,0.8336
EURGBP,20100614,053800,0.8335,0.8335,0.8334,0.8335
EURGBP,20100614,053900,0.8334,0.8335,0.8334,0.8334
EURGBP,20100614,054000,0.8335,0.8336,0.8334,0.8335
EURGBP,20100614,054100,0.8336,0.8338,0.8336,0.8337
EURGBP,20100614,054200,0.8336,0.8337,0.8336,0.8337
EURGBP,20100614,054300,0.8338,0.8338,0.8337,0.8337
EURGBP,20100614,054400,0.8338,0.8338,0.8337,0.8337
EURGBP,20100614,054500,0.8338,0.8338,0.8338,0.8338
EURGBP,20100614,054600,0.8337,0.8337,0.8337,0.8337
EURGBP,20100614,054700,0.8336,0.8339,0.8336,0.8339
EURGBP,20100614,054800,0.8338,0.8340,0.8338,0.8340
EURGBP,20100614,054900,0.8339,0.8339,0.8338,0.8339
EURGBP,20100614,055000,0.8340,0.8340,0.8339,0.8339
EURGBP,20100614,055100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100614,055200,0.8340,0.8340,0.8340,0.8340
EURGBP,20100614,055300,0.8340,0.8340,0.8340,0.8340
EURGBP,20100614,055400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100614,055500,0.8340,0.8340,0.8339,0.8339
EURGBP,20100614,055600,0.8339,0.8340,0.8339,0.8339
EURGBP,20100614,055700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100614,055800,0.8339,0.8340,0.8339,0.8339
EURGBP,20100614,055900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100614,060000,0.8338,0.8340,0.8338,0.8340
EURGBP,20100614,060100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100614,060200,0.8339,0.8339,0.8338,0.8338
EURGBP,20100614,060300,0.8339,0.8339,0.8338,0.8338
EURGBP,20100614,060400,0.8338,0.8339,0.8338,0.8339
EURGBP,20100614,060500,0.8338,0.8338,0.8338,0.8338
EURGBP,20100614,060600,0.8338,0.8338,0.8336,0.8336
EURGBP,20100614,060700,0.8337,0.8338,0.8337,0.8337
EURGBP,20100614,060800,0.8338,0.8338,0.8337,0.8338
EURGBP,20100614,060900,0.8337,0.8337,0.8337,0.8337
EURGBP,20100614,061000,0.8338,0.8338,0.8336,0.8336
EURGBP,20100614,061100,0.8335,0.8336,0.8335,0.8336
EURGBP,20100614,061200,0.8335,0.8336,0.8335,0.8335
EURGBP,20100614,061300,0.8336,0.8336,0.8334,0.8335
EURGBP,20100614,061400,0.8334,0.8335,0.8334,0.8335
EURGBP,20100614,061500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100614,061600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100614,061700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100614,061800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100614,061900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100614,062000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100614,062100,0.8335,0.8335,0.8335,0.8335
EURGBP,20100614,062200,0.8335,0.8335,0.8334,0.8335
EURGBP,20100614,062300,0.8334,0.8335,0.8334,0.8334
EURGBP,20100614,062400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100614,062500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100614,062600,0.8334,0.8335,0.8334,0.8335
EURGBP,20100614,062700,0.8334,0.8335,0.8334,0.8335
EURGBP,20100614,062800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100614,062900,0.8334,0.8334,0.8332,0.8332
EURGBP,20100614,063000,0.8333,0.8333,0.8331,0.8332
EURGBP,20100614,063100,0.8331,0.8332,0.8329,0.8329
EURGBP,20100614,063200,0.8330,0.8330,0.8328,0.8328
EURGBP,20100614,063300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100614,063400,0.8329,0.8329,0.8328,0.8329
EURGBP,20100614,063500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100614,063600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100614,063700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100614,063800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100614,063900,0.8331,0.8331,0.8329,0.8329
EURGBP,20100614,064000,0.8330,0.8331,0.8330,0.8330
EURGBP,20100614,064100,0.8331,0.8332,0.8331,0.8332
EURGBP,20100614,064200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100614,064300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,064400,0.8332,0.8334,0.8332,0.8334
EURGBP,20100614,064500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,064600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,064700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,064800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,064900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,065000,0.8333,0.8334,0.8333,0.8334
EURGBP,20100614,065100,0.8333,0.8333,0.8332,0.8332
EURGBP,20100614,065200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100614,065300,0.8332,0.8332,0.8331,0.8332
EURGBP,20100614,065400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100614,065500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100614,065600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100614,065700,0.8332,0.8333,0.8332,0.8332
EURGBP,20100614,065800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,065900,0.8332,0.8333,0.8332,0.8333
EURGBP,20100614,070000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100614,070100,0.8332,0.8333,0.8331,0.8332
EURGBP,20100614,070200,0.8331,0.8332,0.8331,0.8331
EURGBP,20100614,070300,0.8331,0.8331,0.8330,0.8330
EURGBP,20100614,070400,0.8331,0.8331,0.8330,0.8330
EURGBP,20100614,070500,0.8330,0.8330,0.8328,0.8328
EURGBP,20100614,070600,0.8329,0.8330,0.8329,0.8329
EURGBP,20100614,070700,0.8330,0.8330,0.8328,0.8329
EURGBP,20100614,070800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100614,070900,0.8328,0.8330,0.8328,0.8330
EURGBP,20100614,071000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100614,071100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100614,071200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100614,071300,0.8327,0.8329,0.8327,0.8329
EURGBP,20100614,071400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100614,071500,0.8330,0.8331,0.8330,0.8330
EURGBP,20100614,071600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100614,071700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100614,071800,0.8331,0.8331,0.8330,0.8331
EURGBP,20100614,071900,0.8332,0.8333,0.8332,0.8332
EURGBP,20100614,072000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100614,072100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100614,072200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100614,072300,0.8330,0.8331,0.8330,0.8330
EURGBP,20100614,072400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100614,072500,0.8330,0.8331,0.8330,0.8331
EURGBP,20100614,072600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100614,072700,0.8331,0.8331,0.8330,0.8331
EURGBP,20100614,072800,0.8330,0.8330,0.8328,0.8328
EURGBP,20100614,072900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100614,073000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100614,073100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100614,073200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100614,073300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100614,073400,0.8330,0.8333,0.8330,0.8333
EURGBP,20100614,073500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100614,073600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100614,073700,0.8332,0.8333,0.8332,0.8332
EURGBP,20100614,073800,0.8333,0.8333,0.8332,0.8333
EURGBP,20100614,073900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100614,074000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100614,074100,0.8333,0.8334,0.8332,0.8333
EURGBP,20100614,074200,0.8332,0.8334,0.8332,0.8333
EURGBP,20100614,074300,0.8334,0.8334,0.8333,0.8334
EURGBP,20100614,074400,0.8334,0.8334,0.8333,0.8333
EURGBP,20100614,074500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100614,074700,0.8333,0.8335,0.8333,0.8334
EURGBP,20100614,074800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100614,074900,0.8335,0.8336,0.8333,0.8333
EURGBP,20100614,075000,0.8332,0.8333,0.8331,0.8331
EURGBP,20100614,075100,0.8330,0.8330,0.8328,0.8329
EURGBP,20100614,075200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100614,075300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100614,075400,0.8331,0.8331,0.8329,0.8329
EURGBP,20100614,075500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100614,075600,0.8328,0.8331,0.8328,0.8331
EURGBP,20100614,075700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100614,075800,0.8330,0.8330,0.8328,0.8328
EURGBP,20100614,075900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100614,080000,0.8328,0.8328,0.8326,0.8326
EURGBP,20100614,080100,0.8327,0.8327,0.8323,0.8324
EURGBP,20100614,080200,0.8325,0.8327,0.8325,0.8326
EURGBP,20100614,080300,0.8325,0.8326,0.8324,0.8324
EURGBP,20100614,080400,0.8325,0.8326,0.8325,0.8325
EURGBP,20100614,080500,0.8324,0.8325,0.8323,0.8324
EURGBP,20100614,080600,0.8323,0.8324,0.8323,0.8324
EURGBP,20100614,080700,0.8323,0.8323,0.8322,0.8322
EURGBP,20100614,080800,0.8321,0.8323,0.8321,0.8323
EURGBP,20100614,080900,0.8322,0.8322,0.8321,0.8321
EURGBP,20100614,081000,0.8322,0.8322,0.8321,0.8321
EURGBP,20100614,081100,0.8322,0.8323,0.8322,0.8323
EURGBP,20100614,081200,0.8322,0.8322,0.8318,0.8318
EURGBP,20100614,081300,0.8319,0.8321,0.8318,0.8320
EURGBP,20100614,081400,0.8321,0.8321,0.8320,0.8321
EURGBP,20100614,081500,0.8320,0.8321,0.8320,0.8321
EURGBP,20100614,081600,0.8320,0.8324,0.8320,0.8324
EURGBP,20100614,081700,0.8325,0.8327,0.8325,0.8327
EURGBP,20100614,081800,0.8326,0.8326,0.8324,0.8324
EURGBP,20100614,081900,0.8323,0.8323,0.8321,0.8322
EURGBP,20100614,082000,0.8321,0.8323,0.8321,0.8322
EURGBP,20100614,082100,0.8323,0.8325,0.8323,0.8325
EURGBP,20100614,082200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100614,082300,0.8325,0.8326,0.8325,0.8325
EURGBP,20100614,082400,0.8324,0.8325,0.8324,0.8325
EURGBP,20100614,082500,0.8326,0.8326,0.8325,0.8325
EURGBP,20100614,082600,0.8326,0.8326,0.8322,0.8322
EURGBP,20100614,082700,0.8321,0.8324,0.8321,0.8324
EURGBP,20100614,082800,0.8323,0.8326,0.8323,0.8325
EURGBP,20100614,082900,0.8324,0.8325,0.8324,0.8325
EURGBP,20100614,083000,0.8326,0.8326,0.8325,0.8326
EURGBP,20100614,083100,0.8327,0.8327,0.8326,0.8327
EURGBP,20100614,083200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100614,083300,0.8325,0.8325,0.8323,0.8323
EURGBP,20100614,083400,0.8324,0.8324,0.8323,0.8323
EURGBP,20100614,083500,0.8322,0.8323,0.8322,0.8322
EURGBP,20100614,083600,0.8323,0.8323,0.8322,0.8322
EURGBP,20100614,083700,0.8323,0.8323,0.8321,0.8322
EURGBP,20100614,083800,0.8321,0.8321,0.8318,0.8318
EURGBP,20100614,083900,0.8319,0.8320,0.8318,0.8320
EURGBP,20100614,084000,0.8319,0.8320,0.8318,0.8319
EURGBP,20100614,084100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100614,084200,0.8318,0.8321,0.8318,0.8321
EURGBP,20100614,084300,0.8320,0.8321,0.8319,0.8321
EURGBP,20100614,084400,0.8320,0.8321,0.8319,0.8320
EURGBP,20100614,084500,0.8319,0.8319,0.8318,0.8319
EURGBP,20100614,084600,0.8318,0.8318,0.8317,0.8317
EURGBP,20100614,084700,0.8316,0.8316,0.8315,0.8315
EURGBP,20100614,084800,0.8314,0.8314,0.8313,0.8313
EURGBP,20100614,084900,0.8312,0.8312,0.8309,0.8312
EURGBP,20100614,085000,0.8311,0.8313,0.8310,0.8312
EURGBP,20100614,085100,0.8311,0.8312,0.8311,0.8312
EURGBP,20100614,085200,0.8311,0.8313,0.8311,0.8312
EURGBP,20100614,085300,0.8313,0.8314,0.8313,0.8314
EURGBP,20100614,085400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100614,085500,0.8317,0.8317,0.8316,0.8317
EURGBP,20100614,085600,0.8316,0.8316,0.8314,0.8314
EURGBP,20100614,085700,0.8313,0.8313,0.8311,0.8311
EURGBP,20100614,085800,0.8312,0.8317,0.8312,0.8316
EURGBP,20100614,085900,0.8315,0.8315,0.8313,0.8313
EURGBP,20100614,090000,0.8312,0.8312,0.8311,0.8311
EURGBP,20100614,090100,0.8310,0.8310,0.8307,0.8307
EURGBP,20100614,090200,0.8308,0.8308,0.8306,0.8307
EURGBP,20100614,090300,0.8308,0.8308,0.8305,0.8305
EURGBP,20100614,090400,0.8306,0.8308,0.8306,0.8307
EURGBP,20100614,090500,0.8306,0.8306,0.8303,0.8304
EURGBP,20100614,090600,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,090700,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,090800,0.8305,0.8305,0.8304,0.8304
EURGBP,20100614,090900,0.8305,0.8305,0.8303,0.8303
EURGBP,20100614,091000,0.8302,0.8302,0.8302,0.8302
EURGBP,20100614,091100,0.8303,0.8304,0.8302,0.8303
EURGBP,20100614,091200,0.8302,0.8305,0.8302,0.8304
EURGBP,20100614,091300,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,091400,0.8304,0.8304,0.8304,0.8304
EURGBP,20100614,091500,0.8304,0.8306,0.8304,0.8306
EURGBP,20100614,091600,0.8307,0.8307,0.8306,0.8306
EURGBP,20100614,091700,0.8307,0.8308,0.8306,0.8308
EURGBP,20100614,091800,0.8309,0.8309,0.8308,0.8308
EURGBP,20100614,091900,0.8307,0.8309,0.8307,0.8309
EURGBP,20100614,092000,0.8310,0.8310,0.8309,0.8309
EURGBP,20100614,092100,0.8308,0.8310,0.8308,0.8308
EURGBP,20100614,092200,0.8309,0.8309,0.8308,0.8308
EURGBP,20100614,092300,0.8307,0.8308,0.8307,0.8308
EURGBP,20100614,092400,0.8309,0.8312,0.8309,0.8311
EURGBP,20100614,092500,0.8310,0.8310,0.8310,0.8310
EURGBP,20100614,092600,0.8309,0.8311,0.8309,0.8311
EURGBP,20100614,092700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100614,092800,0.8311,0.8311,0.8308,0.8309
EURGBP,20100614,092900,0.8310,0.8311,0.8310,0.8310
EURGBP,20100614,093000,0.8309,0.8309,0.8307,0.8308
EURGBP,20100614,093100,0.8307,0.8308,0.8307,0.8307
EURGBP,20100614,093200,0.8306,0.8307,0.8306,0.8306
EURGBP,20100614,093300,0.8305,0.8305,0.8305,0.8305
EURGBP,20100614,093400,0.8306,0.8306,0.8305,0.8306
EURGBP,20100614,093500,0.8305,0.8307,0.8304,0.8304
EURGBP,20100614,093600,0.8303,0.8304,0.8303,0.8303
EURGBP,20100614,093700,0.8303,0.8303,0.8302,0.8302
EURGBP,20100614,093800,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,093900,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,094000,0.8304,0.8306,0.8303,0.8306
EURGBP,20100614,094100,0.8305,0.8305,0.8304,0.8305
EURGBP,20100614,094200,0.8304,0.8306,0.8304,0.8306
EURGBP,20100614,094300,0.8306,0.8306,0.8305,0.8305
EURGBP,20100614,094400,0.8305,0.8305,0.8305,0.8305
EURGBP,20100614,094500,0.8304,0.8306,0.8304,0.8305
EURGBP,20100614,094600,0.8306,0.8306,0.8302,0.8302
EURGBP,20100614,094700,0.8303,0.8305,0.8303,0.8305
EURGBP,20100614,094800,0.8304,0.8305,0.8303,0.8303
EURGBP,20100614,094900,0.8302,0.8305,0.8302,0.8305
EURGBP,20100614,095000,0.8304,0.8307,0.8304,0.8307
EURGBP,20100614,095100,0.8306,0.8306,0.8306,0.8306
EURGBP,20100614,095200,0.8305,0.8307,0.8304,0.8305
EURGBP,20100614,095300,0.8304,0.8309,0.8304,0.8309
EURGBP,20100614,095400,0.8308,0.8309,0.8306,0.8306
EURGBP,20100614,095500,0.8305,0.8306,0.8303,0.8306
EURGBP,20100614,095600,0.8307,0.8309,0.8307,0.8308
EURGBP,20100614,095700,0.8309,0.8310,0.8308,0.8309
EURGBP,20100614,095800,0.8310,0.8311,0.8310,0.8310
EURGBP,20100614,095900,0.8309,0.8310,0.8308,0.8308
EURGBP,20100614,100000,0.8309,0.8309,0.8307,0.8309
EURGBP,20100614,100100,0.8308,0.8308,0.8303,0.8303
EURGBP,20100614,100200,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,100300,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,100400,0.8304,0.8305,0.8303,0.8304
EURGBP,20100614,100500,0.8304,0.8304,0.8304,0.8304
EURGBP,20100614,100600,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,100700,0.8302,0.8304,0.8302,0.8304
EURGBP,20100614,100800,0.8303,0.8304,0.8300,0.8301
EURGBP,20100614,100900,0.8300,0.8300,0.8299,0.8299
EURGBP,20100614,101000,0.8298,0.8300,0.8298,0.8299
EURGBP,20100614,101100,0.8298,0.8299,0.8298,0.8298
EURGBP,20100614,101200,0.8299,0.8300,0.8299,0.8300
EURGBP,20100614,101300,0.8301,0.8301,0.8300,0.8300
EURGBP,20100614,101400,0.8299,0.8300,0.8299,0.8299
EURGBP,20100614,101500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100614,101600,0.8300,0.8302,0.8300,0.8301
EURGBP,20100614,101700,0.8302,0.8303,0.8301,0.8302
EURGBP,20100614,101800,0.8301,0.8302,0.8301,0.8301
EURGBP,20100614,101900,0.8300,0.8302,0.8300,0.8301
EURGBP,20100614,102000,0.8302,0.8302,0.8301,0.8301
EURGBP,20100614,102100,0.8301,0.8305,0.8301,0.8305
EURGBP,20100614,102200,0.8304,0.8306,0.8304,0.8306
EURGBP,20100614,102300,0.8305,0.8306,0.8305,0.8306
EURGBP,20100614,102400,0.8305,0.8307,0.8305,0.8306
EURGBP,20100614,102500,0.8307,0.8308,0.8306,0.8308
EURGBP,20100614,102600,0.8309,0.8310,0.8309,0.8310
EURGBP,20100614,102700,0.8309,0.8311,0.8309,0.8311
EURGBP,20100614,102800,0.8310,0.8310,0.8309,0.8310
EURGBP,20100614,102900,0.8309,0.8310,0.8308,0.8308
EURGBP,20100614,103000,0.8309,0.8310,0.8307,0.8307
EURGBP,20100614,103100,0.8306,0.8306,0.8302,0.8302
EURGBP,20100614,103200,0.8303,0.8304,0.8302,0.8303
EURGBP,20100614,103300,0.8304,0.8308,0.8304,0.8307
EURGBP,20100614,103400,0.8306,0.8306,0.8305,0.8305
EURGBP,20100614,103500,0.8306,0.8307,0.8306,0.8306
EURGBP,20100614,103600,0.8307,0.8310,0.8307,0.8310
EURGBP,20100614,103700,0.8311,0.8311,0.8308,0.8308
EURGBP,20100614,103800,0.8307,0.8307,0.8305,0.8305
EURGBP,20100614,103900,0.8304,0.8307,0.8303,0.8307
EURGBP,20100614,104000,0.8306,0.8307,0.8306,0.8307
EURGBP,20100614,104100,0.8306,0.8306,0.8303,0.8303
EURGBP,20100614,104200,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,104300,0.8304,0.8305,0.8304,0.8304
EURGBP,20100614,104400,0.8305,0.8310,0.8305,0.8309
EURGBP,20100614,104500,0.8310,0.8310,0.8308,0.8308
EURGBP,20100614,104600,0.8309,0.8309,0.8306,0.8309
EURGBP,20100614,104700,0.8310,0.8314,0.8310,0.8314
EURGBP,20100614,104800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100614,104900,0.8313,0.8313,0.8312,0.8313
EURGBP,20100614,105000,0.8314,0.8315,0.8313,0.8314
EURGBP,20100614,105100,0.8313,0.8313,0.8306,0.8306
EURGBP,20100614,105200,0.8310,0.8311,0.8309,0.8311
EURGBP,20100614,105300,0.8312,0.8314,0.8311,0.8313
EURGBP,20100614,105400,0.8314,0.8315,0.8314,0.8314
EURGBP,20100614,105500,0.8313,0.8314,0.8313,0.8314
EURGBP,20100614,105600,0.8315,0.8317,0.8315,0.8317
EURGBP,20100614,105700,0.8316,0.8318,0.8316,0.8317
EURGBP,20100614,105800,0.8318,0.8324,0.8318,0.8322
EURGBP,20100614,105900,0.8321,0.8321,0.8318,0.8318
EURGBP,20100614,110000,0.8317,0.8317,0.8314,0.8314
EURGBP,20100614,110100,0.8315,0.8315,0.8308,0.8308
EURGBP,20100614,110200,0.8307,0.8314,0.8307,0.8312
EURGBP,20100614,110300,0.8311,0.8314,0.8311,0.8314
EURGBP,20100614,110400,0.8313,0.8314,0.8312,0.8314
EURGBP,20100614,110500,0.8313,0.8317,0.8313,0.8316
EURGBP,20100614,110600,0.8315,0.8317,0.8315,0.8317
EURGBP,20100614,110700,0.8316,0.8316,0.8312,0.8312
EURGBP,20100614,110800,0.8311,0.8312,0.8309,0.8312
EURGBP,20100614,110900,0.8311,0.8312,0.8305,0.8305
EURGBP,20100614,111000,0.8306,0.8309,0.8306,0.8309
EURGBP,20100614,111100,0.8310,0.8310,0.8308,0.8310
EURGBP,20100614,111200,0.8311,0.8312,0.8310,0.8310
EURGBP,20100614,111300,0.8309,0.8309,0.8305,0.8305
EURGBP,20100614,111400,0.8306,0.8307,0.8306,0.8307
EURGBP,20100614,111500,0.8308,0.8309,0.8304,0.8304
EURGBP,20100614,111600,0.8303,0.8307,0.8303,0.8307
EURGBP,20100614,111700,0.8306,0.8307,0.8305,0.8306
EURGBP,20100614,111800,0.8305,0.8305,0.8304,0.8305
EURGBP,20100614,111900,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,112000,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,112100,0.8303,0.8304,0.8300,0.8300
EURGBP,20100614,112200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100614,112300,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,112400,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,112500,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,112600,0.8304,0.8304,0.8301,0.8302
EURGBP,20100614,112700,0.8303,0.8303,0.8301,0.8302
EURGBP,20100614,112800,0.8301,0.8301,0.8300,0.8301
EURGBP,20100614,112900,0.8300,0.8302,0.8300,0.8302
EURGBP,20100614,113000,0.8302,0.8302,0.8302,0.8302
EURGBP,20100614,113100,0.8303,0.8303,0.8302,0.8302
EURGBP,20100614,113200,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,113300,0.8302,0.8302,0.8293,0.8293
EURGBP,20100614,113400,0.8294,0.8299,0.8294,0.8298
EURGBP,20100614,113500,0.8299,0.8300,0.8298,0.8299
EURGBP,20100614,113600,0.8298,0.8303,0.8298,0.8303
EURGBP,20100614,113700,0.8302,0.8307,0.8301,0.8307
EURGBP,20100614,113800,0.8306,0.8307,0.8306,0.8306
EURGBP,20100614,113900,0.8307,0.8308,0.8306,0.8307
EURGBP,20100614,114000,0.8306,0.8308,0.8306,0.8308
EURGBP,20100614,114100,0.8307,0.8308,0.8307,0.8308
EURGBP,20100614,114200,0.8307,0.8308,0.8306,0.8307
EURGBP,20100614,114300,0.8308,0.8310,0.8308,0.8309
EURGBP,20100614,114400,0.8310,0.8310,0.8309,0.8309
EURGBP,20100614,114500,0.8310,0.8313,0.8310,0.8313
EURGBP,20100614,114600,0.8312,0.8314,0.8312,0.8312
EURGBP,20100614,114700,0.8313,0.8314,0.8313,0.8313
EURGBP,20100614,114800,0.8312,0.8312,0.8311,0.8312
EURGBP,20100614,114900,0.8313,0.8316,0.8312,0.8314
EURGBP,20100614,115000,0.8313,0.8313,0.8313,0.8313
EURGBP,20100614,115100,0.8313,0.8313,0.8310,0.8311
EURGBP,20100614,115200,0.8310,0.8312,0.8310,0.8312
EURGBP,20100614,115300,0.8311,0.8313,0.8311,0.8313
EURGBP,20100614,115400,0.8314,0.8316,0.8313,0.8314
EURGBP,20100614,115500,0.8313,0.8315,0.8313,0.8315
EURGBP,20100614,115600,0.8314,0.8315,0.8314,0.8315
EURGBP,20100614,115700,0.8314,0.8315,0.8314,0.8314
EURGBP,20100614,115800,0.8315,0.8316,0.8315,0.8315
EURGBP,20100614,115900,0.8316,0.8316,0.8315,0.8315
EURGBP,20100614,120000,0.8316,0.8316,0.8313,0.8313
EURGBP,20100614,120100,0.8314,0.8317,0.8313,0.8317
EURGBP,20100614,120200,0.8318,0.8318,0.8317,0.8317
EURGBP,20100614,120300,0.8318,0.8318,0.8317,0.8318
EURGBP,20100614,120400,0.8317,0.8318,0.8317,0.8317
EURGBP,20100614,120500,0.8316,0.8316,0.8314,0.8314
EURGBP,20100614,120600,0.8313,0.8314,0.8312,0.8312
EURGBP,20100614,120700,0.8311,0.8312,0.8311,0.8312
EURGBP,20100614,120800,0.8311,0.8312,0.8311,0.8312
EURGBP,20100614,120900,0.8312,0.8312,0.8311,0.8311
EURGBP,20100614,121000,0.8311,0.8311,0.8310,0.8310
EURGBP,20100614,121100,0.8310,0.8310,0.8309,0.8309
EURGBP,20100614,121200,0.8310,0.8310,0.8309,0.8309
EURGBP,20100614,121300,0.8308,0.8308,0.8307,0.8307
EURGBP,20100614,121400,0.8308,0.8309,0.8308,0.8309
EURGBP,20100614,121500,0.8308,0.8309,0.8308,0.8308
EURGBP,20100614,121600,0.8308,0.8309,0.8307,0.8307
EURGBP,20100614,121700,0.8308,0.8309,0.8307,0.8307
EURGBP,20100614,121800,0.8308,0.8310,0.8308,0.8310
EURGBP,20100614,121900,0.8309,0.8310,0.8309,0.8310
EURGBP,20100614,122000,0.8311,0.8311,0.8310,0.8311
EURGBP,20100614,122100,0.8310,0.8311,0.8310,0.8311
EURGBP,20100614,122200,0.8311,0.8311,0.8310,0.8311
EURGBP,20100614,122300,0.8312,0.8312,0.8311,0.8312
EURGBP,20100614,122400,0.8313,0.8313,0.8312,0.8313
EURGBP,20100614,122500,0.8312,0.8313,0.8312,0.8313
EURGBP,20100614,122600,0.8312,0.8312,0.8308,0.8308
EURGBP,20100614,122700,0.8309,0.8310,0.8307,0.8309
EURGBP,20100614,122800,0.8308,0.8309,0.8308,0.8308
EURGBP,20100614,122900,0.8309,0.8310,0.8309,0.8309
EURGBP,20100614,123000,0.8309,0.8310,0.8309,0.8309
EURGBP,20100614,123100,0.8309,0.8309,0.8309,0.8309
EURGBP,20100614,123200,0.8309,0.8309,0.8309,0.8309
EURGBP,20100614,123300,0.8310,0.8310,0.8307,0.8307
EURGBP,20100614,123400,0.8307,0.8307,0.8305,0.8306
EURGBP,20100614,123500,0.8305,0.8306,0.8305,0.8305
EURGBP,20100614,123600,0.8304,0.8305,0.8302,0.8302
EURGBP,20100614,123700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100614,123800,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,123900,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,124000,0.8302,0.8303,0.8302,0.8302
EURGBP,20100614,124100,0.8301,0.8302,0.8301,0.8301
EURGBP,20100614,124200,0.8300,0.8301,0.8300,0.8301
EURGBP,20100614,124300,0.8300,0.8301,0.8299,0.8300
EURGBP,20100614,124400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100614,124500,0.8301,0.8301,0.8300,0.8301
EURGBP,20100614,124600,0.8302,0.8302,0.8301,0.8301
EURGBP,20100614,124700,0.8302,0.8304,0.8302,0.8304
EURGBP,20100614,124800,0.8303,0.8305,0.8303,0.8305
EURGBP,20100614,124900,0.8306,0.8306,0.8304,0.8305
EURGBP,20100614,125000,0.8304,0.8305,0.8304,0.8304
EURGBP,20100614,125100,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,125200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100614,125300,0.8304,0.8304,0.8303,0.8304
EURGBP,20100614,125400,0.8303,0.8305,0.8303,0.8305
EURGBP,20100614,125500,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,125600,0.8304,0.8305,0.8304,0.8304
EURGBP,20100614,125700,0.8305,0.8305,0.8304,0.8305
EURGBP,20100614,125800,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,125900,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,130000,0.8304,0.8305,0.8303,0.8304
EURGBP,20100614,130100,0.8305,0.8306,0.8304,0.8305
EURGBP,20100614,130200,0.8306,0.8307,0.8306,0.8306
EURGBP,20100614,130300,0.8307,0.8307,0.8306,0.8306
EURGBP,20100614,130400,0.8305,0.8307,0.8305,0.8306
EURGBP,20100614,130500,0.8305,0.8306,0.8303,0.8304
EURGBP,20100614,130600,0.8305,0.8306,0.8305,0.8305
EURGBP,20100614,130700,0.8305,0.8305,0.8303,0.8303
EURGBP,20100614,130800,0.8302,0.8302,0.8301,0.8301
EURGBP,20100614,130900,0.8302,0.8302,0.8301,0.8301
EURGBP,20100614,131000,0.8302,0.8303,0.8302,0.8302
EURGBP,20100614,131100,0.8303,0.8304,0.8302,0.8304
EURGBP,20100614,131200,0.8305,0.8305,0.8305,0.8305
EURGBP,20100614,131300,0.8305,0.8306,0.8304,0.8305
EURGBP,20100614,131400,0.8306,0.8306,0.8304,0.8305
EURGBP,20100614,131500,0.8306,0.8306,0.8305,0.8306
EURGBP,20100614,131600,0.8307,0.8307,0.8305,0.8307
EURGBP,20100614,131700,0.8306,0.8307,0.8306,0.8307
EURGBP,20100614,131800,0.8306,0.8307,0.8306,0.8306
EURGBP,20100614,131900,0.8307,0.8307,0.8306,0.8306
EURGBP,20100614,132000,0.8306,0.8306,0.8306,0.8306
EURGBP,20100614,132100,0.8306,0.8307,0.8306,0.8307
EURGBP,20100614,132200,0.8306,0.8307,0.8306,0.8306
EURGBP,20100614,132300,0.8307,0.8307,0.8306,0.8307
EURGBP,20100614,132400,0.8306,0.8306,0.8304,0.8304
EURGBP,20100614,132500,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,132600,0.8303,0.8304,0.8301,0.8302
EURGBP,20100614,132700,0.8301,0.8302,0.8301,0.8301
EURGBP,20100614,132800,0.8300,0.8301,0.8300,0.8300
EURGBP,20100614,132900,0.8301,0.8301,0.8300,0.8301
EURGBP,20100614,133000,0.8302,0.8302,0.8301,0.8301
EURGBP,20100614,133100,0.8300,0.8301,0.8300,0.8300
EURGBP,20100614,133200,0.8299,0.8299,0.8298,0.8299
EURGBP,20100614,133300,0.8298,0.8300,0.8298,0.8300
EURGBP,20100614,133400,0.8301,0.8303,0.8301,0.8303
EURGBP,20100614,133500,0.8304,0.8304,0.8304,0.8304
EURGBP,20100614,133600,0.8305,0.8305,0.8303,0.8305
EURGBP,20100614,133700,0.8304,0.8304,0.8303,0.8304
EURGBP,20100614,133800,0.8305,0.8305,0.8305,0.8305
EURGBP,20100614,133900,0.8305,0.8306,0.8305,0.8305
EURGBP,20100614,134000,0.8304,0.8304,0.8304,0.8304
EURGBP,20100614,134100,0.8304,0.8305,0.8304,0.8304
EURGBP,20100614,134200,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,134300,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,134400,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,134500,0.8303,0.8303,0.8303,0.8303
EURGBP,20100614,134600,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,134700,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,134800,0.8304,0.8305,0.8304,0.8304
EURGBP,20100614,134900,0.8305,0.8305,0.8304,0.8304
EURGBP,20100614,135000,0.8305,0.8305,0.8304,0.8305
EURGBP,20100614,135100,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,135200,0.8306,0.8306,0.8305,0.8306
EURGBP,20100614,135300,0.8305,0.8306,0.8305,0.8306
EURGBP,20100614,135400,0.8305,0.8306,0.8305,0.8306
EURGBP,20100614,135500,0.8306,0.8306,0.8306,0.8306
EURGBP,20100614,135600,0.8305,0.8305,0.8305,0.8305
EURGBP,20100614,135700,0.8306,0.8306,0.8305,0.8306
EURGBP,20100614,135800,0.8305,0.8307,0.8305,0.8307
EURGBP,20100614,135900,0.8306,0.8307,0.8306,0.8306
EURGBP,20100614,140000,0.8305,0.8307,0.8305,0.8307
EURGBP,20100614,140100,0.8306,0.8306,0.8306,0.8306
EURGBP,20100614,140200,0.8307,0.8307,0.8305,0.8305
EURGBP,20100614,140300,0.8306,0.8306,0.8304,0.8306
EURGBP,20100614,140400,0.8305,0.8306,0.8305,0.8305
EURGBP,20100614,140500,0.8306,0.8306,0.8304,0.8304
EURGBP,20100614,140600,0.8305,0.8305,0.8302,0.8302
EURGBP,20100614,140700,0.8303,0.8304,0.8303,0.8303
EURGBP,20100614,140800,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,140900,0.8304,0.8304,0.8304,0.8304
EURGBP,20100614,141000,0.8303,0.8303,0.8303,0.8303
EURGBP,20100614,141100,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,141200,0.8304,0.8304,0.8303,0.8304
EURGBP,20100614,141300,0.8304,0.8304,0.8304,0.8304
EURGBP,20100614,141400,0.8303,0.8306,0.8303,0.8305
EURGBP,20100614,141500,0.8306,0.8306,0.8305,0.8306
EURGBP,20100614,141600,0.8305,0.8307,0.8305,0.8306
EURGBP,20100614,141700,0.8307,0.8307,0.8306,0.8306
EURGBP,20100614,141800,0.8307,0.8307,0.8306,0.8306
EURGBP,20100614,141900,0.8305,0.8308,0.8305,0.8308
EURGBP,20100614,142000,0.8307,0.8308,0.8306,0.8306
EURGBP,20100614,142100,0.8307,0.8307,0.8298,0.8298
EURGBP,20100614,142200,0.8299,0.8299,0.8296,0.8296
EURGBP,20100614,142300,0.8295,0.8297,0.8294,0.8296
EURGBP,20100614,142400,0.8295,0.8298,0.8295,0.8297
EURGBP,20100614,142500,0.8298,0.8299,0.8296,0.8296
EURGBP,20100614,142600,0.8296,0.8298,0.8295,0.8298
EURGBP,20100614,142700,0.8297,0.8299,0.8295,0.8296
EURGBP,20100614,142800,0.8295,0.8297,0.8295,0.8296
EURGBP,20100614,142900,0.8297,0.8297,0.8295,0.8295
EURGBP,20100614,143000,0.8296,0.8296,0.8295,0.8296
EURGBP,20100614,143100,0.8297,0.8297,0.8296,0.8297
EURGBP,20100614,143200,0.8296,0.8296,0.8294,0.8295
EURGBP,20100614,143300,0.8296,0.8297,0.8296,0.8297
EURGBP,20100614,143400,0.8296,0.8296,0.8294,0.8294
EURGBP,20100614,143500,0.8295,0.8297,0.8295,0.8297
EURGBP,20100614,143600,0.8296,0.8296,0.8295,0.8296
EURGBP,20100614,143700,0.8297,0.8297,0.8296,0.8296
EURGBP,20100614,143800,0.8295,0.8296,0.8295,0.8295
EURGBP,20100614,143900,0.8294,0.8294,0.8293,0.8293
EURGBP,20100614,144100,0.8293,0.8294,0.8293,0.8293
EURGBP,20100614,144200,0.8294,0.8295,0.8293,0.8295
EURGBP,20100614,144300,0.8296,0.8296,0.8295,0.8295
EURGBP,20100614,144400,0.8296,0.8296,0.8295,0.8296
EURGBP,20100614,144500,0.8295,0.8299,0.8295,0.8299
EURGBP,20100614,144600,0.8300,0.8300,0.8298,0.8299
EURGBP,20100614,144700,0.8298,0.8298,0.8295,0.8296
EURGBP,20100614,144800,0.8295,0.8298,0.8295,0.8298
EURGBP,20100614,144900,0.8299,0.8300,0.8299,0.8299
EURGBP,20100614,145000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100614,145100,0.8301,0.8302,0.8301,0.8302
EURGBP,20100614,145200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100614,145300,0.8303,0.8304,0.8303,0.8303
EURGBP,20100614,145400,0.8303,0.8303,0.8303,0.8303
EURGBP,20100614,145500,0.8302,0.8303,0.8301,0.8302
EURGBP,20100614,145600,0.8301,0.8302,0.8301,0.8302
EURGBP,20100614,145700,0.8301,0.8303,0.8301,0.8303
EURGBP,20100614,145800,0.8303,0.8303,0.8303,0.8303
EURGBP,20100614,145900,0.8303,0.8303,0.8303,0.8303
EURGBP,20100614,150000,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,150100,0.8304,0.8305,0.8303,0.8304
EURGBP,20100614,150200,0.8305,0.8307,0.8305,0.8305
EURGBP,20100614,150300,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,150400,0.8305,0.8305,0.8304,0.8304
EURGBP,20100614,150500,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,150600,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,150700,0.8303,0.8303,0.8302,0.8302
EURGBP,20100614,150800,0.8301,0.8303,0.8300,0.8303
EURGBP,20100614,150900,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,151000,0.8304,0.8304,0.8303,0.8304
EURGBP,20100614,151100,0.8305,0.8305,0.8304,0.8304
EURGBP,20100614,151200,0.8303,0.8304,0.8302,0.8302
EURGBP,20100614,151300,0.8301,0.8302,0.8300,0.8300
EURGBP,20100614,151400,0.8301,0.8301,0.8299,0.8299
EURGBP,20100614,151500,0.8300,0.8300,0.8299,0.8300
EURGBP,20100614,151600,0.8301,0.8301,0.8300,0.8301
EURGBP,20100614,151700,0.8302,0.8303,0.8301,0.8301
EURGBP,20100614,151800,0.8300,0.8302,0.8300,0.8301
EURGBP,20100614,151900,0.8301,0.8302,0.8301,0.8301
EURGBP,20100614,152000,0.8302,0.8302,0.8299,0.8299
EURGBP,20100614,152100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100614,152200,0.8300,0.8301,0.8299,0.8299
EURGBP,20100614,152300,0.8300,0.8300,0.8299,0.8300
EURGBP,20100614,152400,0.8301,0.8302,0.8301,0.8301
EURGBP,20100614,152500,0.8300,0.8301,0.8299,0.8299
EURGBP,20100614,152600,0.8300,0.8300,0.8299,0.8300
EURGBP,20100614,152700,0.8301,0.8301,0.8300,0.8300
EURGBP,20100614,152800,0.8301,0.8302,0.8301,0.8301
EURGBP,20100614,152900,0.8302,0.8302,0.8302,0.8302
EURGBP,20100614,153000,0.8302,0.8302,0.8301,0.8301
EURGBP,20100614,153100,0.8300,0.8301,0.8299,0.8299
EURGBP,20100614,153200,0.8300,0.8300,0.8299,0.8300
EURGBP,20100614,153300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100614,153400,0.8299,0.8300,0.8298,0.8299
EURGBP,20100614,153500,0.8300,0.8300,0.8298,0.8298
EURGBP,20100614,153600,0.8299,0.8299,0.8298,0.8299
EURGBP,20100614,153700,0.8298,0.8300,0.8298,0.8300
EURGBP,20100614,153800,0.8301,0.8301,0.8298,0.8299
EURGBP,20100614,153900,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,154000,0.8297,0.8299,0.8297,0.8298
EURGBP,20100614,154100,0.8297,0.8299,0.8297,0.8298
EURGBP,20100614,154200,0.8297,0.8298,0.8297,0.8298
EURGBP,20100614,154300,0.8297,0.8300,0.8297,0.8300
EURGBP,20100614,154400,0.8301,0.8301,0.8299,0.8299
EURGBP,20100614,154500,0.8300,0.8300,0.8298,0.8298
EURGBP,20100614,154600,0.8299,0.8305,0.8299,0.8304
EURGBP,20100614,154700,0.8303,0.8303,0.8301,0.8301
EURGBP,20100614,154800,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,154900,0.8304,0.8305,0.8302,0.8302
EURGBP,20100614,155000,0.8303,0.8305,0.8303,0.8303
EURGBP,20100614,155100,0.8302,0.8303,0.8302,0.8302
EURGBP,20100614,155200,0.8303,0.8303,0.8303,0.8303
EURGBP,20100614,155300,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,155400,0.8304,0.8305,0.8304,0.8304
EURGBP,20100614,155500,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,155600,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,155700,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,155800,0.8303,0.8303,0.8303,0.8303
EURGBP,20100614,155900,0.8302,0.8303,0.8302,0.8302
EURGBP,20100614,160000,0.8303,0.8306,0.8302,0.8305
EURGBP,20100614,160100,0.8304,0.8304,0.8301,0.8302
EURGBP,20100614,160200,0.8303,0.8304,0.8301,0.8301
EURGBP,20100614,160300,0.8300,0.8300,0.8299,0.8300
EURGBP,20100614,160400,0.8299,0.8299,0.8298,0.8298
EURGBP,20100614,160500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,160600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100614,160700,0.8298,0.8299,0.8298,0.8299
EURGBP,20100614,160800,0.8299,0.8299,0.8297,0.8297
EURGBP,20100614,160900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100614,161000,0.8296,0.8297,0.8296,0.8297
EURGBP,20100614,161100,0.8297,0.8297,0.8297,0.8297
EURGBP,20100614,161200,0.8296,0.8296,0.8295,0.8295
EURGBP,20100614,161300,0.8296,0.8296,0.8295,0.8296
EURGBP,20100614,161400,0.8297,0.8297,0.8296,0.8296
EURGBP,20100614,161500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100614,161600,0.8297,0.8297,0.8296,0.8297
EURGBP,20100614,161700,0.8298,0.8299,0.8298,0.8298
EURGBP,20100614,161800,0.8297,0.8297,0.8296,0.8296
EURGBP,20100614,161900,0.8297,0.8300,0.8297,0.8300
EURGBP,20100614,162000,0.8299,0.8300,0.8298,0.8299
EURGBP,20100614,162100,0.8300,0.8300,0.8298,0.8299
EURGBP,20100614,162200,0.8298,0.8299,0.8297,0.8297
EURGBP,20100614,162300,0.8298,0.8300,0.8298,0.8299
EURGBP,20100614,162400,0.8298,0.8301,0.8298,0.8300
EURGBP,20100614,162500,0.8299,0.8300,0.8297,0.8297
EURGBP,20100614,162600,0.8298,0.8298,0.8295,0.8296
EURGBP,20100614,162700,0.8297,0.8297,0.8296,0.8297
EURGBP,20100614,162800,0.8296,0.8296,0.8295,0.8295
EURGBP,20100614,162900,0.8295,0.8296,0.8294,0.8296
EURGBP,20100614,163000,0.8297,0.8299,0.8297,0.8298
EURGBP,20100614,163100,0.8297,0.8297,0.8294,0.8297
EURGBP,20100614,163200,0.8298,0.8298,0.8294,0.8294
EURGBP,20100614,163300,0.8295,0.8298,0.8294,0.8298
EURGBP,20100614,163400,0.8297,0.8298,0.8297,0.8298
EURGBP,20100614,163500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100614,163600,0.8295,0.8296,0.8295,0.8296
EURGBP,20100614,163700,0.8297,0.8298,0.8297,0.8297
EURGBP,20100614,163800,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,163900,0.8297,0.8298,0.8296,0.8297
EURGBP,20100614,164000,0.8296,0.8297,0.8295,0.8297
EURGBP,20100614,164100,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,164200,0.8299,0.8301,0.8298,0.8301
EURGBP,20100614,164300,0.8302,0.8302,0.8298,0.8298
EURGBP,20100614,164400,0.8297,0.8298,0.8297,0.8298
EURGBP,20100614,164500,0.8297,0.8298,0.8297,0.8298
EURGBP,20100614,164600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100614,164700,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,164800,0.8297,0.8299,0.8297,0.8299
EURGBP,20100614,164900,0.8298,0.8299,0.8298,0.8299
EURGBP,20100614,165000,0.8300,0.8302,0.8298,0.8298
EURGBP,20100614,165100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100614,165200,0.8299,0.8299,0.8298,0.8298
EURGBP,20100614,165300,0.8297,0.8297,0.8296,0.8296
EURGBP,20100614,165400,0.8297,0.8297,0.8295,0.8296
EURGBP,20100614,165500,0.8297,0.8298,0.8296,0.8298
EURGBP,20100614,165600,0.8299,0.8299,0.8299,0.8299
EURGBP,20100614,165700,0.8300,0.8300,0.8297,0.8297
EURGBP,20100614,165800,0.8296,0.8302,0.8296,0.8301
EURGBP,20100614,165900,0.8300,0.8300,0.8298,0.8298
EURGBP,20100614,170000,0.8299,0.8303,0.8299,0.8301
EURGBP,20100614,170100,0.8300,0.8301,0.8299,0.8301
EURGBP,20100614,170200,0.8302,0.8302,0.8301,0.8301
EURGBP,20100614,170300,0.8302,0.8304,0.8302,0.8304
EURGBP,20100614,170400,0.8305,0.8305,0.8304,0.8304
EURGBP,20100614,170500,0.8303,0.8304,0.8302,0.8303
EURGBP,20100614,170600,0.8304,0.8305,0.8303,0.8305
EURGBP,20100614,170700,0.8304,0.8305,0.8302,0.8302
EURGBP,20100614,170800,0.8303,0.8305,0.8302,0.8305
EURGBP,20100614,170900,0.8306,0.8309,0.8306,0.8309
EURGBP,20100614,171000,0.8310,0.8313,0.8310,0.8313
EURGBP,20100614,171100,0.8314,0.8316,0.8314,0.8315
EURGBP,20100614,171200,0.8314,0.8316,0.8314,0.8316
EURGBP,20100614,171300,0.8315,0.8315,0.8312,0.8312
EURGBP,20100614,171400,0.8311,0.8311,0.8310,0.8310
EURGBP,20100614,171500,0.8311,0.8311,0.8310,0.8310
EURGBP,20100614,171600,0.8309,0.8310,0.8309,0.8309
EURGBP,20100614,171700,0.8308,0.8310,0.8307,0.8310
EURGBP,20100614,171800,0.8311,0.8311,0.8310,0.8310
EURGBP,20100614,171900,0.8311,0.8312,0.8310,0.8312
EURGBP,20100614,172000,0.8311,0.8312,0.8310,0.8312
EURGBP,20100614,172100,0.8311,0.8311,0.8311,0.8311
EURGBP,20100614,172200,0.8310,0.8311,0.8309,0.8311
EURGBP,20100614,172300,0.8312,0.8312,0.8309,0.8309
EURGBP,20100614,172400,0.8308,0.8309,0.8307,0.8308
EURGBP,20100614,172500,0.8307,0.8307,0.8302,0.8302
EURGBP,20100614,172600,0.8303,0.8306,0.8303,0.8306
EURGBP,20100614,172700,0.8307,0.8307,0.8306,0.8306
EURGBP,20100614,172800,0.8305,0.8306,0.8305,0.8305
EURGBP,20100614,172900,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,173000,0.8302,0.8303,0.8302,0.8303
EURGBP,20100614,173100,0.8304,0.8304,0.8303,0.8303
EURGBP,20100614,173200,0.8304,0.8304,0.8303,0.8304
EURGBP,20100614,173300,0.8303,0.8304,0.8303,0.8304
EURGBP,20100614,173400,0.8303,0.8305,0.8303,0.8305
EURGBP,20100614,173500,0.8304,0.8307,0.8304,0.8306
EURGBP,20100614,173600,0.8307,0.8309,0.8307,0.8308
EURGBP,20100614,173700,0.8309,0.8309,0.8308,0.8308
EURGBP,20100614,173800,0.8309,0.8309,0.8307,0.8307
EURGBP,20100614,173900,0.8308,0.8308,0.8306,0.8306
EURGBP,20100614,174000,0.8307,0.8310,0.8307,0.8307
EURGBP,20100614,174100,0.8308,0.8308,0.8308,0.8308
EURGBP,20100614,174200,0.8308,0.8308,0.8307,0.8308
EURGBP,20100614,174300,0.8308,0.8310,0.8308,0.8310
EURGBP,20100614,174400,0.8309,0.8309,0.8307,0.8307
EURGBP,20100614,174500,0.8306,0.8306,0.8304,0.8304
EURGBP,20100614,174600,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,174700,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,174800,0.8306,0.8306,0.8306,0.8306
EURGBP,20100614,174900,0.8307,0.8307,0.8303,0.8303
EURGBP,20100614,175000,0.8302,0.8305,0.8302,0.8304
EURGBP,20100614,175100,0.8304,0.8305,0.8304,0.8305
EURGBP,20100614,175200,0.8306,0.8308,0.8306,0.8308
EURGBP,20100614,175300,0.8307,0.8309,0.8307,0.8309
EURGBP,20100614,175400,0.8308,0.8311,0.8308,0.8311
EURGBP,20100614,175500,0.8310,0.8310,0.8310,0.8310
EURGBP,20100614,175600,0.8311,0.8311,0.8309,0.8309
EURGBP,20100614,175700,0.8308,0.8308,0.8307,0.8308
EURGBP,20100614,175800,0.8309,0.8310,0.8309,0.8310
EURGBP,20100614,175900,0.8309,0.8310,0.8309,0.8310
EURGBP,20100614,180000,0.8309,0.8310,0.8309,0.8310
EURGBP,20100614,180100,0.8310,0.8312,0.8310,0.8312
EURGBP,20100614,180200,0.8311,0.8312,0.8311,0.8311
EURGBP,20100614,180300,0.8311,0.8311,0.8309,0.8309
EURGBP,20100614,180400,0.8310,0.8312,0.8310,0.8312
EURGBP,20100614,180500,0.8311,0.8312,0.8311,0.8311
EURGBP,20100614,180600,0.8312,0.8313,0.8312,0.8313
EURGBP,20100614,180700,0.8314,0.8317,0.8314,0.8315
EURGBP,20100614,180800,0.8316,0.8319,0.8316,0.8318
EURGBP,20100614,180900,0.8317,0.8318,0.8315,0.8315
EURGBP,20100614,181000,0.8316,0.8317,0.8316,0.8316
EURGBP,20100614,181100,0.8317,0.8317,0.8315,0.8315
EURGBP,20100614,181200,0.8316,0.8318,0.8316,0.8318
EURGBP,20100614,181300,0.8319,0.8320,0.8318,0.8320
EURGBP,20100614,181400,0.8319,0.8320,0.8319,0.8320
EURGBP,20100614,181500,0.8321,0.8322,0.8320,0.8321
EURGBP,20100614,181600,0.8320,0.8321,0.8318,0.8318
EURGBP,20100614,181700,0.8317,0.8317,0.8315,0.8315
EURGBP,20100614,181800,0.8316,0.8316,0.8315,0.8315
EURGBP,20100614,181900,0.8316,0.8316,0.8315,0.8316
EURGBP,20100614,182000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100614,182100,0.8315,0.8316,0.8315,0.8316
EURGBP,20100614,182200,0.8316,0.8316,0.8316,0.8316
EURGBP,20100614,182300,0.8315,0.8317,0.8315,0.8316
EURGBP,20100614,182400,0.8317,0.8317,0.8315,0.8315
EURGBP,20100614,182500,0.8315,0.8316,0.8315,0.8316
EURGBP,20100614,182600,0.8316,0.8316,0.8314,0.8315
EURGBP,20100614,182700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100614,182800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100614,182900,0.8314,0.8314,0.8313,0.8313
EURGBP,20100614,183000,0.8314,0.8314,0.8313,0.8313
EURGBP,20100614,183100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100614,183200,0.8314,0.8315,0.8314,0.8314
EURGBP,20100614,183300,0.8314,0.8314,0.8314,0.8314
EURGBP,20100614,183400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100614,183500,0.8314,0.8316,0.8314,0.8315
EURGBP,20100614,183600,0.8316,0.8317,0.8316,0.8317
EURGBP,20100614,183700,0.8318,0.8318,0.8317,0.8318
EURGBP,20100614,183800,0.8319,0.8319,0.8318,0.8319
EURGBP,20100614,183900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100614,184000,0.8318,0.8319,0.8318,0.8318
EURGBP,20100614,184100,0.8317,0.8318,0.8317,0.8318
EURGBP,20100614,184200,0.8317,0.8317,0.8316,0.8316
EURGBP,20100614,184300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100614,184400,0.8317,0.8318,0.8316,0.8318
EURGBP,20100614,184500,0.8319,0.8320,0.8319,0.8319
EURGBP,20100614,184600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100614,184700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100614,184800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100614,184900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100614,185000,0.8319,0.8320,0.8319,0.8320
EURGBP,20100614,185100,0.8319,0.8320,0.8319,0.8320
EURGBP,20100614,185200,0.8319,0.8319,0.8318,0.8318
EURGBP,20100614,185300,0.8319,0.8319,0.8318,0.8318
EURGBP,20100614,185400,0.8318,0.8318,0.8316,0.8317
EURGBP,20100614,185500,0.8316,0.8317,0.8316,0.8317
EURGBP,20100614,185600,0.8317,0.8318,0.8316,0.8316
EURGBP,20100614,185700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100614,185800,0.8315,0.8316,0.8315,0.8315
EURGBP,20100614,185900,0.8316,0.8316,0.8313,0.8313
EURGBP,20100614,190000,0.8314,0.8314,0.8309,0.8309
EURGBP,20100614,190100,0.8308,0.8311,0.8308,0.8310
EURGBP,20100614,190200,0.8309,0.8309,0.8308,0.8308
EURGBP,20100614,190300,0.8308,0.8309,0.8308,0.8308
EURGBP,20100614,190400,0.8309,0.8309,0.8308,0.8309
EURGBP,20100614,190500,0.8308,0.8309,0.8308,0.8308
EURGBP,20100614,190600,0.8309,0.8309,0.8309,0.8309
EURGBP,20100614,190700,0.8309,0.8310,0.8309,0.8310
EURGBP,20100614,190800,0.8311,0.8311,0.8306,0.8307
EURGBP,20100614,190900,0.8308,0.8309,0.8302,0.8303
EURGBP,20100614,191000,0.8302,0.8304,0.8302,0.8302
EURGBP,20100614,191100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100614,191200,0.8304,0.8304,0.8300,0.8300
EURGBP,20100614,191300,0.8301,0.8302,0.8300,0.8300
EURGBP,20100614,191400,0.8299,0.8300,0.8298,0.8298
EURGBP,20100614,191500,0.8299,0.8302,0.8298,0.8302
EURGBP,20100614,191600,0.8301,0.8302,0.8299,0.8299
EURGBP,20100614,191700,0.8298,0.8299,0.8298,0.8298
EURGBP,20100614,191800,0.8299,0.8303,0.8299,0.8303
EURGBP,20100614,191900,0.8302,0.8303,0.8302,0.8302
EURGBP,20100614,192000,0.8301,0.8302,0.8300,0.8301
EURGBP,20100614,192100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100614,192200,0.8299,0.8300,0.8299,0.8300
EURGBP,20100614,192300,0.8299,0.8300,0.8299,0.8299
EURGBP,20100614,192400,0.8299,0.8300,0.8299,0.8300
EURGBP,20100614,192500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100614,192600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100614,192700,0.8299,0.8299,0.8298,0.8298
EURGBP,20100614,192800,0.8299,0.8300,0.8298,0.8299
EURGBP,20100614,192900,0.8300,0.8300,0.8299,0.8299
EURGBP,20100614,193000,0.8300,0.8300,0.8299,0.8299
EURGBP,20100614,193100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100614,193200,0.8299,0.8300,0.8299,0.8300
EURGBP,20100614,193300,0.8299,0.8299,0.8298,0.8299
EURGBP,20100614,193400,0.8300,0.8300,0.8298,0.8299
EURGBP,20100614,193500,0.8298,0.8300,0.8298,0.8300
EURGBP,20100614,193600,0.8299,0.8300,0.8298,0.8298
EURGBP,20100614,193700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100614,193800,0.8300,0.8300,0.8298,0.8298
EURGBP,20100614,193900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100614,194000,0.8297,0.8298,0.8297,0.8298
EURGBP,20100614,194100,0.8297,0.8298,0.8297,0.8298
EURGBP,20100614,194200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100614,194300,0.8298,0.8298,0.8297,0.8297
EURGBP,20100614,194400,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,194500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,194600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100614,194700,0.8299,0.8299,0.8298,0.8298
EURGBP,20100614,194800,0.8298,0.8298,0.8297,0.8298
EURGBP,20100614,194900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100614,195000,0.8297,0.8298,0.8295,0.8296
EURGBP,20100614,195100,0.8297,0.8297,0.8295,0.8295
EURGBP,20100614,195200,0.8296,0.8297,0.8295,0.8296
EURGBP,20100614,195300,0.8295,0.8296,0.8295,0.8296
EURGBP,20100614,195400,0.8296,0.8297,0.8296,0.8296
EURGBP,20100614,195500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100614,195600,0.8297,0.8297,0.8296,0.8297
EURGBP,20100614,195700,0.8296,0.8296,0.8294,0.8294
EURGBP,20100614,195800,0.8295,0.8295,0.8293,0.8293
EURGBP,20100614,195900,0.8294,0.8294,0.8293,0.8293
EURGBP,20100614,200000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100614,200100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100614,200200,0.8290,0.8290,0.8285,0.8286
EURGBP,20100614,200300,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,200400,0.8287,0.8288,0.8285,0.8286
EURGBP,20100614,200500,0.8287,0.8287,0.8286,0.8286
EURGBP,20100614,200600,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,200700,0.8288,0.8288,0.8287,0.8287
EURGBP,20100614,200800,0.8288,0.8289,0.8288,0.8289
EURGBP,20100614,200900,0.8288,0.8288,0.8285,0.8286
EURGBP,20100614,201000,0.8287,0.8287,0.8286,0.8286
EURGBP,20100614,201100,0.8287,0.8287,0.8286,0.8287
EURGBP,20100614,201200,0.8288,0.8292,0.8288,0.8292
EURGBP,20100614,201300,0.8291,0.8291,0.8289,0.8290
EURGBP,20100614,201400,0.8289,0.8290,0.8289,0.8289
EURGBP,20100614,201500,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,201600,0.8290,0.8291,0.8289,0.8291
EURGBP,20100614,201700,0.8290,0.8292,0.8290,0.8292
EURGBP,20100614,201800,0.8291,0.8292,0.8291,0.8292
EURGBP,20100614,201900,0.8291,0.8292,0.8290,0.8292
EURGBP,20100614,202000,0.8293,0.8293,0.8292,0.8292
EURGBP,20100614,202100,0.8293,0.8293,0.8291,0.8291
EURGBP,20100614,202200,0.8292,0.8293,0.8292,0.8293
EURGBP,20100614,202300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100614,202400,0.8296,0.8296,0.8295,0.8296
EURGBP,20100614,202500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100614,202600,0.8295,0.8296,0.8295,0.8296
EURGBP,20100614,202700,0.8297,0.8297,0.8295,0.8296
EURGBP,20100614,202800,0.8297,0.8297,0.8295,0.8295
EURGBP,20100614,202900,0.8296,0.8296,0.8293,0.8294
EURGBP,20100614,203000,0.8295,0.8295,0.8294,0.8294
EURGBP,20100614,203100,0.8295,0.8295,0.8292,0.8292
EURGBP,20100614,203200,0.8293,0.8293,0.8292,0.8292
EURGBP,20100614,203300,0.8293,0.8293,0.8290,0.8290
EURGBP,20100614,203400,0.8289,0.8290,0.8288,0.8289
EURGBP,20100614,203500,0.8288,0.8289,0.8288,0.8288
EURGBP,20100614,203600,0.8289,0.8290,0.8289,0.8289
EURGBP,20100614,203700,0.8288,0.8290,0.8288,0.8289
EURGBP,20100614,203800,0.8288,0.8291,0.8288,0.8290
EURGBP,20100614,203900,0.8291,0.8291,0.8290,0.8290
EURGBP,20100614,204000,0.8291,0.8291,0.8290,0.8291
EURGBP,20100614,204100,0.8290,0.8290,0.8288,0.8288
EURGBP,20100614,204200,0.8287,0.8291,0.8287,0.8290
EURGBP,20100614,204300,0.8291,0.8291,0.8290,0.8291
EURGBP,20100614,204400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,204500,0.8290,0.8291,0.8290,0.8291
EURGBP,20100614,204600,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,204700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,204800,0.8290,0.8291,0.8289,0.8291
EURGBP,20100614,204900,0.8290,0.8291,0.8289,0.8291
EURGBP,20100614,205000,0.8292,0.8292,0.8290,0.8291
EURGBP,20100614,205100,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,205200,0.8290,0.8290,0.8288,0.8288
EURGBP,20100614,205300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100614,205400,0.8287,0.8288,0.8285,0.8285
EURGBP,20100614,205500,0.8284,0.8285,0.8284,0.8284
EURGBP,20100614,205600,0.8285,0.8285,0.8284,0.8285
EURGBP,20100614,205700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100614,205800,0.8285,0.8286,0.8284,0.8286
EURGBP,20100614,205900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,210000,0.8285,0.8286,0.8285,0.8285
EURGBP,20100614,210100,0.8286,0.8289,0.8286,0.8289
EURGBP,20100614,210200,0.8288,0.8288,0.8287,0.8288
EURGBP,20100614,210300,0.8289,0.8289,0.8286,0.8287
EURGBP,20100614,210400,0.8286,0.8287,0.8286,0.8286
EURGBP,20100614,210500,0.8285,0.8287,0.8285,0.8286
EURGBP,20100614,210600,0.8287,0.8289,0.8286,0.8289
EURGBP,20100614,210700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100614,210800,0.8288,0.8288,0.8287,0.8287
EURGBP,20100614,210900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100614,211000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,211100,0.8290,0.8290,0.8289,0.8289
EURGBP,20100614,211200,0.8289,0.8290,0.8288,0.8290
EURGBP,20100614,211300,0.8289,0.8290,0.8289,0.8290
EURGBP,20100614,211400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,211500,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,211600,0.8290,0.8291,0.8290,0.8291
EURGBP,20100614,211700,0.8291,0.8291,0.8291,0.8291
EURGBP,20100614,211800,0.8292,0.8292,0.8291,0.8292
EURGBP,20100614,211900,0.8293,0.8295,0.8292,0.8294
EURGBP,20100614,212000,0.8293,0.8294,0.8292,0.8292
EURGBP,20100614,212100,0.8291,0.8292,0.8290,0.8290
EURGBP,20100614,212200,0.8289,0.8292,0.8289,0.8292
EURGBP,20100614,212300,0.8293,0.8293,0.8292,0.8292
EURGBP,20100614,212400,0.8291,0.8293,0.8291,0.8293
EURGBP,20100614,212500,0.8292,0.8292,0.8291,0.8292
EURGBP,20100614,212600,0.8293,0.8293,0.8292,0.8293
EURGBP,20100614,212700,0.8292,0.8292,0.8290,0.8291
EURGBP,20100614,212800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,212900,0.8290,0.8292,0.8290,0.8291
EURGBP,20100614,213000,0.8292,0.8292,0.8291,0.8291
EURGBP,20100614,213100,0.8292,0.8292,0.8289,0.8290
EURGBP,20100614,213200,0.8291,0.8291,0.8290,0.8290
EURGBP,20100614,213300,0.8291,0.8291,0.8289,0.8289
EURGBP,20100614,213400,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,213500,0.8288,0.8288,0.8286,0.8286
EURGBP,20100614,213600,0.8286,0.8287,0.8285,0.8286
EURGBP,20100614,213700,0.8285,0.8285,0.8284,0.8285
EURGBP,20100614,213800,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,213900,0.8287,0.8287,0.8284,0.8286
EURGBP,20100614,214000,0.8285,0.8287,0.8283,0.8287
EURGBP,20100614,214100,0.8288,0.8288,0.8286,0.8286
EURGBP,20100614,214200,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,214300,0.8286,0.8287,0.8285,0.8286
EURGBP,20100614,214400,0.8287,0.8288,0.8286,0.8287
EURGBP,20100614,214500,0.8288,0.8289,0.8288,0.8288
EURGBP,20100614,214600,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,214700,0.8288,0.8290,0.8288,0.8290
EURGBP,20100614,214800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,214900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100614,215000,0.8288,0.8288,0.8287,0.8288
EURGBP,20100614,215100,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,215200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,215300,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,215400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100614,215500,0.8290,0.8290,0.8289,0.8289
EURGBP,20100614,215600,0.8290,0.8290,0.8289,0.8289
EURGBP,20100614,215700,0.8288,0.8288,0.8286,0.8286
EURGBP,20100614,215800,0.8286,0.8286,0.8285,0.8286
EURGBP,20100614,215900,0.8287,0.8287,0.8286,0.8287
EURGBP,20100614,220000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,220100,0.8287,0.8290,0.8286,0.8290
EURGBP,20100614,220200,0.8289,0.8289,0.8286,0.8286
EURGBP,20100614,220300,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,220400,0.8287,0.8287,0.8286,0.8286
EURGBP,20100614,220500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,220600,0.8287,0.8287,0.8286,0.8286
EURGBP,20100614,220700,0.8286,0.8287,0.8286,0.8287
EURGBP,20100614,220800,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,220900,0.8287,0.8288,0.8286,0.8286
EURGBP,20100614,221000,0.8287,0.8287,0.8287,0.8287
EURGBP,20100614,221100,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,221200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,221300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100614,221400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,221500,0.8289,0.8290,0.8289,0.8290
EURGBP,20100614,221600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,221700,0.8289,0.8289,0.8288,0.8288
EURGBP,20100614,221800,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,221900,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,222000,0.8288,0.8288,0.8285,0.8286
EURGBP,20100614,222100,0.8287,0.8287,0.8286,0.8287
EURGBP,20100614,222200,0.8286,0.8287,0.8286,0.8287
EURGBP,20100614,222300,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,222400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100614,222500,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,222600,0.8287,0.8287,0.8287,0.8287
EURGBP,20100614,222700,0.8287,0.8287,0.8286,0.8286
EURGBP,20100614,222800,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,222900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,223000,0.8285,0.8287,0.8285,0.8286
EURGBP,20100614,223100,0.8287,0.8287,0.8287,0.8287
EURGBP,20100614,223200,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,223300,0.8286,0.8286,0.8285,0.8285
EURGBP,20100614,223400,0.8286,0.8286,0.8285,0.8286
EURGBP,20100614,223500,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,223600,0.8286,0.8288,0.8286,0.8288
EURGBP,20100614,223700,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,223800,0.8289,0.8289,0.8288,0.8288
EURGBP,20100614,223900,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,224000,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,224100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,224200,0.8289,0.8289,0.8288,0.8288
EURGBP,20100614,224300,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,224400,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,224500,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,224600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,224700,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,224800,0.8288,0.8288,0.8287,0.8288
EURGBP,20100614,224900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100614,225000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,225100,0.8288,0.8288,0.8287,0.8288
EURGBP,20100614,225200,0.8287,0.8288,0.8287,0.8287
EURGBP,20100614,225300,0.8288,0.8289,0.8288,0.8288
EURGBP,20100614,225400,0.8287,0.8289,0.8287,0.8288
EURGBP,20100614,225500,0.8289,0.8289,0.8287,0.8288
EURGBP,20100614,225600,0.8287,0.8287,0.8286,0.8287
EURGBP,20100614,225700,0.8286,0.8287,0.8286,0.8287
EURGBP,20100614,225800,0.8286,0.8287,0.8285,0.8285
EURGBP,20100614,225900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100614,230000,0.8286,0.8286,0.8285,0.8286
EURGBP,20100614,230100,0.8287,0.8289,0.8287,0.8287
EURGBP,20100614,230200,0.8286,0.8287,0.8286,0.8287
EURGBP,20100614,230300,0.8288,0.8288,0.8287,0.8287
EURGBP,20100614,230400,0.8286,0.8287,0.8286,0.8287
EURGBP,20100614,230500,0.8286,0.8287,0.8286,0.8286
EURGBP,20100614,230600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,230700,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,230800,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,230900,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,231000,0.8285,0.8286,0.8285,0.8285
EURGBP,20100614,231100,0.8286,0.8286,0.8285,0.8285
EURGBP,20100614,231200,0.8286,0.8286,0.8285,0.8285
EURGBP,20100614,231300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,231400,0.8286,0.8286,0.8285,0.8285
EURGBP,20100614,231500,0.8286,0.8286,0.8284,0.8285
EURGBP,20100614,231600,0.8284,0.8284,0.8284,0.8284
EURGBP,20100614,231700,0.8285,0.8285,0.8284,0.8284
EURGBP,20100614,231800,0.8285,0.8285,0.8284,0.8285
EURGBP,20100614,231900,0.8284,0.8284,0.8284,0.8284
EURGBP,20100614,232000,0.8284,0.8285,0.8284,0.8284
EURGBP,20100614,232100,0.8285,0.8286,0.8285,0.8285
EURGBP,20100614,232200,0.8286,0.8287,0.8286,0.8286
EURGBP,20100614,232300,0.8287,0.8291,0.8287,0.8291
EURGBP,20100614,232400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100614,232500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,232600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100614,232700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,232800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100614,232900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100614,233000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100614,233100,0.8289,0.8289,0.8288,0.8289
EURGBP,20100614,233200,0.8288,0.8288,0.8282,0.8285
EURGBP,20100614,233300,0.8284,0.8286,0.8284,0.8286
EURGBP,20100614,233400,0.8287,0.8288,0.8286,0.8286
EURGBP,20100614,233500,0.8287,0.8287,0.8287,0.8287
EURGBP,20100614,233600,0.8286,0.8288,0.8286,0.8288
EURGBP,20100614,233700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100614,233800,0.8288,0.8288,0.8287,0.8287
EURGBP,20100614,233900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,234000,0.8287,0.8287,0.8286,0.8287
EURGBP,20100614,234100,0.8286,0.8288,0.8286,0.8288
EURGBP,20100614,234200,0.8287,0.8288,0.8286,0.8287
EURGBP,20100614,234300,0.8286,0.8287,0.8285,0.8287
EURGBP,20100614,234400,0.8286,0.8286,0.8285,0.8285
EURGBP,20100614,234500,0.8286,0.8286,0.8285,0.8285
EURGBP,20100614,234600,0.8286,0.8286,0.8285,0.8286
EURGBP,20100614,234700,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,234800,0.8286,0.8287,0.8286,0.8287
EURGBP,20100614,234900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,235000,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,235100,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,235200,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,235300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100614,235400,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,235500,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,235600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100614,235700,0.8287,0.8288,0.8286,0.8286
EURGBP,20100614,235800,0.8285,0.8286,0.8285,0.8286
EURGBP,20100614,235900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,000000,0.8286,0.8286,0.8286,0.8286
EURCHF,20100614,000100,1.3917,1.3919,1.3916,1.3919
EURCHF,20100614,000200,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,000300,1.3919,1.3919,1.3918,1.3919
EURCHF,20100614,000400,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,000500,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,000600,1.3918,1.3918,1.3918,1.3918
EURCHF,20100614,000700,1.3918,1.3918,1.3918,1.3918
EURCHF,20100614,000800,1.3918,1.3918,1.3918,1.3918
EURCHF,20100614,000900,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,001000,1.3919,1.3919,1.3919,1.3919
EURCHF,20100614,001100,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,001200,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,001300,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,001400,1.3917,1.3919,1.3917,1.3919
EURCHF,20100614,001500,1.3918,1.3920,1.3918,1.3920
EURCHF,20100614,001600,1.3919,1.3919,1.3918,1.3919
EURCHF,20100614,001700,1.3920,1.3921,1.3919,1.3919
EURCHF,20100614,001800,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,001900,1.3919,1.3919,1.3918,1.3919
EURCHF,20100614,002000,1.3920,1.3921,1.3919,1.3919
EURCHF,20100614,002100,1.3918,1.3920,1.3918,1.3920
EURCHF,20100614,002200,1.3919,1.3920,1.3918,1.3918
EURCHF,20100614,002300,1.3919,1.3919,1.3918,1.3918
EURCHF,20100614,002400,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,002500,1.3918,1.3918,1.3918,1.3918
EURCHF,20100614,002600,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,002700,1.3919,1.3919,1.3918,1.3919
EURCHF,20100614,002800,1.3918,1.3920,1.3918,1.3920
EURCHF,20100614,002900,1.3919,1.3920,1.3918,1.3919
EURCHF,20100614,003000,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,003100,1.3917,1.3919,1.3917,1.3919
EURCHF,20100614,003200,1.3918,1.3918,1.3917,1.3918
EURCHF,20100614,003300,1.3916,1.3919,1.3916,1.3919
EURCHF,20100614,003400,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,003500,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,003600,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,003700,1.3920,1.3921,1.3920,1.3920
EURCHF,20100614,003800,1.3921,1.3922,1.3918,1.3921
EURCHF,20100614,003900,1.3919,1.3921,1.3919,1.3920
EURCHF,20100614,004000,1.3919,1.3919,1.3917,1.3919
EURCHF,20100614,004100,1.3918,1.3921,1.3918,1.3921
EURCHF,20100614,004200,1.3923,1.3923,1.3917,1.3918
EURCHF,20100614,004300,1.3919,1.3921,1.3918,1.3921
EURCHF,20100614,004400,1.3922,1.3923,1.3918,1.3918
EURCHF,20100614,004500,1.3919,1.3919,1.3917,1.3917
EURCHF,20100614,004600,1.3916,1.3916,1.3915,1.3915
EURCHF,20100614,004700,1.3914,1.3915,1.3913,1.3915
EURCHF,20100614,004800,1.3916,1.3916,1.3913,1.3916
EURCHF,20100614,004900,1.3915,1.3916,1.3914,1.3916
EURCHF,20100614,005000,1.3917,1.3917,1.3912,1.3912
EURCHF,20100614,005100,1.3914,1.3914,1.3913,1.3913
EURCHF,20100614,005200,1.3912,1.3914,1.3911,1.3911
EURCHF,20100614,005300,1.3912,1.3914,1.3912,1.3914
EURCHF,20100614,005400,1.3913,1.3914,1.3913,1.3914
EURCHF,20100614,005500,1.3913,1.3914,1.3912,1.3912
EURCHF,20100614,005600,1.3913,1.3914,1.3912,1.3913
EURCHF,20100614,005700,1.3912,1.3913,1.3912,1.3912
EURCHF,20100614,005800,1.3912,1.3912,1.3912,1.3912
EURCHF,20100614,005900,1.3913,1.3913,1.3912,1.3912
EURCHF,20100614,010000,1.3913,1.3914,1.3913,1.3913
EURCHF,20100614,010100,1.3912,1.3916,1.3912,1.3915
EURCHF,20100614,010200,1.3916,1.3916,1.3915,1.3916
EURCHF,20100614,010300,1.3915,1.3926,1.3915,1.3921
EURCHF,20100614,010400,1.3932,1.3942,1.3932,1.3938
EURCHF,20100614,010500,1.3937,1.3941,1.3937,1.3941
EURCHF,20100614,010600,1.3939,1.3941,1.3938,1.3938
EURCHF,20100614,010700,1.3935,1.3936,1.3935,1.3936
EURCHF,20100614,010800,1.3937,1.3941,1.3937,1.3941
EURCHF,20100614,010900,1.3940,1.3944,1.3940,1.3944
EURCHF,20100614,011000,1.3942,1.3944,1.3942,1.3943
EURCHF,20100614,011100,1.3942,1.3942,1.3939,1.3941
EURCHF,20100614,011200,1.3942,1.3946,1.3942,1.3946
EURCHF,20100614,011300,1.3945,1.3948,1.3944,1.3946
EURCHF,20100614,011400,1.3945,1.3946,1.3944,1.3946
EURCHF,20100614,011500,1.3947,1.3947,1.3944,1.3944
EURCHF,20100614,011600,1.3946,1.3946,1.3943,1.3944
EURCHF,20100614,011700,1.3945,1.3947,1.3944,1.3944
EURCHF,20100614,011800,1.3943,1.3945,1.3943,1.3944
EURCHF,20100614,011900,1.3943,1.3944,1.3942,1.3942
EURCHF,20100614,012000,1.3943,1.3944,1.3943,1.3944
EURCHF,20100614,012100,1.3943,1.3945,1.3942,1.3945
EURCHF,20100614,012200,1.3944,1.3946,1.3944,1.3946
EURCHF,20100614,012300,1.3945,1.3947,1.3945,1.3947
EURCHF,20100614,012400,1.3948,1.3949,1.3946,1.3947
EURCHF,20100614,012500,1.3946,1.3947,1.3945,1.3945
EURCHF,20100614,012600,1.3944,1.3946,1.3944,1.3945
EURCHF,20100614,012700,1.3944,1.3946,1.3942,1.3942
EURCHF,20100614,012800,1.3941,1.3941,1.3938,1.3940
EURCHF,20100614,012900,1.3939,1.3939,1.3938,1.3938
EURCHF,20100614,013000,1.3939,1.3939,1.3936,1.3937
EURCHF,20100614,013100,1.3936,1.3939,1.3936,1.3939
EURCHF,20100614,013200,1.3940,1.3940,1.3938,1.3939
EURCHF,20100614,013300,1.3940,1.3941,1.3938,1.3941
EURCHF,20100614,013400,1.3943,1.3949,1.3942,1.3948
EURCHF,20100614,013500,1.3947,1.3947,1.3942,1.3943
EURCHF,20100614,013600,1.3945,1.3945,1.3943,1.3944
EURCHF,20100614,013700,1.3945,1.3946,1.3944,1.3945
EURCHF,20100614,013800,1.3944,1.3946,1.3944,1.3945
EURCHF,20100614,013900,1.3942,1.3943,1.3941,1.3942
EURCHF,20100614,014000,1.3941,1.3942,1.3940,1.3942
EURCHF,20100614,014100,1.3941,1.3945,1.3941,1.3945
EURCHF,20100614,014200,1.3946,1.3947,1.3944,1.3947
EURCHF,20100614,014300,1.3948,1.3948,1.3946,1.3948
EURCHF,20100614,014400,1.3949,1.3951,1.3948,1.3948
EURCHF,20100614,014500,1.3947,1.3947,1.3946,1.3947
EURCHF,20100614,014600,1.3946,1.3947,1.3946,1.3946
EURCHF,20100614,014700,1.3947,1.3948,1.3946,1.3947
EURCHF,20100614,014800,1.3949,1.3949,1.3947,1.3947
EURCHF,20100614,014900,1.3948,1.3950,1.3948,1.3950
EURCHF,20100614,015000,1.3953,1.3953,1.3952,1.3952
EURCHF,20100614,015100,1.3953,1.3953,1.3952,1.3953
EURCHF,20100614,015200,1.3952,1.3953,1.3951,1.3953
EURCHF,20100614,015300,1.3952,1.3957,1.3952,1.3957
EURCHF,20100614,015400,1.3956,1.3956,1.3954,1.3954
EURCHF,20100614,015500,1.3955,1.3955,1.3954,1.3954
EURCHF,20100614,015600,1.3953,1.3956,1.3953,1.3956
EURCHF,20100614,015700,1.3955,1.3956,1.3955,1.3955
EURCHF,20100614,015800,1.3954,1.3954,1.3953,1.3954
EURCHF,20100614,015900,1.3955,1.3958,1.3955,1.3958
EURCHF,20100614,020000,1.3957,1.3959,1.3957,1.3959
EURCHF,20100614,020100,1.3960,1.3961,1.3959,1.3960
EURCHF,20100614,020200,1.3958,1.3958,1.3956,1.3956
EURCHF,20100614,020300,1.3957,1.3958,1.3953,1.3953
EURCHF,20100614,020400,1.3952,1.3955,1.3952,1.3953
EURCHF,20100614,020500,1.3954,1.3958,1.3954,1.3956
EURCHF,20100614,020600,1.3957,1.3957,1.3956,1.3957
EURCHF,20100614,020700,1.3958,1.3958,1.3956,1.3957
EURCHF,20100614,020800,1.3958,1.3959,1.3958,1.3958
EURCHF,20100614,020900,1.3959,1.3960,1.3958,1.3959
EURCHF,20100614,021000,1.3958,1.3958,1.3956,1.3957
EURCHF,20100614,021100,1.3955,1.3956,1.3954,1.3954
EURCHF,20100614,021200,1.3955,1.3955,1.3953,1.3955
EURCHF,20100614,021300,1.3956,1.3959,1.3956,1.3959
EURCHF,20100614,021400,1.3958,1.3958,1.3956,1.3956
EURCHF,20100614,021500,1.3957,1.3957,1.3955,1.3955
EURCHF,20100614,021600,1.3956,1.3956,1.3955,1.3956
EURCHF,20100614,021700,1.3955,1.3956,1.3951,1.3951
EURCHF,20100614,021800,1.3950,1.3951,1.3950,1.3951
EURCHF,20100614,021900,1.3950,1.3954,1.3950,1.3954
EURCHF,20100614,022000,1.3953,1.3954,1.3953,1.3953
EURCHF,20100614,022100,1.3954,1.3954,1.3953,1.3954
EURCHF,20100614,022200,1.3952,1.3956,1.3952,1.3953
EURCHF,20100614,022300,1.3954,1.3954,1.3946,1.3946
EURCHF,20100614,022400,1.3947,1.3948,1.3947,1.3947
EURCHF,20100614,022500,1.3946,1.3946,1.3944,1.3944
EURCHF,20100614,022600,1.3943,1.3945,1.3943,1.3944
EURCHF,20100614,022700,1.3943,1.3944,1.3942,1.3944
EURCHF,20100614,022800,1.3943,1.3945,1.3943,1.3944
EURCHF,20100614,022900,1.3943,1.3944,1.3942,1.3942
EURCHF,20100614,023000,1.3943,1.3943,1.3942,1.3942
EURCHF,20100614,023100,1.3943,1.3950,1.3943,1.3950
EURCHF,20100614,023200,1.3951,1.3952,1.3951,1.3952
EURCHF,20100614,023300,1.3949,1.3953,1.3949,1.3953
EURCHF,20100614,023400,1.3951,1.3952,1.3951,1.3952
EURCHF,20100614,023500,1.3951,1.3952,1.3950,1.3951
EURCHF,20100614,023600,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,023700,1.3950,1.3950,1.3947,1.3947
EURCHF,20100614,023800,1.3948,1.3948,1.3947,1.3948
EURCHF,20100614,023900,1.3949,1.3949,1.3946,1.3946
EURCHF,20100614,024000,1.3947,1.3949,1.3946,1.3949
EURCHF,20100614,024100,1.3948,1.3951,1.3948,1.3950
EURCHF,20100614,024200,1.3949,1.3951,1.3949,1.3950
EURCHF,20100614,024300,1.3949,1.3951,1.3949,1.3951
EURCHF,20100614,024400,1.3950,1.3950,1.3948,1.3949
EURCHF,20100614,024500,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,024600,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,024700,1.3950,1.3951,1.3950,1.3951
EURCHF,20100614,024800,1.3950,1.3952,1.3950,1.3952
EURCHF,20100614,024900,1.3951,1.3952,1.3951,1.3952
EURCHF,20100614,025000,1.3951,1.3952,1.3951,1.3952
EURCHF,20100614,025100,1.3951,1.3952,1.3951,1.3951
EURCHF,20100614,025200,1.3952,1.3956,1.3952,1.3953
EURCHF,20100614,025300,1.3954,1.3956,1.3953,1.3953
EURCHF,20100614,025400,1.3954,1.3955,1.3953,1.3955
EURCHF,20100614,025500,1.3953,1.3953,1.3952,1.3953
EURCHF,20100614,025600,1.3952,1.3953,1.3952,1.3953
EURCHF,20100614,025700,1.3952,1.3952,1.3951,1.3951
EURCHF,20100614,025800,1.3950,1.3951,1.3948,1.3949
EURCHF,20100614,025900,1.3948,1.3948,1.3946,1.3947
EURCHF,20100614,030000,1.3946,1.3946,1.3945,1.3946
EURCHF,20100614,030100,1.3945,1.3946,1.3944,1.3944
EURCHF,20100614,030200,1.3945,1.3946,1.3945,1.3945
EURCHF,20100614,030300,1.3944,1.3945,1.3941,1.3941
EURCHF,20100614,030400,1.3942,1.3942,1.3937,1.3938
EURCHF,20100614,030500,1.3939,1.3939,1.3934,1.3934
EURCHF,20100614,030600,1.3933,1.3937,1.3932,1.3936
EURCHF,20100614,030700,1.3937,1.3941,1.3937,1.3940
EURCHF,20100614,030800,1.3941,1.3941,1.3940,1.3940
EURCHF,20100614,030900,1.3939,1.3940,1.3939,1.3940
EURCHF,20100614,031000,1.3939,1.3945,1.3939,1.3945
EURCHF,20100614,031100,1.3944,1.3945,1.3944,1.3944
EURCHF,20100614,031200,1.3943,1.3943,1.3942,1.3942
EURCHF,20100614,031300,1.3941,1.3941,1.3939,1.3939
EURCHF,20100614,031400,1.3940,1.3941,1.3940,1.3941
EURCHF,20100614,031500,1.3940,1.3940,1.3940,1.3940
EURCHF,20100614,031600,1.3941,1.3941,1.3940,1.3940
EURCHF,20100614,031700,1.3941,1.3941,1.3940,1.3941
EURCHF,20100614,031800,1.3942,1.3943,1.3942,1.3943
EURCHF,20100614,031900,1.3944,1.3945,1.3944,1.3944
EURCHF,20100614,032000,1.3945,1.3946,1.3942,1.3945
EURCHF,20100614,032100,1.3944,1.3946,1.3944,1.3946
EURCHF,20100614,032200,1.3946,1.3946,1.3943,1.3943
EURCHF,20100614,032300,1.3942,1.3943,1.3942,1.3942
EURCHF,20100614,032400,1.3941,1.3942,1.3940,1.3942
EURCHF,20100614,032500,1.3941,1.3942,1.3941,1.3942
EURCHF,20100614,032600,1.3941,1.3943,1.3941,1.3942
EURCHF,20100614,032700,1.3943,1.3943,1.3941,1.3942
EURCHF,20100614,032800,1.3943,1.3943,1.3941,1.3942
EURCHF,20100614,032900,1.3943,1.3943,1.3942,1.3942
EURCHF,20100614,033000,1.3943,1.3943,1.3942,1.3942
EURCHF,20100614,033100,1.3943,1.3944,1.3943,1.3943
EURCHF,20100614,033200,1.3942,1.3944,1.3942,1.3944
EURCHF,20100614,033300,1.3943,1.3945,1.3943,1.3944
EURCHF,20100614,033400,1.3943,1.3943,1.3943,1.3943
EURCHF,20100614,033500,1.3944,1.3944,1.3942,1.3942
EURCHF,20100614,033600,1.3943,1.3944,1.3943,1.3944
EURCHF,20100614,033700,1.3944,1.3944,1.3944,1.3944
EURCHF,20100614,033800,1.3945,1.3947,1.3945,1.3947
EURCHF,20100614,033900,1.3948,1.3951,1.3948,1.3951
EURCHF,20100614,034000,1.3950,1.3950,1.3948,1.3949
EURCHF,20100614,034100,1.3948,1.3952,1.3948,1.3952
EURCHF,20100614,034200,1.3951,1.3951,1.3949,1.3949
EURCHF,20100614,034300,1.3950,1.3952,1.3947,1.3949
EURCHF,20100614,034400,1.3947,1.3951,1.3947,1.3951
EURCHF,20100614,034500,1.3948,1.3951,1.3947,1.3951
EURCHF,20100614,034600,1.3953,1.3954,1.3951,1.3951
EURCHF,20100614,034700,1.3950,1.3951,1.3946,1.3946
EURCHF,20100614,034800,1.3949,1.3952,1.3947,1.3947
EURCHF,20100614,034900,1.3949,1.3952,1.3948,1.3948
EURCHF,20100614,035000,1.3947,1.3953,1.3946,1.3951
EURCHF,20100614,035100,1.3949,1.3949,1.3948,1.3949
EURCHF,20100614,035200,1.3946,1.3947,1.3944,1.3946
EURCHF,20100614,035300,1.3945,1.3946,1.3945,1.3946
EURCHF,20100614,035400,1.3944,1.3946,1.3942,1.3945
EURCHF,20100614,035500,1.3946,1.3949,1.3946,1.3947
EURCHF,20100614,035600,1.3948,1.3949,1.3947,1.3947
EURCHF,20100614,035700,1.3948,1.3949,1.3947,1.3949
EURCHF,20100614,035800,1.3948,1.3948,1.3942,1.3944
EURCHF,20100614,035900,1.3942,1.3943,1.3940,1.3941
EURCHF,20100614,040000,1.3940,1.3942,1.3940,1.3942
EURCHF,20100614,040100,1.3942,1.3943,1.3942,1.3942
EURCHF,20100614,040200,1.3943,1.3945,1.3942,1.3944
EURCHF,20100614,040300,1.3945,1.3946,1.3944,1.3944
EURCHF,20100614,040400,1.3943,1.3946,1.3942,1.3943
EURCHF,20100614,040500,1.3944,1.3944,1.3943,1.3944
EURCHF,20100614,040600,1.3943,1.3946,1.3942,1.3946
EURCHF,20100614,040700,1.3945,1.3947,1.3945,1.3947
EURCHF,20100614,040800,1.3946,1.3947,1.3946,1.3947
EURCHF,20100614,040900,1.3949,1.3949,1.3946,1.3946
EURCHF,20100614,041000,1.3946,1.3946,1.3946,1.3946
EURCHF,20100614,041100,1.3945,1.3946,1.3944,1.3946
EURCHF,20100614,041200,1.3947,1.3947,1.3944,1.3944
EURCHF,20100614,041300,1.3945,1.3945,1.3944,1.3944
EURCHF,20100614,041400,1.3945,1.3946,1.3944,1.3946
EURCHF,20100614,041500,1.3947,1.3948,1.3947,1.3947
EURCHF,20100614,041600,1.3948,1.3951,1.3948,1.3951
EURCHF,20100614,041700,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,041800,1.3948,1.3951,1.3948,1.3951
EURCHF,20100614,041900,1.3950,1.3951,1.3949,1.3949
EURCHF,20100614,042000,1.3950,1.3951,1.3949,1.3951
EURCHF,20100614,042100,1.3950,1.3950,1.3949,1.3950
EURCHF,20100614,042200,1.3949,1.3949,1.3947,1.3947
EURCHF,20100614,042300,1.3946,1.3949,1.3946,1.3949
EURCHF,20100614,042400,1.3948,1.3950,1.3948,1.3950
EURCHF,20100614,042500,1.3951,1.3953,1.3951,1.3953
EURCHF,20100614,042600,1.3952,1.3953,1.3947,1.3951
EURCHF,20100614,042700,1.3952,1.3952,1.3948,1.3948
EURCHF,20100614,042800,1.3949,1.3949,1.3948,1.3949
EURCHF,20100614,042900,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,043000,1.3949,1.3949,1.3948,1.3949
EURCHF,20100614,043100,1.3948,1.3949,1.3948,1.3949
EURCHF,20100614,043200,1.3948,1.3948,1.3944,1.3945
EURCHF,20100614,043300,1.3944,1.3948,1.3944,1.3946
EURCHF,20100614,043400,1.3945,1.3947,1.3945,1.3947
EURCHF,20100614,043500,1.3948,1.3953,1.3948,1.3953
EURCHF,20100614,043600,1.3952,1.3953,1.3951,1.3953
EURCHF,20100614,043700,1.3952,1.3954,1.3951,1.3954
EURCHF,20100614,043800,1.3953,1.3953,1.3951,1.3951
EURCHF,20100614,043900,1.3952,1.3953,1.3950,1.3950
EURCHF,20100614,044000,1.3953,1.3953,1.3950,1.3950
EURCHF,20100614,044100,1.3949,1.3951,1.3949,1.3950
EURCHF,20100614,044200,1.3951,1.3951,1.3950,1.3951
EURCHF,20100614,044300,1.3950,1.3951,1.3949,1.3949
EURCHF,20100614,044400,1.3948,1.3948,1.3948,1.3948
EURCHF,20100614,044500,1.3947,1.3951,1.3947,1.3951
EURCHF,20100614,044600,1.3952,1.3952,1.3947,1.3949
EURCHF,20100614,044700,1.3950,1.3950,1.3948,1.3949
EURCHF,20100614,044800,1.3950,1.3950,1.3949,1.3950
EURCHF,20100614,044900,1.3951,1.3951,1.3949,1.3949
EURCHF,20100614,045000,1.3949,1.3951,1.3949,1.3951
EURCHF,20100614,045100,1.3951,1.3951,1.3951,1.3951
EURCHF,20100614,045200,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,045300,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,045400,1.3948,1.3949,1.3948,1.3949
EURCHF,20100614,045500,1.3948,1.3949,1.3947,1.3949
EURCHF,20100614,045600,1.3950,1.3950,1.3948,1.3949
EURCHF,20100614,045700,1.3948,1.3949,1.3948,1.3949
EURCHF,20100614,045800,1.3948,1.3949,1.3948,1.3948
EURCHF,20100614,045900,1.3947,1.3949,1.3947,1.3948
EURCHF,20100614,050000,1.3947,1.3948,1.3947,1.3948
EURCHF,20100614,050100,1.3947,1.3949,1.3947,1.3949
EURCHF,20100614,050200,1.3949,1.3949,1.3948,1.3949
EURCHF,20100614,050300,1.3948,1.3948,1.3947,1.3947
EURCHF,20100614,050400,1.3949,1.3949,1.3948,1.3949
EURCHF,20100614,050500,1.3951,1.3953,1.3950,1.3950
EURCHF,20100614,050600,1.3951,1.3951,1.3949,1.3950
EURCHF,20100614,050700,1.3949,1.3949,1.3949,1.3949
EURCHF,20100614,050800,1.3949,1.3951,1.3949,1.3949
EURCHF,20100614,050900,1.3950,1.3951,1.3949,1.3950
EURCHF,20100614,051000,1.3951,1.3951,1.3948,1.3948
EURCHF,20100614,051100,1.3949,1.3949,1.3945,1.3946
EURCHF,20100614,051200,1.3945,1.3945,1.3942,1.3942
EURCHF,20100614,051300,1.3939,1.3940,1.3938,1.3940
EURCHF,20100614,051400,1.3942,1.3947,1.3942,1.3947
EURCHF,20100614,051500,1.3946,1.3948,1.3943,1.3943
EURCHF,20100614,051600,1.3942,1.3944,1.3940,1.3941
EURCHF,20100614,051700,1.3942,1.3942,1.3941,1.3942
EURCHF,20100614,051800,1.3942,1.3942,1.3941,1.3942
EURCHF,20100614,051900,1.3941,1.3942,1.3941,1.3941
EURCHF,20100614,052000,1.3940,1.3942,1.3940,1.3941
EURCHF,20100614,052100,1.3942,1.3943,1.3941,1.3943
EURCHF,20100614,052200,1.3944,1.3944,1.3943,1.3943
EURCHF,20100614,052300,1.3944,1.3944,1.3942,1.3944
EURCHF,20100614,052400,1.3945,1.3945,1.3944,1.3945
EURCHF,20100614,052500,1.3945,1.3945,1.3945,1.3945
EURCHF,20100614,052600,1.3944,1.3944,1.3944,1.3944
EURCHF,20100614,052700,1.3943,1.3943,1.3941,1.3941
EURCHF,20100614,052800,1.3942,1.3943,1.3941,1.3941
EURCHF,20100614,052900,1.3942,1.3944,1.3941,1.3941
EURCHF,20100614,053000,1.3940,1.3940,1.3938,1.3938
EURCHF,20100614,053100,1.3939,1.3939,1.3938,1.3939
EURCHF,20100614,053200,1.3940,1.3941,1.3939,1.3940
EURCHF,20100614,053300,1.3939,1.3940,1.3939,1.3939
EURCHF,20100614,053400,1.3940,1.3942,1.3939,1.3942
EURCHF,20100614,053500,1.3945,1.3947,1.3945,1.3947
EURCHF,20100614,053600,1.3948,1.3949,1.3947,1.3947
EURCHF,20100614,053700,1.3947,1.3947,1.3946,1.3947
EURCHF,20100614,053800,1.3946,1.3947,1.3944,1.3945
EURCHF,20100614,053900,1.3946,1.3946,1.3946,1.3946
EURCHF,20100614,054000,1.3946,1.3946,1.3945,1.3946
EURCHF,20100614,054100,1.3945,1.3947,1.3945,1.3946
EURCHF,20100614,054200,1.3947,1.3947,1.3946,1.3946
EURCHF,20100614,054300,1.3946,1.3947,1.3946,1.3947
EURCHF,20100614,054400,1.3946,1.3946,1.3945,1.3945
EURCHF,20100614,054500,1.3946,1.3947,1.3946,1.3946
EURCHF,20100614,054600,1.3945,1.3946,1.3944,1.3946
EURCHF,20100614,054700,1.3945,1.3945,1.3944,1.3945
EURCHF,20100614,054800,1.3946,1.3946,1.3945,1.3945
EURCHF,20100614,054900,1.3945,1.3946,1.3945,1.3946
EURCHF,20100614,055000,1.3945,1.3945,1.3944,1.3944
EURCHF,20100614,055100,1.3943,1.3944,1.3942,1.3943
EURCHF,20100614,055200,1.3944,1.3944,1.3943,1.3943
EURCHF,20100614,055300,1.3942,1.3943,1.3942,1.3942
EURCHF,20100614,055400,1.3942,1.3942,1.3942,1.3942
EURCHF,20100614,055500,1.3943,1.3943,1.3942,1.3943
EURCHF,20100614,055600,1.3941,1.3941,1.3940,1.3940
EURCHF,20100614,055700,1.3941,1.3942,1.3940,1.3941
EURCHF,20100614,055800,1.3940,1.3942,1.3940,1.3941
EURCHF,20100614,055900,1.3942,1.3942,1.3941,1.3942
EURCHF,20100614,060000,1.3942,1.3942,1.3942,1.3942
EURCHF,20100614,060100,1.3941,1.3942,1.3941,1.3942
EURCHF,20100614,060200,1.3941,1.3942,1.3940,1.3941
EURCHF,20100614,060300,1.3942,1.3942,1.3941,1.3941
EURCHF,20100614,060400,1.3942,1.3942,1.3942,1.3942
EURCHF,20100614,060500,1.3941,1.3941,1.3940,1.3941
EURCHF,20100614,060600,1.3940,1.3941,1.3937,1.3937
EURCHF,20100614,060700,1.3936,1.3938,1.3936,1.3938
EURCHF,20100614,060800,1.3937,1.3940,1.3937,1.3940
EURCHF,20100614,060900,1.3941,1.3942,1.3941,1.3942
EURCHF,20100614,061000,1.3943,1.3943,1.3941,1.3941
EURCHF,20100614,061100,1.3942,1.3942,1.3942,1.3942
EURCHF,20100614,061200,1.3942,1.3942,1.3941,1.3942
EURCHF,20100614,061300,1.3943,1.3943,1.3942,1.3943
EURCHF,20100614,061400,1.3944,1.3944,1.3942,1.3942
EURCHF,20100614,061500,1.3942,1.3943,1.3942,1.3943
EURCHF,20100614,061600,1.3942,1.3943,1.3941,1.3941
EURCHF,20100614,061700,1.3942,1.3943,1.3942,1.3943
EURCHF,20100614,061800,1.3944,1.3944,1.3942,1.3944
EURCHF,20100614,061900,1.3943,1.3944,1.3943,1.3944
EURCHF,20100614,062000,1.3943,1.3944,1.3943,1.3944
EURCHF,20100614,062100,1.3944,1.3944,1.3943,1.3944
EURCHF,20100614,062200,1.3945,1.3946,1.3944,1.3946
EURCHF,20100614,062300,1.3947,1.3949,1.3947,1.3949
EURCHF,20100614,062400,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,062500,1.3949,1.3950,1.3948,1.3950
EURCHF,20100614,062600,1.3951,1.3954,1.3951,1.3954
EURCHF,20100614,062700,1.3953,1.3953,1.3953,1.3953
EURCHF,20100614,062800,1.3954,1.3954,1.3954,1.3954
EURCHF,20100614,062900,1.3954,1.3954,1.3953,1.3953
EURCHF,20100614,063000,1.3954,1.3954,1.3952,1.3952
EURCHF,20100614,063100,1.3951,1.3952,1.3951,1.3951
EURCHF,20100614,063200,1.3950,1.3951,1.3950,1.3951
EURCHF,20100614,063300,1.3950,1.3951,1.3950,1.3950
EURCHF,20100614,063400,1.3951,1.3951,1.3950,1.3950
EURCHF,20100614,063500,1.3951,1.3951,1.3950,1.3951
EURCHF,20100614,063600,1.3952,1.3952,1.3950,1.3950
EURCHF,20100614,063700,1.3951,1.3951,1.3950,1.3950
EURCHF,20100614,063800,1.3951,1.3952,1.3951,1.3952
EURCHF,20100614,063900,1.3951,1.3952,1.3949,1.3949
EURCHF,20100614,064000,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,064100,1.3950,1.3951,1.3950,1.3951
EURCHF,20100614,064200,1.3952,1.3952,1.3950,1.3951
EURCHF,20100614,064300,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,064400,1.3950,1.3951,1.3950,1.3950
EURCHF,20100614,064500,1.3951,1.3951,1.3951,1.3951
EURCHF,20100614,064600,1.3950,1.3950,1.3950,1.3950
EURCHF,20100614,064700,1.3951,1.3951,1.3951,1.3951
EURCHF,20100614,064800,1.3950,1.3951,1.3950,1.3951
EURCHF,20100614,064900,1.3950,1.3951,1.3949,1.3949
EURCHF,20100614,065000,1.3950,1.3950,1.3940,1.3940
EURCHF,20100614,065100,1.3941,1.3942,1.3941,1.3942
EURCHF,20100614,065200,1.3941,1.3944,1.3941,1.3944
EURCHF,20100614,065300,1.3943,1.3943,1.3942,1.3942
EURCHF,20100614,065400,1.3944,1.3944,1.3942,1.3942
EURCHF,20100614,065500,1.3943,1.3943,1.3941,1.3941
EURCHF,20100614,065600,1.3942,1.3942,1.3939,1.3939
EURCHF,20100614,065700,1.3940,1.3941,1.3939,1.3941
EURCHF,20100614,065800,1.3942,1.3942,1.3941,1.3942
EURCHF,20100614,065900,1.3941,1.3942,1.3941,1.3942
EURCHF,20100614,070000,1.3941,1.3941,1.3940,1.3941
EURCHF,20100614,070100,1.3940,1.3942,1.3939,1.3942
EURCHF,20100614,070200,1.3941,1.3941,1.3940,1.3941
EURCHF,20100614,070300,1.3940,1.3940,1.3940,1.3940
EURCHF,20100614,070400,1.3939,1.3941,1.3939,1.3940
EURCHF,20100614,070500,1.3941,1.3943,1.3941,1.3943
EURCHF,20100614,070600,1.3942,1.3942,1.3941,1.3941
EURCHF,20100614,070700,1.3942,1.3942,1.3942,1.3942
EURCHF,20100614,070800,1.3941,1.3942,1.3941,1.3941
EURCHF,20100614,070900,1.3940,1.3942,1.3940,1.3941
EURCHF,20100614,071000,1.3940,1.3941,1.3940,1.3940
EURCHF,20100614,071100,1.3939,1.3941,1.3939,1.3941
EURCHF,20100614,071200,1.3940,1.3940,1.3939,1.3939
EURCHF,20100614,071300,1.3938,1.3939,1.3938,1.3939
EURCHF,20100614,071400,1.3940,1.3941,1.3939,1.3941
EURCHF,20100614,071500,1.3942,1.3942,1.3937,1.3937
EURCHF,20100614,071600,1.3938,1.3939,1.3936,1.3936
EURCHF,20100614,071700,1.3937,1.3942,1.3937,1.3942
EURCHF,20100614,071800,1.3941,1.3941,1.3938,1.3939
EURCHF,20100614,071900,1.3938,1.3940,1.3938,1.3940
EURCHF,20100614,072000,1.3941,1.3941,1.3939,1.3939
EURCHF,20100614,072100,1.3939,1.3939,1.3939,1.3939
EURCHF,20100614,072200,1.3940,1.3941,1.3939,1.3939
EURCHF,20100614,072300,1.3940,1.3940,1.3938,1.3939
EURCHF,20100614,072400,1.3938,1.3939,1.3938,1.3938
EURCHF,20100614,072500,1.3937,1.3937,1.3937,1.3937
EURCHF,20100614,072600,1.3938,1.3938,1.3937,1.3938
EURCHF,20100614,072700,1.3937,1.3938,1.3937,1.3938
EURCHF,20100614,072800,1.3937,1.3938,1.3937,1.3937
EURCHF,20100614,072900,1.3938,1.3938,1.3937,1.3937
EURCHF,20100614,073000,1.3938,1.3938,1.3937,1.3937
EURCHF,20100614,073100,1.3938,1.3938,1.3937,1.3938
EURCHF,20100614,073200,1.3939,1.3940,1.3939,1.3939
EURCHF,20100614,073300,1.3940,1.3940,1.3939,1.3940
EURCHF,20100614,073400,1.3941,1.3941,1.3939,1.3940
EURCHF,20100614,073500,1.3939,1.3940,1.3939,1.3940
EURCHF,20100614,073600,1.3939,1.3939,1.3939,1.3939
EURCHF,20100614,073700,1.3939,1.3939,1.3939,1.3939
EURCHF,20100614,073800,1.3940,1.3940,1.3940,1.3940
EURCHF,20100614,073900,1.3939,1.3940,1.3939,1.3939
EURCHF,20100614,074000,1.3940,1.3941,1.3940,1.3940
EURCHF,20100614,074100,1.3941,1.3942,1.3941,1.3942
EURCHF,20100614,074200,1.3941,1.3943,1.3941,1.3943
EURCHF,20100614,074300,1.3942,1.3942,1.3942,1.3942
EURCHF,20100614,074400,1.3942,1.3943,1.3942,1.3943
EURCHF,20100614,074500,1.3944,1.3944,1.3943,1.3944
EURCHF,20100614,074600,1.3945,1.3946,1.3945,1.3945
EURCHF,20100614,074700,1.3946,1.3946,1.3945,1.3945
EURCHF,20100614,074800,1.3943,1.3943,1.3942,1.3943
EURCHF,20100614,074900,1.3944,1.3948,1.3944,1.3947
EURCHF,20100614,075000,1.3948,1.3948,1.3947,1.3947
EURCHF,20100614,075100,1.3946,1.3947,1.3946,1.3947
EURCHF,20100614,075200,1.3948,1.3949,1.3947,1.3949
EURCHF,20100614,075300,1.3950,1.3950,1.3949,1.3949
EURCHF,20100614,075400,1.3950,1.3951,1.3949,1.3951
EURCHF,20100614,075500,1.3950,1.3951,1.3950,1.3950
EURCHF,20100614,075600,1.3949,1.3952,1.3949,1.3952
EURCHF,20100614,075700,1.3953,1.3953,1.3953,1.3953
EURCHF,20100614,075800,1.3952,1.3952,1.3948,1.3949
EURCHF,20100614,075900,1.3948,1.3949,1.3947,1.3947
EURCHF,20100614,080000,1.3948,1.3950,1.3948,1.3949
EURCHF,20100614,080100,1.3950,1.3950,1.3948,1.3949
EURCHF,20100614,080200,1.3950,1.3951,1.3949,1.3950
EURCHF,20100614,080300,1.3949,1.3949,1.3947,1.3947
EURCHF,20100614,080400,1.3946,1.3946,1.3946,1.3946
EURCHF,20100614,080500,1.3946,1.3946,1.3944,1.3944
EURCHF,20100614,080600,1.3945,1.3949,1.3943,1.3949
EURCHF,20100614,080700,1.3950,1.3951,1.3947,1.3947
EURCHF,20100614,080800,1.3948,1.3950,1.3947,1.3950
EURCHF,20100614,080900,1.3949,1.3950,1.3949,1.3950
EURCHF,20100614,081000,1.3951,1.3952,1.3950,1.3950
EURCHF,20100614,081100,1.3951,1.3954,1.3951,1.3954
EURCHF,20100614,081200,1.3953,1.3953,1.3951,1.3951
EURCHF,20100614,081300,1.3952,1.3953,1.3952,1.3953
EURCHF,20100614,081400,1.3954,1.3954,1.3953,1.3953
EURCHF,20100614,081500,1.3953,1.3956,1.3953,1.3956
EURCHF,20100614,081600,1.3955,1.3957,1.3955,1.3956
EURCHF,20100614,081700,1.3957,1.3958,1.3956,1.3957
EURCHF,20100614,081800,1.3956,1.3956,1.3953,1.3953
EURCHF,20100614,081900,1.3954,1.3954,1.3952,1.3953
EURCHF,20100614,082000,1.3952,1.3953,1.3952,1.3953
EURCHF,20100614,082100,1.3952,1.3954,1.3952,1.3954
EURCHF,20100614,082200,1.3955,1.3956,1.3953,1.3953
EURCHF,20100614,082300,1.3951,1.3953,1.3950,1.3950
EURCHF,20100614,082400,1.3949,1.3949,1.3945,1.3945
EURCHF,20100614,082500,1.3946,1.3947,1.3945,1.3945
EURCHF,20100614,082600,1.3944,1.3944,1.3937,1.3938
EURCHF,20100614,082700,1.3937,1.3942,1.3937,1.3942
EURCHF,20100614,082800,1.3943,1.3945,1.3942,1.3942
EURCHF,20100614,082900,1.3943,1.3947,1.3943,1.3945
EURCHF,20100614,083000,1.3944,1.3944,1.3935,1.3937
EURCHF,20100614,083100,1.3938,1.3938,1.3936,1.3936
EURCHF,20100614,083200,1.3937,1.3938,1.3936,1.3936
EURCHF,20100614,083300,1.3935,1.3936,1.3934,1.3934
EURCHF,20100614,083400,1.3933,1.3933,1.3927,1.3928
EURCHF,20100614,083500,1.3929,1.3929,1.3925,1.3925
EURCHF,20100614,083600,1.3924,1.3924,1.3921,1.3923
EURCHF,20100614,083700,1.3921,1.3923,1.3920,1.3923
EURCHF,20100614,083800,1.3924,1.3924,1.3921,1.3921
EURCHF,20100614,083900,1.3920,1.3921,1.3916,1.3919
EURCHF,20100614,084000,1.3920,1.3921,1.3913,1.3914
EURCHF,20100614,084100,1.3911,1.3912,1.3910,1.3911
EURCHF,20100614,084200,1.3912,1.3916,1.3912,1.3913
EURCHF,20100614,084300,1.3914,1.3914,1.3912,1.3912
EURCHF,20100614,084400,1.3913,1.3916,1.3913,1.3914
EURCHF,20100614,084500,1.3915,1.3916,1.3914,1.3914
EURCHF,20100614,084600,1.3915,1.3915,1.3914,1.3915
EURCHF,20100614,084700,1.3916,1.3916,1.3914,1.3916
EURCHF,20100614,084800,1.3915,1.3917,1.3915,1.3917
EURCHF,20100614,084900,1.3918,1.3918,1.3917,1.3917
EURCHF,20100614,085000,1.3918,1.3918,1.3917,1.3918
EURCHF,20100614,085100,1.3919,1.3919,1.3916,1.3916
EURCHF,20100614,085200,1.3917,1.3917,1.3916,1.3916
EURCHF,20100614,085300,1.3917,1.3925,1.3917,1.3925
EURCHF,20100614,085400,1.3928,1.3928,1.3927,1.3927
EURCHF,20100614,085500,1.3926,1.3926,1.3925,1.3926
EURCHF,20100614,085600,1.3925,1.3926,1.3925,1.3925
EURCHF,20100614,085700,1.3926,1.3929,1.3924,1.3929
EURCHF,20100614,085800,1.3930,1.3935,1.3930,1.3934
EURCHF,20100614,085900,1.3933,1.3933,1.3931,1.3931
EURCHF,20100614,090000,1.3929,1.3929,1.3927,1.3929
EURCHF,20100614,090100,1.3930,1.3930,1.3928,1.3928
EURCHF,20100614,090200,1.3929,1.3929,1.3928,1.3928
EURCHF,20100614,090300,1.3929,1.3929,1.3928,1.3928
EURCHF,20100614,090400,1.3929,1.3929,1.3927,1.3928
EURCHF,20100614,090500,1.3927,1.3929,1.3926,1.3929
EURCHF,20100614,090600,1.3928,1.3928,1.3927,1.3928
EURCHF,20100614,090700,1.3927,1.3928,1.3927,1.3928
EURCHF,20100614,090800,1.3927,1.3928,1.3927,1.3927
EURCHF,20100614,090900,1.3926,1.3927,1.3926,1.3927
EURCHF,20100614,091000,1.3926,1.3928,1.3926,1.3927
EURCHF,20100614,091100,1.3926,1.3928,1.3926,1.3927
EURCHF,20100614,091200,1.3926,1.3926,1.3922,1.3923
EURCHF,20100614,091300,1.3922,1.3924,1.3922,1.3924
EURCHF,20100614,091400,1.3923,1.3924,1.3923,1.3924
EURCHF,20100614,091500,1.3925,1.3925,1.3922,1.3924
EURCHF,20100614,091600,1.3923,1.3923,1.3922,1.3923
EURCHF,20100614,091700,1.3922,1.3922,1.3920,1.3922
EURCHF,20100614,091800,1.3921,1.3923,1.3920,1.3923
EURCHF,20100614,091900,1.3922,1.3923,1.3921,1.3923
EURCHF,20100614,092000,1.3924,1.3925,1.3923,1.3924
EURCHF,20100614,092100,1.3925,1.3927,1.3925,1.3926
EURCHF,20100614,092200,1.3925,1.3926,1.3925,1.3926
EURCHF,20100614,092300,1.3927,1.3927,1.3924,1.3924
EURCHF,20100614,092400,1.3925,1.3925,1.3919,1.3919
EURCHF,20100614,092500,1.3920,1.3923,1.3920,1.3923
EURCHF,20100614,092600,1.3922,1.3923,1.3921,1.3923
EURCHF,20100614,092700,1.3924,1.3924,1.3920,1.3920
EURCHF,20100614,092800,1.3921,1.3921,1.3921,1.3921
EURCHF,20100614,092900,1.3922,1.3922,1.3920,1.3920
EURCHF,20100614,093000,1.3921,1.3921,1.3915,1.3915
EURCHF,20100614,093100,1.3916,1.3916,1.3914,1.3915
EURCHF,20100614,093200,1.3914,1.3915,1.3914,1.3914
EURCHF,20100614,093300,1.3913,1.3914,1.3912,1.3913
EURCHF,20100614,093400,1.3912,1.3913,1.3912,1.3912
EURCHF,20100614,093500,1.3911,1.3911,1.3907,1.3907
EURCHF,20100614,093600,1.3906,1.3906,1.3905,1.3905
EURCHF,20100614,093700,1.3906,1.3906,1.3905,1.3906
EURCHF,20100614,093800,1.3905,1.3906,1.3905,1.3905
EURCHF,20100614,093900,1.3905,1.3905,1.3905,1.3905
EURCHF,20100614,094000,1.3906,1.3906,1.3900,1.3900
EURCHF,20100614,094100,1.3899,1.3899,1.3892,1.3895
EURCHF,20100614,094200,1.3896,1.3898,1.3895,1.3898
EURCHF,20100614,094300,1.3899,1.3900,1.3899,1.3900
EURCHF,20100614,094400,1.3899,1.3901,1.3899,1.3899
EURCHF,20100614,094500,1.3898,1.3898,1.3896,1.3896
EURCHF,20100614,094600,1.3897,1.3897,1.3890,1.3890
EURCHF,20100614,094700,1.3889,1.3892,1.3889,1.3892
EURCHF,20100614,094800,1.3891,1.3892,1.3889,1.3890
EURCHF,20100614,094900,1.3889,1.3889,1.3884,1.3886
EURCHF,20100614,095000,1.3885,1.3886,1.3884,1.3885
EURCHF,20100614,095100,1.3886,1.3886,1.3884,1.3884
EURCHF,20100614,095200,1.3885,1.3888,1.3885,1.3888
EURCHF,20100614,095300,1.3889,1.3891,1.3888,1.3890
EURCHF,20100614,095400,1.3889,1.3891,1.3888,1.3888
EURCHF,20100614,095500,1.3887,1.3890,1.3887,1.3890
EURCHF,20100614,095600,1.3891,1.3893,1.3890,1.3892
EURCHF,20100614,095700,1.3893,1.3894,1.3892,1.3894
EURCHF,20100614,095800,1.3893,1.3898,1.3893,1.3898
EURCHF,20100614,095900,1.3897,1.3897,1.3895,1.3895
EURCHF,20100614,100000,1.3893,1.3896,1.3893,1.3894
EURCHF,20100614,100100,1.3895,1.3895,1.3894,1.3895
EURCHF,20100614,100200,1.3894,1.3895,1.3893,1.3893
EURCHF,20100614,100300,1.3892,1.3893,1.3892,1.3892
EURCHF,20100614,100400,1.3893,1.3893,1.3891,1.3892
EURCHF,20100614,100500,1.3891,1.3893,1.3891,1.3893
EURCHF,20100614,100600,1.3892,1.3893,1.3887,1.3887
EURCHF,20100614,100700,1.3888,1.3889,1.3885,1.3885
EURCHF,20100614,100800,1.3884,1.3888,1.3884,1.3888
EURCHF,20100614,100900,1.3890,1.3890,1.3886,1.3887
EURCHF,20100614,101000,1.3888,1.3888,1.3887,1.3888
EURCHF,20100614,101100,1.3887,1.3888,1.3887,1.3887
EURCHF,20100614,101200,1.3886,1.3886,1.3885,1.3886
EURCHF,20100614,101300,1.3885,1.3885,1.3883,1.3883
EURCHF,20100614,101400,1.3884,1.3884,1.3883,1.3884
EURCHF,20100614,101500,1.3884,1.3885,1.3884,1.3884
EURCHF,20100614,101600,1.3885,1.3888,1.3884,1.3888
EURCHF,20100614,101700,1.3887,1.3889,1.3887,1.3889
EURCHF,20100614,101800,1.3888,1.3890,1.3888,1.3889
EURCHF,20100614,101900,1.3890,1.3891,1.3890,1.3890
EURCHF,20100614,102000,1.3889,1.3891,1.3889,1.3891
EURCHF,20100614,102100,1.3892,1.3892,1.3887,1.3887
EURCHF,20100614,102200,1.3886,1.3888,1.3885,1.3886
EURCHF,20100614,102300,1.3887,1.3888,1.3886,1.3886
EURCHF,20100614,102400,1.3885,1.3885,1.3884,1.3884
EURCHF,20100614,102500,1.3885,1.3885,1.3879,1.3879
EURCHF,20100614,102600,1.3878,1.3879,1.3875,1.3879
EURCHF,20100614,102700,1.3881,1.3885,1.3881,1.3884
EURCHF,20100614,102800,1.3883,1.3883,1.3880,1.3880
EURCHF,20100614,102900,1.3881,1.3881,1.3879,1.3879
EURCHF,20100614,103000,1.3880,1.3881,1.3877,1.3877
EURCHF,20100614,103100,1.3876,1.3878,1.3876,1.3877
EURCHF,20100614,103200,1.3876,1.3877,1.3874,1.3874
EURCHF,20100614,103300,1.3875,1.3875,1.3870,1.3871
EURCHF,20100614,103400,1.3870,1.3872,1.3870,1.3872
EURCHF,20100614,103500,1.3873,1.3876,1.3872,1.3876
EURCHF,20100614,103600,1.3875,1.3881,1.3875,1.3881
EURCHF,20100614,103700,1.3880,1.3882,1.3878,1.3878
EURCHF,20100614,103800,1.3879,1.3879,1.3876,1.3877
EURCHF,20100614,103900,1.3875,1.3878,1.3875,1.3877
EURCHF,20100614,104000,1.3878,1.3879,1.3877,1.3877
EURCHF,20100614,104100,1.3876,1.3878,1.3876,1.3877
EURCHF,20100614,104200,1.3878,1.3881,1.3877,1.3881
EURCHF,20100614,104300,1.3880,1.3882,1.3880,1.3882
EURCHF,20100614,104400,1.3881,1.3887,1.3881,1.3882
EURCHF,20100614,104500,1.3884,1.3884,1.3880,1.3882
EURCHF,20100614,104600,1.3881,1.3883,1.3881,1.3883
EURCHF,20100614,104700,1.3884,1.3888,1.3884,1.3888
EURCHF,20100614,104800,1.3890,1.3897,1.3888,1.3897
EURCHF,20100614,104900,1.3896,1.3900,1.3893,1.3900
EURCHF,20100614,105000,1.3899,1.3902,1.3899,1.3902
EURCHF,20100614,105100,1.3901,1.3901,1.3900,1.3900
EURCHF,20100614,105200,1.3901,1.3901,1.3897,1.3898
EURCHF,20100614,105300,1.3897,1.3899,1.3897,1.3899
EURCHF,20100614,105400,1.3898,1.3899,1.3898,1.3899
EURCHF,20100614,105500,1.3898,1.3898,1.3896,1.3897
EURCHF,20100614,105600,1.3896,1.3900,1.3896,1.3900
EURCHF,20100614,105700,1.3901,1.3902,1.3898,1.3899
EURCHF,20100614,105800,1.3898,1.3899,1.3897,1.3898
EURCHF,20100614,105900,1.3899,1.3899,1.3897,1.3897
EURCHF,20100614,110000,1.3898,1.3899,1.3894,1.3895
EURCHF,20100614,110100,1.3897,1.3898,1.3896,1.3897
EURCHF,20100614,110200,1.3898,1.3899,1.3897,1.3898
EURCHF,20100614,110300,1.3899,1.3901,1.3895,1.3895
EURCHF,20100614,110400,1.3896,1.3898,1.3896,1.3897
EURCHF,20100614,110500,1.3896,1.3897,1.3895,1.3895
EURCHF,20100614,110600,1.3896,1.3897,1.3895,1.3897
EURCHF,20100614,110700,1.3898,1.3898,1.3895,1.3895
EURCHF,20100614,110800,1.3894,1.3894,1.3891,1.3893
EURCHF,20100614,110900,1.3894,1.3894,1.3891,1.3891
EURCHF,20100614,111000,1.3890,1.3891,1.3890,1.3891
EURCHF,20100614,111100,1.3892,1.3899,1.3892,1.3899
EURCHF,20100614,111200,1.3898,1.3898,1.3893,1.3895
EURCHF,20100614,111300,1.3896,1.3896,1.3895,1.3895
EURCHF,20100614,111400,1.3896,1.3903,1.3896,1.3903
EURCHF,20100614,111500,1.3902,1.3904,1.3902,1.3903
EURCHF,20100614,111600,1.3900,1.3900,1.3895,1.3895
EURCHF,20100614,111700,1.3894,1.3901,1.3894,1.3901
EURCHF,20100614,111800,1.3900,1.3903,1.3900,1.3903
EURCHF,20100614,111900,1.3904,1.3904,1.3902,1.3902
EURCHF,20100614,112000,1.3901,1.3903,1.3901,1.3903
EURCHF,20100614,112100,1.3904,1.3907,1.3903,1.3907
EURCHF,20100614,112200,1.3906,1.3909,1.3905,1.3909
EURCHF,20100614,112300,1.3910,1.3917,1.3910,1.3917
EURCHF,20100614,112400,1.3916,1.3917,1.3914,1.3914
EURCHF,20100614,112500,1.3913,1.3922,1.3913,1.3922
EURCHF,20100614,112600,1.3921,1.3923,1.3921,1.3923
EURCHF,20100614,112700,1.3922,1.3923,1.3919,1.3919
EURCHF,20100614,112800,1.3918,1.3918,1.3912,1.3912
EURCHF,20100614,112900,1.3913,1.3913,1.3911,1.3912
EURCHF,20100614,113000,1.3914,1.3919,1.3914,1.3919
EURCHF,20100614,113100,1.3918,1.3919,1.3917,1.3918
EURCHF,20100614,113200,1.3917,1.3917,1.3915,1.3916
EURCHF,20100614,113300,1.3915,1.3916,1.3915,1.3916
EURCHF,20100614,113400,1.3917,1.3920,1.3916,1.3916
EURCHF,20100614,113500,1.3914,1.3915,1.3914,1.3914
EURCHF,20100614,113600,1.3913,1.3914,1.3913,1.3913
EURCHF,20100614,113700,1.3914,1.3921,1.3914,1.3920
EURCHF,20100614,113800,1.3919,1.3920,1.3918,1.3918
EURCHF,20100614,113900,1.3916,1.3916,1.3914,1.3914
EURCHF,20100614,114000,1.3915,1.3916,1.3915,1.3915
EURCHF,20100614,114100,1.3916,1.3917,1.3914,1.3914
EURCHF,20100614,114200,1.3913,1.3914,1.3910,1.3910
EURCHF,20100614,114300,1.3909,1.3909,1.3905,1.3905
EURCHF,20100614,114400,1.3904,1.3904,1.3901,1.3901
EURCHF,20100614,114500,1.3903,1.3907,1.3903,1.3907
EURCHF,20100614,114600,1.3909,1.3910,1.3907,1.3909
EURCHF,20100614,114700,1.3908,1.3908,1.3906,1.3907
EURCHF,20100614,114800,1.3906,1.3909,1.3906,1.3909
EURCHF,20100614,114900,1.3910,1.3915,1.3910,1.3914
EURCHF,20100614,115000,1.3916,1.3919,1.3916,1.3918
EURCHF,20100614,115100,1.3917,1.3918,1.3916,1.3916
EURCHF,20100614,115200,1.3917,1.3918,1.3916,1.3916
EURCHF,20100614,115300,1.3917,1.3917,1.3916,1.3917
EURCHF,20100614,115400,1.3918,1.3919,1.3916,1.3916
EURCHF,20100614,115500,1.3918,1.3918,1.3915,1.3916
EURCHF,20100614,115600,1.3915,1.3915,1.3911,1.3911
EURCHF,20100614,115700,1.3910,1.3911,1.3907,1.3907
EURCHF,20100614,115800,1.3908,1.3908,1.3906,1.3906
EURCHF,20100614,115900,1.3905,1.3908,1.3905,1.3908
EURCHF,20100614,120000,1.3909,1.3909,1.3907,1.3907
EURCHF,20100614,120100,1.3908,1.3908,1.3907,1.3908
EURCHF,20100614,120200,1.3907,1.3908,1.3907,1.3907
EURCHF,20100614,120300,1.3906,1.3908,1.3906,1.3907
EURCHF,20100614,120400,1.3906,1.3907,1.3905,1.3905
EURCHF,20100614,120500,1.3906,1.3909,1.3906,1.3909
EURCHF,20100614,120600,1.3910,1.3910,1.3907,1.3907
EURCHF,20100614,120700,1.3908,1.3908,1.3907,1.3907
EURCHF,20100614,120800,1.3908,1.3911,1.3908,1.3909
EURCHF,20100614,120900,1.3910,1.3910,1.3909,1.3909
EURCHF,20100614,121000,1.3910,1.3911,1.3909,1.3911
EURCHF,20100614,121100,1.3910,1.3911,1.3909,1.3911
EURCHF,20100614,121200,1.3910,1.3910,1.3909,1.3909
EURCHF,20100614,121300,1.3908,1.3909,1.3907,1.3907
EURCHF,20100614,121400,1.3908,1.3909,1.3908,1.3909
EURCHF,20100614,121500,1.3910,1.3910,1.3906,1.3907
EURCHF,20100614,121600,1.3906,1.3908,1.3905,1.3907
EURCHF,20100614,121700,1.3906,1.3909,1.3906,1.3909
EURCHF,20100614,121800,1.3908,1.3908,1.3907,1.3907
EURCHF,20100614,121900,1.3905,1.3906,1.3905,1.3906
EURCHF,20100614,122000,1.3907,1.3907,1.3905,1.3906
EURCHF,20100614,122100,1.3907,1.3907,1.3905,1.3906
EURCHF,20100614,122200,1.3905,1.3907,1.3905,1.3907
EURCHF,20100614,122300,1.3909,1.3909,1.3909,1.3909
EURCHF,20100614,122400,1.3910,1.3912,1.3910,1.3912
EURCHF,20100614,122500,1.3911,1.3912,1.3911,1.3911
EURCHF,20100614,122600,1.3910,1.3911,1.3910,1.3910
EURCHF,20100614,122700,1.3911,1.3912,1.3910,1.3911
EURCHF,20100614,122800,1.3912,1.3912,1.3911,1.3911
EURCHF,20100614,122900,1.3910,1.3911,1.3909,1.3911
EURCHF,20100614,123000,1.3912,1.3912,1.3912,1.3912
EURCHF,20100614,123100,1.3913,1.3913,1.3911,1.3913
EURCHF,20100614,123200,1.3913,1.3913,1.3913,1.3913
EURCHF,20100614,123300,1.3914,1.3914,1.3909,1.3910
EURCHF,20100614,123400,1.3911,1.3917,1.3911,1.3915
EURCHF,20100614,123500,1.3916,1.3916,1.3913,1.3915
EURCHF,20100614,123600,1.3916,1.3919,1.3915,1.3919
EURCHF,20100614,123700,1.3918,1.3919,1.3918,1.3919
EURCHF,20100614,123800,1.3920,1.3920,1.3917,1.3918
EURCHF,20100614,123900,1.3920,1.3923,1.3920,1.3922
EURCHF,20100614,124000,1.3923,1.3923,1.3921,1.3923
EURCHF,20100614,124100,1.3922,1.3923,1.3922,1.3922
EURCHF,20100614,124200,1.3920,1.3922,1.3920,1.3921
EURCHF,20100614,124300,1.3922,1.3922,1.3918,1.3918
EURCHF,20100614,124400,1.3919,1.3922,1.3918,1.3922
EURCHF,20100614,124500,1.3923,1.3923,1.3923,1.3923
EURCHF,20100614,124600,1.3923,1.3923,1.3922,1.3923
EURCHF,20100614,124700,1.3922,1.3922,1.3921,1.3921
EURCHF,20100614,124800,1.3920,1.3921,1.3915,1.3915
EURCHF,20100614,124900,1.3916,1.3918,1.3916,1.3917
EURCHF,20100614,125000,1.3918,1.3918,1.3916,1.3918
EURCHF,20100614,125100,1.3918,1.3918,1.3918,1.3918
EURCHF,20100614,125200,1.3918,1.3918,1.3918,1.3918
EURCHF,20100614,125300,1.3917,1.3917,1.3915,1.3915
EURCHF,20100614,125400,1.3914,1.3915,1.3914,1.3914
EURCHF,20100614,125500,1.3915,1.3916,1.3915,1.3916
EURCHF,20100614,125600,1.3914,1.3915,1.3914,1.3914
EURCHF,20100614,125700,1.3915,1.3915,1.3915,1.3915
EURCHF,20100614,125800,1.3916,1.3919,1.3916,1.3918
EURCHF,20100614,125900,1.3917,1.3917,1.3914,1.3914
EURCHF,20100614,130000,1.3915,1.3915,1.3911,1.3911
EURCHF,20100614,130100,1.3912,1.3914,1.3912,1.3913
EURCHF,20100614,130200,1.3914,1.3914,1.3911,1.3912
EURCHF,20100614,130300,1.3913,1.3915,1.3912,1.3914
EURCHF,20100614,130400,1.3913,1.3913,1.3911,1.3912
EURCHF,20100614,130500,1.3911,1.3912,1.3910,1.3911
EURCHF,20100614,130600,1.3912,1.3912,1.3911,1.3911
EURCHF,20100614,130700,1.3911,1.3911,1.3909,1.3909
EURCHF,20100614,130800,1.3910,1.3910,1.3909,1.3910
EURCHF,20100614,130900,1.3909,1.3910,1.3909,1.3909
EURCHF,20100614,131000,1.3908,1.3910,1.3908,1.3909
EURCHF,20100614,131100,1.3910,1.3910,1.3907,1.3908
EURCHF,20100614,131200,1.3909,1.3910,1.3909,1.3909
EURCHF,20100614,131300,1.3908,1.3910,1.3908,1.3910
EURCHF,20100614,131400,1.3911,1.3912,1.3911,1.3911
EURCHF,20100614,131500,1.3911,1.3912,1.3910,1.3910
EURCHF,20100614,131600,1.3912,1.3912,1.3911,1.3912
EURCHF,20100614,131700,1.3911,1.3916,1.3911,1.3916
EURCHF,20100614,131800,1.3917,1.3917,1.3916,1.3917
EURCHF,20100614,131900,1.3916,1.3917,1.3916,1.3917
EURCHF,20100614,132000,1.3916,1.3916,1.3914,1.3915
EURCHF,20100614,132100,1.3914,1.3915,1.3914,1.3915
EURCHF,20100614,132200,1.3914,1.3914,1.3912,1.3912
EURCHF,20100614,132300,1.3911,1.3913,1.3911,1.3911
EURCHF,20100614,132400,1.3912,1.3913,1.3912,1.3912
EURCHF,20100614,132500,1.3911,1.3913,1.3911,1.3913
EURCHF,20100614,132600,1.3912,1.3912,1.3907,1.3908
EURCHF,20100614,132700,1.3907,1.3907,1.3905,1.3905
EURCHF,20100614,132800,1.3904,1.3904,1.3901,1.3901
EURCHF,20100614,132900,1.3900,1.3904,1.3900,1.3904
EURCHF,20100614,133000,1.3905,1.3905,1.3903,1.3904
EURCHF,20100614,133100,1.3903,1.3905,1.3903,1.3903
EURCHF,20100614,133200,1.3902,1.3902,1.3900,1.3902
EURCHF,20100614,133300,1.3900,1.3903,1.3900,1.3903
EURCHF,20100614,133400,1.3904,1.3908,1.3904,1.3907
EURCHF,20100614,133500,1.3908,1.3910,1.3907,1.3910
EURCHF,20100614,133600,1.3911,1.3911,1.3907,1.3908
EURCHF,20100614,133700,1.3907,1.3908,1.3907,1.3907
EURCHF,20100614,133800,1.3906,1.3909,1.3906,1.3909
EURCHF,20100614,133900,1.3910,1.3913,1.3910,1.3913
EURCHF,20100614,134000,1.3912,1.3914,1.3911,1.3912
EURCHF,20100614,134100,1.3913,1.3914,1.3913,1.3913
EURCHF,20100614,134200,1.3912,1.3914,1.3912,1.3914
EURCHF,20100614,134300,1.3915,1.3919,1.3915,1.3918
EURCHF,20100614,134400,1.3919,1.3919,1.3917,1.3917
EURCHF,20100614,134500,1.3916,1.3916,1.3912,1.3912
EURCHF,20100614,134600,1.3911,1.3913,1.3911,1.3912
EURCHF,20100614,134700,1.3911,1.3911,1.3910,1.3910
EURCHF,20100614,134800,1.3910,1.3910,1.3909,1.3910
EURCHF,20100614,134900,1.3909,1.3909,1.3906,1.3907
EURCHF,20100614,135000,1.3908,1.3914,1.3908,1.3914
EURCHF,20100614,135100,1.3915,1.3916,1.3914,1.3915
EURCHF,20100614,135200,1.3914,1.3915,1.3914,1.3915
EURCHF,20100614,135300,1.3916,1.3916,1.3914,1.3914
EURCHF,20100614,135400,1.3913,1.3913,1.3913,1.3913
EURCHF,20100614,135500,1.3914,1.3914,1.3913,1.3913
EURCHF,20100614,135600,1.3914,1.3914,1.3912,1.3913
EURCHF,20100614,135700,1.3914,1.3915,1.3914,1.3915
EURCHF,20100614,135800,1.3914,1.3916,1.3914,1.3915
EURCHF,20100614,135900,1.3914,1.3914,1.3913,1.3913
EURCHF,20100614,140000,1.3912,1.3913,1.3912,1.3912
EURCHF,20100614,140100,1.3911,1.3912,1.3911,1.3911
EURCHF,20100614,140200,1.3911,1.3912,1.3910,1.3910
EURCHF,20100614,140300,1.3908,1.3909,1.3907,1.3909
EURCHF,20100614,140400,1.3910,1.3911,1.3909,1.3911
EURCHF,20100614,140500,1.3910,1.3910,1.3908,1.3909
EURCHF,20100614,140600,1.3908,1.3909,1.3908,1.3909
EURCHF,20100614,140700,1.3908,1.3908,1.3906,1.3907
EURCHF,20100614,140800,1.3906,1.3908,1.3906,1.3908
EURCHF,20100614,140900,1.3909,1.3909,1.3909,1.3909
EURCHF,20100614,141000,1.3908,1.3908,1.3906,1.3907
EURCHF,20100614,141100,1.3908,1.3909,1.3908,1.3909
EURCHF,20100614,141200,1.3908,1.3909,1.3908,1.3909
EURCHF,20100614,141300,1.3908,1.3909,1.3908,1.3909
EURCHF,20100614,141400,1.3908,1.3911,1.3908,1.3910
EURCHF,20100614,141500,1.3909,1.3910,1.3906,1.3906
EURCHF,20100614,141600,1.3907,1.3908,1.3906,1.3908
EURCHF,20100614,141700,1.3909,1.3910,1.3908,1.3909
EURCHF,20100614,141800,1.3910,1.3911,1.3908,1.3908
EURCHF,20100614,141900,1.3905,1.3909,1.3905,1.3909
EURCHF,20100614,142000,1.3910,1.3910,1.3910,1.3910
EURCHF,20100614,142100,1.3911,1.3923,1.3911,1.3923
EURCHF,20100614,142200,1.3924,1.3925,1.3923,1.3924
EURCHF,20100614,142300,1.3925,1.3925,1.3920,1.3920
EURCHF,20100614,142400,1.3921,1.3921,1.3920,1.3920
EURCHF,20100614,142500,1.3921,1.3927,1.3921,1.3925
EURCHF,20100614,142600,1.3924,1.3926,1.3924,1.3926
EURCHF,20100614,142700,1.3925,1.3925,1.3924,1.3925
EURCHF,20100614,142800,1.3926,1.3926,1.3923,1.3925
EURCHF,20100614,142900,1.3927,1.3927,1.3923,1.3923
EURCHF,20100614,143000,1.3924,1.3925,1.3923,1.3923
EURCHF,20100614,143100,1.3924,1.3925,1.3923,1.3925
EURCHF,20100614,143200,1.3926,1.3927,1.3925,1.3926
EURCHF,20100614,143300,1.3927,1.3927,1.3925,1.3925
EURCHF,20100614,143400,1.3926,1.3926,1.3922,1.3923
EURCHF,20100614,143500,1.3922,1.3924,1.3922,1.3923
EURCHF,20100614,143600,1.3924,1.3924,1.3923,1.3924
EURCHF,20100614,143700,1.3923,1.3924,1.3923,1.3924
EURCHF,20100614,143800,1.3925,1.3925,1.3923,1.3925
EURCHF,20100614,143900,1.3924,1.3924,1.3920,1.3920
EURCHF,20100614,144000,1.3919,1.3922,1.3919,1.3920
EURCHF,20100614,144100,1.3920,1.3920,1.3920,1.3920
EURCHF,20100614,144200,1.3919,1.3920,1.3919,1.3920
EURCHF,20100614,144300,1.3919,1.3923,1.3919,1.3923
EURCHF,20100614,144400,1.3922,1.3922,1.3921,1.3922
EURCHF,20100614,144500,1.3923,1.3927,1.3922,1.3925
EURCHF,20100614,144600,1.3925,1.3925,1.3925,1.3925
EURCHF,20100614,144700,1.3926,1.3928,1.3926,1.3927
EURCHF,20100614,144800,1.3928,1.3928,1.3927,1.3927
EURCHF,20100614,144900,1.3928,1.3928,1.3924,1.3924
EURCHF,20100614,145000,1.3925,1.3925,1.3924,1.3925
EURCHF,20100614,145100,1.3926,1.3928,1.3925,1.3926
EURCHF,20100614,145200,1.3927,1.3927,1.3926,1.3926
EURCHF,20100614,145300,1.3925,1.3927,1.3925,1.3926
EURCHF,20100614,145400,1.3925,1.3926,1.3925,1.3925
EURCHF,20100614,145500,1.3926,1.3926,1.3923,1.3924
EURCHF,20100614,145600,1.3925,1.3925,1.3925,1.3925
EURCHF,20100614,145700,1.3926,1.3926,1.3925,1.3926
EURCHF,20100614,145800,1.3925,1.3926,1.3925,1.3925
EURCHF,20100614,145900,1.3924,1.3924,1.3923,1.3924
EURCHF,20100614,150000,1.3925,1.3927,1.3925,1.3926
EURCHF,20100614,150100,1.3927,1.3927,1.3925,1.3925
EURCHF,20100614,150200,1.3924,1.3925,1.3923,1.3923
EURCHF,20100614,150300,1.3924,1.3925,1.3924,1.3925
EURCHF,20100614,150400,1.3924,1.3925,1.3924,1.3925
EURCHF,20100614,150500,1.3925,1.3925,1.3925,1.3925
EURCHF,20100614,150600,1.3924,1.3928,1.3924,1.3928
EURCHF,20100614,150700,1.3929,1.3930,1.3929,1.3930
EURCHF,20100614,150800,1.3928,1.3931,1.3928,1.3931
EURCHF,20100614,150900,1.3930,1.3930,1.3929,1.3930
EURCHF,20100614,151000,1.3929,1.3930,1.3929,1.3929
EURCHF,20100614,151100,1.3930,1.3930,1.3928,1.3928
EURCHF,20100614,151200,1.3928,1.3928,1.3926,1.3926
EURCHF,20100614,151300,1.3927,1.3927,1.3926,1.3927
EURCHF,20100614,151400,1.3928,1.3935,1.3927,1.3933
EURCHF,20100614,151500,1.3932,1.3933,1.3932,1.3932
EURCHF,20100614,151600,1.3931,1.3934,1.3931,1.3934
EURCHF,20100614,151700,1.3935,1.3936,1.3934,1.3935
EURCHF,20100614,151800,1.3934,1.3935,1.3934,1.3935
EURCHF,20100614,151900,1.3936,1.3937,1.3936,1.3937
EURCHF,20100614,152000,1.3936,1.3937,1.3934,1.3934
EURCHF,20100614,152100,1.3933,1.3934,1.3933,1.3934
EURCHF,20100614,152200,1.3933,1.3934,1.3932,1.3933
EURCHF,20100614,152300,1.3932,1.3935,1.3932,1.3934
EURCHF,20100614,152400,1.3935,1.3935,1.3934,1.3935
EURCHF,20100614,152500,1.3934,1.3934,1.3929,1.3929
EURCHF,20100614,152600,1.3930,1.3930,1.3929,1.3930
EURCHF,20100614,152700,1.3931,1.3931,1.3930,1.3930
EURCHF,20100614,152800,1.3931,1.3931,1.3928,1.3928
EURCHF,20100614,152900,1.3927,1.3927,1.3926,1.3926
EURCHF,20100614,153000,1.3927,1.3927,1.3925,1.3925
EURCHF,20100614,153100,1.3924,1.3924,1.3921,1.3924
EURCHF,20100614,153200,1.3923,1.3923,1.3920,1.3920
EURCHF,20100614,153300,1.3921,1.3921,1.3920,1.3921
EURCHF,20100614,153400,1.3919,1.3926,1.3919,1.3926
EURCHF,20100614,153500,1.3928,1.3928,1.3927,1.3928
EURCHF,20100614,153600,1.3927,1.3929,1.3927,1.3928
EURCHF,20100614,153700,1.3927,1.3927,1.3923,1.3923
EURCHF,20100614,153800,1.3924,1.3925,1.3921,1.3922
EURCHF,20100614,153900,1.3921,1.3922,1.3921,1.3921
EURCHF,20100614,154000,1.3920,1.3920,1.3918,1.3918
EURCHF,20100614,154100,1.3919,1.3919,1.3916,1.3918
EURCHF,20100614,154200,1.3921,1.3923,1.3920,1.3920
EURCHF,20100614,154300,1.3921,1.3921,1.3919,1.3921
EURCHF,20100614,154400,1.3920,1.3921,1.3918,1.3918
EURCHF,20100614,154500,1.3919,1.3919,1.3917,1.3917
EURCHF,20100614,154600,1.3916,1.3920,1.3916,1.3919
EURCHF,20100614,154700,1.3920,1.3921,1.3920,1.3920
EURCHF,20100614,154800,1.3921,1.3922,1.3920,1.3922
EURCHF,20100614,154900,1.3921,1.3921,1.3920,1.3921
EURCHF,20100614,155000,1.3922,1.3922,1.3921,1.3921
EURCHF,20100614,155100,1.3920,1.3921,1.3920,1.3921
EURCHF,20100614,155200,1.3922,1.3922,1.3919,1.3919
EURCHF,20100614,155300,1.3921,1.3921,1.3919,1.3919
EURCHF,20100614,155400,1.3920,1.3921,1.3919,1.3921
EURCHF,20100614,155500,1.3920,1.3920,1.3918,1.3918
EURCHF,20100614,155600,1.3917,1.3918,1.3916,1.3916
EURCHF,20100614,155700,1.3917,1.3920,1.3916,1.3916
EURCHF,20100614,155800,1.3918,1.3919,1.3917,1.3919
EURCHF,20100614,155900,1.3918,1.3919,1.3918,1.3918
EURCHF,20100614,160000,1.3917,1.3917,1.3916,1.3916
EURCHF,20100614,160100,1.3917,1.3918,1.3917,1.3918
EURCHF,20100614,160200,1.3919,1.3923,1.3919,1.3923
EURCHF,20100614,160300,1.3922,1.3923,1.3922,1.3923
EURCHF,20100614,160400,1.3923,1.3924,1.3922,1.3924
EURCHF,20100614,160500,1.3923,1.3924,1.3922,1.3922
EURCHF,20100614,160600,1.3923,1.3925,1.3923,1.3923
EURCHF,20100614,160700,1.3922,1.3924,1.3921,1.3921
EURCHF,20100614,160800,1.3920,1.3921,1.3919,1.3921
EURCHF,20100614,160900,1.3920,1.3921,1.3920,1.3920
EURCHF,20100614,161000,1.3921,1.3921,1.3919,1.3919
EURCHF,20100614,161100,1.3918,1.3920,1.3918,1.3920
EURCHF,20100614,161200,1.3918,1.3920,1.3917,1.3920
EURCHF,20100614,161300,1.3919,1.3923,1.3919,1.3923
EURCHF,20100614,161400,1.3922,1.3923,1.3922,1.3923
EURCHF,20100614,161500,1.3924,1.3925,1.3924,1.3925
EURCHF,20100614,161600,1.3926,1.3927,1.3926,1.3927
EURCHF,20100614,161700,1.3926,1.3926,1.3925,1.3925
EURCHF,20100614,161800,1.3926,1.3926,1.3924,1.3924
EURCHF,20100614,161900,1.3923,1.3925,1.3923,1.3924
EURCHF,20100614,162000,1.3925,1.3925,1.3924,1.3925
EURCHF,20100614,162100,1.3924,1.3930,1.3924,1.3930
EURCHF,20100614,162200,1.3931,1.3934,1.3930,1.3933
EURCHF,20100614,162300,1.3934,1.3935,1.3933,1.3935
EURCHF,20100614,162400,1.3934,1.3936,1.3934,1.3935
EURCHF,20100614,162500,1.3936,1.3936,1.3934,1.3935
EURCHF,20100614,162600,1.3936,1.3937,1.3935,1.3935
EURCHF,20100614,162700,1.3935,1.3935,1.3934,1.3934
EURCHF,20100614,162800,1.3933,1.3935,1.3933,1.3934
EURCHF,20100614,162900,1.3935,1.3936,1.3932,1.3933
EURCHF,20100614,163000,1.3932,1.3934,1.3930,1.3933
EURCHF,20100614,163100,1.3932,1.3934,1.3932,1.3932
EURCHF,20100614,163200,1.3933,1.3933,1.3930,1.3930
EURCHF,20100614,163300,1.3931,1.3934,1.3930,1.3932
EURCHF,20100614,163400,1.3933,1.3933,1.3932,1.3932
EURCHF,20100614,163500,1.3934,1.3934,1.3932,1.3932
EURCHF,20100614,163600,1.3933,1.3934,1.3933,1.3934
EURCHF,20100614,163700,1.3933,1.3934,1.3933,1.3934
EURCHF,20100614,163800,1.3933,1.3935,1.3933,1.3934
EURCHF,20100614,163900,1.3933,1.3934,1.3933,1.3934
EURCHF,20100614,164000,1.3935,1.3937,1.3935,1.3935
EURCHF,20100614,164100,1.3936,1.3940,1.3936,1.3940
EURCHF,20100614,164200,1.3941,1.3941,1.3939,1.3939
EURCHF,20100614,164300,1.3937,1.3937,1.3933,1.3934
EURCHF,20100614,164400,1.3935,1.3935,1.3934,1.3935
EURCHF,20100614,164500,1.3934,1.3934,1.3932,1.3932
EURCHF,20100614,164600,1.3933,1.3933,1.3932,1.3933
EURCHF,20100614,164700,1.3934,1.3938,1.3933,1.3938
EURCHF,20100614,164800,1.3937,1.3938,1.3934,1.3934
EURCHF,20100614,164900,1.3935,1.3935,1.3934,1.3935
EURCHF,20100614,165000,1.3934,1.3939,1.3934,1.3938
EURCHF,20100614,165100,1.3937,1.3937,1.3935,1.3935
EURCHF,20100614,165200,1.3936,1.3938,1.3935,1.3936
EURCHF,20100614,165300,1.3934,1.3935,1.3934,1.3934
EURCHF,20100614,165400,1.3935,1.3935,1.3934,1.3934
EURCHF,20100614,165500,1.3935,1.3935,1.3932,1.3932
EURCHF,20100614,165600,1.3934,1.3934,1.3932,1.3933
EURCHF,20100614,165700,1.3932,1.3934,1.3932,1.3934
EURCHF,20100614,165800,1.3935,1.3940,1.3935,1.3939
EURCHF,20100614,165900,1.3938,1.3941,1.3938,1.3941
EURCHF,20100614,170000,1.3942,1.3945,1.3942,1.3945
EURCHF,20100614,170100,1.3946,1.3946,1.3944,1.3944
EURCHF,20100614,170200,1.3945,1.3947,1.3945,1.3946
EURCHF,20100614,170300,1.3947,1.3947,1.3945,1.3946
EURCHF,20100614,170400,1.3945,1.3947,1.3944,1.3944
EURCHF,20100614,170500,1.3945,1.3946,1.3944,1.3946
EURCHF,20100614,170600,1.3945,1.3949,1.3945,1.3948
EURCHF,20100614,170700,1.3949,1.3950,1.3949,1.3950
EURCHF,20100614,170800,1.3951,1.3951,1.3949,1.3950
EURCHF,20100614,170900,1.3951,1.3955,1.3951,1.3953
EURCHF,20100614,171000,1.3952,1.3956,1.3951,1.3955
EURCHF,20100614,171100,1.3956,1.3956,1.3955,1.3955
EURCHF,20100614,171200,1.3954,1.3955,1.3954,1.3955
EURCHF,20100614,171300,1.3954,1.3954,1.3952,1.3952
EURCHF,20100614,171400,1.3951,1.3952,1.3950,1.3950
EURCHF,20100614,171500,1.3949,1.3953,1.3949,1.3953
EURCHF,20100614,171600,1.3952,1.3952,1.3950,1.3950
EURCHF,20100614,171700,1.3951,1.3956,1.3950,1.3956
EURCHF,20100614,171800,1.3958,1.3960,1.3958,1.3960
EURCHF,20100614,171900,1.3959,1.3961,1.3959,1.3959
EURCHF,20100614,172000,1.3958,1.3959,1.3956,1.3959
EURCHF,20100614,172100,1.3958,1.3959,1.3957,1.3959
EURCHF,20100614,172200,1.3960,1.3962,1.3960,1.3961
EURCHF,20100614,172300,1.3962,1.3962,1.3960,1.3961
EURCHF,20100614,172400,1.3962,1.3962,1.3960,1.3962
EURCHF,20100614,172500,1.3961,1.3963,1.3961,1.3963
EURCHF,20100614,172600,1.3962,1.3965,1.3962,1.3965
EURCHF,20100614,172700,1.3966,1.3966,1.3963,1.3963
EURCHF,20100614,172800,1.3962,1.3963,1.3961,1.3963
EURCHF,20100614,172900,1.3965,1.3971,1.3965,1.3970
EURCHF,20100614,173000,1.3971,1.3971,1.3969,1.3969
EURCHF,20100614,173100,1.3968,1.3969,1.3967,1.3968
EURCHF,20100614,173200,1.3967,1.3969,1.3967,1.3969
EURCHF,20100614,173300,1.3967,1.3970,1.3967,1.3970
EURCHF,20100614,173400,1.3969,1.3969,1.3967,1.3967
EURCHF,20100614,173500,1.3968,1.3971,1.3968,1.3971
EURCHF,20100614,173600,1.3970,1.3972,1.3970,1.3970
EURCHF,20100614,173700,1.3969,1.3970,1.3968,1.3968
EURCHF,20100614,173800,1.3967,1.3968,1.3965,1.3965
EURCHF,20100614,173900,1.3966,1.3970,1.3965,1.3969
EURCHF,20100614,174000,1.3968,1.3969,1.3967,1.3969
EURCHF,20100614,174100,1.3968,1.3969,1.3968,1.3969
EURCHF,20100614,174200,1.3970,1.3971,1.3969,1.3971
EURCHF,20100614,174300,1.3972,1.3972,1.3971,1.3971
EURCHF,20100614,174400,1.3972,1.3972,1.3971,1.3971
EURCHF,20100614,174500,1.3970,1.3971,1.3970,1.3971
EURCHF,20100614,174600,1.3970,1.3972,1.3970,1.3971
EURCHF,20100614,174700,1.3970,1.3972,1.3970,1.3972
EURCHF,20100614,174800,1.3973,1.3974,1.3973,1.3973
EURCHF,20100614,174900,1.3974,1.3975,1.3972,1.3975
EURCHF,20100614,175000,1.3974,1.3975,1.3973,1.3975
EURCHF,20100614,175100,1.3974,1.3974,1.3973,1.3974
EURCHF,20100614,175200,1.3973,1.3975,1.3973,1.3975
EURCHF,20100614,175300,1.3974,1.3974,1.3973,1.3973
EURCHF,20100614,175400,1.3972,1.3973,1.3972,1.3973
EURCHF,20100614,175500,1.3972,1.3972,1.3971,1.3972
EURCHF,20100614,175600,1.3971,1.3972,1.3970,1.3970
EURCHF,20100614,175700,1.3969,1.3970,1.3968,1.3968
EURCHF,20100614,175800,1.3967,1.3968,1.3965,1.3965
EURCHF,20100614,175900,1.3965,1.3965,1.3965,1.3965
EURCHF,20100614,180000,1.3964,1.3965,1.3964,1.3965
EURCHF,20100614,180100,1.3964,1.3965,1.3964,1.3965
EURCHF,20100614,180200,1.3966,1.3967,1.3965,1.3967
EURCHF,20100614,180300,1.3968,1.3970,1.3968,1.3970
EURCHF,20100614,180400,1.3971,1.3973,1.3970,1.3973
EURCHF,20100614,180500,1.3974,1.3974,1.3972,1.3972
EURCHF,20100614,180600,1.3972,1.3972,1.3972,1.3972
EURCHF,20100614,180700,1.3973,1.3973,1.3972,1.3973
EURCHF,20100614,180800,1.3974,1.3974,1.3973,1.3973
EURCHF,20100614,180900,1.3974,1.3974,1.3971,1.3971
EURCHF,20100614,181000,1.3970,1.3970,1.3969,1.3969
EURCHF,20100614,181100,1.3970,1.3972,1.3970,1.3970
EURCHF,20100614,181200,1.3971,1.3971,1.3970,1.3970
EURCHF,20100614,181300,1.3972,1.3972,1.3970,1.3972
EURCHF,20100614,181400,1.3973,1.3973,1.3972,1.3972
EURCHF,20100614,181500,1.3973,1.3974,1.3972,1.3973
EURCHF,20100614,181600,1.3974,1.3975,1.3974,1.3974
EURCHF,20100614,181700,1.3973,1.3973,1.3970,1.3970
EURCHF,20100614,181800,1.3969,1.3969,1.3968,1.3968
EURCHF,20100614,181900,1.3967,1.3968,1.3966,1.3966
EURCHF,20100614,182000,1.3967,1.3967,1.3964,1.3965
EURCHF,20100614,182100,1.3964,1.3964,1.3964,1.3964
EURCHF,20100614,182200,1.3965,1.3967,1.3965,1.3967
EURCHF,20100614,182300,1.3966,1.3967,1.3965,1.3965
EURCHF,20100614,182400,1.3964,1.3965,1.3964,1.3965
EURCHF,20100614,182500,1.3966,1.3966,1.3965,1.3966
EURCHF,20100614,182600,1.3965,1.3965,1.3965,1.3965
EURCHF,20100614,182700,1.3964,1.3964,1.3963,1.3963
EURCHF,20100614,182800,1.3963,1.3964,1.3963,1.3963
EURCHF,20100614,182900,1.3964,1.3964,1.3963,1.3963
EURCHF,20100614,183000,1.3962,1.3964,1.3962,1.3964
EURCHF,20100614,183100,1.3965,1.3966,1.3965,1.3965
EURCHF,20100614,183200,1.3964,1.3965,1.3963,1.3965
EURCHF,20100614,183300,1.3966,1.3967,1.3965,1.3967
EURCHF,20100614,183400,1.3968,1.3969,1.3967,1.3969
EURCHF,20100614,183500,1.3968,1.3972,1.3968,1.3971
EURCHF,20100614,183600,1.3970,1.3970,1.3969,1.3970
EURCHF,20100614,183700,1.3971,1.3972,1.3971,1.3972
EURCHF,20100614,183800,1.3971,1.3973,1.3971,1.3973
EURCHF,20100614,183900,1.3974,1.3974,1.3973,1.3973
EURCHF,20100614,184000,1.3974,1.3974,1.3973,1.3973
EURCHF,20100614,184100,1.3972,1.3973,1.3972,1.3973
EURCHF,20100614,184200,1.3972,1.3973,1.3971,1.3972
EURCHF,20100614,184300,1.3971,1.3972,1.3970,1.3970
EURCHF,20100614,184400,1.3971,1.3972,1.3971,1.3971
EURCHF,20100614,184500,1.3972,1.3974,1.3971,1.3973
EURCHF,20100614,184600,1.3974,1.3975,1.3972,1.3975
EURCHF,20100614,184700,1.3974,1.3976,1.3974,1.3976
EURCHF,20100614,184800,1.3975,1.3976,1.3975,1.3975
EURCHF,20100614,184900,1.3976,1.3977,1.3976,1.3976
EURCHF,20100614,185000,1.3975,1.3977,1.3975,1.3976
EURCHF,20100614,185100,1.3977,1.3977,1.3976,1.3977
EURCHF,20100614,185200,1.3976,1.3977,1.3976,1.3976
EURCHF,20100614,185300,1.3977,1.3977,1.3976,1.3976
EURCHF,20100614,185400,1.3977,1.3977,1.3975,1.3976
EURCHF,20100614,185500,1.3975,1.3976,1.3974,1.3976
EURCHF,20100614,185600,1.3975,1.3976,1.3975,1.3975
EURCHF,20100614,185700,1.3974,1.3975,1.3974,1.3975
EURCHF,20100614,185800,1.3976,1.3976,1.3974,1.3976
EURCHF,20100614,185900,1.3977,1.3978,1.3973,1.3973
EURCHF,20100614,190000,1.3972,1.3972,1.3966,1.3966
EURCHF,20100614,190100,1.3968,1.3972,1.3968,1.3972
EURCHF,20100614,190200,1.3973,1.3974,1.3972,1.3972
EURCHF,20100614,190300,1.3971,1.3979,1.3971,1.3979
EURCHF,20100614,190400,1.3980,1.3981,1.3980,1.3981
EURCHF,20100614,190500,1.3979,1.3980,1.3976,1.3976
EURCHF,20100614,190600,1.3972,1.3972,1.3970,1.3971
EURCHF,20100614,190700,1.3970,1.3974,1.3970,1.3974
EURCHF,20100614,190800,1.3975,1.3975,1.3963,1.3965
EURCHF,20100614,190900,1.3964,1.3966,1.3961,1.3962
EURCHF,20100614,191000,1.3961,1.3964,1.3961,1.3962
EURCHF,20100614,191100,1.3963,1.3969,1.3963,1.3969
EURCHF,20100614,191200,1.3968,1.3968,1.3963,1.3966
EURCHF,20100614,191300,1.3965,1.3966,1.3962,1.3962
EURCHF,20100614,191400,1.3963,1.3963,1.3960,1.3960
EURCHF,20100614,191500,1.3957,1.3957,1.3950,1.3956
EURCHF,20100614,191600,1.3958,1.3966,1.3958,1.3965
EURCHF,20100614,191700,1.3964,1.3964,1.3963,1.3963
EURCHF,20100614,191800,1.3964,1.3970,1.3964,1.3970
EURCHF,20100614,191900,1.3969,1.3969,1.3965,1.3966
EURCHF,20100614,192000,1.3967,1.3971,1.3967,1.3971
EURCHF,20100614,192100,1.3970,1.3971,1.3970,1.3971
EURCHF,20100614,192200,1.3970,1.3973,1.3970,1.3973
EURCHF,20100614,192300,1.3974,1.3975,1.3974,1.3974
EURCHF,20100614,192400,1.3975,1.3975,1.3974,1.3974
EURCHF,20100614,192500,1.3975,1.3976,1.3974,1.3975
EURCHF,20100614,192600,1.3974,1.3974,1.3973,1.3973
EURCHF,20100614,192700,1.3972,1.3972,1.3969,1.3970
EURCHF,20100614,192800,1.3969,1.3975,1.3969,1.3974
EURCHF,20100614,192900,1.3973,1.3974,1.3972,1.3972
EURCHF,20100614,193000,1.3973,1.3974,1.3972,1.3972
EURCHF,20100614,193100,1.3973,1.3973,1.3971,1.3973
EURCHF,20100614,193200,1.3972,1.3974,1.3972,1.3974
EURCHF,20100614,193300,1.3973,1.3974,1.3972,1.3974
EURCHF,20100614,193400,1.3975,1.3975,1.3973,1.3974
EURCHF,20100614,193500,1.3975,1.3977,1.3975,1.3977
EURCHF,20100614,193600,1.3976,1.3977,1.3975,1.3975
EURCHF,20100614,193700,1.3974,1.3976,1.3974,1.3976
EURCHF,20100614,193800,1.3977,1.3977,1.3969,1.3969
EURCHF,20100614,193900,1.3970,1.3974,1.3970,1.3974
EURCHF,20100614,194000,1.3973,1.3973,1.3971,1.3971
EURCHF,20100614,194100,1.3972,1.3974,1.3972,1.3973
EURCHF,20100614,194200,1.3974,1.3975,1.3974,1.3974
EURCHF,20100614,194300,1.3973,1.3973,1.3972,1.3973
EURCHF,20100614,194400,1.3972,1.3974,1.3972,1.3974
EURCHF,20100614,194500,1.3975,1.3976,1.3974,1.3974
EURCHF,20100614,194600,1.3975,1.3976,1.3974,1.3976
EURCHF,20100614,194700,1.3975,1.3976,1.3974,1.3974
EURCHF,20100614,194800,1.3974,1.3974,1.3974,1.3974
EURCHF,20100614,194900,1.3975,1.3975,1.3975,1.3975
EURCHF,20100614,195000,1.3974,1.3974,1.3972,1.3972
EURCHF,20100614,195100,1.3971,1.3971,1.3968,1.3969
EURCHF,20100614,195200,1.3970,1.3971,1.3970,1.3970
EURCHF,20100614,195300,1.3969,1.3970,1.3969,1.3970
EURCHF,20100614,195400,1.3969,1.3970,1.3969,1.3970
EURCHF,20100614,195500,1.3969,1.3970,1.3968,1.3969
EURCHF,20100614,195600,1.3970,1.3970,1.3969,1.3969
EURCHF,20100614,195700,1.3968,1.3972,1.3967,1.3970
EURCHF,20100614,195800,1.3972,1.3975,1.3971,1.3975
EURCHF,20100614,195900,1.3976,1.3980,1.3976,1.3980
EURCHF,20100614,200000,1.3979,1.3979,1.3973,1.3977
EURCHF,20100614,200100,1.3978,1.3979,1.3973,1.3977
EURCHF,20100614,200200,1.3978,1.3978,1.3974,1.3977
EURCHF,20100614,200300,1.3976,1.3976,1.3973,1.3973
EURCHF,20100614,200400,1.3972,1.3973,1.3972,1.3972
EURCHF,20100614,200500,1.3971,1.3971,1.3966,1.3966
EURCHF,20100614,200600,1.3965,1.3971,1.3965,1.3971
EURCHF,20100614,200700,1.3970,1.3972,1.3970,1.3971
EURCHF,20100614,200800,1.3972,1.3972,1.3967,1.3967
EURCHF,20100614,200900,1.3965,1.3966,1.3962,1.3964
EURCHF,20100614,201000,1.3965,1.3966,1.3964,1.3964
EURCHF,20100614,201100,1.3965,1.3965,1.3963,1.3965
EURCHF,20100614,201200,1.3964,1.3966,1.3964,1.3966
EURCHF,20100614,201300,1.3967,1.3967,1.3966,1.3966
EURCHF,20100614,201400,1.3965,1.3966,1.3960,1.3960
EURCHF,20100614,201500,1.3959,1.3960,1.3959,1.3960
EURCHF,20100614,201600,1.3961,1.3961,1.3958,1.3958
EURCHF,20100614,201700,1.3959,1.3959,1.3957,1.3959
EURCHF,20100614,201800,1.3958,1.3960,1.3958,1.3960
EURCHF,20100614,201900,1.3961,1.3961,1.3959,1.3959
EURCHF,20100614,202000,1.3960,1.3961,1.3960,1.3961
EURCHF,20100614,202100,1.3961,1.3961,1.3961,1.3961
EURCHF,20100614,202200,1.3960,1.3960,1.3959,1.3959
EURCHF,20100614,202300,1.3960,1.3961,1.3960,1.3961
EURCHF,20100614,202400,1.3960,1.3962,1.3958,1.3962
EURCHF,20100614,202500,1.3961,1.3963,1.3960,1.3963
EURCHF,20100614,202600,1.3964,1.3966,1.3964,1.3966
EURCHF,20100614,202700,1.3965,1.3965,1.3962,1.3963
EURCHF,20100614,202800,1.3964,1.3966,1.3964,1.3965
EURCHF,20100614,202900,1.3966,1.3966,1.3965,1.3966
EURCHF,20100614,203000,1.3965,1.3965,1.3964,1.3965
EURCHF,20100614,203100,1.3964,1.3965,1.3962,1.3962
EURCHF,20100614,203200,1.3961,1.3963,1.3961,1.3963
EURCHF,20100614,203300,1.3964,1.3964,1.3959,1.3959
EURCHF,20100614,203400,1.3958,1.3960,1.3956,1.3959
EURCHF,20100614,203500,1.3958,1.3959,1.3957,1.3959
EURCHF,20100614,203600,1.3958,1.3960,1.3958,1.3960
EURCHF,20100614,203700,1.3958,1.3958,1.3956,1.3957
EURCHF,20100614,203800,1.3958,1.3958,1.3955,1.3958
EURCHF,20100614,203900,1.3954,1.3954,1.3950,1.3951
EURCHF,20100614,204000,1.3952,1.3952,1.3950,1.3951
EURCHF,20100614,204100,1.3950,1.3950,1.3947,1.3947
EURCHF,20100614,204200,1.3946,1.3949,1.3946,1.3949
EURCHF,20100614,204300,1.3948,1.3949,1.3947,1.3949
EURCHF,20100614,204400,1.3951,1.3952,1.3951,1.3951
EURCHF,20100614,204500,1.3952,1.3952,1.3949,1.3949
EURCHF,20100614,204600,1.3950,1.3950,1.3945,1.3945
EURCHF,20100614,204700,1.3946,1.3946,1.3943,1.3945
EURCHF,20100614,204800,1.3944,1.3944,1.3943,1.3944
EURCHF,20100614,204900,1.3945,1.3946,1.3943,1.3944
EURCHF,20100614,205000,1.3945,1.3946,1.3945,1.3946
EURCHF,20100614,205100,1.3947,1.3947,1.3946,1.3947
EURCHF,20100614,205200,1.3948,1.3950,1.3948,1.3948
EURCHF,20100614,205300,1.3949,1.3950,1.3949,1.3949
EURCHF,20100614,205400,1.3948,1.3952,1.3948,1.3951
EURCHF,20100614,205500,1.3952,1.3956,1.3952,1.3956
EURCHF,20100614,205600,1.3957,1.3957,1.3955,1.3956
EURCHF,20100614,205700,1.3955,1.3955,1.3955,1.3955
EURCHF,20100614,205800,1.3956,1.3958,1.3956,1.3958
EURCHF,20100614,205900,1.3958,1.3958,1.3958,1.3958
EURCHF,20100614,210000,1.3959,1.3964,1.3959,1.3964
EURCHF,20100614,210100,1.3965,1.3967,1.3965,1.3967
EURCHF,20100614,210200,1.3966,1.3966,1.3965,1.3965
EURCHF,20100614,210300,1.3966,1.3966,1.3964,1.3965
EURCHF,20100614,210400,1.3966,1.3966,1.3965,1.3965
EURCHF,20100614,210500,1.3964,1.3965,1.3963,1.3963
EURCHF,20100614,210600,1.3964,1.3964,1.3961,1.3962
EURCHF,20100614,210700,1.3963,1.3963,1.3960,1.3962
EURCHF,20100614,210800,1.3963,1.3963,1.3962,1.3963
EURCHF,20100614,210900,1.3962,1.3965,1.3962,1.3964
EURCHF,20100614,211000,1.3965,1.3965,1.3965,1.3965
EURCHF,20100614,211100,1.3966,1.3966,1.3965,1.3966
EURCHF,20100614,211200,1.3965,1.3967,1.3965,1.3967
EURCHF,20100614,211300,1.3968,1.3968,1.3967,1.3967
EURCHF,20100614,211400,1.3968,1.3969,1.3968,1.3968
EURCHF,20100614,211500,1.3967,1.3969,1.3967,1.3968
EURCHF,20100614,211600,1.3969,1.3969,1.3968,1.3968
EURCHF,20100614,211700,1.3971,1.3972,1.3970,1.3970
EURCHF,20100614,211800,1.3971,1.3973,1.3971,1.3972
EURCHF,20100614,211900,1.3973,1.3974,1.3972,1.3973
EURCHF,20100614,212000,1.3972,1.3974,1.3971,1.3971
EURCHF,20100614,212100,1.3970,1.3970,1.3967,1.3967
EURCHF,20100614,212200,1.3966,1.3971,1.3966,1.3970
EURCHF,20100614,212300,1.3969,1.3970,1.3968,1.3968
EURCHF,20100614,212400,1.3967,1.3968,1.3966,1.3967
EURCHF,20100614,212500,1.3968,1.3969,1.3965,1.3965
EURCHF,20100614,212600,1.3966,1.3966,1.3965,1.3965
EURCHF,20100614,212700,1.3966,1.3967,1.3966,1.3967
EURCHF,20100614,212800,1.3966,1.3967,1.3966,1.3967
EURCHF,20100614,212900,1.3966,1.3969,1.3966,1.3967
EURCHF,20100614,213000,1.3969,1.3970,1.3969,1.3969
EURCHF,20100614,213100,1.3970,1.3970,1.3968,1.3968
EURCHF,20100614,213200,1.3969,1.3969,1.3968,1.3968
EURCHF,20100614,213300,1.3967,1.3968,1.3966,1.3966
EURCHF,20100614,213400,1.3965,1.3966,1.3965,1.3965
EURCHF,20100614,213500,1.3964,1.3965,1.3964,1.3964
EURCHF,20100614,213600,1.3965,1.3965,1.3962,1.3962
EURCHF,20100614,213700,1.3961,1.3962,1.3961,1.3961
EURCHF,20100614,213800,1.3962,1.3963,1.3961,1.3963
EURCHF,20100614,213900,1.3961,1.3973,1.3961,1.3973
EURCHF,20100614,214000,1.3974,1.3974,1.3967,1.3967
EURCHF,20100614,214100,1.3968,1.3968,1.3966,1.3967
EURCHF,20100614,214200,1.3966,1.3966,1.3964,1.3964
EURCHF,20100614,214300,1.3965,1.3972,1.3963,1.3972
EURCHF,20100614,214400,1.3971,1.3972,1.3970,1.3971
EURCHF,20100614,214500,1.3972,1.3973,1.3970,1.3972
EURCHF,20100614,214600,1.3973,1.3973,1.3970,1.3970
EURCHF,20100614,214700,1.3969,1.3970,1.3969,1.3970
EURCHF,20100614,214800,1.3969,1.3970,1.3969,1.3970
EURCHF,20100614,214900,1.3972,1.3972,1.3967,1.3968
EURCHF,20100614,215000,1.3967,1.3969,1.3966,1.3967
EURCHF,20100614,215100,1.3968,1.3968,1.3964,1.3964
EURCHF,20100614,215200,1.3965,1.3965,1.3963,1.3963
EURCHF,20100614,215300,1.3962,1.3965,1.3962,1.3963
EURCHF,20100614,215400,1.3964,1.3964,1.3963,1.3963
EURCHF,20100614,215500,1.3964,1.3966,1.3963,1.3965
EURCHF,20100614,215600,1.3964,1.3964,1.3963,1.3963
EURCHF,20100614,215700,1.3964,1.3964,1.3961,1.3961
EURCHF,20100614,215800,1.3962,1.3962,1.3961,1.3961
EURCHF,20100614,215900,1.3962,1.3963,1.3962,1.3963
EURCHF,20100614,220000,1.3964,1.3966,1.3964,1.3965
EURCHF,20100614,220100,1.3964,1.3965,1.3961,1.3964
EURCHF,20100614,220200,1.3961,1.3962,1.3960,1.3962
EURCHF,20100614,220300,1.3961,1.3961,1.3960,1.3961
EURCHF,20100614,220400,1.3959,1.3960,1.3959,1.3959
EURCHF,20100614,220500,1.3960,1.3960,1.3959,1.3959
EURCHF,20100614,220600,1.3960,1.3960,1.3959,1.3959
EURCHF,20100614,220700,1.3960,1.3960,1.3960,1.3960
EURCHF,20100614,220800,1.3959,1.3960,1.3952,1.3957
EURCHF,20100614,220900,1.3956,1.3956,1.3954,1.3954
EURCHF,20100614,221000,1.3955,1.3956,1.3954,1.3956
EURCHF,20100614,221100,1.3957,1.3959,1.3957,1.3959
EURCHF,20100614,221200,1.3958,1.3960,1.3958,1.3960
EURCHF,20100614,221300,1.3961,1.3961,1.3960,1.3960
EURCHF,20100614,221400,1.3959,1.3960,1.3959,1.3960
EURCHF,20100614,221500,1.3960,1.3960,1.3960,1.3960
EURCHF,20100614,221600,1.3961,1.3961,1.3960,1.3960
EURCHF,20100614,221700,1.3961,1.3961,1.3960,1.3961
EURCHF,20100614,221800,1.3962,1.3963,1.3961,1.3961
EURCHF,20100614,221900,1.3961,1.3961,1.3961,1.3961
EURCHF,20100614,222000,1.3960,1.3960,1.3959,1.3959
EURCHF,20100614,222100,1.3960,1.3960,1.3958,1.3959
EURCHF,20100614,222200,1.3960,1.3961,1.3959,1.3961
EURCHF,20100614,222300,1.3960,1.3960,1.3960,1.3960
EURCHF,20100614,222400,1.3960,1.3961,1.3960,1.3961
EURCHF,20100614,222500,1.3962,1.3962,1.3961,1.3961
EURCHF,20100614,222600,1.3962,1.3962,1.3960,1.3960
EURCHF,20100614,222700,1.3959,1.3960,1.3958,1.3958
EURCHF,20100614,222800,1.3959,1.3959,1.3958,1.3958
EURCHF,20100614,222900,1.3959,1.3961,1.3959,1.3960
EURCHF,20100614,223000,1.3961,1.3962,1.3961,1.3961
EURCHF,20100614,223100,1.3961,1.3961,1.3961,1.3961
EURCHF,20100614,223200,1.3962,1.3963,1.3962,1.3962
EURCHF,20100614,223300,1.3961,1.3961,1.3959,1.3959
EURCHF,20100614,223400,1.3959,1.3959,1.3958,1.3959
EURCHF,20100614,223500,1.3961,1.3961,1.3960,1.3961
EURCHF,20100614,223600,1.3963,1.3963,1.3963,1.3963
EURCHF,20100614,223700,1.3963,1.3963,1.3963,1.3963
EURCHF,20100614,223800,1.3964,1.3964,1.3961,1.3961
EURCHF,20100614,223900,1.3962,1.3963,1.3961,1.3962
EURCHF,20100614,224000,1.3961,1.3962,1.3960,1.3960
EURCHF,20100614,224100,1.3961,1.3961,1.3961,1.3961
EURCHF,20100614,224200,1.3961,1.3965,1.3961,1.3965
EURCHF,20100614,224300,1.3964,1.3965,1.3963,1.3965
EURCHF,20100614,224400,1.3964,1.3966,1.3964,1.3966
EURCHF,20100614,224500,1.3965,1.3966,1.3965,1.3966
EURCHF,20100614,224600,1.3965,1.3966,1.3965,1.3966
EURCHF,20100614,224700,1.3965,1.3965,1.3965,1.3965
EURCHF,20100614,224800,1.3964,1.3965,1.3964,1.3964
EURCHF,20100614,224900,1.3962,1.3962,1.3960,1.3960
EURCHF,20100614,225000,1.3961,1.3961,1.3960,1.3960
EURCHF,20100614,225100,1.3959,1.3959,1.3957,1.3957
EURCHF,20100614,225200,1.3958,1.3958,1.3955,1.3955
EURCHF,20100614,225300,1.3956,1.3956,1.3954,1.3954
EURCHF,20100614,225400,1.3953,1.3953,1.3951,1.3952
EURCHF,20100614,225500,1.3953,1.3953,1.3952,1.3953
EURCHF,20100614,225600,1.3954,1.3954,1.3953,1.3954
EURCHF,20100614,225700,1.3953,1.3954,1.3953,1.3953
EURCHF,20100614,225800,1.3952,1.3953,1.3952,1.3953
EURCHF,20100614,225900,1.3954,1.3954,1.3953,1.3953
EURCHF,20100614,230000,1.3954,1.3954,1.3953,1.3953
EURCHF,20100614,230100,1.3954,1.3954,1.3953,1.3953
EURCHF,20100614,230200,1.3954,1.3955,1.3954,1.3955
EURCHF,20100614,230300,1.3956,1.3956,1.3955,1.3956
EURCHF,20100614,230400,1.3955,1.3956,1.3955,1.3956
EURCHF,20100614,230500,1.3956,1.3956,1.3956,1.3956
EURCHF,20100614,230600,1.3956,1.3956,1.3956,1.3956
EURCHF,20100614,230700,1.3955,1.3956,1.3955,1.3955
EURCHF,20100614,230800,1.3956,1.3956,1.3955,1.3956
EURCHF,20100614,230900,1.3957,1.3957,1.3956,1.3956
EURCHF,20100614,231000,1.3955,1.3957,1.3955,1.3956
EURCHF,20100614,231100,1.3954,1.3956,1.3954,1.3956
EURCHF,20100614,231200,1.3955,1.3955,1.3955,1.3955
EURCHF,20100614,231300,1.3953,1.3955,1.3953,1.3955
EURCHF,20100614,231400,1.3956,1.3956,1.3956,1.3956
EURCHF,20100614,231500,1.3955,1.3956,1.3955,1.3955
EURCHF,20100614,231600,1.3956,1.3957,1.3956,1.3956
EURCHF,20100614,231700,1.3956,1.3956,1.3955,1.3955
EURCHF,20100614,231800,1.3954,1.3956,1.3954,1.3956
EURCHF,20100614,231900,1.3955,1.3955,1.3953,1.3953
EURCHF,20100614,232000,1.3954,1.3955,1.3954,1.3955
EURCHF,20100614,232100,1.3954,1.3956,1.3954,1.3955
EURCHF,20100614,232200,1.3956,1.3956,1.3956,1.3956
EURCHF,20100614,232300,1.3956,1.3956,1.3955,1.3955
EURCHF,20100614,232400,1.3956,1.3956,1.3955,1.3955
EURCHF,20100614,232500,1.3955,1.3955,1.3955,1.3955
EURCHF,20100614,232600,1.3955,1.3956,1.3955,1.3956
EURCHF,20100614,232700,1.3955,1.3956,1.3955,1.3956
EURCHF,20100614,232800,1.3955,1.3956,1.3954,1.3956
EURCHF,20100614,232900,1.3955,1.3955,1.3954,1.3954
EURCHF,20100614,233000,1.3954,1.3956,1.3954,1.3956
EURCHF,20100614,233100,1.3955,1.3956,1.3955,1.3955
EURCHF,20100614,233200,1.3954,1.3954,1.3952,1.3952
EURCHF,20100614,233300,1.3953,1.3956,1.3953,1.3956
EURCHF,20100614,233400,1.3957,1.3958,1.3955,1.3955
EURCHF,20100614,233500,1.3956,1.3957,1.3956,1.3957
EURCHF,20100614,233600,1.3956,1.3956,1.3955,1.3956
EURCHF,20100614,233700,1.3957,1.3957,1.3956,1.3956
EURCHF,20100614,233800,1.3957,1.3957,1.3956,1.3956
EURCHF,20100614,233900,1.3956,1.3956,1.3955,1.3956
EURCHF,20100614,234000,1.3955,1.3956,1.3955,1.3956
EURCHF,20100614,234100,1.3957,1.3957,1.3955,1.3955
EURCHF,20100614,234200,1.3954,1.3955,1.3953,1.3954
EURCHF,20100614,234300,1.3953,1.3954,1.3953,1.3954
EURCHF,20100614,234400,1.3955,1.3955,1.3954,1.3954
EURCHF,20100614,234500,1.3954,1.3954,1.3954,1.3954
EURCHF,20100614,234600,1.3953,1.3955,1.3953,1.3955
EURCHF,20100614,234700,1.3956,1.3956,1.3953,1.3955
EURCHF,20100614,234800,1.3954,1.3955,1.3954,1.3955
EURCHF,20100614,234900,1.3956,1.3956,1.3954,1.3955
EURCHF,20100614,235000,1.3954,1.3954,1.3954,1.3954
EURCHF,20100614,235100,1.3953,1.3954,1.3953,1.3954
EURCHF,20100614,235200,1.3955,1.3955,1.3954,1.3955
EURCHF,20100614,235300,1.3956,1.3958,1.3956,1.3958
EURCHF,20100614,235400,1.3957,1.3957,1.3956,1.3956
EURCHF,20100614,235500,1.3955,1.3955,1.3952,1.3952
EURCHF,20100614,235600,1.3953,1.3953,1.3952,1.3953
EURCHF,20100614,235700,1.3952,1.3954,1.3952,1.3954
EURCHF,20100614,235800,1.3955,1.3955,1.3953,1.3953
EURCHF,20100614,235900,1.3954,1.3954,1.3953,1.3953
EURCHF,20100615,000000,1.3954,1.3954,1.3953,1.3954
EURJPY,20100614,000100,111.20,111.20,111.11,111.12
EURJPY,20100614,000200,111.11,111.12,111.10,111.11
EURJPY,20100614,000300,111.12,111.12,111.11,111.11
EURJPY,20100614,000400,111.12,111.12,111.11,111.12
EURJPY,20100614,000500,111.11,111.12,111.11,111.12
EURJPY,20100614,000600,111.11,111.11,111.09,111.09
EURJPY,20100614,000700,111.09,111.09,111.09,111.09
EURJPY,20100614,000800,111.08,111.09,111.08,111.09
EURJPY,20100614,000900,111.10,111.10,111.09,111.09
EURJPY,20100614,001000,111.09,111.10,111.09,111.09
EURJPY,20100614,001100,111.08,111.10,111.08,111.10
EURJPY,20100614,001200,111.11,111.11,111.11,111.11
EURJPY,20100614,001300,111.12,111.14,111.12,111.13
EURJPY,20100614,001400,111.14,111.14,111.13,111.14
EURJPY,20100614,001500,111.15,111.16,111.15,111.16
EURJPY,20100614,001600,111.16,111.16,111.15,111.15
EURJPY,20100614,001700,111.16,111.23,111.16,111.23
EURJPY,20100614,001800,111.22,111.23,111.21,111.21
EURJPY,20100614,001900,111.22,111.22,111.19,111.20
EURJPY,20100614,002000,111.19,111.21,111.19,111.19
EURJPY,20100614,002100,111.20,111.20,111.18,111.18
EURJPY,20100614,002200,111.19,111.19,111.18,111.18
EURJPY,20100614,002300,111.17,111.19,111.16,111.16
EURJPY,20100614,002400,111.15,111.16,111.15,111.16
EURJPY,20100614,002500,111.15,111.16,111.15,111.15
EURJPY,20100614,002600,111.14,111.14,111.14,111.14
EURJPY,20100614,002700,111.14,111.14,111.14,111.14
EURJPY,20100614,002800,111.13,111.13,111.10,111.10
EURJPY,20100614,002900,111.09,111.09,111.08,111.08
EURJPY,20100614,003000,111.09,111.10,111.09,111.10
EURJPY,20100614,003100,111.09,111.12,111.08,111.12
EURJPY,20100614,003200,111.13,111.13,111.12,111.12
EURJPY,20100614,003300,111.12,111.12,111.11,111.11
EURJPY,20100614,003400,111.10,111.11,111.10,111.10
EURJPY,20100614,003500,111.11,111.13,111.11,111.13
EURJPY,20100614,003600,111.12,111.14,111.12,111.14
EURJPY,20100614,003700,111.15,111.15,111.14,111.14
EURJPY,20100614,003800,111.15,111.18,111.15,111.17
EURJPY,20100614,003900,111.16,111.20,111.16,111.20
EURJPY,20100614,004000,111.21,111.22,111.21,111.22
EURJPY,20100614,004100,111.23,111.28,111.23,111.28
EURJPY,20100614,004200,111.29,111.35,111.29,111.35
EURJPY,20100614,004300,111.36,111.37,111.36,111.37
EURJPY,20100614,004400,111.38,111.42,111.38,111.42
EURJPY,20100614,004500,111.41,111.43,111.38,111.38
EURJPY,20100614,004600,111.37,111.38,111.37,111.37
EURJPY,20100614,004700,111.36,111.37,111.32,111.32
EURJPY,20100614,004800,111.31,111.33,111.29,111.33
EURJPY,20100614,004900,111.32,111.32,111.31,111.31
EURJPY,20100614,005000,111.32,111.32,111.31,111.31
EURJPY,20100614,005100,111.30,111.31,111.30,111.31
EURJPY,20100614,005200,111.30,111.30,111.27,111.27
EURJPY,20100614,005300,111.28,111.31,111.28,111.31
EURJPY,20100614,005400,111.32,111.32,111.31,111.31
EURJPY,20100614,005500,111.31,111.31,111.31,111.31
EURJPY,20100614,005600,111.32,111.32,111.31,111.31
EURJPY,20100614,005700,111.32,111.33,111.31,111.31
EURJPY,20100614,005800,111.32,111.32,111.32,111.32
EURJPY,20100614,005900,111.32,111.34,111.32,111.34
EURJPY,20100614,010000,111.35,111.38,111.35,111.37
EURJPY,20100614,010100,111.38,111.38,111.35,111.35
EURJPY,20100614,010200,111.36,111.36,111.35,111.36
EURJPY,20100614,010300,111.37,111.49,111.37,111.47
EURJPY,20100614,010400,111.48,111.68,111.48,111.64
EURJPY,20100614,010500,111.65,111.67,111.63,111.66
EURJPY,20100614,010600,111.65,111.65,111.60,111.62
EURJPY,20100614,010700,111.63,111.65,111.62,111.65
EURJPY,20100614,010800,111.64,111.65,111.63,111.65
EURJPY,20100614,010900,111.64,111.72,111.64,111.72
EURJPY,20100614,011000,111.73,111.73,111.70,111.72
EURJPY,20100614,011100,111.71,111.74,111.69,111.73
EURJPY,20100614,011200,111.74,111.75,111.74,111.75
EURJPY,20100614,011300,111.76,111.84,111.76,111.84
EURJPY,20100614,011400,111.83,111.83,111.78,111.79
EURJPY,20100614,011500,111.80,111.80,111.75,111.75
EURJPY,20100614,011600,111.76,111.76,111.71,111.71
EURJPY,20100614,011700,111.72,111.73,111.69,111.70
EURJPY,20100614,011800,111.69,111.69,111.66,111.67
EURJPY,20100614,011900,111.66,111.66,111.62,111.62
EURJPY,20100614,012000,111.63,111.67,111.63,111.67
EURJPY,20100614,012100,111.68,111.68,111.65,111.65
EURJPY,20100614,012200,111.64,111.66,111.64,111.64
EURJPY,20100614,012300,111.65,111.67,111.65,111.67
EURJPY,20100614,012400,111.68,111.70,111.68,111.69
EURJPY,20100614,012500,111.68,111.68,111.66,111.66
EURJPY,20100614,012600,111.65,111.65,111.65,111.65
EURJPY,20100614,012700,111.64,111.64,111.58,111.58
EURJPY,20100614,012800,111.57,111.57,111.53,111.53
EURJPY,20100614,012900,111.54,111.58,111.54,111.58
EURJPY,20100614,013000,111.58,111.59,111.58,111.58
EURJPY,20100614,013100,111.57,111.59,111.57,111.59
EURJPY,20100614,013200,111.61,111.73,111.61,111.73
EURJPY,20100614,013300,111.72,111.76,111.72,111.76
EURJPY,20100614,013400,111.75,111.75,111.70,111.70
EURJPY,20100614,013500,111.71,111.72,111.71,111.72
EURJPY,20100614,013600,111.71,111.71,111.66,111.69
EURJPY,20100614,013700,111.68,111.73,111.68,111.73
EURJPY,20100614,013800,111.72,111.72,111.69,111.71
EURJPY,20100614,013900,111.70,111.73,111.70,111.73
EURJPY,20100614,014000,111.72,111.72,111.69,111.69
EURJPY,20100614,014100,111.68,111.69,111.67,111.69
EURJPY,20100614,014200,111.68,111.68,111.65,111.66
EURJPY,20100614,014300,111.65,111.65,111.63,111.65
EURJPY,20100614,014400,111.64,111.65,111.62,111.65
EURJPY,20100614,014500,111.64,111.64,111.61,111.61
EURJPY,20100614,014600,111.60,111.60,111.59,111.60
EURJPY,20100614,014700,111.61,111.64,111.61,111.63
EURJPY,20100614,014800,111.64,111.64,111.63,111.64
EURJPY,20100614,014900,111.65,111.67,111.65,111.67
EURJPY,20100614,015000,111.68,111.70,111.67,111.70
EURJPY,20100614,015100,111.71,111.76,111.71,111.75
EURJPY,20100614,015200,111.74,111.74,111.70,111.71
EURJPY,20100614,015300,111.72,111.72,111.72,111.72
EURJPY,20100614,015400,111.71,111.72,111.69,111.72
EURJPY,20100614,015500,111.73,111.75,111.73,111.75
EURJPY,20100614,015600,111.74,111.75,111.74,111.75
EURJPY,20100614,015700,111.74,111.74,111.73,111.74
EURJPY,20100614,015800,111.74,111.74,111.73,111.74
EURJPY,20100614,015900,111.75,111.79,111.74,111.78
EURJPY,20100614,020000,111.79,111.83,111.78,111.83
EURJPY,20100614,020100,111.84,111.88,111.84,111.86
EURJPY,20100614,020200,111.85,111.85,111.82,111.83
EURJPY,20100614,020300,111.82,111.82,111.76,111.76
EURJPY,20100614,020400,111.77,111.78,111.76,111.76
EURJPY,20100614,020500,111.77,111.79,111.77,111.77
EURJPY,20100614,020600,111.78,111.79,111.77,111.79
EURJPY,20100614,020700,111.80,111.82,111.79,111.80
EURJPY,20100614,020800,111.79,111.79,111.76,111.79
EURJPY,20100614,020900,111.80,111.81,111.79,111.80
EURJPY,20100614,021000,111.79,111.79,111.70,111.70
EURJPY,20100614,021100,111.69,111.72,111.69,111.70
EURJPY,20100614,021200,111.71,111.73,111.71,111.73
EURJPY,20100614,021300,111.74,111.83,111.74,111.83
EURJPY,20100614,021400,111.82,111.82,111.80,111.81
EURJPY,20100614,021500,111.80,111.80,111.79,111.80
EURJPY,20100614,021600,111.79,111.79,111.78,111.78
EURJPY,20100614,021700,111.79,111.79,111.72,111.72
EURJPY,20100614,021800,111.71,111.72,111.71,111.71
EURJPY,20100614,021900,111.70,111.77,111.69,111.77
EURJPY,20100614,022000,111.78,111.81,111.78,111.81
EURJPY,20100614,022100,111.80,111.80,111.79,111.80
EURJPY,20100614,022200,111.81,111.81,111.79,111.80
EURJPY,20100614,022300,111.79,111.79,111.77,111.78
EURJPY,20100614,022400,111.79,111.80,111.79,111.80
EURJPY,20100614,022500,111.81,111.83,111.81,111.81
EURJPY,20100614,022600,111.80,111.80,111.77,111.77
EURJPY,20100614,022700,111.78,111.79,111.74,111.75
EURJPY,20100614,022800,111.74,111.74,111.74,111.74
EURJPY,20100614,022900,111.75,111.77,111.75,111.76
EURJPY,20100614,023000,111.75,111.75,111.73,111.73
EURJPY,20100614,023100,111.74,111.75,111.74,111.75
EURJPY,20100614,023200,111.74,111.75,111.74,111.75
EURJPY,20100614,023300,111.76,111.80,111.76,111.78
EURJPY,20100614,023400,111.78,111.78,111.78,111.78
EURJPY,20100614,023500,111.77,111.77,111.74,111.74
EURJPY,20100614,023600,111.73,111.75,111.73,111.75
EURJPY,20100614,023700,111.74,111.74,111.72,111.72
EURJPY,20100614,023800,111.71,111.72,111.70,111.71
EURJPY,20100614,023900,111.72,111.72,111.71,111.71
EURJPY,20100614,024000,111.72,111.76,111.71,111.71
EURJPY,20100614,024100,111.70,111.75,111.70,111.71
EURJPY,20100614,024200,111.72,111.76,111.71,111.72
EURJPY,20100614,024300,111.73,111.74,111.73,111.74
EURJPY,20100614,024400,111.74,111.75,111.73,111.75
EURJPY,20100614,024500,111.74,111.74,111.74,111.74
EURJPY,20100614,024600,111.73,111.75,111.73,111.75
EURJPY,20100614,024700,111.76,111.76,111.75,111.75
EURJPY,20100614,024800,111.74,111.75,111.73,111.75
EURJPY,20100614,024900,111.74,111.77,111.74,111.77
EURJPY,20100614,025000,111.76,111.76,111.73,111.73
EURJPY,20100614,025100,111.72,111.73,111.70,111.70
EURJPY,20100614,025200,111.71,111.71,111.68,111.68
EURJPY,20100614,025300,111.67,111.69,111.67,111.69
EURJPY,20100614,025400,111.68,111.70,111.68,111.70
EURJPY,20100614,025500,111.71,111.71,111.69,111.69
EURJPY,20100614,025600,111.70,111.70,111.69,111.70
EURJPY,20100614,025700,111.70,111.70,111.69,111.69
EURJPY,20100614,025800,111.70,111.71,111.70,111.70
EURJPY,20100614,025900,111.71,111.72,111.70,111.72
EURJPY,20100614,030000,111.71,111.74,111.70,111.73
EURJPY,20100614,030100,111.74,111.75,111.74,111.75
EURJPY,20100614,030200,111.76,111.78,111.76,111.78
EURJPY,20100614,030300,111.77,111.78,111.77,111.78
EURJPY,20100614,030400,111.78,111.78,111.78,111.78
EURJPY,20100614,030500,111.79,111.80,111.78,111.80
EURJPY,20100614,030600,111.79,111.79,111.78,111.78
EURJPY,20100614,030700,111.79,111.80,111.79,111.79
EURJPY,20100614,030800,111.80,111.80,111.78,111.78
EURJPY,20100614,030900,111.78,111.79,111.78,111.78
EURJPY,20100614,031000,111.79,111.81,111.79,111.81
EURJPY,20100614,031100,111.82,111.83,111.82,111.83
EURJPY,20100614,031200,111.84,111.85,111.83,111.83
EURJPY,20100614,031300,111.84,111.84,111.79,111.80
EURJPY,20100614,031400,111.81,111.84,111.81,111.84
EURJPY,20100614,031500,111.83,111.84,111.82,111.82
EURJPY,20100614,031600,111.81,111.81,111.80,111.81
EURJPY,20100614,031700,111.82,111.83,111.82,111.83
EURJPY,20100614,031800,111.84,111.85,111.84,111.85
EURJPY,20100614,031900,111.86,111.87,111.86,111.87
EURJPY,20100614,032000,111.88,111.88,111.84,111.84
EURJPY,20100614,032100,111.85,111.86,111.85,111.86
EURJPY,20100614,032200,111.87,111.87,111.85,111.85
EURJPY,20100614,032300,111.86,111.86,111.85,111.86
EURJPY,20100614,032400,111.85,111.85,111.81,111.81
EURJPY,20100614,032500,111.80,111.82,111.80,111.81
EURJPY,20100614,032600,111.82,111.83,111.81,111.83
EURJPY,20100614,032700,111.82,111.83,111.79,111.79
EURJPY,20100614,032800,111.80,111.81,111.80,111.81
EURJPY,20100614,032900,111.80,111.82,111.80,111.82
EURJPY,20100614,033000,111.81,111.82,111.80,111.81
EURJPY,20100614,033100,111.82,111.82,111.81,111.81
EURJPY,20100614,033200,111.82,111.86,111.82,111.85
EURJPY,20100614,033300,111.84,111.86,111.84,111.86
EURJPY,20100614,033400,111.87,111.87,111.85,111.85
EURJPY,20100614,033500,111.84,111.84,111.84,111.84
EURJPY,20100614,033600,111.85,111.85,111.84,111.85
EURJPY,20100614,033700,111.84,111.86,111.84,111.86
EURJPY,20100614,033800,111.85,111.86,111.84,111.86
EURJPY,20100614,033900,111.87,111.90,111.86,111.90
EURJPY,20100614,034000,111.89,111.90,111.89,111.90
EURJPY,20100614,034100,111.90,111.90,111.90,111.90
EURJPY,20100614,034200,111.89,111.89,111.88,111.89
EURJPY,20100614,034300,111.90,111.91,111.90,111.91
EURJPY,20100614,034400,111.91,111.92,111.91,111.92
EURJPY,20100614,034500,111.93,111.97,111.93,111.96
EURJPY,20100614,034600,111.97,111.97,111.96,111.96
EURJPY,20100614,034700,111.95,111.99,111.95,111.99
EURJPY,20100614,034800,111.98,111.98,111.94,111.94
EURJPY,20100614,034900,111.94,111.94,111.92,111.92
EURJPY,20100614,035000,111.93,111.95,111.92,111.94
EURJPY,20100614,035100,111.93,111.93,111.92,111.93
EURJPY,20100614,035200,111.93,111.93,111.91,111.91
EURJPY,20100614,035300,111.92,111.92,111.89,111.89
EURJPY,20100614,035400,111.88,111.88,111.85,111.85
EURJPY,20100614,035500,111.86,111.88,111.86,111.87
EURJPY,20100614,035600,111.88,111.90,111.86,111.86
EURJPY,20100614,035700,111.85,111.85,111.85,111.85
EURJPY,20100614,035800,111.84,111.84,111.80,111.80
EURJPY,20100614,035900,111.78,111.81,111.77,111.80
EURJPY,20100614,040000,111.81,111.81,111.81,111.81
EURJPY,20100614,040100,111.80,111.83,111.80,111.82
EURJPY,20100614,040200,111.81,111.81,111.81,111.81
EURJPY,20100614,040300,111.80,111.80,111.79,111.80
EURJPY,20100614,040400,111.81,111.81,111.80,111.80
EURJPY,20100614,040500,111.79,111.79,111.77,111.79
EURJPY,20100614,040600,111.78,111.78,111.77,111.77
EURJPY,20100614,040700,111.78,111.80,111.78,111.80
EURJPY,20100614,040800,111.81,111.81,111.80,111.81
EURJPY,20100614,040900,111.82,111.83,111.81,111.82
EURJPY,20100614,041000,111.83,111.88,111.83,111.88
EURJPY,20100614,041100,111.89,111.90,111.88,111.88
EURJPY,20100614,041200,111.89,111.92,111.89,111.92
EURJPY,20100614,041300,111.91,111.92,111.91,111.92
EURJPY,20100614,041400,111.91,111.93,111.91,111.92
EURJPY,20100614,041500,111.93,111.94,111.92,111.93
EURJPY,20100614,041600,111.92,111.94,111.92,111.94
EURJPY,20100614,041700,111.93,111.93,111.88,111.88
EURJPY,20100614,041800,111.89,111.89,111.88,111.89
EURJPY,20100614,041900,111.88,111.88,111.87,111.87
EURJPY,20100614,042000,111.86,111.88,111.86,111.88
EURJPY,20100614,042100,111.87,111.87,111.86,111.86
EURJPY,20100614,042200,111.85,111.85,111.83,111.83
EURJPY,20100614,042300,111.84,111.84,111.84,111.84
EURJPY,20100614,042400,111.85,111.85,111.83,111.83
EURJPY,20100614,042500,111.84,111.84,111.83,111.84
EURJPY,20100614,042600,111.84,111.84,111.83,111.84
EURJPY,20100614,042700,111.86,111.86,111.85,111.85
EURJPY,20100614,042800,111.84,111.85,111.84,111.85
EURJPY,20100614,042900,111.84,111.86,111.84,111.86
EURJPY,20100614,043000,111.85,111.85,111.83,111.84
EURJPY,20100614,043100,111.85,111.85,111.84,111.84
EURJPY,20100614,043200,111.83,111.86,111.82,111.86
EURJPY,20100614,043300,111.87,111.87,111.86,111.86
EURJPY,20100614,043400,111.86,111.87,111.86,111.87
EURJPY,20100614,043500,111.88,111.88,111.87,111.87
EURJPY,20100614,043600,111.86,111.87,111.84,111.85
EURJPY,20100614,043700,111.84,111.87,111.84,111.85
EURJPY,20100614,043800,111.84,111.84,111.82,111.83
EURJPY,20100614,043900,111.82,111.82,111.82,111.82
EURJPY,20100614,044000,111.81,111.81,111.80,111.80
EURJPY,20100614,044100,111.81,111.81,111.81,111.81
EURJPY,20100614,044200,111.81,111.82,111.81,111.82
EURJPY,20100614,044300,111.83,111.83,111.81,111.81
EURJPY,20100614,044400,111.80,111.80,111.80,111.80
EURJPY,20100614,044500,111.81,111.81,111.78,111.78
EURJPY,20100614,044600,111.79,111.79,111.79,111.79
EURJPY,20100614,044700,111.80,111.80,111.79,111.80
EURJPY,20100614,044800,111.79,111.80,111.78,111.80
EURJPY,20100614,044900,111.79,111.81,111.79,111.81
EURJPY,20100614,045000,111.80,111.80,111.78,111.79
EURJPY,20100614,045100,111.80,111.80,111.80,111.80
EURJPY,20100614,045200,111.81,111.81,111.79,111.80
EURJPY,20100614,045300,111.81,111.81,111.80,111.81
EURJPY,20100614,045400,111.82,111.82,111.81,111.82
EURJPY,20100614,045500,111.83,111.83,111.82,111.83
EURJPY,20100614,045600,111.84,111.84,111.83,111.84
EURJPY,20100614,045700,111.83,111.83,111.82,111.83
EURJPY,20100614,045800,111.84,111.86,111.84,111.86
EURJPY,20100614,045900,111.86,111.86,111.86,111.86
EURJPY,20100614,050000,111.86,111.86,111.86,111.86
EURJPY,20100614,050100,111.86,111.88,111.86,111.87
EURJPY,20100614,050200,111.88,111.88,111.87,111.88
EURJPY,20100614,050300,111.87,111.87,111.86,111.87
EURJPY,20100614,050400,111.88,111.91,111.88,111.91
EURJPY,20100614,050500,111.90,111.92,111.90,111.92
EURJPY,20100614,050600,111.91,111.93,111.91,111.93
EURJPY,20100614,050700,111.93,111.93,111.93,111.93
EURJPY,20100614,050800,111.94,111.94,111.92,111.92
EURJPY,20100614,050900,111.92,111.92,111.92,111.92
EURJPY,20100614,051000,111.93,111.93,111.92,111.92
EURJPY,20100614,051100,111.93,111.93,111.92,111.93
EURJPY,20100614,051200,111.92,111.92,111.90,111.90
EURJPY,20100614,051300,111.91,111.94,111.91,111.94
EURJPY,20100614,051400,111.95,111.98,111.95,111.98
EURJPY,20100614,051500,111.97,111.97,111.94,111.95
EURJPY,20100614,051600,111.94,111.94,111.90,111.90
EURJPY,20100614,051700,111.91,111.91,111.91,111.91
EURJPY,20100614,051800,111.92,111.92,111.91,111.91
EURJPY,20100614,051900,111.92,111.94,111.91,111.93
EURJPY,20100614,052000,111.92,111.93,111.92,111.93
EURJPY,20100614,052100,111.93,111.93,111.92,111.92
EURJPY,20100614,052200,111.91,111.92,111.90,111.92
EURJPY,20100614,052300,111.91,111.91,111.90,111.90
EURJPY,20100614,052400,111.89,111.90,111.89,111.90
EURJPY,20100614,052500,111.89,111.89,111.89,111.89
EURJPY,20100614,052600,111.90,111.91,111.90,111.91
EURJPY,20100614,052700,111.91,111.91,111.90,111.91
EURJPY,20100614,052800,111.90,111.92,111.90,111.92
EURJPY,20100614,052900,111.91,111.91,111.89,111.89
EURJPY,20100614,053100,111.89,111.89,111.88,111.89
EURJPY,20100614,053200,111.90,111.93,111.90,111.93
EURJPY,20100614,053300,111.93,111.93,111.93,111.93
EURJPY,20100614,053400,111.92,111.95,111.92,111.94
EURJPY,20100614,053500,111.95,111.97,111.95,111.97
EURJPY,20100614,053600,111.96,111.96,111.96,111.96
EURJPY,20100614,053700,111.96,111.96,111.93,111.93
EURJPY,20100614,053800,111.92,111.92,111.90,111.91
EURJPY,20100614,053900,111.92,111.92,111.90,111.90
EURJPY,20100614,054000,111.90,111.90,111.89,111.90
EURJPY,20100614,054100,111.89,111.89,111.87,111.87
EURJPY,20100614,054200,111.86,111.86,111.86,111.86
EURJPY,20100614,054300,111.87,111.87,111.86,111.86
EURJPY,20100614,054400,111.87,111.88,111.87,111.88
EURJPY,20100614,054500,111.88,111.90,111.88,111.89
EURJPY,20100614,054600,111.88,111.88,111.88,111.88
EURJPY,20100614,054700,111.87,111.88,111.87,111.88
EURJPY,20100614,054800,111.89,111.90,111.89,111.90
EURJPY,20100614,054900,111.91,111.92,111.90,111.92
EURJPY,20100614,055000,111.91,111.91,111.87,111.88
EURJPY,20100614,055100,111.89,111.90,111.89,111.89
EURJPY,20100614,055200,111.89,111.90,111.89,111.90
EURJPY,20100614,055300,111.89,111.91,111.89,111.91
EURJPY,20100614,055400,111.92,111.92,111.89,111.89
EURJPY,20100614,055500,111.88,111.91,111.88,111.91
EURJPY,20100614,055600,111.90,111.91,111.88,111.88
EURJPY,20100614,055700,111.89,111.92,111.89,111.92
EURJPY,20100614,055800,111.91,111.92,111.91,111.91
EURJPY,20100614,055900,111.92,111.92,111.90,111.91
EURJPY,20100614,060000,111.90,111.91,111.90,111.90
EURJPY,20100614,060100,111.89,111.90,111.89,111.89
EURJPY,20100614,060200,111.88,111.89,111.86,111.86
EURJPY,20100614,060300,111.87,111.88,111.86,111.87
EURJPY,20100614,060400,111.86,111.87,111.86,111.86
EURJPY,20100614,060500,111.87,111.87,111.86,111.86
EURJPY,20100614,060600,111.87,111.87,111.83,111.83
EURJPY,20100614,060700,111.84,111.84,111.84,111.84
EURJPY,20100614,060800,111.84,111.89,111.84,111.86
EURJPY,20100614,060900,111.85,111.85,111.82,111.82
EURJPY,20100614,061000,111.83,111.83,111.81,111.81
EURJPY,20100614,061100,111.80,111.81,111.80,111.81
EURJPY,20100614,061200,111.80,111.81,111.80,111.80
EURJPY,20100614,061300,111.81,111.81,111.80,111.81
EURJPY,20100614,061400,111.80,111.81,111.78,111.78
EURJPY,20100614,061500,111.79,111.79,111.78,111.78
EURJPY,20100614,061600,111.78,111.78,111.76,111.76
EURJPY,20100614,061700,111.75,111.76,111.75,111.76
EURJPY,20100614,061800,111.77,111.78,111.77,111.78
EURJPY,20100614,061900,111.78,111.78,111.77,111.77
EURJPY,20100614,062000,111.78,111.79,111.78,111.78
EURJPY,20100614,062100,111.77,111.78,111.76,111.77
EURJPY,20100614,062200,111.76,111.78,111.76,111.78
EURJPY,20100614,062300,111.77,111.77,111.77,111.77
EURJPY,20100614,062400,111.77,111.77,111.77,111.77
EURJPY,20100614,062500,111.76,111.78,111.76,111.78
EURJPY,20100614,062600,111.79,111.81,111.79,111.81
EURJPY,20100614,062700,111.82,111.84,111.82,111.84
EURJPY,20100614,062800,111.85,111.85,111.83,111.83
EURJPY,20100614,062900,111.82,111.85,111.82,111.83
EURJPY,20100614,063000,111.84,111.85,111.82,111.82
EURJPY,20100614,063100,111.81,111.81,111.78,111.79
EURJPY,20100614,063200,111.80,111.80,111.79,111.79
EURJPY,20100614,063300,111.78,111.80,111.78,111.80
EURJPY,20100614,063400,111.81,111.81,111.80,111.80
EURJPY,20100614,063500,111.81,111.84,111.81,111.82
EURJPY,20100614,063600,111.81,111.81,111.78,111.78
EURJPY,20100614,063700,111.79,111.80,111.79,111.80
EURJPY,20100614,063800,111.80,111.80,111.79,111.80
EURJPY,20100614,063900,111.81,111.81,111.79,111.79
EURJPY,20100614,064000,111.80,111.81,111.80,111.81
EURJPY,20100614,064100,111.81,111.82,111.81,111.82
EURJPY,20100614,064200,111.81,111.82,111.80,111.82
EURJPY,20100614,064300,111.83,111.84,111.82,111.83
EURJPY,20100614,064400,111.82,111.82,111.80,111.80
EURJPY,20100614,064500,111.81,111.81,111.81,111.81
EURJPY,20100614,064600,111.82,111.82,111.81,111.81
EURJPY,20100614,064700,111.81,111.81,111.81,111.81
EURJPY,20100614,064800,111.81,111.81,111.80,111.80
EURJPY,20100614,064900,111.81,111.81,111.80,111.81
EURJPY,20100614,065000,111.82,111.83,111.81,111.83
EURJPY,20100614,065100,111.82,111.82,111.78,111.80
EURJPY,20100614,065200,111.79,111.79,111.75,111.75
EURJPY,20100614,065300,111.76,111.79,111.76,111.79
EURJPY,20100614,065400,111.78,111.79,111.78,111.78
EURJPY,20100614,065500,111.79,111.79,111.78,111.78
EURJPY,20100614,065600,111.78,111.78,111.77,111.77
EURJPY,20100614,065700,111.78,111.79,111.78,111.78
EURJPY,20100614,065800,111.79,111.82,111.79,111.82
EURJPY,20100614,065900,111.81,111.82,111.81,111.82
EURJPY,20100614,070000,111.83,111.86,111.83,111.85
EURJPY,20100614,070100,111.86,111.86,111.86,111.86
EURJPY,20100614,070200,111.85,111.85,111.83,111.84
EURJPY,20100614,070300,111.84,111.84,111.84,111.84
EURJPY,20100614,070400,111.85,111.86,111.83,111.86
EURJPY,20100614,070500,111.85,111.86,111.85,111.86
EURJPY,20100614,070600,111.85,111.85,111.85,111.85
EURJPY,20100614,070700,111.86,111.86,111.86,111.86
EURJPY,20100614,070800,111.85,111.85,111.83,111.83
EURJPY,20100614,070900,111.84,111.86,111.84,111.86
EURJPY,20100614,071000,111.85,111.86,111.85,111.86
EURJPY,20100614,071100,111.85,111.86,111.85,111.86
EURJPY,20100614,071200,111.85,111.86,111.84,111.84
EURJPY,20100614,071300,111.83,111.84,111.83,111.84
EURJPY,20100614,071400,111.85,111.86,111.85,111.86
EURJPY,20100614,071500,111.85,111.87,111.85,111.86
EURJPY,20100614,071600,111.87,111.88,111.87,111.87
EURJPY,20100614,071700,111.88,111.88,111.86,111.86
EURJPY,20100614,071800,111.85,111.85,111.84,111.84
EURJPY,20100614,071900,111.83,111.84,111.81,111.84
EURJPY,20100614,072000,111.85,111.86,111.85,111.85
EURJPY,20100614,072100,111.86,111.86,111.86,111.86
EURJPY,20100614,072200,111.85,111.85,111.83,111.83
EURJPY,20100614,072300,111.84,111.84,111.79,111.79
EURJPY,20100614,072400,111.80,111.81,111.80,111.81
EURJPY,20100614,072500,111.80,111.81,111.80,111.80
EURJPY,20100614,072600,111.80,111.80,111.80,111.80
EURJPY,20100614,072700,111.79,111.81,111.78,111.81
EURJPY,20100614,072800,111.80,111.81,111.80,111.81
EURJPY,20100614,072900,111.80,111.81,111.80,111.81
EURJPY,20100614,073000,111.81,111.81,111.81,111.81
EURJPY,20100614,073100,111.80,111.81,111.80,111.81
EURJPY,20100614,073200,111.82,111.82,111.81,111.82
EURJPY,20100614,073300,111.83,111.84,111.83,111.83
EURJPY,20100614,073400,111.84,111.84,111.83,111.83
EURJPY,20100614,073500,111.84,111.84,111.83,111.83
EURJPY,20100614,073600,111.84,111.84,111.83,111.84
EURJPY,20100614,073700,111.83,111.83,111.82,111.83
EURJPY,20100614,073800,111.84,111.87,111.84,111.86
EURJPY,20100614,073900,111.87,111.88,111.86,111.87
EURJPY,20100614,074000,111.86,111.87,111.86,111.86
EURJPY,20100614,074100,111.85,111.85,111.83,111.83
EURJPY,20100614,074200,111.84,111.85,111.83,111.85
EURJPY,20100614,074300,111.86,111.86,111.84,111.84
EURJPY,20100614,074400,111.85,111.87,111.84,111.87
EURJPY,20100614,074500,111.88,111.89,111.88,111.89
EURJPY,20100614,074600,111.90,111.91,111.90,111.90
EURJPY,20100614,074700,111.91,111.93,111.90,111.92
EURJPY,20100614,074800,111.93,111.97,111.93,111.97
EURJPY,20100614,074900,111.96,112.00,111.96,111.98
EURJPY,20100614,075000,111.99,112.02,111.99,112.01
EURJPY,20100614,075100,112.02,112.04,112.01,112.01
EURJPY,20100614,075200,112.02,112.05,112.02,112.05
EURJPY,20100614,075300,112.06,112.06,112.04,112.05
EURJPY,20100614,075400,112.06,112.06,112.04,112.05
EURJPY,20100614,075500,112.04,112.05,112.04,112.04
EURJPY,20100614,075600,112.03,112.06,112.02,112.06
EURJPY,20100614,075700,112.07,112.08,112.06,112.06
EURJPY,20100614,075800,112.05,112.05,112.00,112.00
EURJPY,20100614,075900,112.01,112.01,111.99,111.99
EURJPY,20100614,080000,112.00,112.03,112.00,112.03
EURJPY,20100614,080100,112.04,112.07,112.04,112.07
EURJPY,20100614,080200,112.06,112.08,112.05,112.07
EURJPY,20100614,080300,112.08,112.08,112.05,112.06
EURJPY,20100614,080400,112.07,112.09,112.07,112.09
EURJPY,20100614,080500,112.10,112.10,112.08,112.08
EURJPY,20100614,080600,112.09,112.12,112.09,112.11
EURJPY,20100614,080700,112.10,112.11,112.10,112.11
EURJPY,20100614,080800,112.12,112.12,112.09,112.11
EURJPY,20100614,080900,112.10,112.11,112.09,112.11
EURJPY,20100614,081000,112.12,112.15,112.12,112.12
EURJPY,20100614,081100,112.11,112.14,112.11,112.14
EURJPY,20100614,081200,112.13,112.13,112.11,112.11
EURJPY,20100614,081300,112.10,112.10,112.04,112.04
EURJPY,20100614,081400,112.03,112.06,112.03,112.05
EURJPY,20100614,081500,112.04,112.06,112.02,112.06
EURJPY,20100614,081600,112.07,112.14,112.07,112.14
EURJPY,20100614,081700,112.13,112.15,112.12,112.15
EURJPY,20100614,081800,112.14,112.14,112.13,112.14
EURJPY,20100614,081900,112.13,112.13,112.11,112.13
EURJPY,20100614,082000,112.14,112.15,112.14,112.15
EURJPY,20100614,082100,112.16,112.17,112.14,112.17
EURJPY,20100614,082200,112.16,112.16,112.12,112.12
EURJPY,20100614,082300,112.13,112.14,112.13,112.14
EURJPY,20100614,082400,112.15,112.15,112.14,112.15
EURJPY,20100614,082500,112.16,112.16,112.13,112.13
EURJPY,20100614,082600,112.12,112.13,112.09,112.09
EURJPY,20100614,082700,112.10,112.10,112.07,112.09
EURJPY,20100614,082800,112.08,112.10,112.07,112.10
EURJPY,20100614,082900,112.09,112.14,112.09,112.10
EURJPY,20100614,083000,112.09,112.11,112.09,112.11
EURJPY,20100614,083100,112.12,112.13,112.12,112.12
EURJPY,20100614,083200,112.11,112.14,112.11,112.14
EURJPY,20100614,083300,112.13,112.14,112.12,112.13
EURJPY,20100614,083400,112.14,112.14,112.11,112.11
EURJPY,20100614,083500,112.12,112.12,112.11,112.11
EURJPY,20100614,083600,112.10,112.10,112.02,112.02
EURJPY,20100614,083700,112.01,112.01,111.97,111.97
EURJPY,20100614,083800,111.96,111.99,111.96,111.97
EURJPY,20100614,083900,111.98,111.99,111.98,111.98
EURJPY,20100614,084000,111.99,111.99,111.97,111.97
EURJPY,20100614,084100,111.98,111.98,111.95,111.97
EURJPY,20100614,084200,111.98,112.02,111.98,112.02
EURJPY,20100614,084300,112.03,112.04,112.01,112.01
EURJPY,20100614,084400,112.02,112.04,112.01,112.01
EURJPY,20100614,084500,112.00,112.00,111.95,111.95
EURJPY,20100614,084600,111.94,111.94,111.88,111.89
EURJPY,20100614,084700,111.88,111.89,111.87,111.89
EURJPY,20100614,084800,111.90,111.92,111.90,111.92
EURJPY,20100614,084900,111.91,111.92,111.90,111.92
EURJPY,20100614,085000,111.93,111.95,111.93,111.95
EURJPY,20100614,085100,111.94,111.94,111.90,111.91
EURJPY,20100614,085200,111.90,111.90,111.89,111.90
EURJPY,20100614,085300,111.91,111.93,111.90,111.93
EURJPY,20100614,085400,111.94,111.98,111.94,111.98
EURJPY,20100614,085500,111.97,111.97,111.96,111.96
EURJPY,20100614,085600,111.95,111.95,111.83,111.84
EURJPY,20100614,085700,111.85,111.85,111.78,111.79
EURJPY,20100614,085800,111.80,111.81,111.79,111.80
EURJPY,20100614,085900,111.79,111.80,111.75,111.75
EURJPY,20100614,090000,111.71,111.71,111.67,111.69
EURJPY,20100614,090100,111.70,111.72,111.70,111.71
EURJPY,20100614,090200,111.72,111.72,111.69,111.69
EURJPY,20100614,090300,111.68,111.75,111.68,111.75
EURJPY,20100614,090400,111.74,111.82,111.74,111.82
EURJPY,20100614,090500,111.84,111.86,111.82,111.82
EURJPY,20100614,090600,111.81,111.83,111.81,111.82
EURJPY,20100614,090700,111.81,111.81,111.78,111.78
EURJPY,20100614,090800,111.77,111.81,111.77,111.81
EURJPY,20100614,090900,111.80,111.80,111.75,111.76
EURJPY,20100614,091000,111.77,111.78,111.76,111.76
EURJPY,20100614,091100,111.75,111.79,111.74,111.79
EURJPY,20100614,091200,111.78,111.78,111.76,111.78
EURJPY,20100614,091300,111.77,111.81,111.77,111.81
EURJPY,20100614,091400,111.82,111.84,111.81,111.84
EURJPY,20100614,091500,111.85,111.85,111.82,111.84
EURJPY,20100614,091600,111.85,111.85,111.82,111.82
EURJPY,20100614,091700,111.83,111.84,111.81,111.84
EURJPY,20100614,091800,111.85,111.86,111.83,111.84
EURJPY,20100614,091900,111.83,111.84,111.83,111.83
EURJPY,20100614,092000,111.84,111.89,111.84,111.89
EURJPY,20100614,092100,111.90,111.92,111.89,111.91
EURJPY,20100614,092200,111.89,111.94,111.89,111.94
EURJPY,20100614,092300,111.95,111.95,111.94,111.94
EURJPY,20100614,092400,111.95,111.95,111.89,111.90
EURJPY,20100614,092500,111.91,111.94,111.91,111.93
EURJPY,20100614,092600,111.92,111.94,111.91,111.94
EURJPY,20100614,092700,111.95,111.96,111.93,111.93
EURJPY,20100614,092800,111.94,111.96,111.94,111.95
EURJPY,20100614,092900,111.94,111.94,111.91,111.92
EURJPY,20100614,093000,111.91,111.94,111.91,111.94
EURJPY,20100614,093100,111.95,111.97,111.95,111.97
EURJPY,20100614,093200,111.96,111.97,111.91,111.91
EURJPY,20100614,093300,111.89,111.91,111.89,111.91
EURJPY,20100614,093400,111.92,111.93,111.92,111.92
EURJPY,20100614,093500,111.91,111.92,111.90,111.91
EURJPY,20100614,093600,111.90,111.90,111.90,111.90
EURJPY,20100614,093700,111.89,111.94,111.89,111.91
EURJPY,20100614,093800,111.90,111.90,111.84,111.85
EURJPY,20100614,093900,111.86,111.89,111.85,111.89
EURJPY,20100614,094000,111.90,111.93,111.89,111.92
EURJPY,20100614,094100,111.93,111.94,111.91,111.92
EURJPY,20100614,094200,111.93,111.93,111.88,111.89
EURJPY,20100614,094300,111.90,111.91,111.89,111.90
EURJPY,20100614,094400,111.89,111.89,111.84,111.84
EURJPY,20100614,094500,111.85,111.85,111.82,111.82
EURJPY,20100614,094600,111.81,111.82,111.76,111.76
EURJPY,20100614,094700,111.77,111.79,111.77,111.79
EURJPY,20100614,094800,111.78,111.83,111.76,111.83
EURJPY,20100614,094900,111.82,111.82,111.72,111.74
EURJPY,20100614,095000,111.75,111.75,111.71,111.71
EURJPY,20100614,095100,111.72,111.72,111.70,111.71
EURJPY,20100614,095200,111.72,111.81,111.72,111.81
EURJPY,20100614,095300,111.82,111.86,111.81,111.85
EURJPY,20100614,095400,111.86,111.86,111.79,111.79
EURJPY,20100614,095500,111.78,111.81,111.76,111.78
EURJPY,20100614,095600,111.79,111.81,111.78,111.80
EURJPY,20100614,095700,111.81,111.84,111.81,111.83
EURJPY,20100614,095800,111.82,111.87,111.82,111.87
EURJPY,20100614,095900,111.86,111.86,111.84,111.85
EURJPY,20100614,100000,111.84,111.85,111.82,111.84
EURJPY,20100614,100100,111.85,111.86,111.81,111.81
EURJPY,20100614,100200,111.80,111.80,111.75,111.75
EURJPY,20100614,100300,111.76,111.78,111.76,111.76
EURJPY,20100614,100400,111.75,111.75,111.74,111.75
EURJPY,20100614,100500,111.76,111.77,111.75,111.76
EURJPY,20100614,100600,111.77,111.82,111.77,111.81
EURJPY,20100614,100700,111.82,111.83,111.78,111.78
EURJPY,20100614,100800,111.79,111.79,111.75,111.75
EURJPY,20100614,100900,111.76,111.79,111.76,111.79
EURJPY,20100614,101000,111.78,111.81,111.78,111.81
EURJPY,20100614,101100,111.81,111.81,111.79,111.79
EURJPY,20100614,101200,111.80,111.80,111.77,111.78
EURJPY,20100614,101300,111.79,111.82,111.79,111.82
EURJPY,20100614,101400,111.81,111.83,111.81,111.83
EURJPY,20100614,101500,111.84,111.85,111.83,111.85
EURJPY,20100614,101600,111.85,111.85,111.85,111.85
EURJPY,20100614,101700,111.84,111.85,111.84,111.84
EURJPY,20100614,101800,111.85,111.86,111.84,111.86
EURJPY,20100614,101900,111.87,111.88,111.87,111.88
EURJPY,20100614,102000,111.87,111.87,111.85,111.86
EURJPY,20100614,102100,111.85,111.86,111.82,111.82
EURJPY,20100614,102200,111.81,111.89,111.81,111.89
EURJPY,20100614,102300,111.90,111.92,111.90,111.91
EURJPY,20100614,102400,111.92,111.92,111.90,111.91
EURJPY,20100614,102500,111.92,111.96,111.91,111.94
EURJPY,20100614,102600,111.93,111.99,111.93,111.99
EURJPY,20100614,102700,112.00,112.01,111.98,111.98
EURJPY,20100614,102800,111.97,111.98,111.95,111.98
EURJPY,20100614,102900,111.99,112.03,111.99,112.03
EURJPY,20100614,103000,112.04,112.08,112.04,112.07
EURJPY,20100614,103100,112.08,112.08,112.04,112.04
EURJPY,20100614,103200,112.05,112.12,112.05,112.11
EURJPY,20100614,103300,112.12,112.13,112.04,112.04
EURJPY,20100614,103400,112.05,112.07,112.03,112.07
EURJPY,20100614,103500,112.06,112.12,112.06,112.12
EURJPY,20100614,103600,112.11,112.21,112.11,112.21
EURJPY,20100614,103700,112.20,112.20,112.16,112.16
EURJPY,20100614,103800,112.15,112.16,112.13,112.13
EURJPY,20100614,103900,112.14,112.19,112.14,112.16
EURJPY,20100614,104000,112.17,112.19,112.16,112.19
EURJPY,20100614,104100,112.18,112.20,112.16,112.20
EURJPY,20100614,104200,112.21,112.26,112.21,112.26
EURJPY,20100614,104300,112.25,112.30,112.25,112.30
EURJPY,20100614,104400,112.31,112.47,112.30,112.40
EURJPY,20100614,104500,112.39,112.39,112.33,112.33
EURJPY,20100614,104600,112.32,112.32,112.30,112.30
EURJPY,20100614,104700,112.31,112.39,112.31,112.38
EURJPY,20100614,104800,112.39,112.40,112.38,112.39
EURJPY,20100614,104900,112.38,112.39,112.38,112.39
EURJPY,20100614,105000,112.38,112.41,112.36,112.40
EURJPY,20100614,105100,112.39,112.39,112.32,112.34
EURJPY,20100614,105200,112.33,112.35,112.33,112.35
EURJPY,20100614,105300,112.34,112.35,112.32,112.34
EURJPY,20100614,105400,112.33,112.33,112.32,112.32
EURJPY,20100614,105500,112.33,112.34,112.32,112.34
EURJPY,20100614,105600,112.35,112.45,112.35,112.44
EURJPY,20100614,105700,112.45,112.46,112.41,112.41
EURJPY,20100614,105800,112.42,112.46,112.40,112.40
EURJPY,20100614,105900,112.39,112.39,112.34,112.34
EURJPY,20100614,110000,112.33,112.34,112.32,112.33
EURJPY,20100614,110100,112.34,112.38,112.34,112.34
EURJPY,20100614,110200,112.35,112.37,112.34,112.36
EURJPY,20100614,110300,112.37,112.41,112.37,112.40
EURJPY,20100614,110400,112.39,112.39,112.36,112.36
EURJPY,20100614,110500,112.35,112.38,112.34,112.37
EURJPY,20100614,110600,112.36,112.37,112.35,112.35
EURJPY,20100614,110700,112.34,112.34,112.31,112.32
EURJPY,20100614,110800,112.31,112.32,112.28,112.32
EURJPY,20100614,110900,112.33,112.36,112.30,112.30
EURJPY,20100614,111000,112.31,112.31,112.30,112.31
EURJPY,20100614,111100,112.30,112.32,112.29,112.32
EURJPY,20100614,111200,112.31,112.31,112.29,112.31
EURJPY,20100614,111300,112.30,112.31,112.29,112.31
EURJPY,20100614,111400,112.32,112.33,112.32,112.33
EURJPY,20100614,111500,112.32,112.32,112.30,112.30
EURJPY,20100614,111600,112.29,112.34,112.28,112.34
EURJPY,20100614,111700,112.35,112.42,112.35,112.41
EURJPY,20100614,111800,112.40,112.41,112.39,112.39
EURJPY,20100614,111900,112.38,112.39,112.37,112.37
EURJPY,20100614,112000,112.38,112.38,112.37,112.37
EURJPY,20100614,112100,112.38,112.42,112.38,112.42
EURJPY,20100614,112200,112.41,112.44,112.41,112.42
EURJPY,20100614,112300,112.41,112.44,112.41,112.43
EURJPY,20100614,112400,112.42,112.43,112.42,112.42
EURJPY,20100614,112500,112.41,112.43,112.41,112.41
EURJPY,20100614,112600,112.40,112.42,112.40,112.42
EURJPY,20100614,112700,112.41,112.43,112.41,112.42
EURJPY,20100614,112800,112.42,112.43,112.42,112.43
EURJPY,20100614,112900,112.42,112.44,112.41,112.44
EURJPY,20100614,113000,112.45,112.48,112.45,112.48
EURJPY,20100614,113100,112.47,112.47,112.44,112.44
EURJPY,20100614,113200,112.45,112.45,112.43,112.43
EURJPY,20100614,113300,112.42,112.44,112.41,112.44
EURJPY,20100614,113400,112.45,112.50,112.45,112.46
EURJPY,20100614,113500,112.47,112.49,112.47,112.48
EURJPY,20100614,113600,112.47,112.49,112.47,112.49
EURJPY,20100614,113700,112.50,112.61,112.50,112.61
EURJPY,20100614,113800,112.60,112.63,112.60,112.62
EURJPY,20100614,113900,112.61,112.61,112.58,112.58
EURJPY,20100614,114000,112.57,112.57,112.53,112.53
EURJPY,20100614,114100,112.52,112.54,112.51,112.53
EURJPY,20100614,114200,112.52,112.52,112.48,112.48
EURJPY,20100614,114300,112.49,112.50,112.49,112.49
EURJPY,20100614,114400,112.50,112.53,112.48,112.48
EURJPY,20100614,114500,112.47,112.50,112.47,112.48
EURJPY,20100614,114600,112.47,112.47,112.45,112.45
EURJPY,20100614,114700,112.46,112.46,112.42,112.42
EURJPY,20100614,114800,112.41,112.42,112.39,112.41
EURJPY,20100614,114900,112.42,112.47,112.41,112.45
EURJPY,20100614,115000,112.46,112.48,112.44,112.45
EURJPY,20100614,115100,112.44,112.44,112.43,112.44
EURJPY,20100614,115200,112.45,112.49,112.45,112.48
EURJPY,20100614,115300,112.49,112.50,112.49,112.50
EURJPY,20100614,115400,112.51,112.58,112.51,112.56
EURJPY,20100614,115500,112.57,112.61,112.56,112.61
EURJPY,20100614,115600,112.60,112.60,112.54,112.54
EURJPY,20100614,115700,112.53,112.54,112.49,112.49
EURJPY,20100614,115800,112.50,112.50,112.47,112.48
EURJPY,20100614,115900,112.47,112.49,112.47,112.49
EURJPY,20100614,120000,112.50,112.54,112.50,112.53
EURJPY,20100614,120100,112.52,112.53,112.52,112.53
EURJPY,20100614,120200,112.54,112.54,112.54,112.54
EURJPY,20100614,120300,112.53,112.54,112.51,112.52
EURJPY,20100614,120400,112.51,112.52,112.51,112.51
EURJPY,20100614,120500,112.52,112.55,112.51,112.52
EURJPY,20100614,120600,112.53,112.53,112.46,112.47
EURJPY,20100614,120700,112.48,112.48,112.46,112.46
EURJPY,20100614,120800,112.45,112.47,112.44,112.46
EURJPY,20100614,120900,112.45,112.46,112.44,112.46
EURJPY,20100614,121000,112.47,112.50,112.47,112.50
EURJPY,20100614,121100,112.51,112.51,112.47,112.48
EURJPY,20100614,121200,112.49,112.49,112.44,112.45
EURJPY,20100614,121300,112.46,112.46,112.44,112.44
EURJPY,20100614,121400,112.43,112.48,112.43,112.47
EURJPY,20100614,121500,112.48,112.48,112.45,112.45
EURJPY,20100614,121600,112.45,112.46,112.43,112.45
EURJPY,20100614,121700,112.46,112.47,112.46,112.47
EURJPY,20100614,121800,112.48,112.49,112.47,112.47
EURJPY,20100614,121900,112.46,112.46,112.42,112.42
EURJPY,20100614,122000,112.43,112.48,112.43,112.47
EURJPY,20100614,122100,112.48,112.50,112.48,112.49
EURJPY,20100614,122200,112.50,112.53,112.49,112.53
EURJPY,20100614,122300,112.54,112.54,112.53,112.53
EURJPY,20100614,122400,112.52,112.53,112.50,112.52
EURJPY,20100614,122500,112.53,112.54,112.52,112.53
EURJPY,20100614,122600,112.54,112.54,112.52,112.52
EURJPY,20100614,122700,112.51,112.51,112.47,112.51
EURJPY,20100614,122800,112.50,112.50,112.46,112.46
EURJPY,20100614,122900,112.45,112.48,112.45,112.48
EURJPY,20100614,123000,112.47,112.50,112.47,112.49
EURJPY,20100614,123100,112.50,112.50,112.49,112.50
EURJPY,20100614,123200,112.49,112.49,112.47,112.47
EURJPY,20100614,123300,112.48,112.50,112.43,112.43
EURJPY,20100614,123400,112.42,112.42,112.38,112.38
EURJPY,20100614,123500,112.39,112.40,112.38,112.40
EURJPY,20100614,123600,112.41,112.41,112.40,112.41
EURJPY,20100614,123700,112.40,112.40,112.39,112.39
EURJPY,20100614,123800,112.38,112.38,112.32,112.33
EURJPY,20100614,123900,112.34,112.40,112.34,112.38
EURJPY,20100614,124000,112.37,112.38,112.35,112.36
EURJPY,20100614,124100,112.37,112.38,112.36,112.37
EURJPY,20100614,124200,112.38,112.40,112.38,112.40
EURJPY,20100614,124300,112.40,112.40,112.40,112.40
EURJPY,20100614,124400,112.39,112.39,112.38,112.38
EURJPY,20100614,124500,112.37,112.38,112.37,112.37
EURJPY,20100614,124600,112.36,112.36,112.33,112.34
EURJPY,20100614,124700,112.33,112.35,112.33,112.33
EURJPY,20100614,124800,112.34,112.39,112.33,112.39
EURJPY,20100614,124900,112.40,112.41,112.39,112.40
EURJPY,20100614,125000,112.39,112.39,112.37,112.39
EURJPY,20100614,125100,112.40,112.40,112.40,112.40
EURJPY,20100614,125200,112.40,112.40,112.38,112.39
EURJPY,20100614,125300,112.38,112.38,112.36,112.37
EURJPY,20100614,125400,112.36,112.37,112.36,112.36
EURJPY,20100614,125500,112.35,112.37,112.35,112.36
EURJPY,20100614,125600,112.35,112.36,112.35,112.36
EURJPY,20100614,125700,112.37,112.37,112.35,112.36
EURJPY,20100614,125800,112.37,112.37,112.36,112.36
EURJPY,20100614,125900,112.35,112.35,112.31,112.31
EURJPY,20100614,130000,112.30,112.30,112.26,112.26
EURJPY,20100614,130100,112.27,112.29,112.27,112.28
EURJPY,20100614,130200,112.29,112.29,112.25,112.25
EURJPY,20100614,130300,112.26,112.26,112.22,112.22
EURJPY,20100614,130400,112.21,112.21,112.18,112.18
EURJPY,20100614,130500,112.17,112.17,112.16,112.17
EURJPY,20100614,130600,112.18,112.22,112.18,112.22
EURJPY,20100614,130700,112.23,112.24,112.19,112.19
EURJPY,20100614,130800,112.20,112.20,112.18,112.18
EURJPY,20100614,130900,112.19,112.19,112.14,112.14
EURJPY,20100614,131000,112.15,112.16,112.15,112.16
EURJPY,20100614,131100,112.17,112.20,112.17,112.20
EURJPY,20100614,131200,112.21,112.21,112.19,112.19
EURJPY,20100614,131300,112.20,112.22,112.20,112.22
EURJPY,20100614,131400,112.23,112.24,112.23,112.24
EURJPY,20100614,131500,112.23,112.30,112.23,112.28
EURJPY,20100614,131600,112.29,112.31,112.28,112.31
EURJPY,20100614,131700,112.30,112.35,112.30,112.34
EURJPY,20100614,131800,112.35,112.36,112.34,112.34
EURJPY,20100614,131900,112.33,112.33,112.30,112.30
EURJPY,20100614,132000,112.29,112.29,112.26,112.27
EURJPY,20100614,132100,112.28,112.28,112.26,112.26
EURJPY,20100614,132200,112.25,112.25,112.25,112.25
EURJPY,20100614,132300,112.25,112.25,112.21,112.21
EURJPY,20100614,132400,112.22,112.25,112.22,112.23
EURJPY,20100614,132500,112.22,112.22,112.16,112.19
EURJPY,20100614,132600,112.18,112.18,112.13,112.13
EURJPY,20100614,132700,112.14,112.16,112.14,112.15
EURJPY,20100614,132800,112.14,112.14,112.12,112.13
EURJPY,20100614,132900,112.14,112.18,112.13,112.18
EURJPY,20100614,133000,112.19,112.20,112.19,112.19
EURJPY,20100614,133100,112.18,112.19,112.17,112.17
EURJPY,20100614,133200,112.18,112.18,112.12,112.15
EURJPY,20100614,133300,112.14,112.15,112.13,112.15
EURJPY,20100614,133400,112.16,112.22,112.16,112.20
EURJPY,20100614,133500,112.21,112.25,112.20,112.25
EURJPY,20100614,133600,112.24,112.24,112.22,112.23
EURJPY,20100614,133700,112.23,112.23,112.22,112.22
EURJPY,20100614,133800,112.23,112.27,112.23,112.27
EURJPY,20100614,133900,112.28,112.29,112.27,112.29
EURJPY,20100614,134000,112.28,112.29,112.27,112.27
EURJPY,20100614,134100,112.28,112.30,112.28,112.30
EURJPY,20100614,134200,112.29,112.30,112.29,112.30
EURJPY,20100614,134300,112.31,112.31,112.28,112.28
EURJPY,20100614,134400,112.29,112.30,112.28,112.30
EURJPY,20100614,134500,112.31,112.31,112.29,112.29
EURJPY,20100614,134600,112.30,112.30,112.30,112.30
EURJPY,20100614,134700,112.31,112.33,112.31,112.33
EURJPY,20100614,134800,112.34,112.36,112.33,112.36
EURJPY,20100614,134900,112.38,112.39,112.37,112.38
EURJPY,20100614,135000,112.37,112.37,112.36,112.37
EURJPY,20100614,135100,112.38,112.42,112.38,112.41
EURJPY,20100614,135200,112.42,112.42,112.39,112.39
EURJPY,20100614,135300,112.40,112.40,112.39,112.39
EURJPY,20100614,135400,112.38,112.39,112.37,112.39
EURJPY,20100614,135500,112.39,112.39,112.39,112.39
EURJPY,20100614,135600,112.38,112.38,112.37,112.38
EURJPY,20100614,135700,112.37,112.41,112.37,112.41
EURJPY,20100614,135800,112.42,112.44,112.39,112.39
EURJPY,20100614,135900,112.38,112.38,112.36,112.38
EURJPY,20100614,140000,112.37,112.38,112.36,112.36
EURJPY,20100614,140100,112.35,112.35,112.33,112.33
EURJPY,20100614,140200,112.34,112.35,112.34,112.34
EURJPY,20100614,140300,112.35,112.36,112.34,112.36
EURJPY,20100614,140400,112.37,112.43,112.37,112.41
EURJPY,20100614,140500,112.42,112.44,112.41,112.44
EURJPY,20100614,140600,112.45,112.47,112.45,112.47
EURJPY,20100614,140700,112.46,112.47,112.45,112.45
EURJPY,20100614,140800,112.46,112.46,112.45,112.45
EURJPY,20100614,140900,112.45,112.45,112.42,112.44
EURJPY,20100614,141000,112.43,112.43,112.42,112.42
EURJPY,20100614,141100,112.43,112.43,112.39,112.40
EURJPY,20100614,141200,112.41,112.42,112.41,112.42
EURJPY,20100614,141300,112.41,112.41,112.39,112.40
EURJPY,20100614,141400,112.39,112.41,112.39,112.41
EURJPY,20100614,141500,112.42,112.43,112.40,112.40
EURJPY,20100614,141600,112.41,112.43,112.40,112.43
EURJPY,20100614,141700,112.44,112.44,112.42,112.44
EURJPY,20100614,141800,112.43,112.45,112.42,112.42
EURJPY,20100614,141900,112.43,112.46,112.43,112.45
EURJPY,20100614,142000,112.46,112.46,112.45,112.46
EURJPY,20100614,142100,112.47,112.61,112.47,112.61
EURJPY,20100614,142200,112.60,112.64,112.60,112.62
EURJPY,20100614,142300,112.63,112.66,112.59,112.59
EURJPY,20100614,142400,112.60,112.63,112.59,112.63
EURJPY,20100614,142500,112.64,112.75,112.64,112.71
EURJPY,20100614,142600,112.70,112.71,112.69,112.69
EURJPY,20100614,142700,112.68,112.72,112.68,112.71
EURJPY,20100614,142800,112.70,112.71,112.68,112.71
EURJPY,20100614,142900,112.70,112.70,112.63,112.63
EURJPY,20100614,143000,112.64,112.64,112.62,112.62
EURJPY,20100614,143100,112.63,112.67,112.63,112.67
EURJPY,20100614,143200,112.66,112.66,112.64,112.64
EURJPY,20100614,143300,112.63,112.65,112.62,112.65
EURJPY,20100614,143400,112.64,112.67,112.61,112.61
EURJPY,20100614,143500,112.60,112.61,112.58,112.58
EURJPY,20100614,143600,112.59,112.62,112.59,112.61
EURJPY,20100614,143700,112.60,112.60,112.58,112.58
EURJPY,20100614,143800,112.57,112.61,112.57,112.61
EURJPY,20100614,143900,112.62,112.62,112.59,112.62
EURJPY,20100614,144000,112.61,112.61,112.61,112.61
EURJPY,20100614,144100,112.62,112.62,112.60,112.60
EURJPY,20100614,144200,112.59,112.59,112.56,112.56
EURJPY,20100614,144300,112.57,112.64,112.57,112.64
EURJPY,20100614,144400,112.65,112.65,112.65,112.65
EURJPY,20100614,144500,112.65,112.71,112.64,112.67
EURJPY,20100614,144600,112.68,112.69,112.68,112.69
EURJPY,20100614,144700,112.68,112.68,112.61,112.62
EURJPY,20100614,144800,112.61,112.65,112.61,112.65
EURJPY,20100614,144900,112.67,112.68,112.66,112.66
EURJPY,20100614,145000,112.67,112.68,112.66,112.67
EURJPY,20100614,145100,112.68,112.71,112.68,112.68
EURJPY,20100614,145200,112.69,112.71,112.69,112.70
EURJPY,20100614,145300,112.71,112.71,112.66,112.67
EURJPY,20100614,145400,112.67,112.67,112.61,112.61
EURJPY,20100614,145500,112.60,112.61,112.60,112.61
EURJPY,20100614,145600,112.62,112.63,112.62,112.62
EURJPY,20100614,145700,112.63,112.67,112.63,112.67
EURJPY,20100614,145800,112.66,112.66,112.64,112.65
EURJPY,20100614,145900,112.64,112.64,112.59,112.59
EURJPY,20100614,150000,112.60,112.66,112.60,112.66
EURJPY,20100614,150100,112.65,112.65,112.62,112.63
EURJPY,20100614,150200,112.62,112.62,112.58,112.58
EURJPY,20100614,150300,112.59,112.59,112.59,112.59
EURJPY,20100614,150400,112.58,112.60,112.58,112.59
EURJPY,20100614,150500,112.59,112.60,112.57,112.57
EURJPY,20100614,150600,112.56,112.57,112.56,112.57
EURJPY,20100614,150700,112.56,112.58,112.54,112.54
EURJPY,20100614,150800,112.53,112.54,112.51,112.54
EURJPY,20100614,150900,112.53,112.53,112.50,112.52
EURJPY,20100614,151000,112.51,112.52,112.49,112.49
EURJPY,20100614,151100,112.48,112.49,112.48,112.49
EURJPY,20100614,151200,112.48,112.50,112.48,112.49
EURJPY,20100614,151300,112.50,112.51,112.48,112.49
EURJPY,20100614,151400,112.50,112.50,112.46,112.46
EURJPY,20100614,151500,112.45,112.49,112.44,112.48
EURJPY,20100614,151600,112.47,112.51,112.47,112.51
EURJPY,20100614,151700,112.52,112.52,112.50,112.51
EURJPY,20100614,151800,112.52,112.52,112.51,112.51
EURJPY,20100614,151900,112.52,112.52,112.50,112.51
EURJPY,20100614,152000,112.50,112.52,112.49,112.51
EURJPY,20100614,152100,112.50,112.59,112.50,112.57
EURJPY,20100614,152200,112.58,112.61,112.58,112.59
EURJPY,20100614,152300,112.58,112.60,112.58,112.60
EURJPY,20100614,152400,112.59,112.59,112.56,112.56
EURJPY,20100614,152500,112.55,112.55,112.51,112.51
EURJPY,20100614,152600,112.50,112.51,112.49,112.51
EURJPY,20100614,152700,112.52,112.53,112.52,112.53
EURJPY,20100614,152800,112.54,112.56,112.54,112.55
EURJPY,20100614,152900,112.54,112.58,112.54,112.56
EURJPY,20100614,153000,112.55,112.57,112.55,112.56
EURJPY,20100614,153100,112.57,112.58,112.55,112.57
EURJPY,20100614,153200,112.58,112.59,112.56,112.56
EURJPY,20100614,153300,112.55,112.55,112.53,112.53
EURJPY,20100614,153400,112.52,112.52,112.48,112.49
EURJPY,20100614,153500,112.48,112.49,112.45,112.46
EURJPY,20100614,153600,112.45,112.47,112.45,112.46
EURJPY,20100614,153700,112.47,112.50,112.47,112.50
EURJPY,20100614,153800,112.49,112.49,112.45,112.46
EURJPY,20100614,153900,112.45,112.45,112.34,112.34
EURJPY,20100614,154000,112.35,112.39,112.35,112.36
EURJPY,20100614,154100,112.37,112.37,112.33,112.33
EURJPY,20100614,154200,112.34,112.39,112.34,112.35
EURJPY,20100614,154300,112.34,112.36,112.32,112.34
EURJPY,20100614,154400,112.36,112.42,112.36,112.40
EURJPY,20100614,154500,112.41,112.41,112.38,112.38
EURJPY,20100614,154600,112.37,112.38,112.35,112.37
EURJPY,20100614,154700,112.38,112.41,112.38,112.38
EURJPY,20100614,154800,112.39,112.41,112.39,112.41
EURJPY,20100614,154900,112.42,112.44,112.42,112.43
EURJPY,20100614,155000,112.43,112.43,112.41,112.41
EURJPY,20100614,155100,112.42,112.42,112.40,112.41
EURJPY,20100614,155200,112.42,112.43,112.41,112.43
EURJPY,20100614,155300,112.42,112.44,112.42,112.42
EURJPY,20100614,155400,112.41,112.41,112.39,112.41
EURJPY,20100614,155500,112.40,112.41,112.37,112.37
EURJPY,20100614,155600,112.36,112.41,112.36,112.40
EURJPY,20100614,155700,112.41,112.43,112.38,112.38
EURJPY,20100614,155800,112.37,112.39,112.36,112.38
EURJPY,20100614,155900,112.39,112.39,112.35,112.35
EURJPY,20100614,160000,112.36,112.40,112.36,112.39
EURJPY,20100614,160100,112.40,112.44,112.38,112.44
EURJPY,20100614,160200,112.45,112.50,112.45,112.49
EURJPY,20100614,160300,112.48,112.51,112.48,112.50
EURJPY,20100614,160400,112.49,112.51,112.49,112.50
EURJPY,20100614,160500,112.49,112.50,112.49,112.49
EURJPY,20100614,160600,112.48,112.50,112.48,112.49
EURJPY,20100614,160700,112.50,112.53,112.50,112.53
EURJPY,20100614,160800,112.52,112.52,112.47,112.47
EURJPY,20100614,160900,112.46,112.46,112.44,112.44
EURJPY,20100614,161000,112.43,112.45,112.40,112.40
EURJPY,20100614,161100,112.41,112.47,112.40,112.47
EURJPY,20100614,161200,112.46,112.48,112.43,112.48
EURJPY,20100614,161300,112.47,112.55,112.47,112.55
EURJPY,20100614,161400,112.54,112.54,112.49,112.50
EURJPY,20100614,161500,112.51,112.53,112.49,112.50
EURJPY,20100614,161600,112.49,112.53,112.49,112.53
EURJPY,20100614,161700,112.54,112.58,112.54,112.57
EURJPY,20100614,161800,112.58,112.58,112.57,112.57
EURJPY,20100614,161900,112.58,112.66,112.58,112.66
EURJPY,20100614,162000,112.67,112.69,112.66,112.67
EURJPY,20100614,162100,112.68,112.72,112.68,112.71
EURJPY,20100614,162200,112.70,112.70,112.69,112.69
EURJPY,20100614,162300,112.68,112.73,112.68,112.69
EURJPY,20100614,162400,112.68,112.70,112.66,112.66
EURJPY,20100614,162500,112.65,112.66,112.64,112.66
EURJPY,20100614,162600,112.67,112.68,112.66,112.66
EURJPY,20100614,162700,112.65,112.65,112.64,112.65
EURJPY,20100614,162800,112.64,112.64,112.63,112.64
EURJPY,20100614,162900,112.65,112.67,112.64,112.67
EURJPY,20100614,163000,112.66,112.71,112.66,112.70
EURJPY,20100614,163100,112.71,112.73,112.69,112.69
EURJPY,20100614,163200,112.70,112.70,112.67,112.67
EURJPY,20100614,163300,112.66,112.67,112.64,112.64
EURJPY,20100614,163400,112.65,112.67,112.65,112.67
EURJPY,20100614,163500,112.68,112.68,112.64,112.64
EURJPY,20100614,163600,112.63,112.63,112.60,112.60
EURJPY,20100614,163700,112.59,112.59,112.57,112.58
EURJPY,20100614,163800,112.59,112.60,112.59,112.60
EURJPY,20100614,163900,112.61,112.61,112.58,112.58
EURJPY,20100614,164000,112.59,112.62,112.59,112.62
EURJPY,20100614,164100,112.63,112.68,112.63,112.67
EURJPY,20100614,164200,112.68,112.69,112.67,112.67
EURJPY,20100614,164300,112.66,112.66,112.62,112.62
EURJPY,20100614,164400,112.61,112.61,112.57,112.57
EURJPY,20100614,164500,112.56,112.57,112.56,112.57
EURJPY,20100614,164600,112.56,112.59,112.55,112.56
EURJPY,20100614,164700,112.57,112.62,112.56,112.61
EURJPY,20100614,164800,112.60,112.62,112.56,112.56
EURJPY,20100614,164900,112.57,112.62,112.57,112.62
EURJPY,20100614,165000,112.63,112.69,112.63,112.64
EURJPY,20100614,165100,112.63,112.64,112.59,112.59
EURJPY,20100614,165200,112.60,112.65,112.60,112.61
EURJPY,20100614,165300,112.60,112.62,112.60,112.61
EURJPY,20100614,165400,112.62,112.65,112.62,112.63
EURJPY,20100614,165500,112.64,112.64,112.57,112.57
EURJPY,20100614,165600,112.58,112.65,112.58,112.64
EURJPY,20100614,165700,112.65,112.66,112.63,112.63
EURJPY,20100614,165800,112.64,112.74,112.64,112.70
EURJPY,20100614,165900,112.69,112.69,112.66,112.66
EURJPY,20100614,170000,112.67,112.70,112.67,112.67
EURJPY,20100614,170100,112.66,112.66,112.61,112.62
EURJPY,20100614,170200,112.63,112.68,112.63,112.68
EURJPY,20100614,170300,112.69,112.69,112.64,112.65
EURJPY,20100614,170400,112.64,112.68,112.64,112.67
EURJPY,20100614,170500,112.66,112.67,112.66,112.66
EURJPY,20100614,170600,112.65,112.67,112.61,112.67
EURJPY,20100614,170700,112.69,112.70,112.68,112.69
EURJPY,20100614,170800,112.68,112.68,112.64,112.65
EURJPY,20100614,170900,112.66,112.70,112.66,112.69
EURJPY,20100614,171000,112.70,112.74,112.70,112.74
EURJPY,20100614,171100,112.75,112.76,112.75,112.75
EURJPY,20100614,171200,112.74,112.76,112.74,112.74
EURJPY,20100614,171300,112.73,112.73,112.71,112.72
EURJPY,20100614,171400,112.73,112.73,112.71,112.71
EURJPY,20100614,171500,112.70,112.71,112.67,112.71
EURJPY,20100614,171600,112.72,112.72,112.69,112.69
EURJPY,20100614,171700,112.70,112.76,112.70,112.75
EURJPY,20100614,171800,112.76,112.76,112.74,112.75
EURJPY,20100614,171900,112.76,112.80,112.76,112.79
EURJPY,20100614,172000,112.78,112.79,112.77,112.79
EURJPY,20100614,172100,112.80,112.81,112.80,112.81
EURJPY,20100614,172200,112.82,112.82,112.80,112.80
EURJPY,20100614,172300,112.79,112.81,112.79,112.81
EURJPY,20100614,172400,112.80,112.81,112.80,112.80
EURJPY,20100614,172500,112.79,112.81,112.79,112.80
EURJPY,20100614,172600,112.81,112.81,112.78,112.79
EURJPY,20100614,172700,112.78,112.79,112.78,112.78
EURJPY,20100614,172800,112.77,112.78,112.74,112.75
EURJPY,20100614,172900,112.76,112.78,112.75,112.78
EURJPY,20100614,173000,112.77,112.78,112.77,112.77
EURJPY,20100614,173100,112.76,112.76,112.73,112.74
EURJPY,20100614,173200,112.75,112.76,112.74,112.74
EURJPY,20100614,173300,112.73,112.74,112.72,112.74
EURJPY,20100614,173400,112.73,112.73,112.71,112.72
EURJPY,20100614,173500,112.73,112.79,112.73,112.79
EURJPY,20100614,173600,112.78,112.78,112.72,112.74
EURJPY,20100614,173700,112.73,112.75,112.73,112.75
EURJPY,20100614,173800,112.74,112.75,112.72,112.72
EURJPY,20100614,173900,112.71,112.71,112.69,112.69
EURJPY,20100614,174000,112.68,112.70,112.68,112.68
EURJPY,20100614,174100,112.67,112.68,112.66,112.68
EURJPY,20100614,174200,112.67,112.72,112.67,112.72
EURJPY,20100614,174300,112.71,112.72,112.70,112.72
EURJPY,20100614,174400,112.73,112.73,112.70,112.71
EURJPY,20100614,174500,112.70,112.73,112.70,112.71
EURJPY,20100614,174600,112.72,112.72,112.69,112.70
EURJPY,20100614,174700,112.71,112.72,112.70,112.71
EURJPY,20100614,174800,112.72,112.74,112.72,112.74
EURJPY,20100614,174900,112.75,112.76,112.74,112.74
EURJPY,20100614,175000,112.73,112.73,112.69,112.69
EURJPY,20100614,175100,112.70,112.77,112.69,112.77
EURJPY,20100614,175200,112.76,112.76,112.73,112.75
EURJPY,20100614,175300,112.74,112.74,112.72,112.72
EURJPY,20100614,175400,112.71,112.71,112.68,112.70
EURJPY,20100614,175500,112.71,112.71,112.66,112.66
EURJPY,20100614,175600,112.67,112.67,112.64,112.66
EURJPY,20100614,175700,112.67,112.71,112.67,112.70
EURJPY,20100614,175800,112.69,112.71,112.69,112.70
EURJPY,20100614,175900,112.71,112.72,112.69,112.69
EURJPY,20100614,180000,112.68,112.69,112.67,112.67
EURJPY,20100614,180100,112.66,112.67,112.65,112.67
EURJPY,20100614,180200,112.68,112.69,112.67,112.69
EURJPY,20100614,180300,112.68,112.75,112.68,112.75
EURJPY,20100614,180400,112.77,112.82,112.77,112.82
EURJPY,20100614,180500,112.81,112.81,112.79,112.79
EURJPY,20100614,180600,112.79,112.79,112.79,112.79
EURJPY,20100614,180700,112.80,112.80,112.78,112.80
EURJPY,20100614,180800,112.79,112.82,112.79,112.80
EURJPY,20100614,180900,112.79,112.79,112.74,112.74
EURJPY,20100614,181000,112.73,112.74,112.72,112.74
EURJPY,20100614,181100,112.75,112.76,112.75,112.75
EURJPY,20100614,181200,112.76,112.79,112.75,112.77
EURJPY,20100614,181300,112.76,112.76,112.74,112.76
EURJPY,20100614,181400,112.77,112.77,112.76,112.77
EURJPY,20100614,181500,112.76,112.83,112.76,112.83
EURJPY,20100614,181600,112.84,112.84,112.82,112.82
EURJPY,20100614,181700,112.81,112.81,112.77,112.78
EURJPY,20100614,181800,112.77,112.77,112.74,112.74
EURJPY,20100614,181900,112.75,112.75,112.74,112.74
EURJPY,20100614,182000,112.75,112.75,112.71,112.71
EURJPY,20100614,182100,112.72,112.72,112.71,112.71
EURJPY,20100614,182200,112.72,112.73,112.71,112.73
EURJPY,20100614,182300,112.74,112.74,112.68,112.69
EURJPY,20100614,182400,112.70,112.72,112.70,112.72
EURJPY,20100614,182500,112.73,112.74,112.73,112.74
EURJPY,20100614,182600,112.73,112.73,112.72,112.72
EURJPY,20100614,182700,112.71,112.71,112.68,112.68
EURJPY,20100614,182800,112.69,112.70,112.69,112.70
EURJPY,20100614,182900,112.71,112.72,112.71,112.71
EURJPY,20100614,183000,112.70,112.75,112.69,112.75
EURJPY,20100614,183100,112.76,112.78,112.76,112.77
EURJPY,20100614,183200,112.77,112.77,112.76,112.76
EURJPY,20100614,183300,112.77,112.77,112.77,112.77
EURJPY,20100614,183400,112.76,112.78,112.76,112.78
EURJPY,20100614,183500,112.79,112.81,112.78,112.80
EURJPY,20100614,183600,112.79,112.80,112.78,112.80
EURJPY,20100614,183700,112.81,112.81,112.80,112.81
EURJPY,20100614,183800,112.82,112.82,112.81,112.81
EURJPY,20100614,183900,112.80,112.82,112.79,112.79
EURJPY,20100614,184000,112.78,112.78,112.75,112.75
EURJPY,20100614,184100,112.74,112.74,112.71,112.72
EURJPY,20100614,184200,112.71,112.72,112.71,112.71
EURJPY,20100614,184300,112.70,112.71,112.69,112.69
EURJPY,20100614,184400,112.70,112.72,112.70,112.72
EURJPY,20100614,184500,112.73,112.73,112.71,112.71
EURJPY,20100614,184600,112.70,112.71,112.70,112.71
EURJPY,20100614,184700,112.70,112.72,112.69,112.72
EURJPY,20100614,184800,112.71,112.71,112.69,112.69
EURJPY,20100614,184900,112.70,112.70,112.68,112.68
EURJPY,20100614,185000,112.67,112.67,112.65,112.65
EURJPY,20100614,185100,112.66,112.66,112.65,112.65
EURJPY,20100614,185200,112.64,112.64,112.61,112.61
EURJPY,20100614,185300,112.60,112.61,112.60,112.61
EURJPY,20100614,185400,112.60,112.61,112.59,112.59
EURJPY,20100614,185500,112.58,112.62,112.57,112.62
EURJPY,20100614,185600,112.61,112.62,112.58,112.59
EURJPY,20100614,185700,112.58,112.59,112.58,112.58
EURJPY,20100614,185800,112.57,112.58,112.56,112.56
EURJPY,20100614,185900,112.55,112.55,112.51,112.51
EURJPY,20100614,190000,112.50,112.50,112.42,112.42
EURJPY,20100614,190100,112.41,112.45,112.41,112.45
EURJPY,20100614,190200,112.46,112.47,112.45,112.47
EURJPY,20100614,190300,112.48,112.49,112.48,112.49
EURJPY,20100614,190400,112.50,112.51,112.50,112.51
EURJPY,20100614,190500,112.52,112.52,112.51,112.51
EURJPY,20100614,190600,112.50,112.51,112.49,112.50
EURJPY,20100614,190700,112.51,112.53,112.51,112.52
EURJPY,20100614,190800,112.53,112.55,112.31,112.35
EURJPY,20100614,190900,112.36,112.42,112.28,112.29
EURJPY,20100614,191000,112.30,112.37,112.30,112.32
EURJPY,20100614,191100,112.31,112.39,112.30,112.39
EURJPY,20100614,191200,112.38,112.38,112.22,112.23
EURJPY,20100614,191300,112.24,112.34,112.24,112.34
EURJPY,20100614,191400,112.33,112.33,112.26,112.26
EURJPY,20100614,191500,112.25,112.28,112.20,112.27
EURJPY,20100614,191600,112.28,112.31,112.28,112.30
EURJPY,20100614,191700,112.31,112.33,112.31,112.33
EURJPY,20100614,191800,112.34,112.41,112.34,112.41
EURJPY,20100614,191900,112.40,112.40,112.39,112.39
EURJPY,20100614,192000,112.38,112.38,112.32,112.32
EURJPY,20100614,192100,112.31,112.36,112.31,112.35
EURJPY,20100614,192200,112.34,112.39,112.33,112.39
EURJPY,20100614,192300,112.41,112.41,112.38,112.39
EURJPY,20100614,192400,112.38,112.41,112.38,112.39
EURJPY,20100614,192500,112.38,112.40,112.37,112.39
EURJPY,20100614,192600,112.38,112.40,112.38,112.39
EURJPY,20100614,192700,112.38,112.38,112.31,112.32
EURJPY,20100614,192800,112.33,112.38,112.33,112.37
EURJPY,20100614,192900,112.38,112.38,112.36,112.36
EURJPY,20100614,193000,112.37,112.38,112.33,112.33
EURJPY,20100614,193100,112.34,112.36,112.34,112.36
EURJPY,20100614,193200,112.35,112.35,112.35,112.35
EURJPY,20100614,193300,112.34,112.35,112.33,112.35
EURJPY,20100614,193400,112.34,112.34,112.31,112.32
EURJPY,20100614,193500,112.33,112.34,112.32,112.34
EURJPY,20100614,193600,112.35,112.35,112.34,112.34
EURJPY,20100614,193700,112.35,112.37,112.35,112.37
EURJPY,20100614,193800,112.38,112.41,112.37,112.41
EURJPY,20100614,193900,112.42,112.43,112.42,112.43
EURJPY,20100614,194000,112.42,112.42,112.37,112.37
EURJPY,20100614,194100,112.38,112.39,112.38,112.39
EURJPY,20100614,194200,112.41,112.42,112.41,112.42
EURJPY,20100614,194300,112.41,112.41,112.38,112.38
EURJPY,20100614,194400,112.39,112.40,112.39,112.39
EURJPY,20100614,194500,112.41,112.41,112.39,112.39
EURJPY,20100614,194600,112.41,112.42,112.40,112.41
EURJPY,20100614,194700,112.40,112.41,112.40,112.40
EURJPY,20100614,194800,112.39,112.39,112.38,112.38
EURJPY,20100614,194900,112.39,112.41,112.39,112.41
EURJPY,20100614,195000,112.40,112.40,112.32,112.32
EURJPY,20100614,195100,112.31,112.31,112.24,112.26
EURJPY,20100614,195200,112.27,112.32,112.27,112.31
EURJPY,20100614,195300,112.30,112.30,112.29,112.30
EURJPY,20100614,195400,112.31,112.31,112.27,112.28
EURJPY,20100614,195500,112.27,112.28,112.25,112.26
EURJPY,20100614,195600,112.27,112.28,112.27,112.27
EURJPY,20100614,195700,112.26,112.26,112.23,112.23
EURJPY,20100614,195800,112.24,112.24,112.21,112.22
EURJPY,20100614,195900,112.23,112.23,112.22,112.22
EURJPY,20100614,200000,112.21,112.21,112.18,112.18
EURJPY,20100614,200100,112.17,112.17,112.10,112.11
EURJPY,20100614,200200,112.10,112.13,112.08,112.13
EURJPY,20100614,200300,112.14,112.14,112.12,112.12
EURJPY,20100614,200400,112.11,112.11,112.05,112.05
EURJPY,20100614,200500,112.03,112.03,112.02,112.02
EURJPY,20100614,200600,112.01,112.03,112.00,112.03
EURJPY,20100614,200700,112.04,112.06,112.03,112.06
EURJPY,20100614,200800,112.07,112.07,111.98,111.98
EURJPY,20100614,200900,111.97,112.02,111.97,112.01
EURJPY,20100614,201000,112.02,112.05,112.01,112.02
EURJPY,20100614,201100,112.03,112.03,111.98,111.99
EURJPY,20100614,201200,111.98,112.01,111.98,112.00
EURJPY,20100614,201300,111.99,111.99,111.98,111.99
EURJPY,20100614,201400,112.00,112.00,111.98,111.98
EURJPY,20100614,201500,111.99,111.99,111.98,111.99
EURJPY,20100614,201600,111.98,111.99,111.91,111.91
EURJPY,20100614,201700,111.89,111.89,111.85,111.87
EURJPY,20100614,201800,111.86,111.86,111.84,111.86
EURJPY,20100614,201900,111.85,111.90,111.84,111.90
EURJPY,20100614,202000,111.89,111.92,111.89,111.91
EURJPY,20100614,202100,111.90,111.90,111.87,111.87
EURJPY,20100614,202200,111.86,111.86,111.85,111.86
EURJPY,20100614,202300,111.86,111.88,111.85,111.88
EURJPY,20100614,202400,111.87,111.94,111.87,111.92
EURJPY,20100614,202500,111.91,111.92,111.90,111.92
EURJPY,20100614,202600,111.93,111.95,111.93,111.93
EURJPY,20100614,202700,111.94,111.94,111.83,111.83
EURJPY,20100614,202800,111.82,111.86,111.82,111.86
EURJPY,20100614,202900,111.85,111.89,111.85,111.88
EURJPY,20100614,203000,111.89,111.89,111.86,111.88
EURJPY,20100614,203100,111.87,111.87,111.84,111.84
EURJPY,20100614,203200,111.83,111.83,111.81,111.81
EURJPY,20100614,203300,111.80,111.80,111.79,111.79
EURJPY,20100614,203400,111.78,111.80,111.78,111.78
EURJPY,20100614,203500,111.79,111.80,111.77,111.79
EURJPY,20100614,203600,111.80,111.83,111.80,111.83
EURJPY,20100614,203700,111.82,111.82,111.79,111.79
EURJPY,20100614,203800,111.78,111.86,111.78,111.86
EURJPY,20100614,203900,111.87,111.87,111.85,111.86
EURJPY,20100614,204000,111.85,111.85,111.84,111.84
EURJPY,20100614,204100,111.83,111.83,111.79,111.79
EURJPY,20100614,204200,111.78,111.84,111.78,111.84
EURJPY,20100614,204300,111.83,111.89,111.83,111.89
EURJPY,20100614,204400,111.90,111.91,111.90,111.91
EURJPY,20100614,204500,111.90,111.91,111.87,111.88
EURJPY,20100614,204600,111.89,111.90,111.88,111.88
EURJPY,20100614,204700,111.87,111.87,111.85,111.86
EURJPY,20100614,204800,111.87,111.87,111.86,111.87
EURJPY,20100614,204900,111.88,111.94,111.88,111.94
EURJPY,20100614,205000,111.95,111.96,111.95,111.96
EURJPY,20100614,205100,111.97,111.97,111.96,111.96
EURJPY,20100614,205200,111.97,111.97,111.93,111.93
EURJPY,20100614,205300,111.92,111.92,111.89,111.89
EURJPY,20100614,205400,111.90,111.91,111.90,111.91
EURJPY,20100614,205500,111.90,111.97,111.90,111.97
EURJPY,20100614,205600,111.96,111.96,111.95,111.95
EURJPY,20100614,205700,111.94,111.96,111.94,111.96
EURJPY,20100614,205800,111.97,111.98,111.96,111.98
EURJPY,20100614,205900,111.99,112.01,111.98,112.01
EURJPY,20100614,210000,112.02,112.04,112.02,112.03
EURJPY,20100614,210100,112.02,112.02,112.00,112.00
EURJPY,20100614,210200,112.01,112.01,111.99,111.99
EURJPY,20100614,210300,112.00,112.00,111.97,111.98
EURJPY,20100614,210400,111.98,111.99,111.98,111.99
EURJPY,20100614,210500,111.98,111.98,111.90,111.91
EURJPY,20100614,210600,111.90,111.98,111.90,111.98
EURJPY,20100614,210700,111.99,111.99,111.97,111.97
EURJPY,20100614,210800,111.98,111.98,111.94,111.95
EURJPY,20100614,210900,111.96,112.00,111.96,112.00
EURJPY,20100614,211000,111.99,112.03,111.99,112.03
EURJPY,20100614,211100,112.04,112.07,112.04,112.05
EURJPY,20100614,211200,112.06,112.06,112.03,112.04
EURJPY,20100614,211300,112.05,112.06,112.03,112.03
EURJPY,20100614,211400,112.04,112.04,112.03,112.03
EURJPY,20100614,211500,112.04,112.04,112.03,112.03
EURJPY,20100614,211600,112.04,112.05,112.03,112.05
EURJPY,20100614,211700,112.06,112.07,112.06,112.07
EURJPY,20100614,211800,112.08,112.12,112.08,112.12
EURJPY,20100614,211900,112.13,112.18,112.13,112.16
EURJPY,20100614,212000,112.15,112.15,112.11,112.11
EURJPY,20100614,212100,112.10,112.11,112.07,112.07
EURJPY,20100614,212200,112.06,112.10,112.06,112.07
EURJPY,20100614,212300,112.06,112.06,112.04,112.05
EURJPY,20100614,212400,112.04,112.04,112.02,112.03
EURJPY,20100614,212500,112.04,112.04,112.01,112.01
EURJPY,20100614,212600,112.00,112.04,112.00,112.03
EURJPY,20100614,212700,112.02,112.02,111.97,111.97
EURJPY,20100614,212800,111.98,111.98,111.96,111.97
EURJPY,20100614,212900,111.96,112.01,111.96,112.01
EURJPY,20100614,213000,112.04,112.06,112.04,112.05
EURJPY,20100614,213100,112.06,112.06,112.01,112.01
EURJPY,20100614,213200,112.03,112.03,112.02,112.02
EURJPY,20100614,213300,112.01,112.01,111.98,111.99
EURJPY,20100614,213400,111.98,111.99,111.97,111.97
EURJPY,20100614,213500,111.96,111.96,111.93,111.93
EURJPY,20100614,213600,111.92,111.93,111.91,111.91
EURJPY,20100614,213700,111.90,111.90,111.85,111.85
EURJPY,20100614,213800,111.86,111.89,111.86,111.88
EURJPY,20100614,213900,111.87,111.87,111.78,111.83
EURJPY,20100614,214000,111.82,111.82,111.77,111.81
EURJPY,20100614,214100,111.83,111.86,111.83,111.85
EURJPY,20100614,214200,111.83,111.83,111.81,111.83
EURJPY,20100614,214300,111.84,111.84,111.80,111.81
EURJPY,20100614,214400,111.80,111.80,111.77,111.77
EURJPY,20100614,214500,111.78,111.87,111.78,111.87
EURJPY,20100614,214600,111.86,111.86,111.83,111.83
EURJPY,20100614,214700,111.84,111.87,111.84,111.87
EURJPY,20100614,214800,111.88,111.89,111.86,111.86
EURJPY,20100614,214900,111.87,111.88,111.86,111.86
EURJPY,20100614,215000,111.85,111.86,111.82,111.86
EURJPY,20100614,215100,111.85,111.85,111.81,111.81
EURJPY,20100614,215200,111.80,111.80,111.78,111.78
EURJPY,20100614,215300,111.79,111.80,111.77,111.77
EURJPY,20100614,215400,111.78,111.80,111.78,111.80
EURJPY,20100614,215500,111.81,111.84,111.81,111.82
EURJPY,20100614,215600,111.83,111.84,111.82,111.83
EURJPY,20100614,215700,111.84,111.84,111.76,111.77
EURJPY,20100614,215800,111.76,111.78,111.76,111.78
EURJPY,20100614,215900,111.77,111.78,111.77,111.77
EURJPY,20100614,220000,111.76,111.79,111.76,111.78
EURJPY,20100614,220100,111.77,111.81,111.77,111.81
EURJPY,20100614,220200,111.80,111.81,111.80,111.81
EURJPY,20100614,220300,111.80,111.80,111.75,111.76
EURJPY,20100614,220400,111.77,111.77,111.76,111.76
EURJPY,20100614,220500,111.77,111.78,111.77,111.78
EURJPY,20100614,220600,111.79,111.80,111.78,111.78
EURJPY,20100614,220700,111.79,111.81,111.79,111.81
EURJPY,20100614,220800,111.82,111.85,111.82,111.85
EURJPY,20100614,220900,111.84,111.85,111.83,111.83
EURJPY,20100614,221000,111.82,111.83,111.81,111.82
EURJPY,20100614,221100,111.83,111.83,111.83,111.83
EURJPY,20100614,221200,111.83,111.84,111.83,111.84
EURJPY,20100614,221300,111.85,111.86,111.84,111.86
EURJPY,20100614,221400,111.86,111.86,111.85,111.85
EURJPY,20100614,221500,111.86,111.86,111.86,111.86
EURJPY,20100614,221600,111.86,111.86,111.85,111.85
EURJPY,20100614,221700,111.86,111.86,111.84,111.85
EURJPY,20100614,221800,111.86,111.87,111.86,111.86
EURJPY,20100614,221900,111.87,111.88,111.87,111.88
EURJPY,20100614,222000,111.89,111.89,111.88,111.89
EURJPY,20100614,222100,111.89,111.90,111.89,111.90
EURJPY,20100614,222200,111.89,111.90,111.87,111.90
EURJPY,20100614,222300,111.91,111.92,111.91,111.92
EURJPY,20100614,222400,111.91,111.91,111.91,111.91
EURJPY,20100614,222500,111.90,111.91,111.90,111.91
EURJPY,20100614,222600,111.90,111.91,111.90,111.91
EURJPY,20100614,222700,111.90,111.90,111.89,111.89
EURJPY,20100614,222800,111.90,111.90,111.89,111.89
EURJPY,20100614,222900,111.90,111.90,111.90,111.90
EURJPY,20100614,223000,111.89,111.91,111.89,111.90
EURJPY,20100614,223100,111.91,111.91,111.91,111.91
EURJPY,20100614,223200,111.91,111.91,111.91,111.91
EURJPY,20100614,223300,111.91,111.91,111.88,111.89
EURJPY,20100614,223400,111.88,111.88,111.87,111.88
EURJPY,20100614,223500,111.87,111.87,111.85,111.86
EURJPY,20100614,223600,111.87,111.87,111.87,111.87
EURJPY,20100614,223700,111.87,111.87,111.86,111.87
EURJPY,20100614,223800,111.88,111.88,111.87,111.87
EURJPY,20100614,223900,111.88,111.89,111.88,111.89
EURJPY,20100614,224000,111.88,111.89,111.88,111.89
EURJPY,20100614,224100,111.88,111.89,111.88,111.89
EURJPY,20100614,224200,111.89,111.91,111.89,111.91
EURJPY,20100614,224300,111.91,111.91,111.90,111.90
EURJPY,20100614,224400,111.91,111.91,111.89,111.89
EURJPY,20100614,224500,111.90,111.90,111.89,111.90
EURJPY,20100614,224600,111.89,111.90,111.89,111.89
EURJPY,20100614,224700,111.90,111.92,111.90,111.92
EURJPY,20100614,224800,111.91,111.91,111.88,111.89
EURJPY,20100614,224900,111.90,111.91,111.90,111.91
EURJPY,20100614,225000,111.92,111.92,111.91,111.92
EURJPY,20100614,225100,111.91,111.91,111.90,111.90
EURJPY,20100614,225200,111.91,111.91,111.89,111.90
EURJPY,20100614,225300,111.89,111.89,111.87,111.88
EURJPY,20100614,225400,111.87,111.87,111.84,111.86
EURJPY,20100614,225500,111.85,111.85,111.84,111.85
EURJPY,20100614,225600,111.86,111.86,111.83,111.84
EURJPY,20100614,225700,111.83,111.88,111.83,111.88
EURJPY,20100614,225800,111.89,111.89,111.88,111.88
EURJPY,20100614,225900,111.89,111.89,111.89,111.89
EURJPY,20100614,230000,111.88,111.89,111.88,111.89
EURJPY,20100614,230100,111.90,111.90,111.87,111.89
EURJPY,20100614,230200,111.89,111.89,111.89,111.89
EURJPY,20100614,230300,111.90,111.92,111.90,111.91
EURJPY,20100614,230400,111.90,111.91,111.89,111.91
EURJPY,20100614,230500,111.89,111.91,111.89,111.90
EURJPY,20100614,230600,111.89,111.91,111.88,111.88
EURJPY,20100614,230700,111.89,111.89,111.89,111.89
EURJPY,20100614,230800,111.88,111.89,111.85,111.85
EURJPY,20100614,230900,111.82,111.84,111.81,111.81
EURJPY,20100614,231000,111.80,111.82,111.80,111.81
EURJPY,20100614,231100,111.80,111.82,111.79,111.81
EURJPY,20100614,231200,111.81,111.81,111.81,111.81
EURJPY,20100614,231300,111.80,111.82,111.80,111.82
EURJPY,20100614,231400,111.81,111.82,111.81,111.81
EURJPY,20100614,231500,111.82,111.85,111.82,111.85
EURJPY,20100614,231600,111.84,111.85,111.84,111.85
EURJPY,20100614,231700,111.84,111.85,111.84,111.85
EURJPY,20100614,231800,111.84,111.85,111.83,111.85
EURJPY,20100614,231900,111.86,111.87,111.85,111.87
EURJPY,20100614,232000,111.88,111.88,111.87,111.87
EURJPY,20100614,232100,111.88,111.88,111.87,111.87
EURJPY,20100614,232200,111.86,111.87,111.86,111.87
EURJPY,20100614,232300,111.88,111.88,111.87,111.87
EURJPY,20100614,232400,111.86,111.87,111.85,111.86
EURJPY,20100614,232500,111.87,111.87,111.84,111.84
EURJPY,20100614,232600,111.86,111.88,111.86,111.88
EURJPY,20100614,232700,111.88,111.88,111.87,111.88
EURJPY,20100614,232800,111.87,111.88,111.87,111.88
EURJPY,20100614,232900,111.88,111.88,111.87,111.87
EURJPY,20100614,233000,111.86,111.87,111.86,111.87
EURJPY,20100614,233100,111.88,111.88,111.88,111.88
EURJPY,20100614,233200,111.88,111.91,111.88,111.90
EURJPY,20100614,233300,111.91,111.95,111.91,111.92
EURJPY,20100614,233400,111.93,111.94,111.92,111.92
EURJPY,20100614,233500,111.91,111.92,111.89,111.89
EURJPY,20100614,233600,111.88,111.92,111.88,111.92
EURJPY,20100614,233700,111.93,111.93,111.93,111.93
EURJPY,20100614,233800,111.92,111.92,111.89,111.89
EURJPY,20100614,233900,111.88,111.88,111.87,111.87
EURJPY,20100614,234000,111.88,111.89,111.88,111.88
EURJPY,20100614,234100,111.87,111.87,111.86,111.86
EURJPY,20100614,234200,111.85,111.85,111.84,111.85
EURJPY,20100614,234300,111.84,111.86,111.82,111.86
EURJPY,20100614,234400,111.85,111.86,111.85,111.85
EURJPY,20100614,234500,111.84,111.85,111.84,111.84
EURJPY,20100614,234600,111.85,111.85,111.83,111.84
EURJPY,20100614,234700,111.85,111.85,111.84,111.85
EURJPY,20100614,234800,111.85,111.86,111.85,111.85
EURJPY,20100614,234900,111.86,111.86,111.85,111.85
EURJPY,20100614,235000,111.86,111.86,111.85,111.85
EURJPY,20100614,235100,111.84,111.86,111.84,111.86
EURJPY,20100614,235200,111.87,111.89,111.87,111.89
EURJPY,20100614,235300,111.90,111.90,111.90,111.90
EURJPY,20100614,235400,111.90,111.90,111.88,111.88
EURJPY,20100614,235500,111.89,111.89,111.88,111.89
EURJPY,20100614,235600,111.90,111.90,111.89,111.90
EURJPY,20100614,235700,111.89,111.90,111.89,111.90
EURJPY,20100614,235800,111.89,111.89,111.88,111.89
EURJPY,20100614,235900,111.88,111.89,111.88,111.89
EURJPY,20100615,000000,111.88,111.89,111.88,111.89
GBPCHF,20100614,000100,1.6715,1.6717,1.6715,1.6716
GBPCHF,20100614,000200,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100614,000300,1.6717,1.6718,1.6715,1.6715
GBPCHF,20100614,000400,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100614,000500,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100614,000600,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100614,000700,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100614,000800,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100614,000900,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100614,001000,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100614,001100,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100614,001200,1.6713,1.6714,1.6712,1.6714
GBPCHF,20100614,001300,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100614,001400,1.6712,1.6715,1.6712,1.6715
GBPCHF,20100614,001500,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100614,001600,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100614,001700,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100614,001800,1.6715,1.6717,1.6714,1.6717
GBPCHF,20100614,001900,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100614,002000,1.6717,1.6718,1.6716,1.6716
GBPCHF,20100614,002100,1.6715,1.6719,1.6715,1.6719
GBPCHF,20100614,002200,1.6718,1.6718,1.6716,1.6718
GBPCHF,20100614,002300,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100614,002400,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100614,002500,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100614,002600,1.6718,1.6720,1.6717,1.6720
GBPCHF,20100614,002700,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100614,002800,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100614,002900,1.6721,1.6722,1.6720,1.6721
GBPCHF,20100614,003000,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100614,003100,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100614,003200,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100614,003300,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100614,003400,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100614,003500,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100614,003600,1.6720,1.6720,1.6718,1.6720
GBPCHF,20100614,003700,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100614,003800,1.6724,1.6725,1.6721,1.6723
GBPCHF,20100614,003900,1.6722,1.6722,1.6718,1.6718
GBPCHF,20100614,004000,1.6717,1.6718,1.6713,1.6715
GBPCHF,20100614,004100,1.6716,1.6716,1.6715,1.6716
GBPCHF,20100614,004200,1.6715,1.6717,1.6712,1.6712
GBPCHF,20100614,004300,1.6713,1.6715,1.6712,1.6714
GBPCHF,20100614,004400,1.6715,1.6716,1.6711,1.6712
GBPCHF,20100614,004500,1.6711,1.6716,1.6711,1.6715
GBPCHF,20100614,004600,1.6714,1.6716,1.6712,1.6712
GBPCHF,20100614,004700,1.6711,1.6716,1.6711,1.6716
GBPCHF,20100614,004800,1.6715,1.6715,1.6712,1.6713
GBPCHF,20100614,004900,1.6714,1.6714,1.6712,1.6713
GBPCHF,20100614,005000,1.6715,1.6715,1.6710,1.6710
GBPCHF,20100614,005100,1.6711,1.6711,1.6710,1.6711
GBPCHF,20100614,005200,1.6710,1.6710,1.6706,1.6708
GBPCHF,20100614,005300,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100614,005400,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100614,005500,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100614,005600,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100614,005700,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100614,005800,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100614,005900,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100614,010000,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100614,010100,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100614,010200,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100614,010300,1.6706,1.6711,1.6704,1.6704
GBPCHF,20100614,010400,1.6700,1.6714,1.6700,1.6707
GBPCHF,20100614,010500,1.6706,1.6708,1.6699,1.6704
GBPCHF,20100614,010600,1.6705,1.6709,1.6699,1.6699
GBPCHF,20100614,010700,1.6696,1.6697,1.6695,1.6696
GBPCHF,20100614,010800,1.6697,1.6700,1.6697,1.6698
GBPCHF,20100614,010900,1.6699,1.6701,1.6696,1.6699
GBPCHF,20100614,011000,1.6700,1.6700,1.6692,1.6695
GBPCHF,20100614,011100,1.6694,1.6697,1.6693,1.6695
GBPCHF,20100614,011200,1.6697,1.6700,1.6696,1.6700
GBPCHF,20100614,011300,1.6699,1.6699,1.6692,1.6696
GBPCHF,20100614,011400,1.6697,1.6700,1.6697,1.6699
GBPCHF,20100614,011500,1.6700,1.6702,1.6699,1.6702
GBPCHF,20100614,011600,1.6701,1.6706,1.6701,1.6705
GBPCHF,20100614,011700,1.6706,1.6708,1.6705,1.6708
GBPCHF,20100614,011800,1.6707,1.6713,1.6706,1.6711
GBPCHF,20100614,011900,1.6710,1.6711,1.6705,1.6707
GBPCHF,20100614,012000,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100614,012100,1.6706,1.6712,1.6706,1.6712
GBPCHF,20100614,012200,1.6711,1.6714,1.6711,1.6713
GBPCHF,20100614,012300,1.6714,1.6714,1.6711,1.6712
GBPCHF,20100614,012400,1.6711,1.6712,1.6708,1.6709
GBPCHF,20100614,012500,1.6708,1.6710,1.6708,1.6709
GBPCHF,20100614,012600,1.6708,1.6709,1.6707,1.6708
GBPCHF,20100614,012700,1.6707,1.6707,1.6702,1.6702
GBPCHF,20100614,012800,1.6703,1.6703,1.6694,1.6695
GBPCHF,20100614,012900,1.6694,1.6696,1.6691,1.6691
GBPCHF,20100614,013000,1.6690,1.6690,1.6688,1.6690
GBPCHF,20100614,013100,1.6689,1.6692,1.6689,1.6691
GBPCHF,20100614,013200,1.6690,1.6693,1.6682,1.6682
GBPCHF,20100614,013300,1.6683,1.6686,1.6678,1.6680
GBPCHF,20100614,013400,1.6681,1.6689,1.6681,1.6689
GBPCHF,20100614,013500,1.6688,1.6688,1.6681,1.6682
GBPCHF,20100614,013600,1.6685,1.6688,1.6685,1.6688
GBPCHF,20100614,013700,1.6689,1.6693,1.6689,1.6693
GBPCHF,20100614,013800,1.6692,1.6692,1.6687,1.6687
GBPCHF,20100614,013900,1.6686,1.6686,1.6682,1.6682
GBPCHF,20100614,014000,1.6683,1.6686,1.6683,1.6686
GBPCHF,20100614,014100,1.6687,1.6690,1.6687,1.6690
GBPCHF,20100614,014200,1.6691,1.6693,1.6691,1.6693
GBPCHF,20100614,014300,1.6694,1.6696,1.6693,1.6696
GBPCHF,20100614,014400,1.6697,1.6700,1.6697,1.6700
GBPCHF,20100614,014500,1.6699,1.6700,1.6697,1.6697
GBPCHF,20100614,014600,1.6698,1.6700,1.6698,1.6699
GBPCHF,20100614,014700,1.6700,1.6701,1.6697,1.6697
GBPCHF,20100614,014800,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100614,014900,1.6696,1.6697,1.6696,1.6697
GBPCHF,20100614,015000,1.6696,1.6696,1.6694,1.6694
GBPCHF,20100614,015100,1.6693,1.6695,1.6693,1.6695
GBPCHF,20100614,015200,1.6696,1.6697,1.6696,1.6696
GBPCHF,20100614,015300,1.6697,1.6700,1.6696,1.6700
GBPCHF,20100614,015400,1.6699,1.6699,1.6696,1.6696
GBPCHF,20100614,015500,1.6697,1.6711,1.6697,1.6711
GBPCHF,20100614,015600,1.6710,1.6713,1.6710,1.6713
GBPCHF,20100614,015700,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100614,015800,1.6707,1.6707,1.6701,1.6703
GBPCHF,20100614,015900,1.6704,1.6708,1.6704,1.6708
GBPCHF,20100614,020000,1.6707,1.6711,1.6705,1.6711
GBPCHF,20100614,020100,1.6713,1.6715,1.6712,1.6712
GBPCHF,20100614,020200,1.6711,1.6711,1.6705,1.6705
GBPCHF,20100614,020300,1.6706,1.6709,1.6699,1.6699
GBPCHF,20100614,020400,1.6700,1.6701,1.6696,1.6696
GBPCHF,20100614,020500,1.6695,1.6702,1.6695,1.6700
GBPCHF,20100614,020600,1.6699,1.6699,1.6694,1.6694
GBPCHF,20100614,020700,1.6693,1.6697,1.6693,1.6697
GBPCHF,20100614,020800,1.6698,1.6698,1.6696,1.6696
GBPCHF,20100614,020900,1.6697,1.6698,1.6697,1.6697
GBPCHF,20100614,021000,1.6696,1.6697,1.6694,1.6694
GBPCHF,20100614,021100,1.6696,1.6700,1.6696,1.6696
GBPCHF,20100614,021200,1.6695,1.6697,1.6695,1.6696
GBPCHF,20100614,021300,1.6697,1.6698,1.6697,1.6697
GBPCHF,20100614,021400,1.6696,1.6697,1.6695,1.6696
GBPCHF,20100614,021500,1.6695,1.6695,1.6694,1.6694
GBPCHF,20100614,021600,1.6695,1.6696,1.6694,1.6695
GBPCHF,20100614,021700,1.6696,1.6696,1.6692,1.6692
GBPCHF,20100614,021800,1.6693,1.6694,1.6692,1.6694
GBPCHF,20100614,021900,1.6695,1.6697,1.6695,1.6697
GBPCHF,20100614,022000,1.6698,1.6700,1.6693,1.6693
GBPCHF,20100614,022100,1.6691,1.6695,1.6691,1.6694
GBPCHF,20100614,022200,1.6695,1.6698,1.6692,1.6695
GBPCHF,20100614,022300,1.6696,1.6696,1.6687,1.6688
GBPCHF,20100614,022400,1.6689,1.6691,1.6689,1.6690
GBPCHF,20100614,022500,1.6689,1.6689,1.6682,1.6682
GBPCHF,20100614,022600,1.6681,1.6685,1.6681,1.6685
GBPCHF,20100614,022700,1.6686,1.6689,1.6685,1.6689
GBPCHF,20100614,022800,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100614,022900,1.6690,1.6690,1.6686,1.6687
GBPCHF,20100614,023000,1.6688,1.6688,1.6687,1.6687
GBPCHF,20100614,023100,1.6688,1.6697,1.6688,1.6697
GBPCHF,20100614,023200,1.6698,1.6698,1.6697,1.6698
GBPCHF,20100614,023300,1.6697,1.6697,1.6694,1.6695
GBPCHF,20100614,023400,1.6696,1.6697,1.6696,1.6697
GBPCHF,20100614,023500,1.6698,1.6698,1.6696,1.6697
GBPCHF,20100614,023600,1.6696,1.6696,1.6692,1.6693
GBPCHF,20100614,023700,1.6694,1.6695,1.6693,1.6693
GBPCHF,20100614,023800,1.6692,1.6694,1.6692,1.6694
GBPCHF,20100614,023900,1.6695,1.6696,1.6692,1.6692
GBPCHF,20100614,024000,1.6693,1.6697,1.6692,1.6694
GBPCHF,20100614,024100,1.6693,1.6699,1.6692,1.6699
GBPCHF,20100614,024200,1.6698,1.6701,1.6698,1.6701
GBPCHF,20100614,024300,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100614,024400,1.6701,1.6701,1.6698,1.6700
GBPCHF,20100614,024500,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100614,024600,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100614,024700,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100614,024800,1.6702,1.6705,1.6702,1.6705
GBPCHF,20100614,024900,1.6704,1.6705,1.6702,1.6705
GBPCHF,20100614,025000,1.6704,1.6705,1.6702,1.6702
GBPCHF,20100614,025100,1.6703,1.6703,1.6701,1.6703
GBPCHF,20100614,025200,1.6702,1.6709,1.6702,1.6707
GBPCHF,20100614,025300,1.6706,1.6708,1.6706,1.6706
GBPCHF,20100614,025400,1.6707,1.6708,1.6706,1.6708
GBPCHF,20100614,025500,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100614,025600,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100614,025700,1.6715,1.6715,1.6711,1.6712
GBPCHF,20100614,025800,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100614,025900,1.6710,1.6710,1.6707,1.6709
GBPCHF,20100614,030000,1.6710,1.6710,1.6709,1.6709
GBPCHF,20100614,030100,1.6710,1.6710,1.6704,1.6704
GBPCHF,20100614,030200,1.6703,1.6703,1.6702,1.6703
GBPCHF,20100614,030300,1.6702,1.6702,1.6698,1.6698
GBPCHF,20100614,030400,1.6697,1.6699,1.6692,1.6694
GBPCHF,20100614,030500,1.6693,1.6693,1.6689,1.6689
GBPCHF,20100614,030600,1.6688,1.6694,1.6688,1.6693
GBPCHF,20100614,030700,1.6694,1.6700,1.6694,1.6700
GBPCHF,20100614,030800,1.6701,1.6701,1.6699,1.6699
GBPCHF,20100614,030900,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100614,031000,1.6700,1.6707,1.6700,1.6706
GBPCHF,20100614,031100,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100614,031200,1.6703,1.6703,1.6699,1.6699
GBPCHF,20100614,031300,1.6698,1.6699,1.6696,1.6696
GBPCHF,20100614,031400,1.6695,1.6702,1.6695,1.6698
GBPCHF,20100614,031500,1.6697,1.6698,1.6696,1.6698
GBPCHF,20100614,031600,1.6700,1.6702,1.6699,1.6701
GBPCHF,20100614,031700,1.6700,1.6703,1.6700,1.6703
GBPCHF,20100614,031800,1.6704,1.6705,1.6703,1.6704
GBPCHF,20100614,031900,1.6703,1.6706,1.6702,1.6702
GBPCHF,20100614,032000,1.6703,1.6705,1.6702,1.6704
GBPCHF,20100614,032100,1.6705,1.6709,1.6705,1.6708
GBPCHF,20100614,032200,1.6707,1.6707,1.6703,1.6703
GBPCHF,20100614,032300,1.6702,1.6702,1.6698,1.6699
GBPCHF,20100614,032400,1.6698,1.6701,1.6698,1.6699
GBPCHF,20100614,032500,1.6698,1.6700,1.6697,1.6700
GBPCHF,20100614,032600,1.6701,1.6701,1.6698,1.6698
GBPCHF,20100614,032700,1.6697,1.6700,1.6696,1.6700
GBPCHF,20100614,032800,1.6699,1.6699,1.6696,1.6699
GBPCHF,20100614,032900,1.6700,1.6700,1.6697,1.6699
GBPCHF,20100614,033000,1.6700,1.6700,1.6697,1.6698
GBPCHF,20100614,033100,1.6697,1.6701,1.6697,1.6700
GBPCHF,20100614,033200,1.6701,1.6704,1.6701,1.6702
GBPCHF,20100614,033300,1.6701,1.6705,1.6701,1.6704
GBPCHF,20100614,033400,1.6703,1.6703,1.6700,1.6700
GBPCHF,20100614,033500,1.6701,1.6702,1.6698,1.6698
GBPCHF,20100614,033600,1.6697,1.6699,1.6697,1.6697
GBPCHF,20100614,033700,1.6696,1.6698,1.6695,1.6695
GBPCHF,20100614,033800,1.6696,1.6700,1.6695,1.6700
GBPCHF,20100614,033900,1.6701,1.6703,1.6701,1.6702
GBPCHF,20100614,034000,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100614,034100,1.6699,1.6705,1.6699,1.6704
GBPCHF,20100614,034200,1.6703,1.6703,1.6699,1.6699
GBPCHF,20100614,034300,1.6700,1.6703,1.6698,1.6698
GBPCHF,20100614,034400,1.6696,1.6700,1.6696,1.6697
GBPCHF,20100614,034500,1.6696,1.6698,1.6695,1.6698
GBPCHF,20100614,034600,1.6699,1.6700,1.6696,1.6698
GBPCHF,20100614,034700,1.6697,1.6699,1.6693,1.6693
GBPCHF,20100614,034800,1.6695,1.6697,1.6694,1.6694
GBPCHF,20100614,034900,1.6692,1.6698,1.6691,1.6692
GBPCHF,20100614,035000,1.6691,1.6699,1.6690,1.6697
GBPCHF,20100614,035100,1.6698,1.6698,1.6693,1.6694
GBPCHF,20100614,035200,1.6695,1.6695,1.6690,1.6694
GBPCHF,20100614,035300,1.6696,1.6696,1.6693,1.6696
GBPCHF,20100614,035400,1.6694,1.6697,1.6692,1.6697
GBPCHF,20100614,035500,1.6696,1.6703,1.6695,1.6701
GBPCHF,20100614,035600,1.6700,1.6703,1.6700,1.6701
GBPCHF,20100614,035700,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100614,035800,1.6703,1.6703,1.6697,1.6699
GBPCHF,20100614,035900,1.6698,1.6699,1.6693,1.6694
GBPCHF,20100614,040000,1.6695,1.6697,1.6695,1.6697
GBPCHF,20100614,040100,1.6698,1.6698,1.6697,1.6698
GBPCHF,20100614,040200,1.6699,1.6702,1.6699,1.6702
GBPCHF,20100614,040300,1.6701,1.6705,1.6700,1.6703
GBPCHF,20100614,040400,1.6702,1.6704,1.6699,1.6700
GBPCHF,20100614,040500,1.6701,1.6701,1.6699,1.6699
GBPCHF,20100614,040600,1.6698,1.6703,1.6698,1.6703
GBPCHF,20100614,040700,1.6702,1.6704,1.6702,1.6702
GBPCHF,20100614,040800,1.6703,1.6705,1.6702,1.6705
GBPCHF,20100614,040900,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100614,041000,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100614,041100,1.6702,1.6704,1.6701,1.6703
GBPCHF,20100614,041200,1.6704,1.6704,1.6700,1.6700
GBPCHF,20100614,041300,1.6701,1.6703,1.6701,1.6702
GBPCHF,20100614,041400,1.6703,1.6704,1.6702,1.6704
GBPCHF,20100614,041500,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100614,041600,1.6704,1.6707,1.6704,1.6707
GBPCHF,20100614,041700,1.6708,1.6709,1.6706,1.6707
GBPCHF,20100614,041800,1.6708,1.6709,1.6706,1.6709
GBPCHF,20100614,041900,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100614,042000,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100614,042100,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100614,042200,1.6710,1.6712,1.6710,1.6710
GBPCHF,20100614,042300,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100614,042400,1.6710,1.6714,1.6710,1.6714
GBPCHF,20100614,042500,1.6713,1.6716,1.6713,1.6716
GBPCHF,20100614,042600,1.6716,1.6716,1.6710,1.6713
GBPCHF,20100614,042700,1.6712,1.6713,1.6709,1.6709
GBPCHF,20100614,042800,1.6710,1.6710,1.6710,1.6710
GBPCHF,20100614,042900,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100614,043000,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100614,043100,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100614,043200,1.6709,1.6710,1.6706,1.6706
GBPCHF,20100614,043300,1.6707,1.6709,1.6707,1.6707
GBPCHF,20100614,043400,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100614,043500,1.6707,1.6717,1.6707,1.6717
GBPCHF,20100614,043600,1.6716,1.6724,1.6716,1.6723
GBPCHF,20100614,043700,1.6722,1.6727,1.6722,1.6726
GBPCHF,20100614,043800,1.6725,1.6726,1.6722,1.6723
GBPCHF,20100614,043900,1.6722,1.6726,1.6722,1.6725
GBPCHF,20100614,044000,1.6727,1.6728,1.6724,1.6724
GBPCHF,20100614,044100,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100614,044200,1.6723,1.6724,1.6722,1.6723
GBPCHF,20100614,044300,1.6722,1.6723,1.6721,1.6721
GBPCHF,20100614,044400,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100614,044500,1.6718,1.6724,1.6718,1.6723
GBPCHF,20100614,044600,1.6722,1.6723,1.6719,1.6721
GBPCHF,20100614,044700,1.6720,1.6722,1.6719,1.6722
GBPCHF,20100614,044800,1.6721,1.6723,1.6720,1.6722
GBPCHF,20100614,044900,1.6723,1.6723,1.6720,1.6720
GBPCHF,20100614,045000,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100614,045100,1.6720,1.6722,1.6720,1.6721
GBPCHF,20100614,045200,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100614,045300,1.6718,1.6718,1.6718,1.6718
GBPCHF,20100614,045400,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100614,045500,1.6717,1.6717,1.6714,1.6716
GBPCHF,20100614,045600,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100614,045700,1.6717,1.6719,1.6717,1.6718
GBPCHF,20100614,045800,1.6717,1.6719,1.6717,1.6718
GBPCHF,20100614,045900,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100614,050000,1.6720,1.6721,1.6719,1.6721
GBPCHF,20100614,050100,1.6722,1.6722,1.6718,1.6720
GBPCHF,20100614,050200,1.6721,1.6726,1.6721,1.6726
GBPCHF,20100614,050300,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100614,050400,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100614,050500,1.6729,1.6732,1.6729,1.6729
GBPCHF,20100614,050600,1.6728,1.6730,1.6727,1.6730
GBPCHF,20100614,050700,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100614,050800,1.6731,1.6731,1.6728,1.6728
GBPCHF,20100614,050900,1.6727,1.6730,1.6727,1.6730
GBPCHF,20100614,051000,1.6729,1.6732,1.6728,1.6728
GBPCHF,20100614,051100,1.6727,1.6727,1.6723,1.6724
GBPCHF,20100614,051200,1.6723,1.6723,1.6716,1.6716
GBPCHF,20100614,051300,1.6715,1.6715,1.6712,1.6715
GBPCHF,20100614,051400,1.6717,1.6720,1.6717,1.6720
GBPCHF,20100614,051500,1.6722,1.6722,1.6717,1.6717
GBPCHF,20100614,051600,1.6718,1.6718,1.6714,1.6717
GBPCHF,20100614,051700,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100614,051800,1.6717,1.6717,1.6715,1.6716
GBPCHF,20100614,051900,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100614,052000,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100614,052100,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100614,052200,1.6718,1.6720,1.6716,1.6720
GBPCHF,20100614,052300,1.6721,1.6721,1.6717,1.6719
GBPCHF,20100614,052400,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100614,052500,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100614,052600,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100614,052700,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100614,052800,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100614,052900,1.6716,1.6719,1.6714,1.6714
GBPCHF,20100614,053000,1.6715,1.6715,1.6711,1.6712
GBPCHF,20100614,053100,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100614,053200,1.6714,1.6718,1.6714,1.6716
GBPCHF,20100614,053300,1.6715,1.6716,1.6714,1.6715
GBPCHF,20100614,053400,1.6714,1.6718,1.6714,1.6718
GBPCHF,20100614,053500,1.6720,1.6725,1.6720,1.6725
GBPCHF,20100614,053600,1.6726,1.6726,1.6724,1.6726
GBPCHF,20100614,053700,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100614,053800,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100614,053900,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100614,054000,1.6726,1.6726,1.6723,1.6724
GBPCHF,20100614,054100,1.6725,1.6725,1.6720,1.6723
GBPCHF,20100614,054200,1.6722,1.6723,1.6721,1.6722
GBPCHF,20100614,054300,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100614,054400,1.6722,1.6722,1.6720,1.6721
GBPCHF,20100614,054600,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100614,054700,1.6723,1.6723,1.6719,1.6719
GBPCHF,20100614,054800,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100614,054900,1.6715,1.6720,1.6715,1.6719
GBPCHF,20100614,055000,1.6718,1.6718,1.6714,1.6716
GBPCHF,20100614,055100,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100614,055200,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100614,055300,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100614,055400,1.6713,1.6714,1.6712,1.6713
GBPCHF,20100614,055500,1.6712,1.6714,1.6712,1.6712
GBPCHF,20100614,055600,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100614,055700,1.6713,1.6716,1.6712,1.6715
GBPCHF,20100614,055800,1.6714,1.6714,1.6711,1.6711
GBPCHF,20100614,055900,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100614,060000,1.6714,1.6715,1.6712,1.6712
GBPCHF,20100614,060100,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100614,060200,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100614,060300,1.6712,1.6715,1.6712,1.6714
GBPCHF,20100614,060400,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100614,060500,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100614,060600,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100614,060700,1.6712,1.6712,1.6709,1.6711
GBPCHF,20100614,060800,1.6710,1.6715,1.6710,1.6715
GBPCHF,20100614,060900,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100614,061000,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100614,061100,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100614,061200,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100614,061300,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100614,061400,1.6725,1.6725,1.6723,1.6723
GBPCHF,20100614,061500,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100614,061600,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100614,061700,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100614,061800,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100614,061900,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100614,062000,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100614,062100,1.6723,1.6725,1.6723,1.6725
GBPCHF,20100614,062200,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100614,062300,1.6729,1.6731,1.6729,1.6731
GBPCHF,20100614,062400,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100614,062500,1.6731,1.6734,1.6730,1.6734
GBPCHF,20100614,062600,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100614,062700,1.6735,1.6736,1.6734,1.6736
GBPCHF,20100614,062800,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100614,062900,1.6739,1.6741,1.6738,1.6741
GBPCHF,20100614,063000,1.6740,1.6741,1.6740,1.6740
GBPCHF,20100614,063100,1.6739,1.6745,1.6739,1.6744
GBPCHF,20100614,063200,1.6743,1.6745,1.6742,1.6745
GBPCHF,20100614,063300,1.6746,1.6747,1.6745,1.6745
GBPCHF,20100614,063400,1.6744,1.6746,1.6744,1.6745
GBPCHF,20100614,063500,1.6744,1.6744,1.6742,1.6742
GBPCHF,20100614,063600,1.6741,1.6741,1.6739,1.6739
GBPCHF,20100614,063700,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100614,063800,1.6740,1.6740,1.6740,1.6740
GBPCHF,20100614,063900,1.6741,1.6742,1.6739,1.6740
GBPCHF,20100614,064000,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100614,064100,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100614,064200,1.6740,1.6740,1.6737,1.6737
GBPCHF,20100614,064300,1.6736,1.6736,1.6735,1.6735
GBPCHF,20100614,064400,1.6734,1.6736,1.6734,1.6734
GBPCHF,20100614,064500,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100614,064600,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100614,064700,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100614,064800,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100614,064900,1.6735,1.6736,1.6734,1.6734
GBPCHF,20100614,065000,1.6735,1.6735,1.6722,1.6723
GBPCHF,20100614,065100,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100614,065200,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100614,065300,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100614,065400,1.6728,1.6730,1.6728,1.6729
GBPCHF,20100614,065500,1.6728,1.6728,1.6726,1.6727
GBPCHF,20100614,065600,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100614,065700,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100614,065800,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100614,065900,1.6727,1.6727,1.6725,1.6726
GBPCHF,20100614,070000,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100614,070100,1.6724,1.6729,1.6724,1.6729
GBPCHF,20100614,070200,1.6728,1.6728,1.6726,1.6728
GBPCHF,20100614,070300,1.6727,1.6729,1.6726,1.6729
GBPCHF,20100614,070400,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100614,070500,1.6729,1.6736,1.6728,1.6736
GBPCHF,20100614,070600,1.6734,1.6734,1.6731,1.6732
GBPCHF,20100614,070700,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100614,070800,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100614,070900,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100614,071000,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100614,071100,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100614,071200,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100614,071300,1.6732,1.6733,1.6731,1.6731
GBPCHF,20100614,071400,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100614,071500,1.6729,1.6730,1.6725,1.6725
GBPCHF,20100614,071600,1.6726,1.6727,1.6723,1.6724
GBPCHF,20100614,071700,1.6725,1.6730,1.6724,1.6728
GBPCHF,20100614,071800,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100614,071900,1.6724,1.6725,1.6720,1.6725
GBPCHF,20100614,072000,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100614,072100,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100614,072200,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100614,072300,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100614,072400,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100614,072500,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100614,072600,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100614,072700,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100614,072800,1.6724,1.6730,1.6724,1.6729
GBPCHF,20100614,072900,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100614,073000,1.6731,1.6731,1.6729,1.6730
GBPCHF,20100614,073100,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100614,073200,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100614,073300,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100614,073400,1.6730,1.6730,1.6724,1.6725
GBPCHF,20100614,073500,1.6724,1.6724,1.6720,1.6722
GBPCHF,20100614,073600,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100614,073700,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100614,073800,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100614,073900,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100614,074000,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100614,074100,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100614,074200,1.6727,1.6727,1.6724,1.6725
GBPCHF,20100614,074300,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100614,074400,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100614,074500,1.6727,1.6729,1.6726,1.6729
GBPCHF,20100614,074600,1.6729,1.6730,1.6729,1.6729
GBPCHF,20100614,074700,1.6730,1.6731,1.6724,1.6724
GBPCHF,20100614,074800,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100614,074900,1.6722,1.6733,1.6722,1.6733
GBPCHF,20100614,075000,1.6734,1.6737,1.6732,1.6737
GBPCHF,20100614,075100,1.6738,1.6741,1.6737,1.6741
GBPCHF,20100614,075200,1.6740,1.6740,1.6738,1.6738
GBPCHF,20100614,075300,1.6739,1.6740,1.6738,1.6740
GBPCHF,20100614,075400,1.6741,1.6743,1.6741,1.6743
GBPCHF,20100614,075500,1.6744,1.6744,1.6743,1.6743
GBPCHF,20100614,075600,1.6744,1.6744,1.6742,1.6742
GBPCHF,20100614,075700,1.6743,1.6745,1.6742,1.6745
GBPCHF,20100614,075800,1.6744,1.6745,1.6742,1.6744
GBPCHF,20100614,075900,1.6743,1.6745,1.6743,1.6745
GBPCHF,20100614,080000,1.6746,1.6748,1.6745,1.6748
GBPCHF,20100614,080100,1.6747,1.6753,1.6747,1.6752
GBPCHF,20100614,080200,1.6751,1.6751,1.6748,1.6749
GBPCHF,20100614,080300,1.6748,1.6749,1.6747,1.6747
GBPCHF,20100614,080400,1.6746,1.6747,1.6745,1.6747
GBPCHF,20100614,080500,1.6748,1.6748,1.6746,1.6747
GBPCHF,20100614,080600,1.6746,1.6753,1.6745,1.6753
GBPCHF,20100614,080700,1.6754,1.6757,1.6752,1.6754
GBPCHF,20100614,080800,1.6755,1.6755,1.6754,1.6754
GBPCHF,20100614,080900,1.6755,1.6759,1.6755,1.6759
GBPCHF,20100614,081000,1.6758,1.6760,1.6758,1.6760
GBPCHF,20100614,081100,1.6759,1.6761,1.6758,1.6761
GBPCHF,20100614,081200,1.6760,1.6766,1.6759,1.6766
GBPCHF,20100614,081300,1.6765,1.6765,1.6763,1.6764
GBPCHF,20100614,081400,1.6763,1.6764,1.6762,1.6764
GBPCHF,20100614,081500,1.6765,1.6768,1.6764,1.6767
GBPCHF,20100614,081600,1.6768,1.6768,1.6761,1.6761
GBPCHF,20100614,081700,1.6760,1.6761,1.6756,1.6756
GBPCHF,20100614,081800,1.6757,1.6760,1.6757,1.6758
GBPCHF,20100614,081900,1.6759,1.6763,1.6759,1.6761
GBPCHF,20100614,082000,1.6762,1.6762,1.6760,1.6760
GBPCHF,20100614,082100,1.6759,1.6759,1.6756,1.6756
GBPCHF,20100614,082200,1.6755,1.6757,1.6753,1.6753
GBPCHF,20100614,082300,1.6752,1.6753,1.6750,1.6752
GBPCHF,20100614,082400,1.6751,1.6751,1.6745,1.6745
GBPCHF,20100614,082500,1.6746,1.6746,1.6744,1.6745
GBPCHF,20100614,082600,1.6744,1.6744,1.6738,1.6743
GBPCHF,20100614,082700,1.6742,1.6747,1.6742,1.6746
GBPCHF,20100614,082800,1.6745,1.6746,1.6742,1.6743
GBPCHF,20100614,082900,1.6744,1.6748,1.6743,1.6744
GBPCHF,20100614,083000,1.6743,1.6743,1.6731,1.6733
GBPCHF,20100614,083100,1.6734,1.6734,1.6731,1.6732
GBPCHF,20100614,083200,1.6733,1.6734,1.6732,1.6733
GBPCHF,20100614,083300,1.6732,1.6738,1.6732,1.6736
GBPCHF,20100614,083400,1.6735,1.6735,1.6727,1.6729
GBPCHF,20100614,083500,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100614,083600,1.6726,1.6726,1.6720,1.6723
GBPCHF,20100614,083700,1.6722,1.6725,1.6720,1.6725
GBPCHF,20100614,083800,1.6726,1.6733,1.6726,1.6729
GBPCHF,20100614,083900,1.6727,1.6727,1.6722,1.6726
GBPCHF,20100614,084000,1.6727,1.6727,1.6720,1.6720
GBPCHF,20100614,084100,1.6718,1.6722,1.6716,1.6722
GBPCHF,20100614,084200,1.6721,1.6721,1.6715,1.6716
GBPCHF,20100614,084300,1.6715,1.6717,1.6715,1.6715
GBPCHF,20100614,084400,1.6716,1.6719,1.6716,1.6718
GBPCHF,20100614,084500,1.6719,1.6724,1.6719,1.6722
GBPCHF,20100614,084600,1.6721,1.6726,1.6719,1.6725
GBPCHF,20100614,084700,1.6726,1.6729,1.6724,1.6729
GBPCHF,20100614,084800,1.6731,1.6735,1.6731,1.6735
GBPCHF,20100614,084900,1.6739,1.6744,1.6739,1.6739
GBPCHF,20100614,085000,1.6738,1.6741,1.6738,1.6740
GBPCHF,20100614,085100,1.6741,1.6741,1.6736,1.6737
GBPCHF,20100614,085200,1.6739,1.6739,1.6734,1.6736
GBPCHF,20100614,085300,1.6737,1.6744,1.6737,1.6744
GBPCHF,20100614,085400,1.6743,1.6744,1.6739,1.6739
GBPCHF,20100614,085500,1.6737,1.6740,1.6737,1.6739
GBPCHF,20100614,085600,1.6740,1.6745,1.6740,1.6745
GBPCHF,20100614,085700,1.6744,1.6754,1.6744,1.6754
GBPCHF,20100614,085800,1.6755,1.6755,1.6749,1.6750
GBPCHF,20100614,085900,1.6749,1.6750,1.6748,1.6750
GBPCHF,20100614,090000,1.6749,1.6754,1.6749,1.6754
GBPCHF,20100614,090100,1.6755,1.6761,1.6755,1.6761
GBPCHF,20100614,090200,1.6762,1.6765,1.6760,1.6760
GBPCHF,20100614,090300,1.6759,1.6764,1.6759,1.6764
GBPCHF,20100614,090400,1.6765,1.6766,1.6759,1.6761
GBPCHF,20100614,090500,1.6762,1.6769,1.6762,1.6768
GBPCHF,20100614,090600,1.6769,1.6769,1.6767,1.6767
GBPCHF,20100614,090700,1.6768,1.6768,1.6767,1.6768
GBPCHF,20100614,090800,1.6767,1.6767,1.6764,1.6765
GBPCHF,20100614,090900,1.6766,1.6768,1.6764,1.6767
GBPCHF,20100614,091000,1.6768,1.6770,1.6768,1.6769
GBPCHF,20100614,091100,1.6768,1.6769,1.6766,1.6769
GBPCHF,20100614,091200,1.6768,1.6768,1.6759,1.6760
GBPCHF,20100614,091300,1.6761,1.6763,1.6760,1.6763
GBPCHF,20100614,091400,1.6762,1.6762,1.6761,1.6762
GBPCHF,20100614,091500,1.6761,1.6763,1.6757,1.6757
GBPCHF,20100614,091600,1.6756,1.6757,1.6754,1.6755
GBPCHF,20100614,091700,1.6754,1.6754,1.6750,1.6750
GBPCHF,20100614,091800,1.6749,1.6752,1.6748,1.6752
GBPCHF,20100614,091900,1.6753,1.6754,1.6751,1.6751
GBPCHF,20100614,092000,1.6750,1.6752,1.6749,1.6752
GBPCHF,20100614,092100,1.6753,1.6755,1.6753,1.6755
GBPCHF,20100614,092200,1.6756,1.6757,1.6755,1.6757
GBPCHF,20100614,092300,1.6756,1.6756,1.6753,1.6753
GBPCHF,20100614,092400,1.6752,1.6752,1.6742,1.6743
GBPCHF,20100614,092500,1.6744,1.6749,1.6744,1.6749
GBPCHF,20100614,092600,1.6750,1.6750,1.6748,1.6749
GBPCHF,20100614,092700,1.6748,1.6748,1.6743,1.6743
GBPCHF,20100614,092800,1.6745,1.6750,1.6744,1.6750
GBPCHF,20100614,092900,1.6749,1.6749,1.6745,1.6746
GBPCHF,20100614,093000,1.6745,1.6746,1.6743,1.6743
GBPCHF,20100614,093100,1.6744,1.6746,1.6744,1.6746
GBPCHF,20100614,093200,1.6747,1.6747,1.6745,1.6745
GBPCHF,20100614,093300,1.6746,1.6747,1.6746,1.6747
GBPCHF,20100614,093400,1.6746,1.6747,1.6744,1.6745
GBPCHF,20100614,093500,1.6744,1.6745,1.6737,1.6742
GBPCHF,20100614,093600,1.6741,1.6742,1.6740,1.6740
GBPCHF,20100614,093700,1.6741,1.6743,1.6741,1.6743
GBPCHF,20100614,093800,1.6742,1.6743,1.6742,1.6743
GBPCHF,20100614,093900,1.6742,1.6742,1.6741,1.6741
GBPCHF,20100614,094000,1.6740,1.6741,1.6731,1.6731
GBPCHF,20100614,094100,1.6730,1.6730,1.6723,1.6726
GBPCHF,20100614,094200,1.6727,1.6728,1.6726,1.6726
GBPCHF,20100614,094300,1.6727,1.6731,1.6726,1.6731
GBPCHF,20100614,094400,1.6732,1.6734,1.6730,1.6730
GBPCHF,20100614,094500,1.6729,1.6731,1.6725,1.6725
GBPCHF,20100614,094600,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100614,094700,1.6722,1.6724,1.6720,1.6722
GBPCHF,20100614,094800,1.6723,1.6723,1.6719,1.6722
GBPCHF,20100614,094900,1.6721,1.6721,1.6714,1.6714
GBPCHF,20100614,095000,1.6715,1.6715,1.6710,1.6710
GBPCHF,20100614,095100,1.6709,1.6712,1.6709,1.6711
GBPCHF,20100614,095200,1.6712,1.6718,1.6712,1.6718
GBPCHF,20100614,095300,1.6719,1.6720,1.6712,1.6712
GBPCHF,20100614,095400,1.6711,1.6715,1.6710,1.6714
GBPCHF,20100614,095500,1.6715,1.6720,1.6715,1.6717
GBPCHF,20100614,095600,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100614,095700,1.6717,1.6717,1.6714,1.6714
GBPCHF,20100614,095800,1.6715,1.6718,1.6714,1.6717
GBPCHF,20100614,095900,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100614,100000,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100614,100100,1.6718,1.6730,1.6718,1.6730
GBPCHF,20100614,100200,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100614,100300,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100614,100400,1.6724,1.6725,1.6722,1.6724
GBPCHF,20100614,100500,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100614,100600,1.6727,1.6729,1.6720,1.6720
GBPCHF,20100614,100700,1.6721,1.6723,1.6716,1.6716
GBPCHF,20100614,100800,1.6717,1.6726,1.6716,1.6726
GBPCHF,20100614,100900,1.6725,1.6729,1.6725,1.6729
GBPCHF,20100614,101000,1.6728,1.6730,1.6727,1.6728
GBPCHF,20100614,101100,1.6729,1.6730,1.6728,1.6729
GBPCHF,20100614,101200,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100614,101300,1.6724,1.6724,1.6720,1.6722
GBPCHF,20100614,101400,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100614,101500,1.6723,1.6724,1.6721,1.6723
GBPCHF,20100614,101600,1.6722,1.6725,1.6722,1.6725
GBPCHF,20100614,101700,1.6724,1.6726,1.6722,1.6726
GBPCHF,20100614,101800,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100614,101900,1.6726,1.6728,1.6726,1.6727
GBPCHF,20100614,102000,1.6726,1.6729,1.6726,1.6729
GBPCHF,20100614,102100,1.6727,1.6729,1.6718,1.6718
GBPCHF,20100614,102200,1.6717,1.6717,1.6713,1.6714
GBPCHF,20100614,102300,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100614,102400,1.6712,1.6712,1.6709,1.6710
GBPCHF,20100614,102500,1.6709,1.6709,1.6701,1.6701
GBPCHF,20100614,102600,1.6700,1.6700,1.6693,1.6698
GBPCHF,20100614,102700,1.6699,1.6703,1.6699,1.6702
GBPCHF,20100614,102800,1.6701,1.6702,1.6699,1.6699
GBPCHF,20100614,102900,1.6698,1.6700,1.6696,1.6698
GBPCHF,20100614,103000,1.6699,1.6701,1.6698,1.6701
GBPCHF,20100614,103100,1.6702,1.6708,1.6701,1.6708
GBPCHF,20100614,103200,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100614,103300,1.6705,1.6705,1.6690,1.6690
GBPCHF,20100614,103400,1.6692,1.6698,1.6692,1.6698
GBPCHF,20100614,103500,1.6697,1.6699,1.6695,1.6698
GBPCHF,20100614,103600,1.6699,1.6699,1.6697,1.6698
GBPCHF,20100614,103700,1.6697,1.6699,1.6697,1.6699
GBPCHF,20100614,103800,1.6700,1.6703,1.6700,1.6703
GBPCHF,20100614,103900,1.6704,1.6707,1.6699,1.6700
GBPCHF,20100614,104000,1.6701,1.6702,1.6699,1.6699
GBPCHF,20100614,104100,1.6698,1.6708,1.6698,1.6708
GBPCHF,20100614,104200,1.6709,1.6715,1.6709,1.6713
GBPCHF,20100614,104300,1.6712,1.6712,1.6709,1.6710
GBPCHF,20100614,104400,1.6711,1.6711,1.6700,1.6702
GBPCHF,20100614,104500,1.6703,1.6704,1.6697,1.6703
GBPCHF,20100614,104600,1.6702,1.6706,1.6702,1.6704
GBPCHF,20100614,104700,1.6703,1.6703,1.6699,1.6700
GBPCHF,20100614,104800,1.6702,1.6709,1.6700,1.6709
GBPCHF,20100614,104900,1.6708,1.6716,1.6706,1.6714
GBPCHF,20100614,105000,1.6715,1.6716,1.6712,1.6715
GBPCHF,20100614,105100,1.6716,1.6732,1.6716,1.6727
GBPCHF,20100614,105200,1.6720,1.6724,1.6717,1.6718
GBPCHF,20100614,105300,1.6717,1.6717,1.6713,1.6713
GBPCHF,20100614,105400,1.6712,1.6713,1.6709,1.6711
GBPCHF,20100614,105500,1.6710,1.6711,1.6709,1.6709
GBPCHF,20100614,105600,1.6708,1.6712,1.6708,1.6709
GBPCHF,20100614,105700,1.6710,1.6710,1.6704,1.6704
GBPCHF,20100614,105800,1.6703,1.6703,1.6691,1.6695
GBPCHF,20100614,105900,1.6696,1.6703,1.6696,1.6703
GBPCHF,20100614,110000,1.6704,1.6709,1.6703,1.6707
GBPCHF,20100614,110100,1.6708,1.6722,1.6708,1.6722
GBPCHF,20100614,110200,1.6723,1.6725,1.6711,1.6714
GBPCHF,20100614,110300,1.6715,1.6719,1.6708,1.6709
GBPCHF,20100614,110400,1.6710,1.6715,1.6710,1.6710
GBPCHF,20100614,110500,1.6709,1.6710,1.6703,1.6704
GBPCHF,20100614,110600,1.6703,1.6704,1.6702,1.6704
GBPCHF,20100614,110700,1.6705,1.6712,1.6705,1.6711
GBPCHF,20100614,110800,1.6712,1.6715,1.6708,1.6709
GBPCHF,20100614,110900,1.6708,1.6720,1.6708,1.6719
GBPCHF,20100614,111000,1.6720,1.6720,1.6712,1.6713
GBPCHF,20100614,111100,1.6712,1.6721,1.6712,1.6719
GBPCHF,20100614,111200,1.6717,1.6717,1.6709,1.6715
GBPCHF,20100614,111300,1.6716,1.6725,1.6716,1.6725
GBPCHF,20100614,111400,1.6726,1.6731,1.6726,1.6731
GBPCHF,20100614,111500,1.6730,1.6735,1.6728,1.6734
GBPCHF,20100614,111600,1.6733,1.6733,1.6720,1.6720
GBPCHF,20100614,111700,1.6719,1.6732,1.6719,1.6732
GBPCHF,20100614,111800,1.6731,1.6734,1.6731,1.6734
GBPCHF,20100614,111900,1.6735,1.6736,1.6733,1.6733
GBPCHF,20100614,112000,1.6734,1.6739,1.6734,1.6739
GBPCHF,20100614,112100,1.6740,1.6750,1.6739,1.6750
GBPCHF,20100614,112200,1.6749,1.6749,1.6746,1.6749
GBPCHF,20100614,112300,1.6750,1.6757,1.6750,1.6755
GBPCHF,20100614,112400,1.6756,1.6756,1.6753,1.6753
GBPCHF,20100614,112500,1.6752,1.6760,1.6749,1.6760
GBPCHF,20100614,112600,1.6761,1.6766,1.6759,1.6764
GBPCHF,20100614,112700,1.6763,1.6764,1.6760,1.6761
GBPCHF,20100614,112800,1.6760,1.6760,1.6754,1.6754
GBPCHF,20100614,112900,1.6755,1.6756,1.6754,1.6755
GBPCHF,20100614,113000,1.6756,1.6760,1.6756,1.6760
GBPCHF,20100614,113100,1.6759,1.6760,1.6757,1.6759
GBPCHF,20100614,113200,1.6758,1.6758,1.6752,1.6752
GBPCHF,20100614,113300,1.6755,1.6774,1.6755,1.6774
GBPCHF,20100614,113400,1.6773,1.6773,1.6764,1.6766
GBPCHF,20100614,113500,1.6765,1.6765,1.6759,1.6761
GBPCHF,20100614,113600,1.6760,1.6761,1.6752,1.6752
GBPCHF,20100614,113700,1.6753,1.6754,1.6750,1.6751
GBPCHF,20100614,113800,1.6752,1.6752,1.6750,1.6752
GBPCHF,20100614,113900,1.6750,1.6750,1.6743,1.6743
GBPCHF,20100614,114000,1.6744,1.6747,1.6743,1.6743
GBPCHF,20100614,114100,1.6744,1.6745,1.6741,1.6742
GBPCHF,20100614,114200,1.6741,1.6743,1.6738,1.6738
GBPCHF,20100614,114300,1.6739,1.6739,1.6729,1.6729
GBPCHF,20100614,114400,1.6728,1.6728,1.6724,1.6724
GBPCHF,20100614,114500,1.6725,1.6727,1.6721,1.6725
GBPCHF,20100614,114600,1.6726,1.6727,1.6721,1.6727
GBPCHF,20100614,114700,1.6726,1.6726,1.6721,1.6724
GBPCHF,20100614,114800,1.6725,1.6728,1.6724,1.6727
GBPCHF,20100614,114900,1.6726,1.6731,1.6726,1.6731
GBPCHF,20100614,115000,1.6732,1.6737,1.6732,1.6736
GBPCHF,20100614,115100,1.6737,1.6740,1.6736,1.6740
GBPCHF,20100614,115200,1.6741,1.6742,1.6737,1.6737
GBPCHF,20100614,115300,1.6738,1.6738,1.6735,1.6736
GBPCHF,20100614,115400,1.6737,1.6737,1.6733,1.6735
GBPCHF,20100614,115500,1.6734,1.6736,1.6731,1.6731
GBPCHF,20100614,115600,1.6730,1.6730,1.6725,1.6725
GBPCHF,20100614,115700,1.6724,1.6725,1.6720,1.6721
GBPCHF,20100614,115800,1.6722,1.6722,1.6717,1.6719
GBPCHF,20100614,115900,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100614,120000,1.6721,1.6725,1.6720,1.6722
GBPCHF,20100614,120100,1.6723,1.6724,1.6716,1.6716
GBPCHF,20100614,120200,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100614,120300,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100614,120400,1.6713,1.6716,1.6713,1.6715
GBPCHF,20100614,120500,1.6716,1.6724,1.6716,1.6724
GBPCHF,20100614,120600,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100614,120700,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100614,120800,1.6726,1.6731,1.6726,1.6728
GBPCHF,20100614,120900,1.6729,1.6732,1.6729,1.6730
GBPCHF,20100614,121000,1.6731,1.6733,1.6730,1.6733
GBPCHF,20100614,121100,1.6732,1.6736,1.6732,1.6736
GBPCHF,20100614,121200,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100614,121300,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100614,121400,1.6735,1.6736,1.6734,1.6735
GBPCHF,20100614,121500,1.6736,1.6736,1.6733,1.6733
GBPCHF,20100614,121600,1.6732,1.6736,1.6732,1.6734
GBPCHF,20100614,121700,1.6735,1.6736,1.6733,1.6736
GBPCHF,20100614,121800,1.6737,1.6737,1.6731,1.6731
GBPCHF,20100614,121900,1.6728,1.6729,1.6726,1.6727
GBPCHF,20100614,122000,1.6728,1.6728,1.6726,1.6727
GBPCHF,20100614,122100,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100614,122200,1.6725,1.6728,1.6725,1.6727
GBPCHF,20100614,122300,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100614,122400,1.6729,1.6731,1.6728,1.6730
GBPCHF,20100614,122500,1.6731,1.6731,1.6729,1.6729
GBPCHF,20100614,122600,1.6730,1.6736,1.6730,1.6736
GBPCHF,20100614,122700,1.6737,1.6739,1.6735,1.6737
GBPCHF,20100614,122800,1.6738,1.6739,1.6736,1.6737
GBPCHF,20100614,122900,1.6736,1.6736,1.6734,1.6736
GBPCHF,20100614,123000,1.6735,1.6738,1.6735,1.6738
GBPCHF,20100614,123100,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100614,123200,1.6739,1.6740,1.6738,1.6738
GBPCHF,20100614,123300,1.6739,1.6741,1.6738,1.6741
GBPCHF,20100614,123400,1.6742,1.6749,1.6742,1.6749
GBPCHF,20100614,123500,1.6750,1.6750,1.6746,1.6750
GBPCHF,20100614,123600,1.6751,1.6759,1.6751,1.6758
GBPCHF,20100614,123700,1.6759,1.6760,1.6759,1.6760
GBPCHF,20100614,123800,1.6759,1.6759,1.6757,1.6759
GBPCHF,20100614,123900,1.6758,1.6764,1.6758,1.6762
GBPCHF,20100614,124000,1.6761,1.6764,1.6761,1.6764
GBPCHF,20100614,124100,1.6763,1.6765,1.6763,1.6763
GBPCHF,20100614,124200,1.6764,1.6767,1.6764,1.6766
GBPCHF,20100614,124300,1.6767,1.6768,1.6763,1.6763
GBPCHF,20100614,124400,1.6764,1.6767,1.6762,1.6767
GBPCHF,20100614,124500,1.6768,1.6768,1.6767,1.6767
GBPCHF,20100614,124600,1.6766,1.6767,1.6765,1.6765
GBPCHF,20100614,124700,1.6764,1.6764,1.6759,1.6759
GBPCHF,20100614,124800,1.6760,1.6760,1.6751,1.6751
GBPCHF,20100614,124900,1.6750,1.6754,1.6748,1.6752
GBPCHF,20100614,125000,1.6753,1.6754,1.6752,1.6754
GBPCHF,20100614,125100,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100614,125200,1.6755,1.6756,1.6754,1.6756
GBPCHF,20100614,125300,1.6755,1.6755,1.6753,1.6753
GBPCHF,20100614,125400,1.6752,1.6752,1.6748,1.6749
GBPCHF,20100614,125500,1.6750,1.6751,1.6750,1.6751
GBPCHF,20100614,125600,1.6752,1.6752,1.6750,1.6750
GBPCHF,20100614,125700,1.6749,1.6752,1.6748,1.6752
GBPCHF,20100614,125800,1.6753,1.6757,1.6753,1.6756
GBPCHF,20100614,125900,1.6757,1.6757,1.6753,1.6753
GBPCHF,20100614,130000,1.6752,1.6752,1.6746,1.6746
GBPCHF,20100614,130100,1.6747,1.6749,1.6746,1.6746
GBPCHF,20100614,130200,1.6745,1.6745,1.6743,1.6744
GBPCHF,20100614,130300,1.6745,1.6746,1.6744,1.6745
GBPCHF,20100614,130400,1.6746,1.6746,1.6742,1.6743
GBPCHF,20100614,130500,1.6744,1.6747,1.6744,1.6747
GBPCHF,20100614,130600,1.6746,1.6746,1.6744,1.6744
GBPCHF,20100614,130700,1.6745,1.6746,1.6744,1.6746
GBPCHF,20100614,130800,1.6747,1.6751,1.6746,1.6751
GBPCHF,20100614,130900,1.6750,1.6751,1.6748,1.6749
GBPCHF,20100614,131000,1.6748,1.6748,1.6747,1.6748
GBPCHF,20100614,131100,1.6747,1.6747,1.6743,1.6743
GBPCHF,20100614,131200,1.6742,1.6744,1.6742,1.6743
GBPCHF,20100614,131300,1.6744,1.6744,1.6741,1.6743
GBPCHF,20100614,131400,1.6744,1.6747,1.6743,1.6745
GBPCHF,20100614,131500,1.6744,1.6745,1.6743,1.6743
GBPCHF,20100614,131600,1.6742,1.6744,1.6742,1.6742
GBPCHF,20100614,131700,1.6741,1.6746,1.6741,1.6745
GBPCHF,20100614,131800,1.6747,1.6749,1.6747,1.6749
GBPCHF,20100614,131900,1.6748,1.6749,1.6748,1.6749
GBPCHF,20100614,132000,1.6748,1.6748,1.6747,1.6747
GBPCHF,20100614,132100,1.6746,1.6746,1.6745,1.6745
GBPCHF,20100614,132200,1.6744,1.6745,1.6744,1.6744
GBPCHF,20100614,132300,1.6743,1.6744,1.6741,1.6742
GBPCHF,20100614,132400,1.6744,1.6747,1.6744,1.6747
GBPCHF,20100614,132500,1.6748,1.6750,1.6748,1.6750
GBPCHF,20100614,132600,1.6749,1.6749,1.6746,1.6747
GBPCHF,20100614,132700,1.6748,1.6748,1.6744,1.6744
GBPCHF,20100614,132800,1.6745,1.6745,1.6742,1.6742
GBPCHF,20100614,132900,1.6741,1.6745,1.6740,1.6745
GBPCHF,20100614,133000,1.6744,1.6744,1.6742,1.6744
GBPCHF,20100614,133100,1.6745,1.6746,1.6745,1.6745
GBPCHF,20100614,133200,1.6744,1.6746,1.6743,1.6744
GBPCHF,20100614,133300,1.6745,1.6747,1.6744,1.6746
GBPCHF,20100614,133400,1.6745,1.6745,1.6742,1.6744
GBPCHF,20100614,133500,1.6745,1.6746,1.6744,1.6746
GBPCHF,20100614,133600,1.6745,1.6745,1.6741,1.6742
GBPCHF,20100614,133700,1.6741,1.6742,1.6741,1.6741
GBPCHF,20100614,133800,1.6742,1.6742,1.6740,1.6742
GBPCHF,20100614,133900,1.6741,1.6746,1.6741,1.6746
GBPCHF,20100614,134000,1.6747,1.6750,1.6745,1.6747
GBPCHF,20100614,134100,1.6748,1.6750,1.6748,1.6750
GBPCHF,20100614,134200,1.6751,1.6753,1.6751,1.6752
GBPCHF,20100614,134300,1.6753,1.6759,1.6753,1.6758
GBPCHF,20100614,134400,1.6757,1.6758,1.6755,1.6755
GBPCHF,20100614,134500,1.6754,1.6754,1.6749,1.6749
GBPCHF,20100614,134600,1.6748,1.6750,1.6747,1.6750
GBPCHF,20100614,134700,1.6749,1.6749,1.6744,1.6744
GBPCHF,20100614,134800,1.6745,1.6746,1.6743,1.6743
GBPCHF,20100614,134900,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100614,135000,1.6742,1.6749,1.6742,1.6749
GBPCHF,20100614,135100,1.6750,1.6752,1.6749,1.6749
GBPCHF,20100614,135200,1.6748,1.6748,1.6748,1.6748
GBPCHF,20100614,135300,1.6748,1.6749,1.6747,1.6747
GBPCHF,20100614,135400,1.6746,1.6747,1.6745,1.6745
GBPCHF,20100614,135500,1.6746,1.6747,1.6746,1.6746
GBPCHF,20100614,135600,1.6746,1.6747,1.6746,1.6747
GBPCHF,20100614,135700,1.6748,1.6749,1.6747,1.6747
GBPCHF,20100614,135800,1.6748,1.6749,1.6745,1.6745
GBPCHF,20100614,135900,1.6746,1.6746,1.6742,1.6744
GBPCHF,20100614,140000,1.6745,1.6746,1.6741,1.6741
GBPCHF,20100614,140100,1.6742,1.6743,1.6742,1.6743
GBPCHF,20100614,140200,1.6742,1.6744,1.6741,1.6741
GBPCHF,20100614,140300,1.6740,1.6741,1.6738,1.6740
GBPCHF,20100614,140400,1.6741,1.6743,1.6740,1.6743
GBPCHF,20100614,140500,1.6742,1.6744,1.6741,1.6743
GBPCHF,20100614,140600,1.6744,1.6747,1.6743,1.6747
GBPCHF,20100614,140700,1.6746,1.6746,1.6742,1.6742
GBPCHF,20100614,140800,1.6741,1.6744,1.6740,1.6744
GBPCHF,20100614,140900,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100614,141000,1.6745,1.6745,1.6742,1.6745
GBPCHF,20100614,141100,1.6744,1.6746,1.6743,1.6744
GBPCHF,20100614,141200,1.6743,1.6744,1.6743,1.6744
GBPCHF,20100614,141300,1.6743,1.6744,1.6743,1.6744
GBPCHF,20100614,141400,1.6745,1.6745,1.6742,1.6742
GBPCHF,20100614,141500,1.6741,1.6741,1.6738,1.6738
GBPCHF,20100614,141600,1.6739,1.6739,1.6737,1.6738
GBPCHF,20100614,141700,1.6737,1.6740,1.6737,1.6740
GBPCHF,20100614,141800,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100614,141900,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100614,142000,1.6738,1.6742,1.6738,1.6742
GBPCHF,20100614,142100,1.6743,1.6773,1.6743,1.6772
GBPCHF,20100614,142200,1.6773,1.6779,1.6772,1.6779
GBPCHF,20100614,142300,1.6780,1.6783,1.6773,1.6774
GBPCHF,20100614,142400,1.6773,1.6773,1.6770,1.6771
GBPCHF,20100614,142500,1.6770,1.6782,1.6770,1.6779
GBPCHF,20100614,142600,1.6780,1.6780,1.6777,1.6777
GBPCHF,20100614,142700,1.6776,1.6782,1.6773,1.6781
GBPCHF,20100614,142800,1.6780,1.6780,1.6779,1.6780
GBPCHF,20100614,142900,1.6781,1.6781,1.6778,1.6779
GBPCHF,20100614,143000,1.6780,1.6781,1.6778,1.6778
GBPCHF,20100614,143100,1.6777,1.6779,1.6776,1.6779
GBPCHF,20100614,143200,1.6780,1.6784,1.6780,1.6784
GBPCHF,20100614,143300,1.6783,1.6784,1.6779,1.6779
GBPCHF,20100614,143400,1.6780,1.6780,1.6779,1.6780
GBPCHF,20100614,143500,1.6779,1.6780,1.6776,1.6776
GBPCHF,20100614,143600,1.6777,1.6780,1.6777,1.6778
GBPCHF,20100614,143700,1.6777,1.6780,1.6776,1.6780
GBPCHF,20100614,143800,1.6779,1.6782,1.6778,1.6782
GBPCHF,20100614,143900,1.6781,1.6781,1.6778,1.6779
GBPCHF,20100614,144000,1.6780,1.6783,1.6780,1.6780
GBPCHF,20100614,144100,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100614,144200,1.6778,1.6778,1.6776,1.6776
GBPCHF,20100614,144300,1.6775,1.6779,1.6774,1.6779
GBPCHF,20100614,144400,1.6780,1.6780,1.6776,1.6778
GBPCHF,20100614,144500,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100614,144600,1.6774,1.6774,1.6771,1.6774
GBPCHF,20100614,144700,1.6775,1.6782,1.6775,1.6782
GBPCHF,20100614,144800,1.6783,1.6783,1.6779,1.6779
GBPCHF,20100614,144900,1.6778,1.6778,1.6770,1.6772
GBPCHF,20100614,145000,1.6771,1.6771,1.6769,1.6770
GBPCHF,20100614,145100,1.6769,1.6771,1.6769,1.6770
GBPCHF,20100614,145200,1.6769,1.6771,1.6769,1.6769
GBPCHF,20100614,145300,1.6770,1.6770,1.6766,1.6766
GBPCHF,20100614,145400,1.6765,1.6767,1.6765,1.6766
GBPCHF,20100614,145500,1.6767,1.6769,1.6766,1.6766
GBPCHF,20100614,145600,1.6767,1.6769,1.6767,1.6768
GBPCHF,20100614,145700,1.6769,1.6770,1.6765,1.6766
GBPCHF,20100614,145800,1.6767,1.6768,1.6767,1.6767
GBPCHF,20100614,145900,1.6766,1.6766,1.6763,1.6765
GBPCHF,20100614,150000,1.6766,1.6767,1.6764,1.6764
GBPCHF,20100614,150100,1.6765,1.6765,1.6763,1.6763
GBPCHF,20100614,150200,1.6764,1.6764,1.6759,1.6760
GBPCHF,20100614,150300,1.6761,1.6762,1.6760,1.6761
GBPCHF,20100614,150400,1.6762,1.6764,1.6761,1.6764
GBPCHF,20100614,150500,1.6765,1.6766,1.6763,1.6765
GBPCHF,20100614,150600,1.6764,1.6769,1.6764,1.6769
GBPCHF,20100614,150700,1.6770,1.6773,1.6770,1.6772
GBPCHF,20100614,150800,1.6773,1.6775,1.6772,1.6773
GBPCHF,20100614,150900,1.6774,1.6774,1.6772,1.6772
GBPCHF,20100614,151000,1.6771,1.6771,1.6769,1.6769
GBPCHF,20100614,151100,1.6768,1.6769,1.6767,1.6767
GBPCHF,20100614,151200,1.6768,1.6769,1.6767,1.6768
GBPCHF,20100614,151300,1.6769,1.6773,1.6768,1.6773
GBPCHF,20100614,151400,1.6774,1.6785,1.6774,1.6783
GBPCHF,20100614,151500,1.6782,1.6783,1.6779,1.6779
GBPCHF,20100614,151600,1.6778,1.6781,1.6778,1.6781
GBPCHF,20100614,151700,1.6780,1.6781,1.6778,1.6781
GBPCHF,20100614,151800,1.6782,1.6784,1.6780,1.6781
GBPCHF,20100614,151900,1.6782,1.6783,1.6781,1.6783
GBPCHF,20100614,152000,1.6782,1.6784,1.6782,1.6784
GBPCHF,20100614,152100,1.6785,1.6785,1.6782,1.6783
GBPCHF,20100614,152200,1.6782,1.6782,1.6780,1.6782
GBPCHF,20100614,152300,1.6783,1.6784,1.6783,1.6784
GBPCHF,20100614,152400,1.6783,1.6783,1.6780,1.6781
GBPCHF,20100614,152500,1.6782,1.6783,1.6778,1.6778
GBPCHF,20100614,152600,1.6777,1.6777,1.6777,1.6777
GBPCHF,20100614,152700,1.6776,1.6778,1.6776,1.6778
GBPCHF,20100614,152800,1.6777,1.6778,1.6771,1.6771
GBPCHF,20100614,152900,1.6770,1.6770,1.6768,1.6769
GBPCHF,20100614,153000,1.6770,1.6771,1.6768,1.6769
GBPCHF,20100614,153100,1.6770,1.6770,1.6766,1.6770
GBPCHF,20100614,153200,1.6769,1.6769,1.6767,1.6767
GBPCHF,20100614,153300,1.6768,1.6768,1.6768,1.6768
GBPCHF,20100614,153400,1.6769,1.6775,1.6768,1.6775
GBPCHF,20100614,153500,1.6776,1.6778,1.6775,1.6778
GBPCHF,20100614,153600,1.6777,1.6780,1.6777,1.6778
GBPCHF,20100614,153700,1.6777,1.6777,1.6771,1.6771
GBPCHF,20100614,153800,1.6770,1.6771,1.6768,1.6770
GBPCHF,20100614,153900,1.6771,1.6772,1.6770,1.6772
GBPCHF,20100614,154000,1.6771,1.6771,1.6766,1.6768
GBPCHF,20100614,154100,1.6769,1.6769,1.6764,1.6769
GBPCHF,20100614,154200,1.6771,1.6774,1.6771,1.6772
GBPCHF,20100614,154300,1.6771,1.6771,1.6767,1.6767
GBPCHF,20100614,154400,1.6766,1.6767,1.6765,1.6767
GBPCHF,20100614,154500,1.6766,1.6767,1.6763,1.6767
GBPCHF,20100614,154600,1.6766,1.6766,1.6755,1.6757
GBPCHF,20100614,154700,1.6758,1.6762,1.6758,1.6762
GBPCHF,20100614,154800,1.6763,1.6763,1.6760,1.6760
GBPCHF,20100614,154900,1.6759,1.6762,1.6755,1.6762
GBPCHF,20100614,155000,1.6763,1.6763,1.6758,1.6761
GBPCHF,20100614,155100,1.6760,1.6763,1.6760,1.6762
GBPCHF,20100614,155200,1.6761,1.6761,1.6759,1.6760
GBPCHF,20100614,155300,1.6761,1.6762,1.6758,1.6758
GBPCHF,20100614,155400,1.6759,1.6759,1.6757,1.6759
GBPCHF,20100614,155500,1.6758,1.6759,1.6757,1.6758
GBPCHF,20100614,155600,1.6757,1.6759,1.6754,1.6755
GBPCHF,20100614,155700,1.6756,1.6759,1.6755,1.6755
GBPCHF,20100614,155800,1.6756,1.6758,1.6756,1.6758
GBPCHF,20100614,155900,1.6757,1.6759,1.6757,1.6758
GBPCHF,20100614,160000,1.6759,1.6759,1.6750,1.6750
GBPCHF,20100614,160100,1.6751,1.6760,1.6751,1.6759
GBPCHF,20100614,160200,1.6758,1.6767,1.6757,1.6767
GBPCHF,20100614,160300,1.6768,1.6771,1.6768,1.6770
GBPCHF,20100614,160400,1.6771,1.6774,1.6771,1.6774
GBPCHF,20100614,160500,1.6773,1.6775,1.6773,1.6773
GBPCHF,20100614,160600,1.6772,1.6776,1.6772,1.6775
GBPCHF,20100614,160700,1.6774,1.6774,1.6768,1.6768
GBPCHF,20100614,160800,1.6767,1.6772,1.6766,1.6772
GBPCHF,20100614,160900,1.6771,1.6772,1.6770,1.6771
GBPCHF,20100614,161000,1.6772,1.6775,1.6770,1.6770
GBPCHF,20100614,161100,1.6771,1.6772,1.6771,1.6771
GBPCHF,20100614,161200,1.6771,1.6774,1.6771,1.6774
GBPCHF,20100614,161300,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100614,161400,1.6775,1.6777,1.6775,1.6777
GBPCHF,20100614,161500,1.6776,1.6778,1.6776,1.6778
GBPCHF,20100614,161600,1.6779,1.6781,1.6779,1.6780
GBPCHF,20100614,161700,1.6779,1.6779,1.6773,1.6775
GBPCHF,20100614,161800,1.6776,1.6777,1.6774,1.6777
GBPCHF,20100614,161900,1.6776,1.6776,1.6771,1.6773
GBPCHF,20100614,162000,1.6772,1.6775,1.6771,1.6773
GBPCHF,20100614,162100,1.6774,1.6780,1.6773,1.6780
GBPCHF,20100614,162200,1.6781,1.6789,1.6781,1.6788
GBPCHF,20100614,162300,1.6787,1.6787,1.6783,1.6786
GBPCHF,20100614,162400,1.6785,1.6785,1.6783,1.6784
GBPCHF,20100614,162500,1.6785,1.6788,1.6784,1.6788
GBPCHF,20100614,162600,1.6789,1.6794,1.6789,1.6791
GBPCHF,20100614,162700,1.6792,1.6792,1.6789,1.6789
GBPCHF,20100614,162800,1.6790,1.6793,1.6790,1.6792
GBPCHF,20100614,162900,1.6793,1.6795,1.6788,1.6788
GBPCHF,20100614,163000,1.6787,1.6787,1.6781,1.6784
GBPCHF,20100614,163100,1.6783,1.6792,1.6783,1.6787
GBPCHF,20100614,163200,1.6786,1.6792,1.6784,1.6790
GBPCHF,20100614,163300,1.6789,1.6793,1.6783,1.6783
GBPCHF,20100614,163400,1.6784,1.6787,1.6784,1.6787
GBPCHF,20100614,163500,1.6788,1.6789,1.6787,1.6789
GBPCHF,20100614,163600,1.6788,1.6792,1.6788,1.6791
GBPCHF,20100614,163700,1.6790,1.6790,1.6785,1.6789
GBPCHF,20100614,163800,1.6788,1.6789,1.6787,1.6787
GBPCHF,20100614,163900,1.6786,1.6789,1.6786,1.6789
GBPCHF,20100614,164000,1.6788,1.6794,1.6788,1.6791
GBPCHF,20100614,164100,1.6790,1.6794,1.6790,1.6794
GBPCHF,20100614,164200,1.6793,1.6794,1.6787,1.6787
GBPCHF,20100614,164300,1.6786,1.6787,1.6781,1.6787
GBPCHF,20100614,164400,1.6786,1.6788,1.6786,1.6788
GBPCHF,20100614,164500,1.6787,1.6787,1.6784,1.6784
GBPCHF,20100614,164600,1.6785,1.6787,1.6784,1.6786
GBPCHF,20100614,164700,1.6787,1.6792,1.6786,1.6791
GBPCHF,20100614,164800,1.6792,1.6792,1.6786,1.6786
GBPCHF,20100614,164900,1.6785,1.6788,1.6784,1.6784
GBPCHF,20100614,165000,1.6783,1.6791,1.6783,1.6790
GBPCHF,20100614,165100,1.6789,1.6791,1.6786,1.6787
GBPCHF,20100614,165200,1.6788,1.6790,1.6787,1.6788
GBPCHF,20100614,165300,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100614,165400,1.6791,1.6792,1.6789,1.6790
GBPCHF,20100614,165500,1.6789,1.6789,1.6785,1.6785
GBPCHF,20100614,165600,1.6786,1.6786,1.6783,1.6783
GBPCHF,20100614,165700,1.6782,1.6788,1.6781,1.6788
GBPCHF,20100614,165800,1.6790,1.6791,1.6786,1.6786
GBPCHF,20100614,165900,1.6787,1.6794,1.6786,1.6794
GBPCHF,20100614,170000,1.6795,1.6796,1.6788,1.6796
GBPCHF,20100614,170100,1.6797,1.6799,1.6792,1.6792
GBPCHF,20100614,170200,1.6794,1.6795,1.6793,1.6795
GBPCHF,20100614,170300,1.6794,1.6794,1.6788,1.6788
GBPCHF,20100614,170400,1.6787,1.6790,1.6787,1.6788
GBPCHF,20100614,170500,1.6787,1.6791,1.6787,1.6791
GBPCHF,20100614,170600,1.6790,1.6793,1.6790,1.6792
GBPCHF,20100614,170700,1.6791,1.6797,1.6791,1.6797
GBPCHF,20100614,170800,1.6796,1.6797,1.6793,1.6793
GBPCHF,20100614,170900,1.6792,1.6793,1.6787,1.6787
GBPCHF,20100614,171000,1.6785,1.6786,1.6781,1.6781
GBPCHF,20100614,171100,1.6780,1.6780,1.6777,1.6778
GBPCHF,20100614,171200,1.6777,1.6779,1.6775,1.6775
GBPCHF,20100614,171300,1.6774,1.6779,1.6774,1.6779
GBPCHF,20100614,171400,1.6780,1.6782,1.6780,1.6782
GBPCHF,20100614,171500,1.6781,1.6785,1.6780,1.6785
GBPCHF,20100614,171600,1.6784,1.6785,1.6783,1.6784
GBPCHF,20100614,171700,1.6785,1.6788,1.6785,1.6788
GBPCHF,20100614,171800,1.6789,1.6792,1.6789,1.6791
GBPCHF,20100614,171900,1.6792,1.6794,1.6789,1.6789
GBPCHF,20100614,172000,1.6790,1.6790,1.6788,1.6789
GBPCHF,20100614,172100,1.6788,1.6790,1.6786,1.6790
GBPCHF,20100614,172200,1.6791,1.6797,1.6791,1.6792
GBPCHF,20100614,172300,1.6793,1.6797,1.6793,1.6797
GBPCHF,20100614,172400,1.6798,1.6799,1.6797,1.6799
GBPCHF,20100614,172500,1.6800,1.6813,1.6800,1.6813
GBPCHF,20100614,172600,1.6811,1.6811,1.6805,1.6807
GBPCHF,20100614,172700,1.6808,1.6808,1.6804,1.6805
GBPCHF,20100614,172800,1.6806,1.6806,1.6803,1.6806
GBPCHF,20100614,172900,1.6808,1.6822,1.6808,1.6821
GBPCHF,20100614,173000,1.6822,1.6822,1.6818,1.6818
GBPCHF,20100614,173100,1.6817,1.6818,1.6815,1.6816
GBPCHF,20100614,173200,1.6817,1.6817,1.6816,1.6816
GBPCHF,20100614,173300,1.6815,1.6819,1.6815,1.6817
GBPCHF,20100614,173400,1.6818,1.6818,1.6813,1.6814
GBPCHF,20100614,173500,1.6816,1.6816,1.6813,1.6814
GBPCHF,20100614,173600,1.6813,1.6813,1.6808,1.6808
GBPCHF,20100614,173700,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100614,173800,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100614,173900,1.6805,1.6813,1.6805,1.6813
GBPCHF,20100614,174000,1.6812,1.6812,1.6804,1.6809
GBPCHF,20100614,174100,1.6808,1.6808,1.6807,1.6808
GBPCHF,20100614,174200,1.6807,1.6811,1.6807,1.6811
GBPCHF,20100614,174300,1.6810,1.6811,1.6807,1.6808
GBPCHF,20100614,174400,1.6807,1.6812,1.6807,1.6812
GBPCHF,20100614,174500,1.6811,1.6819,1.6811,1.6819
GBPCHF,20100614,174600,1.6820,1.6822,1.6820,1.6820
GBPCHF,20100614,174700,1.6819,1.6819,1.6816,1.6818
GBPCHF,20100614,174800,1.6817,1.6819,1.6817,1.6817
GBPCHF,20100614,174900,1.6816,1.6824,1.6816,1.6824
GBPCHF,20100614,175000,1.6825,1.6826,1.6820,1.6822
GBPCHF,20100614,175100,1.6823,1.6823,1.6820,1.6821
GBPCHF,20100614,175200,1.6820,1.6820,1.6815,1.6815
GBPCHF,20100614,175300,1.6814,1.6815,1.6812,1.6812
GBPCHF,20100614,175400,1.6811,1.6812,1.6809,1.6809
GBPCHF,20100614,175500,1.6806,1.6806,1.6804,1.6806
GBPCHF,20100614,175600,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100614,175700,1.6807,1.6810,1.6806,1.6807
GBPCHF,20100614,175800,1.6806,1.6806,1.6800,1.6800
GBPCHF,20100614,175900,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100614,180000,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100614,180100,1.6798,1.6799,1.6795,1.6796
GBPCHF,20100614,180200,1.6795,1.6799,1.6795,1.6799
GBPCHF,20100614,180300,1.6800,1.6807,1.6800,1.6807
GBPCHF,20100614,180400,1.6809,1.6809,1.6804,1.6806
GBPCHF,20100614,180500,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100614,180600,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100614,180700,1.6802,1.6802,1.6795,1.6798
GBPCHF,20100614,180800,1.6797,1.6798,1.6792,1.6793
GBPCHF,20100614,180900,1.6792,1.6795,1.6792,1.6795
GBPCHF,20100614,181000,1.6794,1.6794,1.6791,1.6792
GBPCHF,20100614,181100,1.6791,1.6795,1.6791,1.6795
GBPCHF,20100614,181200,1.6794,1.6795,1.6790,1.6791
GBPCHF,20100614,181300,1.6792,1.6793,1.6787,1.6788
GBPCHF,20100614,181400,1.6789,1.6790,1.6789,1.6789
GBPCHF,20100614,181500,1.6788,1.6788,1.6786,1.6787
GBPCHF,20100614,181600,1.6788,1.6794,1.6788,1.6794
GBPCHF,20100614,181700,1.6795,1.6796,1.6794,1.6795
GBPCHF,20100614,181800,1.6796,1.6796,1.6792,1.6792
GBPCHF,20100614,181900,1.6793,1.6793,1.6790,1.6790
GBPCHF,20100614,182000,1.6789,1.6790,1.6788,1.6790
GBPCHF,20100614,182100,1.6789,1.6789,1.6787,1.6787
GBPCHF,20100614,182200,1.6788,1.6789,1.6787,1.6789
GBPCHF,20100614,182300,1.6788,1.6790,1.6786,1.6786
GBPCHF,20100614,182400,1.6785,1.6790,1.6785,1.6789
GBPCHF,20100614,182500,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100614,182600,1.6788,1.6790,1.6788,1.6790
GBPCHF,20100614,182700,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100614,182800,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100614,182900,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100614,183000,1.6790,1.6791,1.6790,1.6791
GBPCHF,20100614,183100,1.6792,1.6792,1.6790,1.6791
GBPCHF,20100614,183200,1.6790,1.6791,1.6789,1.6791
GBPCHF,20100614,183300,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100614,183400,1.6794,1.6794,1.6792,1.6794
GBPCHF,20100614,183500,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100614,183600,1.6795,1.6795,1.6792,1.6792
GBPCHF,20100614,183700,1.6791,1.6793,1.6791,1.6792
GBPCHF,20100614,183800,1.6791,1.6791,1.6789,1.6791
GBPCHF,20100614,183900,1.6792,1.6793,1.6792,1.6792
GBPCHF,20100614,184000,1.6791,1.6793,1.6791,1.6793
GBPCHF,20100614,184100,1.6794,1.6794,1.6792,1.6793
GBPCHF,20100614,184200,1.6794,1.6796,1.6794,1.6796
GBPCHF,20100614,184300,1.6797,1.6797,1.6792,1.6793
GBPCHF,20100614,184400,1.6792,1.6794,1.6792,1.6792
GBPCHF,20100614,184500,1.6791,1.6791,1.6789,1.6790
GBPCHF,20100614,184600,1.6791,1.6793,1.6791,1.6793
GBPCHF,20100614,184700,1.6792,1.6792,1.6790,1.6792
GBPCHF,20100614,184800,1.6791,1.6792,1.6791,1.6791
GBPCHF,20100614,184900,1.6792,1.6793,1.6792,1.6792
GBPCHF,20100614,185000,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100614,185100,1.6794,1.6796,1.6794,1.6795
GBPCHF,20100614,185200,1.6794,1.6797,1.6794,1.6797
GBPCHF,20100614,185300,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100614,185400,1.6796,1.6800,1.6796,1.6800
GBPCHF,20100614,185500,1.6801,1.6801,1.6797,1.6798
GBPCHF,20100614,185600,1.6799,1.6800,1.6796,1.6799
GBPCHF,20100614,185700,1.6798,1.6799,1.6797,1.6799
GBPCHF,20100614,185800,1.6800,1.6803,1.6800,1.6802
GBPCHF,20100614,185900,1.6803,1.6805,1.6803,1.6803
GBPCHF,20100614,190000,1.6801,1.6804,1.6799,1.6803
GBPCHF,20100614,190100,1.6806,1.6811,1.6805,1.6808
GBPCHF,20100614,190200,1.6809,1.6815,1.6809,1.6812
GBPCHF,20100614,190300,1.6811,1.6820,1.6810,1.6819
GBPCHF,20100614,190400,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100614,190500,1.6820,1.6821,1.6815,1.6815
GBPCHF,20100614,190600,1.6812,1.6812,1.6808,1.6808
GBPCHF,20100614,190700,1.6809,1.6810,1.6808,1.6810
GBPCHF,20100614,190800,1.6809,1.6809,1.6799,1.6805
GBPCHF,20100614,190900,1.6804,1.6811,1.6803,1.6810
GBPCHF,20100614,191000,1.6811,1.6813,1.6811,1.6812
GBPCHF,20100614,191100,1.6813,1.6818,1.6813,1.6817
GBPCHF,20100614,191200,1.6816,1.6821,1.6810,1.6820
GBPCHF,20100614,191300,1.6819,1.6820,1.6816,1.6817
GBPCHF,20100614,191400,1.6816,1.6818,1.6815,1.6815
GBPCHF,20100614,191500,1.6814,1.6814,1.6804,1.6806
GBPCHF,20100614,191600,1.6808,1.6822,1.6808,1.6822
GBPCHF,20100614,191700,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100614,191800,1.6822,1.6822,1.6819,1.6820
GBPCHF,20100614,191900,1.6819,1.6819,1.6815,1.6818
GBPCHF,20100614,192000,1.6819,1.6825,1.6819,1.6824
GBPCHF,20100614,192100,1.6825,1.6829,1.6825,1.6829
GBPCHF,20100614,192200,1.6828,1.6832,1.6828,1.6832
GBPCHF,20100614,192300,1.6833,1.6834,1.6832,1.6832
GBPCHF,20100614,192400,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100614,192500,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100614,192600,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100614,192700,1.6829,1.6829,1.6827,1.6829
GBPCHF,20100614,192800,1.6828,1.6833,1.6828,1.6832
GBPCHF,20100614,192900,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100614,193000,1.6829,1.6831,1.6829,1.6829
GBPCHF,20100614,193100,1.6830,1.6830,1.6827,1.6830
GBPCHF,20100614,193200,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100614,193300,1.6833,1.6833,1.6831,1.6833
GBPCHF,20100614,193400,1.6834,1.6834,1.6832,1.6834
GBPCHF,20100614,193500,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100614,193600,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100614,193700,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100614,193800,1.6836,1.6836,1.6826,1.6826
GBPCHF,20100614,193900,1.6827,1.6835,1.6827,1.6834
GBPCHF,20100614,194000,1.6833,1.6834,1.6833,1.6833
GBPCHF,20100614,194100,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100614,194200,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100614,194300,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100614,194400,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100614,194500,1.6836,1.6838,1.6835,1.6836
GBPCHF,20100614,194600,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100614,194700,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100614,194800,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100614,194900,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100614,195000,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100614,195100,1.6836,1.6836,1.6833,1.6834
GBPCHF,20100614,195200,1.6833,1.6835,1.6832,1.6834
GBPCHF,20100614,195300,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100614,195400,1.6833,1.6833,1.6831,1.6832
GBPCHF,20100614,195500,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100614,195600,1.6831,1.6832,1.6831,1.6831
GBPCHF,20100614,195700,1.6830,1.6839,1.6830,1.6838
GBPCHF,20100614,195800,1.6837,1.6845,1.6837,1.6845
GBPCHF,20100614,195900,1.6846,1.6852,1.6846,1.6852
GBPCHF,20100614,200000,1.6851,1.6851,1.6843,1.6848
GBPCHF,20100614,200100,1.6849,1.6855,1.6844,1.6853
GBPCHF,20100614,200200,1.6852,1.6865,1.6851,1.6863
GBPCHF,20100614,200300,1.6862,1.6862,1.6853,1.6853
GBPCHF,20100614,200400,1.6854,1.6856,1.6853,1.6856
GBPCHF,20100614,200500,1.6855,1.6855,1.6849,1.6849
GBPCHF,20100614,200600,1.6848,1.6852,1.6848,1.6852
GBPCHF,20100614,200700,1.6853,1.6854,1.6852,1.6853
GBPCHF,20100614,200800,1.6852,1.6852,1.6846,1.6846
GBPCHF,20100614,200900,1.6844,1.6849,1.6844,1.6848
GBPCHF,20100614,201000,1.6847,1.6847,1.6845,1.6846
GBPCHF,20100614,201100,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100614,201200,1.6844,1.6844,1.6838,1.6838
GBPCHF,20100614,201300,1.6839,1.6842,1.6839,1.6842
GBPCHF,20100614,201400,1.6841,1.6841,1.6834,1.6834
GBPCHF,20100614,201500,1.6833,1.6834,1.6832,1.6834
GBPCHF,20100614,201600,1.6833,1.6835,1.6831,1.6831
GBPCHF,20100614,201700,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100614,201800,1.6828,1.6831,1.6828,1.6831
GBPCHF,20100614,201900,1.6830,1.6834,1.6829,1.6829
GBPCHF,20100614,202000,1.6830,1.6831,1.6829,1.6831
GBPCHF,20100614,202100,1.6830,1.6832,1.6830,1.6832
GBPCHF,20100614,202200,1.6833,1.6833,1.6828,1.6828
GBPCHF,20100614,202300,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100614,202400,1.6824,1.6825,1.6821,1.6824
GBPCHF,20100614,202500,1.6823,1.6827,1.6823,1.6826
GBPCHF,20100614,202600,1.6827,1.6830,1.6827,1.6829
GBPCHF,20100614,202700,1.6830,1.6830,1.6824,1.6825
GBPCHF,20100614,202800,1.6826,1.6829,1.6825,1.6829
GBPCHF,20100614,202900,1.6830,1.6833,1.6830,1.6833
GBPCHF,20100614,203000,1.6832,1.6832,1.6830,1.6831
GBPCHF,20100614,203100,1.6830,1.6833,1.6830,1.6832
GBPCHF,20100614,203200,1.6831,1.6833,1.6830,1.6833
GBPCHF,20100614,203300,1.6832,1.6835,1.6832,1.6833
GBPCHF,20100614,203400,1.6832,1.6836,1.6831,1.6835
GBPCHF,20100614,203500,1.6834,1.6836,1.6833,1.6836
GBPCHF,20100614,203600,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100614,203700,1.6837,1.6837,1.6831,1.6833
GBPCHF,20100614,203800,1.6832,1.6832,1.6829,1.6830
GBPCHF,20100614,203900,1.6829,1.6829,1.6821,1.6822
GBPCHF,20100614,204000,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100614,204100,1.6822,1.6824,1.6821,1.6823
GBPCHF,20100614,204200,1.6822,1.6823,1.6819,1.6819
GBPCHF,20100614,204300,1.6818,1.6821,1.6816,1.6821
GBPCHF,20100614,204400,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100614,204500,1.6823,1.6823,1.6820,1.6820
GBPCHF,20100614,204600,1.6819,1.6820,1.6815,1.6815
GBPCHF,20100614,204700,1.6816,1.6817,1.6815,1.6817
GBPCHF,20100614,204800,1.6818,1.6818,1.6813,1.6814
GBPCHF,20100614,204900,1.6815,1.6817,1.6811,1.6813
GBPCHF,20100614,205000,1.6812,1.6816,1.6812,1.6816
GBPCHF,20100614,205100,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100614,205200,1.6820,1.6825,1.6820,1.6824
GBPCHF,20100614,205300,1.6823,1.6824,1.6823,1.6824
GBPCHF,20100614,205400,1.6825,1.6834,1.6825,1.6834
GBPCHF,20100614,205500,1.6835,1.6840,1.6835,1.6840
GBPCHF,20100614,205600,1.6841,1.6842,1.6840,1.6840
GBPCHF,20100614,205700,1.6841,1.6841,1.6840,1.6841
GBPCHF,20100614,205800,1.6840,1.6841,1.6840,1.6840
GBPCHF,20100614,205900,1.6839,1.6840,1.6838,1.6839
GBPCHF,20100614,210000,1.6840,1.6849,1.6840,1.6849
GBPCHF,20100614,210100,1.6850,1.6850,1.6843,1.6844
GBPCHF,20100614,210200,1.6845,1.6847,1.6845,1.6845
GBPCHF,20100614,210300,1.6844,1.6847,1.6844,1.6846
GBPCHF,20100614,210400,1.6847,1.6848,1.6846,1.6847
GBPCHF,20100614,210500,1.6848,1.6849,1.6845,1.6846
GBPCHF,20100614,210600,1.6845,1.6846,1.6840,1.6840
GBPCHF,20100614,210700,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100614,210800,1.6840,1.6844,1.6840,1.6844
GBPCHF,20100614,210900,1.6843,1.6843,1.6841,1.6841
GBPCHF,20100614,211000,1.6842,1.6842,1.6841,1.6841
GBPCHF,20100614,211100,1.6842,1.6843,1.6842,1.6842
GBPCHF,20100614,211200,1.6843,1.6845,1.6843,1.6843
GBPCHF,20100614,211300,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100614,211400,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100614,211500,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100614,211600,1.6844,1.6845,1.6843,1.6843
GBPCHF,20100614,211700,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100614,211800,1.6843,1.6845,1.6843,1.6844
GBPCHF,20100614,211900,1.6845,1.6846,1.6841,1.6842
GBPCHF,20100614,212000,1.6843,1.6845,1.6842,1.6844
GBPCHF,20100614,212100,1.6845,1.6845,1.6843,1.6843
GBPCHF,20100614,212200,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100614,212300,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100614,212400,1.6840,1.6840,1.6836,1.6836
GBPCHF,20100614,212500,1.6837,1.6839,1.6837,1.6837
GBPCHF,20100614,212600,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100614,212700,1.6836,1.6842,1.6836,1.6841
GBPCHF,20100614,212800,1.6842,1.6842,1.6841,1.6842
GBPCHF,20100614,212900,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100614,213000,1.6843,1.6843,1.6841,1.6842
GBPCHF,20100614,213100,1.6843,1.6845,1.6843,1.6844
GBPCHF,20100614,213200,1.6843,1.6844,1.6842,1.6844
GBPCHF,20100614,213300,1.6843,1.6845,1.6841,1.6843
GBPCHF,20100614,213400,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100614,213500,1.6845,1.6847,1.6844,1.6846
GBPCHF,20100614,213600,1.6847,1.6847,1.6845,1.6847
GBPCHF,20100614,213700,1.6846,1.6847,1.6845,1.6845
GBPCHF,20100614,213800,1.6847,1.6847,1.6843,1.6843
GBPCHF,20100614,213900,1.6842,1.6860,1.6842,1.6857
GBPCHF,20100614,214000,1.6858,1.6860,1.6849,1.6849
GBPCHF,20100614,214100,1.6848,1.6849,1.6846,1.6848
GBPCHF,20100614,214200,1.6849,1.6849,1.6845,1.6846
GBPCHF,20100614,214300,1.6847,1.6855,1.6847,1.6855
GBPCHF,20100614,214400,1.6854,1.6854,1.6852,1.6853
GBPCHF,20100614,214500,1.6851,1.6852,1.6850,1.6852
GBPCHF,20100614,214600,1.6853,1.6854,1.6851,1.6851
GBPCHF,20100614,214700,1.6850,1.6850,1.6845,1.6845
GBPCHF,20100614,214800,1.6846,1.6850,1.6845,1.6850
GBPCHF,20100614,214900,1.6849,1.6849,1.6845,1.6846
GBPCHF,20100614,215000,1.6847,1.6848,1.6847,1.6847
GBPCHF,20100614,215100,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100614,215200,1.6845,1.6845,1.6843,1.6843
GBPCHF,20100614,215300,1.6842,1.6845,1.6842,1.6844
GBPCHF,20100614,215400,1.6843,1.6843,1.6840,1.6840
GBPCHF,20100614,215500,1.6839,1.6842,1.6839,1.6842
GBPCHF,20100614,215600,1.6841,1.6841,1.6839,1.6840
GBPCHF,20100614,215700,1.6841,1.6845,1.6840,1.6844
GBPCHF,20100614,215800,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100614,215900,1.6843,1.6844,1.6843,1.6843
GBPCHF,20100614,220000,1.6844,1.6845,1.6843,1.6845
GBPCHF,20100614,220100,1.6844,1.6846,1.6838,1.6838
GBPCHF,20100614,220200,1.6839,1.6843,1.6839,1.6843
GBPCHF,20100614,220300,1.6844,1.6845,1.6842,1.6842
GBPCHF,20100614,220400,1.6841,1.6842,1.6840,1.6842
GBPCHF,20100614,220500,1.6841,1.6842,1.6840,1.6840
GBPCHF,20100614,220600,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100614,220700,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100614,220800,1.6839,1.6840,1.6831,1.6834
GBPCHF,20100614,220900,1.6833,1.6834,1.6832,1.6834
GBPCHF,20100614,221000,1.6835,1.6835,1.6833,1.6833
GBPCHF,20100614,221100,1.6834,1.6837,1.6834,1.6837
GBPCHF,20100614,221200,1.6838,1.6838,1.6837,1.6838
GBPCHF,20100614,221300,1.6839,1.6839,1.6837,1.6839
GBPCHF,20100614,221400,1.6838,1.6838,1.6835,1.6835
GBPCHF,20100614,221500,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100614,221600,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100614,221700,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100614,221800,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100614,221900,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100614,222000,1.6839,1.6843,1.6838,1.6840
GBPCHF,20100614,222100,1.6841,1.6841,1.6838,1.6839
GBPCHF,20100614,222200,1.6840,1.6842,1.6839,1.6842
GBPCHF,20100614,222300,1.6841,1.6842,1.6838,1.6838
GBPCHF,20100614,222400,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100614,222500,1.6841,1.6841,1.6840,1.6841
GBPCHF,20100614,222600,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100614,222700,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100614,222800,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100614,222900,1.6839,1.6842,1.6839,1.6842
GBPCHF,20100614,223000,1.6843,1.6844,1.6843,1.6843
GBPCHF,20100614,223100,1.6842,1.6842,1.6840,1.6841
GBPCHF,20100614,223200,1.6842,1.6843,1.6841,1.6842
GBPCHF,20100614,223300,1.6841,1.6841,1.6841,1.6841
GBPCHF,20100614,223400,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100614,223500,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100614,223600,1.6844,1.6844,1.6842,1.6842
GBPCHF,20100614,223700,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100614,223800,1.6841,1.6841,1.6839,1.6839
GBPCHF,20100614,223900,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100614,224000,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100614,224100,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100614,224200,1.6838,1.6842,1.6838,1.6842
GBPCHF,20100614,224300,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100614,224400,1.6844,1.6847,1.6844,1.6847
GBPCHF,20100614,224500,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100614,224600,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100614,224700,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100614,224800,1.6844,1.6844,1.6841,1.6841
GBPCHF,20100614,224900,1.6840,1.6840,1.6837,1.6837
GBPCHF,20100614,225000,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100614,225100,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100614,225200,1.6835,1.6836,1.6833,1.6833
GBPCHF,20100614,225300,1.6834,1.6834,1.6829,1.6829
GBPCHF,20100614,225400,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100614,225500,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100614,225600,1.6832,1.6834,1.6832,1.6833
GBPCHF,20100614,225700,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100614,225800,1.6831,1.6834,1.6831,1.6834
GBPCHF,20100614,225900,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100614,230000,1.6835,1.6835,1.6833,1.6833
GBPCHF,20100614,230100,1.6832,1.6833,1.6830,1.6833
GBPCHF,20100614,230200,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100614,230300,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100614,230400,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100614,230500,1.6836,1.6837,1.6835,1.6837
GBPCHF,20100614,230600,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100614,230700,1.6838,1.6838,1.6836,1.6837
GBPCHF,20100614,230800,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100614,230900,1.6837,1.6839,1.6837,1.6838
GBPCHF,20100614,231000,1.6839,1.6839,1.6837,1.6837
GBPCHF,20100614,231100,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100614,231200,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100614,231300,1.6836,1.6836,1.6836,1.6836
GBPCHF,20100614,231400,1.6837,1.6839,1.6837,1.6838
GBPCHF,20100614,231500,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100614,231600,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100614,231700,1.6841,1.6841,1.6839,1.6839
GBPCHF,20100614,231800,1.6840,1.6840,1.6839,1.6840
GBPCHF,20100614,231900,1.6841,1.6841,1.6839,1.6839
GBPCHF,20100614,232000,1.6839,1.6839,1.6839,1.6839
GBPCHF,20100614,232100,1.6839,1.6840,1.6836,1.6836
GBPCHF,20100614,232200,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100614,232300,1.6833,1.6833,1.6827,1.6827
GBPCHF,20100614,232400,1.6826,1.6828,1.6826,1.6827
GBPCHF,20100614,232500,1.6828,1.6830,1.6828,1.6830
GBPCHF,20100614,232600,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100614,232700,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100614,232800,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100614,232900,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100614,233000,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100614,233100,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100614,233200,1.6831,1.6841,1.6830,1.6835
GBPCHF,20100614,233300,1.6836,1.6840,1.6836,1.6836
GBPCHF,20100614,233400,1.6835,1.6836,1.6834,1.6836
GBPCHF,20100614,233500,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100614,233600,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100614,233700,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100614,233800,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100614,233900,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100614,234000,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100614,234100,1.6837,1.6837,1.6833,1.6833
GBPCHF,20100614,234200,1.6834,1.6835,1.6832,1.6833
GBPCHF,20100614,234300,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100614,234400,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100614,234500,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100614,234600,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100614,234700,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100614,234800,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100614,234900,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100614,235000,1.6836,1.6836,1.6836,1.6836
GBPCHF,20100614,235100,1.6837,1.6837,1.6835,1.6835
GBPCHF,20100614,235200,1.6836,1.6836,1.6836,1.6836
GBPCHF,20100614,235300,1.6836,1.6840,1.6836,1.6840
GBPCHF,20100614,235400,1.6839,1.6839,1.6837,1.6837
GBPCHF,20100614,235500,1.6836,1.6836,1.6832,1.6832
GBPCHF,20100614,235600,1.6833,1.6834,1.6830,1.6830
GBPCHF,20100614,235700,1.6829,1.6833,1.6829,1.6833
GBPCHF,20100614,235800,1.6834,1.6836,1.6834,1.6834
GBPCHF,20100614,235900,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100615,000000,1.6835,1.6836,1.6834,1.6836
GBPJPY,20100614,000100,133.56,133.56,133.43,133.43
GBPJPY,20100614,000200,133.44,133.44,133.42,133.43
GBPJPY,20100614,000300,133.42,133.43,133.41,133.43
GBPJPY,20100614,000400,133.42,133.43,133.42,133.43
GBPJPY,20100614,000500,133.42,133.43,133.42,133.43
GBPJPY,20100614,000600,133.42,133.42,133.40,133.40
GBPJPY,20100614,000700,133.41,133.41,133.40,133.40
GBPJPY,20100614,000800,133.39,133.40,133.38,133.40
GBPJPY,20100614,000900,133.39,133.40,133.39,133.40
GBPJPY,20100614,001000,133.39,133.41,133.39,133.39
GBPJPY,20100614,001100,133.38,133.39,133.37,133.39
GBPJPY,20100614,001200,133.40,133.40,133.40,133.40
GBPJPY,20100614,001300,133.41,133.43,133.40,133.43
GBPJPY,20100614,001400,133.44,133.45,133.43,133.45
GBPJPY,20100614,001500,133.46,133.47,133.46,133.47
GBPJPY,20100614,001600,133.46,133.46,133.46,133.46
GBPJPY,20100614,001700,133.47,133.56,133.47,133.56
GBPJPY,20100614,001800,133.55,133.56,133.55,133.56
GBPJPY,20100614,001900,133.55,133.55,133.53,133.53
GBPJPY,20100614,002000,133.54,133.54,133.53,133.53
GBPJPY,20100614,002100,133.53,133.53,133.52,133.53
GBPJPY,20100614,002200,133.53,133.53,133.53,133.53
GBPJPY,20100614,002300,133.52,133.53,133.50,133.50
GBPJPY,20100614,002400,133.49,133.50,133.49,133.50
GBPJPY,20100614,002500,133.49,133.50,133.49,133.50
GBPJPY,20100614,002600,133.49,133.50,133.49,133.50
GBPJPY,20100614,002700,133.50,133.50,133.49,133.49
GBPJPY,20100614,002800,133.49,133.50,133.44,133.44
GBPJPY,20100614,002900,133.43,133.44,133.43,133.43
GBPJPY,20100614,003000,133.44,133.45,133.44,133.45
GBPJPY,20100614,003100,133.44,133.47,133.42,133.47
GBPJPY,20100614,003200,133.47,133.48,133.47,133.48
GBPJPY,20100614,003300,133.47,133.47,133.47,133.47
GBPJPY,20100614,003400,133.46,133.46,133.45,133.45
GBPJPY,20100614,003500,133.46,133.48,133.46,133.48
GBPJPY,20100614,003600,133.47,133.48,133.47,133.48
GBPJPY,20100614,003700,133.49,133.50,133.49,133.50
GBPJPY,20100614,003800,133.51,133.56,133.51,133.53
GBPJPY,20100614,003900,133.52,133.55,133.52,133.55
GBPJPY,20100614,004000,133.54,133.56,133.54,133.56
GBPJPY,20100614,004100,133.55,133.59,133.55,133.59
GBPJPY,20100614,004200,133.61,133.69,133.61,133.69
GBPJPY,20100614,004300,133.70,133.71,133.69,133.71
GBPJPY,20100614,004400,133.70,133.76,133.70,133.76
GBPJPY,20100614,004500,133.77,133.77,133.76,133.76
GBPJPY,20100614,004600,133.75,133.77,133.74,133.74
GBPJPY,20100614,004700,133.73,133.74,133.71,133.71
GBPJPY,20100614,004800,133.70,133.70,133.68,133.69
GBPJPY,20100614,004900,133.68,133.68,133.68,133.68
GBPJPY,20100614,005000,133.67,133.67,133.67,133.67
GBPJPY,20100614,005100,133.66,133.67,133.66,133.66
GBPJPY,20100614,005200,133.65,133.65,133.62,133.63
GBPJPY,20100614,005300,133.64,133.65,133.63,133.65
GBPJPY,20100614,005400,133.66,133.67,133.65,133.65
GBPJPY,20100614,005500,133.65,133.65,133.65,133.65
GBPJPY,20100614,005600,133.66,133.66,133.65,133.65
GBPJPY,20100614,005700,133.66,133.66,133.65,133.65
GBPJPY,20100614,005800,133.66,133.67,133.66,133.66
GBPJPY,20100614,005900,133.67,133.69,133.67,133.69
GBPJPY,20100614,010000,133.70,133.72,133.70,133.71
GBPJPY,20100614,010100,133.70,133.71,133.67,133.67
GBPJPY,20100614,010200,133.68,133.68,133.68,133.68
GBPJPY,20100614,010300,133.69,133.74,133.69,133.71
GBPJPY,20100614,010400,133.69,133.82,133.69,133.81
GBPJPY,20100614,010500,133.82,133.82,133.76,133.77
GBPJPY,20100614,010600,133.78,133.78,133.72,133.72
GBPJPY,20100614,010700,133.73,133.74,133.71,133.74
GBPJPY,20100614,010800,133.73,133.73,133.71,133.72
GBPJPY,20100614,010900,133.73,133.79,133.73,133.79
GBPJPY,20100614,011000,133.80,133.80,133.73,133.76
GBPJPY,20100614,011100,133.75,133.81,133.75,133.80
GBPJPY,20100614,011200,133.79,133.81,133.79,133.81
GBPJPY,20100614,011300,133.80,133.87,133.78,133.87
GBPJPY,20100614,011400,133.88,133.88,133.84,133.85
GBPJPY,20100614,011500,133.84,133.84,133.83,133.83
GBPJPY,20100614,011600,133.82,133.82,133.81,133.81
GBPJPY,20100614,011700,133.82,133.82,133.81,133.82
GBPJPY,20100614,011800,133.81,133.83,133.81,133.81
GBPJPY,20100614,011900,133.80,133.80,133.74,133.74
GBPJPY,20100614,012000,133.75,133.78,133.75,133.78
GBPJPY,20100614,012100,133.77,133.80,133.77,133.77
GBPJPY,20100614,012200,133.78,133.81,133.78,133.80
GBPJPY,20100614,012300,133.79,133.81,133.79,133.81
GBPJPY,20100614,012400,133.80,133.81,133.79,133.80
GBPJPY,20100614,012500,133.79,133.80,133.78,133.78
GBPJPY,20100614,012600,133.77,133.77,133.75,133.75
GBPJPY,20100614,012700,133.74,133.74,133.65,133.65
GBPJPY,20100614,012800,133.64,133.64,133.56,133.56
GBPJPY,20100614,012900,133.55,133.61,133.55,133.60
GBPJPY,20100614,013000,133.59,133.61,133.59,133.61
GBPJPY,20100614,013100,133.60,133.61,133.60,133.60
GBPJPY,20100614,013200,133.61,133.70,133.61,133.70
GBPJPY,20100614,013300,133.71,133.72,133.68,133.68
GBPJPY,20100614,013400,133.67,133.67,133.64,133.64
GBPJPY,20100614,013500,133.65,133.65,133.65,133.65
GBPJPY,20100614,013600,133.66,133.66,133.62,133.65
GBPJPY,20100614,013700,133.66,133.74,133.66,133.74
GBPJPY,20100614,013800,133.73,133.73,133.66,133.67
GBPJPY,20100614,013900,133.68,133.68,133.68,133.68
GBPJPY,20100614,014000,133.69,133.69,133.65,133.68
GBPJPY,20100614,014100,133.67,133.67,133.63,133.65
GBPJPY,20100614,014200,133.64,133.64,133.62,133.63
GBPJPY,20100614,014300,133.62,133.62,133.62,133.62
GBPJPY,20100614,014400,133.63,133.65,133.60,133.65
GBPJPY,20100614,014500,133.66,133.67,133.60,133.61
GBPJPY,20100614,014600,133.62,133.62,133.60,133.61
GBPJPY,20100614,014700,133.62,133.63,133.60,133.62
GBPJPY,20100614,014800,133.62,133.62,133.62,133.62
GBPJPY,20100614,014900,133.61,133.63,133.61,133.63
GBPJPY,20100614,015000,133.64,133.64,133.62,133.63
GBPJPY,20100614,015100,133.66,133.70,133.66,133.70
GBPJPY,20100614,015200,133.69,133.69,133.65,133.66
GBPJPY,20100614,015300,133.67,133.67,133.65,133.65
GBPJPY,20100614,015400,133.64,133.66,133.64,133.66
GBPJPY,20100614,015500,133.68,133.81,133.68,133.81
GBPJPY,20100614,015600,133.80,133.82,133.79,133.81
GBPJPY,20100614,015700,133.80,133.80,133.76,133.76
GBPJPY,20100614,015800,133.77,133.77,133.72,133.73
GBPJPY,20100614,015900,133.74,133.81,133.74,133.79
GBPJPY,20100614,020000,133.80,133.84,133.80,133.84
GBPJPY,20100614,020100,133.87,133.92,133.87,133.91
GBPJPY,20100614,020200,133.90,133.90,133.83,133.84
GBPJPY,20100614,020300,133.85,133.85,133.75,133.75
GBPJPY,20100614,020400,133.74,133.77,133.71,133.71
GBPJPY,20100614,020500,133.72,133.75,133.72,133.73
GBPJPY,20100614,020600,133.72,133.72,133.70,133.71
GBPJPY,20100614,020700,133.70,133.74,133.70,133.73
GBPJPY,20100614,020800,133.72,133.72,133.68,133.70
GBPJPY,20100614,020900,133.71,133.73,133.71,133.72
GBPJPY,20100614,021000,133.71,133.72,133.60,133.61
GBPJPY,20100614,021100,133.60,133.66,133.60,133.64
GBPJPY,20100614,021200,133.63,133.66,133.63,133.66
GBPJPY,20100614,021300,133.67,133.75,133.67,133.75
GBPJPY,20100614,021400,133.76,133.76,133.72,133.73
GBPJPY,20100614,021500,133.72,133.72,133.72,133.72
GBPJPY,20100614,021600,133.72,133.72,133.71,133.72
GBPJPY,20100614,021700,133.73,133.73,133.65,133.65
GBPJPY,20100614,021800,133.66,133.66,133.66,133.66
GBPJPY,20100614,021900,133.65,133.72,133.64,133.72
GBPJPY,20100614,022000,133.73,133.75,133.73,133.75
GBPJPY,20100614,022100,133.74,133.75,133.72,133.74
GBPJPY,20100614,022200,133.75,133.77,133.74,133.75
GBPJPY,20100614,022300,133.74,133.74,133.72,133.74
GBPJPY,20100614,022400,133.75,133.77,133.75,133.77
GBPJPY,20100614,022500,133.78,133.78,133.74,133.74
GBPJPY,20100614,022600,133.73,133.73,133.73,133.73
GBPJPY,20100614,022700,133.74,133.75,133.73,133.74
GBPJPY,20100614,022800,133.73,133.74,133.72,133.73
GBPJPY,20100614,022900,133.74,133.74,133.74,133.74
GBPJPY,20100614,023000,133.73,133.73,133.71,133.71
GBPJPY,20100614,023100,133.72,133.75,133.72,133.74
GBPJPY,20100614,023200,133.74,133.74,133.74,133.74
GBPJPY,20100614,023300,133.75,133.76,133.75,133.75
GBPJPY,20100614,023400,133.76,133.77,133.76,133.77
GBPJPY,20100614,023500,133.76,133.76,133.72,133.72
GBPJPY,20100614,023600,133.71,133.72,133.71,133.72
GBPJPY,20100614,023700,133.71,133.71,133.68,133.70
GBPJPY,20100614,023800,133.69,133.69,133.68,133.69
GBPJPY,20100614,023900,133.70,133.70,133.70,133.70
GBPJPY,20100614,024000,133.70,133.74,133.68,133.68
GBPJPY,20100614,024100,133.67,133.73,133.66,133.72
GBPJPY,20100614,024200,133.73,133.76,133.72,133.74
GBPJPY,20100614,024300,133.75,133.75,133.75,133.75
GBPJPY,20100614,024400,133.75,133.77,133.75,133.76
GBPJPY,20100614,024500,133.77,133.78,133.76,133.76
GBPJPY,20100614,024600,133.77,133.78,133.77,133.78
GBPJPY,20100614,024700,133.78,133.78,133.78,133.78
GBPJPY,20100614,024800,133.77,133.78,133.75,133.78
GBPJPY,20100614,024900,133.77,133.79,133.76,133.79
GBPJPY,20100614,025000,133.80,133.80,133.75,133.75
GBPJPY,20100614,025100,133.74,133.74,133.73,133.73
GBPJPY,20100614,025200,133.72,133.74,133.69,133.69
GBPJPY,20100614,025300,133.71,133.71,133.70,133.71
GBPJPY,20100614,025400,133.70,133.73,133.70,133.73
GBPJPY,20100614,025500,133.75,133.78,133.75,133.76
GBPJPY,20100614,025600,133.77,133.81,133.77,133.80
GBPJPY,20100614,025700,133.79,133.79,133.78,133.79
GBPJPY,20100614,025800,133.78,133.82,133.78,133.81
GBPJPY,20100614,025900,133.81,133.82,133.81,133.82
GBPJPY,20100614,030000,133.83,133.87,133.83,133.86
GBPJPY,20100614,030100,133.87,133.87,133.85,133.85
GBPJPY,20100614,030200,133.86,133.88,133.86,133.88
GBPJPY,20100614,030300,133.87,133.87,133.86,133.86
GBPJPY,20100614,030400,133.87,133.87,133.86,133.87
GBPJPY,20100614,030500,133.88,133.90,133.87,133.90
GBPJPY,20100614,030600,133.89,133.90,133.88,133.88
GBPJPY,20100614,030700,133.89,133.92,133.89,133.90
GBPJPY,20100614,030800,133.91,133.91,133.88,133.88
GBPJPY,20100614,030900,133.89,133.90,133.89,133.90
GBPJPY,20100614,031000,133.91,133.96,133.91,133.94
GBPJPY,20100614,031100,133.95,133.96,133.95,133.96
GBPJPY,20100614,031200,133.97,133.97,133.94,133.94
GBPJPY,20100614,031300,133.93,133.93,133.90,133.90
GBPJPY,20100614,031400,133.89,133.97,133.89,133.93
GBPJPY,20100614,031500,133.94,133.95,133.91,133.93
GBPJPY,20100614,031600,133.94,133.95,133.92,133.93
GBPJPY,20100614,031700,133.94,133.97,133.94,133.97
GBPJPY,20100614,031800,133.98,133.98,133.97,133.98
GBPJPY,20100614,031900,133.99,134.01,133.98,133.98
GBPJPY,20100614,032000,133.97,133.98,133.96,133.97
GBPJPY,20100614,032100,133.98,134.00,133.98,134.00
GBPJPY,20100614,032200,134.01,134.01,133.98,133.98
GBPJPY,20100614,032300,133.97,133.97,133.95,133.96
GBPJPY,20100614,032400,133.95,133.95,133.90,133.90
GBPJPY,20100614,032500,133.89,133.92,133.89,133.92
GBPJPY,20100614,032600,133.93,133.93,133.91,133.91
GBPJPY,20100614,032700,133.90,133.90,133.87,133.88
GBPJPY,20100614,032800,133.87,133.90,133.87,133.90
GBPJPY,20100614,032900,133.91,133.91,133.87,133.90
GBPJPY,20100614,033000,133.91,133.91,133.88,133.89
GBPJPY,20100614,033100,133.90,133.91,133.89,133.91
GBPJPY,20100614,033200,133.92,133.97,133.92,133.96
GBPJPY,20100614,033300,133.95,133.99,133.95,133.99
GBPJPY,20100614,033400,133.98,133.98,133.95,133.95
GBPJPY,20100614,033500,133.96,133.96,133.93,133.93
GBPJPY,20100614,033600,133.92,133.92,133.91,133.91
GBPJPY,20100614,033700,133.92,133.93,133.91,133.91
GBPJPY,20100614,033800,133.90,133.91,133.89,133.91
GBPJPY,20100614,033900,133.92,133.96,133.92,133.95
GBPJPY,20100614,034000,133.96,133.96,133.94,133.95
GBPJPY,20100614,034100,133.95,133.95,133.95,133.95
GBPJPY,20100614,034200,133.94,133.95,133.91,133.95
GBPJPY,20100614,034300,133.94,133.96,133.94,133.95
GBPJPY,20100614,034400,133.96,133.97,133.96,133.97
GBPJPY,20100614,034500,133.98,133.99,133.97,133.98
GBPJPY,20100614,034600,133.99,133.99,133.99,133.99
GBPJPY,20100614,034700,134.00,134.03,134.00,134.03
GBPJPY,20100614,034800,134.02,134.02,133.95,133.95
GBPJPY,20100614,034900,133.94,133.94,133.93,133.93
GBPJPY,20100614,035000,133.94,133.97,133.94,133.96
GBPJPY,20100614,035100,133.95,133.97,133.95,133.95
GBPJPY,20100614,035200,133.96,133.96,133.95,133.96
GBPJPY,20100614,035300,133.97,133.97,133.94,133.94
GBPJPY,20100614,035400,133.93,133.93,133.88,133.89
GBPJPY,20100614,035500,133.90,133.94,133.90,133.94
GBPJPY,20100614,035600,133.95,133.97,133.93,133.94
GBPJPY,20100614,035700,133.93,133.93,133.91,133.91
GBPJPY,20100614,035800,133.90,133.91,133.88,133.88
GBPJPY,20100614,035900,133.89,133.89,133.86,133.87
GBPJPY,20100614,040000,133.88,133.88,133.88,133.88
GBPJPY,20100614,040100,133.89,133.91,133.89,133.91
GBPJPY,20100614,040200,133.90,133.90,133.90,133.90
GBPJPY,20100614,040300,133.89,133.90,133.89,133.89
GBPJPY,20100614,040400,133.90,133.90,133.88,133.88
GBPJPY,20100614,040500,133.87,133.88,133.86,133.87
GBPJPY,20100614,040600,133.86,133.86,133.85,133.86
GBPJPY,20100614,040700,133.87,133.88,133.87,133.87
GBPJPY,20100614,040800,133.88,133.90,133.88,133.89
GBPJPY,20100614,040900,133.88,133.90,133.88,133.90
GBPJPY,20100614,041000,133.91,133.99,133.91,133.98
GBPJPY,20100614,041100,133.99,134.02,133.99,133.99
GBPJPY,20100614,041200,133.98,134.03,133.97,134.03
GBPJPY,20100614,041300,134.02,134.05,134.01,134.04
GBPJPY,20100614,041400,134.03,134.05,134.03,134.04
GBPJPY,20100614,041500,134.03,134.04,134.03,134.04
GBPJPY,20100614,041600,134.05,134.05,134.04,134.05
GBPJPY,20100614,041700,134.06,134.06,133.99,134.00
GBPJPY,20100614,041800,133.99,134.00,133.97,134.00
GBPJPY,20100614,041900,133.99,134.00,133.97,133.97
GBPJPY,20100614,042000,133.98,133.99,133.98,133.99
GBPJPY,20100614,042100,133.98,133.99,133.97,133.99
GBPJPY,20100614,042200,133.98,133.99,133.97,133.97
GBPJPY,20100614,042300,133.96,133.97,133.96,133.97
GBPJPY,20100614,042400,133.98,133.98,133.96,133.97
GBPJPY,20100614,042500,133.96,133.98,133.96,133.98
GBPJPY,20100614,042600,133.97,133.97,133.96,133.97
GBPJPY,20100614,042700,133.98,133.98,133.97,133.97
GBPJPY,20100614,042800,133.97,133.97,133.96,133.97
GBPJPY,20100614,042900,133.98,133.98,133.97,133.97
GBPJPY,20100614,043000,133.96,133.96,133.95,133.96
GBPJPY,20100614,043100,133.97,133.97,133.97,133.97
GBPJPY,20100614,043200,133.96,133.99,133.95,133.99
GBPJPY,20100614,043300,134.00,134.00,133.99,133.99
GBPJPY,20100614,043400,134.00,134.00,133.99,134.00
GBPJPY,20100614,043500,134.01,134.01,133.99,134.01
GBPJPY,20100614,043600,134.02,134.06,134.02,134.06
GBPJPY,20100614,043700,134.04,134.09,134.04,134.06
GBPJPY,20100614,043800,134.05,134.05,134.03,134.03
GBPJPY,20100614,043900,134.03,134.04,134.02,134.04
GBPJPY,20100614,044000,134.03,134.03,134.02,134.02
GBPJPY,20100614,044100,134.03,134.03,134.02,134.02
GBPJPY,20100614,044200,134.01,134.02,134.01,134.02
GBPJPY,20100614,044300,134.03,134.03,134.02,134.02
GBPJPY,20100614,044400,134.01,134.01,133.99,133.99
GBPJPY,20100614,044500,134.00,134.00,133.99,133.99
GBPJPY,20100614,044600,133.98,133.99,133.96,133.99
GBPJPY,20100614,044700,134.00,134.00,134.00,134.00
GBPJPY,20100614,044800,133.99,134.00,133.98,134.00
GBPJPY,20100614,044900,133.99,134.00,133.99,134.00
GBPJPY,20100614,045000,133.99,133.99,133.96,133.97
GBPJPY,20100614,045100,133.98,133.98,133.97,133.97
GBPJPY,20100614,045200,133.98,133.98,133.97,133.97
GBPJPY,20100614,045300,133.98,133.99,133.97,133.99
GBPJPY,20100614,045400,134.00,134.00,134.00,134.00
GBPJPY,20100614,045500,134.00,134.00,133.99,134.00
GBPJPY,20100614,045600,134.00,134.01,134.00,134.01
GBPJPY,20100614,045700,134.02,134.03,134.01,134.01
GBPJPY,20100614,045800,134.02,134.06,134.02,134.06
GBPJPY,20100614,045900,134.07,134.07,134.06,134.07
GBPJPY,20100614,050000,134.08,134.09,134.07,134.09
GBPJPY,20100614,050100,134.10,134.10,134.06,134.09
GBPJPY,20100614,050200,134.10,134.14,134.10,134.14
GBPJPY,20100614,050300,134.13,134.13,134.12,134.12
GBPJPY,20100614,050400,134.13,134.19,134.13,134.19
GBPJPY,20100614,050500,134.20,134.20,134.19,134.19
GBPJPY,20100614,050600,134.20,134.22,134.20,134.22
GBPJPY,20100614,050700,134.23,134.23,134.23,134.23
GBPJPY,20100614,050800,134.24,134.24,134.20,134.20
GBPJPY,20100614,050900,134.19,134.21,134.19,134.21
GBPJPY,20100614,051000,134.22,134.22,134.21,134.21
GBPJPY,20100614,051100,134.21,134.22,134.21,134.22
GBPJPY,20100614,051200,134.21,134.21,134.17,134.17
GBPJPY,20100614,051300,134.18,134.22,134.18,134.21
GBPJPY,20100614,051400,134.22,134.25,134.22,134.23
GBPJPY,20100614,051500,134.22,134.22,134.20,134.21
GBPJPY,20100614,051600,134.20,134.20,134.16,134.16
GBPJPY,20100614,051700,134.16,134.18,134.16,134.18
GBPJPY,20100614,051800,134.17,134.17,134.16,134.16
GBPJPY,20100614,051900,134.17,134.20,134.16,134.20
GBPJPY,20100614,052000,134.19,134.20,134.19,134.19
GBPJPY,20100614,052100,134.19,134.19,134.17,134.17
GBPJPY,20100614,052200,134.16,134.16,134.14,134.16
GBPJPY,20100614,052300,134.18,134.19,134.16,134.16
GBPJPY,20100614,052400,134.15,134.15,134.13,134.15
GBPJPY,20100614,052500,134.14,134.15,134.13,134.14
GBPJPY,20100614,052600,134.15,134.17,134.15,134.16
GBPJPY,20100614,052700,134.15,134.16,134.15,134.16
GBPJPY,20100614,052800,134.15,134.18,134.15,134.18
GBPJPY,20100614,052900,134.17,134.17,134.15,134.15
GBPJPY,20100614,053000,134.14,134.14,134.13,134.14
GBPJPY,20100614,053100,134.14,134.14,134.12,134.12
GBPJPY,20100614,053200,134.13,134.22,134.13,134.21
GBPJPY,20100614,053300,134.20,134.20,134.20,134.20
GBPJPY,20100614,053400,134.19,134.24,134.19,134.22
GBPJPY,20100614,053500,134.21,134.25,134.21,134.25
GBPJPY,20100614,053600,134.24,134.25,134.23,134.25
GBPJPY,20100614,053700,134.26,134.26,134.21,134.21
GBPJPY,20100614,053800,134.20,134.21,134.19,134.21
GBPJPY,20100614,053900,134.22,134.23,134.20,134.20
GBPJPY,20100614,054000,134.21,134.21,134.18,134.19
GBPJPY,20100614,054100,134.18,134.18,134.12,134.14
GBPJPY,20100614,054200,134.13,134.13,134.11,134.12
GBPJPY,20100614,054300,134.11,134.11,134.11,134.11
GBPJPY,20100614,054400,134.12,134.13,134.12,134.12
GBPJPY,20100614,054500,134.13,134.14,134.13,134.14
GBPJPY,20100614,054600,134.14,134.14,134.14,134.14
GBPJPY,20100614,054700,134.13,134.14,134.11,134.11
GBPJPY,20100614,054800,134.12,134.13,134.11,134.12
GBPJPY,20100614,054900,134.11,134.16,134.11,134.15
GBPJPY,20100614,055000,134.16,134.16,134.09,134.11
GBPJPY,20100614,055100,134.12,134.12,134.11,134.11
GBPJPY,20100614,055200,134.11,134.12,134.11,134.12
GBPJPY,20100614,055300,134.11,134.13,134.11,134.13
GBPJPY,20100614,055400,134.12,134.13,134.12,134.12
GBPJPY,20100614,055500,134.11,134.13,134.10,134.12
GBPJPY,20100614,055600,134.13,134.14,134.10,134.10
GBPJPY,20100614,055700,134.11,134.18,134.11,134.18
GBPJPY,20100614,055800,134.16,134.16,134.13,134.13
GBPJPY,20100614,055900,134.14,134.14,134.13,134.13
GBPJPY,20100614,060000,134.14,134.15,134.12,134.13
GBPJPY,20100614,060100,134.12,134.12,134.12,134.12
GBPJPY,20100614,060200,134.12,134.12,134.09,134.09
GBPJPY,20100614,060300,134.10,134.12,134.10,134.11
GBPJPY,20100614,060400,134.10,134.10,134.09,134.10
GBPJPY,20100614,060500,134.09,134.10,134.09,134.10
GBPJPY,20100614,060600,134.11,134.11,134.09,134.09
GBPJPY,20100614,060700,134.08,134.09,134.08,134.08
GBPJPY,20100614,060800,134.07,134.12,134.07,134.09
GBPJPY,20100614,060900,134.10,134.10,134.07,134.07
GBPJPY,20100614,061000,134.06,134.07,134.06,134.07
GBPJPY,20100614,061100,134.07,134.07,134.07,134.07
GBPJPY,20100614,061200,134.07,134.07,134.06,134.06
GBPJPY,20100614,061300,134.07,134.10,134.07,134.09
GBPJPY,20100614,061400,134.08,134.08,134.06,134.06
GBPJPY,20100614,061500,134.07,134.07,134.06,134.06
GBPJPY,20100614,061600,134.05,134.05,134.03,134.04
GBPJPY,20100614,061700,134.04,134.04,134.03,134.03
GBPJPY,20100614,061800,134.04,134.05,134.04,134.05
GBPJPY,20100614,061900,134.04,134.04,134.03,134.03
GBPJPY,20100614,062000,134.04,134.05,134.04,134.04
GBPJPY,20100614,062100,134.03,134.04,134.03,134.03
GBPJPY,20100614,062200,134.04,134.05,134.04,134.05
GBPJPY,20100614,062300,134.06,134.06,134.04,134.05
GBPJPY,20100614,062400,134.04,134.05,134.04,134.04
GBPJPY,20100614,062500,134.05,134.06,134.05,134.06
GBPJPY,20100614,062600,134.07,134.09,134.07,134.09
GBPJPY,20100614,062700,134.08,134.13,134.08,134.13
GBPJPY,20100614,062800,134.14,134.14,134.12,134.12
GBPJPY,20100614,062900,134.13,134.17,134.13,134.16
GBPJPY,20100614,063000,134.17,134.18,134.15,134.15
GBPJPY,20100614,063100,134.16,134.16,134.13,134.15
GBPJPY,20100614,063200,134.15,134.16,134.15,134.16
GBPJPY,20100614,063300,134.17,134.18,134.16,134.18
GBPJPY,20100614,063400,134.19,134.20,134.18,134.18
GBPJPY,20100614,063500,134.19,134.22,134.18,134.19
GBPJPY,20100614,063600,134.17,134.17,134.12,134.12
GBPJPY,20100614,063700,134.13,134.14,134.13,134.13
GBPJPY,20100614,063800,134.13,134.13,134.13,134.13
GBPJPY,20100614,063900,134.14,134.16,134.14,134.15
GBPJPY,20100614,064000,134.16,134.16,134.16,134.16
GBPJPY,20100614,064100,134.15,134.16,134.15,134.16
GBPJPY,20100614,064200,134.16,134.16,134.13,134.13
GBPJPY,20100614,064300,134.15,134.16,134.14,134.14
GBPJPY,20100614,064400,134.13,134.13,134.10,134.10
GBPJPY,20100614,064500,134.11,134.12,134.11,134.12
GBPJPY,20100614,064600,134.12,134.12,134.11,134.11
GBPJPY,20100614,064700,134.12,134.12,134.11,134.12
GBPJPY,20100614,064800,134.11,134.11,134.10,134.10
GBPJPY,20100614,064900,134.11,134.12,134.11,134.12
GBPJPY,20100614,065000,134.11,134.12,134.11,134.12
GBPJPY,20100614,065100,134.13,134.13,134.09,134.12
GBPJPY,20100614,065200,134.11,134.11,134.07,134.07
GBPJPY,20100614,065300,134.08,134.12,134.08,134.12
GBPJPY,20100614,065400,134.11,134.12,134.10,134.11
GBPJPY,20100614,065500,134.10,134.10,134.10,134.10
GBPJPY,20100614,065600,134.09,134.09,134.09,134.09
GBPJPY,20100614,065700,134.09,134.11,134.09,134.10
GBPJPY,20100614,065800,134.11,134.13,134.11,134.13
GBPJPY,20100614,065900,134.14,134.14,134.12,134.14
GBPJPY,20100614,070000,134.13,134.18,134.13,134.18
GBPJPY,20100614,070100,134.17,134.20,134.17,134.20
GBPJPY,20100614,070200,134.21,134.21,134.16,134.18
GBPJPY,20100614,070300,134.19,134.20,134.19,134.20
GBPJPY,20100614,070400,134.19,134.22,134.19,134.22
GBPJPY,20100614,070500,134.23,134.25,134.23,134.25
GBPJPY,20100614,070600,134.24,134.24,134.21,134.22
GBPJPY,20100614,070700,134.23,134.25,134.23,134.24
GBPJPY,20100614,070800,134.23,134.23,134.22,134.22
GBPJPY,20100614,070900,134.23,134.24,134.23,134.23
GBPJPY,20100614,071000,134.24,134.25,134.24,134.25
GBPJPY,20100614,071100,134.26,134.26,134.24,134.24
GBPJPY,20100614,071200,134.23,134.24,134.23,134.23
GBPJPY,20100614,071300,134.24,134.24,134.23,134.23
GBPJPY,20100614,071400,134.24,134.24,134.23,134.23
GBPJPY,20100614,071500,134.22,134.24,134.22,134.22
GBPJPY,20100614,071600,134.23,134.25,134.23,134.24
GBPJPY,20100614,071700,134.23,134.24,134.21,134.21
GBPJPY,20100614,071800,134.20,134.21,134.18,134.18
GBPJPY,20100614,071900,134.19,134.19,134.12,134.17
GBPJPY,20100614,072000,134.18,134.19,134.18,134.18
GBPJPY,20100614,072100,134.19,134.21,134.19,134.21
GBPJPY,20100614,072200,134.20,134.20,134.18,134.19
GBPJPY,20100614,072300,134.18,134.18,134.15,134.15
GBPJPY,20100614,072400,134.16,134.16,134.15,134.15
GBPJPY,20100614,072500,134.14,134.15,134.13,134.13
GBPJPY,20100614,072600,134.14,134.14,134.13,134.13
GBPJPY,20100614,072700,134.14,134.15,134.14,134.14
GBPJPY,20100614,072800,134.15,134.19,134.15,134.19
GBPJPY,20100614,072900,134.20,134.20,134.19,134.19
GBPJPY,20100614,073000,134.20,134.20,134.19,134.19
GBPJPY,20100614,073100,134.19,134.19,134.18,134.18
GBPJPY,20100614,073200,134.19,134.19,134.19,134.19
GBPJPY,20100614,073300,134.20,134.20,134.19,134.19
GBPJPY,20100614,073400,134.20,134.21,134.15,134.15
GBPJPY,20100614,073500,134.14,134.15,134.13,134.15
GBPJPY,20100614,073600,134.14,134.15,134.14,134.15
GBPJPY,20100614,073700,134.16,134.16,134.14,134.16
GBPJPY,20100614,073800,134.17,134.18,134.17,134.18
GBPJPY,20100614,073900,134.19,134.19,134.19,134.19
GBPJPY,20100614,074000,134.19,134.19,134.17,134.17
GBPJPY,20100614,074100,134.18,134.18,134.15,134.15
GBPJPY,20100614,074200,134.16,134.16,134.15,134.16
GBPJPY,20100614,074300,134.15,134.15,134.13,134.14
GBPJPY,20100614,074400,134.15,134.18,134.14,134.18
GBPJPY,20100614,074500,134.19,134.23,134.19,134.22
GBPJPY,20100614,074600,134.23,134.24,134.23,134.23
GBPJPY,20100614,074700,134.24,134.24,134.23,134.23
GBPJPY,20100614,074800,134.24,134.27,134.24,134.27
GBPJPY,20100614,074900,134.28,134.33,134.28,134.33
GBPJPY,20100614,075000,134.34,134.41,134.34,134.40
GBPJPY,20100614,075100,134.41,134.45,134.41,134.43
GBPJPY,20100614,075200,134.42,134.44,134.42,134.44
GBPJPY,20100614,075300,134.45,134.45,134.45,134.45
GBPJPY,20100614,075400,134.46,134.46,134.44,134.46
GBPJPY,20100614,075500,134.47,134.47,134.46,134.46
GBPJPY,20100614,075600,134.47,134.47,134.44,134.46
GBPJPY,20100614,075700,134.47,134.49,134.46,134.46
GBPJPY,20100614,075800,134.45,134.46,134.43,134.43
GBPJPY,20100614,075900,134.44,134.44,134.43,134.43
GBPJPY,20100614,080000,134.44,134.50,134.44,134.50
GBPJPY,20100614,080100,134.51,134.58,134.51,134.57
GBPJPY,20100614,080200,134.56,134.56,134.52,134.54
GBPJPY,20100614,080300,134.55,134.56,134.54,134.56
GBPJPY,20100614,080400,134.57,134.59,134.57,134.59
GBPJPY,20100614,080500,134.60,134.60,134.58,134.60
GBPJPY,20100614,080600,134.61,134.64,134.60,134.62
GBPJPY,20100614,080700,134.63,134.65,134.63,134.65
GBPJPY,20100614,080800,134.66,134.66,134.62,134.63
GBPJPY,20100614,080900,134.64,134.67,134.64,134.67
GBPJPY,20100614,081000,134.66,134.71,134.65,134.69
GBPJPY,20100614,081100,134.68,134.68,134.66,134.68
GBPJPY,20100614,081200,134.69,134.72,134.69,134.72
GBPJPY,20100614,081300,134.71,134.71,134.60,134.60
GBPJPY,20100614,081400,134.59,134.63,134.58,134.60
GBPJPY,20100614,081500,134.59,134.63,134.58,134.62
GBPJPY,20100614,081600,134.61,134.69,134.61,134.66
GBPJPY,20100614,081700,134.65,134.65,134.62,134.63
GBPJPY,20100614,081800,134.64,134.66,134.64,134.66
GBPJPY,20100614,081900,134.67,134.69,134.67,134.68
GBPJPY,20100614,082000,134.69,134.71,134.69,134.69
GBPJPY,20100614,082100,134.70,134.70,134.68,134.68
GBPJPY,20100614,082200,134.68,134.68,134.62,134.62
GBPJPY,20100614,082300,134.63,134.64,134.62,134.64
GBPJPY,20100614,082400,134.65,134.65,134.65,134.65
GBPJPY,20100614,082500,134.65,134.65,134.63,134.63
GBPJPY,20100614,082600,134.62,134.63,134.60,134.63
GBPJPY,20100614,082700,134.62,134.63,134.60,134.60
GBPJPY,20100614,082800,134.59,134.60,134.58,134.60
GBPJPY,20100614,082900,134.61,134.64,134.59,134.59
GBPJPY,20100614,083000,134.60,134.60,134.59,134.59
GBPJPY,20100614,083100,134.60,134.61,134.59,134.59
GBPJPY,20100614,083200,134.58,134.63,134.58,134.62
GBPJPY,20100614,083300,134.63,134.67,134.63,134.66
GBPJPY,20100614,083400,134.65,134.66,134.64,134.64
GBPJPY,20100614,083500,134.65,134.65,134.64,134.64
GBPJPY,20100614,083600,134.65,134.65,134.53,134.53
GBPJPY,20100614,083700,134.52,134.53,134.48,134.49
GBPJPY,20100614,083800,134.50,134.57,134.50,134.55
GBPJPY,20100614,083900,134.54,134.55,134.53,134.54
GBPJPY,20100614,084000,134.55,134.55,134.54,134.54
GBPJPY,20100614,084100,134.55,134.57,134.51,134.57
GBPJPY,20100614,084200,134.56,134.58,134.53,134.58
GBPJPY,20100614,084300,134.57,134.58,134.56,134.56
GBPJPY,20100614,084400,134.57,134.59,134.57,134.57
GBPJPY,20100614,084500,134.58,134.59,134.53,134.53
GBPJPY,20100614,084600,134.51,134.51,134.46,134.48
GBPJPY,20100614,084700,134.47,134.50,134.45,134.50
GBPJPY,20100614,084800,134.51,134.58,134.51,134.57
GBPJPY,20100614,084900,134.60,134.63,134.57,134.60
GBPJPY,20100614,085000,134.61,134.64,134.60,134.63
GBPJPY,20100614,085100,134.62,134.62,134.56,134.57
GBPJPY,20100614,085200,134.58,134.58,134.54,134.56
GBPJPY,20100614,085300,134.57,134.58,134.56,134.57
GBPJPY,20100614,085400,134.56,134.58,134.56,134.57
GBPJPY,20100614,085500,134.58,134.58,134.56,134.57
GBPJPY,20100614,085600,134.56,134.56,134.45,134.46
GBPJPY,20100614,085700,134.47,134.47,134.43,134.46
GBPJPY,20100614,085800,134.45,134.45,134.37,134.39
GBPJPY,20100614,085900,134.38,134.39,134.37,134.37
GBPJPY,20100614,090000,134.35,134.35,134.29,134.33
GBPJPY,20100614,090100,134.34,134.41,134.33,134.41
GBPJPY,20100614,090200,134.42,134.43,134.38,134.38
GBPJPY,20100614,090300,134.39,134.50,134.38,134.50
GBPJPY,20100614,090400,134.49,134.57,134.48,134.57
GBPJPY,20100614,090500,134.58,134.63,134.58,134.61
GBPJPY,20100614,090600,134.62,134.63,134.60,134.60
GBPJPY,20100614,090700,134.59,134.59,134.56,134.56
GBPJPY,20100614,090800,134.55,134.57,134.52,134.57
GBPJPY,20100614,090900,134.56,134.56,134.53,134.54
GBPJPY,20100614,091000,134.55,134.57,134.55,134.55
GBPJPY,20100614,091100,134.54,134.58,134.51,134.58
GBPJPY,20100614,091200,134.57,134.57,134.51,134.55
GBPJPY,20100614,091300,134.54,134.59,134.54,134.59
GBPJPY,20100614,091400,134.58,134.62,134.58,134.62
GBPJPY,20100614,091500,134.61,134.61,134.59,134.59
GBPJPY,20100614,091600,134.60,134.60,134.57,134.57
GBPJPY,20100614,091700,134.56,134.56,134.54,134.55
GBPJPY,20100614,091800,134.56,134.57,134.53,134.56
GBPJPY,20100614,091900,134.55,134.55,134.53,134.54
GBPJPY,20100614,092000,134.53,134.60,134.52,134.60
GBPJPY,20100614,092100,134.61,134.62,134.60,134.62
GBPJPY,20100614,092200,134.63,134.68,134.63,134.68
GBPJPY,20100614,092300,134.69,134.69,134.67,134.67
GBPJPY,20100614,092400,134.66,134.68,134.56,134.58
GBPJPY,20100614,092500,134.59,134.64,134.59,134.64
GBPJPY,20100614,092600,134.65,134.65,134.62,134.65
GBPJPY,20100614,092700,134.64,134.66,134.62,134.62
GBPJPY,20100614,092800,134.63,134.69,134.63,134.68
GBPJPY,20100614,092900,134.66,134.66,134.60,134.62
GBPJPY,20100614,093000,134.63,134.68,134.62,134.68
GBPJPY,20100614,093100,134.69,134.74,134.69,134.74
GBPJPY,20100614,093200,134.73,134.73,134.67,134.68
GBPJPY,20100614,093300,134.66,134.69,134.65,134.69
GBPJPY,20100614,093400,134.70,134.70,134.69,134.69
GBPJPY,20100614,093500,134.68,134.71,134.66,134.71
GBPJPY,20100614,093600,134.70,134.70,134.70,134.70
GBPJPY,20100614,093700,134.71,134.76,134.70,134.73
GBPJPY,20100614,093800,134.72,134.72,134.64,134.66
GBPJPY,20100614,093900,134.67,134.70,134.66,134.70
GBPJPY,20100614,094000,134.68,134.71,134.68,134.68
GBPJPY,20100614,094100,134.69,134.72,134.69,134.71
GBPJPY,20100614,094200,134.70,134.70,134.64,134.64
GBPJPY,20100614,094300,134.65,134.68,134.65,134.67
GBPJPY,20100614,094400,134.66,134.66,134.61,134.61
GBPJPY,20100614,094500,134.60,134.62,134.57,134.57
GBPJPY,20100614,094600,134.56,134.58,134.55,134.55
GBPJPY,20100614,094700,134.54,134.57,134.54,134.56
GBPJPY,20100614,094800,134.55,134.62,134.51,134.62
GBPJPY,20100614,094900,134.61,134.61,134.49,134.49
GBPJPY,20100614,095000,134.50,134.50,134.43,134.43
GBPJPY,20100614,095100,134.42,134.44,134.42,134.44
GBPJPY,20100614,095200,134.45,134.57,134.44,134.57
GBPJPY,20100614,095300,134.59,134.59,134.57,134.57
GBPJPY,20100614,095400,134.56,134.56,134.53,134.53
GBPJPY,20100614,095500,134.54,134.56,134.53,134.53
GBPJPY,20100614,095600,134.52,134.53,134.50,134.50
GBPJPY,20100614,095700,134.51,134.54,134.51,134.53
GBPJPY,20100614,095800,134.52,134.56,134.51,134.55
GBPJPY,20100614,095900,134.56,134.57,134.54,134.56
GBPJPY,20100614,100000,134.57,134.57,134.54,134.56
GBPJPY,20100614,100100,134.55,134.65,134.55,134.60
GBPJPY,20100614,100200,134.59,134.59,134.53,134.53
GBPJPY,20100614,100300,134.54,134.56,134.53,134.53
GBPJPY,20100614,100400,134.52,134.53,134.50,134.53
GBPJPY,20100614,100500,134.52,134.54,134.52,134.53
GBPJPY,20100614,100600,134.54,134.63,134.54,134.61
GBPJPY,20100614,100700,134.62,134.62,134.54,134.55
GBPJPY,20100614,100800,134.56,134.58,134.55,134.58
GBPJPY,20100614,100900,134.59,134.65,134.58,134.65
GBPJPY,20100614,101000,134.64,134.66,134.63,134.66
GBPJPY,20100614,101100,134.67,134.68,134.65,134.66
GBPJPY,20100614,101200,134.65,134.66,134.62,134.62
GBPJPY,20100614,101300,134.63,134.65,134.63,134.65
GBPJPY,20100614,101400,134.66,134.69,134.66,134.69
GBPJPY,20100614,101500,134.70,134.70,134.67,134.70
GBPJPY,20100614,101600,134.69,134.70,134.67,134.68
GBPJPY,20100614,101700,134.67,134.68,134.64,134.66
GBPJPY,20100614,101800,134.67,134.69,134.66,134.69
GBPJPY,20100614,101900,134.70,134.71,134.70,134.71
GBPJPY,20100614,102000,134.70,134.70,134.68,134.69
GBPJPY,20100614,102100,134.68,134.68,134.59,134.59
GBPJPY,20100614,102200,134.58,134.66,134.58,134.66
GBPJPY,20100614,102300,134.67,134.69,134.67,134.69
GBPJPY,20100614,102400,134.68,134.68,134.65,134.66
GBPJPY,20100614,102500,134.67,134.72,134.67,134.69
GBPJPY,20100614,102600,134.68,134.72,134.67,134.72
GBPJPY,20100614,102700,134.71,134.73,134.68,134.68
GBPJPY,20100614,102800,134.69,134.70,134.68,134.70
GBPJPY,20100614,102900,134.71,134.78,134.71,134.78
GBPJPY,20100614,103000,134.79,134.85,134.79,134.85
GBPJPY,20100614,103100,134.86,134.89,134.86,134.89
GBPJPY,20100614,103200,134.90,134.98,134.90,134.98
GBPJPY,20100614,103300,134.97,134.97,134.81,134.81
GBPJPY,20100614,103400,134.82,134.87,134.82,134.87
GBPJPY,20100614,103500,134.88,134.93,134.86,134.92
GBPJPY,20100614,103600,134.91,134.97,134.91,134.96
GBPJPY,20100614,103700,134.95,134.96,134.91,134.93
GBPJPY,20100614,103800,134.94,134.97,134.94,134.95
GBPJPY,20100614,103900,134.96,135.01,134.96,134.97
GBPJPY,20100614,104000,134.98,134.99,134.97,134.99
GBPJPY,20100614,104100,134.98,135.07,134.98,135.07
GBPJPY,20100614,104200,135.09,135.16,135.09,135.16
GBPJPY,20100614,104300,135.15,135.17,135.14,135.16
GBPJPY,20100614,104400,135.17,135.28,135.16,135.21
GBPJPY,20100614,104500,135.19,135.19,135.13,135.14
GBPJPY,20100614,104600,135.13,135.14,135.11,135.11
GBPJPY,20100614,104700,135.12,135.15,135.11,135.11
GBPJPY,20100614,104800,135.12,135.14,135.12,135.12
GBPJPY,20100614,104900,135.13,135.15,135.12,135.12
GBPJPY,20100614,105000,135.13,135.14,135.10,135.14
GBPJPY,20100614,105100,135.13,135.18,135.07,135.15
GBPJPY,20100614,105200,135.11,135.14,135.10,135.13
GBPJPY,20100614,105300,135.12,135.12,135.07,135.07
GBPJPY,20100614,105400,135.06,135.06,135.03,135.04
GBPJPY,20100614,105500,135.05,135.07,135.04,135.06
GBPJPY,20100614,105600,135.07,135.15,135.07,135.15
GBPJPY,20100614,105700,135.16,135.16,135.10,135.10
GBPJPY,20100614,105800,135.09,135.09,135.01,135.01
GBPJPY,20100614,105900,134.99,135.03,134.96,135.00
GBPJPY,20100614,110000,135.01,135.06,135.00,135.05
GBPJPY,20100614,110100,135.06,135.19,135.06,135.16
GBPJPY,20100614,110200,135.17,135.18,135.10,135.13
GBPJPY,20100614,110300,135.14,135.17,135.13,135.14
GBPJPY,20100614,110400,135.13,135.14,135.09,135.09
GBPJPY,20100614,110500,135.08,135.09,135.04,135.07
GBPJPY,20100614,110600,135.06,135.06,135.02,135.03
GBPJPY,20100614,110700,135.04,135.07,135.01,135.07
GBPJPY,20100614,110800,135.06,135.07,135.05,135.07
GBPJPY,20100614,110900,135.08,135.16,135.08,135.16
GBPJPY,20100614,111000,135.15,135.15,135.10,135.10
GBPJPY,20100614,111100,135.09,135.11,135.08,135.10
GBPJPY,20100614,111200,135.09,135.09,135.03,135.09
GBPJPY,20100614,111300,135.10,135.16,135.10,135.16
GBPJPY,20100614,111400,135.17,135.17,135.15,135.16
GBPJPY,20100614,111500,135.17,135.18,135.13,135.18
GBPJPY,20100614,111600,135.17,135.18,135.11,135.17
GBPJPY,20100614,111700,135.18,135.29,135.18,135.28
GBPJPY,20100614,111800,135.27,135.30,135.27,135.27
GBPJPY,20100614,111900,135.26,135.27,135.25,135.25
GBPJPY,20100614,112000,135.26,135.28,135.25,135.28
GBPJPY,20100614,112100,135.29,135.38,135.29,135.38
GBPJPY,20100614,112200,135.39,135.39,135.36,135.36
GBPJPY,20100614,112300,135.35,135.37,135.35,135.35
GBPJPY,20100614,112400,135.34,135.35,135.34,135.34
GBPJPY,20100614,112500,135.33,135.33,135.31,135.32
GBPJPY,20100614,112600,135.31,135.35,135.31,135.35
GBPJPY,20100614,112700,135.34,135.37,135.34,135.36
GBPJPY,20100614,112800,135.37,135.38,135.36,135.38
GBPJPY,20100614,112900,135.37,135.40,135.36,135.40
GBPJPY,20100614,113000,135.39,135.43,135.39,135.42
GBPJPY,20100614,113100,135.41,135.41,135.37,135.38
GBPJPY,20100614,113200,135.37,135.37,135.34,135.34
GBPJPY,20100614,113300,135.37,135.53,135.37,135.53
GBPJPY,20100614,113400,135.51,135.52,135.48,135.49
GBPJPY,20100614,113500,135.47,135.50,135.46,135.48
GBPJPY,20100614,113600,135.47,135.49,135.42,135.42
GBPJPY,20100614,113700,135.43,135.51,135.43,135.50
GBPJPY,20100614,113800,135.49,135.54,135.49,135.53
GBPJPY,20100614,113900,135.52,135.52,135.46,135.46
GBPJPY,20100614,114000,135.45,135.45,135.38,135.38
GBPJPY,20100614,114100,135.39,135.40,135.38,135.39
GBPJPY,20100614,114200,135.38,135.38,135.34,135.34
GBPJPY,20100614,114300,135.32,135.32,135.31,135.32
GBPJPY,20100614,114400,135.31,135.35,135.31,135.31
GBPJPY,20100614,114500,135.30,135.30,135.26,135.26
GBPJPY,20100614,114600,135.25,135.25,135.20,135.23
GBPJPY,20100614,114700,135.22,135.22,135.18,135.18
GBPJPY,20100614,114800,135.17,135.20,135.16,135.18
GBPJPY,20100614,114900,135.17,135.19,135.17,135.18
GBPJPY,20100614,115000,135.19,135.23,135.19,135.21
GBPJPY,20100614,115100,135.20,135.24,135.19,135.23
GBPJPY,20100614,115200,135.24,135.28,135.24,135.28
GBPJPY,20100614,115300,135.29,135.29,135.28,135.28
GBPJPY,20100614,115400,135.29,135.34,135.29,135.34
GBPJPY,20100614,115500,135.35,135.37,135.34,135.37
GBPJPY,20100614,115600,135.36,135.36,135.29,135.29
GBPJPY,20100614,115700,135.28,135.28,135.23,135.24
GBPJPY,20100614,115800,135.25,135.25,135.20,135.21
GBPJPY,20100614,115900,135.20,135.23,135.19,135.23
GBPJPY,20100614,120000,135.25,135.31,135.25,135.29
GBPJPY,20100614,120100,135.30,135.30,135.24,135.24
GBPJPY,20100614,120200,135.25,135.25,135.25,135.25
GBPJPY,20100614,120300,135.24,135.24,135.21,135.21
GBPJPY,20100614,120400,135.22,135.23,135.22,135.22
GBPJPY,20100614,120500,135.23,135.28,135.23,135.26
GBPJPY,20100614,120600,135.27,135.29,135.22,135.24
GBPJPY,20100614,120700,135.25,135.26,135.25,135.25
GBPJPY,20100614,120800,135.24,135.25,135.23,135.24
GBPJPY,20100614,120900,135.23,135.26,135.23,135.26
GBPJPY,20100614,121000,135.27,135.32,135.27,135.32
GBPJPY,20100614,121100,135.31,135.32,135.29,135.32
GBPJPY,20100614,121200,135.31,135.31,135.26,135.28
GBPJPY,20100614,121300,135.29,135.29,135.28,135.28
GBPJPY,20100614,121400,135.29,135.32,135.28,135.31
GBPJPY,20100614,121500,135.30,135.30,135.28,135.29
GBPJPY,20100614,121600,135.28,135.31,135.26,135.29
GBPJPY,20100614,121700,135.30,135.32,135.28,135.32
GBPJPY,20100614,121800,135.33,135.35,135.29,135.29
GBPJPY,20100614,121900,135.28,135.28,135.21,135.22
GBPJPY,20100614,122000,135.23,135.29,135.23,135.28
GBPJPY,20100614,122100,135.29,135.30,135.28,135.30
GBPJPY,20100614,122200,135.29,135.34,135.29,135.33
GBPJPY,20100614,122300,135.34,135.34,135.32,135.32
GBPJPY,20100614,122400,135.31,135.31,135.28,135.31
GBPJPY,20100614,122500,135.32,135.32,135.31,135.32
GBPJPY,20100614,122600,135.33,135.37,135.33,135.36
GBPJPY,20100614,122700,135.35,135.36,135.32,135.34
GBPJPY,20100614,122800,135.35,135.35,135.28,135.29
GBPJPY,20100614,122900,135.28,135.31,135.28,135.31
GBPJPY,20100614,123000,135.30,135.33,135.30,135.32
GBPJPY,20100614,123100,135.32,135.33,135.32,135.33
GBPJPY,20100614,123200,135.34,135.34,135.30,135.30
GBPJPY,20100614,123300,135.31,135.32,135.28,135.28
GBPJPY,20100614,123400,135.27,135.27,135.24,135.24
GBPJPY,20100614,123500,135.25,135.28,135.25,135.28
GBPJPY,20100614,123600,135.29,135.33,135.29,135.33
GBPJPY,20100614,123700,135.34,135.34,135.31,135.32
GBPJPY,20100614,123800,135.31,135.31,135.22,135.25
GBPJPY,20100614,123900,135.26,135.32,135.26,135.28
GBPJPY,20100614,124000,135.27,135.28,135.26,135.28
GBPJPY,20100614,124100,135.29,135.31,135.28,135.31
GBPJPY,20100614,124200,135.32,135.34,135.32,135.34
GBPJPY,20100614,124300,135.35,135.38,135.35,135.35
GBPJPY,20100614,124400,135.34,135.34,135.33,135.33
GBPJPY,20100614,124500,135.32,135.32,135.29,135.29
GBPJPY,20100614,124600,135.28,135.28,135.25,135.26
GBPJPY,20100614,124700,135.25,135.25,135.22,135.22
GBPJPY,20100614,124800,135.21,135.28,135.21,135.28
GBPJPY,20100614,124900,135.27,135.30,135.26,135.28
GBPJPY,20100614,125000,135.27,135.29,135.26,135.29
GBPJPY,20100614,125100,135.30,135.30,135.29,135.30
GBPJPY,20100614,125200,135.29,135.30,135.27,135.28
GBPJPY,20100614,125300,135.29,135.29,135.26,135.27
GBPJPY,20100614,125400,135.26,135.26,135.24,135.24
GBPJPY,20100614,125500,135.24,135.25,135.24,135.24
GBPJPY,20100614,125600,135.23,135.25,135.23,135.25
GBPJPY,20100614,125700,135.24,135.25,135.22,135.25
GBPJPY,20100614,125800,135.24,135.28,135.24,135.26
GBPJPY,20100614,125900,135.25,135.25,135.20,135.20
GBPJPY,20100614,130000,135.19,135.19,135.12,135.12
GBPJPY,20100614,130100,135.13,135.16,135.13,135.13
GBPJPY,20100614,130200,135.12,135.13,135.08,135.09
GBPJPY,20100614,130300,135.08,135.10,135.04,135.04
GBPJPY,20100614,130400,135.03,135.03,134.99,135.00
GBPJPY,20100614,130500,134.99,135.02,134.99,135.02
GBPJPY,20100614,130600,135.01,135.06,135.00,135.06
GBPJPY,20100614,130700,135.07,135.09,135.06,135.06
GBPJPY,20100614,130800,135.07,135.10,135.07,135.08
GBPJPY,20100614,130900,135.09,135.09,135.03,135.04
GBPJPY,20100614,131000,135.03,135.04,135.02,135.03
GBPJPY,20100614,131100,135.04,135.06,135.04,135.06
GBPJPY,20100614,131200,135.05,135.05,135.03,135.04
GBPJPY,20100614,131300,135.05,135.07,135.03,135.07
GBPJPY,20100614,131400,135.06,135.10,135.06,135.08
GBPJPY,20100614,131500,135.07,135.14,135.07,135.12
GBPJPY,20100614,131600,135.13,135.15,135.12,135.14
GBPJPY,20100614,131700,135.13,135.18,135.13,135.18
GBPJPY,20100614,131800,135.19,135.21,135.18,135.18
GBPJPY,20100614,131900,135.19,135.19,135.14,135.14
GBPJPY,20100614,132000,135.13,135.13,135.10,135.11
GBPJPY,20100614,132100,135.10,135.10,135.09,135.10
GBPJPY,20100614,132200,135.09,135.09,135.07,135.09
GBPJPY,20100614,132300,135.08,135.08,135.04,135.05
GBPJPY,20100614,132400,135.06,135.09,135.06,135.08
GBPJPY,20100614,132500,135.07,135.07,135.02,135.05
GBPJPY,20100614,132600,135.04,135.04,135.01,135.01
GBPJPY,20100614,132700,135.02,135.05,135.02,135.04
GBPJPY,20100614,132800,135.03,135.05,135.03,135.03
GBPJPY,20100614,132900,135.04,135.08,135.04,135.08
GBPJPY,20100614,133000,135.09,135.10,135.09,135.10
GBPJPY,20100614,133100,135.09,135.09,135.09,135.09
GBPJPY,20100614,133200,135.08,135.08,135.06,135.07
GBPJPY,20100614,133300,135.06,135.08,135.06,135.06
GBPJPY,20100614,133400,135.07,135.10,135.06,135.09
GBPJPY,20100614,133500,135.08,135.12,135.08,135.12
GBPJPY,20100614,133600,135.11,135.11,135.07,135.08
GBPJPY,20100614,133700,135.09,135.10,135.09,135.09
GBPJPY,20100614,133800,135.08,135.12,135.08,135.12
GBPJPY,20100614,133900,135.13,135.15,135.12,135.15
GBPJPY,20100614,134000,135.16,135.16,135.14,135.14
GBPJPY,20100614,134100,135.15,135.18,135.15,135.18
GBPJPY,20100614,134200,135.19,135.21,135.19,135.19
GBPJPY,20100614,134300,135.20,135.21,135.17,135.18
GBPJPY,20100614,134400,135.17,135.19,135.17,135.18
GBPJPY,20100614,134500,135.17,135.18,135.17,135.17
GBPJPY,20100614,134600,135.18,135.18,135.18,135.18
GBPJPY,20100614,134700,135.19,135.21,135.18,135.21
GBPJPY,20100614,134800,135.22,135.23,135.20,135.23
GBPJPY,20100614,134900,135.25,135.27,135.25,135.27
GBPJPY,20100614,135000,135.26,135.26,135.23,135.25
GBPJPY,20100614,135100,135.26,135.31,135.26,135.29
GBPJPY,20100614,135200,135.28,135.29,135.26,135.26
GBPJPY,20100614,135300,135.27,135.28,135.25,135.25
GBPJPY,20100614,135400,135.24,135.26,135.24,135.25
GBPJPY,20100614,135500,135.26,135.26,135.25,135.26
GBPJPY,20100614,135600,135.25,135.25,135.25,135.25
GBPJPY,20100614,135700,135.26,135.28,135.25,135.28
GBPJPY,20100614,135800,135.29,135.30,135.24,135.24
GBPJPY,20100614,135900,135.23,135.23,135.21,135.23
GBPJPY,20100614,140000,135.24,135.25,135.21,135.21
GBPJPY,20100614,140100,135.20,135.20,135.18,135.18
GBPJPY,20100614,140200,135.17,135.21,135.17,135.21
GBPJPY,20100614,140300,135.22,135.22,135.21,135.22
GBPJPY,20100614,140400,135.23,135.31,135.23,135.29
GBPJPY,20100614,140500,135.28,135.33,135.27,135.33
GBPJPY,20100614,140600,135.34,135.40,135.34,135.40
GBPJPY,20100614,140700,135.39,135.40,135.36,135.38
GBPJPY,20100614,140800,135.37,135.37,135.36,135.37
GBPJPY,20100614,140900,135.38,135.38,135.32,135.34
GBPJPY,20100614,141000,135.35,135.35,135.34,135.35
GBPJPY,20100614,141100,135.34,135.34,135.28,135.29
GBPJPY,20100614,141200,135.31,135.32,135.31,135.32
GBPJPY,20100614,141300,135.31,135.31,135.28,135.28
GBPJPY,20100614,141400,135.29,135.31,135.28,135.29
GBPJPY,20100614,141500,135.28,135.29,135.27,135.28
GBPJPY,20100614,141600,135.29,135.29,135.27,135.29
GBPJPY,20100614,141700,135.30,135.31,135.28,135.30
GBPJPY,20100614,141800,135.29,135.31,135.29,135.29
GBPJPY,20100614,141900,135.30,135.31,135.29,135.30
GBPJPY,20100614,142000,135.31,135.32,135.31,135.32
GBPJPY,20100614,142100,135.33,135.65,135.33,135.63
GBPJPY,20100614,142200,135.64,135.69,135.63,135.69
GBPJPY,20100614,142300,135.70,135.76,135.65,135.66
GBPJPY,20100614,142400,135.67,135.69,135.63,135.69
GBPJPY,20100614,142500,135.70,135.82,135.70,135.79
GBPJPY,20100614,142600,135.80,135.80,135.75,135.75
GBPJPY,20100614,142700,135.76,135.82,135.73,135.81
GBPJPY,20100614,142800,135.80,135.80,135.78,135.79
GBPJPY,20100614,142900,135.78,135.78,135.71,135.71
GBPJPY,20100614,143000,135.72,135.72,135.69,135.69
GBPJPY,20100614,143100,135.68,135.75,135.68,135.75
GBPJPY,20100614,143200,135.74,135.76,135.74,135.74
GBPJPY,20100614,143300,135.73,135.73,135.70,135.71
GBPJPY,20100614,143400,135.72,135.74,135.70,135.70
GBPJPY,20100614,143500,135.69,135.70,135.64,135.64
GBPJPY,20100614,143600,135.65,135.70,135.65,135.68
GBPJPY,20100614,143700,135.67,135.67,135.65,135.65
GBPJPY,20100614,143800,135.66,135.71,135.64,135.71
GBPJPY,20100614,143900,135.70,135.73,135.67,135.73
GBPJPY,20100614,144000,135.74,135.75,135.73,135.74
GBPJPY,20100614,144100,135.73,135.74,135.71,135.71
GBPJPY,20100614,144200,135.70,135.70,135.63,135.63
GBPJPY,20100614,144300,135.65,135.73,135.65,135.73
GBPJPY,20100614,144400,135.74,135.75,135.73,135.73
GBPJPY,20100614,144500,135.72,135.75,135.72,135.72
GBPJPY,20100614,144600,135.70,135.74,135.69,135.74
GBPJPY,20100614,144700,135.73,135.73,135.68,135.68
GBPJPY,20100614,144800,135.69,135.69,135.66,135.69
GBPJPY,20100614,144900,135.70,135.70,135.69,135.69
GBPJPY,20100614,145000,135.68,135.70,135.66,135.68
GBPJPY,20100614,145100,135.69,135.69,135.68,135.68
GBPJPY,20100614,145200,135.67,135.71,135.67,135.70
GBPJPY,20100614,145300,135.69,135.69,135.63,135.63
GBPJPY,20100614,145400,135.62,135.63,135.57,135.57
GBPJPY,20100614,145500,135.58,135.59,135.56,135.59
GBPJPY,20100614,145600,135.58,135.61,135.57,135.60
GBPJPY,20100614,145700,135.61,135.63,135.60,135.63
GBPJPY,20100614,145800,135.62,135.62,135.62,135.62
GBPJPY,20100614,145900,135.61,135.61,135.54,135.56
GBPJPY,20100614,150000,135.57,135.61,135.57,135.61
GBPJPY,20100614,150100,135.60,135.60,135.57,135.57
GBPJPY,20100614,150200,135.56,135.56,135.47,135.51
GBPJPY,20100614,150300,135.52,135.52,135.50,135.50
GBPJPY,20100614,150400,135.51,135.53,135.51,135.53
GBPJPY,20100614,150500,135.52,135.55,135.52,135.53
GBPJPY,20100614,150600,135.51,135.51,135.50,135.51
GBPJPY,20100614,150700,135.52,135.54,135.51,135.52
GBPJPY,20100614,150800,135.51,135.51,135.47,135.48
GBPJPY,20100614,150900,135.47,135.47,135.45,135.46
GBPJPY,20100614,151000,135.45,135.45,135.40,135.40
GBPJPY,20100614,151100,135.39,135.40,135.39,135.39
GBPJPY,20100614,151200,135.40,135.43,135.40,135.43
GBPJPY,20100614,151300,135.44,135.47,135.43,135.46
GBPJPY,20100614,151400,135.47,135.48,135.45,135.45
GBPJPY,20100614,151500,135.44,135.48,135.42,135.45
GBPJPY,20100614,151600,135.44,135.48,135.44,135.48
GBPJPY,20100614,151700,135.49,135.49,135.45,135.47
GBPJPY,20100614,151800,135.49,135.50,135.47,135.48
GBPJPY,20100614,151900,135.49,135.49,135.46,135.47
GBPJPY,20100614,152000,135.48,135.51,135.47,135.51
GBPJPY,20100614,152100,135.52,135.59,135.51,135.58
GBPJPY,20100614,152200,135.59,135.62,135.59,135.61
GBPJPY,20100614,152300,135.60,135.62,135.59,135.62
GBPJPY,20100614,152400,135.61,135.61,135.53,135.54
GBPJPY,20100614,152500,135.53,135.53,135.50,135.51
GBPJPY,20100614,152600,135.50,135.50,135.48,135.49
GBPJPY,20100614,152700,135.50,135.52,135.50,135.52
GBPJPY,20100614,152800,135.53,135.53,135.51,135.52
GBPJPY,20100614,152900,135.51,135.53,135.50,135.52
GBPJPY,20100614,153000,135.53,135.54,135.52,135.54
GBPJPY,20100614,153100,135.55,135.59,135.53,135.59
GBPJPY,20100614,153200,135.58,135.60,135.58,135.58
GBPJPY,20100614,153300,135.57,135.57,135.53,135.53
GBPJPY,20100614,153400,135.52,135.53,135.48,135.48
GBPJPY,20100614,153500,135.47,135.47,135.46,135.46
GBPJPY,20100614,153600,135.45,135.47,135.45,135.46
GBPJPY,20100614,153700,135.47,135.48,135.47,135.48
GBPJPY,20100614,153800,135.47,135.47,135.44,135.46
GBPJPY,20100614,153900,135.45,135.45,135.33,135.33
GBPJPY,20100614,154000,135.34,135.39,135.33,135.35
GBPJPY,20100614,154100,135.36,135.37,135.31,135.32
GBPJPY,20100614,154200,135.33,135.39,135.33,135.34
GBPJPY,20100614,154300,135.33,135.35,135.28,135.28
GBPJPY,20100614,154400,135.29,135.38,135.29,135.38
GBPJPY,20100614,154500,135.37,135.38,135.35,135.38
GBPJPY,20100614,154600,135.37,135.37,135.23,135.26
GBPJPY,20100614,154700,135.27,135.32,135.27,135.31
GBPJPY,20100614,154800,135.32,135.34,135.31,135.31
GBPJPY,20100614,154900,135.32,135.37,135.31,135.37
GBPJPY,20100614,155000,135.36,135.36,135.31,135.33
GBPJPY,20100614,155100,135.32,135.35,135.32,135.34
GBPJPY,20100614,155200,135.35,135.35,135.33,135.34
GBPJPY,20100614,155300,135.35,135.36,135.32,135.32
GBPJPY,20100614,155400,135.31,135.31,135.28,135.31
GBPJPY,20100614,155500,135.32,135.32,135.29,135.29
GBPJPY,20100614,155600,135.28,135.32,135.28,135.32
GBPJPY,20100614,155700,135.33,135.35,135.29,135.29
GBPJPY,20100614,155800,135.28,135.29,135.27,135.29
GBPJPY,20100614,155900,135.30,135.30,135.26,135.26
GBPJPY,20100614,160000,135.27,135.30,135.27,135.27
GBPJPY,20100614,160100,135.26,135.38,135.26,135.38
GBPJPY,20100614,160200,135.39,135.47,135.39,135.46
GBPJPY,20100614,160300,135.47,135.50,135.47,135.49
GBPJPY,20100614,160400,135.48,135.52,135.48,135.51
GBPJPY,20100614,160500,135.50,135.52,135.50,135.50
GBPJPY,20100614,160600,135.49,135.52,135.48,135.52
GBPJPY,20100614,160700,135.53,135.54,135.51,135.53
GBPJPY,20100614,160800,135.52,135.53,135.49,135.49
GBPJPY,20100614,160900,135.48,135.48,135.45,135.46
GBPJPY,20100614,161000,135.47,135.48,135.42,135.42
GBPJPY,20100614,161100,135.41,135.49,135.41,135.49
GBPJPY,20100614,161200,135.48,135.53,135.46,135.53
GBPJPY,20100614,161300,135.54,135.59,135.54,135.59
GBPJPY,20100614,161400,135.58,135.59,135.54,135.54
GBPJPY,20100614,161500,135.55,135.57,135.53,135.53
GBPJPY,20100614,161600,135.54,135.57,135.53,135.57
GBPJPY,20100614,161700,135.58,135.60,135.58,135.60
GBPJPY,20100614,161800,135.61,135.63,135.61,135.63
GBPJPY,20100614,161900,135.64,135.68,135.64,135.68
GBPJPY,20100614,162000,135.69,135.73,135.69,135.71
GBPJPY,20100614,162100,135.72,135.76,135.72,135.76
GBPJPY,20100614,162200,135.75,135.77,135.75,135.75
GBPJPY,20100614,162300,135.74,135.77,135.71,135.72
GBPJPY,20100614,162400,135.73,135.73,135.68,135.68
GBPJPY,20100614,162500,135.67,135.72,135.66,135.72
GBPJPY,20100614,162600,135.73,135.76,135.73,135.74
GBPJPY,20100614,162700,135.73,135.73,135.70,135.71
GBPJPY,20100614,162800,135.72,135.73,135.72,135.72
GBPJPY,20100614,162900,135.73,135.76,135.73,135.75
GBPJPY,20100614,163000,135.74,135.76,135.72,135.76
GBPJPY,20100614,163100,135.77,135.84,135.77,135.77
GBPJPY,20100614,163200,135.76,135.81,135.75,135.78
GBPJPY,20100614,163300,135.77,135.77,135.68,135.68
GBPJPY,20100614,163400,135.69,135.73,135.69,135.73
GBPJPY,20100614,163500,135.74,135.74,135.70,135.71
GBPJPY,20100614,163600,135.70,135.70,135.68,135.68
GBPJPY,20100614,163700,135.67,135.67,135.60,135.63
GBPJPY,20100614,163800,135.64,135.65,135.63,135.63
GBPJPY,20100614,163900,135.64,135.65,135.63,135.63
GBPJPY,20100614,164000,135.64,135.68,135.64,135.68
GBPJPY,20100614,164100,135.69,135.73,135.68,135.72
GBPJPY,20100614,164200,135.73,135.73,135.68,135.68
GBPJPY,20100614,164300,135.66,135.66,135.62,135.66
GBPJPY,20100614,164400,135.65,135.65,135.60,135.61
GBPJPY,20100614,164500,135.60,135.60,135.59,135.59
GBPJPY,20100614,164600,135.60,135.63,135.59,135.60
GBPJPY,20100614,164700,135.61,135.66,135.60,135.66
GBPJPY,20100614,164800,135.65,135.67,135.58,135.58
GBPJPY,20100614,164900,135.59,135.64,135.59,135.64
GBPJPY,20100614,165000,135.65,135.71,135.65,135.68
GBPJPY,20100614,165100,135.67,135.67,135.62,135.62
GBPJPY,20100614,165200,135.63,135.67,135.63,135.65
GBPJPY,20100614,165300,135.66,135.68,135.66,135.68
GBPJPY,20100614,165400,135.69,135.73,135.69,135.71
GBPJPY,20100614,165500,135.70,135.70,135.60,135.60
GBPJPY,20100614,165600,135.62,135.68,135.62,135.67
GBPJPY,20100614,165700,135.66,135.71,135.65,135.69
GBPJPY,20100614,165800,135.71,135.77,135.71,135.71
GBPJPY,20100614,165900,135.68,135.71,135.68,135.70
GBPJPY,20100614,170000,135.69,135.71,135.66,135.68
GBPJPY,20100614,170100,135.66,135.66,135.61,135.61
GBPJPY,20100614,170200,135.60,135.69,135.60,135.68
GBPJPY,20100614,170300,135.67,135.67,135.59,135.59
GBPJPY,20100614,170400,135.60,135.63,135.60,135.63
GBPJPY,20100614,170500,135.62,135.63,135.62,135.63
GBPJPY,20100614,170600,135.62,135.63,135.57,135.62
GBPJPY,20100614,170700,135.63,135.67,135.62,135.66
GBPJPY,20100614,170800,135.65,135.65,135.58,135.58
GBPJPY,20100614,170900,135.57,135.61,135.56,135.56
GBPJPY,20100614,171000,135.55,135.57,135.54,135.56
GBPJPY,20100614,171100,135.55,135.55,135.53,135.54
GBPJPY,20100614,171200,135.53,135.56,135.51,135.51
GBPJPY,20100614,171300,135.50,135.54,135.50,135.54
GBPJPY,20100614,171400,135.55,135.57,135.55,135.57
GBPJPY,20100614,171500,135.56,135.57,135.52,135.57
GBPJPY,20100614,171600,135.58,135.58,135.56,135.57
GBPJPY,20100614,171700,135.58,135.63,135.58,135.62
GBPJPY,20100614,171800,135.61,135.62,135.60,135.61
GBPJPY,20100614,171900,135.62,135.65,135.62,135.64
GBPJPY,20100614,172000,135.63,135.65,135.63,135.64
GBPJPY,20100614,172100,135.65,135.68,135.65,135.68
GBPJPY,20100614,172200,135.69,135.71,135.65,135.65
GBPJPY,20100614,172300,135.66,135.71,135.66,135.70
GBPJPY,20100614,172400,135.71,135.73,135.71,135.71
GBPJPY,20100614,172500,135.70,135.82,135.70,135.82
GBPJPY,20100614,172600,135.80,135.80,135.73,135.73
GBPJPY,20100614,172700,135.72,135.73,135.71,135.72
GBPJPY,20100614,172800,135.71,135.72,135.69,135.69
GBPJPY,20100614,172900,135.70,135.77,135.70,135.77
GBPJPY,20100614,173000,135.78,135.78,135.76,135.76
GBPJPY,20100614,173100,135.75,135.75,135.70,135.72
GBPJPY,20100614,173200,135.71,135.74,135.71,135.72
GBPJPY,20100614,173300,135.71,135.71,135.70,135.71
GBPJPY,20100614,173400,135.70,135.70,135.67,135.68
GBPJPY,20100614,173500,135.69,135.73,135.68,135.73
GBPJPY,20100614,173600,135.74,135.74,135.62,135.63
GBPJPY,20100614,173700,135.64,135.64,135.63,135.64
GBPJPY,20100614,173800,135.65,135.65,135.62,135.62
GBPJPY,20100614,173900,135.61,135.62,135.60,135.62
GBPJPY,20100614,174000,135.61,135.61,135.56,135.57
GBPJPY,20100614,174100,135.56,135.56,135.53,135.56
GBPJPY,20100614,174200,135.57,135.61,135.56,135.61
GBPJPY,20100614,174300,135.62,135.62,135.57,135.59
GBPJPY,20100614,174400,135.58,135.62,135.58,135.62
GBPJPY,20100614,174500,135.61,135.69,135.61,135.67
GBPJPY,20100614,174600,135.68,135.68,135.66,135.67
GBPJPY,20100614,174700,135.66,135.67,135.65,135.65
GBPJPY,20100614,174800,135.66,135.67,135.66,135.66
GBPJPY,20100614,174900,135.67,135.72,135.67,135.72
GBPJPY,20100614,175000,135.71,135.71,135.64,135.65
GBPJPY,20100614,175100,135.66,135.72,135.66,135.72
GBPJPY,20100614,175200,135.71,135.71,135.64,135.65
GBPJPY,20100614,175300,135.64,135.64,135.60,135.60
GBPJPY,20100614,175400,135.59,135.59,135.55,135.55
GBPJPY,20100614,175500,135.54,135.54,135.52,135.52
GBPJPY,20100614,175600,135.51,135.52,135.48,135.52
GBPJPY,20100614,175700,135.53,135.60,135.53,135.60
GBPJPY,20100614,175800,135.59,135.59,135.57,135.57
GBPJPY,20100614,175900,135.56,135.58,135.56,135.56
GBPJPY,20100614,180000,135.55,135.55,135.52,135.53
GBPJPY,20100614,180100,135.52,135.53,135.47,135.49
GBPJPY,20100614,180200,135.50,135.53,135.50,135.52
GBPJPY,20100614,180300,135.53,135.64,135.52,135.64
GBPJPY,20100614,180400,135.65,135.68,135.65,135.68
GBPJPY,20100614,180500,135.67,135.68,135.63,135.63
GBPJPY,20100614,180600,135.62,135.62,135.62,135.62
GBPJPY,20100614,180700,135.61,135.61,135.55,135.59
GBPJPY,20100614,180800,135.60,135.60,135.54,135.54
GBPJPY,20100614,180900,135.53,135.54,135.53,135.53
GBPJPY,20100614,181000,135.52,135.52,135.49,135.50
GBPJPY,20100614,181100,135.51,135.53,135.51,135.53
GBPJPY,20100614,181200,135.54,135.54,135.52,135.52
GBPJPY,20100614,181300,135.50,135.50,135.47,135.47
GBPJPY,20100614,181400,135.48,135.49,135.48,135.49
GBPJPY,20100614,181500,135.47,135.53,135.47,135.53
GBPJPY,20100614,181600,135.54,135.58,135.54,135.57
GBPJPY,20100614,181700,135.56,135.57,135.54,135.57
GBPJPY,20100614,181800,135.56,135.56,135.53,135.53
GBPJPY,20100614,181900,135.52,135.52,135.52,135.52
GBPJPY,20100614,182000,135.53,135.53,135.50,135.50
GBPJPY,20100614,182100,135.49,135.50,135.48,135.48
GBPJPY,20100614,182200,135.49,135.50,135.48,135.50
GBPJPY,20100614,182300,135.49,135.49,135.44,135.44
GBPJPY,20100614,182400,135.45,135.51,135.45,135.51
GBPJPY,20100614,182500,135.52,135.52,135.51,135.51
GBPJPY,20100614,182600,135.50,135.51,135.50,135.51
GBPJPY,20100614,182700,135.50,135.50,135.47,135.47
GBPJPY,20100614,182800,135.48,135.50,135.47,135.50
GBPJPY,20100614,182900,135.51,135.52,135.51,135.51
GBPJPY,20100614,183000,135.51,135.56,135.51,135.56
GBPJPY,20100614,183100,135.57,135.59,135.57,135.58
GBPJPY,20100614,183200,135.57,135.57,135.56,135.56
GBPJPY,20100614,183300,135.57,135.58,135.56,135.57
GBPJPY,20100614,183400,135.58,135.58,135.58,135.58
GBPJPY,20100614,183500,135.59,135.60,135.58,135.59
GBPJPY,20100614,183600,135.58,135.58,135.57,135.57
GBPJPY,20100614,183700,135.57,135.57,135.56,135.56
GBPJPY,20100614,183800,135.55,135.56,135.54,135.54
GBPJPY,20100614,183900,135.55,135.57,135.52,135.52
GBPJPY,20100614,184000,135.50,135.51,135.50,135.50
GBPJPY,20100614,184100,135.49,135.49,135.45,135.45
GBPJPY,20100614,184200,135.46,135.47,135.46,135.47
GBPJPY,20100614,184300,135.46,135.46,135.44,135.44
GBPJPY,20100614,184400,135.43,135.48,135.43,135.46
GBPJPY,20100614,184500,135.44,135.45,135.42,135.42
GBPJPY,20100614,184600,135.42,135.42,135.42,135.42
GBPJPY,20100614,184700,135.41,135.43,135.39,135.43
GBPJPY,20100614,184800,135.42,135.42,135.38,135.38
GBPJPY,20100614,184900,135.39,135.39,135.37,135.38
GBPJPY,20100614,185000,135.37,135.37,135.34,135.34
GBPJPY,20100614,185100,135.35,135.35,135.35,135.35
GBPJPY,20100614,185200,135.34,135.34,135.32,135.32
GBPJPY,20100614,185300,135.32,135.32,135.31,135.32
GBPJPY,20100614,185400,135.32,135.34,135.32,135.33
GBPJPY,20100614,185500,135.32,135.34,135.30,135.34
GBPJPY,20100614,185600,135.35,135.35,135.33,135.33
GBPJPY,20100614,185700,135.32,135.33,135.32,135.32
GBPJPY,20100614,185800,135.31,135.32,135.31,135.31
GBPJPY,20100614,185900,135.30,135.30,135.29,135.29
GBPJPY,20100614,190000,135.28,135.28,135.25,135.25
GBPJPY,20100614,190100,135.24,135.28,135.21,135.27
GBPJPY,20100614,190200,135.26,135.32,135.26,135.32
GBPJPY,20100614,190300,135.33,135.33,135.32,135.33
GBPJPY,20100614,190400,135.34,135.35,135.33,135.35
GBPJPY,20100614,190500,135.36,135.38,135.36,135.36
GBPJPY,20100614,190600,135.35,135.36,135.33,135.34
GBPJPY,20100614,190700,135.35,135.36,135.35,135.35
GBPJPY,20100614,190800,135.34,135.36,135.16,135.20
GBPJPY,20100614,190900,135.21,135.27,135.19,135.19
GBPJPY,20100614,191000,135.20,135.27,135.20,135.23
GBPJPY,20100614,191100,135.22,135.31,135.20,135.30
GBPJPY,20100614,191200,135.29,135.29,135.13,135.15
GBPJPY,20100614,191300,135.16,135.29,135.16,135.29
GBPJPY,20100614,191400,135.30,135.30,135.22,135.22
GBPJPY,20100614,191500,135.21,135.23,135.15,135.18
GBPJPY,20100614,191600,135.19,135.26,135.19,135.26
GBPJPY,20100614,191700,135.27,135.30,135.27,135.30
GBPJPY,20100614,191800,135.31,135.33,135.28,135.33
GBPJPY,20100614,191900,135.34,135.34,135.30,135.31
GBPJPY,20100614,192000,135.30,135.31,135.25,135.25
GBPJPY,20100614,192100,135.26,135.33,135.26,135.32
GBPJPY,20100614,192200,135.31,135.36,135.30,135.36
GBPJPY,20100614,192300,135.37,135.38,135.36,135.36
GBPJPY,20100614,192400,135.37,135.38,135.36,135.36
GBPJPY,20100614,192500,135.35,135.36,135.35,135.36
GBPJPY,20100614,192600,135.35,135.36,135.34,135.36
GBPJPY,20100614,192700,135.35,135.35,135.28,135.30
GBPJPY,20100614,192800,135.29,135.35,135.29,135.34
GBPJPY,20100614,192900,135.33,135.34,135.33,135.33
GBPJPY,20100614,193000,135.32,135.34,135.28,135.28
GBPJPY,20100614,193100,135.29,135.32,135.29,135.32
GBPJPY,20100614,193200,135.31,135.31,135.31,135.31
GBPJPY,20100614,193300,135.32,135.32,135.30,135.32
GBPJPY,20100614,193400,135.31,135.31,135.28,135.29
GBPJPY,20100614,193500,135.28,135.30,135.28,135.30
GBPJPY,20100614,193600,135.29,135.32,135.29,135.32
GBPJPY,20100614,193700,135.31,135.34,135.31,135.34
GBPJPY,20100614,193800,135.35,135.40,135.34,135.40
GBPJPY,20100614,193900,135.39,135.43,135.39,135.43
GBPJPY,20100614,194000,135.42,135.42,135.38,135.38
GBPJPY,20100614,194100,135.37,135.39,135.37,135.38
GBPJPY,20100614,194200,135.39,135.41,135.39,135.40
GBPJPY,20100614,194300,135.39,135.39,135.38,135.38
GBPJPY,20100614,194400,135.39,135.40,135.39,135.40
GBPJPY,20100614,194500,135.41,135.41,135.39,135.39
GBPJPY,20100614,194600,135.38,135.42,135.38,135.40
GBPJPY,20100614,194700,135.39,135.40,135.39,135.40
GBPJPY,20100614,194800,135.40,135.40,135.38,135.38
GBPJPY,20100614,194900,135.39,135.41,135.39,135.41
GBPJPY,20100614,195000,135.40,135.40,135.33,135.33
GBPJPY,20100614,195100,135.32,135.32,135.25,135.27
GBPJPY,20100614,195200,135.28,135.34,135.27,135.31
GBPJPY,20100614,195300,135.30,135.31,135.30,135.31
GBPJPY,20100614,195400,135.30,135.30,135.26,135.27
GBPJPY,20100614,195500,135.28,135.28,135.25,135.25
GBPJPY,20100614,195600,135.26,135.27,135.25,135.25
GBPJPY,20100614,195700,135.26,135.27,135.26,135.26
GBPJPY,20100614,195800,135.25,135.27,135.25,135.25
GBPJPY,20100614,195900,135.26,135.26,135.25,135.25
GBPJPY,20100614,200000,135.24,135.24,135.21,135.21
GBPJPY,20100614,200100,135.20,135.20,135.15,135.15
GBPJPY,20100614,200200,135.14,135.27,135.14,135.27
GBPJPY,20100614,200300,135.26,135.26,135.23,135.23
GBPJPY,20100614,200400,135.22,135.22,135.17,135.17
GBPJPY,20100614,200500,135.15,135.15,135.11,135.13
GBPJPY,20100614,200600,135.12,135.13,135.09,135.13
GBPJPY,20100614,200700,135.14,135.17,135.14,135.17
GBPJPY,20100614,200800,135.16,135.16,135.03,135.03
GBPJPY,20100614,200900,135.04,135.12,135.04,135.12
GBPJPY,20100614,201000,135.13,135.14,135.12,135.12
GBPJPY,20100614,201100,135.13,135.13,135.07,135.07
GBPJPY,20100614,201200,135.08,135.08,135.02,135.02
GBPJPY,20100614,201300,135.01,135.04,135.00,135.04
GBPJPY,20100614,201400,135.05,135.05,135.03,135.03
GBPJPY,20100614,201500,135.02,135.03,135.02,135.03
GBPJPY,20100614,201600,135.02,135.02,134.93,134.94
GBPJPY,20100614,201700,134.91,134.91,134.85,134.85
GBPJPY,20100614,201800,134.84,134.84,134.84,134.84
GBPJPY,20100614,201900,134.83,134.90,134.83,134.89
GBPJPY,20100614,202000,134.90,134.91,134.89,134.90
GBPJPY,20100614,202100,134.89,134.89,134.86,134.87
GBPJPY,20100614,202200,134.86,134.86,134.83,134.83
GBPJPY,20100614,202300,134.82,134.82,134.79,134.82
GBPJPY,20100614,202400,134.81,134.86,134.80,134.84
GBPJPY,20100614,202500,134.83,134.86,134.83,134.86
GBPJPY,20100614,202600,134.87,134.88,134.87,134.87
GBPJPY,20100614,202700,134.88,134.88,134.74,134.74
GBPJPY,20100614,202800,134.73,134.78,134.72,134.78
GBPJPY,20100614,202900,134.77,134.83,134.77,134.83
GBPJPY,20100614,203000,134.82,134.83,134.81,134.83
GBPJPY,20100614,203100,134.82,134.82,134.80,134.81
GBPJPY,20100614,203200,134.80,134.80,134.77,134.77
GBPJPY,20100614,203300,134.78,134.80,134.78,134.80
GBPJPY,20100614,203400,134.79,134.82,134.78,134.81
GBPJPY,20100614,203500,134.80,134.82,134.80,134.82
GBPJPY,20100614,203600,134.83,134.86,134.83,134.86
GBPJPY,20100614,203700,134.85,134.85,134.80,134.80
GBPJPY,20100614,203800,134.81,134.87,134.81,134.87
GBPJPY,20100614,203900,134.88,134.88,134.86,134.86
GBPJPY,20100614,204000,134.85,134.85,134.85,134.85
GBPJPY,20100614,204100,134.84,134.84,134.82,134.82
GBPJPY,20100614,204200,134.83,134.84,134.82,134.84
GBPJPY,20100614,204300,134.83,134.89,134.83,134.89
GBPJPY,20100614,204400,134.90,134.93,134.90,134.93
GBPJPY,20100614,204500,134.92,134.92,134.89,134.89
GBPJPY,20100614,204600,134.90,134.91,134.89,134.90
GBPJPY,20100614,204700,134.89,134.89,134.88,134.88
GBPJPY,20100614,204800,134.89,134.90,134.87,134.87
GBPJPY,20100614,204900,134.88,134.95,134.88,134.95
GBPJPY,20100614,205000,134.96,134.99,134.96,134.99
GBPJPY,20100614,205100,135.00,135.00,134.99,135.00
GBPJPY,20100614,205200,134.99,135.00,134.99,134.99
GBPJPY,20100614,205300,134.98,134.98,134.95,134.95
GBPJPY,20100614,205400,134.96,135.01,134.96,135.01
GBPJPY,20100614,205500,135.02,135.10,135.02,135.10
GBPJPY,20100614,205600,135.09,135.10,135.07,135.07
GBPJPY,20100614,205700,135.08,135.09,135.08,135.09
GBPJPY,20100614,205800,135.10,135.10,135.09,135.09
GBPJPY,20100614,205900,135.08,135.10,135.08,135.10
GBPJPY,20100614,210000,135.11,135.16,135.11,135.16
GBPJPY,20100614,210100,135.15,135.15,135.06,135.07
GBPJPY,20100614,210200,135.08,135.09,135.07,135.07
GBPJPY,20100614,210300,135.08,135.09,135.06,135.07
GBPJPY,20100614,210400,135.08,135.08,135.07,135.08
GBPJPY,20100614,210500,135.09,135.09,134.98,134.99
GBPJPY,20100614,210600,134.98,135.04,134.98,135.04
GBPJPY,20100614,210700,135.05,135.05,135.03,135.04
GBPJPY,20100614,210800,135.03,135.04,135.03,135.03
GBPJPY,20100614,210900,135.03,135.05,135.03,135.05
GBPJPY,20100614,211000,135.06,135.09,135.06,135.09
GBPJPY,20100614,211100,135.10,135.15,135.10,135.12
GBPJPY,20100614,211200,135.13,135.13,135.10,135.10
GBPJPY,20100614,211300,135.11,135.11,135.09,135.09
GBPJPY,20100614,211400,135.08,135.09,135.08,135.08
GBPJPY,20100614,211500,135.09,135.09,135.08,135.09
GBPJPY,20100614,211600,135.08,135.10,135.08,135.09
GBPJPY,20100614,211700,135.10,135.11,135.10,135.11
GBPJPY,20100614,211800,135.12,135.15,135.12,135.15
GBPJPY,20100614,211900,135.16,135.18,135.16,135.18
GBPJPY,20100614,212000,135.17,135.17,135.13,135.15
GBPJPY,20100614,212100,135.14,135.15,135.13,135.14
GBPJPY,20100614,212200,135.13,135.14,135.09,135.09
GBPJPY,20100614,212300,135.08,135.08,135.06,135.06
GBPJPY,20100614,212400,135.05,135.05,135.03,135.03
GBPJPY,20100614,212500,135.04,135.05,135.03,135.03
GBPJPY,20100614,212600,135.02,135.04,135.01,135.04
GBPJPY,20100614,212700,135.03,135.03,135.00,135.00
GBPJPY,20100614,212800,135.01,135.01,135.00,135.00
GBPJPY,20100614,212900,135.01,135.03,135.00,135.03
GBPJPY,20100614,213000,135.04,135.09,135.04,135.08
GBPJPY,20100614,213100,135.07,135.08,135.06,135.08
GBPJPY,20100614,213200,135.07,135.07,135.07,135.07
GBPJPY,20100614,213300,135.06,135.07,135.02,135.05
GBPJPY,20100614,213400,135.06,135.06,135.04,135.04
GBPJPY,20100614,213500,135.03,135.04,135.01,135.02
GBPJPY,20100614,213600,135.01,135.02,135.00,135.00
GBPJPY,20100614,213700,134.99,135.00,134.94,134.94
GBPJPY,20100614,213800,134.95,134.98,134.95,134.97
GBPJPY,20100614,213900,134.96,134.96,134.87,134.89
GBPJPY,20100614,214000,134.88,134.89,134.87,134.88
GBPJPY,20100614,214100,134.89,134.93,134.89,134.91
GBPJPY,20100614,214200,134.90,134.90,134.87,134.90
GBPJPY,20100614,214300,134.89,134.89,134.87,134.87
GBPJPY,20100614,214400,134.86,134.86,134.81,134.82
GBPJPY,20100614,214500,134.83,134.91,134.82,134.91
GBPJPY,20100614,214600,134.90,134.92,134.88,134.88
GBPJPY,20100614,214700,134.87,134.89,134.87,134.89
GBPJPY,20100614,214800,134.90,134.91,134.89,134.89
GBPJPY,20100614,214900,134.90,134.92,134.89,134.89
GBPJPY,20100614,215000,134.88,134.90,134.87,134.90
GBPJPY,20100614,215100,134.89,134.89,134.85,134.85
GBPJPY,20100614,215200,134.84,134.84,134.82,134.82
GBPJPY,20100614,215300,134.83,134.84,134.82,134.82
GBPJPY,20100614,215400,134.81,134.81,134.79,134.81
GBPJPY,20100614,215500,134.82,134.85,134.81,134.85
GBPJPY,20100614,215600,134.84,134.86,134.84,134.86
GBPJPY,20100614,215700,134.87,134.87,134.82,134.82
GBPJPY,20100614,215800,134.83,134.85,134.82,134.83
GBPJPY,20100614,215900,134.84,134.84,134.81,134.81
GBPJPY,20100614,220000,134.80,134.82,134.80,134.82
GBPJPY,20100614,220100,134.81,134.84,134.81,134.82
GBPJPY,20100614,220200,134.83,134.87,134.83,134.87
GBPJPY,20100614,220300,134.86,134.86,134.81,134.81
GBPJPY,20100614,220400,134.82,134.82,134.82,134.82
GBPJPY,20100614,220500,134.82,134.84,134.82,134.84
GBPJPY,20100614,220600,134.85,134.85,134.85,134.85
GBPJPY,20100614,220700,134.85,134.87,134.85,134.87
GBPJPY,20100614,220800,134.88,134.90,134.88,134.90
GBPJPY,20100614,220900,134.89,134.90,134.88,134.88
GBPJPY,20100614,221000,134.89,134.89,134.88,134.88
GBPJPY,20100614,221100,134.88,134.88,134.87,134.88
GBPJPY,20100614,221200,134.87,134.88,134.87,134.88
GBPJPY,20100614,221300,134.89,134.90,134.87,134.90
GBPJPY,20100614,221400,134.91,134.91,134.88,134.88
GBPJPY,20100614,221500,134.88,134.88,134.88,134.88
GBPJPY,20100614,221600,134.88,134.88,134.88,134.88
GBPJPY,20100614,221700,134.87,134.90,134.87,134.90
GBPJPY,20100614,221800,134.91,134.92,134.90,134.90
GBPJPY,20100614,221900,134.91,134.93,134.91,134.93
GBPJPY,20100614,222000,134.94,134.98,134.94,134.97
GBPJPY,20100614,222100,134.96,134.97,134.95,134.97
GBPJPY,20100614,222200,134.96,134.97,134.95,134.97
GBPJPY,20100614,222300,134.98,134.99,134.97,134.97
GBPJPY,20100614,222400,134.96,134.98,134.96,134.97
GBPJPY,20100614,222500,134.97,134.97,134.97,134.97
GBPJPY,20100614,222600,134.99,134.99,134.96,134.97
GBPJPY,20100614,222700,134.98,134.99,134.97,134.98
GBPJPY,20100614,222800,134.99,134.99,134.97,134.97
GBPJPY,20100614,222900,134.96,134.99,134.96,134.99
GBPJPY,20100614,223000,135.00,135.00,134.99,134.99
GBPJPY,20100614,223100,135.00,135.00,134.97,134.97
GBPJPY,20100614,223200,134.98,134.99,134.97,134.98
GBPJPY,20100614,223300,134.98,134.98,134.98,134.98
GBPJPY,20100614,223400,134.97,134.97,134.97,134.97
GBPJPY,20100614,223500,134.96,134.96,134.93,134.94
GBPJPY,20100614,223600,134.93,134.94,134.93,134.93
GBPJPY,20100614,223700,134.92,134.93,134.92,134.92
GBPJPY,20100614,223800,134.93,134.93,134.92,134.92
GBPJPY,20100614,223900,134.93,134.94,134.93,134.94
GBPJPY,20100614,224000,134.95,134.95,134.94,134.94
GBPJPY,20100614,224100,134.93,134.95,134.93,134.94
GBPJPY,20100614,224200,134.95,134.97,134.95,134.97
GBPJPY,20100614,224300,134.96,134.96,134.95,134.96
GBPJPY,20100614,224400,134.95,134.96,134.95,134.96
GBPJPY,20100614,224500,134.97,134.97,134.96,134.97
GBPJPY,20100614,224600,134.96,134.97,134.96,134.97
GBPJPY,20100614,224700,134.98,134.99,134.97,134.99
GBPJPY,20100614,224800,134.98,134.98,134.93,134.93
GBPJPY,20100614,224900,134.94,134.97,134.94,134.95
GBPJPY,20100614,225000,134.96,134.98,134.96,134.97
GBPJPY,20100614,225100,134.96,134.97,134.96,134.97
GBPJPY,20100614,225200,134.96,134.97,134.95,134.97
GBPJPY,20100614,225300,134.96,134.96,134.91,134.92
GBPJPY,20100614,225400,134.91,134.91,134.90,134.90
GBPJPY,20100614,225500,134.91,134.91,134.90,134.90
GBPJPY,20100614,225600,134.91,134.91,134.90,134.90
GBPJPY,20100614,225700,134.91,134.94,134.91,134.94
GBPJPY,20100614,225800,134.95,134.98,134.95,134.98
GBPJPY,20100614,225900,134.99,134.99,134.99,134.99
GBPJPY,20100614,230000,134.98,134.99,134.97,134.97
GBPJPY,20100614,230100,134.96,134.96,134.91,134.96
GBPJPY,20100614,230200,134.97,134.97,134.97,134.97
GBPJPY,20100614,230300,134.97,134.99,134.97,134.99
GBPJPY,20100614,230400,134.98,134.98,134.97,134.98
GBPJPY,20100614,230500,134.97,134.99,134.97,134.99
GBPJPY,20100614,230600,134.98,135.00,134.96,134.96
GBPJPY,20100614,230700,134.97,134.98,134.97,134.97
GBPJPY,20100614,230800,134.96,134.99,134.92,134.92
GBPJPY,20100614,230900,134.89,134.91,134.88,134.89
GBPJPY,20100614,231000,134.88,134.90,134.88,134.88
GBPJPY,20100614,231100,134.87,134.89,134.86,134.88
GBPJPY,20100614,231200,134.89,134.89,134.89,134.89
GBPJPY,20100614,231300,134.90,134.90,134.87,134.89
GBPJPY,20100614,231400,134.90,134.90,134.89,134.89
GBPJPY,20100614,231500,134.90,134.96,134.90,134.95
GBPJPY,20100614,231600,134.94,134.95,134.94,134.95
GBPJPY,20100614,231700,134.94,134.95,134.94,134.95
GBPJPY,20100614,231800,134.94,134.95,134.93,134.95
GBPJPY,20100614,231900,134.96,134.99,134.96,134.99
GBPJPY,20100614,232000,134.98,134.99,134.98,134.98
GBPJPY,20100614,232100,134.99,134.99,134.96,134.96
GBPJPY,20100614,232200,134.95,134.95,134.94,134.94
GBPJPY,20100614,232300,134.93,134.93,134.85,134.85
GBPJPY,20100614,232400,134.84,134.88,134.84,134.88
GBPJPY,20100614,232500,134.87,134.90,134.87,134.88
GBPJPY,20100614,232600,134.89,134.91,134.89,134.90
GBPJPY,20100614,232700,134.91,134.91,134.90,134.91
GBPJPY,20100614,232800,134.91,134.91,134.91,134.91
GBPJPY,20100614,232900,134.92,134.93,134.91,134.91
GBPJPY,20100614,233000,134.90,134.91,134.90,134.91
GBPJPY,20100614,233100,134.92,134.92,134.90,134.92
GBPJPY,20100614,233200,134.93,135.04,134.93,135.03
GBPJPY,20100614,233300,135.02,135.07,135.00,135.00
GBPJPY,20100614,233400,135.01,135.02,135.00,135.00
GBPJPY,20100614,233500,134.99,134.99,134.97,134.97
GBPJPY,20100614,233600,134.96,134.97,134.94,134.97
GBPJPY,20100614,233700,134.98,134.99,134.98,134.99
GBPJPY,20100614,233800,134.99,134.99,134.95,134.95
GBPJPY,20100614,233900,134.94,134.95,134.94,134.95
GBPJPY,20100614,234000,134.96,134.97,134.94,134.94
GBPJPY,20100614,234100,134.95,134.95,134.91,134.91
GBPJPY,20100614,234200,134.90,134.91,134.89,134.91
GBPJPY,20100614,234300,134.90,134.91,134.90,134.91
GBPJPY,20100614,234400,134.92,134.94,134.92,134.93
GBPJPY,20100614,234500,134.93,134.93,134.93,134.93
GBPJPY,20100614,234600,134.92,134.93,134.91,134.91
GBPJPY,20100614,234700,134.92,134.93,134.92,134.93
GBPJPY,20100614,234800,134.93,134.93,134.93,134.93
GBPJPY,20100614,234900,134.94,134.94,134.93,134.93
GBPJPY,20100614,235000,134.94,134.94,134.93,134.93
GBPJPY,20100614,235100,134.94,134.95,134.93,134.93
GBPJPY,20100614,235200,134.94,134.97,134.94,134.97
GBPJPY,20100614,235300,134.98,134.99,134.98,134.99
GBPJPY,20100614,235400,135.00,135.00,134.97,134.97
GBPJPY,20100614,235500,134.96,134.99,134.96,134.97
GBPJPY,20100614,235600,134.99,134.99,134.96,134.96
GBPJPY,20100614,235700,134.95,134.97,134.94,134.97
GBPJPY,20100614,235800,134.98,134.98,134.97,134.97
GBPJPY,20100614,235900,134.96,134.97,134.96,134.96
GBPJPY,20100615,000000,134.97,134.97,134.96,134.97
CHFJPY,20100614,000100,79.88,79.88,79.81,79.81
CHFJPY,20100614,000200,79.80,79.81,79.80,79.80
CHFJPY,20100614,000300,79.81,79.81,79.80,79.81
CHFJPY,20100614,000400,79.80,79.81,79.80,79.81
CHFJPY,20100614,000500,79.81,79.81,79.81,79.81
CHFJPY,20100614,000600,79.80,79.80,79.79,79.79
CHFJPY,20100614,000700,79.79,79.79,79.79,79.79
CHFJPY,20100614,000800,79.78,79.78,79.78,79.78
CHFJPY,20100614,000900,79.79,79.79,79.78,79.78
CHFJPY,20100614,001000,79.79,79.79,79.78,79.79
CHFJPY,20100614,001100,79.79,79.79,79.78,79.79
CHFJPY,20100614,001200,79.80,79.80,79.80,79.80
CHFJPY,20100614,001300,79.80,79.82,79.80,79.82
CHFJPY,20100614,001400,79.83,79.83,79.83,79.83
CHFJPY,20100614,001500,79.83,79.83,79.83,79.83
CHFJPY,20100614,001600,79.84,79.84,79.83,79.83
CHFJPY,20100614,001700,79.83,79.89,79.83,79.89
CHFJPY,20100614,001800,79.88,79.89,79.88,79.88
CHFJPY,20100614,001900,79.87,79.88,79.85,79.86
CHFJPY,20100614,002000,79.85,79.86,79.85,79.86
CHFJPY,20100614,002100,79.87,79.87,79.85,79.85
CHFJPY,20100614,002200,79.86,79.86,79.85,79.85
CHFJPY,20100614,002300,79.84,79.86,79.84,79.84
CHFJPY,20100614,002400,79.83,79.84,79.83,79.83
CHFJPY,20100614,002500,79.84,79.84,79.83,79.84
CHFJPY,20100614,002600,79.83,79.83,79.82,79.82
CHFJPY,20100614,002700,79.83,79.83,79.82,79.82
CHFJPY,20100614,002800,79.81,79.81,79.79,79.79
CHFJPY,20100614,002900,79.78,79.79,79.78,79.78
CHFJPY,20100614,003000,79.79,79.80,79.79,79.80
CHFJPY,20100614,003100,79.79,79.81,79.78,79.81
CHFJPY,20100614,003200,79.82,79.82,79.81,79.82
CHFJPY,20100614,003300,79.83,79.83,79.80,79.80
CHFJPY,20100614,003400,79.80,79.80,79.80,79.80
CHFJPY,20100614,003500,79.81,79.81,79.81,79.81
CHFJPY,20100614,003600,79.81,79.82,79.81,79.81
CHFJPY,20100614,003700,79.82,79.82,79.81,79.81
CHFJPY,20100614,003800,79.82,79.84,79.82,79.83
CHFJPY,20100614,003900,79.84,79.86,79.84,79.86
CHFJPY,20100614,004000,79.87,79.88,79.87,79.88
CHFJPY,20100614,004100,79.89,79.91,79.88,79.91
CHFJPY,20100614,004200,79.92,79.98,79.92,79.98
CHFJPY,20100614,004300,79.97,79.98,79.97,79.98
CHFJPY,20100614,004400,79.99,80.02,79.99,80.02
CHFJPY,20100614,004500,80.03,80.03,80.00,80.00
CHFJPY,20100614,004600,80.01,80.01,80.00,80.01
CHFJPY,20100614,004700,80.00,80.00,79.97,79.97
CHFJPY,20100614,004800,79.96,79.97,79.96,79.97
CHFJPY,20100614,004900,79.97,79.98,79.97,79.97
CHFJPY,20100614,005000,79.96,79.98,79.96,79.98
CHFJPY,20100614,005100,79.97,79.97,79.97,79.97
CHFJPY,20100614,005200,79.97,79.97,79.96,79.96
CHFJPY,20100614,005300,79.97,79.97,79.97,79.97
CHFJPY,20100614,005400,79.98,79.99,79.98,79.98
CHFJPY,20100614,005500,79.97,79.98,79.97,79.98
CHFJPY,20100614,005600,79.99,79.99,79.98,79.98
CHFJPY,20100614,005700,79.99,79.99,79.98,79.98
CHFJPY,20100614,005800,79.99,79.99,79.99,79.99
CHFJPY,20100614,005900,79.99,80.00,79.99,80.00
CHFJPY,20100614,010000,80.01,80.02,80.01,80.01
CHFJPY,20100614,010100,80.02,80.02,79.99,79.99
CHFJPY,20100614,010200,80.00,80.00,80.00,80.00
CHFJPY,20100614,010300,80.00,80.05,79.99,80.05
CHFJPY,20100614,010400,80.01,80.07,80.01,80.07
CHFJPY,20100614,010500,80.08,80.09,80.06,80.07
CHFJPY,20100614,010600,80.06,80.07,80.03,80.07
CHFJPY,20100614,010700,80.08,80.09,80.07,80.09
CHFJPY,20100614,010800,80.08,80.08,80.05,80.06
CHFJPY,20100614,010900,80.05,80.10,80.05,80.10
CHFJPY,20100614,011000,80.11,80.11,80.09,80.10
CHFJPY,20100614,011100,80.11,80.13,80.10,80.12
CHFJPY,20100614,011200,80.11,80.12,80.11,80.11
CHFJPY,20100614,011300,80.10,80.17,80.10,80.17
CHFJPY,20100614,011400,80.16,80.16,80.13,80.13
CHFJPY,20100614,011500,80.14,80.14,80.11,80.11
CHFJPY,20100614,011600,80.10,80.10,80.08,80.08
CHFJPY,20100614,011700,80.08,80.08,80.08,80.08
CHFJPY,20100614,011800,80.07,80.08,80.05,80.05
CHFJPY,20100614,011900,80.04,80.04,80.03,80.03
CHFJPY,20100614,012000,80.04,80.06,80.04,80.06
CHFJPY,20100614,012100,80.04,80.04,80.03,80.03
CHFJPY,20100614,012200,80.04,80.05,80.03,80.03
CHFJPY,20100614,012300,80.04,80.05,80.04,80.05
CHFJPY,20100614,012400,80.05,80.06,80.05,80.06
CHFJPY,20100614,012500,80.05,80.05,80.05,80.05
CHFJPY,20100614,012600,80.04,80.04,80.03,80.03
CHFJPY,20100614,012700,80.02,80.02,80.00,80.00
CHFJPY,20100614,012800,79.99,80.00,79.98,79.98
CHFJPY,20100614,012900,79.99,80.03,79.99,80.02
CHFJPY,20100614,013000,80.03,80.04,80.03,80.03
CHFJPY,20100614,013100,80.04,80.04,80.02,80.03
CHFJPY,20100614,013200,80.04,80.13,80.04,80.13
CHFJPY,20100614,013300,80.12,80.14,80.11,80.13
CHFJPY,20100614,013400,80.12,80.12,80.06,80.06
CHFJPY,20100614,013500,80.07,80.10,80.07,80.09
CHFJPY,20100614,013600,80.08,80.08,80.06,80.07
CHFJPY,20100614,013700,80.06,80.09,80.06,80.09
CHFJPY,20100614,013800,80.10,80.10,80.07,80.08
CHFJPY,20100614,013900,80.09,80.11,80.09,80.11
CHFJPY,20100614,014000,80.10,80.10,80.09,80.09
CHFJPY,20100614,014100,80.08,80.09,80.05,80.06
CHFJPY,20100614,014200,80.05,80.05,80.03,80.03
CHFJPY,20100614,014300,80.02,80.03,80.01,80.01
CHFJPY,20100614,014400,80.00,80.01,79.99,80.01
CHFJPY,20100614,014500,80.02,80.03,80.00,80.00
CHFJPY,20100614,014600,79.99,79.99,79.99,79.99
CHFJPY,20100614,014700,80.00,80.01,79.99,80.01
CHFJPY,20100614,014800,80.02,80.02,80.02,80.02
CHFJPY,20100614,014900,80.01,80.02,80.01,80.01
CHFJPY,20100614,015000,80.02,80.03,80.01,80.03
CHFJPY,20100614,015100,80.05,80.07,80.05,80.07
CHFJPY,20100614,015200,80.06,80.06,80.03,80.04
CHFJPY,20100614,015300,80.03,80.03,80.01,80.01
CHFJPY,20100614,015400,80.02,80.04,80.02,80.04
CHFJPY,20100614,015500,80.05,80.06,80.05,80.05
CHFJPY,20100614,015600,80.05,80.05,80.04,80.04
CHFJPY,20100614,015700,80.04,80.04,80.04,80.04
CHFJPY,20100614,015800,80.05,80.06,80.05,80.05
CHFJPY,20100614,015900,80.06,80.07,80.06,80.07
CHFJPY,20100614,020000,80.06,80.08,80.06,80.08
CHFJPY,20100614,020100,80.09,80.11,80.09,80.11
CHFJPY,20100614,020200,80.11,80.11,80.09,80.09
CHFJPY,20100614,020300,80.10,80.10,80.07,80.07
CHFJPY,20100614,020400,80.06,80.08,80.06,80.07
CHFJPY,20100614,020500,80.06,80.07,80.05,80.07
CHFJPY,20100614,020600,80.06,80.08,80.06,80.08
CHFJPY,20100614,020700,80.09,80.09,80.07,80.07
CHFJPY,20100614,020800,80.06,80.06,80.04,80.06
CHFJPY,20100614,020900,80.07,80.07,80.06,80.06
CHFJPY,20100614,021000,80.07,80.07,80.00,80.01
CHFJPY,20100614,021100,80.00,80.02,80.00,80.02
CHFJPY,20100614,021200,80.03,80.04,80.02,80.04
CHFJPY,20100614,021300,80.05,80.09,80.05,80.09
CHFJPY,20100614,021400,80.08,80.08,80.07,80.08
CHFJPY,20100614,021500,80.08,80.08,80.08,80.08
CHFJPY,20100614,021600,80.07,80.08,80.07,80.08
CHFJPY,20100614,021700,80.07,80.07,80.06,80.06
CHFJPY,20100614,021800,80.05,80.06,80.05,80.05
CHFJPY,20100614,021900,80.04,80.07,80.03,80.07
CHFJPY,20100614,022000,80.08,80.11,80.08,80.11
CHFJPY,20100614,022100,80.10,80.11,80.09,80.09
CHFJPY,20100614,022200,80.10,80.11,80.09,80.09
CHFJPY,20100614,022300,80.08,80.12,80.08,80.12
CHFJPY,20100614,022400,80.13,80.13,80.13,80.13
CHFJPY,20100614,022500,80.14,80.17,80.14,80.15
CHFJPY,20100614,022600,80.14,80.14,80.13,80.14
CHFJPY,20100614,022700,80.13,80.14,80.11,80.11
CHFJPY,20100614,022800,80.12,80.12,80.11,80.11
CHFJPY,20100614,022900,80.12,80.13,80.12,80.13
CHFJPY,20100614,023000,80.12,80.12,80.11,80.11
CHFJPY,20100614,023100,80.10,80.10,80.08,80.08
CHFJPY,20100614,023200,80.07,80.08,80.07,80.08
CHFJPY,20100614,023300,80.09,80.11,80.09,80.10
CHFJPY,20100614,023400,80.10,80.10,80.09,80.09
CHFJPY,20100614,023500,80.08,80.08,80.06,80.06
CHFJPY,20100614,023600,80.07,80.09,80.07,80.09
CHFJPY,20100614,023700,80.08,80.08,80.07,80.07
CHFJPY,20100614,023800,80.06,80.06,80.06,80.06
CHFJPY,20100614,023900,80.07,80.08,80.07,80.08
CHFJPY,20100614,024000,80.09,80.10,80.06,80.06
CHFJPY,20100614,024100,80.07,80.08,80.06,80.06
CHFJPY,20100614,024200,80.07,80.08,80.06,80.06
CHFJPY,20100614,024300,80.07,80.07,80.06,80.07
CHFJPY,20100614,024400,80.08,80.08,80.08,80.08
CHFJPY,20100614,024500,80.08,80.08,80.08,80.08
CHFJPY,20100614,024600,80.07,80.08,80.07,80.08
CHFJPY,20100614,024700,80.08,80.08,80.08,80.08
CHFJPY,20100614,024800,80.07,80.07,80.06,80.07
CHFJPY,20100614,024900,80.06,80.08,80.06,80.08
CHFJPY,20100614,025000,80.07,80.07,80.06,80.06
CHFJPY,20100614,025100,80.05,80.06,80.05,80.05
CHFJPY,20100614,025200,80.04,80.04,80.01,80.01
CHFJPY,20100614,025300,80.00,80.01,80.00,80.01
CHFJPY,20100614,025400,80.03,80.03,80.02,80.02
CHFJPY,20100614,025500,80.03,80.04,80.02,80.02
CHFJPY,20100614,025600,80.03,80.03,80.02,80.02
CHFJPY,20100614,025700,80.03,80.04,80.03,80.04
CHFJPY,20100614,025800,80.03,80.06,80.03,80.06
CHFJPY,20100614,025900,80.07,80.07,80.07,80.07
CHFJPY,20100614,030000,80.08,80.10,80.08,80.09
CHFJPY,20100614,030100,80.10,80.11,80.10,80.11
CHFJPY,20100614,030200,80.12,80.13,80.12,80.13
CHFJPY,20100614,030300,80.14,80.15,80.14,80.15
CHFJPY,20100614,030400,80.16,80.18,80.16,80.17
CHFJPY,20100614,030500,80.18,80.21,80.18,80.21
CHFJPY,20100614,030600,80.22,80.22,80.18,80.18
CHFJPY,20100614,030700,80.19,80.19,80.16,80.16
CHFJPY,20100614,030800,80.17,80.17,80.15,80.16
CHFJPY,20100614,030900,80.16,80.17,80.16,80.16
CHFJPY,20100614,031000,80.17,80.17,80.16,80.16
CHFJPY,20100614,031100,80.17,80.17,80.17,80.17
CHFJPY,20100614,031200,80.18,80.19,80.18,80.19
CHFJPY,20100614,031300,80.19,80.20,80.17,80.18
CHFJPY,20100614,031400,80.19,80.20,80.19,80.20
CHFJPY,20100614,031500,80.19,80.20,80.19,80.19
CHFJPY,20100614,031600,80.18,80.18,80.17,80.18
CHFJPY,20100614,031700,80.17,80.19,80.17,80.19
CHFJPY,20100614,031800,80.18,80.19,80.18,80.19
CHFJPY,20100614,031900,80.20,80.20,80.20,80.20
CHFJPY,20100614,032000,80.19,80.20,80.18,80.18
CHFJPY,20100614,032100,80.17,80.18,80.17,80.18
CHFJPY,20100614,032200,80.19,80.20,80.19,80.20
CHFJPY,20100614,032300,80.19,80.21,80.19,80.20
CHFJPY,20100614,032400,80.19,80.19,80.17,80.17
CHFJPY,20100614,032500,80.18,80.18,80.18,80.18
CHFJPY,20100614,032600,80.17,80.18,80.17,80.18
CHFJPY,20100614,032700,80.17,80.17,80.15,80.15
CHFJPY,20100614,032800,80.16,80.17,80.16,80.17
CHFJPY,20100614,032900,80.16,80.17,80.16,80.17
CHFJPY,20100614,033000,80.16,80.17,80.16,80.17
CHFJPY,20100614,033100,80.17,80.17,80.17,80.17
CHFJPY,20100614,033200,80.18,80.19,80.18,80.19
CHFJPY,20100614,033300,80.18,80.19,80.18,80.19
CHFJPY,20100614,033400,80.20,80.20,80.19,80.19
CHFJPY,20100614,033500,80.19,80.19,80.19,80.19
CHFJPY,20100614,033600,80.19,80.20,80.18,80.18
CHFJPY,20100614,033700,80.19,80.19,80.19,80.19
CHFJPY,20100614,033800,80.19,80.19,80.17,80.17
CHFJPY,20100614,033900,80.18,80.18,80.18,80.18
CHFJPY,20100614,034000,80.19,80.19,80.19,80.19
CHFJPY,20100614,034100,80.20,80.20,80.17,80.17
CHFJPY,20100614,034200,80.18,80.19,80.17,80.19
CHFJPY,20100614,034300,80.18,80.20,80.17,80.20
CHFJPY,20100614,034400,80.21,80.22,80.19,80.22
CHFJPY,20100614,034500,80.23,80.24,80.22,80.22
CHFJPY,20100614,034600,80.21,80.23,80.21,80.23
CHFJPY,20100614,034700,80.24,80.27,80.23,80.27
CHFJPY,20100614,034800,80.25,80.25,80.20,80.23
CHFJPY,20100614,034900,80.22,80.22,80.20,80.22
CHFJPY,20100614,035000,80.23,80.23,80.20,80.21
CHFJPY,20100614,035100,80.20,80.23,80.20,80.22
CHFJPY,20100614,035200,80.23,80.24,80.22,80.22
CHFJPY,20100614,035300,80.23,80.23,80.20,80.20
CHFJPY,20100614,035400,80.21,80.22,80.17,80.17
CHFJPY,20100614,035500,80.18,80.19,80.17,80.18
CHFJPY,20100614,035600,80.19,80.20,80.17,80.18
CHFJPY,20100614,035700,80.17,80.17,80.16,80.16
CHFJPY,20100614,035800,80.15,80.18,80.14,80.16
CHFJPY,20100614,035900,80.15,80.17,80.15,80.17
CHFJPY,20100614,040000,80.17,80.17,80.17,80.17
CHFJPY,20100614,040100,80.17,80.18,80.17,80.18
CHFJPY,20100614,040200,80.17,80.17,80.16,80.16
CHFJPY,20100614,040300,80.15,80.16,80.14,80.14
CHFJPY,20100614,040400,80.15,80.17,80.15,80.15
CHFJPY,20100614,040500,80.14,80.15,80.14,80.15
CHFJPY,20100614,040600,80.14,80.14,80.12,80.12
CHFJPY,20100614,040700,80.13,80.13,80.13,80.13
CHFJPY,20100614,040800,80.14,80.14,80.13,80.13
CHFJPY,20100614,040900,80.14,80.15,80.14,80.15
CHFJPY,20100614,041000,80.16,80.20,80.16,80.20
CHFJPY,20100614,041100,80.21,80.22,80.20,80.20
CHFJPY,20100614,041200,80.19,80.24,80.19,80.24
CHFJPY,20100614,041300,80.23,80.24,80.23,80.24
CHFJPY,20100614,041400,80.23,80.24,80.23,80.23
CHFJPY,20100614,041500,80.22,80.22,80.22,80.22
CHFJPY,20100614,041600,80.22,80.23,80.21,80.21
CHFJPY,20100614,041700,80.22,80.22,80.18,80.18
CHFJPY,20100614,041800,80.17,80.18,80.17,80.18
CHFJPY,20100614,041900,80.17,80.18,80.17,80.17
CHFJPY,20100614,042000,80.17,80.17,80.17,80.17
CHFJPY,20100614,042100,80.16,80.16,80.16,80.16
CHFJPY,20100614,042200,80.16,80.16,80.15,80.16
CHFJPY,20100614,042300,80.15,80.16,80.15,80.15
CHFJPY,20100614,042400,80.16,80.16,80.14,80.14
CHFJPY,20100614,042500,80.13,80.13,80.12,80.13
CHFJPY,20100614,042600,80.13,80.15,80.13,80.15
CHFJPY,20100614,042700,80.14,80.17,80.14,80.16
CHFJPY,20100614,042800,80.15,80.15,80.15,80.15
CHFJPY,20100614,042900,80.16,80.17,80.16,80.16
CHFJPY,20100614,043000,80.17,80.17,80.15,80.15
CHFJPY,20100614,043100,80.16,80.16,80.16,80.16
CHFJPY,20100614,043200,80.15,80.19,80.15,80.19
CHFJPY,20100614,043300,80.18,80.18,80.17,80.18
CHFJPY,20100614,043400,80.19,80.19,80.18,80.18
CHFJPY,20100614,043500,80.19,80.19,80.15,80.15
CHFJPY,20100614,043600,80.16,80.16,80.14,80.14
CHFJPY,20100614,043700,80.14,80.15,80.13,80.14
CHFJPY,20100614,043800,80.13,80.13,80.12,80.13
CHFJPY,20100614,043900,80.12,80.13,80.12,80.12
CHFJPY,20100614,044000,80.11,80.12,80.11,80.12
CHFJPY,20100614,044100,80.12,80.12,80.12,80.12
CHFJPY,20100614,044200,80.12,80.13,80.12,80.12
CHFJPY,20100614,044300,80.13,80.13,80.12,80.13
CHFJPY,20100614,044400,80.13,80.13,80.13,80.13
CHFJPY,20100614,044500,80.14,80.14,80.10,80.10
CHFJPY,20100614,044600,80.09,80.11,80.09,80.11
CHFJPY,20100614,044700,80.12,80.13,80.11,80.11
CHFJPY,20100614,044800,80.10,80.11,80.10,80.11
CHFJPY,20100614,044900,80.12,80.12,80.12,80.12
CHFJPY,20100614,045000,80.12,80.12,80.10,80.10
CHFJPY,20100614,045100,80.11,80.11,80.11,80.11
CHFJPY,20100614,045200,80.12,80.12,80.11,80.12
CHFJPY,20100614,045300,80.13,80.13,80.13,80.13
CHFJPY,20100614,045400,80.14,80.14,80.14,80.14
CHFJPY,20100614,045500,80.14,80.15,80.13,80.14
CHFJPY,20100614,045600,80.15,80.15,80.15,80.15
CHFJPY,20100614,045700,80.14,80.15,80.14,80.14
CHFJPY,20100614,045800,80.15,80.17,80.15,80.17
CHFJPY,20100614,045900,80.17,80.17,80.17,80.17
CHFJPY,20100614,050000,80.17,80.17,80.17,80.17
CHFJPY,20100614,050100,80.17,80.18,80.17,80.18
CHFJPY,20100614,050200,80.17,80.18,80.17,80.18
CHFJPY,20100614,050300,80.18,80.18,80.18,80.18
CHFJPY,20100614,050400,80.19,80.20,80.19,80.20
CHFJPY,20100614,050500,80.19,80.20,80.18,80.19
CHFJPY,20100614,050600,80.20,80.21,80.20,80.21
CHFJPY,20100614,050700,80.21,80.22,80.21,80.22
CHFJPY,20100614,050800,80.21,80.21,80.20,80.20
CHFJPY,20100614,050900,80.20,80.20,80.20,80.20
CHFJPY,20100614,051000,80.21,80.21,80.21,80.21
CHFJPY,20100614,051100,80.22,80.23,80.22,80.23
CHFJPY,20100614,051200,80.24,80.25,80.23,80.25
CHFJPY,20100614,051300,80.26,80.28,80.26,80.28
CHFJPY,20100614,051400,80.27,80.29,80.26,80.27
CHFJPY,20100614,051500,80.25,80.27,80.25,80.27
CHFJPY,20100614,051600,80.26,80.27,80.23,80.24
CHFJPY,20100614,051700,80.23,80.24,80.23,80.24
CHFJPY,20100614,051800,80.25,80.25,80.24,80.24
CHFJPY,20100614,051900,80.25,80.27,80.25,80.26
CHFJPY,20100614,052000,80.25,80.26,80.25,80.26
CHFJPY,20100614,052100,80.26,80.26,80.24,80.24
CHFJPY,20100614,052200,80.23,80.24,80.23,80.24
CHFJPY,20100614,052300,80.23,80.23,80.22,80.23
CHFJPY,20100614,052400,80.22,80.22,80.21,80.22
CHFJPY,20100614,052500,80.21,80.21,80.21,80.21
CHFJPY,20100614,052600,80.22,80.23,80.22,80.23
CHFJPY,20100614,052700,80.24,80.25,80.24,80.24
CHFJPY,20100614,052800,80.23,80.25,80.23,80.25
CHFJPY,20100614,052900,80.25,80.25,80.23,80.24
CHFJPY,20100614,053000,80.25,80.25,80.24,80.25
CHFJPY,20100614,053100,80.24,80.25,80.23,80.23
CHFJPY,20100614,053200,80.24,80.27,80.24,80.27
CHFJPY,20100614,053300,80.27,80.27,80.27,80.27
CHFJPY,20100614,053400,80.27,80.27,80.26,80.26
CHFJPY,20100614,053500,80.25,80.25,80.25,80.25
CHFJPY,20100614,053600,80.25,80.25,80.25,80.25
CHFJPY,20100614,053700,80.25,80.25,80.22,80.22
CHFJPY,20100614,053800,80.23,80.23,80.22,80.22
CHFJPY,20100614,053900,80.21,80.21,80.21,80.21
CHFJPY,20100614,054000,80.21,80.22,80.21,80.22
CHFJPY,20100614,054100,80.21,80.21,80.19,80.19
CHFJPY,20100614,054200,80.18,80.19,80.18,80.19
CHFJPY,20100614,054300,80.18,80.18,80.17,80.17
CHFJPY,20100614,054400,80.18,80.20,80.18,80.19
CHFJPY,20100614,054500,80.20,80.20,80.20,80.20
CHFJPY,20100614,054600,80.20,80.21,80.20,80.20
CHFJPY,20100614,054700,80.19,80.20,80.19,80.20
CHFJPY,20100614,054800,80.21,80.22,80.21,80.22
CHFJPY,20100614,054900,80.22,80.22,80.22,80.22
CHFJPY,20100614,055000,80.21,80.21,80.20,80.21
CHFJPY,20100614,055100,80.22,80.23,80.22,80.22
CHFJPY,20100614,055200,80.22,80.23,80.22,80.23
CHFJPY,20100614,055300,80.22,80.24,80.22,80.24
CHFJPY,20100614,055400,80.24,80.24,80.23,80.23
CHFJPY,20100614,055500,80.22,80.24,80.22,80.24
CHFJPY,20100614,055600,80.25,80.25,80.23,80.23
CHFJPY,20100614,055700,80.24,80.25,80.24,80.25
CHFJPY,20100614,055800,80.25,80.25,80.25,80.25
CHFJPY,20100614,055900,80.24,80.24,80.24,80.24
CHFJPY,20100614,060000,80.24,80.24,80.24,80.24
CHFJPY,20100614,060100,80.23,80.24,80.23,80.23
CHFJPY,20100614,060200,80.22,80.22,80.21,80.21
CHFJPY,20100614,060300,80.22,80.22,80.22,80.22
CHFJPY,20100614,060400,80.22,80.22,80.21,80.22
CHFJPY,20100614,060500,80.21,80.22,80.21,80.22
CHFJPY,20100614,060600,80.21,80.21,80.21,80.21
CHFJPY,20100614,060700,80.22,80.23,80.22,80.22
CHFJPY,20100614,060800,80.23,80.24,80.21,80.21
CHFJPY,20100614,060900,80.20,80.20,80.18,80.18
CHFJPY,20100614,061000,80.17,80.18,80.17,80.18
CHFJPY,20100614,061100,80.17,80.17,80.16,80.17
CHFJPY,20100614,061200,80.17,80.17,80.17,80.17
CHFJPY,20100614,061300,80.16,80.17,80.16,80.17
CHFJPY,20100614,061400,80.16,80.16,80.15,80.15
CHFJPY,20100614,061500,80.15,80.15,80.14,80.15
CHFJPY,20100614,061600,80.14,80.14,80.13,80.13
CHFJPY,20100614,061700,80.13,80.13,80.13,80.13
CHFJPY,20100614,061800,80.14,80.14,80.14,80.14
CHFJPY,20100614,061900,80.14,80.14,80.13,80.14
CHFJPY,20100614,062000,80.13,80.14,80.13,80.14
CHFJPY,20100614,062100,80.13,80.14,80.12,80.12
CHFJPY,20100614,062200,80.13,80.13,80.12,80.12
CHFJPY,20100614,062300,80.11,80.11,80.09,80.09
CHFJPY,20100614,062400,80.10,80.10,80.10,80.10
CHFJPY,20100614,062500,80.10,80.11,80.10,80.10
CHFJPY,20100614,062600,80.11,80.11,80.10,80.10
CHFJPY,20100614,062700,80.11,80.12,80.11,80.12
CHFJPY,20100614,062800,80.13,80.14,80.11,80.11
CHFJPY,20100614,062900,80.12,80.13,80.12,80.12
CHFJPY,20100614,063000,80.13,80.13,80.12,80.12
CHFJPY,20100614,063100,80.11,80.11,80.09,80.10
CHFJPY,20100614,063200,80.11,80.11,80.11,80.11
CHFJPY,20100614,063300,80.10,80.11,80.10,80.11
CHFJPY,20100614,063400,80.12,80.12,80.11,80.11
CHFJPY,20100614,063500,80.12,80.14,80.12,80.13
CHFJPY,20100614,063600,80.12,80.12,80.11,80.11
CHFJPY,20100614,063700,80.11,80.11,80.11,80.11
CHFJPY,20100614,063800,80.11,80.11,80.11,80.11
CHFJPY,20100614,063900,80.11,80.12,80.11,80.12
CHFJPY,20100614,064000,80.11,80.13,80.11,80.13
CHFJPY,20100614,064100,80.13,80.13,80.12,80.12
CHFJPY,20100614,064200,80.12,80.13,80.12,80.13
CHFJPY,20100614,064300,80.14,80.14,80.14,80.14
CHFJPY,20100614,064400,80.14,80.14,80.11,80.12
CHFJPY,20100614,064600,80.12,80.12,80.12,80.12
CHFJPY,20100614,064700,80.12,80.12,80.11,80.12
CHFJPY,20100614,064800,80.13,80.13,80.11,80.11
CHFJPY,20100614,064900,80.12,80.12,80.12,80.12
CHFJPY,20100614,065000,80.14,80.19,80.14,80.19
CHFJPY,20100614,065100,80.18,80.18,80.15,80.17
CHFJPY,20100614,065200,80.15,80.15,80.12,80.12
CHFJPY,20100614,065300,80.13,80.16,80.13,80.16
CHFJPY,20100614,065400,80.15,80.15,80.14,80.14
CHFJPY,20100614,065500,80.15,80.16,80.15,80.15
CHFJPY,20100614,065600,80.16,80.16,80.15,80.15
CHFJPY,20100614,065700,80.16,80.17,80.16,80.16
CHFJPY,20100614,065800,80.15,80.17,80.15,80.17
CHFJPY,20100614,065900,80.18,80.18,80.17,80.17
CHFJPY,20100614,070000,80.18,80.21,80.18,80.21
CHFJPY,20100614,070100,80.21,80.21,80.20,80.20
CHFJPY,20100614,070200,80.21,80.21,80.19,80.20
CHFJPY,20100614,070300,80.21,80.21,80.20,80.20
CHFJPY,20100614,070400,80.21,80.21,80.20,80.21
CHFJPY,20100614,070500,80.22,80.22,80.19,80.20
CHFJPY,20100614,070600,80.21,80.21,80.20,80.20
CHFJPY,20100614,070700,80.21,80.21,80.20,80.20
CHFJPY,20100614,070800,80.19,80.20,80.19,80.19
CHFJPY,20100614,070900,80.20,80.21,80.20,80.21
CHFJPY,20100614,071000,80.21,80.22,80.21,80.22
CHFJPY,20100614,071100,80.21,80.22,80.21,80.22
CHFJPY,20100614,071200,80.21,80.22,80.21,80.21
CHFJPY,20100614,071300,80.20,80.21,80.20,80.21
CHFJPY,20100614,071400,80.22,80.22,80.21,80.22
CHFJPY,20100614,071500,80.21,80.24,80.21,80.23
CHFJPY,20100614,071600,80.24,80.25,80.24,80.25
CHFJPY,20100614,071700,80.24,80.24,80.20,80.21
CHFJPY,20100614,071800,80.22,80.22,80.21,80.21
CHFJPY,20100614,071900,80.20,80.20,80.19,80.20
CHFJPY,20100614,072000,80.21,80.21,80.20,80.21
CHFJPY,20100614,072100,80.22,80.22,80.22,80.22
CHFJPY,20100614,072200,80.23,80.23,80.20,80.20
CHFJPY,20100614,072300,80.20,80.20,80.17,80.17
CHFJPY,20100614,072400,80.18,80.19,80.18,80.19
CHFJPY,20100614,072500,80.19,80.19,80.19,80.19
CHFJPY,20100614,072600,80.19,80.19,80.18,80.18
CHFJPY,20100614,072700,80.19,80.19,80.19,80.19
CHFJPY,20100614,072800,80.20,80.20,80.19,80.20
CHFJPY,20100614,072900,80.19,80.19,80.19,80.19
CHFJPY,20100614,073000,80.19,80.20,80.19,80.19
CHFJPY,20100614,073100,80.19,80.19,80.19,80.19
CHFJPY,20100614,073200,80.19,80.19,80.19,80.19
CHFJPY,20100614,073300,80.20,80.20,80.19,80.19
CHFJPY,20100614,073400,80.20,80.21,80.19,80.19
CHFJPY,20100614,073500,80.20,80.21,80.20,80.20
CHFJPY,20100614,073600,80.20,80.20,80.20,80.20
CHFJPY,20100614,073700,80.19,80.20,80.19,80.20
CHFJPY,20100614,073800,80.21,80.22,80.21,80.22
CHFJPY,20100614,073900,80.22,80.23,80.22,80.22
CHFJPY,20100614,074000,80.22,80.22,80.22,80.22
CHFJPY,20100614,074100,80.21,80.21,80.19,80.19
CHFJPY,20100614,074200,80.19,80.20,80.19,80.20
CHFJPY,20100614,074300,80.19,80.19,80.19,80.19
CHFJPY,20100614,074400,80.19,80.21,80.19,80.21
CHFJPY,20100614,074500,80.22,80.22,80.21,80.21
CHFJPY,20100614,074600,80.22,80.22,80.22,80.22
CHFJPY,20100614,074700,80.22,80.25,80.22,80.25
CHFJPY,20100614,074800,80.26,80.27,80.26,80.27
CHFJPY,20100614,074900,80.28,80.28,80.25,80.25
CHFJPY,20100614,075000,80.26,80.29,80.26,80.29
CHFJPY,20100614,075100,80.30,80.31,80.28,80.28
CHFJPY,20100614,075200,80.29,80.30,80.29,80.30
CHFJPY,20100614,075300,80.29,80.30,80.29,80.30
CHFJPY,20100614,075400,80.29,80.29,80.28,80.29
CHFJPY,20100614,075500,80.29,80.29,80.29,80.29
CHFJPY,20100614,075600,80.28,80.30,80.28,80.30
CHFJPY,20100614,075700,80.29,80.30,80.28,80.28
CHFJPY,20100614,075800,80.29,80.29,80.26,80.27
CHFJPY,20100614,075900,80.28,80.28,80.26,80.26
CHFJPY,20100614,080000,80.27,80.28,80.27,80.28
CHFJPY,20100614,080100,80.29,80.31,80.29,80.31
CHFJPY,20100614,080200,80.30,80.31,80.30,80.31
CHFJPY,20100614,080300,80.32,80.33,80.32,80.33
CHFJPY,20100614,080400,80.34,80.35,80.33,80.35
CHFJPY,20100614,080500,80.34,80.35,80.34,80.35
CHFJPY,20100614,080600,80.36,80.38,80.34,80.34
CHFJPY,20100614,080700,80.33,80.35,80.33,80.35
CHFJPY,20100614,080800,80.34,80.34,80.33,80.34
CHFJPY,20100614,080900,80.33,80.34,80.33,80.34
CHFJPY,20100614,081000,80.33,80.36,80.33,80.34
CHFJPY,20100614,081100,80.33,80.34,80.33,80.34
CHFJPY,20100614,081200,80.33,80.33,80.33,80.33
CHFJPY,20100614,081300,80.32,80.32,80.27,80.27
CHFJPY,20100614,081400,80.26,80.29,80.26,80.28
CHFJPY,20100614,081500,80.27,80.27,80.26,80.27
CHFJPY,20100614,081600,80.28,80.32,80.28,80.32
CHFJPY,20100614,081700,80.31,80.33,80.31,80.33
CHFJPY,20100614,081800,80.32,80.34,80.32,80.34
CHFJPY,20100614,081900,80.33,80.34,80.33,80.33
CHFJPY,20100614,082000,80.34,80.35,80.34,80.35
CHFJPY,20100614,082100,80.35,80.36,80.35,80.36
CHFJPY,20100614,082200,80.34,80.34,80.32,80.33
CHFJPY,20100614,082300,80.34,80.36,80.34,80.36
CHFJPY,20100614,082400,80.37,80.39,80.37,80.39
CHFJPY,20100614,082500,80.39,80.39,80.38,80.38
CHFJPY,20100614,082600,80.39,80.40,80.39,80.39
CHFJPY,20100614,082700,80.38,80.38,80.36,80.36
CHFJPY,20100614,082800,80.35,80.37,80.35,80.37
CHFJPY,20100614,082900,80.36,80.38,80.36,80.36
CHFJPY,20100614,083000,80.37,80.43,80.37,80.41
CHFJPY,20100614,083100,80.42,80.43,80.41,80.42
CHFJPY,20100614,083200,80.41,80.44,80.41,80.44
CHFJPY,20100614,083300,80.43,80.44,80.43,80.44
CHFJPY,20100614,083400,80.45,80.48,80.45,80.47
CHFJPY,20100614,083500,80.48,80.48,80.47,80.47
CHFJPY,20100614,083600,80.48,80.49,80.43,80.43
CHFJPY,20100614,083700,80.42,80.42,80.39,80.39
CHFJPY,20100614,083800,80.40,80.42,80.40,80.41
CHFJPY,20100614,083900,80.42,80.44,80.42,80.42
CHFJPY,20100614,084000,80.43,80.45,80.43,80.45
CHFJPY,20100614,084100,80.47,80.47,80.45,80.46
CHFJPY,20100614,084200,80.45,80.49,80.45,80.49
CHFJPY,20100614,084300,80.50,80.50,80.48,80.49
CHFJPY,20100614,084400,80.48,80.49,80.48,80.48
CHFJPY,20100614,084500,80.47,80.47,80.42,80.42
CHFJPY,20100614,084600,80.41,80.42,80.37,80.38
CHFJPY,20100614,084700,80.37,80.38,80.37,80.38
CHFJPY,20100614,084800,80.39,80.40,80.39,80.39
CHFJPY,20100614,084900,80.38,80.39,80.38,80.39
CHFJPY,20100614,085000,80.40,80.41,80.40,80.41
CHFJPY,20100614,085100,80.40,80.40,80.38,80.38
CHFJPY,20100614,085200,80.39,80.39,80.38,80.38
CHFJPY,20100614,085300,80.36,80.37,80.35,80.35
CHFJPY,20100614,085400,80.36,80.38,80.35,80.38
CHFJPY,20100614,085500,80.39,80.39,80.37,80.37
CHFJPY,20100614,085600,80.36,80.36,80.28,80.28
CHFJPY,20100614,085700,80.29,80.29,80.22,80.22
CHFJPY,20100614,085800,80.24,80.24,80.20,80.22
CHFJPY,20100614,085900,80.21,80.22,80.19,80.19
CHFJPY,20100614,090000,80.17,80.17,80.15,80.16
CHFJPY,20100614,090100,80.15,80.18,80.15,80.18
CHFJPY,20100614,090200,80.17,80.17,80.17,80.17
CHFJPY,20100614,090300,80.16,80.21,80.16,80.21
CHFJPY,20100614,090400,80.20,80.26,80.20,80.26
CHFJPY,20100614,090500,80.28,80.29,80.25,80.25
CHFJPY,20100614,090600,80.26,80.27,80.26,80.26
CHFJPY,20100614,090700,80.25,80.25,80.23,80.23
CHFJPY,20100614,090800,80.22,80.25,80.22,80.25
CHFJPY,20100614,090900,80.24,80.24,80.22,80.22
CHFJPY,20100614,091000,80.23,80.24,80.22,80.22
CHFJPY,20100614,091100,80.21,80.24,80.21,80.24
CHFJPY,20100614,091200,80.23,80.26,80.22,80.26
CHFJPY,20100614,091300,80.25,80.27,80.25,80.27
CHFJPY,20100614,091400,80.28,80.30,80.28,80.30
CHFJPY,20100614,091500,80.29,80.30,80.28,80.30
CHFJPY,20100614,091600,80.29,80.30,80.29,80.30
CHFJPY,20100614,091700,80.29,80.31,80.29,80.31
CHFJPY,20100614,091800,80.32,80.32,80.30,80.30
CHFJPY,20100614,091900,80.31,80.31,80.29,80.30
CHFJPY,20100614,092000,80.29,80.33,80.29,80.33
CHFJPY,20100614,092100,80.34,80.34,80.32,80.33
CHFJPY,20100614,092200,80.34,80.35,80.34,80.35
CHFJPY,20100614,092300,80.36,80.37,80.36,80.37
CHFJPY,20100614,092400,80.36,80.37,80.35,80.37
CHFJPY,20100614,092500,80.38,80.38,80.37,80.37
CHFJPY,20100614,092600,80.36,80.38,80.36,80.38
CHFJPY,20100614,092700,80.39,80.39,80.39,80.39
CHFJPY,20100614,092800,80.38,80.40,80.38,80.39
CHFJPY,20100614,092900,80.38,80.38,80.36,80.37
CHFJPY,20100614,093000,80.38,80.42,80.38,80.42
CHFJPY,20100614,093100,80.43,80.44,80.43,80.44
CHFJPY,20100614,093200,80.43,80.43,80.41,80.41
CHFJPY,20100614,093300,80.40,80.41,80.39,80.41
CHFJPY,20100614,093400,80.42,80.42,80.42,80.42
CHFJPY,20100614,093500,80.42,80.45,80.41,80.45
CHFJPY,20100614,093600,80.44,80.45,80.44,80.45
CHFJPY,20100614,093700,80.44,80.47,80.44,80.45
CHFJPY,20100614,093800,80.44,80.44,80.40,80.41
CHFJPY,20100614,093900,80.42,80.43,80.41,80.43
CHFJPY,20100614,094000,80.44,80.49,80.44,80.48
CHFJPY,20100614,094100,80.50,80.54,80.50,80.52
CHFJPY,20100614,094200,80.51,80.51,80.48,80.48
CHFJPY,20100614,094300,80.49,80.49,80.47,80.47
CHFJPY,20100614,094400,80.46,80.46,80.43,80.44
CHFJPY,20100614,094500,80.45,80.45,80.44,80.44
CHFJPY,20100614,094600,80.43,80.45,80.43,80.44
CHFJPY,20100614,094700,80.45,80.45,80.44,80.45
CHFJPY,20100614,094800,80.44,80.49,80.44,80.49
CHFJPY,20100614,094900,80.48,80.48,80.44,80.44
CHFJPY,20100614,095000,80.45,80.45,80.43,80.43
CHFJPY,20100614,095100,80.42,80.43,80.42,80.43
CHFJPY,20100614,095200,80.44,80.48,80.43,80.48
CHFJPY,20100614,095300,80.49,80.50,80.47,80.50
CHFJPY,20100614,095400,80.51,80.51,80.47,80.47
CHFJPY,20100614,095500,80.46,80.47,80.45,80.45
CHFJPY,20100614,095600,80.46,80.46,80.44,80.44
CHFJPY,20100614,095700,80.45,80.47,80.45,80.47
CHFJPY,20100614,095800,80.46,80.47,80.46,80.47
CHFJPY,20100614,095900,80.47,80.47,80.46,80.47
CHFJPY,20100614,100000,80.46,80.47,80.46,80.47
CHFJPY,20100614,100100,80.48,80.48,80.44,80.44
CHFJPY,20100614,100200,80.43,80.43,80.41,80.41
CHFJPY,20100614,100300,80.42,80.43,80.42,80.42
CHFJPY,20100614,100400,80.41,80.42,80.41,80.42
CHFJPY,20100614,100500,80.43,80.43,80.41,80.41
CHFJPY,20100614,100600,80.42,80.49,80.42,80.49
CHFJPY,20100614,100700,80.48,80.50,80.47,80.48
CHFJPY,20100614,100800,80.47,80.48,80.44,80.44
CHFJPY,20100614,100900,80.45,80.47,80.45,80.47
CHFJPY,20100614,101000,80.46,80.48,80.46,80.48
CHFJPY,20100614,101100,80.49,80.49,80.47,80.48
CHFJPY,20100614,101200,80.47,80.48,80.47,80.47
CHFJPY,20100614,101300,80.48,80.51,80.48,80.51
CHFJPY,20100614,101400,80.52,80.52,80.52,80.52
CHFJPY,20100614,101500,80.53,80.53,80.52,80.53
CHFJPY,20100614,101600,80.52,80.52,80.51,80.51
CHFJPY,20100614,101700,80.50,80.51,80.49,80.49
CHFJPY,20100614,101800,80.50,80.51,80.50,80.51
CHFJPY,20100614,101900,80.51,80.51,80.51,80.51
CHFJPY,20100614,102000,80.50,80.51,80.50,80.50
CHFJPY,20100614,102100,80.49,80.51,80.49,80.49
CHFJPY,20100614,102200,80.48,80.55,80.48,80.55
CHFJPY,20100614,102300,80.56,80.57,80.56,80.57
CHFJPY,20100614,102400,80.56,80.58,80.56,80.58
CHFJPY,20100614,102500,80.59,80.64,80.59,80.63
CHFJPY,20100614,102600,80.62,80.68,80.62,80.66
CHFJPY,20100614,102700,80.65,80.66,80.62,80.62
CHFJPY,20100614,102800,80.63,80.64,80.62,80.64
CHFJPY,20100614,102900,80.65,80.70,80.65,80.69
CHFJPY,20100614,103000,80.70,80.73,80.70,80.73
CHFJPY,20100614,103100,80.74,80.74,80.72,80.72
CHFJPY,20100614,103200,80.73,80.78,80.73,80.77
CHFJPY,20100614,103300,80.78,80.79,80.75,80.75
CHFJPY,20100614,103400,80.74,80.75,80.73,80.75
CHFJPY,20100614,103500,80.76,80.78,80.75,80.78
CHFJPY,20100614,103600,80.77,80.81,80.77,80.81
CHFJPY,20100614,103700,80.80,80.81,80.78,80.79
CHFJPY,20100614,103800,80.78,80.79,80.78,80.78
CHFJPY,20100614,103900,80.79,80.81,80.79,80.80
CHFJPY,20100614,104000,80.81,80.82,80.80,80.82
CHFJPY,20100614,104100,80.81,80.83,80.80,80.83
CHFJPY,20100614,104200,80.82,80.85,80.82,80.85
CHFJPY,20100614,104300,80.84,80.88,80.84,80.87
CHFJPY,20100614,104400,80.88,80.97,80.88,80.94
CHFJPY,20100614,104500,80.93,80.94,80.89,80.89
CHFJPY,20100614,104600,80.88,80.88,80.86,80.86
CHFJPY,20100614,104700,80.87,80.91,80.87,80.89
CHFJPY,20100614,104800,80.88,80.90,80.85,80.85
CHFJPY,20100614,104900,80.86,80.87,80.82,80.82
CHFJPY,20100614,105000,80.83,80.84,80.80,80.83
CHFJPY,20100614,105100,80.82,80.82,80.77,80.79
CHFJPY,20100614,105200,80.78,80.81,80.78,80.81
CHFJPY,20100614,105300,80.80,80.81,80.80,80.80
CHFJPY,20100614,105400,80.79,80.80,80.79,80.79
CHFJPY,20100614,105500,80.80,80.81,80.80,80.81
CHFJPY,20100614,105600,80.82,80.87,80.82,80.87
CHFJPY,20100614,105700,80.86,80.88,80.85,80.86
CHFJPY,20100614,105800,80.87,80.90,80.85,80.85
CHFJPY,20100614,105900,80.84,80.84,80.80,80.81
CHFJPY,20100614,110000,80.80,80.82,80.79,80.81
CHFJPY,20100614,110100,80.82,80.84,80.81,80.81
CHFJPY,20100614,110200,80.80,80.83,80.80,80.83
CHFJPY,20100614,110300,80.82,80.87,80.82,80.86
CHFJPY,20100614,110400,80.85,80.85,80.83,80.83
CHFJPY,20100614,110500,80.82,80.85,80.81,80.85
CHFJPY,20100614,110600,80.84,80.84,80.81,80.81
CHFJPY,20100614,110700,80.80,80.81,80.78,80.81
CHFJPY,20100614,110800,80.80,80.83,80.79,80.83
CHFJPY,20100614,110900,80.84,80.84,80.82,80.82
CHFJPY,20100614,111000,80.81,80.82,80.81,80.82
CHFJPY,20100614,111100,80.81,80.81,80.78,80.79
CHFJPY,20100614,111200,80.78,80.80,80.77,80.80
CHFJPY,20100614,111300,80.79,80.80,80.78,80.79
CHFJPY,20100614,111400,80.80,80.80,80.76,80.77
CHFJPY,20100614,111500,80.76,80.76,80.75,80.76
CHFJPY,20100614,111600,80.77,80.82,80.76,80.82
CHFJPY,20100614,111700,80.83,80.84,80.82,80.83
CHFJPY,20100614,111800,80.84,80.84,80.81,80.81
CHFJPY,20100614,111900,80.81,80.81,80.80,80.80
CHFJPY,20100614,112000,80.81,80.81,80.80,80.80
CHFJPY,20100614,112100,80.79,80.81,80.79,80.81
CHFJPY,20100614,112200,80.82,80.82,80.80,80.80
CHFJPY,20100614,112300,80.79,80.80,80.76,80.76
CHFJPY,20100614,112400,80.75,80.77,80.75,80.77
CHFJPY,20100614,112500,80.78,80.78,80.72,80.72
CHFJPY,20100614,112600,80.71,80.72,80.71,80.72
CHFJPY,20100614,112700,80.72,80.74,80.72,80.74
CHFJPY,20100614,112800,80.75,80.78,80.75,80.78
CHFJPY,20100614,112900,80.79,80.80,80.79,80.79
CHFJPY,20100614,113000,80.78,80.79,80.78,80.78
CHFJPY,20100614,113100,80.77,80.77,80.76,80.77
CHFJPY,20100614,113200,80.76,80.78,80.76,80.77
CHFJPY,20100614,113300,80.76,80.77,80.76,80.77
CHFJPY,20100614,113400,80.78,80.81,80.78,80.79
CHFJPY,20100614,113500,80.80,80.81,80.80,80.81
CHFJPY,20100614,113600,80.82,80.82,80.81,80.82
CHFJPY,20100614,113700,80.83,80.88,80.83,80.88
CHFJPY,20100614,113800,80.87,80.89,80.87,80.89
CHFJPY,20100614,113900,80.90,80.90,80.89,80.89
CHFJPY,20100614,114000,80.88,80.88,80.84,80.84
CHFJPY,20100614,114100,80.83,80.85,80.83,80.85
CHFJPY,20100614,114200,80.84,80.85,80.84,80.84
CHFJPY,20100614,114300,80.85,80.87,80.85,80.87
CHFJPY,20100614,114400,80.88,80.91,80.88,80.89
CHFJPY,20100614,114500,80.88,80.88,80.86,80.86
CHFJPY,20100614,114600,80.85,80.86,80.81,80.82
CHFJPY,20100614,114700,80.83,80.83,80.81,80.81
CHFJPY,20100614,114800,80.80,80.81,80.79,80.80
CHFJPY,20100614,114900,80.79,80.80,80.78,80.78
CHFJPY,20100614,115000,80.79,80.79,80.77,80.77
CHFJPY,20100614,115100,80.76,80.77,80.76,80.77
CHFJPY,20100614,115200,80.78,80.81,80.78,80.81
CHFJPY,20100614,115300,80.81,80.81,80.81,80.81
CHFJPY,20100614,115400,80.82,80.86,80.82,80.85
CHFJPY,20100614,115500,80.86,80.89,80.85,80.89
CHFJPY,20100614,115600,80.90,80.90,80.87,80.87
CHFJPY,20100614,115700,80.86,80.87,80.86,80.86
CHFJPY,20100614,115800,80.86,80.86,80.85,80.86
CHFJPY,20100614,115900,80.85,80.86,80.85,80.86
CHFJPY,20100614,120000,80.87,80.89,80.87,80.89
CHFJPY,20100614,120100,80.88,80.89,80.88,80.88
CHFJPY,20100614,120200,80.89,80.89,80.89,80.89
CHFJPY,20100614,120300,80.89,80.89,80.88,80.88
CHFJPY,20100614,120400,80.89,80.89,80.88,80.88
CHFJPY,20100614,120500,80.89,80.90,80.86,80.86
CHFJPY,20100614,120600,80.87,80.87,80.83,80.84
CHFJPY,20100614,120700,80.85,80.85,80.83,80.83
CHFJPY,20100614,120800,80.82,80.84,80.81,80.83
CHFJPY,20100614,120900,80.81,80.83,80.81,80.83
CHFJPY,20100614,121000,80.84,80.85,80.84,80.85
CHFJPY,20100614,121100,80.84,80.84,80.83,80.83
CHFJPY,20100614,121200,80.84,80.84,80.81,80.82
CHFJPY,20100614,121300,80.83,80.83,80.81,80.82
CHFJPY,20100614,121400,80.81,80.84,80.81,80.83
CHFJPY,20100614,121500,80.83,80.83,80.83,80.83
CHFJPY,20100614,121600,80.84,80.84,80.82,80.84
CHFJPY,20100614,121700,80.83,80.84,80.83,80.83
CHFJPY,20100614,121800,80.85,80.86,80.84,80.85
CHFJPY,20100614,121900,80.84,80.84,80.81,80.81
CHFJPY,20100614,122000,80.82,80.86,80.82,80.86
CHFJPY,20100614,122100,80.85,80.87,80.85,80.87
CHFJPY,20100614,122200,80.88,80.89,80.87,80.89
CHFJPY,20100614,122300,80.88,80.88,80.87,80.87
CHFJPY,20100614,122400,80.86,80.86,80.84,80.86
CHFJPY,20100614,122500,80.87,80.87,80.87,80.87
CHFJPY,20100614,122600,80.86,80.86,80.86,80.86
CHFJPY,20100614,122700,80.85,80.85,80.83,80.85
CHFJPY,20100614,122800,80.84,80.85,80.82,80.82
CHFJPY,20100614,122900,80.82,80.83,80.82,80.83
CHFJPY,20100614,123000,80.84,80.84,80.83,80.83
CHFJPY,20100614,123100,80.84,80.84,80.83,80.83
CHFJPY,20100614,123200,80.82,80.82,80.81,80.81
CHFJPY,20100614,123300,80.82,80.82,80.80,80.80
CHFJPY,20100614,123400,80.79,80.79,80.73,80.73
CHFJPY,20100614,123500,80.74,80.75,80.74,80.75
CHFJPY,20100614,123600,80.75,80.75,80.73,80.73
CHFJPY,20100614,123700,80.72,80.72,80.72,80.72
CHFJPY,20100614,123800,80.71,80.71,80.67,80.68
CHFJPY,20100614,123900,80.69,80.70,80.69,80.69
CHFJPY,20100614,124000,80.68,80.68,80.67,80.68
CHFJPY,20100614,124100,80.69,80.70,80.68,80.70
CHFJPY,20100614,124200,80.71,80.71,80.70,80.71
CHFJPY,20100614,124300,80.72,80.73,80.72,80.73
CHFJPY,20100614,124400,80.72,80.72,80.69,80.69
CHFJPY,20100614,124500,80.68,80.69,80.67,80.67
CHFJPY,20100614,124600,80.66,80.66,80.66,80.66
CHFJPY,20100614,124700,80.67,80.67,80.66,80.66
CHFJPY,20100614,124800,80.67,80.74,80.67,80.74
CHFJPY,20100614,124900,80.75,80.75,80.74,80.74
CHFJPY,20100614,125000,80.73,80.74,80.72,80.73
CHFJPY,20100614,125100,80.72,80.73,80.72,80.73
CHFJPY,20100614,125200,80.73,80.73,80.72,80.73
CHFJPY,20100614,125300,80.72,80.73,80.72,80.72
CHFJPY,20100614,125400,80.73,80.73,80.72,80.72
CHFJPY,20100614,125500,80.72,80.72,80.72,80.72
CHFJPY,20100614,125600,80.71,80.72,80.71,80.72
CHFJPY,20100614,125700,80.73,80.73,80.71,80.71
CHFJPY,20100614,125800,80.72,80.72,80.70,80.70
CHFJPY,20100614,125900,80.69,80.69,80.68,80.68
CHFJPY,20100614,130000,80.69,80.69,80.67,80.67
CHFJPY,20100614,130100,80.68,80.68,80.68,80.68
CHFJPY,20100614,130200,80.68,80.68,80.66,80.66
CHFJPY,20100614,130300,80.65,80.66,80.62,80.62
CHFJPY,20100614,130400,80.61,80.62,80.61,80.61
CHFJPY,20100614,130500,80.60,80.61,80.60,80.61
CHFJPY,20100614,130600,80.62,80.64,80.62,80.64
CHFJPY,20100614,130700,80.65,80.66,80.63,80.63
CHFJPY,20100614,130800,80.64,80.64,80.62,80.62
CHFJPY,20100614,130900,80.63,80.63,80.60,80.60
CHFJPY,20100614,131000,80.61,80.61,80.60,80.61
CHFJPY,20100614,131100,80.62,80.65,80.62,80.65
CHFJPY,20100614,131200,80.64,80.64,80.63,80.63
CHFJPY,20100614,131300,80.63,80.65,80.63,80.65
CHFJPY,20100614,131400,80.65,80.65,80.65,80.65
CHFJPY,20100614,131500,80.66,80.69,80.66,80.68
CHFJPY,20100614,131600,80.69,80.70,80.69,80.70
CHFJPY,20100614,131700,80.71,80.72,80.70,80.71
CHFJPY,20100614,131800,80.70,80.70,80.69,80.69
CHFJPY,20100614,131900,80.70,80.70,80.66,80.66
CHFJPY,20100614,132000,80.65,80.66,80.65,80.66
CHFJPY,20100614,132100,80.66,80.66,80.66,80.66
CHFJPY,20100614,132200,80.65,80.66,80.65,80.66
CHFJPY,20100614,132300,80.65,80.65,80.64,80.64
CHFJPY,20100614,132400,80.65,80.65,80.64,80.64
CHFJPY,20100614,132500,80.63,80.63,80.59,80.61
CHFJPY,20100614,132600,80.60,80.61,80.60,80.60
CHFJPY,20100614,132700,80.61,80.63,80.61,80.63
CHFJPY,20100614,132800,80.62,80.64,80.62,80.64
CHFJPY,20100614,132900,80.65,80.65,80.65,80.65
CHFJPY,20100614,133000,80.66,80.67,80.66,80.66
CHFJPY,20100614,133100,80.66,80.66,80.65,80.65
CHFJPY,20100614,133200,80.66,80.66,80.63,80.64
CHFJPY,20100614,133300,80.64,80.64,80.63,80.64
CHFJPY,20100614,133400,80.65,80.66,80.65,80.66
CHFJPY,20100614,133500,80.65,80.67,80.65,80.67
CHFJPY,20100614,133600,80.67,80.67,80.67,80.67
CHFJPY,20100614,133700,80.67,80.67,80.67,80.67
CHFJPY,20100614,133800,80.68,80.69,80.68,80.69
CHFJPY,20100614,133900,80.70,80.70,80.68,80.68
CHFJPY,20100614,134000,80.67,80.69,80.67,80.68
CHFJPY,20100614,134100,80.67,80.69,80.67,80.68
CHFJPY,20100614,134200,80.69,80.69,80.68,80.68
CHFJPY,20100614,134300,80.69,80.69,80.64,80.64
CHFJPY,20100614,134400,80.65,80.67,80.64,80.67
CHFJPY,20100614,134500,80.68,80.69,80.67,80.69
CHFJPY,20100614,134600,80.69,80.69,80.69,80.69
CHFJPY,20100614,134700,80.70,80.73,80.70,80.73
CHFJPY,20100614,134800,80.73,80.75,80.73,80.75
CHFJPY,20100614,134900,80.76,80.78,80.76,80.78
CHFJPY,20100614,135000,80.77,80.77,80.73,80.74
CHFJPY,20100614,135100,80.75,80.76,80.75,80.76
CHFJPY,20100614,135200,80.75,80.75,80.74,80.74
CHFJPY,20100614,135300,80.75,80.75,80.74,80.75
CHFJPY,20100614,135400,80.74,80.75,80.74,80.75
CHFJPY,20100614,135500,80.75,80.75,80.75,80.75
CHFJPY,20100614,135600,80.75,80.75,80.75,80.75
CHFJPY,20100614,135700,80.74,80.75,80.73,80.75
CHFJPY,20100614,135800,80.76,80.77,80.74,80.74
CHFJPY,20100614,135900,80.73,80.75,80.73,80.75
CHFJPY,20100614,140000,80.74,80.75,80.74,80.74
CHFJPY,20100614,140100,80.73,80.73,80.72,80.72
CHFJPY,20100614,140200,80.73,80.75,80.73,80.75
CHFJPY,20100614,140300,80.76,80.76,80.75,80.76
CHFJPY,20100614,140400,80.77,80.80,80.77,80.79
CHFJPY,20100614,140500,80.80,80.81,80.80,80.81
CHFJPY,20100614,140600,80.82,80.83,80.82,80.83
CHFJPY,20100614,140700,80.84,80.84,80.84,80.84
CHFJPY,20100614,140800,80.84,80.84,80.82,80.83
CHFJPY,20100614,140900,80.82,80.82,80.80,80.81
CHFJPY,20100614,141000,80.82,80.82,80.81,80.81
CHFJPY,20100614,141100,80.80,80.80,80.78,80.78
CHFJPY,20100614,141200,80.79,80.80,80.79,80.80
CHFJPY,20100614,141300,80.79,80.79,80.78,80.78
CHFJPY,20100614,141400,80.78,80.79,80.78,80.79
CHFJPY,20100614,141500,80.80,80.80,80.80,80.80
CHFJPY,20100614,141600,80.81,80.81,80.80,80.81
CHFJPY,20100614,141700,80.82,80.82,80.80,80.81
CHFJPY,20100614,141800,80.80,80.81,80.80,80.81
CHFJPY,20100614,141900,80.82,80.83,80.82,80.82
CHFJPY,20100614,142000,80.82,80.82,80.81,80.81
CHFJPY,20100614,142100,80.82,80.86,80.82,80.85
CHFJPY,20100614,142200,80.86,80.86,80.85,80.85
CHFJPY,20100614,142300,80.86,80.88,80.85,80.85
CHFJPY,20100614,142400,80.86,80.89,80.86,80.89
CHFJPY,20100614,142500,80.90,80.93,80.90,80.91
CHFJPY,20100614,142600,80.92,80.92,80.89,80.90
CHFJPY,20100614,142700,80.91,80.92,80.91,80.91
CHFJPY,20100614,142800,80.90,80.91,80.89,80.90
CHFJPY,20100614,142900,80.89,80.89,80.87,80.87
CHFJPY,20100614,143000,80.86,80.86,80.86,80.86
CHFJPY,20100614,143100,80.86,80.89,80.86,80.89
CHFJPY,20100614,143200,80.88,80.88,80.86,80.86
CHFJPY,20100614,143300,80.85,80.86,80.85,80.86
CHFJPY,20100614,143400,80.87,80.88,80.86,80.86
CHFJPY,20100614,143500,80.85,80.86,80.83,80.83
CHFJPY,20100614,143600,80.84,80.86,80.84,80.85
CHFJPY,20100614,143700,80.84,80.84,80.82,80.82
CHFJPY,20100614,143800,80.83,80.85,80.82,80.85
CHFJPY,20100614,143900,80.84,80.88,80.83,80.88
CHFJPY,20100614,144000,80.89,80.89,80.86,80.88
CHFJPY,20100614,144100,80.87,80.87,80.87,80.87
CHFJPY,20100614,144200,80.86,80.86,80.83,80.83
CHFJPY,20100614,144300,80.84,80.88,80.84,80.88
CHFJPY,20100614,144400,80.89,80.89,80.89,80.89
CHFJPY,20100614,144500,80.88,80.90,80.88,80.89
CHFJPY,20100614,144600,80.90,80.90,80.90,80.90
CHFJPY,20100614,144700,80.89,80.89,80.83,80.83
CHFJPY,20100614,144800,80.82,80.85,80.82,80.85
CHFJPY,20100614,144900,80.86,80.89,80.86,80.89
CHFJPY,20100614,145000,80.89,80.90,80.88,80.89
CHFJPY,20100614,145100,80.90,80.90,80.89,80.89
CHFJPY,20100614,145200,80.88,80.91,80.88,80.90
CHFJPY,20100614,145300,80.89,80.89,80.88,80.88
CHFJPY,20100614,145400,80.88,80.88,80.84,80.84
CHFJPY,20100614,145500,80.83,80.85,80.83,80.85
CHFJPY,20100614,145600,80.86,80.86,80.85,80.85
CHFJPY,20100614,145700,80.86,80.88,80.86,80.88
CHFJPY,20100614,145800,80.87,80.87,80.86,80.87
CHFJPY,20100614,145900,80.86,80.86,80.83,80.83
CHFJPY,20100614,150000,80.84,80.87,80.84,80.87
CHFJPY,20100614,150100,80.86,80.86,80.85,80.86
CHFJPY,20100614,150200,80.85,80.85,80.83,80.83
CHFJPY,20100614,150300,80.83,80.83,80.83,80.83
CHFJPY,20100614,150400,80.82,80.83,80.82,80.83
CHFJPY,20100614,150500,80.83,80.83,80.82,80.82
CHFJPY,20100614,150600,80.81,80.81,80.80,80.80
CHFJPY,20100614,150700,80.79,80.80,80.77,80.77
CHFJPY,20100614,150800,80.76,80.76,80.75,80.75
CHFJPY,20100614,150900,80.74,80.75,80.74,80.75
CHFJPY,20100614,151000,80.74,80.74,80.73,80.73
CHFJPY,20100614,151100,80.72,80.73,80.72,80.73
CHFJPY,20100614,151200,80.74,80.75,80.74,80.75
CHFJPY,20100614,151300,80.74,80.76,80.74,80.74
CHFJPY,20100614,151400,80.73,80.73,80.69,80.69
CHFJPY,20100614,151500,80.68,80.71,80.68,80.71
CHFJPY,20100614,151600,80.70,80.72,80.70,80.72
CHFJPY,20100614,151700,80.71,80.72,80.71,80.72
CHFJPY,20100614,151800,80.71,80.72,80.71,80.72
CHFJPY,20100614,151900,80.71,80.71,80.70,80.70
CHFJPY,20100614,152000,80.71,80.72,80.70,80.72
CHFJPY,20100614,152100,80.73,80.77,80.73,80.76
CHFJPY,20100614,152200,80.77,80.79,80.77,80.79
CHFJPY,20100614,152300,80.78,80.78,80.77,80.78
CHFJPY,20100614,152400,80.77,80.77,80.75,80.75
CHFJPY,20100614,152500,80.74,80.75,80.73,80.75
CHFJPY,20100614,152600,80.74,80.74,80.73,80.74
CHFJPY,20100614,152700,80.75,80.76,80.75,80.76
CHFJPY,20100614,152800,80.77,80.79,80.77,80.79
CHFJPY,20100614,152900,80.80,80.81,80.80,80.80
CHFJPY,20100614,153000,80.79,80.81,80.79,80.81
CHFJPY,20100614,153100,80.82,80.83,80.81,80.83
CHFJPY,20100614,153200,80.84,80.85,80.83,80.83
CHFJPY,20100614,153300,80.82,80.82,80.81,80.81
CHFJPY,20100614,153400,80.80,80.80,80.74,80.74
CHFJPY,20100614,153500,80.73,80.74,80.71,80.72
CHFJPY,20100614,153600,80.71,80.72,80.71,80.72
CHFJPY,20100614,153700,80.73,80.77,80.73,80.76
CHFJPY,20100614,153800,80.75,80.76,80.75,80.75
CHFJPY,20100614,153900,80.74,80.74,80.67,80.67
CHFJPY,20100614,154000,80.68,80.72,80.68,80.70
CHFJPY,20100614,154100,80.71,80.71,80.68,80.68
CHFJPY,20100614,154200,80.67,80.70,80.67,80.67
CHFJPY,20100614,154300,80.68,80.68,80.66,80.67
CHFJPY,20100614,154400,80.68,80.73,80.68,80.72
CHFJPY,20100614,154500,80.73,80.73,80.72,80.72
CHFJPY,20100614,154600,80.71,80.72,80.69,80.70
CHFJPY,20100614,154700,80.71,80.72,80.70,80.70
CHFJPY,20100614,154800,80.71,80.72,80.70,80.72
CHFJPY,20100614,154900,80.73,80.75,80.73,80.74
CHFJPY,20100614,155000,80.73,80.73,80.72,80.72
CHFJPY,20100614,155100,80.73,80.73,80.72,80.72
CHFJPY,20100614,155200,80.73,80.74,80.73,80.73
CHFJPY,20100614,155300,80.73,80.74,80.73,80.73
CHFJPY,20100614,155400,80.72,80.72,80.71,80.72
CHFJPY,20100614,155500,80.73,80.73,80.71,80.71
CHFJPY,20100614,155600,80.72,80.75,80.72,80.75
CHFJPY,20100614,155700,80.74,80.75,80.72,80.72
CHFJPY,20100614,155800,80.71,80.72,80.70,80.71
CHFJPY,20100614,155900,80.72,80.72,80.70,80.70
CHFJPY,20100614,160000,80.71,80.74,80.70,80.74
CHFJPY,20100614,160100,80.73,80.76,80.72,80.76
CHFJPY,20100614,160200,80.77,80.80,80.76,80.77
CHFJPY,20100614,160300,80.78,80.78,80.77,80.77
CHFJPY,20100614,160400,80.78,80.78,80.77,80.77
CHFJPY,20100614,160500,80.76,80.77,80.76,80.76
CHFJPY,20100614,160600,80.75,80.77,80.75,80.77
CHFJPY,20100614,160700,80.78,80.81,80.77,80.81
CHFJPY,20100614,160800,80.80,80.80,80.76,80.76
CHFJPY,20100614,160900,80.77,80.77,80.75,80.75
CHFJPY,20100614,161000,80.74,80.75,80.73,80.73
CHFJPY,20100614,161100,80.74,80.77,80.74,80.77
CHFJPY,20100614,161200,80.76,80.78,80.75,80.78
CHFJPY,20100614,161300,80.79,80.81,80.79,80.81
CHFJPY,20100614,161400,80.80,80.81,80.77,80.77
CHFJPY,20100614,161500,80.78,80.79,80.76,80.76
CHFJPY,20100614,161600,80.77,80.78,80.76,80.77
CHFJPY,20100614,161700,80.78,80.82,80.78,80.81
CHFJPY,20100614,161800,80.82,80.83,80.81,80.82
CHFJPY,20100614,161900,80.83,80.88,80.83,80.88
CHFJPY,20100614,162000,80.89,80.90,80.89,80.89
CHFJPY,20100614,162100,80.90,80.90,80.89,80.89
CHFJPY,20100614,162200,80.88,80.88,80.85,80.85
CHFJPY,20100614,162300,80.86,80.87,80.84,80.84
CHFJPY,20100614,162400,80.84,80.84,80.82,80.82
CHFJPY,20100614,162500,80.81,80.82,80.81,80.82
CHFJPY,20100614,162600,80.83,80.83,80.82,80.82
CHFJPY,20100614,162700,80.81,80.82,80.81,80.81
CHFJPY,20100614,162800,80.80,80.81,80.80,80.81
CHFJPY,20100614,162900,80.82,80.84,80.82,80.84
CHFJPY,20100614,163000,80.85,80.87,80.85,80.87
CHFJPY,20100614,163100,80.88,80.88,80.86,80.86
CHFJPY,20100614,163200,80.86,80.86,80.85,80.85
CHFJPY,20100614,163300,80.84,80.84,80.82,80.83
CHFJPY,20100614,163400,80.82,80.84,80.82,80.84
CHFJPY,20100614,163500,80.83,80.83,80.82,80.82
CHFJPY,20100614,163600,80.81,80.81,80.78,80.78
CHFJPY,20100614,163700,80.77,80.77,80.76,80.77
CHFJPY,20100614,163800,80.78,80.78,80.77,80.78
CHFJPY,20100614,163900,80.77,80.77,80.77,80.77
CHFJPY,20100614,164000,80.78,80.79,80.76,80.79
CHFJPY,20100614,164100,80.80,80.81,80.78,80.80
CHFJPY,20100614,164200,80.81,80.81,80.80,80.81
CHFJPY,20100614,164300,80.80,80.81,80.80,80.80
CHFJPY,20100614,164400,80.79,80.79,80.76,80.76
CHFJPY,20100614,164500,80.76,80.77,80.76,80.76
CHFJPY,20100614,164600,80.77,80.78,80.76,80.76
CHFJPY,20100614,164700,80.77,80.78,80.75,80.78
CHFJPY,20100614,164800,80.77,80.78,80.75,80.75
CHFJPY,20100614,164900,80.76,80.79,80.76,80.79
CHFJPY,20100614,165000,80.80,80.82,80.79,80.79
CHFJPY,20100614,165100,80.78,80.79,80.77,80.77
CHFJPY,20100614,165200,80.78,80.80,80.78,80.79
CHFJPY,20100614,165300,80.78,80.79,80.78,80.79
CHFJPY,20100614,165400,80.80,80.81,80.80,80.80
CHFJPY,20100614,165500,80.81,80.81,80.77,80.77
CHFJPY,20100614,165600,80.78,80.82,80.78,80.82
CHFJPY,20100614,165700,80.83,80.83,80.80,80.80
CHFJPY,20100614,165800,80.81,80.85,80.81,80.83
CHFJPY,20100614,165900,80.82,80.82,80.78,80.78
CHFJPY,20100614,170000,80.79,80.80,80.77,80.77
CHFJPY,20100614,170100,80.75,80.75,80.72,80.74
CHFJPY,20100614,170200,80.73,80.77,80.73,80.77
CHFJPY,20100614,170300,80.76,80.76,80.75,80.75
CHFJPY,20100614,170400,80.76,80.77,80.76,80.77
CHFJPY,20100614,170500,80.76,80.76,80.76,80.76
CHFJPY,20100614,170600,80.75,80.75,80.73,80.74
CHFJPY,20100614,170700,80.75,80.76,80.75,80.75
CHFJPY,20100614,170800,80.74,80.74,80.72,80.72
CHFJPY,20100614,170900,80.73,80.74,80.73,80.74
CHFJPY,20100614,171000,80.75,80.76,80.74,80.76
CHFJPY,20100614,171100,80.77,80.77,80.76,80.77
CHFJPY,20100614,171200,80.76,80.78,80.76,80.76
CHFJPY,20100614,171300,80.75,80.76,80.75,80.76
CHFJPY,20100614,171400,80.77,80.77,80.76,80.77
CHFJPY,20100614,171500,80.76,80.76,80.74,80.76
CHFJPY,20100614,171600,80.75,80.76,80.75,80.75
CHFJPY,20100614,171700,80.76,80.77,80.76,80.77
CHFJPY,20100614,171800,80.76,80.76,80.74,80.74
CHFJPY,20100614,171900,80.75,80.77,80.75,80.77
CHFJPY,20100614,172000,80.78,80.78,80.77,80.77
CHFJPY,20100614,172100,80.78,80.80,80.78,80.79
CHFJPY,20100614,172200,80.78,80.78,80.76,80.76
CHFJPY,20100614,172300,80.77,80.77,80.77,80.77
CHFJPY,20100614,172400,80.78,80.78,80.76,80.76
CHFJPY,20100614,172500,80.75,80.77,80.75,80.76
CHFJPY,20100614,172600,80.77,80.77,80.74,80.74
CHFJPY,20100614,172700,80.73,80.75,80.73,80.74
CHFJPY,20100614,172800,80.75,80.75,80.72,80.72
CHFJPY,20100614,172900,80.71,80.71,80.68,80.70
CHFJPY,20100614,173000,80.69,80.71,80.69,80.70
CHFJPY,20100614,173100,80.71,80.71,80.68,80.69
CHFJPY,20100614,173200,80.70,80.70,80.69,80.69
CHFJPY,20100614,173300,80.68,80.68,80.67,80.68
CHFJPY,20100614,173400,80.67,80.67,80.66,80.67
CHFJPY,20100614,173500,80.68,80.70,80.68,80.70
CHFJPY,20100614,173600,80.71,80.71,80.66,80.68
CHFJPY,20100614,173700,80.67,80.69,80.67,80.69
CHFJPY,20100614,173800,80.70,80.70,80.68,80.68
CHFJPY,20100614,173900,80.67,80.67,80.64,80.64
CHFJPY,20100614,174000,80.65,80.65,80.64,80.64
CHFJPY,20100614,174100,80.63,80.64,80.62,80.64
CHFJPY,20100614,174200,80.63,80.65,80.63,80.65
CHFJPY,20100614,174300,80.64,80.65,80.64,80.65
CHFJPY,20100614,174400,80.66,80.66,80.64,80.65
CHFJPY,20100614,174500,80.66,80.66,80.65,80.65
CHFJPY,20100614,174600,80.64,80.64,80.63,80.64
CHFJPY,20100614,174700,80.65,80.65,80.64,80.64
CHFJPY,20100614,174800,80.65,80.65,80.64,80.65
CHFJPY,20100614,174900,80.66,80.67,80.65,80.65
CHFJPY,20100614,175000,80.64,80.64,80.61,80.61
CHFJPY,20100614,175100,80.62,80.67,80.62,80.67
CHFJPY,20100614,175200,80.66,80.66,80.65,80.65
CHFJPY,20100614,175300,80.66,80.66,80.64,80.64
CHFJPY,20100614,175400,80.63,80.63,80.61,80.63
CHFJPY,20100614,175500,80.64,80.64,80.61,80.61
CHFJPY,20100614,175600,80.60,80.61,80.60,80.61
CHFJPY,20100614,175700,80.62,80.66,80.62,80.66
CHFJPY,20100614,175800,80.65,80.68,80.65,80.68
CHFJPY,20100614,175900,80.67,80.69,80.67,80.67
CHFJPY,20100614,180000,80.66,80.66,80.66,80.66
CHFJPY,20100614,180100,80.65,80.66,80.64,80.65
CHFJPY,20100614,180200,80.66,80.66,80.65,80.65
CHFJPY,20100614,180300,80.66,80.68,80.66,80.68
CHFJPY,20100614,180400,80.69,80.72,80.69,80.71
CHFJPY,20100614,180500,80.70,80.70,80.70,80.70
CHFJPY,20100614,180600,80.69,80.70,80.69,80.69
CHFJPY,20100614,180700,80.70,80.70,80.69,80.70
CHFJPY,20100614,180800,80.71,80.72,80.70,80.70
CHFJPY,20100614,180900,80.69,80.69,80.68,80.68
CHFJPY,20100614,181000,80.67,80.68,80.66,80.67
CHFJPY,20100614,181100,80.68,80.68,80.67,80.68
CHFJPY,20100614,181200,80.69,80.70,80.69,80.69
CHFJPY,20100614,181300,80.68,80.68,80.67,80.68
CHFJPY,20100614,181400,80.68,80.68,80.68,80.68
CHFJPY,20100614,181500,80.69,80.72,80.69,80.72
CHFJPY,20100614,181600,80.71,80.71,80.70,80.70
CHFJPY,20100614,181700,80.69,80.70,80.69,80.70
CHFJPY,20100614,181800,80.69,80.70,80.69,80.69
CHFJPY,20100614,181900,80.70,80.70,80.69,80.69
CHFJPY,20100614,182000,80.70,80.70,80.68,80.69
CHFJPY,20100614,182100,80.68,80.69,80.68,80.69
CHFJPY,20100614,182200,80.69,80.69,80.68,80.69
CHFJPY,20100614,182300,80.68,80.68,80.67,80.67
CHFJPY,20100614,182400,80.68,80.69,80.68,80.69
CHFJPY,20100614,182500,80.70,80.70,80.69,80.70
CHFJPY,20100614,182600,80.69,80.69,80.69,80.69
CHFJPY,20100614,182700,80.69,80.69,80.67,80.67
CHFJPY,20100614,182800,80.68,80.68,80.68,80.68
CHFJPY,20100614,182900,80.68,80.69,80.68,80.69
CHFJPY,20100614,183000,80.69,80.72,80.69,80.72
CHFJPY,20100614,183100,80.73,80.73,80.73,80.73
CHFJPY,20100614,183200,80.72,80.73,80.72,80.72
CHFJPY,20100614,183300,80.71,80.71,80.71,80.71
CHFJPY,20100614,183400,80.71,80.72,80.71,80.72
CHFJPY,20100614,183500,80.71,80.71,80.70,80.71
CHFJPY,20100614,183600,80.71,80.72,80.71,80.72
CHFJPY,20100614,183700,80.71,80.72,80.71,80.72
CHFJPY,20100614,183800,80.71,80.72,80.71,80.71
CHFJPY,20100614,183900,80.70,80.70,80.69,80.70
CHFJPY,20100614,184000,80.68,80.68,80.67,80.67
CHFJPY,20100614,184100,80.66,80.66,80.64,80.64
CHFJPY,20100614,184200,80.65,80.65,80.64,80.64
CHFJPY,20100614,184300,80.64,80.64,80.64,80.64
CHFJPY,20100614,184400,80.65,80.65,80.65,80.65
CHFJPY,20100614,184500,80.65,80.65,80.64,80.64
CHFJPY,20100614,184600,80.63,80.63,80.62,80.62
CHFJPY,20100614,184700,80.63,80.63,80.63,80.63
CHFJPY,20100614,184800,80.62,80.63,80.61,80.61
CHFJPY,20100614,184900,80.60,80.61,80.60,80.60
CHFJPY,20100614,185000,80.59,80.59,80.57,80.58
CHFJPY,20100614,185100,80.57,80.58,80.57,80.57
CHFJPY,20100614,185200,80.56,80.57,80.55,80.55
CHFJPY,20100614,185300,80.54,80.54,80.54,80.54
CHFJPY,20100614,185400,80.55,80.55,80.53,80.53
CHFJPY,20100614,185500,80.54,80.55,80.54,80.55
CHFJPY,20100614,185600,80.56,80.56,80.54,80.54
CHFJPY,20100614,185700,80.53,80.55,80.53,80.53
CHFJPY,20100614,185800,80.54,80.54,80.51,80.51
CHFJPY,20100614,185900,80.50,80.50,80.50,80.50
CHFJPY,20100614,190000,80.50,80.50,80.47,80.47
CHFJPY,20100614,190100,80.44,80.46,80.44,80.45
CHFJPY,20100614,190200,80.46,80.47,80.45,80.47
CHFJPY,20100614,190300,80.48,80.48,80.44,80.44
CHFJPY,20100614,190400,80.45,80.45,80.44,80.45
CHFJPY,20100614,190500,80.46,80.49,80.46,80.49
CHFJPY,20100614,190600,80.50,80.50,80.49,80.50
CHFJPY,20100614,190700,80.50,80.51,80.50,80.50
CHFJPY,20100614,190800,80.51,80.51,80.42,80.44
CHFJPY,20100614,190900,80.45,80.47,80.40,80.41
CHFJPY,20100614,191000,80.42,80.44,80.42,80.42
CHFJPY,20100614,191100,80.41,80.43,80.40,80.43
CHFJPY,20100614,191200,80.44,80.44,80.33,80.34
CHFJPY,20100614,191300,80.36,80.43,80.36,80.43
CHFJPY,20100614,191400,80.42,80.42,80.40,80.40
CHFJPY,20100614,191500,80.39,80.43,80.39,80.42
CHFJPY,20100614,191600,80.41,80.41,80.37,80.39
CHFJPY,20100614,191700,80.40,80.42,80.40,80.42
CHFJPY,20100614,191800,80.41,80.44,80.41,80.44
CHFJPY,20100614,191900,80.45,80.45,80.44,80.44
CHFJPY,20100614,192000,80.43,80.43,80.37,80.37
CHFJPY,20100614,192100,80.38,80.40,80.38,80.39
CHFJPY,20100614,192200,80.38,80.40,80.38,80.40
CHFJPY,20100614,192300,80.41,80.41,80.40,80.40
CHFJPY,20100614,192400,80.41,80.41,80.40,80.40
CHFJPY,20100614,192500,80.39,80.40,80.39,80.40
CHFJPY,20100614,192600,80.41,80.41,80.41,80.41
CHFJPY,20100614,192700,80.40,80.40,80.37,80.38
CHFJPY,20100614,192800,80.37,80.39,80.37,80.39
CHFJPY,20100614,192900,80.39,80.39,80.39,80.39
CHFJPY,20100614,193000,80.40,80.40,80.37,80.37
CHFJPY,20100614,193100,80.38,80.40,80.38,80.39
CHFJPY,20100614,193200,80.38,80.38,80.37,80.37
CHFJPY,20100614,193300,80.36,80.38,80.36,80.37
CHFJPY,20100614,193400,80.36,80.36,80.34,80.35
CHFJPY,20100614,193500,80.34,80.34,80.34,80.34
CHFJPY,20100614,193600,80.35,80.36,80.35,80.36
CHFJPY,20100614,193700,80.36,80.37,80.36,80.37
CHFJPY,20100614,193800,80.38,80.45,80.38,80.45
CHFJPY,20100614,193900,80.44,80.44,80.42,80.43
CHFJPY,20100614,194000,80.42,80.42,80.41,80.41
CHFJPY,20100614,194100,80.40,80.41,80.40,80.41
CHFJPY,20100614,194200,80.40,80.42,80.40,80.42
CHFJPY,20100614,194300,80.41,80.42,80.40,80.40
CHFJPY,20100614,194400,80.41,80.41,80.40,80.41
CHFJPY,20100614,194500,80.40,80.40,80.40,80.40
CHFJPY,20100614,194600,80.39,80.41,80.39,80.40
CHFJPY,20100614,194700,80.41,80.41,80.40,80.41
CHFJPY,20100614,194800,80.41,80.41,80.39,80.40
CHFJPY,20100614,194900,80.41,80.41,80.41,80.41
CHFJPY,20100614,195000,80.40,80.40,80.36,80.36
CHFJPY,20100614,195100,80.35,80.35,80.33,80.34
CHFJPY,20100614,195200,80.35,80.37,80.35,80.36
CHFJPY,20100614,195300,80.35,80.36,80.35,80.36
CHFJPY,20100614,195400,80.36,80.36,80.34,80.34
CHFJPY,20100614,195500,80.35,80.35,80.34,80.34
CHFJPY,20100614,195600,80.35,80.35,80.34,80.34
CHFJPY,20100614,195700,80.33,80.33,80.31,80.31
CHFJPY,20100614,195800,80.30,80.30,80.27,80.27
CHFJPY,20100614,195900,80.26,80.26,80.24,80.24
CHFJPY,20100614,200000,80.23,80.27,80.23,80.23
CHFJPY,20100614,200100,80.22,80.23,80.16,80.17
CHFJPY,20100614,200200,80.18,80.20,80.16,80.20
CHFJPY,20100614,200300,80.21,80.22,80.20,80.22
CHFJPY,20100614,200400,80.21,80.21,80.17,80.17
CHFJPY,20100614,200500,80.16,80.18,80.15,80.18
CHFJPY,20100614,200600,80.17,80.17,80.15,80.17
CHFJPY,20100614,200700,80.18,80.18,80.18,80.18
CHFJPY,20100614,200800,80.19,80.19,80.13,80.14
CHFJPY,20100614,200900,80.15,80.19,80.15,80.19
CHFJPY,20100614,201000,80.20,80.20,80.19,80.19
CHFJPY,20100614,201100,80.20,80.20,80.16,80.17
CHFJPY,20100614,201200,80.16,80.18,80.16,80.17
CHFJPY,20100614,201300,80.16,80.16,80.15,80.16
CHFJPY,20100614,201400,80.17,80.19,80.16,80.19
CHFJPY,20100614,201500,80.20,80.20,80.19,80.20
CHFJPY,20100614,201600,80.19,80.19,80.15,80.15
CHFJPY,20100614,201700,80.14,80.14,80.11,80.12
CHFJPY,20100614,201800,80.11,80.11,80.09,80.10
CHFJPY,20100614,201900,80.09,80.13,80.09,80.13
CHFJPY,20100614,202000,80.14,80.14,80.13,80.13
CHFJPY,20100614,202100,80.12,80.13,80.11,80.11
CHFJPY,20100614,202200,80.10,80.10,80.10,80.10
CHFJPY,20100614,202300,80.10,80.11,80.09,80.11
CHFJPY,20100614,202400,80.12,80.14,80.12,80.13
CHFJPY,20100614,202500,80.12,80.13,80.12,80.13
CHFJPY,20100614,202600,80.12,80.13,80.12,80.12
CHFJPY,20100614,202700,80.11,80.11,80.06,80.06
CHFJPY,20100614,202800,80.05,80.07,80.05,80.07
CHFJPY,20100614,202900,80.07,80.08,80.07,80.08
CHFJPY,20100614,203000,80.09,80.09,80.08,80.09
CHFJPY,20100614,203100,80.08,80.08,80.07,80.07
CHFJPY,20100614,203200,80.08,80.08,80.05,80.05
CHFJPY,20100614,203300,80.05,80.06,80.05,80.06
CHFJPY,20100614,203400,80.07,80.07,80.05,80.05
CHFJPY,20100614,203500,80.06,80.06,80.06,80.06
CHFJPY,20100614,203600,80.06,80.08,80.06,80.08
CHFJPY,20100614,203700,80.08,80.08,80.07,80.07
CHFJPY,20100614,203800,80.06,80.11,80.06,80.11
CHFJPY,20100614,203900,80.12,80.16,80.12,80.15
CHFJPY,20100614,204000,80.14,80.15,80.14,80.14
CHFJPY,20100614,204100,80.13,80.13,80.12,80.13
CHFJPY,20100614,204200,80.12,80.15,80.12,80.15
CHFJPY,20100614,204300,80.16,80.17,80.16,80.17
CHFJPY,20100614,204400,80.18,80.19,80.18,80.18
CHFJPY,20100614,204500,80.19,80.19,80.17,80.18
CHFJPY,20100614,204600,80.19,80.20,80.18,80.20
CHFJPY,20100614,204700,80.19,80.20,80.19,80.19
CHFJPY,20100614,204800,80.19,80.20,80.19,80.20
CHFJPY,20100614,204900,80.21,80.25,80.21,80.25
CHFJPY,20100614,205000,80.26,80.26,80.25,80.25
CHFJPY,20100614,205100,80.26,80.26,80.25,80.25
CHFJPY,20100614,205200,80.24,80.24,80.22,80.22
CHFJPY,20100614,205300,80.21,80.21,80.19,80.19
CHFJPY,20100614,205400,80.18,80.19,80.18,80.19
CHFJPY,20100614,205500,80.18,80.21,80.18,80.20
CHFJPY,20100614,205600,80.19,80.20,80.19,80.19
CHFJPY,20100614,205700,80.18,80.20,80.18,80.20
CHFJPY,20100614,205800,80.19,80.20,80.19,80.20
CHFJPY,20100614,205900,80.21,80.22,80.20,80.22
CHFJPY,20100614,210000,80.21,80.21,80.20,80.20
CHFJPY,20100614,210100,80.19,80.19,80.17,80.17
CHFJPY,20100614,210200,80.17,80.18,80.16,80.17
CHFJPY,20100614,210300,80.18,80.18,80.16,80.16
CHFJPY,20100614,210400,80.15,80.16,80.15,80.16
CHFJPY,20100614,210500,80.14,80.14,80.11,80.11
CHFJPY,20100614,210600,80.12,80.18,80.12,80.18
CHFJPY,20100614,210700,80.17,80.18,80.17,80.17
CHFJPY,20100614,210800,80.16,80.16,80.15,80.15
CHFJPY,20100614,210900,80.16,80.17,80.16,80.17
CHFJPY,20100614,211000,80.18,80.19,80.17,80.19
CHFJPY,20100614,211100,80.20,80.22,80.20,80.21
CHFJPY,20100614,211200,80.20,80.21,80.19,80.19
CHFJPY,20100614,211300,80.20,80.20,80.18,80.18
CHFJPY,20100614,211400,80.19,80.19,80.18,80.18
CHFJPY,20100614,211500,80.19,80.19,80.17,80.18
CHFJPY,20100614,211600,80.17,80.19,80.17,80.19
CHFJPY,20100614,211700,80.18,80.19,80.18,80.19
CHFJPY,20100614,211800,80.20,80.22,80.20,80.22
CHFJPY,20100614,211900,80.23,80.25,80.22,80.24
CHFJPY,20100614,212000,80.25,80.25,80.21,80.22
CHFJPY,20100614,212100,80.21,80.22,80.21,80.21
CHFJPY,20100614,212200,80.22,80.22,80.19,80.19
CHFJPY,20100614,212300,80.19,80.19,80.19,80.19
CHFJPY,20100614,212400,80.18,80.18,80.18,80.18
CHFJPY,20100614,212500,80.18,80.19,80.18,80.18
CHFJPY,20100614,212600,80.19,80.19,80.19,80.19
CHFJPY,20100614,212700,80.18,80.18,80.14,80.14
CHFJPY,20100614,212800,80.14,80.14,80.14,80.14
CHFJPY,20100614,212900,80.15,80.16,80.14,80.16
CHFJPY,20100614,213000,80.17,80.19,80.17,80.19
CHFJPY,20100614,213100,80.18,80.18,80.17,80.17
CHFJPY,20100614,213200,80.17,80.18,80.17,80.17
CHFJPY,20100614,213300,80.16,80.17,80.15,80.16
CHFJPY,20100614,213400,80.15,80.15,80.15,80.15
CHFJPY,20100614,213500,80.14,80.14,80.13,80.13
CHFJPY,20100614,213600,80.12,80.13,80.12,80.12
CHFJPY,20100614,213700,80.11,80.11,80.08,80.08
CHFJPY,20100614,213800,80.09,80.11,80.09,80.11
CHFJPY,20100614,213900,80.10,80.10,79.97,80.00
CHFJPY,20100614,214000,79.99,80.03,79.98,80.03
CHFJPY,20100614,214100,80.05,80.07,80.05,80.06
CHFJPY,20100614,214200,80.05,80.06,80.04,80.06
CHFJPY,20100614,214300,80.05,80.05,80.00,80.00
CHFJPY,20100614,214400,79.99,79.99,79.97,79.98
CHFJPY,20100614,214500,79.99,80.04,79.99,80.04
CHFJPY,20100614,214600,80.03,80.03,80.02,80.03
CHFJPY,20100614,214700,80.04,80.06,80.04,80.06
CHFJPY,20100614,214800,80.07,80.07,80.04,80.04
CHFJPY,20100614,214900,80.05,80.07,80.05,80.06
CHFJPY,20100614,215000,80.05,80.06,80.04,80.06
CHFJPY,20100614,215100,80.05,80.05,80.04,80.04
CHFJPY,20100614,215200,80.03,80.03,80.02,80.03
CHFJPY,20100614,215300,80.02,80.04,80.02,80.02
CHFJPY,20100614,215400,80.03,80.03,80.02,80.03
CHFJPY,20100614,215500,80.04,80.05,80.04,80.05
CHFJPY,20100614,215600,80.06,80.06,80.06,80.06
CHFJPY,20100614,215700,80.07,80.07,80.02,80.02
CHFJPY,20100614,215800,80.03,80.04,80.03,80.03
CHFJPY,20100614,215900,80.04,80.04,80.02,80.02
CHFJPY,20100614,220000,80.01,80.02,80.01,80.02
CHFJPY,20100614,220100,80.03,80.05,80.02,80.05
CHFJPY,20100614,220200,80.06,80.06,80.05,80.05
CHFJPY,20100614,220300,80.04,80.04,80.02,80.03
CHFJPY,20100614,220400,80.04,80.04,80.03,80.03
CHFJPY,20100614,220500,80.04,80.05,80.04,80.05
CHFJPY,20100614,220600,80.06,80.06,80.05,80.06
CHFJPY,20100614,220700,80.05,80.07,80.05,80.07
CHFJPY,20100614,220800,80.08,80.12,80.08,80.12
CHFJPY,20100614,220900,80.11,80.12,80.11,80.11
CHFJPY,20100614,221000,80.10,80.11,80.10,80.11
CHFJPY,20100614,221100,80.10,80.11,80.09,80.09
CHFJPY,20100614,221200,80.08,80.09,80.08,80.09
CHFJPY,20100614,221300,80.09,80.10,80.08,80.10
CHFJPY,20100614,221400,80.11,80.11,80.10,80.10
CHFJPY,20100614,221500,80.10,80.10,80.10,80.10
CHFJPY,20100614,221600,80.09,80.10,80.09,80.09
CHFJPY,20100614,221700,80.10,80.10,80.08,80.08
CHFJPY,20100614,221800,80.09,80.10,80.09,80.09
CHFJPY,20100614,221900,80.10,80.11,80.10,80.11
CHFJPY,20100614,222000,80.12,80.13,80.12,80.13
CHFJPY,20100614,222100,80.13,80.13,80.13,80.13
CHFJPY,20100614,222200,80.12,80.13,80.12,80.12
CHFJPY,20100614,222300,80.13,80.14,80.13,80.14
CHFJPY,20100614,222400,80.14,80.14,80.13,80.13
CHFJPY,20100614,222500,80.12,80.13,80.12,80.13
CHFJPY,20100614,222600,80.12,80.14,80.12,80.14
CHFJPY,20100614,222700,80.13,80.13,80.13,80.13
CHFJPY,20100614,222800,80.14,80.14,80.13,80.13
CHFJPY,20100614,222900,80.12,80.13,80.11,80.13
CHFJPY,20100614,223000,80.12,80.13,80.12,80.13
CHFJPY,20100614,223100,80.14,80.14,80.13,80.13
CHFJPY,20100614,223200,80.12,80.13,80.12,80.13
CHFJPY,20100614,223300,80.12,80.13,80.12,80.13
CHFJPY,20100614,223400,80.12,80.12,80.11,80.11
CHFJPY,20100614,223500,80.10,80.11,80.09,80.10
CHFJPY,20100614,223600,80.09,80.09,80.09,80.09
CHFJPY,20100614,223700,80.09,80.09,80.09,80.09
CHFJPY,20100614,223800,80.09,80.11,80.09,80.11
CHFJPY,20100614,223900,80.10,80.11,80.10,80.11
CHFJPY,20100614,224000,80.11,80.11,80.11,80.11
CHFJPY,20100614,224100,80.12,80.12,80.11,80.11
CHFJPY,20100614,224200,80.12,80.13,80.11,80.11
CHFJPY,20100614,224300,80.10,80.10,80.10,80.10
CHFJPY,20100614,224400,80.09,80.10,80.09,80.09
CHFJPY,20100614,224500,80.10,80.10,80.10,80.10
CHFJPY,20100614,224600,80.09,80.10,80.09,80.09
CHFJPY,20100614,224700,80.10,80.12,80.10,80.12
CHFJPY,20100614,224800,80.11,80.11,80.09,80.11
CHFJPY,20100614,224900,80.12,80.14,80.12,80.14
CHFJPY,20100614,225000,80.15,80.15,80.15,80.15
CHFJPY,20100614,225100,80.14,80.15,80.14,80.15
CHFJPY,20100614,225200,80.14,80.16,80.14,80.16
CHFJPY,20100614,225300,80.15,80.15,80.13,80.15
CHFJPY,20100614,225400,80.14,80.15,80.14,80.14
CHFJPY,20100614,225500,80.15,80.15,80.13,80.13
CHFJPY,20100614,225600,80.14,80.14,80.12,80.12
CHFJPY,20100614,225700,80.13,80.16,80.13,80.16
CHFJPY,20100614,225800,80.17,80.17,80.16,80.16
CHFJPY,20100614,225900,80.16,80.16,80.16,80.16
CHFJPY,20100614,230000,80.17,80.17,80.16,80.16
CHFJPY,20100614,230100,80.17,80.17,80.14,80.16
CHFJPY,20100614,230200,80.15,80.16,80.15,80.16
CHFJPY,20100614,230300,80.17,80.17,80.16,80.17
CHFJPY,20100614,230400,80.16,80.16,80.15,80.16
CHFJPY,20100614,230500,80.16,80.16,80.15,80.15
CHFJPY,20100614,230600,80.14,80.16,80.14,80.14
CHFJPY,20100614,230700,80.15,80.15,80.14,80.15
CHFJPY,20100614,230800,80.14,80.15,80.11,80.11
CHFJPY,20100614,230900,80.08,80.11,80.08,80.09
CHFJPY,20100614,231000,80.10,80.10,80.09,80.09
CHFJPY,20100614,231100,80.08,80.09,80.08,80.09
CHFJPY,20100614,231200,80.09,80.10,80.09,80.10
CHFJPY,20100614,231300,80.11,80.11,80.09,80.09
CHFJPY,20100614,231400,80.10,80.10,80.09,80.09
CHFJPY,20100614,231500,80.10,80.12,80.09,80.12
CHFJPY,20100614,231600,80.11,80.11,80.11,80.11
CHFJPY,20100614,231700,80.11,80.12,80.11,80.12
CHFJPY,20100614,231800,80.11,80.12,80.11,80.12
CHFJPY,20100614,231900,80.13,80.15,80.13,80.15
CHFJPY,20100614,232000,80.14,80.14,80.14,80.14
CHFJPY,20100614,232100,80.14,80.14,80.14,80.14
CHFJPY,20100614,232200,80.14,80.14,80.13,80.14
CHFJPY,20100614,232300,80.14,80.14,80.13,80.13
CHFJPY,20100614,232400,80.12,80.14,80.12,80.14
CHFJPY,20100614,232500,80.13,80.14,80.13,80.13
CHFJPY,20100614,232600,80.14,80.14,80.14,80.14
CHFJPY,20100614,232700,80.14,80.14,80.14,80.14
CHFJPY,20100614,232800,80.14,80.14,80.14,80.14
CHFJPY,20100614,232900,80.14,80.14,80.14,80.14
CHFJPY,20100614,233000,80.14,80.14,80.13,80.14
CHFJPY,20100614,233100,80.14,80.15,80.14,80.15
CHFJPY,20100614,233200,80.16,80.19,80.15,80.17
CHFJPY,20100614,233300,80.16,80.19,80.16,80.17
CHFJPY,20100614,233400,80.18,80.19,80.17,80.17
CHFJPY,20100614,233500,80.16,80.16,80.14,80.14
CHFJPY,20100614,233600,80.15,80.16,80.14,80.16
CHFJPY,20100614,233700,80.17,80.17,80.17,80.17
CHFJPY,20100614,233800,80.17,80.17,80.14,80.14
CHFJPY,20100614,233900,80.14,80.14,80.14,80.14
CHFJPY,20100614,234000,80.13,80.15,80.13,80.14
CHFJPY,20100614,234100,80.13,80.14,80.13,80.14
CHFJPY,20100614,234200,80.13,80.13,80.12,80.13
CHFJPY,20100614,234300,80.12,80.14,80.12,80.13
CHFJPY,20100614,234400,80.14,80.14,80.13,80.13
CHFJPY,20100614,234500,80.12,80.13,80.12,80.13
CHFJPY,20100614,234600,80.12,80.12,80.11,80.12
CHFJPY,20100614,234700,80.13,80.13,80.12,80.12
CHFJPY,20100614,234800,80.13,80.13,80.13,80.13
CHFJPY,20100614,234900,80.13,80.13,80.12,80.12
CHFJPY,20100614,235000,80.13,80.13,80.12,80.12
CHFJPY,20100614,235100,80.13,80.14,80.13,80.14
CHFJPY,20100614,235200,80.13,80.15,80.13,80.15
CHFJPY,20100614,235300,80.15,80.15,80.14,80.14
CHFJPY,20100614,235400,80.15,80.16,80.14,80.14
CHFJPY,20100614,235500,80.15,80.17,80.15,80.17
CHFJPY,20100614,235600,80.17,80.17,80.17,80.17
CHFJPY,20100614,235700,80.16,80.17,80.16,80.16
CHFJPY,20100614,235800,80.15,80.16,80.15,80.16
CHFJPY,20100614,235900,80.16,80.16,80.16,80.16
CHFJPY,20100615,000000,80.15,80.16,80.14,80.15
USDCAD,20100614,000100,1.0341,1.0343,1.0339,1.0341
USDCAD,20100614,000200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100614,000300,1.0338,1.0338,1.0335,1.0335
USDCAD,20100614,000400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100614,000500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100614,000600,1.0336,1.0336,1.0335,1.0335
USDCAD,20100614,000700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100614,000800,1.0334,1.0335,1.0334,1.0335
USDCAD,20100614,000900,1.0336,1.0336,1.0335,1.0335
USDCAD,20100614,001000,1.0334,1.0335,1.0332,1.0332
USDCAD,20100614,001100,1.0333,1.0334,1.0332,1.0332
USDCAD,20100614,001200,1.0332,1.0333,1.0332,1.0332
USDCAD,20100614,001300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100614,001400,1.0332,1.0332,1.0331,1.0331
USDCAD,20100614,001500,1.0331,1.0333,1.0331,1.0333
USDCAD,20100614,001600,1.0334,1.0334,1.0332,1.0332
USDCAD,20100614,001700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100614,001800,1.0332,1.0332,1.0331,1.0331
USDCAD,20100614,001900,1.0332,1.0332,1.0331,1.0331
USDCAD,20100614,002000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100614,002100,1.0332,1.0332,1.0331,1.0331
USDCAD,20100614,002200,1.0330,1.0331,1.0330,1.0331
USDCAD,20100614,002300,1.0332,1.0332,1.0329,1.0329
USDCAD,20100614,002400,1.0329,1.0330,1.0329,1.0330
USDCAD,20100614,002500,1.0330,1.0332,1.0330,1.0332
USDCAD,20100614,002600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100614,002700,1.0331,1.0331,1.0329,1.0329
USDCAD,20100614,002800,1.0329,1.0330,1.0329,1.0329
USDCAD,20100614,002900,1.0330,1.0330,1.0329,1.0329
USDCAD,20100614,003000,1.0329,1.0330,1.0329,1.0330
USDCAD,20100614,003100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100614,003200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100614,003300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100614,003400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100614,003500,1.0330,1.0330,1.0329,1.0330
USDCAD,20100614,003600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100614,003700,1.0329,1.0330,1.0329,1.0330
USDCAD,20100614,003800,1.0330,1.0330,1.0329,1.0330
USDCAD,20100614,003900,1.0330,1.0330,1.0327,1.0327
USDCAD,20100614,004000,1.0328,1.0328,1.0326,1.0326
USDCAD,20100614,004100,1.0326,1.0327,1.0326,1.0326
USDCAD,20100614,004200,1.0326,1.0326,1.0324,1.0324
USDCAD,20100614,004300,1.0324,1.0326,1.0324,1.0324
USDCAD,20100614,004400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100614,004500,1.0322,1.0322,1.0322,1.0322
USDCAD,20100614,004600,1.0322,1.0325,1.0322,1.0323
USDCAD,20100614,004700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100614,004800,1.0323,1.0325,1.0323,1.0325
USDCAD,20100614,004900,1.0325,1.0326,1.0325,1.0326
USDCAD,20100614,005000,1.0326,1.0326,1.0325,1.0325
USDCAD,20100614,005100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100614,005200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100614,005300,1.0324,1.0324,1.0323,1.0323
USDCAD,20100614,005400,1.0323,1.0324,1.0323,1.0324
USDCAD,20100614,005500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100614,005600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100614,005700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100614,005800,1.0322,1.0324,1.0322,1.0324
USDCAD,20100614,005900,1.0323,1.0323,1.0322,1.0322
USDCAD,20100614,010000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100614,010100,1.0322,1.0323,1.0322,1.0323
USDCAD,20100614,010200,1.0322,1.0323,1.0322,1.0322
USDCAD,20100614,010300,1.0323,1.0323,1.0321,1.0321
USDCAD,20100614,010400,1.0320,1.0320,1.0313,1.0316
USDCAD,20100614,010500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100614,010600,1.0315,1.0317,1.0315,1.0317
USDCAD,20100614,010700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100614,010800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100614,010900,1.0316,1.0316,1.0313,1.0313
USDCAD,20100614,011000,1.0312,1.0312,1.0310,1.0310
USDCAD,20100614,011100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100614,011200,1.0311,1.0313,1.0311,1.0312
USDCAD,20100614,011300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,011400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,011500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100614,011600,1.0311,1.0312,1.0310,1.0312
USDCAD,20100614,011700,1.0312,1.0312,1.0310,1.0310
USDCAD,20100614,011800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,011900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,012000,1.0311,1.0311,1.0309,1.0309
USDCAD,20100614,012100,1.0310,1.0311,1.0309,1.0309
USDCAD,20100614,012200,1.0309,1.0312,1.0309,1.0312
USDCAD,20100614,012300,1.0313,1.0313,1.0311,1.0311
USDCAD,20100614,012400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100614,012500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100614,012600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100614,012700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100614,012800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100614,012900,1.0317,1.0319,1.0317,1.0319
USDCAD,20100614,013000,1.0320,1.0320,1.0320,1.0320
USDCAD,20100614,013100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100614,013200,1.0319,1.0319,1.0314,1.0314
USDCAD,20100614,013300,1.0313,1.0313,1.0313,1.0313
USDCAD,20100614,013400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100614,013500,1.0312,1.0313,1.0311,1.0311
USDCAD,20100614,013600,1.0311,1.0313,1.0311,1.0313
USDCAD,20100614,013700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100614,013800,1.0314,1.0314,1.0312,1.0312
USDCAD,20100614,013900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,014000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100614,014100,1.0313,1.0314,1.0312,1.0312
USDCAD,20100614,014200,1.0313,1.0313,1.0311,1.0311
USDCAD,20100614,014300,1.0312,1.0314,1.0310,1.0310
USDCAD,20100614,014400,1.0309,1.0309,1.0308,1.0309
USDCAD,20100614,014500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,014600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,014700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,014800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,014900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,015000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,015100,1.0308,1.0308,1.0306,1.0306
USDCAD,20100614,015200,1.0305,1.0305,1.0301,1.0301
USDCAD,20100614,015300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,015400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,015500,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,015600,1.0301,1.0301,1.0299,1.0301
USDCAD,20100614,015700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,015800,1.0301,1.0301,1.0299,1.0299
USDCAD,20100614,015900,1.0299,1.0299,1.0298,1.0298
USDCAD,20100614,020000,1.0297,1.0298,1.0296,1.0296
USDCAD,20100614,020100,1.0296,1.0296,1.0295,1.0295
USDCAD,20100614,020200,1.0296,1.0298,1.0296,1.0297
USDCAD,20100614,020300,1.0298,1.0305,1.0298,1.0305
USDCAD,20100614,020400,1.0306,1.0307,1.0303,1.0303
USDCAD,20100614,020500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,020600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,020700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,020800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,020900,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,021000,1.0300,1.0304,1.0300,1.0304
USDCAD,20100614,021100,1.0305,1.0310,1.0305,1.0310
USDCAD,20100614,021200,1.0311,1.0312,1.0311,1.0311
USDCAD,20100614,021300,1.0311,1.0311,1.0307,1.0307
USDCAD,20100614,021400,1.0308,1.0309,1.0308,1.0308
USDCAD,20100614,021500,1.0309,1.0311,1.0309,1.0311
USDCAD,20100614,021600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,021700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100614,021800,1.0312,1.0315,1.0312,1.0315
USDCAD,20100614,021900,1.0315,1.0315,1.0312,1.0312
USDCAD,20100614,022000,1.0311,1.0312,1.0311,1.0311
USDCAD,20100614,022100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,022200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100614,022300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100614,022400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,022500,1.0311,1.0312,1.0311,1.0311
USDCAD,20100614,022600,1.0312,1.0313,1.0312,1.0312
USDCAD,20100614,022700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100614,022800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100614,022900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100614,023000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100614,023100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100614,023200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100614,023300,1.0311,1.0311,1.0308,1.0308
USDCAD,20100614,023400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100614,023500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100614,023600,1.0307,1.0307,1.0304,1.0304
USDCAD,20100614,023700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,023800,1.0305,1.0307,1.0305,1.0306
USDCAD,20100614,023900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100614,024000,1.0306,1.0306,1.0302,1.0303
USDCAD,20100614,024100,1.0304,1.0305,1.0302,1.0302
USDCAD,20100614,024200,1.0303,1.0304,1.0302,1.0303
USDCAD,20100614,024300,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,024400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,024500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,024600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,024700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,024800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100614,024900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,025000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,025100,1.0305,1.0305,1.0304,1.0305
USDCAD,20100614,025200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,025300,1.0305,1.0305,1.0302,1.0302
USDCAD,20100614,025400,1.0302,1.0303,1.0301,1.0303
USDCAD,20100614,025500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,025600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,025700,1.0303,1.0304,1.0302,1.0304
USDCAD,20100614,025800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,025900,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,030000,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,030100,1.0301,1.0301,1.0299,1.0300
USDCAD,20100614,030200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,030300,1.0300,1.0300,1.0299,1.0299
USDCAD,20100614,030400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100614,030500,1.0299,1.0300,1.0299,1.0300
USDCAD,20100614,030600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100614,030700,1.0299,1.0299,1.0297,1.0297
USDCAD,20100614,030800,1.0298,1.0300,1.0298,1.0300
USDCAD,20100614,030900,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,031000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100614,031100,1.0298,1.0300,1.0298,1.0299
USDCAD,20100614,031200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,031300,1.0301,1.0303,1.0300,1.0300
USDCAD,20100614,031400,1.0299,1.0299,1.0298,1.0299
USDCAD,20100614,031500,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,031600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100614,031700,1.0300,1.0300,1.0298,1.0298
USDCAD,20100614,031800,1.0299,1.0300,1.0299,1.0300
USDCAD,20100614,031900,1.0299,1.0299,1.0299,1.0299
USDCAD,20100614,032000,1.0300,1.0301,1.0299,1.0300
USDCAD,20100614,032100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100614,032200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100614,032300,1.0297,1.0299,1.0297,1.0299
USDCAD,20100614,032400,1.0299,1.0301,1.0299,1.0301
USDCAD,20100614,032500,1.0301,1.0301,1.0299,1.0300
USDCAD,20100614,032600,1.0299,1.0299,1.0297,1.0298
USDCAD,20100614,032700,1.0298,1.0300,1.0297,1.0300
USDCAD,20100614,032800,1.0301,1.0304,1.0301,1.0303
USDCAD,20100614,032900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,033000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,033100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,033200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,033300,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,033400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,033500,1.0302,1.0302,1.0300,1.0301
USDCAD,20100614,033600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,033700,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,033800,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,033900,1.0300,1.0300,1.0299,1.0299
USDCAD,20100614,034000,1.0300,1.0301,1.0300,1.0300
USDCAD,20100614,034100,1.0299,1.0301,1.0299,1.0301
USDCAD,20100614,034200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,034300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,034400,1.0301,1.0302,1.0301,1.0301
USDCAD,20100614,034500,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,034600,1.0301,1.0301,1.0299,1.0300
USDCAD,20100614,034700,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,034800,1.0299,1.0303,1.0299,1.0302
USDCAD,20100614,034900,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,035000,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,035100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,035200,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,035300,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,035400,1.0303,1.0305,1.0303,1.0304
USDCAD,20100614,035500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,035600,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,035700,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,035800,1.0303,1.0303,1.0302,1.0303
USDCAD,20100614,035900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,040000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,040100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100614,040200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,040300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,040400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100614,040500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100614,040600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100614,040700,1.0305,1.0305,1.0303,1.0303
USDCAD,20100614,040800,1.0304,1.0304,1.0303,1.0304
USDCAD,20100614,040900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,041000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,041100,1.0303,1.0303,1.0297,1.0299
USDCAD,20100614,041200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100614,041300,1.0298,1.0298,1.0296,1.0296
USDCAD,20100614,041400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100614,041500,1.0297,1.0298,1.0297,1.0298
USDCAD,20100614,041600,1.0299,1.0300,1.0299,1.0299
USDCAD,20100614,041700,1.0299,1.0300,1.0299,1.0300
USDCAD,20100614,041800,1.0299,1.0300,1.0298,1.0300
USDCAD,20100614,041900,1.0301,1.0303,1.0300,1.0300
USDCAD,20100614,042000,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,042100,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,042200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,042300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,042400,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,042500,1.0299,1.0300,1.0298,1.0300
USDCAD,20100614,042600,1.0300,1.0301,1.0300,1.0300
USDCAD,20100614,042700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,042800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,042900,1.0301,1.0302,1.0299,1.0302
USDCAD,20100614,043000,1.0302,1.0302,1.0300,1.0302
USDCAD,20100614,043100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,043200,1.0300,1.0301,1.0300,1.0300
USDCAD,20100614,043300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,043400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,043500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,043600,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,043700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,043800,1.0303,1.0305,1.0303,1.0304
USDCAD,20100614,043900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,044000,1.0305,1.0307,1.0304,1.0304
USDCAD,20100614,044100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,044200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100614,044300,1.0304,1.0304,1.0303,1.0304
USDCAD,20100614,044400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100614,044500,1.0304,1.0306,1.0304,1.0306
USDCAD,20100614,044600,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,044700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,044800,1.0304,1.0304,1.0303,1.0303
USDCAD,20100614,044900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,045000,1.0304,1.0304,1.0303,1.0303
USDCAD,20100614,045100,1.0303,1.0304,1.0303,1.0303
USDCAD,20100614,045200,1.0303,1.0304,1.0303,1.0303
USDCAD,20100614,045300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,045400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100614,045500,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,045600,1.0303,1.0304,1.0303,1.0303
USDCAD,20100614,045700,1.0304,1.0304,1.0302,1.0304
USDCAD,20100614,045800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,045900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100614,050000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,050100,1.0303,1.0304,1.0303,1.0303
USDCAD,20100614,050200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,050300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,050400,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,050500,1.0301,1.0302,1.0301,1.0301
USDCAD,20100614,050600,1.0302,1.0302,1.0300,1.0300
USDCAD,20100614,050700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,050800,1.0300,1.0301,1.0300,1.0300
USDCAD,20100614,050900,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,051000,1.0300,1.0301,1.0300,1.0300
USDCAD,20100614,051100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,051200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,051300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,051400,1.0301,1.0301,1.0298,1.0300
USDCAD,20100614,051500,1.0301,1.0302,1.0301,1.0301
USDCAD,20100614,051600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,051700,1.0302,1.0302,1.0300,1.0300
USDCAD,20100614,051800,1.0301,1.0301,1.0299,1.0299
USDCAD,20100614,051900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,052000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,052100,1.0298,1.0299,1.0298,1.0299
USDCAD,20100614,052200,1.0300,1.0300,1.0299,1.0299
USDCAD,20100614,052300,1.0299,1.0300,1.0299,1.0299
USDCAD,20100614,052400,1.0299,1.0300,1.0298,1.0300
USDCAD,20100614,052500,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,052600,1.0302,1.0302,1.0300,1.0300
USDCAD,20100614,052700,1.0300,1.0300,1.0298,1.0300
USDCAD,20100614,052800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,052900,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,053000,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,053100,1.0301,1.0303,1.0301,1.0303
USDCAD,20100614,053200,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,053300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,053400,1.0303,1.0303,1.0302,1.0303
USDCAD,20100614,053500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,053600,1.0302,1.0304,1.0302,1.0303
USDCAD,20100614,053700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,053800,1.0305,1.0306,1.0305,1.0305
USDCAD,20100614,053900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100614,054000,1.0305,1.0306,1.0304,1.0306
USDCAD,20100614,054100,1.0307,1.0307,1.0306,1.0307
USDCAD,20100614,054200,1.0307,1.0309,1.0307,1.0309
USDCAD,20100614,054300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,054400,1.0310,1.0310,1.0308,1.0308
USDCAD,20100614,054500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100614,054600,1.0306,1.0306,1.0305,1.0306
USDCAD,20100614,054700,1.0306,1.0306,1.0305,1.0306
USDCAD,20100614,054800,1.0305,1.0305,1.0302,1.0302
USDCAD,20100614,054900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,055000,1.0301,1.0304,1.0301,1.0304
USDCAD,20100614,055100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,055200,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,055300,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,055400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,055500,1.0303,1.0303,1.0301,1.0301
USDCAD,20100614,055600,1.0301,1.0303,1.0301,1.0303
USDCAD,20100614,055700,1.0302,1.0302,1.0300,1.0301
USDCAD,20100614,055800,1.0301,1.0303,1.0301,1.0303
USDCAD,20100614,055900,1.0303,1.0303,1.0301,1.0302
USDCAD,20100614,060000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,060100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,060200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,060300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100614,060400,1.0305,1.0306,1.0304,1.0306
USDCAD,20100614,060500,1.0306,1.0306,1.0305,1.0305
USDCAD,20100614,060600,1.0306,1.0307,1.0305,1.0306
USDCAD,20100614,060700,1.0306,1.0306,1.0304,1.0304
USDCAD,20100614,060800,1.0304,1.0305,1.0301,1.0304
USDCAD,20100614,060900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,061000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,061100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,061200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,061300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,061400,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,061500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,061600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,061700,1.0304,1.0304,1.0303,1.0303
USDCAD,20100614,061800,1.0303,1.0304,1.0303,1.0303
USDCAD,20100614,061900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100614,062000,1.0303,1.0303,1.0302,1.0303
USDCAD,20100614,062100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100614,062200,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,062300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,062400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,062500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,062600,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,062700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,062800,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,062900,1.0302,1.0304,1.0301,1.0304
USDCAD,20100614,063000,1.0303,1.0303,1.0301,1.0301
USDCAD,20100614,063100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,063200,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,063300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,063400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,063500,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,063600,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,063700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,063800,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,063900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,064000,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,064100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,064200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,064300,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,064400,1.0301,1.0302,1.0301,1.0301
USDCAD,20100614,064500,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,064600,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,064700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,064800,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,064900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,065000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,065100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,065200,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,065300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100614,065400,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,065500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,065600,1.0302,1.0304,1.0302,1.0304
USDCAD,20100614,065700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100614,065800,1.0306,1.0306,1.0302,1.0302
USDCAD,20100614,065900,1.0303,1.0304,1.0303,1.0303
USDCAD,20100614,070000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,070100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,070200,1.0301,1.0302,1.0301,1.0301
USDCAD,20100614,070300,1.0302,1.0303,1.0301,1.0302
USDCAD,20100614,070400,1.0302,1.0303,1.0301,1.0301
USDCAD,20100614,070500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,070600,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,070700,1.0301,1.0302,1.0301,1.0301
USDCAD,20100614,070800,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,070900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,071000,1.0301,1.0302,1.0300,1.0301
USDCAD,20100614,071100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,071200,1.0300,1.0302,1.0300,1.0302
USDCAD,20100614,071300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,071400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,071500,1.0303,1.0303,1.0302,1.0303
USDCAD,20100614,071600,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,071700,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,071800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,071900,1.0302,1.0304,1.0302,1.0302
USDCAD,20100614,072000,1.0303,1.0304,1.0302,1.0304
USDCAD,20100614,072100,1.0304,1.0304,1.0302,1.0303
USDCAD,20100614,072200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100614,072300,1.0304,1.0306,1.0303,1.0305
USDCAD,20100614,072400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100614,072500,1.0303,1.0305,1.0303,1.0305
USDCAD,20100614,072600,1.0306,1.0306,1.0304,1.0304
USDCAD,20100614,072700,1.0304,1.0306,1.0304,1.0306
USDCAD,20100614,072800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,072900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,073000,1.0304,1.0304,1.0303,1.0304
USDCAD,20100614,073100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,073200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100614,073300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,073400,1.0302,1.0305,1.0302,1.0305
USDCAD,20100614,073500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100614,073600,1.0304,1.0304,1.0302,1.0303
USDCAD,20100614,073700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,073800,1.0301,1.0301,1.0299,1.0300
USDCAD,20100614,073900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,074000,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,074100,1.0301,1.0302,1.0300,1.0300
USDCAD,20100614,074200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,074300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,074400,1.0301,1.0301,1.0300,1.0300
USDCAD,20100614,074500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100614,074600,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,074700,1.0300,1.0300,1.0298,1.0299
USDCAD,20100614,074800,1.0299,1.0300,1.0299,1.0300
USDCAD,20100614,074900,1.0299,1.0299,1.0297,1.0298
USDCAD,20100614,075000,1.0298,1.0298,1.0297,1.0297
USDCAD,20100614,075100,1.0297,1.0299,1.0297,1.0299
USDCAD,20100614,075200,1.0300,1.0301,1.0299,1.0299
USDCAD,20100614,075300,1.0300,1.0302,1.0300,1.0302
USDCAD,20100614,075400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,075500,1.0301,1.0301,1.0300,1.0301
USDCAD,20100614,075600,1.0300,1.0301,1.0299,1.0299
USDCAD,20100614,075700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,075800,1.0300,1.0303,1.0300,1.0303
USDCAD,20100614,075900,1.0303,1.0305,1.0303,1.0305
USDCAD,20100614,080000,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,080100,1.0301,1.0301,1.0299,1.0299
USDCAD,20100614,080200,1.0298,1.0302,1.0298,1.0302
USDCAD,20100614,080300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,080400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,080500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,080600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100614,080700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100614,080800,1.0302,1.0303,1.0302,1.0302
USDCAD,20100614,080900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100614,081000,1.0302,1.0302,1.0300,1.0300
USDCAD,20100614,081100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100614,081200,1.0296,1.0296,1.0295,1.0296
USDCAD,20100614,081300,1.0297,1.0298,1.0297,1.0297
USDCAD,20100614,081400,1.0298,1.0301,1.0298,1.0301
USDCAD,20100614,081500,1.0301,1.0301,1.0297,1.0297
USDCAD,20100614,081600,1.0296,1.0296,1.0294,1.0294
USDCAD,20100614,081700,1.0295,1.0295,1.0291,1.0292
USDCAD,20100614,081800,1.0292,1.0292,1.0290,1.0291
USDCAD,20100614,081900,1.0290,1.0292,1.0290,1.0292
USDCAD,20100614,082000,1.0291,1.0291,1.0289,1.0289
USDCAD,20100614,082100,1.0290,1.0290,1.0287,1.0287
USDCAD,20100614,082200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100614,082300,1.0286,1.0287,1.0285,1.0287
USDCAD,20100614,082400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100614,082500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100614,082600,1.0290,1.0291,1.0290,1.0291
USDCAD,20100614,082700,1.0290,1.0294,1.0290,1.0294
USDCAD,20100614,082800,1.0295,1.0295,1.0293,1.0293
USDCAD,20100614,082900,1.0293,1.0293,1.0291,1.0292
USDCAD,20100614,083000,1.0291,1.0292,1.0290,1.0291
USDCAD,20100614,083100,1.0291,1.0292,1.0291,1.0291
USDCAD,20100614,083200,1.0292,1.0292,1.0290,1.0292
USDCAD,20100614,083300,1.0293,1.0293,1.0291,1.0291
USDCAD,20100614,083400,1.0292,1.0296,1.0292,1.0296
USDCAD,20100614,083500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100614,083600,1.0297,1.0302,1.0297,1.0302
USDCAD,20100614,083700,1.0303,1.0305,1.0303,1.0305
USDCAD,20100614,083800,1.0304,1.0305,1.0303,1.0304
USDCAD,20100614,083900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100614,084000,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,084100,1.0303,1.0308,1.0303,1.0306
USDCAD,20100614,084200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100614,084300,1.0305,1.0306,1.0305,1.0305
USDCAD,20100614,084400,1.0304,1.0307,1.0304,1.0307
USDCAD,20100614,084500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100614,084600,1.0308,1.0315,1.0308,1.0315
USDCAD,20100614,084700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100614,084800,1.0313,1.0313,1.0312,1.0312
USDCAD,20100614,084900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100614,085000,1.0310,1.0311,1.0309,1.0311
USDCAD,20100614,085100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100614,085200,1.0311,1.0312,1.0311,1.0311
USDCAD,20100614,085300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100614,085400,1.0310,1.0311,1.0309,1.0309
USDCAD,20100614,085500,1.0309,1.0311,1.0309,1.0309
USDCAD,20100614,085600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100614,085700,1.0312,1.0314,1.0312,1.0314
USDCAD,20100614,085800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100614,085900,1.0315,1.0316,1.0314,1.0316
USDCAD,20100614,090000,1.0317,1.0322,1.0317,1.0322
USDCAD,20100614,090100,1.0321,1.0321,1.0318,1.0318
USDCAD,20100614,090200,1.0319,1.0321,1.0318,1.0319
USDCAD,20100614,090300,1.0320,1.0320,1.0317,1.0317
USDCAD,20100614,090400,1.0318,1.0318,1.0312,1.0312
USDCAD,20100614,090500,1.0311,1.0312,1.0308,1.0309
USDCAD,20100614,090600,1.0308,1.0308,1.0306,1.0307
USDCAD,20100614,090700,1.0308,1.0310,1.0308,1.0309
USDCAD,20100614,090800,1.0309,1.0309,1.0308,1.0308
USDCAD,20100614,090900,1.0309,1.0311,1.0308,1.0308
USDCAD,20100614,091000,1.0309,1.0312,1.0309,1.0312
USDCAD,20100614,091100,1.0313,1.0314,1.0311,1.0312
USDCAD,20100614,091200,1.0313,1.0315,1.0313,1.0314
USDCAD,20100614,091300,1.0314,1.0315,1.0314,1.0314
USDCAD,20100614,091400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100614,091500,1.0313,1.0316,1.0313,1.0314
USDCAD,20100614,091600,1.0315,1.0316,1.0314,1.0316
USDCAD,20100614,091700,1.0315,1.0315,1.0311,1.0311
USDCAD,20100614,091800,1.0312,1.0318,1.0312,1.0318
USDCAD,20100614,091900,1.0318,1.0319,1.0317,1.0319
USDCAD,20100614,092000,1.0320,1.0320,1.0316,1.0316
USDCAD,20100614,092100,1.0315,1.0318,1.0315,1.0318
USDCAD,20100614,092200,1.0317,1.0317,1.0315,1.0316
USDCAD,20100614,092300,1.0315,1.0318,1.0315,1.0318
USDCAD,20100614,092400,1.0317,1.0320,1.0316,1.0316
USDCAD,20100614,092500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100614,092600,1.0317,1.0318,1.0316,1.0316
USDCAD,20100614,092700,1.0315,1.0318,1.0315,1.0318
USDCAD,20100614,092800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100614,092900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100614,093000,1.0317,1.0317,1.0314,1.0314
USDCAD,20100614,093100,1.0313,1.0315,1.0313,1.0315
USDCAD,20100614,093200,1.0314,1.0315,1.0313,1.0314
USDCAD,20100614,093300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100614,093400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100614,093500,1.0314,1.0316,1.0314,1.0314
USDCAD,20100614,093600,1.0315,1.0316,1.0314,1.0314
USDCAD,20100614,093700,1.0315,1.0317,1.0315,1.0316
USDCAD,20100614,093800,1.0317,1.0320,1.0317,1.0319
USDCAD,20100614,093900,1.0319,1.0320,1.0317,1.0317
USDCAD,20100614,094000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100614,094100,1.0314,1.0318,1.0314,1.0318
USDCAD,20100614,094200,1.0319,1.0320,1.0318,1.0318
USDCAD,20100614,094300,1.0318,1.0318,1.0317,1.0318
USDCAD,20100614,094400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100614,094500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100614,094600,1.0319,1.0323,1.0319,1.0323
USDCAD,20100614,094700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100614,094800,1.0326,1.0327,1.0325,1.0327
USDCAD,20100614,094900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100614,095000,1.0329,1.0330,1.0329,1.0329
USDCAD,20100614,095100,1.0329,1.0331,1.0329,1.0330
USDCAD,20100614,095200,1.0329,1.0330,1.0325,1.0325
USDCAD,20100614,095300,1.0326,1.0326,1.0325,1.0326
USDCAD,20100614,095400,1.0327,1.0329,1.0326,1.0329
USDCAD,20100614,095500,1.0330,1.0331,1.0329,1.0329
USDCAD,20100614,095600,1.0330,1.0330,1.0329,1.0330
USDCAD,20100614,095700,1.0329,1.0329,1.0326,1.0327
USDCAD,20100614,095800,1.0326,1.0327,1.0325,1.0325
USDCAD,20100614,095900,1.0324,1.0326,1.0324,1.0325
USDCAD,20100614,100000,1.0324,1.0325,1.0321,1.0321
USDCAD,20100614,100100,1.0322,1.0325,1.0321,1.0325
USDCAD,20100614,100200,1.0326,1.0327,1.0325,1.0326
USDCAD,20100614,100300,1.0325,1.0330,1.0325,1.0330
USDCAD,20100614,100400,1.0329,1.0330,1.0328,1.0328
USDCAD,20100614,100500,1.0329,1.0329,1.0329,1.0329
USDCAD,20100614,100600,1.0328,1.0328,1.0325,1.0327
USDCAD,20100614,100700,1.0327,1.0330,1.0326,1.0330
USDCAD,20100614,100800,1.0331,1.0331,1.0331,1.0331
USDCAD,20100614,100900,1.0330,1.0331,1.0330,1.0331
USDCAD,20100614,101000,1.0332,1.0332,1.0325,1.0326
USDCAD,20100614,101100,1.0327,1.0329,1.0327,1.0328
USDCAD,20100614,101200,1.0329,1.0331,1.0329,1.0330
USDCAD,20100614,101300,1.0329,1.0329,1.0326,1.0326
USDCAD,20100614,101400,1.0325,1.0326,1.0323,1.0323
USDCAD,20100614,101500,1.0324,1.0328,1.0324,1.0324
USDCAD,20100614,101600,1.0324,1.0325,1.0323,1.0323
USDCAD,20100614,101700,1.0322,1.0322,1.0320,1.0320
USDCAD,20100614,101800,1.0319,1.0320,1.0319,1.0319
USDCAD,20100614,101900,1.0319,1.0319,1.0318,1.0319
USDCAD,20100614,102000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100614,102100,1.0320,1.0323,1.0319,1.0323
USDCAD,20100614,102200,1.0322,1.0323,1.0319,1.0319
USDCAD,20100614,102300,1.0319,1.0319,1.0317,1.0317
USDCAD,20100614,102400,1.0318,1.0321,1.0318,1.0319
USDCAD,20100614,102500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100614,102600,1.0317,1.0317,1.0315,1.0316
USDCAD,20100614,102700,1.0315,1.0317,1.0315,1.0316
USDCAD,20100614,102800,1.0317,1.0317,1.0315,1.0315
USDCAD,20100614,102900,1.0314,1.0314,1.0311,1.0311
USDCAD,20100614,103000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100614,103100,1.0310,1.0314,1.0310,1.0314
USDCAD,20100614,103200,1.0314,1.0314,1.0311,1.0311
USDCAD,20100614,103300,1.0312,1.0315,1.0312,1.0315
USDCAD,20100614,103400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100614,103500,1.0316,1.0316,1.0313,1.0313
USDCAD,20100614,103600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100614,103700,1.0311,1.0314,1.0311,1.0314
USDCAD,20100614,103800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100614,103900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100614,104000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100614,104100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100614,104200,1.0316,1.0316,1.0315,1.0316
USDCAD,20100614,104300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100614,104400,1.0314,1.0314,1.0311,1.0314
USDCAD,20100614,104500,1.0315,1.0318,1.0315,1.0318
USDCAD,20100614,104600,1.0317,1.0317,1.0311,1.0311
USDCAD,20100614,104700,1.0310,1.0310,1.0307,1.0307
USDCAD,20100614,104800,1.0308,1.0309,1.0308,1.0308
USDCAD,20100614,104900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100614,105000,1.0308,1.0309,1.0306,1.0306
USDCAD,20100614,105100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100614,105200,1.0307,1.0307,1.0306,1.0307
USDCAD,20100614,105300,1.0308,1.0311,1.0308,1.0309
USDCAD,20100614,105400,1.0309,1.0309,1.0308,1.0309
USDCAD,20100614,105500,1.0308,1.0310,1.0308,1.0309
USDCAD,20100614,105600,1.0308,1.0308,1.0302,1.0302
USDCAD,20100614,105700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,105800,1.0302,1.0305,1.0302,1.0305
USDCAD,20100614,105900,1.0304,1.0305,1.0303,1.0304
USDCAD,20100614,110000,1.0304,1.0304,1.0301,1.0301
USDCAD,20100614,110100,1.0300,1.0300,1.0296,1.0296
USDCAD,20100614,110200,1.0295,1.0296,1.0295,1.0295
USDCAD,20100614,110300,1.0295,1.0295,1.0290,1.0291
USDCAD,20100614,110400,1.0292,1.0297,1.0291,1.0297
USDCAD,20100614,110500,1.0298,1.0299,1.0298,1.0298
USDCAD,20100614,110600,1.0299,1.0299,1.0299,1.0299
USDCAD,20100614,110700,1.0299,1.0299,1.0295,1.0296
USDCAD,20100614,110800,1.0297,1.0300,1.0297,1.0297
USDCAD,20100614,110900,1.0296,1.0297,1.0294,1.0297
USDCAD,20100614,111000,1.0296,1.0299,1.0296,1.0299
USDCAD,20100614,111100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100614,111200,1.0298,1.0299,1.0297,1.0299
USDCAD,20100614,111300,1.0299,1.0299,1.0299,1.0299
USDCAD,20100614,111400,1.0299,1.0299,1.0297,1.0297
USDCAD,20100614,111500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100614,111600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100614,111700,1.0296,1.0296,1.0292,1.0292
USDCAD,20100614,111800,1.0293,1.0294,1.0293,1.0293
USDCAD,20100614,111900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100614,112000,1.0292,1.0292,1.0291,1.0292
USDCAD,20100614,112100,1.0292,1.0292,1.0287,1.0287
USDCAD,20100614,112200,1.0286,1.0288,1.0286,1.0288
USDCAD,20100614,112300,1.0288,1.0288,1.0287,1.0288
USDCAD,20100614,112400,1.0287,1.0288,1.0287,1.0288
USDCAD,20100614,112500,1.0288,1.0288,1.0286,1.0286
USDCAD,20100614,112600,1.0285,1.0285,1.0282,1.0282
USDCAD,20100614,112700,1.0283,1.0283,1.0282,1.0283
USDCAD,20100614,112800,1.0283,1.0285,1.0283,1.0284
USDCAD,20100614,112900,1.0283,1.0285,1.0282,1.0285
USDCAD,20100614,113000,1.0284,1.0286,1.0284,1.0286
USDCAD,20100614,113100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100614,113200,1.0289,1.0289,1.0288,1.0288
USDCAD,20100614,113300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100614,113400,1.0285,1.0285,1.0282,1.0283
USDCAD,20100614,113500,1.0282,1.0285,1.0282,1.0284
USDCAD,20100614,113600,1.0283,1.0284,1.0282,1.0282
USDCAD,20100614,113700,1.0281,1.0281,1.0275,1.0276
USDCAD,20100614,113800,1.0277,1.0278,1.0277,1.0278
USDCAD,20100614,113900,1.0278,1.0279,1.0277,1.0279
USDCAD,20100614,114000,1.0280,1.0281,1.0280,1.0281
USDCAD,20100614,114100,1.0281,1.0281,1.0280,1.0281
USDCAD,20100614,114200,1.0281,1.0282,1.0281,1.0282
USDCAD,20100614,114300,1.0282,1.0282,1.0279,1.0279
USDCAD,20100614,114400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100614,114500,1.0280,1.0281,1.0279,1.0279
USDCAD,20100614,114600,1.0279,1.0283,1.0279,1.0283
USDCAD,20100614,114700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100614,114800,1.0282,1.0282,1.0280,1.0281
USDCAD,20100614,114900,1.0282,1.0282,1.0280,1.0280
USDCAD,20100614,115000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100614,115100,1.0280,1.0280,1.0279,1.0279
USDCAD,20100614,115200,1.0279,1.0281,1.0279,1.0280
USDCAD,20100614,115300,1.0280,1.0281,1.0280,1.0281
USDCAD,20100614,115400,1.0280,1.0280,1.0279,1.0280
USDCAD,20100614,115500,1.0279,1.0279,1.0275,1.0276
USDCAD,20100614,115600,1.0275,1.0277,1.0275,1.0277
USDCAD,20100614,115700,1.0278,1.0280,1.0278,1.0279
USDCAD,20100614,115800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100614,115900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100614,120000,1.0277,1.0278,1.0277,1.0277
USDCAD,20100614,120100,1.0277,1.0281,1.0276,1.0281
USDCAD,20100614,120200,1.0281,1.0281,1.0280,1.0281
USDCAD,20100614,120300,1.0280,1.0281,1.0279,1.0279
USDCAD,20100614,120400,1.0279,1.0280,1.0279,1.0280
USDCAD,20100614,120500,1.0280,1.0281,1.0279,1.0279
USDCAD,20100614,120600,1.0279,1.0280,1.0279,1.0280
USDCAD,20100614,120700,1.0279,1.0281,1.0279,1.0281
USDCAD,20100614,120800,1.0282,1.0282,1.0281,1.0281
USDCAD,20100614,120900,1.0280,1.0281,1.0280,1.0280
USDCAD,20100614,121000,1.0279,1.0281,1.0279,1.0281
USDCAD,20100614,121100,1.0282,1.0284,1.0282,1.0284
USDCAD,20100614,121200,1.0284,1.0285,1.0284,1.0285
USDCAD,20100614,121300,1.0284,1.0285,1.0284,1.0284
USDCAD,20100614,121400,1.0284,1.0284,1.0283,1.0283
USDCAD,20100614,121500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100614,121600,1.0283,1.0283,1.0282,1.0282
USDCAD,20100614,121700,1.0281,1.0281,1.0280,1.0280
USDCAD,20100614,121800,1.0279,1.0282,1.0279,1.0282
USDCAD,20100614,121900,1.0282,1.0282,1.0282,1.0282
USDCAD,20100614,122000,1.0283,1.0283,1.0282,1.0283
USDCAD,20100614,122100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100614,122200,1.0283,1.0284,1.0283,1.0283
USDCAD,20100614,122300,1.0284,1.0284,1.0282,1.0282
USDCAD,20100614,122400,1.0282,1.0283,1.0279,1.0279
USDCAD,20100614,122500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100614,122600,1.0278,1.0279,1.0277,1.0279
USDCAD,20100614,122700,1.0280,1.0280,1.0279,1.0279
USDCAD,20100614,122800,1.0279,1.0281,1.0279,1.0280
USDCAD,20100614,122900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100614,123000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100614,123100,1.0279,1.0280,1.0279,1.0279
USDCAD,20100614,123200,1.0280,1.0280,1.0279,1.0280
USDCAD,20100614,123300,1.0280,1.0281,1.0279,1.0280
USDCAD,20100614,123400,1.0281,1.0284,1.0281,1.0284
USDCAD,20100614,123500,1.0284,1.0284,1.0283,1.0284
USDCAD,20100614,123600,1.0284,1.0284,1.0283,1.0283
USDCAD,20100614,123700,1.0283,1.0284,1.0283,1.0284
USDCAD,20100614,123800,1.0285,1.0286,1.0285,1.0286
USDCAD,20100614,123900,1.0285,1.0285,1.0284,1.0285
USDCAD,20100614,124000,1.0285,1.0286,1.0285,1.0286
USDCAD,20100614,124100,1.0286,1.0286,1.0285,1.0285
USDCAD,20100614,124200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100614,124300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100614,124400,1.0287,1.0288,1.0286,1.0286
USDCAD,20100614,124500,1.0286,1.0288,1.0286,1.0288
USDCAD,20100614,124600,1.0288,1.0288,1.0287,1.0288
USDCAD,20100614,124700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100614,124800,1.0288,1.0288,1.0285,1.0285
USDCAD,20100614,124900,1.0285,1.0285,1.0283,1.0283
USDCAD,20100614,125000,1.0283,1.0283,1.0282,1.0282
USDCAD,20100614,125100,1.0281,1.0281,1.0278,1.0278
USDCAD,20100614,125200,1.0279,1.0279,1.0278,1.0278
USDCAD,20100614,125300,1.0279,1.0281,1.0279,1.0281
USDCAD,20100614,125400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100614,125500,1.0280,1.0280,1.0280,1.0280
USDCAD,20100614,125600,1.0280,1.0281,1.0279,1.0279
USDCAD,20100614,125700,1.0280,1.0280,1.0280,1.0280
USDCAD,20100614,125800,1.0279,1.0281,1.0279,1.0279
USDCAD,20100614,125900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100614,130000,1.0279,1.0281,1.0279,1.0281
USDCAD,20100614,130100,1.0281,1.0282,1.0281,1.0282
USDCAD,20100614,130200,1.0282,1.0285,1.0282,1.0285
USDCAD,20100614,130300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100614,130400,1.0284,1.0286,1.0284,1.0286
USDCAD,20100614,130500,1.0287,1.0292,1.0287,1.0292
USDCAD,20100614,130600,1.0292,1.0292,1.0290,1.0290
USDCAD,20100614,130700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100614,130800,1.0291,1.0291,1.0290,1.0290
USDCAD,20100614,130900,1.0290,1.0293,1.0290,1.0292
USDCAD,20100614,131000,1.0292,1.0293,1.0292,1.0292
USDCAD,20100614,131100,1.0293,1.0294,1.0293,1.0294
USDCAD,20100614,131200,1.0295,1.0297,1.0295,1.0296
USDCAD,20100614,131300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100614,131400,1.0294,1.0294,1.0293,1.0294
USDCAD,20100614,131500,1.0294,1.0294,1.0291,1.0291
USDCAD,20100614,131600,1.0292,1.0292,1.0289,1.0289
USDCAD,20100614,131700,1.0290,1.0290,1.0287,1.0287
USDCAD,20100614,131800,1.0286,1.0286,1.0283,1.0284
USDCAD,20100614,131900,1.0284,1.0285,1.0284,1.0285
USDCAD,20100614,132000,1.0286,1.0286,1.0286,1.0286
USDCAD,20100614,132100,1.0285,1.0285,1.0282,1.0284
USDCAD,20100614,132200,1.0285,1.0287,1.0285,1.0287
USDCAD,20100614,132300,1.0288,1.0288,1.0288,1.0288
USDCAD,20100614,132400,1.0288,1.0289,1.0288,1.0289
USDCAD,20100614,132500,1.0290,1.0293,1.0290,1.0293
USDCAD,20100614,132600,1.0292,1.0295,1.0292,1.0295
USDCAD,20100614,132700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100614,132800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100614,132900,1.0294,1.0294,1.0293,1.0293
USDCAD,20100614,133000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100614,133100,1.0291,1.0293,1.0291,1.0293
USDCAD,20100614,133200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100614,133300,1.0294,1.0295,1.0294,1.0294
USDCAD,20100614,133400,1.0295,1.0295,1.0292,1.0292
USDCAD,20100614,133500,1.0291,1.0291,1.0289,1.0289
USDCAD,20100614,133600,1.0290,1.0290,1.0289,1.0289
USDCAD,20100614,133700,1.0289,1.0290,1.0288,1.0290
USDCAD,20100614,133800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100614,133900,1.0290,1.0290,1.0289,1.0290
USDCAD,20100614,134000,1.0289,1.0290,1.0289,1.0290
USDCAD,20100614,134100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100614,134200,1.0289,1.0290,1.0289,1.0289
USDCAD,20100614,134300,1.0290,1.0290,1.0289,1.0290
USDCAD,20100614,134400,1.0289,1.0294,1.0289,1.0294
USDCAD,20100614,134500,1.0294,1.0294,1.0292,1.0292
USDCAD,20100614,134600,1.0292,1.0293,1.0291,1.0291
USDCAD,20100614,134700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100614,134800,1.0290,1.0291,1.0289,1.0290
USDCAD,20100614,134900,1.0289,1.0289,1.0288,1.0288
USDCAD,20100614,135000,1.0288,1.0288,1.0286,1.0286
USDCAD,20100614,135100,1.0285,1.0285,1.0281,1.0282
USDCAD,20100614,135200,1.0281,1.0283,1.0281,1.0283
USDCAD,20100614,135300,1.0282,1.0282,1.0277,1.0278
USDCAD,20100614,135400,1.0279,1.0281,1.0279,1.0280
USDCAD,20100614,135500,1.0279,1.0280,1.0278,1.0279
USDCAD,20100614,135600,1.0279,1.0279,1.0278,1.0278
USDCAD,20100614,135700,1.0277,1.0277,1.0275,1.0275
USDCAD,20100614,135800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100614,135900,1.0275,1.0278,1.0275,1.0278
USDCAD,20100614,140000,1.0279,1.0279,1.0278,1.0279
USDCAD,20100614,140100,1.0279,1.0280,1.0279,1.0280
USDCAD,20100614,140200,1.0280,1.0281,1.0280,1.0281
USDCAD,20100614,140300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100614,140400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100614,140500,1.0280,1.0280,1.0278,1.0278
USDCAD,20100614,140600,1.0279,1.0279,1.0278,1.0278
USDCAD,20100614,140700,1.0279,1.0281,1.0279,1.0280
USDCAD,20100614,140800,1.0279,1.0279,1.0277,1.0277
USDCAD,20100614,140900,1.0276,1.0277,1.0276,1.0276
USDCAD,20100614,141000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100614,141100,1.0275,1.0275,1.0272,1.0272
USDCAD,20100614,141200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100614,141300,1.0273,1.0273,1.0272,1.0273
USDCAD,20100614,141400,1.0273,1.0273,1.0271,1.0272
USDCAD,20100614,141500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100614,141600,1.0271,1.0272,1.0271,1.0271
USDCAD,20100614,141700,1.0271,1.0271,1.0269,1.0269
USDCAD,20100614,141800,1.0268,1.0268,1.0265,1.0267
USDCAD,20100614,141900,1.0267,1.0267,1.0265,1.0265
USDCAD,20100614,142000,1.0266,1.0268,1.0266,1.0267
USDCAD,20100614,142100,1.0266,1.0267,1.0263,1.0263
USDCAD,20100614,142200,1.0262,1.0262,1.0258,1.0260
USDCAD,20100614,142300,1.0261,1.0264,1.0259,1.0263
USDCAD,20100614,142400,1.0263,1.0264,1.0263,1.0264
USDCAD,20100614,142500,1.0263,1.0263,1.0259,1.0259
USDCAD,20100614,142600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100614,142700,1.0260,1.0261,1.0259,1.0259
USDCAD,20100614,142800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100614,142900,1.0261,1.0263,1.0261,1.0263
USDCAD,20100614,143000,1.0264,1.0264,1.0263,1.0264
USDCAD,20100614,143100,1.0263,1.0263,1.0260,1.0260
USDCAD,20100614,143200,1.0259,1.0259,1.0258,1.0259
USDCAD,20100614,143300,1.0258,1.0258,1.0256,1.0257
USDCAD,20100614,143400,1.0258,1.0260,1.0258,1.0260
USDCAD,20100614,143500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100614,143600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100614,143700,1.0262,1.0264,1.0261,1.0264
USDCAD,20100614,143800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100614,143900,1.0264,1.0265,1.0264,1.0264
USDCAD,20100614,144000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100614,144100,1.0266,1.0266,1.0265,1.0265
USDCAD,20100614,144200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100614,144300,1.0265,1.0265,1.0264,1.0264
USDCAD,20100614,144400,1.0263,1.0265,1.0261,1.0265
USDCAD,20100614,144500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100614,144600,1.0262,1.0264,1.0262,1.0264
USDCAD,20100614,144700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100614,144800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100614,144900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100614,145000,1.0265,1.0265,1.0263,1.0263
USDCAD,20100614,145100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100614,145200,1.0262,1.0262,1.0259,1.0259
USDCAD,20100614,145300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100614,145400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100614,145500,1.0260,1.0260,1.0259,1.0260
USDCAD,20100614,145600,1.0259,1.0261,1.0259,1.0260
USDCAD,20100614,145700,1.0260,1.0260,1.0258,1.0259
USDCAD,20100614,145800,1.0259,1.0259,1.0258,1.0258
USDCAD,20100614,145900,1.0258,1.0262,1.0258,1.0261
USDCAD,20100614,150000,1.0260,1.0262,1.0260,1.0261
USDCAD,20100614,150100,1.0260,1.0260,1.0258,1.0259
USDCAD,20100614,150200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100614,150300,1.0260,1.0262,1.0260,1.0262
USDCAD,20100614,150400,1.0262,1.0264,1.0262,1.0264
USDCAD,20100614,150500,1.0264,1.0265,1.0264,1.0264
USDCAD,20100614,150600,1.0263,1.0263,1.0258,1.0259
USDCAD,20100614,150700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100614,150800,1.0260,1.0260,1.0257,1.0258
USDCAD,20100614,150900,1.0259,1.0260,1.0258,1.0260
USDCAD,20100614,151000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100614,151100,1.0260,1.0262,1.0260,1.0262
USDCAD,20100614,151200,1.0262,1.0262,1.0260,1.0260
USDCAD,20100614,151300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100614,151400,1.0262,1.0264,1.0262,1.0264
USDCAD,20100614,151500,1.0264,1.0264,1.0258,1.0258
USDCAD,20100614,151600,1.0258,1.0258,1.0256,1.0256
USDCAD,20100614,151700,1.0257,1.0257,1.0256,1.0256
USDCAD,20100614,151800,1.0256,1.0258,1.0256,1.0258
USDCAD,20100614,151900,1.0258,1.0259,1.0256,1.0256
USDCAD,20100614,152000,1.0256,1.0257,1.0256,1.0257
USDCAD,20100614,152100,1.0257,1.0258,1.0257,1.0257
USDCAD,20100614,152200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100614,152300,1.0254,1.0255,1.0254,1.0254
USDCAD,20100614,152400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100614,152500,1.0254,1.0255,1.0254,1.0254
USDCAD,20100614,152600,1.0255,1.0255,1.0253,1.0253
USDCAD,20100614,152700,1.0252,1.0252,1.0252,1.0252
USDCAD,20100614,152800,1.0252,1.0253,1.0252,1.0253
USDCAD,20100614,152900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100614,153000,1.0251,1.0252,1.0251,1.0251
USDCAD,20100614,153100,1.0252,1.0252,1.0251,1.0252
USDCAD,20100614,153200,1.0253,1.0253,1.0252,1.0253
USDCAD,20100614,153300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100614,153400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100614,153500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100614,153600,1.0255,1.0258,1.0255,1.0256
USDCAD,20100614,153700,1.0255,1.0255,1.0253,1.0254
USDCAD,20100614,153800,1.0255,1.0256,1.0254,1.0256
USDCAD,20100614,153900,1.0255,1.0259,1.0255,1.0259
USDCAD,20100614,154000,1.0258,1.0259,1.0257,1.0258
USDCAD,20100614,154100,1.0258,1.0260,1.0258,1.0259
USDCAD,20100614,154200,1.0258,1.0259,1.0257,1.0257
USDCAD,20100614,154300,1.0257,1.0260,1.0257,1.0260
USDCAD,20100614,154400,1.0259,1.0259,1.0256,1.0257
USDCAD,20100614,154500,1.0257,1.0259,1.0257,1.0259
USDCAD,20100614,154600,1.0258,1.0262,1.0258,1.0261
USDCAD,20100614,154700,1.0262,1.0262,1.0258,1.0259
USDCAD,20100614,154800,1.0260,1.0260,1.0256,1.0257
USDCAD,20100614,154900,1.0256,1.0256,1.0253,1.0255
USDCAD,20100614,155000,1.0256,1.0256,1.0255,1.0256
USDCAD,20100614,155100,1.0255,1.0257,1.0255,1.0257
USDCAD,20100614,155200,1.0256,1.0256,1.0253,1.0253
USDCAD,20100614,155300,1.0254,1.0255,1.0253,1.0255
USDCAD,20100614,155400,1.0256,1.0257,1.0255,1.0255
USDCAD,20100614,155500,1.0256,1.0258,1.0256,1.0258
USDCAD,20100614,155600,1.0258,1.0258,1.0257,1.0258
USDCAD,20100614,155700,1.0258,1.0259,1.0257,1.0258
USDCAD,20100614,155800,1.0259,1.0259,1.0258,1.0259
USDCAD,20100614,155900,1.0258,1.0258,1.0257,1.0258
USDCAD,20100614,160000,1.0257,1.0257,1.0251,1.0252
USDCAD,20100614,160100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100614,160200,1.0250,1.0252,1.0250,1.0251
USDCAD,20100614,160300,1.0251,1.0251,1.0250,1.0250
USDCAD,20100614,160400,1.0251,1.0252,1.0250,1.0250
USDCAD,20100614,160500,1.0250,1.0251,1.0250,1.0251
USDCAD,20100614,160600,1.0250,1.0250,1.0249,1.0249
USDCAD,20100614,160700,1.0250,1.0250,1.0249,1.0250
USDCAD,20100614,160800,1.0249,1.0252,1.0249,1.0252
USDCAD,20100614,160900,1.0251,1.0256,1.0251,1.0255
USDCAD,20100614,161000,1.0254,1.0255,1.0252,1.0255
USDCAD,20100614,161100,1.0256,1.0258,1.0255,1.0258
USDCAD,20100614,161200,1.0258,1.0258,1.0255,1.0256
USDCAD,20100614,161300,1.0255,1.0255,1.0253,1.0253
USDCAD,20100614,161400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100614,161500,1.0252,1.0252,1.0249,1.0250
USDCAD,20100614,161600,1.0249,1.0252,1.0249,1.0252
USDCAD,20100614,161700,1.0251,1.0251,1.0249,1.0249
USDCAD,20100614,161800,1.0248,1.0248,1.0246,1.0246
USDCAD,20100614,161900,1.0245,1.0246,1.0242,1.0242
USDCAD,20100614,162000,1.0241,1.0241,1.0239,1.0239
USDCAD,20100614,162100,1.0238,1.0239,1.0236,1.0236
USDCAD,20100614,162200,1.0235,1.0241,1.0235,1.0239
USDCAD,20100614,162300,1.0238,1.0240,1.0237,1.0240
USDCAD,20100614,162400,1.0239,1.0241,1.0239,1.0241
USDCAD,20100614,162500,1.0242,1.0243,1.0238,1.0238
USDCAD,20100614,162600,1.0237,1.0238,1.0235,1.0238
USDCAD,20100614,162700,1.0237,1.0237,1.0234,1.0234
USDCAD,20100614,162800,1.0235,1.0237,1.0235,1.0237
USDCAD,20100614,162900,1.0237,1.0237,1.0235,1.0236
USDCAD,20100614,163000,1.0236,1.0236,1.0233,1.0233
USDCAD,20100614,163100,1.0234,1.0234,1.0232,1.0234
USDCAD,20100614,163200,1.0234,1.0236,1.0234,1.0236
USDCAD,20100614,163300,1.0237,1.0241,1.0237,1.0241
USDCAD,20100614,163400,1.0240,1.0241,1.0239,1.0239
USDCAD,20100614,163500,1.0240,1.0240,1.0239,1.0240
USDCAD,20100614,163600,1.0241,1.0243,1.0241,1.0242
USDCAD,20100614,163700,1.0243,1.0244,1.0242,1.0242
USDCAD,20100614,163800,1.0241,1.0243,1.0241,1.0243
USDCAD,20100614,163900,1.0243,1.0243,1.0239,1.0239
USDCAD,20100614,164000,1.0238,1.0239,1.0237,1.0237
USDCAD,20100614,164100,1.0236,1.0236,1.0235,1.0235
USDCAD,20100614,164200,1.0236,1.0238,1.0235,1.0238
USDCAD,20100614,164300,1.0239,1.0240,1.0239,1.0239
USDCAD,20100614,164400,1.0240,1.0241,1.0239,1.0239
USDCAD,20100614,164500,1.0238,1.0240,1.0238,1.0240
USDCAD,20100614,164600,1.0239,1.0240,1.0237,1.0240
USDCAD,20100614,164700,1.0239,1.0239,1.0235,1.0236
USDCAD,20100614,164800,1.0237,1.0238,1.0237,1.0237
USDCAD,20100614,164900,1.0236,1.0236,1.0235,1.0235
USDCAD,20100614,165000,1.0234,1.0234,1.0231,1.0233
USDCAD,20100614,165100,1.0234,1.0237,1.0233,1.0236
USDCAD,20100614,165200,1.0235,1.0236,1.0233,1.0236
USDCAD,20100614,165300,1.0235,1.0236,1.0235,1.0236
USDCAD,20100614,165400,1.0236,1.0236,1.0235,1.0235
USDCAD,20100614,165500,1.0235,1.0236,1.0235,1.0236
USDCAD,20100614,165600,1.0235,1.0235,1.0231,1.0231
USDCAD,20100614,165700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100614,165800,1.0232,1.0232,1.0229,1.0230
USDCAD,20100614,165900,1.0231,1.0233,1.0231,1.0233
USDCAD,20100614,170000,1.0232,1.0232,1.0228,1.0228
USDCAD,20100614,170100,1.0229,1.0234,1.0229,1.0234
USDCAD,20100614,170200,1.0233,1.0233,1.0232,1.0232
USDCAD,20100614,170300,1.0231,1.0231,1.0230,1.0231
USDCAD,20100614,170400,1.0230,1.0230,1.0227,1.0229
USDCAD,20100614,170500,1.0229,1.0229,1.0227,1.0227
USDCAD,20100614,170600,1.0228,1.0228,1.0225,1.0225
USDCAD,20100614,170700,1.0226,1.0226,1.0225,1.0226
USDCAD,20100614,170800,1.0227,1.0228,1.0226,1.0226
USDCAD,20100614,170900,1.0225,1.0225,1.0224,1.0225
USDCAD,20100614,171000,1.0225,1.0225,1.0224,1.0224
USDCAD,20100614,171100,1.0225,1.0225,1.0224,1.0225
USDCAD,20100614,171200,1.0224,1.0224,1.0223,1.0224
USDCAD,20100614,171300,1.0225,1.0228,1.0225,1.0228
USDCAD,20100614,171400,1.0228,1.0228,1.0227,1.0228
USDCAD,20100614,171500,1.0229,1.0229,1.0227,1.0227
USDCAD,20100614,171600,1.0228,1.0231,1.0228,1.0231
USDCAD,20100614,171700,1.0230,1.0231,1.0229,1.0230
USDCAD,20100614,171800,1.0229,1.0230,1.0228,1.0230
USDCAD,20100614,171900,1.0229,1.0229,1.0226,1.0227
USDCAD,20100614,172000,1.0228,1.0228,1.0225,1.0225
USDCAD,20100614,172100,1.0225,1.0225,1.0223,1.0223
USDCAD,20100614,172200,1.0223,1.0226,1.0223,1.0226
USDCAD,20100614,172300,1.0225,1.0226,1.0223,1.0224
USDCAD,20100614,172400,1.0224,1.0225,1.0224,1.0225
USDCAD,20100614,172500,1.0224,1.0225,1.0223,1.0223
USDCAD,20100614,172600,1.0223,1.0225,1.0223,1.0225
USDCAD,20100614,172700,1.0225,1.0226,1.0225,1.0226
USDCAD,20100614,172800,1.0226,1.0227,1.0226,1.0227
USDCAD,20100614,172900,1.0227,1.0228,1.0227,1.0228
USDCAD,20100614,173000,1.0229,1.0229,1.0228,1.0228
USDCAD,20100614,173100,1.0229,1.0230,1.0229,1.0230
USDCAD,20100614,173200,1.0230,1.0234,1.0230,1.0234
USDCAD,20100614,173300,1.0235,1.0235,1.0234,1.0234
USDCAD,20100614,173400,1.0235,1.0235,1.0234,1.0235
USDCAD,20100614,173500,1.0235,1.0235,1.0233,1.0233
USDCAD,20100614,173600,1.0233,1.0238,1.0233,1.0238
USDCAD,20100614,173700,1.0238,1.0239,1.0238,1.0239
USDCAD,20100614,173800,1.0240,1.0242,1.0240,1.0242
USDCAD,20100614,173900,1.0241,1.0243,1.0240,1.0243
USDCAD,20100614,174000,1.0243,1.0244,1.0243,1.0244
USDCAD,20100614,174100,1.0245,1.0245,1.0245,1.0245
USDCAD,20100614,174200,1.0246,1.0246,1.0241,1.0241
USDCAD,20100614,174300,1.0240,1.0242,1.0236,1.0236
USDCAD,20100614,174400,1.0237,1.0238,1.0236,1.0238
USDCAD,20100614,174500,1.0239,1.0241,1.0237,1.0237
USDCAD,20100614,174600,1.0238,1.0242,1.0238,1.0242
USDCAD,20100614,174700,1.0243,1.0243,1.0241,1.0241
USDCAD,20100614,174800,1.0242,1.0242,1.0240,1.0241
USDCAD,20100614,174900,1.0241,1.0241,1.0238,1.0240
USDCAD,20100614,175000,1.0241,1.0243,1.0241,1.0242
USDCAD,20100614,175100,1.0241,1.0241,1.0237,1.0238
USDCAD,20100614,175200,1.0239,1.0243,1.0239,1.0243
USDCAD,20100614,175300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100614,175400,1.0243,1.0244,1.0243,1.0244
USDCAD,20100614,175500,1.0245,1.0246,1.0244,1.0245
USDCAD,20100614,175600,1.0245,1.0246,1.0245,1.0246
USDCAD,20100614,175700,1.0245,1.0246,1.0245,1.0246
USDCAD,20100614,175800,1.0247,1.0250,1.0247,1.0249
USDCAD,20100614,175900,1.0248,1.0248,1.0247,1.0247
USDCAD,20100614,180000,1.0248,1.0253,1.0248,1.0248
USDCAD,20100614,180100,1.0249,1.0250,1.0248,1.0250
USDCAD,20100614,180200,1.0249,1.0249,1.0246,1.0247
USDCAD,20100614,180300,1.0247,1.0247,1.0245,1.0245
USDCAD,20100614,180400,1.0244,1.0245,1.0240,1.0241
USDCAD,20100614,180500,1.0240,1.0242,1.0240,1.0242
USDCAD,20100614,180600,1.0243,1.0245,1.0243,1.0245
USDCAD,20100614,180700,1.0246,1.0247,1.0246,1.0246
USDCAD,20100614,180800,1.0245,1.0245,1.0243,1.0245
USDCAD,20100614,180900,1.0246,1.0247,1.0245,1.0246
USDCAD,20100614,181000,1.0247,1.0248,1.0247,1.0248
USDCAD,20100614,181100,1.0247,1.0247,1.0246,1.0246
USDCAD,20100614,181200,1.0245,1.0247,1.0244,1.0247
USDCAD,20100614,181300,1.0248,1.0249,1.0248,1.0249
USDCAD,20100614,181400,1.0248,1.0248,1.0247,1.0247
USDCAD,20100614,181500,1.0247,1.0247,1.0244,1.0244
USDCAD,20100614,181600,1.0244,1.0245,1.0244,1.0245
USDCAD,20100614,181700,1.0245,1.0246,1.0245,1.0246
USDCAD,20100614,181800,1.0245,1.0248,1.0245,1.0248
USDCAD,20100614,181900,1.0248,1.0249,1.0247,1.0249
USDCAD,20100614,182000,1.0249,1.0250,1.0249,1.0250
USDCAD,20100614,182100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100614,182200,1.0251,1.0251,1.0250,1.0250
USDCAD,20100614,182300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100614,182400,1.0249,1.0250,1.0249,1.0250
USDCAD,20100614,182500,1.0250,1.0251,1.0250,1.0250
USDCAD,20100614,182600,1.0250,1.0250,1.0248,1.0249
USDCAD,20100614,182700,1.0250,1.0253,1.0250,1.0253
USDCAD,20100614,182800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100614,182900,1.0253,1.0254,1.0253,1.0254
USDCAD,20100614,183000,1.0255,1.0255,1.0253,1.0253
USDCAD,20100614,183100,1.0253,1.0253,1.0251,1.0252
USDCAD,20100614,183200,1.0253,1.0253,1.0252,1.0253
USDCAD,20100614,183300,1.0254,1.0254,1.0252,1.0252
USDCAD,20100614,183400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100614,183500,1.0252,1.0253,1.0252,1.0252
USDCAD,20100614,183600,1.0252,1.0252,1.0251,1.0251
USDCAD,20100614,183700,1.0252,1.0253,1.0251,1.0252
USDCAD,20100614,183800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100614,183900,1.0253,1.0253,1.0252,1.0253
USDCAD,20100614,184000,1.0253,1.0255,1.0253,1.0255
USDCAD,20100614,184100,1.0255,1.0258,1.0255,1.0257
USDCAD,20100614,184200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100614,184300,1.0259,1.0259,1.0259,1.0259
USDCAD,20100614,184400,1.0259,1.0259,1.0256,1.0256
USDCAD,20100614,184500,1.0257,1.0257,1.0256,1.0257
USDCAD,20100614,184600,1.0258,1.0259,1.0258,1.0258
USDCAD,20100614,184700,1.0258,1.0258,1.0257,1.0257
USDCAD,20100614,184800,1.0257,1.0260,1.0257,1.0260
USDCAD,20100614,184900,1.0259,1.0260,1.0259,1.0259
USDCAD,20100614,185000,1.0260,1.0263,1.0260,1.0263
USDCAD,20100614,185100,1.0262,1.0267,1.0262,1.0267
USDCAD,20100614,185200,1.0267,1.0268,1.0267,1.0268
USDCAD,20100614,185300,1.0270,1.0273,1.0270,1.0271
USDCAD,20100614,185400,1.0272,1.0274,1.0272,1.0274
USDCAD,20100614,185500,1.0275,1.0275,1.0273,1.0273
USDCAD,20100614,185600,1.0274,1.0276,1.0273,1.0275
USDCAD,20100614,185700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100614,185800,1.0276,1.0277,1.0276,1.0277
USDCAD,20100614,185900,1.0278,1.0280,1.0277,1.0280
USDCAD,20100614,190000,1.0281,1.0285,1.0279,1.0285
USDCAD,20100614,190100,1.0284,1.0286,1.0284,1.0285
USDCAD,20100614,190200,1.0284,1.0284,1.0282,1.0282
USDCAD,20100614,190300,1.0283,1.0283,1.0281,1.0282
USDCAD,20100614,190400,1.0283,1.0287,1.0283,1.0286
USDCAD,20100614,190500,1.0286,1.0289,1.0286,1.0288
USDCAD,20100614,190600,1.0289,1.0292,1.0289,1.0292
USDCAD,20100614,190700,1.0291,1.0291,1.0288,1.0288
USDCAD,20100614,190800,1.0287,1.0299,1.0287,1.0298
USDCAD,20100614,190900,1.0299,1.0301,1.0298,1.0300
USDCAD,20100614,191000,1.0299,1.0299,1.0294,1.0295
USDCAD,20100614,191100,1.0296,1.0296,1.0294,1.0294
USDCAD,20100614,191200,1.0295,1.0300,1.0294,1.0299
USDCAD,20100614,191300,1.0298,1.0298,1.0295,1.0295
USDCAD,20100614,191400,1.0294,1.0301,1.0294,1.0301
USDCAD,20100614,191500,1.0302,1.0304,1.0300,1.0300
USDCAD,20100614,191600,1.0299,1.0299,1.0296,1.0296
USDCAD,20100614,191700,1.0296,1.0298,1.0294,1.0297
USDCAD,20100614,191800,1.0296,1.0297,1.0289,1.0289
USDCAD,20100614,191900,1.0288,1.0291,1.0287,1.0290
USDCAD,20100614,192000,1.0289,1.0293,1.0289,1.0291
USDCAD,20100614,192100,1.0292,1.0292,1.0289,1.0292
USDCAD,20100614,192200,1.0293,1.0294,1.0292,1.0292
USDCAD,20100614,192300,1.0292,1.0292,1.0290,1.0291
USDCAD,20100614,192400,1.0290,1.0290,1.0286,1.0286
USDCAD,20100614,192500,1.0287,1.0289,1.0287,1.0288
USDCAD,20100614,192600,1.0288,1.0288,1.0287,1.0287
USDCAD,20100614,192700,1.0288,1.0292,1.0288,1.0291
USDCAD,20100614,192800,1.0292,1.0292,1.0285,1.0286
USDCAD,20100614,192900,1.0285,1.0286,1.0283,1.0283
USDCAD,20100614,193000,1.0284,1.0290,1.0281,1.0290
USDCAD,20100614,193100,1.0289,1.0289,1.0287,1.0287
USDCAD,20100614,193200,1.0288,1.0294,1.0288,1.0293
USDCAD,20100614,193300,1.0293,1.0294,1.0293,1.0294
USDCAD,20100614,193400,1.0293,1.0294,1.0292,1.0292
USDCAD,20100614,193500,1.0292,1.0293,1.0292,1.0293
USDCAD,20100614,193600,1.0292,1.0292,1.0291,1.0291
USDCAD,20100614,193700,1.0291,1.0291,1.0288,1.0288
USDCAD,20100614,193800,1.0289,1.0289,1.0285,1.0285
USDCAD,20100614,193900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100614,194000,1.0287,1.0291,1.0287,1.0290
USDCAD,20100614,194100,1.0291,1.0291,1.0289,1.0290
USDCAD,20100614,194200,1.0291,1.0293,1.0291,1.0292
USDCAD,20100614,194300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100614,194400,1.0293,1.0296,1.0293,1.0295
USDCAD,20100614,194500,1.0296,1.0296,1.0294,1.0295
USDCAD,20100614,194600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100614,194700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100614,194800,1.0294,1.0294,1.0293,1.0294
USDCAD,20100614,194900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100614,195000,1.0294,1.0305,1.0294,1.0304
USDCAD,20100614,195100,1.0305,1.0312,1.0305,1.0310
USDCAD,20100614,195200,1.0308,1.0309,1.0307,1.0309
USDCAD,20100614,195300,1.0308,1.0308,1.0306,1.0306
USDCAD,20100614,195400,1.0305,1.0308,1.0305,1.0308
USDCAD,20100614,195500,1.0308,1.0310,1.0308,1.0310
USDCAD,20100614,195600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,195700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100614,195800,1.0310,1.0310,1.0309,1.0310
USDCAD,20100614,195900,1.0310,1.0311,1.0309,1.0311
USDCAD,20100614,200000,1.0312,1.0315,1.0312,1.0315
USDCAD,20100614,200100,1.0316,1.0327,1.0316,1.0326
USDCAD,20100614,200200,1.0326,1.0326,1.0323,1.0323
USDCAD,20100614,200300,1.0322,1.0322,1.0317,1.0318
USDCAD,20100614,200400,1.0319,1.0320,1.0318,1.0319
USDCAD,20100614,200500,1.0320,1.0320,1.0318,1.0318
USDCAD,20100614,200600,1.0318,1.0320,1.0318,1.0320
USDCAD,20100614,200700,1.0320,1.0322,1.0320,1.0322
USDCAD,20100614,200800,1.0323,1.0328,1.0323,1.0328
USDCAD,20100614,200900,1.0329,1.0329,1.0324,1.0324
USDCAD,20100614,201000,1.0323,1.0325,1.0321,1.0322
USDCAD,20100614,201100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100614,201200,1.0320,1.0321,1.0319,1.0321
USDCAD,20100614,201300,1.0322,1.0323,1.0321,1.0322
USDCAD,20100614,201400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100614,201500,1.0322,1.0322,1.0322,1.0322
USDCAD,20100614,201600,1.0322,1.0327,1.0322,1.0327
USDCAD,20100614,201700,1.0328,1.0330,1.0328,1.0330
USDCAD,20100614,201800,1.0331,1.0331,1.0328,1.0328
USDCAD,20100614,201900,1.0329,1.0330,1.0323,1.0323
USDCAD,20100614,202000,1.0322,1.0324,1.0322,1.0323
USDCAD,20100614,202100,1.0322,1.0322,1.0320,1.0321
USDCAD,20100614,202200,1.0322,1.0323,1.0321,1.0323
USDCAD,20100614,202300,1.0324,1.0324,1.0322,1.0322
USDCAD,20100614,202400,1.0323,1.0325,1.0323,1.0324
USDCAD,20100614,202500,1.0324,1.0324,1.0320,1.0320
USDCAD,20100614,202600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100614,202700,1.0320,1.0324,1.0320,1.0321
USDCAD,20100614,202800,1.0320,1.0320,1.0312,1.0312
USDCAD,20100614,202900,1.0312,1.0312,1.0308,1.0308
USDCAD,20100614,203000,1.0308,1.0310,1.0307,1.0308
USDCAD,20100614,203100,1.0309,1.0312,1.0309,1.0309
USDCAD,20100614,203200,1.0310,1.0311,1.0310,1.0310
USDCAD,20100614,203300,1.0310,1.0314,1.0310,1.0314
USDCAD,20100614,203400,1.0315,1.0318,1.0314,1.0317
USDCAD,20100614,203500,1.0316,1.0318,1.0316,1.0317
USDCAD,20100614,203600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100614,203700,1.0318,1.0324,1.0318,1.0324
USDCAD,20100614,203800,1.0325,1.0325,1.0321,1.0321
USDCAD,20100614,203900,1.0321,1.0323,1.0321,1.0323
USDCAD,20100614,204000,1.0322,1.0322,1.0321,1.0321
USDCAD,20100614,204100,1.0322,1.0325,1.0322,1.0325
USDCAD,20100614,204200,1.0325,1.0325,1.0321,1.0321
USDCAD,20100614,204300,1.0320,1.0321,1.0318,1.0318
USDCAD,20100614,204400,1.0317,1.0318,1.0316,1.0317
USDCAD,20100614,204500,1.0318,1.0320,1.0318,1.0319
USDCAD,20100614,204600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100614,204700,1.0320,1.0321,1.0320,1.0320
USDCAD,20100614,204800,1.0319,1.0319,1.0316,1.0316
USDCAD,20100614,204900,1.0315,1.0315,1.0313,1.0313
USDCAD,20100614,205000,1.0313,1.0313,1.0310,1.0310
USDCAD,20100614,205100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,205200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100614,205300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100614,205400,1.0310,1.0310,1.0305,1.0305
USDCAD,20100614,205500,1.0304,1.0304,1.0299,1.0299
USDCAD,20100614,205600,1.0298,1.0302,1.0298,1.0302
USDCAD,20100614,205700,1.0301,1.0304,1.0301,1.0304
USDCAD,20100614,205800,1.0304,1.0304,1.0302,1.0302
USDCAD,20100614,205900,1.0302,1.0302,1.0299,1.0299
USDCAD,20100614,210000,1.0299,1.0299,1.0297,1.0298
USDCAD,20100614,210100,1.0299,1.0300,1.0298,1.0300
USDCAD,20100614,210200,1.0299,1.0301,1.0299,1.0300
USDCAD,20100614,210300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100614,210400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,210500,1.0302,1.0307,1.0302,1.0307
USDCAD,20100614,210600,1.0306,1.0306,1.0301,1.0301
USDCAD,20100614,210700,1.0300,1.0302,1.0300,1.0301
USDCAD,20100614,210800,1.0301,1.0303,1.0301,1.0303
USDCAD,20100614,210900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,211000,1.0302,1.0303,1.0300,1.0300
USDCAD,20100614,211100,1.0300,1.0303,1.0300,1.0302
USDCAD,20100614,211200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100614,211300,1.0301,1.0301,1.0299,1.0299
USDCAD,20100614,211400,1.0300,1.0300,1.0299,1.0300
USDCAD,20100614,211500,1.0299,1.0302,1.0299,1.0302
USDCAD,20100614,211600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100614,211700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100614,211800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100614,211900,1.0302,1.0303,1.0299,1.0300
USDCAD,20100614,212000,1.0299,1.0301,1.0299,1.0301
USDCAD,20100614,212100,1.0300,1.0300,1.0299,1.0299
USDCAD,20100614,212200,1.0300,1.0305,1.0300,1.0305
USDCAD,20100614,212300,1.0306,1.0306,1.0304,1.0306
USDCAD,20100614,212400,1.0306,1.0307,1.0305,1.0306
USDCAD,20100614,212500,1.0305,1.0305,1.0303,1.0304
USDCAD,20100614,212600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100614,212700,1.0304,1.0309,1.0304,1.0308
USDCAD,20100614,212800,1.0307,1.0308,1.0307,1.0307
USDCAD,20100614,212900,1.0307,1.0307,1.0304,1.0304
USDCAD,20100614,213000,1.0303,1.0304,1.0302,1.0303
USDCAD,20100614,213100,1.0304,1.0309,1.0303,1.0308
USDCAD,20100614,213200,1.0307,1.0309,1.0307,1.0309
USDCAD,20100614,213300,1.0310,1.0313,1.0310,1.0312
USDCAD,20100614,213400,1.0313,1.0314,1.0312,1.0313
USDCAD,20100614,213500,1.0314,1.0318,1.0314,1.0318
USDCAD,20100614,213600,1.0317,1.0319,1.0316,1.0319
USDCAD,20100614,213700,1.0320,1.0325,1.0320,1.0324
USDCAD,20100614,213800,1.0325,1.0325,1.0322,1.0323
USDCAD,20100614,213900,1.0324,1.0330,1.0323,1.0326
USDCAD,20100614,214000,1.0327,1.0331,1.0327,1.0327
USDCAD,20100614,214100,1.0326,1.0329,1.0324,1.0328
USDCAD,20100614,214200,1.0329,1.0330,1.0327,1.0327
USDCAD,20100614,214300,1.0328,1.0329,1.0327,1.0327
USDCAD,20100614,214400,1.0328,1.0329,1.0326,1.0326
USDCAD,20100614,214500,1.0325,1.0326,1.0319,1.0320
USDCAD,20100614,214600,1.0321,1.0326,1.0320,1.0325
USDCAD,20100614,214700,1.0324,1.0324,1.0318,1.0318
USDCAD,20100614,214800,1.0317,1.0320,1.0316,1.0320
USDCAD,20100614,214900,1.0321,1.0324,1.0321,1.0323
USDCAD,20100614,215000,1.0322,1.0322,1.0320,1.0321
USDCAD,20100614,215100,1.0321,1.0322,1.0320,1.0322
USDCAD,20100614,215200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100614,215300,1.0324,1.0325,1.0323,1.0323
USDCAD,20100614,215400,1.0324,1.0326,1.0324,1.0325
USDCAD,20100614,215500,1.0324,1.0324,1.0317,1.0319
USDCAD,20100614,215600,1.0318,1.0320,1.0318,1.0320
USDCAD,20100614,215700,1.0319,1.0323,1.0318,1.0320
USDCAD,20100614,215800,1.0321,1.0321,1.0319,1.0321
USDCAD,20100614,215900,1.0320,1.0323,1.0320,1.0323
USDCAD,20100614,220000,1.0322,1.0325,1.0322,1.0325
USDCAD,20100614,220100,1.0324,1.0324,1.0319,1.0319
USDCAD,20100614,220200,1.0320,1.0322,1.0320,1.0322
USDCAD,20100614,220300,1.0321,1.0323,1.0320,1.0323
USDCAD,20100614,220400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100614,220500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100614,220600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100614,220700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100614,220800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100614,220900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100614,221000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100614,221100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100614,221200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100614,221300,1.0325,1.0326,1.0324,1.0324
USDCAD,20100614,221400,1.0324,1.0324,1.0323,1.0324
USDCAD,20100614,221500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100614,221600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100614,221700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100614,221800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100614,221900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100614,222000,1.0325,1.0325,1.0323,1.0323
USDCAD,20100614,222100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100614,222200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100614,222300,1.0322,1.0323,1.0322,1.0323
USDCAD,20100614,222400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100614,222500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100614,222600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100614,222700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100614,222800,1.0323,1.0325,1.0323,1.0325
USDCAD,20100614,222900,1.0324,1.0326,1.0324,1.0326
USDCAD,20100614,223000,1.0327,1.0330,1.0327,1.0330
USDCAD,20100614,223100,1.0330,1.0330,1.0329,1.0330
USDCAD,20100614,223200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100614,223300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100614,223400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100614,223500,1.0330,1.0330,1.0329,1.0329
USDCAD,20100614,223600,1.0330,1.0330,1.0329,1.0330
USDCAD,20100614,223700,1.0330,1.0330,1.0329,1.0329
USDCAD,20100614,223800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100614,223900,1.0331,1.0331,1.0330,1.0331
USDCAD,20100614,224000,1.0332,1.0333,1.0332,1.0333
USDCAD,20100614,224100,1.0333,1.0333,1.0332,1.0333
USDCAD,20100614,224200,1.0333,1.0333,1.0330,1.0330
USDCAD,20100614,224300,1.0329,1.0331,1.0329,1.0330
USDCAD,20100614,224400,1.0331,1.0333,1.0331,1.0333
USDCAD,20100614,224500,1.0334,1.0335,1.0334,1.0334
USDCAD,20100614,224600,1.0333,1.0334,1.0333,1.0333
USDCAD,20100614,224700,1.0332,1.0334,1.0332,1.0334
USDCAD,20100614,224800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100614,224900,1.0333,1.0334,1.0333,1.0334
USDCAD,20100614,225000,1.0333,1.0335,1.0333,1.0334
USDCAD,20100614,225100,1.0333,1.0336,1.0333,1.0336
USDCAD,20100614,225200,1.0336,1.0336,1.0334,1.0334
USDCAD,20100614,225300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100614,225400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100614,225500,1.0335,1.0336,1.0334,1.0336
USDCAD,20100614,225600,1.0337,1.0337,1.0336,1.0337
USDCAD,20100614,225700,1.0337,1.0339,1.0337,1.0338
USDCAD,20100614,225800,1.0339,1.0339,1.0338,1.0338
USDCAD,20100614,225900,1.0339,1.0339,1.0337,1.0337
USDCAD,20100614,230000,1.0336,1.0338,1.0335,1.0335
USDCAD,20100614,230100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100614,230200,1.0337,1.0340,1.0337,1.0340
USDCAD,20100614,230300,1.0341,1.0347,1.0341,1.0346
USDCAD,20100614,230400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100614,230500,1.0345,1.0345,1.0342,1.0343
USDCAD,20100614,230600,1.0342,1.0343,1.0328,1.0329
USDCAD,20100614,230700,1.0328,1.0343,1.0328,1.0342
USDCAD,20100614,230800,1.0343,1.0343,1.0342,1.0342
USDCAD,20100614,230900,1.0341,1.0342,1.0341,1.0341
USDCAD,20100614,231000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100614,231100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100614,231200,1.0344,1.0344,1.0342,1.0342
USDCAD,20100614,231300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100614,231400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100614,231500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100614,231600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100614,231700,1.0341,1.0342,1.0340,1.0340
USDCAD,20100614,231800,1.0340,1.0340,1.0340,1.0340
USDCAD,20100614,231900,1.0340,1.0341,1.0340,1.0341
USDCAD,20100614,232000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100614,232100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100614,232200,1.0340,1.0341,1.0340,1.0341
USDCAD,20100614,232300,1.0340,1.0341,1.0340,1.0341
USDCAD,20100614,232400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100614,232500,1.0339,1.0339,1.0337,1.0339
USDCAD,20100614,232600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100614,232700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100614,232800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100614,232900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100614,233000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100614,233100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100614,233200,1.0340,1.0341,1.0340,1.0341
USDCAD,20100614,233300,1.0341,1.0341,1.0336,1.0336
USDCAD,20100614,233400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100614,233500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100614,233600,1.0335,1.0336,1.0335,1.0335
USDCAD,20100614,233700,1.0334,1.0335,1.0334,1.0335
USDCAD,20100614,233800,1.0335,1.0335,1.0335,1.0335
USDCAD,20100614,233900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100614,234000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100614,234100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100614,234200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100614,234300,1.0336,1.0337,1.0335,1.0336
USDCAD,20100614,234400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100614,234500,1.0339,1.0339,1.0338,1.0338
USDCAD,20100614,234600,1.0338,1.0338,1.0338,1.0338
USDCAD,20100614,234700,1.0338,1.0338,1.0338,1.0338
USDCAD,20100614,234800,1.0338,1.0338,1.0338,1.0338
USDCAD,20100614,234900,1.0338,1.0338,1.0338,1.0338
USDCAD,20100614,235000,1.0337,1.0337,1.0336,1.0336
USDCAD,20100614,235100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100614,235200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100614,235300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100614,235400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100614,235500,1.0336,1.0336,1.0335,1.0336
USDCAD,20100614,235600,1.0335,1.0336,1.0334,1.0334
USDCAD,20100614,235700,1.0334,1.0335,1.0330,1.0331
USDCAD,20100614,235800,1.0332,1.0334,1.0329,1.0332
USDCAD,20100614,235900,1.0331,1.0332,1.0330,1.0330
USDCAD,20100615,000000,1.0330,1.0330,1.0330,1.0330
EURCAD,20100614,000100,1.2532,1.2532,1.2527,1.2528
EURCAD,20100614,000200,1.2529,1.2529,1.2526,1.2526
EURCAD,20100614,000300,1.2525,1.2525,1.2522,1.2523
EURCAD,20100614,000400,1.2522,1.2523,1.2521,1.2523
EURCAD,20100614,000500,1.2522,1.2523,1.2522,1.2522
EURCAD,20100614,000600,1.2522,1.2522,1.2520,1.2520
EURCAD,20100614,000700,1.2521,1.2521,1.2521,1.2521
EURCAD,20100614,000800,1.2521,1.2521,1.2520,1.2521
EURCAD,20100614,000900,1.2522,1.2523,1.2521,1.2522
EURCAD,20100614,001000,1.2521,1.2522,1.2520,1.2520
EURCAD,20100614,001100,1.2521,1.2521,1.2519,1.2519
EURCAD,20100614,001200,1.2520,1.2522,1.2520,1.2522
EURCAD,20100614,001300,1.2521,1.2521,1.2519,1.2521
EURCAD,20100614,001400,1.2520,1.2520,1.2520,1.2520
EURCAD,20100614,001500,1.2519,1.2523,1.2519,1.2523
EURCAD,20100614,001600,1.2524,1.2524,1.2522,1.2523
EURCAD,20100614,001700,1.2522,1.2523,1.2522,1.2522
EURCAD,20100614,001800,1.2521,1.2521,1.2520,1.2520
EURCAD,20100614,001900,1.2521,1.2521,1.2520,1.2521
EURCAD,20100614,002000,1.2521,1.2522,1.2521,1.2522
EURCAD,20100614,002100,1.2521,1.2521,1.2520,1.2520
EURCAD,20100614,002200,1.2519,1.2520,1.2518,1.2520
EURCAD,20100614,002300,1.2519,1.2520,1.2516,1.2516
EURCAD,20100614,002400,1.2517,1.2517,1.2516,1.2517
EURCAD,20100614,002500,1.2517,1.2518,1.2517,1.2518
EURCAD,20100614,002600,1.2519,1.2519,1.2517,1.2517
EURCAD,20100614,002700,1.2516,1.2516,1.2515,1.2516
EURCAD,20100614,002800,1.2515,1.2516,1.2515,1.2516
EURCAD,20100614,002900,1.2515,1.2516,1.2515,1.2516
EURCAD,20100614,003000,1.2515,1.2516,1.2515,1.2516
EURCAD,20100614,003100,1.2517,1.2517,1.2517,1.2517
EURCAD,20100614,003200,1.2517,1.2517,1.2515,1.2515
EURCAD,20100614,003300,1.2515,1.2516,1.2515,1.2516
EURCAD,20100614,003400,1.2516,1.2516,1.2516,1.2516
EURCAD,20100614,003500,1.2515,1.2517,1.2515,1.2517
EURCAD,20100614,003600,1.2516,1.2518,1.2516,1.2516
EURCAD,20100614,003700,1.2517,1.2519,1.2517,1.2519
EURCAD,20100614,003800,1.2520,1.2526,1.2520,1.2526
EURCAD,20100614,003900,1.2527,1.2528,1.2526,1.2526
EURCAD,20100614,004000,1.2527,1.2528,1.2526,1.2528
EURCAD,20100614,004100,1.2527,1.2530,1.2527,1.2530
EURCAD,20100614,004200,1.2531,1.2536,1.2531,1.2533
EURCAD,20100614,004300,1.2534,1.2537,1.2534,1.2536
EURCAD,20100614,004400,1.2537,1.2540,1.2536,1.2540
EURCAD,20100614,004500,1.2539,1.2539,1.2534,1.2534
EURCAD,20100614,004600,1.2533,1.2536,1.2533,1.2535
EURCAD,20100614,004700,1.2534,1.2534,1.2528,1.2528
EURCAD,20100614,004800,1.2529,1.2533,1.2529,1.2533
EURCAD,20100614,004900,1.2534,1.2534,1.2533,1.2533
EURCAD,20100614,005000,1.2534,1.2534,1.2533,1.2534
EURCAD,20100614,005100,1.2533,1.2533,1.2532,1.2532
EURCAD,20100614,005200,1.2533,1.2533,1.2528,1.2529
EURCAD,20100614,005300,1.2530,1.2532,1.2530,1.2532
EURCAD,20100614,005400,1.2533,1.2533,1.2533,1.2533
EURCAD,20100614,005500,1.2532,1.2532,1.2532,1.2532
EURCAD,20100614,005600,1.2532,1.2533,1.2532,1.2533
EURCAD,20100614,005700,1.2532,1.2532,1.2532,1.2532
EURCAD,20100614,005800,1.2531,1.2532,1.2531,1.2532
EURCAD,20100614,005900,1.2532,1.2532,1.2530,1.2530
EURCAD,20100614,010000,1.2531,1.2534,1.2531,1.2533
EURCAD,20100614,010100,1.2534,1.2536,1.2534,1.2535
EURCAD,20100614,010200,1.2536,1.2537,1.2536,1.2537
EURCAD,20100614,010300,1.2536,1.2556,1.2536,1.2555
EURCAD,20100614,010400,1.2558,1.2578,1.2558,1.2566
EURCAD,20100614,010500,1.2565,1.2570,1.2565,1.2569
EURCAD,20100614,010600,1.2568,1.2568,1.2563,1.2565
EURCAD,20100614,010700,1.2564,1.2564,1.2563,1.2564
EURCAD,20100614,010800,1.2565,1.2565,1.2563,1.2564
EURCAD,20100614,010900,1.2563,1.2573,1.2563,1.2573
EURCAD,20100614,011000,1.2572,1.2572,1.2566,1.2567
EURCAD,20100614,011100,1.2566,1.2566,1.2563,1.2565
EURCAD,20100614,011200,1.2564,1.2567,1.2564,1.2566
EURCAD,20100614,011300,1.2565,1.2573,1.2565,1.2573
EURCAD,20100614,011400,1.2572,1.2572,1.2571,1.2572
EURCAD,20100614,011500,1.2571,1.2572,1.2568,1.2568
EURCAD,20100614,011600,1.2569,1.2570,1.2567,1.2567
EURCAD,20100614,011700,1.2568,1.2568,1.2565,1.2565
EURCAD,20100614,011800,1.2564,1.2564,1.2562,1.2563
EURCAD,20100614,011900,1.2562,1.2562,1.2558,1.2558
EURCAD,20100614,012000,1.2559,1.2561,1.2559,1.2560
EURCAD,20100614,012100,1.2559,1.2559,1.2557,1.2558
EURCAD,20100614,012200,1.2557,1.2558,1.2555,1.2557
EURCAD,20100614,012300,1.2558,1.2559,1.2557,1.2558
EURCAD,20100614,012400,1.2559,1.2563,1.2559,1.2563
EURCAD,20100614,012500,1.2564,1.2564,1.2561,1.2561
EURCAD,20100614,012600,1.2562,1.2562,1.2559,1.2559
EURCAD,20100614,012700,1.2558,1.2559,1.2557,1.2557
EURCAD,20100614,012800,1.2556,1.2556,1.2552,1.2552
EURCAD,20100614,012900,1.2553,1.2557,1.2553,1.2557
EURCAD,20100614,013000,1.2558,1.2559,1.2558,1.2559
EURCAD,20100614,013100,1.2559,1.2560,1.2559,1.2560
EURCAD,20100614,013200,1.2559,1.2567,1.2559,1.2565
EURCAD,20100614,013300,1.2564,1.2567,1.2564,1.2567
EURCAD,20100614,013400,1.2568,1.2568,1.2566,1.2566
EURCAD,20100614,013500,1.2565,1.2566,1.2564,1.2565
EURCAD,20100614,013600,1.2564,1.2565,1.2563,1.2564
EURCAD,20100614,013700,1.2563,1.2566,1.2563,1.2565
EURCAD,20100614,013800,1.2566,1.2566,1.2565,1.2565
EURCAD,20100614,013900,1.2566,1.2566,1.2566,1.2566
EURCAD,20100614,014000,1.2567,1.2567,1.2565,1.2566
EURCAD,20100614,014100,1.2566,1.2567,1.2565,1.2565
EURCAD,20100614,014200,1.2564,1.2564,1.2562,1.2563
EURCAD,20100614,014300,1.2562,1.2564,1.2560,1.2560
EURCAD,20100614,014400,1.2559,1.2559,1.2557,1.2557
EURCAD,20100614,014500,1.2557,1.2557,1.2555,1.2556
EURCAD,20100614,014600,1.2555,1.2556,1.2555,1.2555
EURCAD,20100614,014700,1.2556,1.2560,1.2556,1.2559
EURCAD,20100614,014800,1.2560,1.2560,1.2559,1.2559
EURCAD,20100614,014900,1.2560,1.2563,1.2560,1.2563
EURCAD,20100614,015000,1.2564,1.2565,1.2564,1.2565
EURCAD,20100614,015100,1.2566,1.2566,1.2564,1.2564
EURCAD,20100614,015200,1.2563,1.2563,1.2557,1.2557
EURCAD,20100614,015300,1.2556,1.2557,1.2554,1.2556
EURCAD,20100614,015400,1.2557,1.2557,1.2557,1.2557
EURCAD,20100614,015500,1.2558,1.2558,1.2557,1.2557
EURCAD,20100614,015600,1.2556,1.2557,1.2556,1.2557
EURCAD,20100614,015700,1.2556,1.2557,1.2556,1.2557
EURCAD,20100614,015800,1.2557,1.2557,1.2556,1.2557
EURCAD,20100614,015900,1.2558,1.2561,1.2558,1.2561
EURCAD,20100614,020000,1.2560,1.2565,1.2560,1.2565
EURCAD,20100614,020100,1.2564,1.2566,1.2564,1.2565
EURCAD,20100614,020200,1.2566,1.2566,1.2561,1.2561
EURCAD,20100614,020300,1.2560,1.2564,1.2558,1.2564
EURCAD,20100614,020400,1.2563,1.2566,1.2563,1.2564
EURCAD,20100614,020500,1.2563,1.2563,1.2560,1.2562
EURCAD,20100614,020600,1.2561,1.2562,1.2559,1.2562
EURCAD,20100614,020700,1.2563,1.2563,1.2561,1.2561
EURCAD,20100614,020800,1.2560,1.2560,1.2560,1.2560
EURCAD,20100614,020900,1.2561,1.2561,1.2559,1.2559
EURCAD,20100614,021000,1.2558,1.2558,1.2554,1.2555
EURCAD,20100614,021100,1.2556,1.2558,1.2556,1.2556
EURCAD,20100614,021200,1.2559,1.2560,1.2558,1.2559
EURCAD,20100614,021300,1.2560,1.2561,1.2560,1.2561
EURCAD,20100614,021400,1.2562,1.2562,1.2559,1.2559
EURCAD,20100614,021500,1.2560,1.2562,1.2560,1.2562
EURCAD,20100614,021600,1.2561,1.2561,1.2560,1.2561
EURCAD,20100614,021700,1.2560,1.2561,1.2558,1.2558
EURCAD,20100614,021800,1.2557,1.2559,1.2556,1.2558
EURCAD,20100614,021900,1.2559,1.2562,1.2559,1.2560
EURCAD,20100614,022000,1.2561,1.2561,1.2560,1.2561
EURCAD,20100614,022100,1.2560,1.2561,1.2560,1.2561
EURCAD,20100614,022200,1.2562,1.2562,1.2562,1.2562
EURCAD,20100614,022300,1.2562,1.2562,1.2561,1.2562
EURCAD,20100614,022400,1.2563,1.2564,1.2563,1.2564
EURCAD,20100614,022500,1.2563,1.2566,1.2563,1.2565
EURCAD,20100614,022600,1.2564,1.2564,1.2562,1.2562
EURCAD,20100614,022700,1.2563,1.2563,1.2559,1.2560
EURCAD,20100614,022800,1.2559,1.2560,1.2559,1.2560
EURCAD,20100614,022900,1.2561,1.2563,1.2561,1.2561
EURCAD,20100614,023000,1.2560,1.2561,1.2559,1.2559
EURCAD,20100614,023100,1.2558,1.2559,1.2558,1.2559
EURCAD,20100614,023200,1.2558,1.2560,1.2558,1.2560
EURCAD,20100614,023300,1.2561,1.2561,1.2558,1.2558
EURCAD,20100614,023400,1.2557,1.2558,1.2557,1.2558
EURCAD,20100614,023500,1.2557,1.2557,1.2553,1.2554
EURCAD,20100614,023600,1.2553,1.2553,1.2552,1.2553
EURCAD,20100614,023700,1.2552,1.2552,1.2550,1.2550
EURCAD,20100614,023800,1.2551,1.2551,1.2551,1.2551
EURCAD,20100614,023900,1.2552,1.2552,1.2551,1.2551
EURCAD,20100614,024000,1.2552,1.2552,1.2544,1.2544
EURCAD,20100614,024100,1.2545,1.2548,1.2543,1.2543
EURCAD,20100614,024200,1.2544,1.2548,1.2544,1.2546
EURCAD,20100614,024300,1.2545,1.2546,1.2545,1.2546
EURCAD,20100614,024400,1.2545,1.2547,1.2545,1.2547
EURCAD,20100614,024500,1.2546,1.2546,1.2546,1.2546
EURCAD,20100614,024600,1.2546,1.2547,1.2546,1.2547
EURCAD,20100614,024700,1.2548,1.2548,1.2548,1.2548
EURCAD,20100614,024800,1.2547,1.2550,1.2547,1.2550
EURCAD,20100614,024900,1.2549,1.2549,1.2548,1.2548
EURCAD,20100614,025000,1.2547,1.2548,1.2547,1.2547
EURCAD,20100614,025100,1.2546,1.2546,1.2545,1.2545
EURCAD,20100614,025200,1.2544,1.2544,1.2543,1.2543
EURCAD,20100614,025300,1.2542,1.2543,1.2540,1.2540
EURCAD,20100614,025400,1.2541,1.2541,1.2539,1.2541
EURCAD,20100614,025500,1.2540,1.2541,1.2540,1.2541
EURCAD,20100614,025600,1.2540,1.2541,1.2540,1.2541
EURCAD,20100614,025700,1.2542,1.2542,1.2541,1.2541
EURCAD,20100614,025800,1.2542,1.2544,1.2542,1.2544
EURCAD,20100614,025900,1.2543,1.2543,1.2542,1.2542
EURCAD,20100614,030000,1.2541,1.2541,1.2540,1.2540
EURCAD,20100614,030100,1.2541,1.2541,1.2538,1.2540
EURCAD,20100614,030200,1.2541,1.2542,1.2541,1.2541
EURCAD,20100614,030300,1.2542,1.2542,1.2541,1.2542
EURCAD,20100614,030400,1.2541,1.2542,1.2541,1.2542
EURCAD,20100614,030500,1.2543,1.2543,1.2543,1.2543
EURCAD,20100614,030600,1.2544,1.2544,1.2542,1.2542
EURCAD,20100614,030700,1.2542,1.2542,1.2541,1.2541
EURCAD,20100614,030800,1.2542,1.2544,1.2541,1.2544
EURCAD,20100614,030900,1.2545,1.2546,1.2544,1.2545
EURCAD,20100614,031000,1.2544,1.2546,1.2544,1.2546
EURCAD,20100614,031100,1.2545,1.2546,1.2545,1.2545
EURCAD,20100614,031200,1.2545,1.2546,1.2545,1.2546
EURCAD,20100614,031300,1.2547,1.2547,1.2544,1.2544
EURCAD,20100614,031400,1.2543,1.2545,1.2543,1.2545
EURCAD,20100614,031500,1.2544,1.2545,1.2543,1.2543
EURCAD,20100614,031600,1.2544,1.2544,1.2543,1.2544
EURCAD,20100614,031700,1.2543,1.2544,1.2543,1.2543
EURCAD,20100614,031800,1.2544,1.2546,1.2544,1.2546
EURCAD,20100614,031900,1.2547,1.2548,1.2547,1.2548
EURCAD,20100614,032000,1.2549,1.2549,1.2547,1.2547
EURCAD,20100614,032100,1.2548,1.2548,1.2545,1.2545
EURCAD,20100614,032200,1.2544,1.2545,1.2544,1.2544
EURCAD,20100614,032300,1.2543,1.2547,1.2543,1.2545
EURCAD,20100614,032400,1.2546,1.2546,1.2544,1.2544
EURCAD,20100614,032500,1.2545,1.2546,1.2545,1.2545
EURCAD,20100614,032600,1.2544,1.2544,1.2543,1.2544
EURCAD,20100614,032700,1.2543,1.2545,1.2543,1.2544
EURCAD,20100614,032800,1.2545,1.2549,1.2545,1.2549
EURCAD,20100614,032900,1.2549,1.2549,1.2548,1.2549
EURCAD,20100614,033000,1.2548,1.2550,1.2548,1.2550
EURCAD,20100614,033100,1.2549,1.2549,1.2548,1.2548
EURCAD,20100614,033200,1.2549,1.2550,1.2549,1.2549
EURCAD,20100614,033300,1.2550,1.2550,1.2549,1.2550
EURCAD,20100614,033400,1.2551,1.2551,1.2550,1.2550
EURCAD,20100614,033500,1.2551,1.2551,1.2549,1.2550
EURCAD,20100614,033600,1.2549,1.2551,1.2548,1.2550
EURCAD,20100614,033700,1.2549,1.2551,1.2549,1.2551
EURCAD,20100614,033800,1.2550,1.2550,1.2549,1.2549
EURCAD,20100614,033900,1.2548,1.2549,1.2548,1.2549
EURCAD,20100614,034000,1.2550,1.2551,1.2550,1.2551
EURCAD,20100614,034100,1.2550,1.2550,1.2548,1.2550
EURCAD,20100614,034200,1.2551,1.2551,1.2550,1.2551
EURCAD,20100614,034300,1.2551,1.2553,1.2551,1.2552
EURCAD,20100614,034400,1.2551,1.2553,1.2551,1.2551
EURCAD,20100614,034500,1.2552,1.2555,1.2552,1.2555
EURCAD,20100614,034600,1.2554,1.2554,1.2552,1.2552
EURCAD,20100614,034700,1.2553,1.2553,1.2552,1.2552
EURCAD,20100614,034800,1.2551,1.2553,1.2550,1.2553
EURCAD,20100614,034900,1.2552,1.2552,1.2551,1.2552
EURCAD,20100614,035000,1.2553,1.2553,1.2550,1.2550
EURCAD,20100614,035100,1.2549,1.2549,1.2548,1.2548
EURCAD,20100614,035200,1.2547,1.2547,1.2545,1.2546
EURCAD,20100614,035300,1.2545,1.2547,1.2545,1.2546
EURCAD,20100614,035400,1.2545,1.2546,1.2543,1.2543
EURCAD,20100614,035500,1.2544,1.2545,1.2542,1.2543
EURCAD,20100614,035600,1.2544,1.2545,1.2544,1.2544
EURCAD,20100614,035700,1.2543,1.2544,1.2542,1.2542
EURCAD,20100614,035800,1.2541,1.2541,1.2538,1.2538
EURCAD,20100614,035900,1.2539,1.2541,1.2538,1.2540
EURCAD,20100614,040000,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,040100,1.2541,1.2543,1.2541,1.2543
EURCAD,20100614,040200,1.2542,1.2542,1.2540,1.2541
EURCAD,20100614,040300,1.2540,1.2540,1.2540,1.2540
EURCAD,20100614,040400,1.2541,1.2542,1.2540,1.2541
EURCAD,20100614,040500,1.2540,1.2541,1.2540,1.2540
EURCAD,20100614,040600,1.2541,1.2541,1.2538,1.2538
EURCAD,20100614,040700,1.2539,1.2539,1.2538,1.2539
EURCAD,20100614,040800,1.2540,1.2542,1.2540,1.2542
EURCAD,20100614,040900,1.2542,1.2542,1.2542,1.2542
EURCAD,20100614,041000,1.2541,1.2542,1.2541,1.2542
EURCAD,20100614,041100,1.2541,1.2542,1.2537,1.2539
EURCAD,20100614,041200,1.2538,1.2538,1.2537,1.2538
EURCAD,20100614,041300,1.2539,1.2540,1.2538,1.2538
EURCAD,20100614,041400,1.2539,1.2540,1.2539,1.2540
EURCAD,20100614,041500,1.2541,1.2542,1.2541,1.2542
EURCAD,20100614,041600,1.2543,1.2544,1.2543,1.2543
EURCAD,20100614,041700,1.2542,1.2542,1.2541,1.2542
EURCAD,20100614,041800,1.2541,1.2542,1.2540,1.2541
EURCAD,20100614,041900,1.2544,1.2546,1.2542,1.2542
EURCAD,20100614,042000,1.2543,1.2543,1.2542,1.2543
EURCAD,20100614,042100,1.2542,1.2542,1.2541,1.2542
EURCAD,20100614,042200,1.2541,1.2541,1.2540,1.2540
EURCAD,20100614,042300,1.2540,1.2540,1.2540,1.2540
EURCAD,20100614,042400,1.2539,1.2539,1.2538,1.2538
EURCAD,20100614,042500,1.2537,1.2538,1.2537,1.2538
EURCAD,20100614,042600,1.2539,1.2539,1.2538,1.2539
EURCAD,20100614,042700,1.2540,1.2540,1.2540,1.2540
EURCAD,20100614,042800,1.2540,1.2541,1.2540,1.2541
EURCAD,20100614,042900,1.2540,1.2543,1.2539,1.2543
EURCAD,20100614,043000,1.2542,1.2542,1.2540,1.2541
EURCAD,20100614,043100,1.2542,1.2542,1.2539,1.2540
EURCAD,20100614,043200,1.2539,1.2540,1.2537,1.2540
EURCAD,20100614,043300,1.2542,1.2542,1.2541,1.2542
EURCAD,20100614,043400,1.2542,1.2542,1.2542,1.2542
EURCAD,20100614,043500,1.2543,1.2545,1.2543,1.2545
EURCAD,20100614,043600,1.2546,1.2546,1.2542,1.2542
EURCAD,20100614,043700,1.2541,1.2544,1.2540,1.2542
EURCAD,20100614,043800,1.2541,1.2543,1.2541,1.2543
EURCAD,20100614,043900,1.2542,1.2542,1.2540,1.2541
EURCAD,20100614,044000,1.2542,1.2542,1.2539,1.2539
EURCAD,20100614,044100,1.2540,1.2541,1.2540,1.2540
EURCAD,20100614,044300,1.2540,1.2540,1.2538,1.2539
EURCAD,20100614,044400,1.2540,1.2541,1.2540,1.2540
EURCAD,20100614,044500,1.2539,1.2540,1.2539,1.2539
EURCAD,20100614,044600,1.2538,1.2538,1.2537,1.2537
EURCAD,20100614,044700,1.2538,1.2539,1.2538,1.2539
EURCAD,20100614,044800,1.2538,1.2538,1.2537,1.2537
EURCAD,20100614,044900,1.2538,1.2539,1.2537,1.2539
EURCAD,20100614,045000,1.2538,1.2539,1.2538,1.2539
EURCAD,20100614,045100,1.2538,1.2540,1.2538,1.2539
EURCAD,20100614,045200,1.2540,1.2541,1.2539,1.2539
EURCAD,20100614,045300,1.2540,1.2540,1.2540,1.2540
EURCAD,20100614,045400,1.2540,1.2540,1.2540,1.2540
EURCAD,20100614,045500,1.2540,1.2540,1.2539,1.2540
EURCAD,20100614,045600,1.2541,1.2541,1.2539,1.2540
EURCAD,20100614,045700,1.2541,1.2542,1.2539,1.2542
EURCAD,20100614,045800,1.2541,1.2543,1.2541,1.2543
EURCAD,20100614,045900,1.2542,1.2542,1.2541,1.2542
EURCAD,20100614,050000,1.2543,1.2543,1.2542,1.2542
EURCAD,20100614,050100,1.2543,1.2544,1.2543,1.2543
EURCAD,20100614,050200,1.2542,1.2542,1.2541,1.2541
EURCAD,20100614,050300,1.2541,1.2541,1.2540,1.2540
EURCAD,20100614,050400,1.2541,1.2542,1.2540,1.2542
EURCAD,20100614,050500,1.2541,1.2543,1.2541,1.2543
EURCAD,20100614,050600,1.2542,1.2543,1.2542,1.2542
EURCAD,20100614,050700,1.2542,1.2542,1.2541,1.2541
EURCAD,20100614,050800,1.2542,1.2544,1.2541,1.2544
EURCAD,20100614,050900,1.2543,1.2545,1.2543,1.2544
EURCAD,20100614,051000,1.2545,1.2545,1.2544,1.2544
EURCAD,20100614,051100,1.2545,1.2545,1.2544,1.2545
EURCAD,20100614,051200,1.2544,1.2546,1.2544,1.2544
EURCAD,20100614,051300,1.2543,1.2547,1.2543,1.2547
EURCAD,20100614,051400,1.2546,1.2550,1.2546,1.2549
EURCAD,20100614,051500,1.2550,1.2550,1.2549,1.2549
EURCAD,20100614,051600,1.2548,1.2548,1.2547,1.2547
EURCAD,20100614,051700,1.2546,1.2547,1.2545,1.2545
EURCAD,20100614,051800,1.2546,1.2546,1.2544,1.2544
EURCAD,20100614,051900,1.2545,1.2546,1.2545,1.2545
EURCAD,20100614,052000,1.2546,1.2546,1.2545,1.2545
EURCAD,20100614,052100,1.2544,1.2545,1.2543,1.2545
EURCAD,20100614,052200,1.2544,1.2545,1.2544,1.2545
EURCAD,20100614,052300,1.2544,1.2544,1.2544,1.2544
EURCAD,20100614,052400,1.2544,1.2544,1.2543,1.2544
EURCAD,20100614,052500,1.2543,1.2544,1.2543,1.2544
EURCAD,20100614,052600,1.2545,1.2545,1.2543,1.2543
EURCAD,20100614,052700,1.2542,1.2544,1.2542,1.2544
EURCAD,20100614,052800,1.2543,1.2544,1.2543,1.2544
EURCAD,20100614,053000,1.2544,1.2544,1.2543,1.2543
EURCAD,20100614,053100,1.2544,1.2546,1.2544,1.2546
EURCAD,20100614,053200,1.2547,1.2549,1.2547,1.2549
EURCAD,20100614,053300,1.2548,1.2550,1.2548,1.2549
EURCAD,20100614,053400,1.2550,1.2551,1.2548,1.2550
EURCAD,20100614,053500,1.2551,1.2552,1.2551,1.2552
EURCAD,20100614,053600,1.2553,1.2554,1.2552,1.2553
EURCAD,20100614,053700,1.2552,1.2553,1.2551,1.2552
EURCAD,20100614,053800,1.2553,1.2554,1.2551,1.2551
EURCAD,20100614,053900,1.2550,1.2552,1.2550,1.2552
EURCAD,20100614,054000,1.2551,1.2552,1.2550,1.2551
EURCAD,20100614,054100,1.2550,1.2552,1.2550,1.2551
EURCAD,20100614,054200,1.2552,1.2552,1.2551,1.2552
EURCAD,20100614,054300,1.2553,1.2554,1.2553,1.2553
EURCAD,20100614,054400,1.2554,1.2555,1.2553,1.2553
EURCAD,20100614,054500,1.2552,1.2553,1.2552,1.2553
EURCAD,20100614,054600,1.2552,1.2552,1.2548,1.2549
EURCAD,20100614,054700,1.2548,1.2550,1.2548,1.2550
EURCAD,20100614,054800,1.2549,1.2550,1.2548,1.2548
EURCAD,20100614,054900,1.2547,1.2549,1.2547,1.2548
EURCAD,20100614,055000,1.2549,1.2549,1.2548,1.2548
EURCAD,20100614,055100,1.2547,1.2548,1.2547,1.2547
EURCAD,20100614,055200,1.2548,1.2549,1.2548,1.2549
EURCAD,20100614,055300,1.2550,1.2550,1.2548,1.2548
EURCAD,20100614,055400,1.2549,1.2550,1.2548,1.2548
EURCAD,20100614,055500,1.2547,1.2548,1.2547,1.2547
EURCAD,20100614,055600,1.2547,1.2548,1.2546,1.2547
EURCAD,20100614,055700,1.2546,1.2547,1.2546,1.2547
EURCAD,20100614,055800,1.2548,1.2549,1.2548,1.2549
EURCAD,20100614,055900,1.2548,1.2549,1.2548,1.2548
EURCAD,20100614,060000,1.2547,1.2549,1.2547,1.2548
EURCAD,20100614,060100,1.2549,1.2549,1.2548,1.2548
EURCAD,20100614,060200,1.2549,1.2549,1.2548,1.2549
EURCAD,20100614,060300,1.2548,1.2550,1.2548,1.2550
EURCAD,20100614,060400,1.2549,1.2551,1.2549,1.2551
EURCAD,20100614,060500,1.2550,1.2551,1.2549,1.2549
EURCAD,20100614,060600,1.2550,1.2550,1.2547,1.2547
EURCAD,20100614,060700,1.2546,1.2547,1.2544,1.2544
EURCAD,20100614,060800,1.2545,1.2547,1.2544,1.2545
EURCAD,20100614,060900,1.2546,1.2546,1.2544,1.2544
EURCAD,20100614,061000,1.2543,1.2545,1.2543,1.2543
EURCAD,20100614,061100,1.2542,1.2542,1.2540,1.2540
EURCAD,20100614,061200,1.2539,1.2540,1.2539,1.2540
EURCAD,20100614,061300,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,061400,1.2540,1.2541,1.2539,1.2540
EURCAD,20100614,061500,1.2539,1.2539,1.2539,1.2539
EURCAD,20100614,061600,1.2539,1.2539,1.2538,1.2538
EURCAD,20100614,061700,1.2539,1.2541,1.2539,1.2540
EURCAD,20100614,061800,1.2541,1.2541,1.2540,1.2541
EURCAD,20100614,061900,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,062000,1.2542,1.2542,1.2541,1.2542
EURCAD,20100614,062100,1.2541,1.2542,1.2541,1.2542
EURCAD,20100614,062200,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,062300,1.2540,1.2540,1.2540,1.2540
EURCAD,20100614,062400,1.2540,1.2540,1.2540,1.2540
EURCAD,20100614,062500,1.2540,1.2541,1.2540,1.2541
EURCAD,20100614,062600,1.2542,1.2544,1.2542,1.2543
EURCAD,20100614,062700,1.2542,1.2542,1.2541,1.2542
EURCAD,20100614,062800,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,062900,1.2542,1.2544,1.2542,1.2544
EURCAD,20100614,063000,1.2543,1.2543,1.2542,1.2542
EURCAD,20100614,063100,1.2541,1.2542,1.2540,1.2540
EURCAD,20100614,063200,1.2540,1.2540,1.2538,1.2539
EURCAD,20100614,063300,1.2538,1.2538,1.2537,1.2538
EURCAD,20100614,063400,1.2539,1.2540,1.2539,1.2539
EURCAD,20100614,063500,1.2540,1.2540,1.2539,1.2539
EURCAD,20100614,063600,1.2540,1.2540,1.2537,1.2537
EURCAD,20100614,063700,1.2536,1.2536,1.2536,1.2536
EURCAD,20100614,063800,1.2537,1.2538,1.2537,1.2538
EURCAD,20100614,063900,1.2537,1.2538,1.2537,1.2538
EURCAD,20100614,064000,1.2537,1.2538,1.2536,1.2537
EURCAD,20100614,064100,1.2538,1.2538,1.2537,1.2538
EURCAD,20100614,064200,1.2538,1.2539,1.2538,1.2539
EURCAD,20100614,064300,1.2539,1.2539,1.2539,1.2539
EURCAD,20100614,064400,1.2540,1.2540,1.2538,1.2538
EURCAD,20100614,064500,1.2537,1.2538,1.2537,1.2538
EURCAD,20100614,064600,1.2539,1.2540,1.2539,1.2539
EURCAD,20100614,064700,1.2539,1.2539,1.2538,1.2538
EURCAD,20100614,064800,1.2538,1.2538,1.2538,1.2538
EURCAD,20100614,064900,1.2538,1.2538,1.2538,1.2538
EURCAD,20100614,065000,1.2539,1.2540,1.2538,1.2539
EURCAD,20100614,065100,1.2538,1.2540,1.2537,1.2537
EURCAD,20100614,065200,1.2536,1.2538,1.2536,1.2538
EURCAD,20100614,065300,1.2537,1.2537,1.2536,1.2536
EURCAD,20100614,065400,1.2535,1.2536,1.2535,1.2535
EURCAD,20100614,065500,1.2536,1.2536,1.2536,1.2536
EURCAD,20100614,065600,1.2537,1.2537,1.2536,1.2537
EURCAD,20100614,065700,1.2538,1.2540,1.2537,1.2540
EURCAD,20100614,065800,1.2541,1.2542,1.2539,1.2540
EURCAD,20100614,065900,1.2541,1.2541,1.2539,1.2540
EURCAD,20100614,070000,1.2539,1.2540,1.2538,1.2540
EURCAD,20100614,070100,1.2541,1.2541,1.2540,1.2540
EURCAD,20100614,070200,1.2541,1.2541,1.2540,1.2540
EURCAD,20100614,070300,1.2541,1.2542,1.2541,1.2541
EURCAD,20100614,070400,1.2542,1.2542,1.2541,1.2541
EURCAD,20100614,070500,1.2540,1.2541,1.2540,1.2540
EURCAD,20100614,070600,1.2539,1.2541,1.2539,1.2540
EURCAD,20100614,070700,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,070800,1.2542,1.2542,1.2540,1.2540
EURCAD,20100614,070900,1.2541,1.2542,1.2541,1.2541
EURCAD,20100614,071000,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,071100,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,071200,1.2540,1.2541,1.2539,1.2540
EURCAD,20100614,071300,1.2541,1.2542,1.2540,1.2542
EURCAD,20100614,071400,1.2541,1.2542,1.2541,1.2542
EURCAD,20100614,071500,1.2543,1.2544,1.2542,1.2544
EURCAD,20100614,071600,1.2543,1.2543,1.2542,1.2542
EURCAD,20100614,071700,1.2543,1.2543,1.2542,1.2542
EURCAD,20100614,071800,1.2541,1.2541,1.2540,1.2541
EURCAD,20100614,071900,1.2540,1.2542,1.2539,1.2541
EURCAD,20100614,072000,1.2542,1.2543,1.2542,1.2542
EURCAD,20100614,072100,1.2543,1.2543,1.2541,1.2541
EURCAD,20100614,072200,1.2541,1.2541,1.2541,1.2541
EURCAD,20100614,072300,1.2540,1.2541,1.2540,1.2540
EURCAD,20100614,072400,1.2539,1.2540,1.2539,1.2540
EURCAD,20100614,072500,1.2539,1.2541,1.2539,1.2541
EURCAD,20100614,072600,1.2542,1.2542,1.2540,1.2540
EURCAD,20100614,072700,1.2541,1.2542,1.2541,1.2541
EURCAD,20100614,072800,1.2540,1.2540,1.2539,1.2539
EURCAD,20100614,072900,1.2538,1.2539,1.2538,1.2539
EURCAD,20100614,073000,1.2540,1.2540,1.2538,1.2539
EURCAD,20100614,073100,1.2540,1.2541,1.2540,1.2540
EURCAD,20100614,073200,1.2539,1.2540,1.2539,1.2539
EURCAD,20100614,073300,1.2540,1.2540,1.2539,1.2539
EURCAD,20100614,073400,1.2540,1.2542,1.2540,1.2542
EURCAD,20100614,073500,1.2541,1.2542,1.2541,1.2541
EURCAD,20100614,073600,1.2540,1.2540,1.2539,1.2539
EURCAD,20100614,073700,1.2540,1.2540,1.2538,1.2539
EURCAD,20100614,073800,1.2538,1.2539,1.2537,1.2538
EURCAD,20100614,074000,1.2538,1.2539,1.2537,1.2539
EURCAD,20100614,074100,1.2540,1.2540,1.2537,1.2537
EURCAD,20100614,074200,1.2538,1.2539,1.2538,1.2539
EURCAD,20100614,074300,1.2540,1.2540,1.2539,1.2539
EURCAD,20100614,074400,1.2540,1.2540,1.2539,1.2539
EURCAD,20100614,074500,1.2540,1.2541,1.2540,1.2541
EURCAD,20100614,074600,1.2542,1.2542,1.2540,1.2541
EURCAD,20100614,074700,1.2542,1.2544,1.2541,1.2543
EURCAD,20100614,074800,1.2544,1.2545,1.2544,1.2545
EURCAD,20100614,074900,1.2544,1.2547,1.2544,1.2544
EURCAD,20100614,075000,1.2545,1.2546,1.2545,1.2546
EURCAD,20100614,075100,1.2545,1.2547,1.2545,1.2547
EURCAD,20100614,075200,1.2548,1.2551,1.2547,1.2551
EURCAD,20100614,075300,1.2550,1.2552,1.2550,1.2552
EURCAD,20100614,075400,1.2551,1.2551,1.2551,1.2551
EURCAD,20100614,075500,1.2550,1.2551,1.2550,1.2550
EURCAD,20100614,075600,1.2549,1.2551,1.2548,1.2551
EURCAD,20100614,075700,1.2552,1.2552,1.2551,1.2552
EURCAD,20100614,075800,1.2551,1.2551,1.2550,1.2550
EURCAD,20100614,075900,1.2551,1.2551,1.2550,1.2550
EURCAD,20100614,080000,1.2551,1.2551,1.2550,1.2551
EURCAD,20100614,080100,1.2552,1.2552,1.2548,1.2549
EURCAD,20100614,080200,1.2550,1.2555,1.2550,1.2555
EURCAD,20100614,080300,1.2556,1.2556,1.2555,1.2555
EURCAD,20100614,080400,1.2556,1.2557,1.2556,1.2557
EURCAD,20100614,080500,1.2557,1.2557,1.2556,1.2557
EURCAD,20100614,080600,1.2558,1.2559,1.2558,1.2559
EURCAD,20100614,080700,1.2558,1.2558,1.2556,1.2557
EURCAD,20100614,080800,1.2558,1.2558,1.2557,1.2558
EURCAD,20100614,080900,1.2557,1.2557,1.2557,1.2557
EURCAD,20100614,081000,1.2558,1.2558,1.2553,1.2553
EURCAD,20100614,081100,1.2554,1.2555,1.2553,1.2555
EURCAD,20100614,081200,1.2554,1.2554,1.2551,1.2552
EURCAD,20100614,081300,1.2553,1.2556,1.2553,1.2554
EURCAD,20100614,081400,1.2553,1.2557,1.2553,1.2557
EURCAD,20100614,081500,1.2556,1.2557,1.2554,1.2557
EURCAD,20100614,081600,1.2556,1.2557,1.2556,1.2557
EURCAD,20100614,081700,1.2556,1.2558,1.2554,1.2554
EURCAD,20100614,081800,1.2553,1.2553,1.2549,1.2550
EURCAD,20100614,081900,1.2549,1.2551,1.2548,1.2551
EURCAD,20100614,082000,1.2550,1.2550,1.2548,1.2549
EURCAD,20100614,082100,1.2550,1.2551,1.2549,1.2549
EURCAD,20100614,082200,1.2550,1.2551,1.2548,1.2548
EURCAD,20100614,082300,1.2547,1.2550,1.2547,1.2548
EURCAD,20100614,082400,1.2549,1.2550,1.2548,1.2550
EURCAD,20100614,082500,1.2551,1.2551,1.2550,1.2550
EURCAD,20100614,082600,1.2551,1.2551,1.2548,1.2548
EURCAD,20100614,082700,1.2547,1.2550,1.2546,1.2550
EURCAD,20100614,082800,1.2551,1.2553,1.2551,1.2552
EURCAD,20100614,082900,1.2551,1.2553,1.2551,1.2553
EURCAD,20100614,083000,1.2552,1.2554,1.2552,1.2553
EURCAD,20100614,083100,1.2554,1.2556,1.2554,1.2554
EURCAD,20100614,083200,1.2555,1.2557,1.2555,1.2557
EURCAD,20100614,083300,1.2558,1.2558,1.2556,1.2556
EURCAD,20100614,083400,1.2557,1.2560,1.2557,1.2560
EURCAD,20100614,083500,1.2561,1.2561,1.2559,1.2559
EURCAD,20100614,083600,1.2560,1.2562,1.2558,1.2562
EURCAD,20100614,083700,1.2560,1.2562,1.2559,1.2560
EURCAD,20100614,083800,1.2559,1.2562,1.2559,1.2560
EURCAD,20100614,083900,1.2561,1.2562,1.2561,1.2561
EURCAD,20100614,084000,1.2560,1.2561,1.2556,1.2556
EURCAD,20100614,084100,1.2557,1.2561,1.2557,1.2559
EURCAD,20100614,084200,1.2560,1.2563,1.2560,1.2563
EURCAD,20100614,084300,1.2562,1.2562,1.2560,1.2560
EURCAD,20100614,084400,1.2561,1.2564,1.2561,1.2564
EURCAD,20100614,084500,1.2563,1.2563,1.2562,1.2562
EURCAD,20100614,084600,1.2563,1.2569,1.2563,1.2568
EURCAD,20100614,084700,1.2567,1.2567,1.2565,1.2565
EURCAD,20100614,084800,1.2566,1.2566,1.2565,1.2566
EURCAD,20100614,084900,1.2565,1.2565,1.2563,1.2563
EURCAD,20100614,085000,1.2562,1.2563,1.2561,1.2563
EURCAD,20100614,085100,1.2564,1.2565,1.2563,1.2565
EURCAD,20100614,085200,1.2564,1.2565,1.2563,1.2563
EURCAD,20100614,085300,1.2564,1.2566,1.2564,1.2566
EURCAD,20100614,085400,1.2565,1.2567,1.2564,1.2564
EURCAD,20100614,085500,1.2565,1.2566,1.2565,1.2565
EURCAD,20100614,085600,1.2564,1.2564,1.2563,1.2564
EURCAD,20100614,085700,1.2563,1.2563,1.2562,1.2562
EURCAD,20100614,085800,1.2563,1.2565,1.2562,1.2565
EURCAD,20100614,085900,1.2564,1.2564,1.2563,1.2563
EURCAD,20100614,090000,1.2562,1.2565,1.2560,1.2565
EURCAD,20100614,090100,1.2564,1.2564,1.2562,1.2562
EURCAD,20100614,090200,1.2563,1.2566,1.2563,1.2563
EURCAD,20100614,090300,1.2564,1.2567,1.2563,1.2567
EURCAD,20100614,090400,1.2566,1.2571,1.2565,1.2566
EURCAD,20100614,090500,1.2567,1.2567,1.2558,1.2558
EURCAD,20100614,090600,1.2557,1.2558,1.2557,1.2558
EURCAD,20100614,090700,1.2559,1.2561,1.2558,1.2560
EURCAD,20100614,090800,1.2559,1.2559,1.2556,1.2556
EURCAD,20100614,090900,1.2557,1.2558,1.2555,1.2555
EURCAD,20100614,091000,1.2556,1.2557,1.2556,1.2557
EURCAD,20100614,091100,1.2558,1.2559,1.2558,1.2558
EURCAD,20100614,091200,1.2559,1.2560,1.2559,1.2560
EURCAD,20100614,091300,1.2559,1.2560,1.2559,1.2559
EURCAD,20100614,091400,1.2558,1.2561,1.2558,1.2561
EURCAD,20100614,091500,1.2560,1.2565,1.2560,1.2565
EURCAD,20100614,091600,1.2564,1.2565,1.2561,1.2564
EURCAD,20100614,091700,1.2563,1.2563,1.2561,1.2562
EURCAD,20100614,091800,1.2561,1.2566,1.2561,1.2566
EURCAD,20100614,091900,1.2565,1.2568,1.2564,1.2568
EURCAD,20100614,092000,1.2569,1.2569,1.2567,1.2567
EURCAD,20100614,092100,1.2568,1.2571,1.2568,1.2571
EURCAD,20100614,092200,1.2570,1.2571,1.2568,1.2570
EURCAD,20100614,092300,1.2569,1.2571,1.2569,1.2570
EURCAD,20100614,092400,1.2569,1.2570,1.2566,1.2566
EURCAD,20100614,092500,1.2565,1.2567,1.2565,1.2567
EURCAD,20100614,092600,1.2568,1.2569,1.2567,1.2567
EURCAD,20100614,092700,1.2568,1.2570,1.2567,1.2570
EURCAD,20100614,092800,1.2569,1.2570,1.2568,1.2568
EURCAD,20100614,092900,1.2567,1.2571,1.2567,1.2570
EURCAD,20100614,093000,1.2569,1.2569,1.2566,1.2566
EURCAD,20100614,093100,1.2565,1.2567,1.2565,1.2567
EURCAD,20100614,093200,1.2566,1.2567,1.2563,1.2563
EURCAD,20100614,093300,1.2564,1.2564,1.2563,1.2564
EURCAD,20100614,093400,1.2563,1.2564,1.2562,1.2563
EURCAD,20100614,093500,1.2564,1.2565,1.2563,1.2563
EURCAD,20100614,093600,1.2564,1.2566,1.2563,1.2563
EURCAD,20100614,093700,1.2564,1.2566,1.2564,1.2565
EURCAD,20100614,093800,1.2566,1.2569,1.2566,1.2567
EURCAD,20100614,093900,1.2568,1.2569,1.2567,1.2568
EURCAD,20100614,094000,1.2567,1.2568,1.2567,1.2568
EURCAD,20100614,094100,1.2567,1.2568,1.2565,1.2568
EURCAD,20100614,094200,1.2567,1.2570,1.2567,1.2569
EURCAD,20100614,094300,1.2568,1.2569,1.2568,1.2568
EURCAD,20100614,094400,1.2567,1.2567,1.2565,1.2565
EURCAD,20100614,094500,1.2564,1.2565,1.2563,1.2563
EURCAD,20100614,094600,1.2562,1.2562,1.2559,1.2562
EURCAD,20100614,094700,1.2561,1.2568,1.2561,1.2567
EURCAD,20100614,094800,1.2566,1.2567,1.2565,1.2567
EURCAD,20100614,094900,1.2566,1.2567,1.2563,1.2565
EURCAD,20100614,095000,1.2564,1.2565,1.2564,1.2564
EURCAD,20100614,095100,1.2565,1.2566,1.2564,1.2564
EURCAD,20100614,095200,1.2563,1.2566,1.2563,1.2564
EURCAD,20100614,095300,1.2563,1.2570,1.2563,1.2570
EURCAD,20100614,095400,1.2569,1.2570,1.2567,1.2568
EURCAD,20100614,095500,1.2569,1.2570,1.2567,1.2567
EURCAD,20100614,095600,1.2568,1.2570,1.2568,1.2569
EURCAD,20100614,095700,1.2568,1.2568,1.2566,1.2568
EURCAD,20100614,095800,1.2567,1.2571,1.2566,1.2571
EURCAD,20100614,095900,1.2570,1.2570,1.2567,1.2567
EURCAD,20100614,100000,1.2566,1.2567,1.2564,1.2564
EURCAD,20100614,100100,1.2563,1.2566,1.2563,1.2566
EURCAD,20100614,100200,1.2567,1.2567,1.2565,1.2565
EURCAD,20100614,100300,1.2564,1.2568,1.2563,1.2568
EURCAD,20100614,100400,1.2567,1.2567,1.2564,1.2564
EURCAD,20100614,100500,1.2565,1.2566,1.2565,1.2565
EURCAD,20100614,100600,1.2566,1.2567,1.2563,1.2565
EURCAD,20100614,100700,1.2566,1.2569,1.2566,1.2569
EURCAD,20100614,100800,1.2568,1.2570,1.2568,1.2569
EURCAD,20100614,100900,1.2568,1.2569,1.2568,1.2569
EURCAD,20100614,101000,1.2570,1.2570,1.2564,1.2565
EURCAD,20100614,101100,1.2566,1.2569,1.2566,1.2567
EURCAD,20100614,101200,1.2568,1.2570,1.2568,1.2570
EURCAD,20100614,101300,1.2569,1.2570,1.2568,1.2568
EURCAD,20100614,101400,1.2567,1.2567,1.2564,1.2564
EURCAD,20100614,101500,1.2565,1.2569,1.2565,1.2567
EURCAD,20100614,101600,1.2568,1.2568,1.2567,1.2567
EURCAD,20100614,101700,1.2566,1.2567,1.2564,1.2566
EURCAD,20100614,101800,1.2565,1.2565,1.2563,1.2563
EURCAD,20100614,101900,1.2564,1.2565,1.2563,1.2564
EURCAD,20100614,102000,1.2563,1.2564,1.2563,1.2563
EURCAD,20100614,102100,1.2564,1.2564,1.2563,1.2564
EURCAD,20100614,102200,1.2563,1.2567,1.2563,1.2567
EURCAD,20100614,102300,1.2568,1.2568,1.2566,1.2566
EURCAD,20100614,102400,1.2565,1.2568,1.2565,1.2568
EURCAD,20100614,102500,1.2567,1.2572,1.2566,1.2572
EURCAD,20100614,102600,1.2571,1.2572,1.2570,1.2572
EURCAD,20100614,102700,1.2571,1.2573,1.2571,1.2573
EURCAD,20100614,102800,1.2572,1.2572,1.2570,1.2570
EURCAD,20100614,102900,1.2569,1.2569,1.2566,1.2567
EURCAD,20100614,103000,1.2568,1.2572,1.2568,1.2571
EURCAD,20100614,103100,1.2570,1.2571,1.2568,1.2571
EURCAD,20100614,103200,1.2572,1.2575,1.2572,1.2573
EURCAD,20100614,103300,1.2574,1.2576,1.2574,1.2574
EURCAD,20100614,103400,1.2573,1.2573,1.2572,1.2573
EURCAD,20100614,103500,1.2574,1.2576,1.2573,1.2574
EURCAD,20100614,103600,1.2573,1.2580,1.2573,1.2579
EURCAD,20100614,103700,1.2578,1.2580,1.2577,1.2579
EURCAD,20100614,103800,1.2578,1.2579,1.2577,1.2577
EURCAD,20100614,103900,1.2578,1.2584,1.2578,1.2582
EURCAD,20100614,104000,1.2581,1.2582,1.2581,1.2581
EURCAD,20100614,104100,1.2580,1.2580,1.2579,1.2579
EURCAD,20100614,104200,1.2578,1.2580,1.2578,1.2580
EURCAD,20100614,104300,1.2579,1.2582,1.2579,1.2582
EURCAD,20100614,104400,1.2583,1.2591,1.2583,1.2591
EURCAD,20100614,104500,1.2592,1.2594,1.2592,1.2594
EURCAD,20100614,104600,1.2595,1.2595,1.2586,1.2587
EURCAD,20100614,104700,1.2588,1.2591,1.2587,1.2589
EURCAD,20100614,104800,1.2588,1.2591,1.2588,1.2590
EURCAD,20100614,104900,1.2589,1.2590,1.2589,1.2590
EURCAD,20100614,105000,1.2591,1.2592,1.2589,1.2589
EURCAD,20100614,105100,1.2588,1.2588,1.2586,1.2586
EURCAD,20100614,105200,1.2585,1.2588,1.2585,1.2588
EURCAD,20100614,105300,1.2589,1.2592,1.2588,1.2592
EURCAD,20100614,105400,1.2591,1.2591,1.2590,1.2590
EURCAD,20100614,105500,1.2589,1.2592,1.2589,1.2592
EURCAD,20100614,105600,1.2591,1.2596,1.2590,1.2594
EURCAD,20100614,105700,1.2595,1.2598,1.2594,1.2595
EURCAD,20100614,105800,1.2594,1.2601,1.2594,1.2599
EURCAD,20100614,105900,1.2600,1.2600,1.2594,1.2595
EURCAD,20100614,110000,1.2594,1.2594,1.2589,1.2589
EURCAD,20100614,110100,1.2590,1.2590,1.2586,1.2587
EURCAD,20100614,110200,1.2586,1.2591,1.2586,1.2587
EURCAD,20100614,110300,1.2588,1.2589,1.2587,1.2588
EURCAD,20100614,110400,1.2587,1.2591,1.2586,1.2591
EURCAD,20100614,110500,1.2590,1.2594,1.2590,1.2593
EURCAD,20100614,110600,1.2594,1.2594,1.2593,1.2593
EURCAD,20100614,110700,1.2592,1.2592,1.2586,1.2588
EURCAD,20100614,110800,1.2589,1.2589,1.2586,1.2588
EURCAD,20100614,110900,1.2587,1.2589,1.2584,1.2586
EURCAD,20100614,111000,1.2587,1.2589,1.2587,1.2589
EURCAD,20100614,111100,1.2590,1.2591,1.2589,1.2591
EURCAD,20100614,111200,1.2590,1.2590,1.2588,1.2589
EURCAD,20100614,111300,1.2588,1.2588,1.2587,1.2588
EURCAD,20100614,111400,1.2589,1.2590,1.2588,1.2588
EURCAD,20100614,111500,1.2587,1.2588,1.2586,1.2586
EURCAD,20100614,111600,1.2585,1.2589,1.2585,1.2589
EURCAD,20100614,111700,1.2588,1.2591,1.2588,1.2589
EURCAD,20100614,111800,1.2590,1.2591,1.2589,1.2589
EURCAD,20100614,111900,1.2588,1.2589,1.2587,1.2588
EURCAD,20100614,112000,1.2589,1.2589,1.2587,1.2587
EURCAD,20100614,112100,1.2588,1.2589,1.2584,1.2584
EURCAD,20100614,112200,1.2583,1.2584,1.2583,1.2584
EURCAD,20100614,112300,1.2583,1.2587,1.2583,1.2586
EURCAD,20100614,112400,1.2585,1.2587,1.2585,1.2586
EURCAD,20100614,112500,1.2585,1.2587,1.2584,1.2585
EURCAD,20100614,112600,1.2584,1.2584,1.2581,1.2581
EURCAD,20100614,112700,1.2582,1.2582,1.2581,1.2582
EURCAD,20100614,112800,1.2582,1.2583,1.2582,1.2582
EURCAD,20100614,112900,1.2581,1.2582,1.2580,1.2582
EURCAD,20100614,113000,1.2583,1.2583,1.2581,1.2583
EURCAD,20100614,113100,1.2584,1.2585,1.2582,1.2584
EURCAD,20100614,113200,1.2585,1.2586,1.2584,1.2585
EURCAD,20100614,113300,1.2586,1.2588,1.2585,1.2586
EURCAD,20100614,113400,1.2587,1.2590,1.2586,1.2586
EURCAD,20100614,113500,1.2587,1.2588,1.2587,1.2588
EURCAD,20100614,113600,1.2587,1.2589,1.2587,1.2588
EURCAD,20100614,113700,1.2589,1.2592,1.2589,1.2590
EURCAD,20100614,113800,1.2591,1.2591,1.2588,1.2588
EURCAD,20100614,113900,1.2589,1.2589,1.2588,1.2589
EURCAD,20100614,114000,1.2588,1.2590,1.2588,1.2590
EURCAD,20100614,114100,1.2589,1.2593,1.2589,1.2591
EURCAD,20100614,114200,1.2590,1.2591,1.2589,1.2589
EURCAD,20100614,114300,1.2590,1.2591,1.2589,1.2589
EURCAD,20100614,114400,1.2588,1.2590,1.2587,1.2587
EURCAD,20100614,114500,1.2588,1.2591,1.2588,1.2589
EURCAD,20100614,114600,1.2590,1.2593,1.2590,1.2593
EURCAD,20100614,114700,1.2592,1.2593,1.2591,1.2592
EURCAD,20100614,114800,1.2590,1.2590,1.2587,1.2588
EURCAD,20100614,114900,1.2589,1.2590,1.2589,1.2589
EURCAD,20100614,115000,1.2588,1.2590,1.2588,1.2590
EURCAD,20100614,115100,1.2589,1.2590,1.2587,1.2588
EURCAD,20100614,115200,1.2589,1.2590,1.2588,1.2589
EURCAD,20100614,115300,1.2590,1.2590,1.2589,1.2590
EURCAD,20100614,115400,1.2591,1.2596,1.2590,1.2595
EURCAD,20100614,115500,1.2596,1.2596,1.2592,1.2593
EURCAD,20100614,115600,1.2594,1.2594,1.2590,1.2590
EURCAD,20100614,115700,1.2591,1.2593,1.2590,1.2591
EURCAD,20100614,115800,1.2590,1.2590,1.2587,1.2588
EURCAD,20100614,115900,1.2587,1.2589,1.2587,1.2589
EURCAD,20100614,120000,1.2590,1.2590,1.2588,1.2588
EURCAD,20100614,120100,1.2587,1.2593,1.2587,1.2593
EURCAD,20100614,120200,1.2593,1.2593,1.2593,1.2593
EURCAD,20100614,120300,1.2592,1.2593,1.2591,1.2591
EURCAD,20100614,120400,1.2590,1.2591,1.2589,1.2589
EURCAD,20100614,120500,1.2590,1.2590,1.2587,1.2587
EURCAD,20100614,120600,1.2586,1.2587,1.2583,1.2583
EURCAD,20100614,120700,1.2584,1.2584,1.2583,1.2584
EURCAD,20100614,120800,1.2583,1.2588,1.2583,1.2587
EURCAD,20100614,120900,1.2586,1.2586,1.2584,1.2585
EURCAD,20100614,121000,1.2584,1.2587,1.2583,1.2587
EURCAD,20100614,121100,1.2588,1.2590,1.2587,1.2590
EURCAD,20100614,121200,1.2589,1.2589,1.2588,1.2589
EURCAD,20100614,121300,1.2589,1.2589,1.2589,1.2589
EURCAD,20100614,121400,1.2590,1.2591,1.2590,1.2591
EURCAD,20100614,121500,1.2590,1.2590,1.2589,1.2589
EURCAD,20100614,121600,1.2590,1.2590,1.2589,1.2589
EURCAD,20100614,121700,1.2588,1.2588,1.2586,1.2588
EURCAD,20100614,121800,1.2587,1.2589,1.2587,1.2589
EURCAD,20100614,121900,1.2590,1.2590,1.2589,1.2589
EURCAD,20100614,122000,1.2588,1.2590,1.2588,1.2589
EURCAD,20100614,122100,1.2590,1.2591,1.2589,1.2590
EURCAD,20100614,122200,1.2591,1.2593,1.2591,1.2593
EURCAD,20100614,122300,1.2592,1.2593,1.2592,1.2592
EURCAD,20100614,122400,1.2591,1.2591,1.2589,1.2590
EURCAD,20100614,122500,1.2589,1.2591,1.2589,1.2591
EURCAD,20100614,122600,1.2590,1.2591,1.2588,1.2588
EURCAD,20100614,122700,1.2587,1.2590,1.2587,1.2589
EURCAD,20100614,122800,1.2588,1.2589,1.2588,1.2589
EURCAD,20100614,122900,1.2588,1.2588,1.2587,1.2587
EURCAD,20100614,123000,1.2589,1.2589,1.2588,1.2588
EURCAD,20100614,123100,1.2589,1.2589,1.2588,1.2588
EURCAD,20100614,123200,1.2589,1.2589,1.2588,1.2588
EURCAD,20100614,123300,1.2589,1.2590,1.2585,1.2585
EURCAD,20100614,123400,1.2584,1.2586,1.2584,1.2586
EURCAD,20100614,123500,1.2587,1.2588,1.2586,1.2588
EURCAD,20100614,123600,1.2587,1.2587,1.2586,1.2586
EURCAD,20100614,123700,1.2587,1.2588,1.2587,1.2587
EURCAD,20100614,123800,1.2588,1.2589,1.2587,1.2588
EURCAD,20100614,123900,1.2589,1.2590,1.2589,1.2589
EURCAD,20100614,124000,1.2590,1.2590,1.2588,1.2589
EURCAD,20100614,124100,1.2588,1.2589,1.2587,1.2587
EURCAD,20100614,124200,1.2588,1.2589,1.2588,1.2589
EURCAD,20100614,124300,1.2590,1.2591,1.2589,1.2591
EURCAD,20100614,124400,1.2592,1.2593,1.2590,1.2590
EURCAD,20100614,124500,1.2591,1.2592,1.2591,1.2592
EURCAD,20100614,124600,1.2591,1.2591,1.2589,1.2589
EURCAD,20100614,124700,1.2588,1.2590,1.2588,1.2589
EURCAD,20100614,124800,1.2588,1.2591,1.2588,1.2588
EURCAD,20100614,124900,1.2589,1.2590,1.2588,1.2589
EURCAD,20100614,125000,1.2588,1.2588,1.2587,1.2588
EURCAD,20100614,125100,1.2587,1.2587,1.2583,1.2583
EURCAD,20100614,125200,1.2584,1.2585,1.2584,1.2584
EURCAD,20100614,125300,1.2583,1.2584,1.2583,1.2584
EURCAD,20100614,125400,1.2585,1.2585,1.2584,1.2584
EURCAD,20100614,125500,1.2583,1.2583,1.2582,1.2582
EURCAD,20100614,125600,1.2583,1.2585,1.2582,1.2583
EURCAD,20100614,125700,1.2582,1.2583,1.2582,1.2583
EURCAD,20100614,125800,1.2584,1.2585,1.2583,1.2584
EURCAD,20100614,125900,1.2583,1.2583,1.2579,1.2579
EURCAD,20100614,130000,1.2580,1.2580,1.2576,1.2576
EURCAD,20100614,130100,1.2577,1.2581,1.2577,1.2580
EURCAD,20100614,130200,1.2581,1.2582,1.2580,1.2581
EURCAD,20100614,130300,1.2582,1.2582,1.2581,1.2581
EURCAD,20100614,130400,1.2580,1.2581,1.2579,1.2581
EURCAD,20100614,130500,1.2580,1.2586,1.2579,1.2585
EURCAD,20100614,130600,1.2586,1.2586,1.2584,1.2586
EURCAD,20100614,130700,1.2587,1.2587,1.2585,1.2585
EURCAD,20100614,130800,1.2586,1.2586,1.2583,1.2583
EURCAD,20100614,130900,1.2582,1.2584,1.2582,1.2583
EURCAD,20100614,131000,1.2582,1.2583,1.2581,1.2581
EURCAD,20100614,131100,1.2580,1.2584,1.2580,1.2584
EURCAD,20100614,131200,1.2585,1.2588,1.2585,1.2586
EURCAD,20100614,131300,1.2587,1.2587,1.2585,1.2586
EURCAD,20100614,131400,1.2587,1.2587,1.2585,1.2586
EURCAD,20100614,131500,1.2587,1.2589,1.2585,1.2586
EURCAD,20100614,131600,1.2587,1.2588,1.2587,1.2588
EURCAD,20100614,131700,1.2589,1.2589,1.2585,1.2587
EURCAD,20100614,131800,1.2586,1.2586,1.2581,1.2582
EURCAD,20100614,131900,1.2581,1.2581,1.2581,1.2581
EURCAD,20100614,132000,1.2582,1.2582,1.2580,1.2580
EURCAD,20100614,132100,1.2579,1.2579,1.2575,1.2576
EURCAD,20100614,132200,1.2577,1.2580,1.2577,1.2580
EURCAD,20100614,132300,1.2579,1.2581,1.2579,1.2580
EURCAD,20100614,132400,1.2579,1.2581,1.2579,1.2580
EURCAD,20100614,132500,1.2579,1.2582,1.2579,1.2582
EURCAD,20100614,132600,1.2581,1.2583,1.2580,1.2581
EURCAD,20100614,132700,1.2580,1.2582,1.2579,1.2579
EURCAD,20100614,132800,1.2578,1.2578,1.2577,1.2577
EURCAD,20100614,132900,1.2578,1.2579,1.2577,1.2579
EURCAD,20100614,133000,1.2578,1.2579,1.2577,1.2577
EURCAD,20100614,133100,1.2576,1.2578,1.2576,1.2577
EURCAD,20100614,133200,1.2578,1.2578,1.2575,1.2577
EURCAD,20100614,133300,1.2576,1.2578,1.2576,1.2578
EURCAD,20100614,133400,1.2579,1.2580,1.2577,1.2578
EURCAD,20100614,133500,1.2579,1.2580,1.2578,1.2580
EURCAD,20100614,133600,1.2579,1.2580,1.2577,1.2577
EURCAD,20100614,133700,1.2578,1.2578,1.2576,1.2577
EURCAD,20100614,133800,1.2578,1.2582,1.2577,1.2582
EURCAD,20100614,133900,1.2583,1.2584,1.2582,1.2584
EURCAD,20100614,134000,1.2583,1.2585,1.2583,1.2585
EURCAD,20100614,134100,1.2586,1.2586,1.2584,1.2585
EURCAD,20100614,134200,1.2584,1.2585,1.2584,1.2584
EURCAD,20100614,134300,1.2585,1.2586,1.2585,1.2586
EURCAD,20100614,134400,1.2585,1.2591,1.2585,1.2591
EURCAD,20100614,134500,1.2592,1.2592,1.2587,1.2587
EURCAD,20100614,134600,1.2588,1.2588,1.2587,1.2587
EURCAD,20100614,134700,1.2586,1.2588,1.2586,1.2588
EURCAD,20100614,134800,1.2587,1.2588,1.2586,1.2588
EURCAD,20100614,134900,1.2589,1.2589,1.2588,1.2588
EURCAD,20100614,135000,1.2589,1.2589,1.2587,1.2587
EURCAD,20100614,135100,1.2586,1.2586,1.2585,1.2585
EURCAD,20100614,135200,1.2586,1.2586,1.2583,1.2585
EURCAD,20100614,135300,1.2584,1.2585,1.2580,1.2580
EURCAD,20100614,135400,1.2581,1.2583,1.2581,1.2582
EURCAD,20100614,135500,1.2583,1.2584,1.2582,1.2582
EURCAD,20100614,135600,1.2583,1.2583,1.2582,1.2583
EURCAD,20100614,135700,1.2582,1.2583,1.2580,1.2581
EURCAD,20100614,135800,1.2582,1.2586,1.2582,1.2585
EURCAD,20100614,135900,1.2584,1.2586,1.2583,1.2585
EURCAD,20100614,140000,1.2586,1.2587,1.2584,1.2584
EURCAD,20100614,140100,1.2583,1.2585,1.2583,1.2583
EURCAD,20100614,140200,1.2584,1.2586,1.2583,1.2585
EURCAD,20100614,140300,1.2586,1.2587,1.2585,1.2587
EURCAD,20100614,140400,1.2588,1.2589,1.2588,1.2588
EURCAD,20100614,140500,1.2587,1.2587,1.2586,1.2587
EURCAD,20100614,140600,1.2588,1.2588,1.2587,1.2587
EURCAD,20100614,140700,1.2586,1.2589,1.2586,1.2588
EURCAD,20100614,140800,1.2587,1.2587,1.2584,1.2584
EURCAD,20100614,140900,1.2584,1.2584,1.2582,1.2583
EURCAD,20100614,141000,1.2582,1.2582,1.2582,1.2582
EURCAD,20100614,141100,1.2581,1.2581,1.2577,1.2577
EURCAD,20100614,141200,1.2576,1.2577,1.2576,1.2577
EURCAD,20100614,141300,1.2578,1.2579,1.2577,1.2579
EURCAD,20100614,141400,1.2578,1.2580,1.2578,1.2580
EURCAD,20100614,141500,1.2581,1.2581,1.2578,1.2578
EURCAD,20100614,141600,1.2579,1.2581,1.2578,1.2581
EURCAD,20100614,141700,1.2580,1.2582,1.2580,1.2580
EURCAD,20100614,141800,1.2579,1.2580,1.2575,1.2576
EURCAD,20100614,141900,1.2577,1.2579,1.2576,1.2579
EURCAD,20100614,142000,1.2578,1.2581,1.2578,1.2581
EURCAD,20100614,142100,1.2582,1.2589,1.2581,1.2587
EURCAD,20100614,142200,1.2588,1.2588,1.2582,1.2584
EURCAD,20100614,142300,1.2585,1.2587,1.2584,1.2586
EURCAD,20100614,142400,1.2587,1.2587,1.2586,1.2586
EURCAD,20100614,142500,1.2587,1.2591,1.2585,1.2585
EURCAD,20100614,142600,1.2586,1.2588,1.2585,1.2588
EURCAD,20100614,142700,1.2587,1.2589,1.2584,1.2584
EURCAD,20100614,142800,1.2583,1.2586,1.2583,1.2586
EURCAD,20100614,142900,1.2587,1.2587,1.2583,1.2584
EURCAD,20100614,143000,1.2585,1.2586,1.2584,1.2584
EURCAD,20100614,143100,1.2585,1.2585,1.2582,1.2582
EURCAD,20100614,143200,1.2581,1.2581,1.2579,1.2580
EURCAD,20100614,143300,1.2579,1.2579,1.2575,1.2577
EURCAD,20100614,143400,1.2576,1.2578,1.2576,1.2576
EURCAD,20100614,143500,1.2575,1.2578,1.2575,1.2578
EURCAD,20100614,143600,1.2577,1.2578,1.2577,1.2577
EURCAD,20100614,143700,1.2576,1.2579,1.2576,1.2579
EURCAD,20100614,143800,1.2578,1.2579,1.2578,1.2578
EURCAD,20100614,143900,1.2579,1.2581,1.2579,1.2581
EURCAD,20100614,144000,1.2580,1.2582,1.2579,1.2582
EURCAD,20100614,144100,1.2583,1.2583,1.2581,1.2581
EURCAD,20100614,144200,1.2580,1.2580,1.2579,1.2580
EURCAD,20100614,144300,1.2581,1.2584,1.2581,1.2584
EURCAD,20100614,144400,1.2582,1.2584,1.2581,1.2584
EURCAD,20100614,144500,1.2583,1.2589,1.2582,1.2587
EURCAD,20100614,144600,1.2586,1.2586,1.2585,1.2586
EURCAD,20100614,144700,1.2587,1.2587,1.2582,1.2583
EURCAD,20100614,144800,1.2584,1.2585,1.2583,1.2585
EURCAD,20100614,144900,1.2586,1.2588,1.2586,1.2586
EURCAD,20100614,145000,1.2585,1.2586,1.2584,1.2586
EURCAD,20100614,145100,1.2587,1.2587,1.2586,1.2587
EURCAD,20100614,145200,1.2586,1.2586,1.2583,1.2584
EURCAD,20100614,145300,1.2583,1.2583,1.2581,1.2581
EURCAD,20100614,145400,1.2580,1.2581,1.2580,1.2581
EURCAD,20100614,145500,1.2580,1.2582,1.2580,1.2582
EURCAD,20100614,145600,1.2582,1.2583,1.2582,1.2582
EURCAD,20100614,145700,1.2583,1.2583,1.2583,1.2583
EURCAD,20100614,145800,1.2582,1.2582,1.2580,1.2580
EURCAD,20100614,145900,1.2579,1.2583,1.2579,1.2582
EURCAD,20100614,150000,1.2581,1.2585,1.2581,1.2584
EURCAD,20100614,150100,1.2583,1.2583,1.2578,1.2579
EURCAD,20100614,150200,1.2580,1.2580,1.2579,1.2579
EURCAD,20100614,150300,1.2578,1.2580,1.2578,1.2580
EURCAD,20100614,150400,1.2581,1.2582,1.2581,1.2582
EURCAD,20100614,150500,1.2583,1.2583,1.2582,1.2582
EURCAD,20100614,150600,1.2581,1.2581,1.2576,1.2576
EURCAD,20100614,150700,1.2577,1.2579,1.2577,1.2577
EURCAD,20100614,150800,1.2576,1.2576,1.2570,1.2573
EURCAD,20100614,150900,1.2572,1.2573,1.2571,1.2573
EURCAD,20100614,151000,1.2574,1.2574,1.2572,1.2572
EURCAD,20100614,151100,1.2571,1.2574,1.2571,1.2574
EURCAD,20100614,151200,1.2573,1.2574,1.2570,1.2570
EURCAD,20100614,151300,1.2571,1.2571,1.2568,1.2569
EURCAD,20100614,151400,1.2570,1.2571,1.2570,1.2571
EURCAD,20100614,151500,1.2570,1.2570,1.2562,1.2562
EURCAD,20100614,151600,1.2563,1.2563,1.2562,1.2562
EURCAD,20100614,151700,1.2561,1.2561,1.2560,1.2560
EURCAD,20100614,151800,1.2561,1.2563,1.2560,1.2563
EURCAD,20100614,151900,1.2564,1.2565,1.2562,1.2562
EURCAD,20100614,152000,1.2561,1.2561,1.2559,1.2559
EURCAD,20100614,152100,1.2558,1.2562,1.2558,1.2561
EURCAD,20100614,152200,1.2562,1.2563,1.2560,1.2560
EURCAD,20100614,152300,1.2561,1.2562,1.2561,1.2562
EURCAD,20100614,152400,1.2561,1.2561,1.2560,1.2561
EURCAD,20100614,152500,1.2560,1.2560,1.2557,1.2557
EURCAD,20100614,152600,1.2558,1.2558,1.2557,1.2557
EURCAD,20100614,152700,1.2556,1.2557,1.2554,1.2555
EURCAD,20100614,152800,1.2556,1.2559,1.2556,1.2558
EURCAD,20100614,152900,1.2559,1.2559,1.2558,1.2558
EURCAD,20100614,153000,1.2557,1.2557,1.2556,1.2556
EURCAD,20100614,153100,1.2555,1.2556,1.2555,1.2556
EURCAD,20100614,153200,1.2557,1.2558,1.2557,1.2557
EURCAD,20100614,153300,1.2556,1.2556,1.2555,1.2555
EURCAD,20100614,153400,1.2554,1.2556,1.2553,1.2556
EURCAD,20100614,153500,1.2555,1.2555,1.2553,1.2554
EURCAD,20100614,153600,1.2555,1.2558,1.2555,1.2557
EURCAD,20100614,153700,1.2556,1.2557,1.2554,1.2557
EURCAD,20100614,153800,1.2558,1.2559,1.2553,1.2555
EURCAD,20100614,153900,1.2554,1.2555,1.2553,1.2553
EURCAD,20100614,154000,1.2552,1.2554,1.2551,1.2551
EURCAD,20100614,154100,1.2552,1.2552,1.2547,1.2547
EURCAD,20100614,154200,1.2548,1.2549,1.2545,1.2546
EURCAD,20100614,154300,1.2545,1.2549,1.2543,1.2549
EURCAD,20100614,154400,1.2548,1.2548,1.2544,1.2544
EURCAD,20100614,154500,1.2545,1.2546,1.2545,1.2545
EURCAD,20100614,154600,1.2546,1.2551,1.2545,1.2551
EURCAD,20100614,154700,1.2552,1.2553,1.2549,1.2549
EURCAD,20100614,154800,1.2550,1.2551,1.2548,1.2548
EURCAD,20100614,154900,1.2549,1.2550,1.2547,1.2548
EURCAD,20100614,155000,1.2549,1.2550,1.2549,1.2549
EURCAD,20100614,155100,1.2550,1.2552,1.2549,1.2552
EURCAD,20100614,155200,1.2551,1.2552,1.2550,1.2551
EURCAD,20100614,155300,1.2550,1.2551,1.2549,1.2549
EURCAD,20100614,155400,1.2550,1.2550,1.2548,1.2550
EURCAD,20100614,155500,1.2551,1.2551,1.2549,1.2549
EURCAD,20100614,155600,1.2548,1.2552,1.2548,1.2551
EURCAD,20100614,155700,1.2552,1.2553,1.2551,1.2552
EURCAD,20100614,155800,1.2551,1.2552,1.2551,1.2552
EURCAD,20100614,155900,1.2551,1.2551,1.2549,1.2550
EURCAD,20100614,160000,1.2549,1.2549,1.2545,1.2546
EURCAD,20100614,160100,1.2545,1.2547,1.2544,1.2547
EURCAD,20100614,160200,1.2548,1.2552,1.2548,1.2551
EURCAD,20100614,160300,1.2550,1.2551,1.2550,1.2551
EURCAD,20100614,160400,1.2551,1.2552,1.2550,1.2550
EURCAD,20100614,160500,1.2549,1.2551,1.2549,1.2549
EURCAD,20100614,160600,1.2548,1.2549,1.2548,1.2548
EURCAD,20100614,160700,1.2549,1.2553,1.2549,1.2553
EURCAD,20100614,160800,1.2552,1.2552,1.2549,1.2552
EURCAD,20100614,160900,1.2551,1.2555,1.2551,1.2555
EURCAD,20100614,161000,1.2554,1.2555,1.2552,1.2554
EURCAD,20100614,161100,1.2555,1.2558,1.2554,1.2558
EURCAD,20100614,161200,1.2557,1.2557,1.2554,1.2554
EURCAD,20100614,161300,1.2555,1.2555,1.2553,1.2554
EURCAD,20100614,161400,1.2553,1.2553,1.2552,1.2553
EURCAD,20100614,161500,1.2552,1.2552,1.2547,1.2547
EURCAD,20100614,161600,1.2546,1.2551,1.2545,1.2551
EURCAD,20100614,161700,1.2552,1.2553,1.2551,1.2551
EURCAD,20100614,161800,1.2550,1.2550,1.2547,1.2547
EURCAD,20100614,161900,1.2548,1.2552,1.2548,1.2549
EURCAD,20100614,162000,1.2551,1.2552,1.2550,1.2550
EURCAD,20100614,162100,1.2549,1.2553,1.2549,1.2552
EURCAD,20100614,162200,1.2551,1.2556,1.2549,1.2553
EURCAD,20100614,162300,1.2554,1.2557,1.2554,1.2557
EURCAD,20100614,162400,1.2556,1.2557,1.2554,1.2555
EURCAD,20100614,162500,1.2554,1.2555,1.2549,1.2549
EURCAD,20100614,162600,1.2548,1.2549,1.2546,1.2547
EURCAD,20100614,162700,1.2548,1.2548,1.2543,1.2543
EURCAD,20100614,162800,1.2542,1.2545,1.2542,1.2545
EURCAD,20100614,162900,1.2546,1.2549,1.2544,1.2549
EURCAD,20100614,163000,1.2550,1.2553,1.2550,1.2550
EURCAD,20100614,163100,1.2551,1.2551,1.2550,1.2550
EURCAD,20100614,163200,1.2551,1.2552,1.2549,1.2551
EURCAD,20100614,163300,1.2552,1.2558,1.2552,1.2557
EURCAD,20100614,163400,1.2556,1.2556,1.2555,1.2555
EURCAD,20100614,163500,1.2556,1.2556,1.2551,1.2553
EURCAD,20100614,163600,1.2552,1.2554,1.2552,1.2553
EURCAD,20100614,163700,1.2554,1.2554,1.2552,1.2552
EURCAD,20100614,163800,1.2551,1.2556,1.2551,1.2556
EURCAD,20100614,163900,1.2555,1.2555,1.2551,1.2551
EURCAD,20100614,164000,1.2552,1.2553,1.2550,1.2553
EURCAD,20100614,164100,1.2554,1.2555,1.2551,1.2551
EURCAD,20100614,164200,1.2552,1.2557,1.2552,1.2557
EURCAD,20100614,164300,1.2556,1.2556,1.2554,1.2554
EURCAD,20100614,164400,1.2555,1.2555,1.2552,1.2552
EURCAD,20100614,164500,1.2551,1.2552,1.2548,1.2552
EURCAD,20100614,164600,1.2551,1.2553,1.2550,1.2552
EURCAD,20100614,164700,1.2553,1.2554,1.2550,1.2554
EURCAD,20100614,164800,1.2555,1.2556,1.2554,1.2554
EURCAD,20100614,164900,1.2553,1.2554,1.2553,1.2553
EURCAD,20100614,165000,1.2552,1.2555,1.2552,1.2552
EURCAD,20100614,165100,1.2553,1.2554,1.2552,1.2553
EURCAD,20100614,165200,1.2554,1.2555,1.2553,1.2554
EURCAD,20100614,165300,1.2553,1.2553,1.2552,1.2553
EURCAD,20100614,165400,1.2552,1.2555,1.2552,1.2553
EURCAD,20100614,165500,1.2554,1.2555,1.2553,1.2553
EURCAD,20100614,165600,1.2554,1.2556,1.2554,1.2554
EURCAD,20100614,165700,1.2553,1.2554,1.2552,1.2553
EURCAD,20100614,165800,1.2554,1.2558,1.2554,1.2558
EURCAD,20100614,165900,1.2559,1.2559,1.2556,1.2557
EURCAD,20100614,170000,1.2556,1.2558,1.2555,1.2557
EURCAD,20100614,170100,1.2555,1.2561,1.2555,1.2561
EURCAD,20100614,170200,1.2560,1.2560,1.2559,1.2559
EURCAD,20100614,170300,1.2560,1.2560,1.2555,1.2556
EURCAD,20100614,170400,1.2555,1.2555,1.2552,1.2554
EURCAD,20100614,170500,1.2555,1.2556,1.2554,1.2556
EURCAD,20100614,170600,1.2557,1.2557,1.2555,1.2556
EURCAD,20100614,170700,1.2557,1.2558,1.2556,1.2557
EURCAD,20100614,170800,1.2558,1.2558,1.2556,1.2558
EURCAD,20100614,170900,1.2557,1.2562,1.2557,1.2558
EURCAD,20100614,171000,1.2559,1.2565,1.2558,1.2565
EURCAD,20100614,171100,1.2566,1.2566,1.2563,1.2564
EURCAD,20100614,171200,1.2563,1.2563,1.2562,1.2562
EURCAD,20100614,171300,1.2563,1.2564,1.2563,1.2564
EURCAD,20100614,171400,1.2565,1.2565,1.2564,1.2565
EURCAD,20100614,171500,1.2566,1.2566,1.2565,1.2566
EURCAD,20100614,171600,1.2567,1.2568,1.2566,1.2568
EURCAD,20100614,171700,1.2569,1.2573,1.2569,1.2573
EURCAD,20100614,171800,1.2574,1.2574,1.2572,1.2574
EURCAD,20100614,171900,1.2575,1.2575,1.2572,1.2573
EURCAD,20100614,172000,1.2572,1.2572,1.2570,1.2570
EURCAD,20100614,172100,1.2571,1.2571,1.2568,1.2568
EURCAD,20100614,172200,1.2569,1.2571,1.2568,1.2571
EURCAD,20100614,172300,1.2570,1.2570,1.2568,1.2568
EURCAD,20100614,172400,1.2569,1.2570,1.2567,1.2570
EURCAD,20100614,172500,1.2569,1.2570,1.2569,1.2570
EURCAD,20100614,172600,1.2571,1.2572,1.2570,1.2572
EURCAD,20100614,172700,1.2573,1.2573,1.2571,1.2571
EURCAD,20100614,172800,1.2570,1.2571,1.2569,1.2570
EURCAD,20100614,172900,1.2569,1.2571,1.2569,1.2571
EURCAD,20100614,173000,1.2572,1.2572,1.2570,1.2571
EURCAD,20100614,173100,1.2570,1.2572,1.2570,1.2570
EURCAD,20100614,173200,1.2571,1.2575,1.2570,1.2575
EURCAD,20100614,173300,1.2574,1.2575,1.2572,1.2574
EURCAD,20100614,173400,1.2573,1.2574,1.2572,1.2573
EURCAD,20100614,173500,1.2574,1.2575,1.2574,1.2575
EURCAD,20100614,173600,1.2576,1.2579,1.2576,1.2578
EURCAD,20100614,173700,1.2579,1.2580,1.2579,1.2580
EURCAD,20100614,173800,1.2581,1.2581,1.2580,1.2581
EURCAD,20100614,173900,1.2580,1.2581,1.2578,1.2581
EURCAD,20100614,174000,1.2580,1.2582,1.2579,1.2581
EURCAD,20100614,174100,1.2582,1.2583,1.2581,1.2583
EURCAD,20100614,174200,1.2582,1.2582,1.2579,1.2579
EURCAD,20100614,174300,1.2578,1.2579,1.2572,1.2573
EURCAD,20100614,174400,1.2572,1.2574,1.2572,1.2574
EURCAD,20100614,174500,1.2573,1.2576,1.2572,1.2572
EURCAD,20100614,174600,1.2571,1.2574,1.2569,1.2574
EURCAD,20100614,174700,1.2573,1.2574,1.2572,1.2573
EURCAD,20100614,174800,1.2572,1.2574,1.2572,1.2574
EURCAD,20100614,174900,1.2575,1.2575,1.2573,1.2574
EURCAD,20100614,175000,1.2575,1.2577,1.2574,1.2574
EURCAD,20100614,175100,1.2575,1.2575,1.2571,1.2572
EURCAD,20100614,175200,1.2573,1.2578,1.2573,1.2578
EURCAD,20100614,175300,1.2577,1.2577,1.2575,1.2575
EURCAD,20100614,175400,1.2574,1.2577,1.2573,1.2577
EURCAD,20100614,175500,1.2578,1.2578,1.2576,1.2577
EURCAD,20100614,175600,1.2578,1.2578,1.2577,1.2577
EURCAD,20100614,175700,1.2578,1.2579,1.2577,1.2579
EURCAD,20100614,175800,1.2580,1.2584,1.2580,1.2584
EURCAD,20100614,175900,1.2582,1.2582,1.2579,1.2580
EURCAD,20100614,180000,1.2581,1.2585,1.2579,1.2579
EURCAD,20100614,180100,1.2578,1.2580,1.2578,1.2579
EURCAD,20100614,180200,1.2578,1.2579,1.2577,1.2578
EURCAD,20100614,180300,1.2579,1.2579,1.2577,1.2579
EURCAD,20100614,180400,1.2580,1.2581,1.2578,1.2581
EURCAD,20100614,180500,1.2580,1.2581,1.2580,1.2581
EURCAD,20100614,180600,1.2582,1.2585,1.2582,1.2585
EURCAD,20100614,180700,1.2586,1.2588,1.2585,1.2585
EURCAD,20100614,180800,1.2584,1.2585,1.2584,1.2585
EURCAD,20100614,180900,1.2586,1.2586,1.2582,1.2582
EURCAD,20100614,181000,1.2583,1.2585,1.2583,1.2585
EURCAD,20100614,181100,1.2586,1.2586,1.2582,1.2582
EURCAD,20100614,181200,1.2581,1.2583,1.2581,1.2583
EURCAD,20100614,181300,1.2584,1.2588,1.2584,1.2588
EURCAD,20100614,181400,1.2587,1.2587,1.2586,1.2587
EURCAD,20100614,181500,1.2588,1.2589,1.2587,1.2588
EURCAD,20100614,181600,1.2589,1.2591,1.2589,1.2589
EURCAD,20100614,181700,1.2588,1.2589,1.2587,1.2587
EURCAD,20100614,181800,1.2586,1.2588,1.2585,1.2588
EURCAD,20100614,181900,1.2589,1.2590,1.2587,1.2589
EURCAD,20100614,182000,1.2590,1.2590,1.2588,1.2589
EURCAD,20100614,182100,1.2590,1.2590,1.2589,1.2589
EURCAD,20100614,182200,1.2590,1.2591,1.2589,1.2591
EURCAD,20100614,182300,1.2590,1.2590,1.2587,1.2587
EURCAD,20100614,182400,1.2586,1.2588,1.2586,1.2588
EURCAD,20100614,182500,1.2589,1.2591,1.2589,1.2591
EURCAD,20100614,182600,1.2591,1.2591,1.2589,1.2589
EURCAD,20100614,182700,1.2590,1.2591,1.2589,1.2591
EURCAD,20100614,182800,1.2592,1.2592,1.2591,1.2592
EURCAD,20100614,182900,1.2591,1.2594,1.2591,1.2593
EURCAD,20100614,183000,1.2592,1.2593,1.2592,1.2593
EURCAD,20100614,183100,1.2594,1.2596,1.2592,1.2595
EURCAD,20100614,183200,1.2595,1.2595,1.2595,1.2595
EURCAD,20100614,183300,1.2596,1.2597,1.2596,1.2596
EURCAD,20100614,183400,1.2597,1.2598,1.2597,1.2598
EURCAD,20100614,183500,1.2599,1.2599,1.2597,1.2598
EURCAD,20100614,183600,1.2597,1.2597,1.2596,1.2597
EURCAD,20100614,183700,1.2598,1.2599,1.2598,1.2599
EURCAD,20100614,183800,1.2599,1.2601,1.2599,1.2601
EURCAD,20100614,183900,1.2600,1.2602,1.2600,1.2601
EURCAD,20100614,184000,1.2600,1.2602,1.2600,1.2600
EURCAD,20100614,184100,1.2599,1.2600,1.2598,1.2599
EURCAD,20100614,184200,1.2598,1.2599,1.2598,1.2598
EURCAD,20100614,184300,1.2599,1.2600,1.2598,1.2599
EURCAD,20100614,184400,1.2598,1.2599,1.2596,1.2596
EURCAD,20100614,184500,1.2597,1.2597,1.2596,1.2596
EURCAD,20100614,184600,1.2597,1.2599,1.2597,1.2598
EURCAD,20100614,184700,1.2597,1.2598,1.2597,1.2598
EURCAD,20100614,184800,1.2597,1.2600,1.2596,1.2600
EURCAD,20100614,184900,1.2601,1.2601,1.2598,1.2598
EURCAD,20100614,185000,1.2597,1.2601,1.2596,1.2601
EURCAD,20100614,185100,1.2602,1.2606,1.2602,1.2606
EURCAD,20100614,185200,1.2607,1.2607,1.2606,1.2606
EURCAD,20100614,185300,1.2607,1.2611,1.2607,1.2607
EURCAD,20100614,185400,1.2608,1.2610,1.2608,1.2610
EURCAD,20100614,185500,1.2609,1.2611,1.2608,1.2610
EURCAD,20100614,185600,1.2609,1.2610,1.2608,1.2609
EURCAD,20100614,185700,1.2608,1.2611,1.2608,1.2611
EURCAD,20100614,185800,1.2610,1.2610,1.2607,1.2607
EURCAD,20100614,185900,1.2608,1.2609,1.2605,1.2605
EURCAD,20100614,190000,1.2606,1.2607,1.2604,1.2604
EURCAD,20100614,190100,1.2600,1.2605,1.2600,1.2604
EURCAD,20100614,190200,1.2603,1.2604,1.2601,1.2601
EURCAD,20100614,190300,1.2600,1.2600,1.2599,1.2600
EURCAD,20100614,190400,1.2601,1.2607,1.2601,1.2607
EURCAD,20100614,190500,1.2608,1.2613,1.2608,1.2611
EURCAD,20100614,190600,1.2612,1.2617,1.2612,1.2616
EURCAD,20100614,190700,1.2615,1.2616,1.2613,1.2613
EURCAD,20100614,190800,1.2614,1.2615,1.2605,1.2607
EURCAD,20100614,190900,1.2608,1.2615,1.2607,1.2608
EURCAD,20100614,191000,1.2607,1.2607,1.2601,1.2601
EURCAD,20100614,191100,1.2602,1.2608,1.2602,1.2608
EURCAD,20100614,191200,1.2609,1.2609,1.2597,1.2600
EURCAD,20100614,191300,1.2601,1.2603,1.2601,1.2602
EURCAD,20100614,191400,1.2603,1.2603,1.2600,1.2602
EURCAD,20100614,191500,1.2603,1.2606,1.2602,1.2603
EURCAD,20100614,191600,1.2602,1.2602,1.2599,1.2600
EURCAD,20100614,191700,1.2601,1.2604,1.2597,1.2603
EURCAD,20100614,191800,1.2604,1.2606,1.2600,1.2602
EURCAD,20100614,191900,1.2601,1.2602,1.2597,1.2599
EURCAD,20100614,192000,1.2598,1.2598,1.2595,1.2595
EURCAD,20100614,192100,1.2596,1.2597,1.2594,1.2597
EURCAD,20100614,192200,1.2598,1.2599,1.2597,1.2599
EURCAD,20100614,192300,1.2601,1.2601,1.2598,1.2598
EURCAD,20100614,192400,1.2597,1.2597,1.2592,1.2593
EURCAD,20100614,192500,1.2594,1.2596,1.2594,1.2596
EURCAD,20100614,192600,1.2595,1.2596,1.2594,1.2594
EURCAD,20100614,192700,1.2593,1.2596,1.2592,1.2595
EURCAD,20100614,192800,1.2596,1.2598,1.2592,1.2593
EURCAD,20100614,192900,1.2592,1.2593,1.2589,1.2589
EURCAD,20100614,193000,1.2590,1.2596,1.2589,1.2596
EURCAD,20100614,193100,1.2597,1.2597,1.2595,1.2595
EURCAD,20100614,193200,1.2594,1.2601,1.2594,1.2601
EURCAD,20100614,193300,1.2600,1.2601,1.2599,1.2601
EURCAD,20100614,193400,1.2600,1.2600,1.2598,1.2598
EURCAD,20100614,193500,1.2599,1.2600,1.2599,1.2600
EURCAD,20100614,193600,1.2600,1.2600,1.2597,1.2597
EURCAD,20100614,193700,1.2596,1.2596,1.2595,1.2596
EURCAD,20100614,193800,1.2597,1.2598,1.2593,1.2593
EURCAD,20100614,193900,1.2594,1.2596,1.2593,1.2596
EURCAD,20100614,194000,1.2597,1.2598,1.2597,1.2598
EURCAD,20100614,194100,1.2599,1.2599,1.2596,1.2596
EURCAD,20100614,194200,1.2597,1.2602,1.2597,1.2602
EURCAD,20100614,194300,1.2603,1.2603,1.2601,1.2601
EURCAD,20100614,194400,1.2600,1.2605,1.2600,1.2605
EURCAD,20100614,194500,1.2604,1.2605,1.2604,1.2604
EURCAD,20100614,194600,1.2603,1.2605,1.2603,1.2604
EURCAD,20100614,194700,1.2603,1.2604,1.2602,1.2602
EURCAD,20100614,194800,1.2601,1.2601,1.2600,1.2601
EURCAD,20100614,194900,1.2602,1.2603,1.2602,1.2603
EURCAD,20100614,195000,1.2604,1.2611,1.2604,1.2611
EURCAD,20100614,195100,1.2612,1.2617,1.2612,1.2616
EURCAD,20100614,195200,1.2613,1.2616,1.2613,1.2615
EURCAD,20100614,195300,1.2614,1.2614,1.2612,1.2612
EURCAD,20100614,195400,1.2611,1.2613,1.2611,1.2613
EURCAD,20100614,195500,1.2612,1.2614,1.2612,1.2614
EURCAD,20100614,195600,1.2615,1.2615,1.2614,1.2615
EURCAD,20100614,195700,1.2616,1.2616,1.2610,1.2610
EURCAD,20100614,195800,1.2611,1.2611,1.2607,1.2609
EURCAD,20100614,195900,1.2610,1.2610,1.2609,1.2609
EURCAD,20100614,200000,1.2610,1.2612,1.2610,1.2612
EURCAD,20100614,200100,1.2613,1.2620,1.2613,1.2620
EURCAD,20100614,200200,1.2619,1.2619,1.2617,1.2618
EURCAD,20100614,200300,1.2616,1.2617,1.2612,1.2612
EURCAD,20100614,200400,1.2613,1.2613,1.2607,1.2608
EURCAD,20100614,200500,1.2607,1.2609,1.2605,1.2605
EURCAD,20100614,200600,1.2606,1.2612,1.2606,1.2612
EURCAD,20100614,200700,1.2613,1.2615,1.2613,1.2615
EURCAD,20100614,200800,1.2616,1.2619,1.2616,1.2618
EURCAD,20100614,200900,1.2619,1.2619,1.2614,1.2614
EURCAD,20100614,201000,1.2615,1.2616,1.2613,1.2613
EURCAD,20100614,201100,1.2614,1.2615,1.2612,1.2614
EURCAD,20100614,201200,1.2613,1.2616,1.2613,1.2616
EURCAD,20100614,201300,1.2617,1.2618,1.2616,1.2616
EURCAD,20100614,201400,1.2615,1.2617,1.2614,1.2616
EURCAD,20100614,201500,1.2617,1.2617,1.2616,1.2616
EURCAD,20100614,201600,1.2617,1.2620,1.2617,1.2620
EURCAD,20100614,201700,1.2619,1.2622,1.2619,1.2622
EURCAD,20100614,201800,1.2624,1.2624,1.2621,1.2621
EURCAD,20100614,201900,1.2622,1.2623,1.2619,1.2619
EURCAD,20100614,202000,1.2620,1.2622,1.2619,1.2619
EURCAD,20100614,202100,1.2620,1.2620,1.2617,1.2618
EURCAD,20100614,202200,1.2619,1.2621,1.2619,1.2620
EURCAD,20100614,202300,1.2621,1.2622,1.2621,1.2621
EURCAD,20100614,202400,1.2622,1.2626,1.2621,1.2626
EURCAD,20100614,202500,1.2625,1.2625,1.2622,1.2622
EURCAD,20100614,202600,1.2623,1.2623,1.2622,1.2623
EURCAD,20100614,202700,1.2624,1.2625,1.2622,1.2622
EURCAD,20100614,202800,1.2621,1.2621,1.2614,1.2614
EURCAD,20100614,202900,1.2613,1.2613,1.2610,1.2610
EURCAD,20100614,203000,1.2611,1.2612,1.2609,1.2609
EURCAD,20100614,203100,1.2610,1.2613,1.2608,1.2609
EURCAD,20100614,203200,1.2610,1.2610,1.2608,1.2609
EURCAD,20100614,203300,1.2610,1.2610,1.2605,1.2610
EURCAD,20100614,203400,1.2609,1.2611,1.2607,1.2611
EURCAD,20100614,203500,1.2610,1.2610,1.2607,1.2610
EURCAD,20100614,203600,1.2611,1.2612,1.2611,1.2611
EURCAD,20100614,203700,1.2612,1.2617,1.2612,1.2617
EURCAD,20100614,203800,1.2618,1.2620,1.2617,1.2619
EURCAD,20100614,203900,1.2620,1.2621,1.2618,1.2621
EURCAD,20100614,204000,1.2620,1.2620,1.2618,1.2619
EURCAD,20100614,204100,1.2618,1.2621,1.2618,1.2619
EURCAD,20100614,204200,1.2618,1.2619,1.2617,1.2617
EURCAD,20100614,204300,1.2618,1.2618,1.2616,1.2616
EURCAD,20100614,204400,1.2615,1.2616,1.2614,1.2615
EURCAD,20100614,204500,1.2616,1.2617,1.2616,1.2617
EURCAD,20100614,204600,1.2616,1.2618,1.2616,1.2618
EURCAD,20100614,204700,1.2617,1.2618,1.2617,1.2617
EURCAD,20100614,204800,1.2616,1.2616,1.2613,1.2613
EURCAD,20100614,204900,1.2612,1.2616,1.2612,1.2616
EURCAD,20100614,205000,1.2615,1.2615,1.2613,1.2614
EURCAD,20100614,205100,1.2615,1.2615,1.2613,1.2614
EURCAD,20100614,205200,1.2615,1.2615,1.2612,1.2613
EURCAD,20100614,205300,1.2612,1.2612,1.2611,1.2611
EURCAD,20100614,205400,1.2612,1.2612,1.2607,1.2607
EURCAD,20100614,205500,1.2608,1.2608,1.2602,1.2602
EURCAD,20100614,205600,1.2601,1.2603,1.2601,1.2603
EURCAD,20100614,205700,1.2602,1.2606,1.2602,1.2606
EURCAD,20100614,205800,1.2607,1.2607,1.2606,1.2606
EURCAD,20100614,205900,1.2605,1.2605,1.2603,1.2603
EURCAD,20100614,210000,1.2604,1.2605,1.2604,1.2605
EURCAD,20100614,210100,1.2604,1.2607,1.2604,1.2607
EURCAD,20100614,210200,1.2606,1.2607,1.2606,1.2607
EURCAD,20100614,210300,1.2608,1.2609,1.2606,1.2606
EURCAD,20100614,210400,1.2606,1.2606,1.2606,1.2606
EURCAD,20100614,210500,1.2607,1.2610,1.2607,1.2609
EURCAD,20100614,210600,1.2608,1.2608,1.2606,1.2607
EURCAD,20100614,210700,1.2606,1.2607,1.2606,1.2607
EURCAD,20100614,210800,1.2606,1.2607,1.2605,1.2606
EURCAD,20100614,210900,1.2607,1.2608,1.2607,1.2608
EURCAD,20100614,211000,1.2609,1.2610,1.2608,1.2608
EURCAD,20100614,211100,1.2607,1.2613,1.2607,1.2613
EURCAD,20100614,211200,1.2612,1.2612,1.2608,1.2609
EURCAD,20100614,211300,1.2610,1.2611,1.2609,1.2609
EURCAD,20100614,211400,1.2608,1.2610,1.2608,1.2609
EURCAD,20100614,211500,1.2608,1.2611,1.2608,1.2611
EURCAD,20100614,211600,1.2612,1.2612,1.2611,1.2612
EURCAD,20100614,211700,1.2613,1.2615,1.2613,1.2614
EURCAD,20100614,211800,1.2615,1.2621,1.2615,1.2620
EURCAD,20100614,211900,1.2621,1.2622,1.2618,1.2620
EURCAD,20100614,212000,1.2619,1.2619,1.2617,1.2618
EURCAD,20100614,212100,1.2619,1.2619,1.2613,1.2613
EURCAD,20100614,212200,1.2614,1.2624,1.2614,1.2623
EURCAD,20100614,212300,1.2624,1.2624,1.2620,1.2621
EURCAD,20100614,212400,1.2622,1.2622,1.2620,1.2620
EURCAD,20100614,212500,1.2621,1.2621,1.2616,1.2616
EURCAD,20100614,212600,1.2615,1.2617,1.2615,1.2617
EURCAD,20100614,212700,1.2616,1.2618,1.2616,1.2617
EURCAD,20100614,212800,1.2616,1.2617,1.2615,1.2615
EURCAD,20100614,212900,1.2614,1.2615,1.2613,1.2614
EURCAD,20100614,213000,1.2615,1.2617,1.2615,1.2616
EURCAD,20100614,213100,1.2617,1.2621,1.2615,1.2620
EURCAD,20100614,213200,1.2619,1.2620,1.2618,1.2619
EURCAD,20100614,213300,1.2622,1.2623,1.2621,1.2621
EURCAD,20100614,213400,1.2620,1.2622,1.2620,1.2621
EURCAD,20100614,213500,1.2622,1.2623,1.2620,1.2623
EURCAD,20100614,213600,1.2622,1.2623,1.2622,1.2623
EURCAD,20100614,213700,1.2624,1.2626,1.2624,1.2625
EURCAD,20100614,213800,1.2624,1.2625,1.2624,1.2625
EURCAD,20100614,213900,1.2626,1.2628,1.2624,1.2628
EURCAD,20100614,214000,1.2627,1.2629,1.2626,1.2629
EURCAD,20100614,214100,1.2630,1.2632,1.2628,1.2632
EURCAD,20100614,214200,1.2631,1.2632,1.2627,1.2627
EURCAD,20100614,214300,1.2628,1.2629,1.2626,1.2627
EURCAD,20100614,214400,1.2628,1.2628,1.2626,1.2626
EURCAD,20100614,214500,1.2627,1.2627,1.2623,1.2623
EURCAD,20100614,214600,1.2624,1.2628,1.2623,1.2625
EURCAD,20100614,214700,1.2626,1.2626,1.2623,1.2623
EURCAD,20100614,214800,1.2622,1.2624,1.2620,1.2623
EURCAD,20100614,214900,1.2624,1.2627,1.2623,1.2627
EURCAD,20100614,215000,1.2626,1.2626,1.2621,1.2622
EURCAD,20100614,215100,1.2621,1.2622,1.2619,1.2622
EURCAD,20100614,215200,1.2621,1.2624,1.2621,1.2622
EURCAD,20100614,215300,1.2621,1.2623,1.2620,1.2620
EURCAD,20100614,215400,1.2619,1.2623,1.2619,1.2623
EURCAD,20100614,215500,1.2622,1.2622,1.2616,1.2618
EURCAD,20100614,215600,1.2617,1.2618,1.2617,1.2618
EURCAD,20100614,215700,1.2617,1.2618,1.2611,1.2611
EURCAD,20100614,215800,1.2612,1.2613,1.2611,1.2612
EURCAD,20100614,215900,1.2613,1.2614,1.2612,1.2614
EURCAD,20100614,220000,1.2615,1.2619,1.2615,1.2619
EURCAD,20100614,220100,1.2618,1.2619,1.2614,1.2619
EURCAD,20100614,220200,1.2618,1.2621,1.2617,1.2621
EURCAD,20100614,220300,1.2620,1.2620,1.2617,1.2619
EURCAD,20100614,220400,1.2619,1.2619,1.2619,1.2619
EURCAD,20100614,220500,1.2620,1.2620,1.2620,1.2620
EURCAD,20100614,220600,1.2621,1.2621,1.2620,1.2620
EURCAD,20100614,220700,1.2621,1.2622,1.2620,1.2621
EURCAD,20100614,220800,1.2620,1.2622,1.2620,1.2621
EURCAD,20100614,220900,1.2620,1.2621,1.2619,1.2619
EURCAD,20100614,221000,1.2620,1.2620,1.2618,1.2619
EURCAD,20100614,221100,1.2620,1.2622,1.2620,1.2622
EURCAD,20100614,221200,1.2621,1.2621,1.2620,1.2621
EURCAD,20100614,221300,1.2622,1.2624,1.2622,1.2622
EURCAD,20100614,221400,1.2621,1.2622,1.2621,1.2622
EURCAD,20100614,221500,1.2622,1.2623,1.2622,1.2623
EURCAD,20100614,221600,1.2624,1.2624,1.2623,1.2623
EURCAD,20100614,221700,1.2624,1.2624,1.2623,1.2624
EURCAD,20100614,221800,1.2625,1.2625,1.2624,1.2625
EURCAD,20100614,221900,1.2624,1.2625,1.2624,1.2625
EURCAD,20100614,222000,1.2626,1.2626,1.2623,1.2624
EURCAD,20100614,222100,1.2623,1.2623,1.2620,1.2621
EURCAD,20100614,222200,1.2620,1.2621,1.2619,1.2621
EURCAD,20100614,222300,1.2622,1.2623,1.2622,1.2623
EURCAD,20100614,222400,1.2624,1.2624,1.2623,1.2623
EURCAD,20100614,222500,1.2622,1.2623,1.2621,1.2623
EURCAD,20100614,222600,1.2622,1.2622,1.2621,1.2621
EURCAD,20100614,222700,1.2622,1.2622,1.2620,1.2620
EURCAD,20100614,222800,1.2621,1.2622,1.2621,1.2622
EURCAD,20100614,222900,1.2621,1.2624,1.2621,1.2624
EURCAD,20100614,223000,1.2623,1.2629,1.2623,1.2629
EURCAD,20100614,223100,1.2628,1.2628,1.2628,1.2628
EURCAD,20100614,223200,1.2628,1.2629,1.2628,1.2628
EURCAD,20100614,223300,1.2627,1.2628,1.2627,1.2627
EURCAD,20100614,223400,1.2626,1.2627,1.2626,1.2627
EURCAD,20100614,223500,1.2626,1.2628,1.2626,1.2626
EURCAD,20100614,223600,1.2627,1.2628,1.2626,1.2628
EURCAD,20100614,223700,1.2628,1.2628,1.2627,1.2627
EURCAD,20100614,223800,1.2628,1.2630,1.2628,1.2630
EURCAD,20100614,223900,1.2629,1.2630,1.2628,1.2630
EURCAD,20100614,224000,1.2631,1.2632,1.2630,1.2632
EURCAD,20100614,224100,1.2633,1.2633,1.2632,1.2632
EURCAD,20100614,224200,1.2631,1.2631,1.2629,1.2629
EURCAD,20100614,224300,1.2628,1.2629,1.2628,1.2628
EURCAD,20100614,224400,1.2629,1.2631,1.2629,1.2631
EURCAD,20100614,224500,1.2632,1.2633,1.2631,1.2632
EURCAD,20100614,224600,1.2631,1.2631,1.2631,1.2631
EURCAD,20100614,224700,1.2630,1.2631,1.2630,1.2630
EURCAD,20100614,224800,1.2631,1.2631,1.2630,1.2630
EURCAD,20100614,224900,1.2630,1.2631,1.2630,1.2631
EURCAD,20100614,225000,1.2632,1.2632,1.2631,1.2631
EURCAD,20100614,225100,1.2630,1.2631,1.2629,1.2631
EURCAD,20100614,225200,1.2632,1.2632,1.2629,1.2629
EURCAD,20100614,225300,1.2630,1.2631,1.2629,1.2629
EURCAD,20100614,225400,1.2628,1.2628,1.2627,1.2627
EURCAD,20100614,225500,1.2628,1.2628,1.2626,1.2628
EURCAD,20100614,225600,1.2629,1.2629,1.2628,1.2629
EURCAD,20100614,225700,1.2630,1.2632,1.2630,1.2632
EURCAD,20100614,225800,1.2631,1.2632,1.2631,1.2631
EURCAD,20100614,225900,1.2632,1.2632,1.2630,1.2630
EURCAD,20100614,230000,1.2629,1.2632,1.2628,1.2629
EURCAD,20100614,230100,1.2630,1.2631,1.2630,1.2631
EURCAD,20100614,230200,1.2630,1.2634,1.2630,1.2634
EURCAD,20100614,230300,1.2637,1.2645,1.2637,1.2643
EURCAD,20100614,230400,1.2642,1.2642,1.2642,1.2642
EURCAD,20100614,230500,1.2643,1.2643,1.2638,1.2638
EURCAD,20100614,230600,1.2637,1.2638,1.2620,1.2620
EURCAD,20100614,230700,1.2624,1.2639,1.2624,1.2638
EURCAD,20100614,230800,1.2639,1.2639,1.2638,1.2639
EURCAD,20100614,230900,1.2637,1.2637,1.2636,1.2636
EURCAD,20100614,231000,1.2635,1.2637,1.2635,1.2637
EURCAD,20100614,231100,1.2636,1.2637,1.2635,1.2637
EURCAD,20100614,231200,1.2636,1.2637,1.2635,1.2635
EURCAD,20100614,231300,1.2634,1.2636,1.2634,1.2636
EURCAD,20100614,231400,1.2636,1.2636,1.2636,1.2636
EURCAD,20100614,231500,1.2635,1.2635,1.2635,1.2635
EURCAD,20100614,231600,1.2635,1.2635,1.2635,1.2635
EURCAD,20100614,231700,1.2634,1.2634,1.2632,1.2632
EURCAD,20100614,231800,1.2633,1.2633,1.2632,1.2632
EURCAD,20100614,231900,1.2631,1.2632,1.2631,1.2632
EURCAD,20100614,232000,1.2631,1.2631,1.2631,1.2631
EURCAD,20100614,232100,1.2630,1.2631,1.2630,1.2631
EURCAD,20100614,232200,1.2632,1.2633,1.2632,1.2633
EURCAD,20100614,232300,1.2633,1.2633,1.2632,1.2633
EURCAD,20100614,232400,1.2632,1.2632,1.2631,1.2631
EURCAD,20100614,232500,1.2630,1.2630,1.2628,1.2629
EURCAD,20100614,232600,1.2630,1.2631,1.2630,1.2631
EURCAD,20100614,232700,1.2630,1.2631,1.2630,1.2631
EURCAD,20100614,232800,1.2630,1.2631,1.2630,1.2630
EURCAD,20100614,232900,1.2630,1.2630,1.2630,1.2630
EURCAD,20100614,233000,1.2630,1.2630,1.2630,1.2630
EURCAD,20100614,233100,1.2631,1.2631,1.2630,1.2631
EURCAD,20100614,233200,1.2632,1.2633,1.2632,1.2633
EURCAD,20100614,233300,1.2632,1.2633,1.2628,1.2628
EURCAD,20100614,233400,1.2629,1.2629,1.2626,1.2626
EURCAD,20100614,233500,1.2625,1.2628,1.2625,1.2628
EURCAD,20100614,233600,1.2627,1.2628,1.2626,1.2626
EURCAD,20100614,233700,1.2625,1.2627,1.2625,1.2627
EURCAD,20100614,233800,1.2627,1.2627,1.2626,1.2627
EURCAD,20100614,233900,1.2626,1.2626,1.2625,1.2625
EURCAD,20100614,234000,1.2624,1.2625,1.2624,1.2624
EURCAD,20100614,234100,1.2625,1.2625,1.2623,1.2623
EURCAD,20100614,234200,1.2622,1.2622,1.2620,1.2620
EURCAD,20100614,234300,1.2619,1.2622,1.2618,1.2621
EURCAD,20100614,234400,1.2622,1.2626,1.2622,1.2625
EURCAD,20100614,234500,1.2625,1.2625,1.2624,1.2624
EURCAD,20100614,234600,1.2623,1.2624,1.2623,1.2624
EURCAD,20100614,234700,1.2625,1.2625,1.2623,1.2624
EURCAD,20100614,234800,1.2625,1.2625,1.2624,1.2625
EURCAD,20100614,234900,1.2625,1.2625,1.2625,1.2625
EURCAD,20100614,235000,1.2624,1.2624,1.2621,1.2621
EURCAD,20100614,235100,1.2621,1.2621,1.2621,1.2621
EURCAD,20100614,235200,1.2620,1.2621,1.2620,1.2621
EURCAD,20100614,235300,1.2622,1.2622,1.2622,1.2622
EURCAD,20100614,235400,1.2622,1.2622,1.2622,1.2622
EURCAD,20100614,235500,1.2622,1.2622,1.2621,1.2621
EURCAD,20100614,235600,1.2622,1.2622,1.2620,1.2620
EURCAD,20100614,235700,1.2619,1.2621,1.2617,1.2617
EURCAD,20100614,235800,1.2616,1.2618,1.2613,1.2618
EURCAD,20100614,235900,1.2617,1.2617,1.2614,1.2616
EURCAD,20100615,000000,1.2615,1.2615,1.2614,1.2614
AUDUSD,20100614,000100,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100614,000200,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100614,000300,0.8513,0.8514,0.8513,0.8513
AUDUSD,20100614,000400,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,000500,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100614,000600,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100614,000700,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,000800,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,000900,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100614,001000,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100614,001100,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100614,001200,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100614,001300,0.8515,0.8516,0.8514,0.8516
AUDUSD,20100614,001400,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100614,001500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100614,001600,0.8514,0.8516,0.8514,0.8516
AUDUSD,20100614,001700,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100614,001800,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100614,001900,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100614,002000,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100614,002100,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100614,002200,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,002300,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,002400,0.8512,0.8512,0.8509,0.8509
AUDUSD,20100614,002500,0.8510,0.8510,0.8509,0.8509
AUDUSD,20100614,002600,0.8509,0.8510,0.8508,0.8510
AUDUSD,20100614,002700,0.8511,0.8511,0.8511,0.8511
AUDUSD,20100614,002800,0.8511,0.8511,0.8511,0.8511
AUDUSD,20100614,002900,0.8511,0.8511,0.8511,0.8511
AUDUSD,20100614,003000,0.8511,0.8511,0.8510,0.8511
AUDUSD,20100614,003100,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100614,003200,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,003300,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,003400,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100614,003500,0.8513,0.8514,0.8512,0.8512
AUDUSD,20100614,003600,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,003700,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100614,003800,0.8514,0.8519,0.8514,0.8519
AUDUSD,20100614,003900,0.8519,0.8519,0.8518,0.8519
AUDUSD,20100614,004000,0.8519,0.8520,0.8519,0.8520
AUDUSD,20100614,004100,0.8521,0.8525,0.8521,0.8525
AUDUSD,20100614,004200,0.8526,0.8526,0.8525,0.8526
AUDUSD,20100614,004300,0.8526,0.8529,0.8526,0.8529
AUDUSD,20100614,004400,0.8530,0.8532,0.8529,0.8532
AUDUSD,20100614,004500,0.8532,0.8532,0.8531,0.8531
AUDUSD,20100614,004600,0.8530,0.8534,0.8529,0.8534
AUDUSD,20100614,004700,0.8535,0.8536,0.8535,0.8535
AUDUSD,20100614,004800,0.8534,0.8534,0.8528,0.8529
AUDUSD,20100614,004900,0.8529,0.8531,0.8528,0.8531
AUDUSD,20100614,005000,0.8532,0.8532,0.8529,0.8530
AUDUSD,20100614,005100,0.8530,0.8530,0.8528,0.8528
AUDUSD,20100614,005200,0.8528,0.8532,0.8528,0.8531
AUDUSD,20100614,005300,0.8532,0.8532,0.8529,0.8530
AUDUSD,20100614,005400,0.8531,0.8532,0.8530,0.8531
AUDUSD,20100614,005500,0.8531,0.8531,0.8530,0.8531
AUDUSD,20100614,005600,0.8531,0.8531,0.8530,0.8530
AUDUSD,20100614,005700,0.8530,0.8531,0.8530,0.8531
AUDUSD,20100614,005800,0.8530,0.8532,0.8530,0.8532
AUDUSD,20100614,005900,0.8532,0.8532,0.8531,0.8532
AUDUSD,20100614,010000,0.8533,0.8535,0.8533,0.8535
AUDUSD,20100614,010100,0.8534,0.8536,0.8534,0.8535
AUDUSD,20100614,010200,0.8535,0.8535,0.8534,0.8534
AUDUSD,20100614,010300,0.8535,0.8536,0.8535,0.8536
AUDUSD,20100614,010400,0.8535,0.8540,0.8535,0.8539
AUDUSD,20100614,010500,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100614,010600,0.8542,0.8542,0.8538,0.8538
AUDUSD,20100614,010700,0.8538,0.8539,0.8538,0.8539
AUDUSD,20100614,010800,0.8539,0.8539,0.8538,0.8538
AUDUSD,20100614,010900,0.8539,0.8543,0.8539,0.8543
AUDUSD,20100614,011000,0.8544,0.8544,0.8543,0.8544
AUDUSD,20100614,011100,0.8543,0.8544,0.8543,0.8544
AUDUSD,20100614,011200,0.8544,0.8545,0.8544,0.8545
AUDUSD,20100614,011300,0.8544,0.8545,0.8544,0.8545
AUDUSD,20100614,011400,0.8545,0.8546,0.8542,0.8543
AUDUSD,20100614,011500,0.8542,0.8544,0.8541,0.8544
AUDUSD,20100614,011600,0.8545,0.8545,0.8544,0.8544
AUDUSD,20100614,011700,0.8544,0.8546,0.8544,0.8545
AUDUSD,20100614,011800,0.8546,0.8546,0.8545,0.8545
AUDUSD,20100614,011900,0.8544,0.8545,0.8544,0.8544
AUDUSD,20100614,012000,0.8543,0.8543,0.8542,0.8543
AUDUSD,20100614,012100,0.8543,0.8543,0.8541,0.8541
AUDUSD,20100614,012200,0.8542,0.8542,0.8541,0.8542
AUDUSD,20100614,012300,0.8541,0.8541,0.8539,0.8539
AUDUSD,20100614,012400,0.8540,0.8541,0.8540,0.8540
AUDUSD,20100614,012500,0.8540,0.8540,0.8539,0.8539
AUDUSD,20100614,012600,0.8539,0.8539,0.8537,0.8538
AUDUSD,20100614,012700,0.8537,0.8537,0.8534,0.8536
AUDUSD,20100614,012800,0.8535,0.8535,0.8530,0.8530
AUDUSD,20100614,012900,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100614,013000,0.8529,0.8529,0.8528,0.8529
AUDUSD,20100614,013100,0.8529,0.8530,0.8529,0.8529
AUDUSD,20100614,013200,0.8530,0.8534,0.8530,0.8534
AUDUSD,20100614,013300,0.8533,0.8535,0.8533,0.8535
AUDUSD,20100614,013400,0.8536,0.8538,0.8536,0.8538
AUDUSD,20100614,013500,0.8539,0.8541,0.8539,0.8540
AUDUSD,20100614,013600,0.8539,0.8539,0.8537,0.8538
AUDUSD,20100614,013700,0.8537,0.8537,0.8535,0.8535
AUDUSD,20100614,013800,0.8536,0.8537,0.8536,0.8537
AUDUSD,20100614,013900,0.8537,0.8540,0.8537,0.8537
AUDUSD,20100614,014000,0.8538,0.8540,0.8537,0.8540
AUDUSD,20100614,014100,0.8541,0.8541,0.8538,0.8540
AUDUSD,20100614,014200,0.8540,0.8542,0.8540,0.8542
AUDUSD,20100614,014300,0.8543,0.8544,0.8543,0.8543
AUDUSD,20100614,014400,0.8543,0.8544,0.8543,0.8544
AUDUSD,20100614,014500,0.8544,0.8544,0.8543,0.8543
AUDUSD,20100614,014600,0.8544,0.8544,0.8543,0.8544
AUDUSD,20100614,014700,0.8544,0.8544,0.8544,0.8544
AUDUSD,20100614,014800,0.8544,0.8544,0.8543,0.8544
AUDUSD,20100614,014900,0.8544,0.8544,0.8543,0.8544
AUDUSD,20100614,015000,0.8544,0.8544,0.8543,0.8544
AUDUSD,20100614,015100,0.8545,0.8547,0.8545,0.8547
AUDUSD,20100614,015200,0.8547,0.8547,0.8546,0.8547
AUDUSD,20100614,015300,0.8547,0.8547,0.8546,0.8546
AUDUSD,20100614,015400,0.8545,0.8546,0.8545,0.8546
AUDUSD,20100614,015500,0.8546,0.8548,0.8546,0.8547
AUDUSD,20100614,015600,0.8547,0.8548,0.8547,0.8547
AUDUSD,20100614,015700,0.8547,0.8548,0.8547,0.8548
AUDUSD,20100614,015800,0.8549,0.8554,0.8549,0.8554
AUDUSD,20100614,015900,0.8553,0.8556,0.8553,0.8556
AUDUSD,20100614,020000,0.8555,0.8557,0.8555,0.8557
AUDUSD,20100614,020100,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100614,020200,0.8558,0.8559,0.8556,0.8556
AUDUSD,20100614,020300,0.8555,0.8556,0.8551,0.8551
AUDUSD,20100614,020400,0.8550,0.8553,0.8550,0.8553
AUDUSD,20100614,020500,0.8552,0.8554,0.8552,0.8553
AUDUSD,20100614,020600,0.8554,0.8556,0.8554,0.8554
AUDUSD,20100614,020700,0.8555,0.8558,0.8555,0.8557
AUDUSD,20100614,020800,0.8556,0.8556,0.8555,0.8556
AUDUSD,20100614,020900,0.8556,0.8556,0.8555,0.8556
AUDUSD,20100614,021000,0.8556,0.8556,0.8550,0.8550
AUDUSD,20100614,021100,0.8549,0.8549,0.8547,0.8547
AUDUSD,20100614,021200,0.8546,0.8547,0.8545,0.8546
AUDUSD,20100614,021300,0.8547,0.8549,0.8547,0.8549
AUDUSD,20100614,021400,0.8548,0.8548,0.8547,0.8547
AUDUSD,20100614,021500,0.8548,0.8548,0.8547,0.8548
AUDUSD,20100614,021600,0.8547,0.8547,0.8547,0.8547
AUDUSD,20100614,021700,0.8547,0.8547,0.8547,0.8547
AUDUSD,20100614,021800,0.8546,0.8546,0.8542,0.8542
AUDUSD,20100614,021900,0.8541,0.8546,0.8541,0.8546
AUDUSD,20100614,022000,0.8547,0.8547,0.8546,0.8546
AUDUSD,20100614,022100,0.8545,0.8546,0.8545,0.8546
AUDUSD,20100614,022200,0.8547,0.8547,0.8547,0.8547
AUDUSD,20100614,022300,0.8547,0.8549,0.8546,0.8549
AUDUSD,20100614,022400,0.8550,0.8550,0.8549,0.8550
AUDUSD,20100614,022500,0.8550,0.8551,0.8549,0.8549
AUDUSD,20100614,022600,0.8548,0.8549,0.8545,0.8549
AUDUSD,20100614,022700,0.8550,0.8550,0.8549,0.8550
AUDUSD,20100614,022800,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100614,022900,0.8551,0.8552,0.8551,0.8551
AUDUSD,20100614,023000,0.8551,0.8551,0.8549,0.8549
AUDUSD,20100614,023100,0.8548,0.8549,0.8548,0.8548
AUDUSD,20100614,023200,0.8548,0.8549,0.8548,0.8549
AUDUSD,20100614,023300,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100614,023400,0.8551,0.8552,0.8551,0.8551
AUDUSD,20100614,023500,0.8551,0.8551,0.8550,0.8550
AUDUSD,20100614,023600,0.8550,0.8552,0.8550,0.8552
AUDUSD,20100614,023700,0.8552,0.8553,0.8551,0.8551
AUDUSD,20100614,023800,0.8551,0.8551,0.8551,0.8551
AUDUSD,20100614,023900,0.8550,0.8551,0.8550,0.8550
AUDUSD,20100614,024000,0.8550,0.8550,0.8548,0.8548
AUDUSD,20100614,024100,0.8549,0.8550,0.8549,0.8549
AUDUSD,20100614,024200,0.8550,0.8551,0.8549,0.8551
AUDUSD,20100614,024300,0.8551,0.8551,0.8551,0.8551
AUDUSD,20100614,024400,0.8551,0.8551,0.8551,0.8551
AUDUSD,20100614,024500,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100614,024600,0.8551,0.8551,0.8550,0.8550
AUDUSD,20100614,024700,0.8550,0.8550,0.8549,0.8549
AUDUSD,20100614,024800,0.8548,0.8548,0.8548,0.8548
AUDUSD,20100614,024900,0.8548,0.8551,0.8547,0.8551
AUDUSD,20100614,025000,0.8550,0.8550,0.8549,0.8549
AUDUSD,20100614,025100,0.8549,0.8549,0.8549,0.8549
AUDUSD,20100614,025200,0.8549,0.8549,0.8548,0.8548
AUDUSD,20100614,025300,0.8549,0.8551,0.8549,0.8551
AUDUSD,20100614,025400,0.8552,0.8552,0.8551,0.8551
AUDUSD,20100614,025500,0.8551,0.8552,0.8551,0.8551
AUDUSD,20100614,025600,0.8552,0.8552,0.8551,0.8552
AUDUSD,20100614,025700,0.8551,0.8552,0.8551,0.8551
AUDUSD,20100614,025800,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100614,025900,0.8551,0.8551,0.8550,0.8551
AUDUSD,20100614,030000,0.8551,0.8551,0.8551,0.8551
AUDUSD,20100614,030100,0.8552,0.8552,0.8550,0.8550
AUDUSD,20100614,030200,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100614,030300,0.8550,0.8552,0.8550,0.8552
AUDUSD,20100614,030400,0.8551,0.8551,0.8550,0.8551
AUDUSD,20100614,030500,0.8552,0.8553,0.8551,0.8553
AUDUSD,20100614,030600,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100614,030700,0.8554,0.8556,0.8554,0.8556
AUDUSD,20100614,030800,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100614,030900,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100614,031000,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100614,031100,0.8558,0.8560,0.8558,0.8559
AUDUSD,20100614,031200,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100614,031300,0.8560,0.8560,0.8558,0.8558
AUDUSD,20100614,031400,0.8559,0.8561,0.8559,0.8559
AUDUSD,20100614,031500,0.8560,0.8560,0.8558,0.8558
AUDUSD,20100614,031600,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,031700,0.8559,0.8560,0.8558,0.8560
AUDUSD,20100614,031800,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100614,031900,0.8560,0.8562,0.8560,0.8562
AUDUSD,20100614,032000,0.8562,0.8563,0.8561,0.8561
AUDUSD,20100614,032100,0.8561,0.8561,0.8560,0.8560
AUDUSD,20100614,032200,0.8560,0.8561,0.8560,0.8561
AUDUSD,20100614,032300,0.8562,0.8562,0.8559,0.8559
AUDUSD,20100614,032400,0.8558,0.8558,0.8551,0.8552
AUDUSD,20100614,032500,0.8553,0.8554,0.8552,0.8553
AUDUSD,20100614,032600,0.8554,0.8554,0.8551,0.8551
AUDUSD,20100614,032700,0.8551,0.8552,0.8548,0.8549
AUDUSD,20100614,032800,0.8550,0.8550,0.8549,0.8549
AUDUSD,20100614,032900,0.8550,0.8550,0.8549,0.8550
AUDUSD,20100614,033000,0.8551,0.8551,0.8550,0.8550
AUDUSD,20100614,033100,0.8551,0.8551,0.8551,0.8551
AUDUSD,20100614,033200,0.8552,0.8558,0.8552,0.8558
AUDUSD,20100614,033300,0.8558,0.8560,0.8558,0.8559
AUDUSD,20100614,033400,0.8559,0.8565,0.8559,0.8564
AUDUSD,20100614,033500,0.8563,0.8563,0.8561,0.8561
AUDUSD,20100614,033600,0.8561,0.8561,0.8560,0.8561
AUDUSD,20100614,033700,0.8560,0.8564,0.8560,0.8563
AUDUSD,20100614,033800,0.8563,0.8563,0.8562,0.8563
AUDUSD,20100614,033900,0.8563,0.8564,0.8563,0.8563
AUDUSD,20100614,034000,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,034100,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,034200,0.8563,0.8565,0.8562,0.8565
AUDUSD,20100614,034300,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100614,034400,0.8566,0.8566,0.8564,0.8564
AUDUSD,20100614,034500,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100614,034600,0.8565,0.8566,0.8565,0.8566
AUDUSD,20100614,034700,0.8567,0.8567,0.8566,0.8566
AUDUSD,20100614,034800,0.8566,0.8567,0.8564,0.8564
AUDUSD,20100614,034900,0.8563,0.8563,0.8560,0.8560
AUDUSD,20100614,035000,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,035100,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,035200,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100614,035300,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100614,035400,0.8560,0.8560,0.8556,0.8556
AUDUSD,20100614,035500,0.8555,0.8558,0.8555,0.8558
AUDUSD,20100614,035600,0.8559,0.8560,0.8557,0.8557
AUDUSD,20100614,035700,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,035800,0.8556,0.8556,0.8554,0.8554
AUDUSD,20100614,035900,0.8555,0.8555,0.8552,0.8553
AUDUSD,20100614,040000,0.8553,0.8554,0.8552,0.8554
AUDUSD,20100614,040100,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100614,040200,0.8553,0.8554,0.8553,0.8553
AUDUSD,20100614,040300,0.8554,0.8554,0.8553,0.8554
AUDUSD,20100614,040400,0.8553,0.8554,0.8553,0.8553
AUDUSD,20100614,040500,0.8552,0.8552,0.8551,0.8551
AUDUSD,20100614,040600,0.8550,0.8550,0.8549,0.8549
AUDUSD,20100614,040700,0.8550,0.8557,0.8550,0.8557
AUDUSD,20100614,040800,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,040900,0.8557,0.8557,0.8556,0.8557
AUDUSD,20100614,041000,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100614,041100,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100614,041200,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100614,041300,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,041400,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,041500,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100614,041600,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,041700,0.8560,0.8561,0.8560,0.8561
AUDUSD,20100614,041800,0.8562,0.8562,0.8560,0.8560
AUDUSD,20100614,041900,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100614,042000,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100614,042100,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100614,042200,0.8558,0.8559,0.8557,0.8557
AUDUSD,20100614,042300,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100614,042400,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,042500,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100614,042600,0.8559,0.8560,0.8558,0.8560
AUDUSD,20100614,042700,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100614,042800,0.8558,0.8560,0.8558,0.8560
AUDUSD,20100614,042900,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100614,043000,0.8559,0.8561,0.8559,0.8560
AUDUSD,20100614,043100,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,043200,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,043300,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100614,043400,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,043500,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,043600,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,043700,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,043800,0.8558,0.8558,0.8556,0.8557
AUDUSD,20100614,043900,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,044000,0.8555,0.8557,0.8555,0.8557
AUDUSD,20100614,044100,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100614,044200,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,044300,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,044400,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,044500,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100614,044600,0.8557,0.8558,0.8556,0.8558
AUDUSD,20100614,044700,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,044800,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,044900,0.8557,0.8557,0.8556,0.8557
AUDUSD,20100614,045000,0.8557,0.8558,0.8556,0.8558
AUDUSD,20100614,045100,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,045200,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100614,045300,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,045400,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100614,045500,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100614,045600,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,045700,0.8556,0.8558,0.8556,0.8557
AUDUSD,20100614,045800,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,045900,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100614,050000,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,050100,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,050200,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,050300,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,050400,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,050500,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,050600,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,050700,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,050800,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100614,050900,0.8560,0.8560,0.8558,0.8559
AUDUSD,20100614,051000,0.8560,0.8560,0.8558,0.8559
AUDUSD,20100614,051100,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,051200,0.8559,0.8560,0.8558,0.8560
AUDUSD,20100614,051300,0.8561,0.8564,0.8561,0.8564
AUDUSD,20100614,051400,0.8563,0.8566,0.8563,0.8566
AUDUSD,20100614,051500,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100614,051600,0.8564,0.8564,0.8562,0.8563
AUDUSD,20100614,051700,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100614,051800,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100614,051900,0.8564,0.8565,0.8564,0.8564
AUDUSD,20100614,052000,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100614,052100,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100614,052200,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100614,052300,0.8565,0.8565,0.8565,0.8565
AUDUSD,20100614,052400,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,052500,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,052600,0.8563,0.8564,0.8563,0.8563
AUDUSD,20100614,052700,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100614,052800,0.8563,0.8564,0.8563,0.8563
AUDUSD,20100614,052900,0.8563,0.8564,0.8563,0.8563
AUDUSD,20100614,053000,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100614,053100,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,053200,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100614,053300,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100614,053400,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,053500,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100614,053600,0.8565,0.8565,0.8563,0.8564
AUDUSD,20100614,053700,0.8564,0.8564,0.8560,0.8560
AUDUSD,20100614,053800,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100614,053900,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100614,054000,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100614,054100,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,054200,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,054300,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,054400,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,054500,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,054600,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100614,054700,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,054800,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,054900,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100614,055000,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100614,055100,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100614,055200,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,055300,0.8556,0.8558,0.8556,0.8558
AUDUSD,20100614,055400,0.8558,0.8559,0.8557,0.8559
AUDUSD,20100614,055500,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100614,055600,0.8560,0.8560,0.8558,0.8559
AUDUSD,20100614,055700,0.8560,0.8562,0.8560,0.8561
AUDUSD,20100614,055800,0.8561,0.8561,0.8560,0.8560
AUDUSD,20100614,055900,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,060000,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100614,060100,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100614,060200,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,060300,0.8556,0.8557,0.8556,0.8556
AUDUSD,20100614,060400,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,060500,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,060600,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100614,060700,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100614,060800,0.8556,0.8557,0.8555,0.8555
AUDUSD,20100614,060900,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100614,061000,0.8555,0.8555,0.8554,0.8554
AUDUSD,20100614,061100,0.8555,0.8555,0.8554,0.8554
AUDUSD,20100614,061200,0.8555,0.8555,0.8554,0.8554
AUDUSD,20100614,061300,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100614,061400,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100614,061500,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100614,061600,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100614,061700,0.8555,0.8555,0.8554,0.8554
AUDUSD,20100614,061800,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100614,061900,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100614,062000,0.8555,0.8555,0.8554,0.8555
AUDUSD,20100614,062100,0.8555,0.8555,0.8554,0.8555
AUDUSD,20100614,062200,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100614,062300,0.8555,0.8555,0.8554,0.8555
AUDUSD,20100614,062400,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100614,062500,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100614,062600,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100614,062700,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100614,062800,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,062900,0.8555,0.8557,0.8554,0.8557
AUDUSD,20100614,063000,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,063100,0.8556,0.8557,0.8556,0.8556
AUDUSD,20100614,063200,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100614,063300,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100614,063400,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100614,063500,0.8557,0.8565,0.8557,0.8561
AUDUSD,20100614,063600,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,063700,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,063800,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,063900,0.8560,0.8562,0.8560,0.8561
AUDUSD,20100614,064000,0.8561,0.8561,0.8559,0.8559
AUDUSD,20100614,064100,0.8560,0.8562,0.8560,0.8562
AUDUSD,20100614,064200,0.8563,0.8564,0.8561,0.8564
AUDUSD,20100614,064300,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,064400,0.8565,0.8565,0.8560,0.8561
AUDUSD,20100614,064500,0.8562,0.8564,0.8562,0.8563
AUDUSD,20100614,064600,0.8563,0.8563,0.8562,0.8562
AUDUSD,20100614,064700,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100614,064800,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100614,064900,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100614,065000,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100614,065100,0.8563,0.8563,0.8560,0.8560
AUDUSD,20100614,065200,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100614,065300,0.8559,0.8562,0.8559,0.8561
AUDUSD,20100614,065400,0.8561,0.8561,0.8559,0.8559
AUDUSD,20100614,065500,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100614,065600,0.8560,0.8560,0.8557,0.8557
AUDUSD,20100614,065700,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,065800,0.8558,0.8560,0.8557,0.8559
AUDUSD,20100614,065900,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,070000,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,070100,0.8559,0.8561,0.8559,0.8560
AUDUSD,20100614,070200,0.8559,0.8559,0.8556,0.8559
AUDUSD,20100614,070300,0.8559,0.8559,0.8557,0.8557
AUDUSD,20100614,070400,0.8558,0.8559,0.8557,0.8559
AUDUSD,20100614,070500,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100614,070600,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100614,070700,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100614,070800,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100614,070900,0.8558,0.8559,0.8558,0.8558
AUDUSD,20100614,071000,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,071100,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,071200,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,071300,0.8558,0.8559,0.8557,0.8558
AUDUSD,20100614,071400,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,071500,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100614,071600,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,071700,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100614,071800,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,071900,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100614,072000,0.8559,0.8561,0.8559,0.8560
AUDUSD,20100614,072100,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,072200,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100614,072300,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,072400,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,072500,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,072600,0.8560,0.8560,0.8558,0.8559
AUDUSD,20100614,072700,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100614,072800,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100614,072900,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100614,073000,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,073100,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100614,073200,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100614,073300,0.8561,0.8561,0.8559,0.8559
AUDUSD,20100614,073400,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100614,073500,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,073600,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100614,073700,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,073800,0.8560,0.8562,0.8560,0.8561
AUDUSD,20100614,073900,0.8561,0.8561,0.8560,0.8560
AUDUSD,20100614,074000,0.8560,0.8561,0.8560,0.8561
AUDUSD,20100614,074100,0.8560,0.8560,0.8558,0.8559
AUDUSD,20100614,074200,0.8561,0.8561,0.8560,0.8560
AUDUSD,20100614,074300,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,074400,0.8559,0.8561,0.8558,0.8558
AUDUSD,20100614,074500,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,074600,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,074700,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,074800,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,074900,0.8561,0.8562,0.8561,0.8562
AUDUSD,20100614,075000,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100614,075100,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100614,075200,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100614,075300,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100614,075400,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100614,075500,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100614,075600,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100614,075700,0.8565,0.8566,0.8564,0.8564
AUDUSD,20100614,075800,0.8565,0.8565,0.8563,0.8563
AUDUSD,20100614,075900,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100614,080000,0.8562,0.8565,0.8562,0.8565
AUDUSD,20100614,080100,0.8565,0.8565,0.8563,0.8563
AUDUSD,20100614,080200,0.8562,0.8565,0.8562,0.8565
AUDUSD,20100614,080300,0.8566,0.8566,0.8565,0.8565
AUDUSD,20100614,080400,0.8566,0.8566,0.8565,0.8565
AUDUSD,20100614,080500,0.8566,0.8566,0.8564,0.8564
AUDUSD,20100614,080600,0.8563,0.8567,0.8563,0.8567
AUDUSD,20100614,080700,0.8567,0.8567,0.8566,0.8567
AUDUSD,20100614,080800,0.8568,0.8568,0.8567,0.8568
AUDUSD,20100614,080900,0.8568,0.8570,0.8568,0.8569
AUDUSD,20100614,081000,0.8569,0.8570,0.8569,0.8570
AUDUSD,20100614,081100,0.8571,0.8571,0.8570,0.8571
AUDUSD,20100614,081200,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100614,081300,0.8571,0.8571,0.8569,0.8569
AUDUSD,20100614,081400,0.8569,0.8569,0.8567,0.8567
AUDUSD,20100614,081500,0.8567,0.8571,0.8567,0.8568
AUDUSD,20100614,081600,0.8566,0.8571,0.8566,0.8569
AUDUSD,20100614,081700,0.8568,0.8571,0.8567,0.8569
AUDUSD,20100614,081800,0.8569,0.8570,0.8569,0.8569
AUDUSD,20100614,081900,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100614,082000,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100614,082100,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100614,082200,0.8572,0.8579,0.8572,0.8576
AUDUSD,20100614,082300,0.8575,0.8576,0.8571,0.8571
AUDUSD,20100614,082400,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100614,082500,0.8572,0.8576,0.8572,0.8575
AUDUSD,20100614,082600,0.8574,0.8576,0.8574,0.8575
AUDUSD,20100614,082700,0.8574,0.8574,0.8572,0.8573
AUDUSD,20100614,082800,0.8572,0.8575,0.8572,0.8574
AUDUSD,20100614,082900,0.8575,0.8578,0.8575,0.8575
AUDUSD,20100614,083000,0.8576,0.8578,0.8575,0.8578
AUDUSD,20100614,083100,0.8578,0.8579,0.8575,0.8575
AUDUSD,20100614,083200,0.8575,0.8576,0.8575,0.8575
AUDUSD,20100614,083300,0.8575,0.8575,0.8574,0.8574
AUDUSD,20100614,083400,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100614,083500,0.8571,0.8571,0.8570,0.8571
AUDUSD,20100614,083600,0.8571,0.8571,0.8565,0.8565
AUDUSD,20100614,083700,0.8564,0.8564,0.8562,0.8563
AUDUSD,20100614,083800,0.8562,0.8562,0.8560,0.8560
AUDUSD,20100614,083900,0.8559,0.8563,0.8559,0.8562
AUDUSD,20100614,084000,0.8563,0.8564,0.8561,0.8561
AUDUSD,20100614,084100,0.8562,0.8562,0.8560,0.8561
AUDUSD,20100614,084200,0.8561,0.8562,0.8560,0.8560
AUDUSD,20100614,084300,0.8561,0.8562,0.8560,0.8560
AUDUSD,20100614,084400,0.8561,0.8561,0.8560,0.8561
AUDUSD,20100614,084500,0.8561,0.8562,0.8560,0.8560
AUDUSD,20100614,084600,0.8559,0.8559,0.8554,0.8554
AUDUSD,20100614,084700,0.8554,0.8555,0.8553,0.8555
AUDUSD,20100614,084800,0.8556,0.8558,0.8556,0.8558
AUDUSD,20100614,084900,0.8557,0.8557,0.8555,0.8557
AUDUSD,20100614,085000,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100614,085100,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,085200,0.8558,0.8559,0.8558,0.8558
AUDUSD,20100614,085300,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100614,085400,0.8559,0.8562,0.8559,0.8561
AUDUSD,20100614,085500,0.8562,0.8562,0.8559,0.8562
AUDUSD,20100614,085600,0.8561,0.8561,0.8557,0.8557
AUDUSD,20100614,085700,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100614,085800,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100614,085900,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100614,090000,0.8556,0.8556,0.8554,0.8554
AUDUSD,20100614,090100,0.8555,0.8556,0.8554,0.8555
AUDUSD,20100614,090200,0.8554,0.8555,0.8553,0.8555
AUDUSD,20100614,090300,0.8556,0.8560,0.8555,0.8559
AUDUSD,20100614,090400,0.8560,0.8565,0.8559,0.8565
AUDUSD,20100614,090500,0.8564,0.8565,0.8563,0.8564
AUDUSD,20100614,090600,0.8565,0.8567,0.8565,0.8567
AUDUSD,20100614,090700,0.8567,0.8567,0.8563,0.8564
AUDUSD,20100614,090800,0.8563,0.8564,0.8562,0.8564
AUDUSD,20100614,090900,0.8563,0.8563,0.8562,0.8562
AUDUSD,20100614,091000,0.8562,0.8562,0.8558,0.8558
AUDUSD,20100614,091100,0.8557,0.8560,0.8557,0.8560
AUDUSD,20100614,091200,0.8559,0.8559,0.8557,0.8559
AUDUSD,20100614,091300,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100614,091400,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100614,091500,0.8558,0.8559,0.8557,0.8558
AUDUSD,20100614,091600,0.8557,0.8558,0.8555,0.8555
AUDUSD,20100614,091700,0.8554,0.8560,0.8554,0.8560
AUDUSD,20100614,091800,0.8559,0.8559,0.8555,0.8555
AUDUSD,20100614,091900,0.8554,0.8556,0.8554,0.8556
AUDUSD,20100614,092000,0.8557,0.8558,0.8556,0.8558
AUDUSD,20100614,092100,0.8557,0.8558,0.8556,0.8557
AUDUSD,20100614,092200,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100614,092300,0.8558,0.8558,0.8556,0.8557
AUDUSD,20100614,092400,0.8556,0.8558,0.8554,0.8558
AUDUSD,20100614,092500,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,092600,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100614,092700,0.8559,0.8560,0.8558,0.8558
AUDUSD,20100614,092800,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,092900,0.8560,0.8563,0.8560,0.8561
AUDUSD,20100614,093000,0.8562,0.8564,0.8562,0.8564
AUDUSD,20100614,093100,0.8565,0.8566,0.8565,0.8565
AUDUSD,20100614,093200,0.8566,0.8567,0.8565,0.8565
AUDUSD,20100614,093300,0.8565,0.8565,0.8563,0.8563
AUDUSD,20100614,093400,0.8563,0.8564,0.8562,0.8562
AUDUSD,20100614,093500,0.8561,0.8562,0.8561,0.8562
AUDUSD,20100614,093600,0.8561,0.8561,0.8556,0.8556
AUDUSD,20100614,093700,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100614,093800,0.8555,0.8556,0.8553,0.8554
AUDUSD,20100614,093900,0.8553,0.8556,0.8553,0.8556
AUDUSD,20100614,094000,0.8557,0.8557,0.8556,0.8557
AUDUSD,20100614,094100,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100614,094200,0.8556,0.8556,0.8551,0.8551
AUDUSD,20100614,094300,0.8551,0.8553,0.8551,0.8553
AUDUSD,20100614,094400,0.8552,0.8552,0.8550,0.8551
AUDUSD,20100614,094500,0.8550,0.8551,0.8550,0.8550
AUDUSD,20100614,094600,0.8549,0.8550,0.8549,0.8549
AUDUSD,20100614,094700,0.8548,0.8550,0.8548,0.8550
AUDUSD,20100614,094800,0.8549,0.8549,0.8548,0.8549
AUDUSD,20100614,094900,0.8549,0.8549,0.8545,0.8546
AUDUSD,20100614,095000,0.8545,0.8546,0.8545,0.8545
AUDUSD,20100614,095100,0.8544,0.8547,0.8543,0.8547
AUDUSD,20100614,095200,0.8548,0.8553,0.8548,0.8553
AUDUSD,20100614,095300,0.8554,0.8557,0.8553,0.8555
AUDUSD,20100614,095400,0.8556,0.8557,0.8552,0.8552
AUDUSD,20100614,095500,0.8551,0.8554,0.8549,0.8554
AUDUSD,20100614,095600,0.8553,0.8554,0.8553,0.8553
AUDUSD,20100614,095700,0.8554,0.8557,0.8554,0.8557
AUDUSD,20100614,095800,0.8558,0.8561,0.8557,0.8559
AUDUSD,20100614,095900,0.8560,0.8561,0.8559,0.8560
AUDUSD,20100614,100000,0.8561,0.8561,0.8558,0.8558
AUDUSD,20100614,100100,0.8559,0.8560,0.8556,0.8556
AUDUSD,20100614,100200,0.8555,0.8556,0.8553,0.8555
AUDUSD,20100614,100300,0.8554,0.8555,0.8554,0.8554
AUDUSD,20100614,100400,0.8553,0.8554,0.8553,0.8554
AUDUSD,20100614,100500,0.8554,0.8555,0.8553,0.8553
AUDUSD,20100614,100600,0.8554,0.8558,0.8554,0.8556
AUDUSD,20100614,100700,0.8556,0.8556,0.8553,0.8553
AUDUSD,20100614,100800,0.8554,0.8554,0.8548,0.8551
AUDUSD,20100614,100900,0.8551,0.8551,0.8550,0.8551
AUDUSD,20100614,101000,0.8551,0.8556,0.8551,0.8555
AUDUSD,20100614,101100,0.8555,0.8555,0.8552,0.8552
AUDUSD,20100614,101200,0.8552,0.8553,0.8551,0.8551
AUDUSD,20100614,101300,0.8550,0.8555,0.8550,0.8555
AUDUSD,20100614,101400,0.8555,0.8558,0.8555,0.8558
AUDUSD,20100614,101500,0.8557,0.8560,0.8556,0.8560
AUDUSD,20100614,101600,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,101700,0.8559,0.8560,0.8557,0.8558
AUDUSD,20100614,101800,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100614,101900,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100614,102000,0.8561,0.8562,0.8560,0.8562
AUDUSD,20100614,102100,0.8561,0.8562,0.8559,0.8559
AUDUSD,20100614,102200,0.8560,0.8565,0.8560,0.8565
AUDUSD,20100614,102300,0.8564,0.8565,0.8564,0.8564
AUDUSD,20100614,102400,0.8563,0.8563,0.8560,0.8561
AUDUSD,20100614,102500,0.8562,0.8564,0.8562,0.8563
AUDUSD,20100614,102600,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100614,102700,0.8564,0.8565,0.8563,0.8565
AUDUSD,20100614,102800,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100614,102900,0.8566,0.8567,0.8565,0.8567
AUDUSD,20100614,103000,0.8568,0.8571,0.8568,0.8569
AUDUSD,20100614,103100,0.8568,0.8568,0.8567,0.8568
AUDUSD,20100614,103200,0.8569,0.8570,0.8569,0.8570
AUDUSD,20100614,103300,0.8569,0.8569,0.8565,0.8565
AUDUSD,20100614,103400,0.8564,0.8565,0.8563,0.8563
AUDUSD,20100614,103500,0.8564,0.8570,0.8564,0.8569
AUDUSD,20100614,103600,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100614,103700,0.8571,0.8571,0.8569,0.8569
AUDUSD,20100614,103800,0.8569,0.8569,0.8569,0.8569
AUDUSD,20100614,103900,0.8569,0.8569,0.8567,0.8567
AUDUSD,20100614,104000,0.8567,0.8568,0.8566,0.8566
AUDUSD,20100614,104100,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100614,104200,0.8564,0.8564,0.8561,0.8561
AUDUSD,20100614,104300,0.8562,0.8565,0.8562,0.8565
AUDUSD,20100614,104400,0.8566,0.8567,0.8566,0.8566
AUDUSD,20100614,104500,0.8567,0.8567,0.8565,0.8566
AUDUSD,20100614,104600,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100614,104700,0.8567,0.8569,0.8567,0.8569
AUDUSD,20100614,104800,0.8568,0.8569,0.8568,0.8568
AUDUSD,20100614,104900,0.8567,0.8569,0.8567,0.8569
AUDUSD,20100614,105000,0.8568,0.8571,0.8568,0.8571
AUDUSD,20100614,105100,0.8572,0.8575,0.8572,0.8574
AUDUSD,20100614,105200,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100614,105300,0.8571,0.8571,0.8568,0.8571
AUDUSD,20100614,105400,0.8571,0.8571,0.8570,0.8570
AUDUSD,20100614,105500,0.8569,0.8569,0.8568,0.8569
AUDUSD,20100614,105600,0.8570,0.8572,0.8570,0.8572
AUDUSD,20100614,105700,0.8572,0.8572,0.8570,0.8570
AUDUSD,20100614,105800,0.8570,0.8572,0.8569,0.8571
AUDUSD,20100614,105900,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100614,110000,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100614,110100,0.8571,0.8572,0.8571,0.8572
AUDUSD,20100614,110200,0.8572,0.8575,0.8572,0.8575
AUDUSD,20100614,110300,0.8576,0.8583,0.8575,0.8583
AUDUSD,20100614,110400,0.8582,0.8582,0.8580,0.8580
AUDUSD,20100614,110500,0.8579,0.8579,0.8578,0.8579
AUDUSD,20100614,110600,0.8579,0.8579,0.8574,0.8574
AUDUSD,20100614,110700,0.8575,0.8575,0.8572,0.8573
AUDUSD,20100614,110800,0.8572,0.8573,0.8571,0.8572
AUDUSD,20100614,110900,0.8573,0.8574,0.8572,0.8573
AUDUSD,20100614,111000,0.8572,0.8572,0.8570,0.8570
AUDUSD,20100614,111100,0.8571,0.8575,0.8571,0.8575
AUDUSD,20100614,111200,0.8574,0.8574,0.8572,0.8572
AUDUSD,20100614,111300,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100614,111400,0.8571,0.8573,0.8570,0.8573
AUDUSD,20100614,111500,0.8574,0.8574,0.8572,0.8572
AUDUSD,20100614,111600,0.8572,0.8573,0.8572,0.8573
AUDUSD,20100614,111700,0.8573,0.8576,0.8573,0.8576
AUDUSD,20100614,111800,0.8576,0.8576,0.8575,0.8575
AUDUSD,20100614,111900,0.8574,0.8575,0.8574,0.8575
AUDUSD,20100614,112000,0.8576,0.8576,0.8575,0.8576
AUDUSD,20100614,112100,0.8577,0.8581,0.8577,0.8581
AUDUSD,20100614,112200,0.8582,0.8583,0.8581,0.8583
AUDUSD,20100614,112300,0.8582,0.8586,0.8582,0.8586
AUDUSD,20100614,112400,0.8586,0.8586,0.8584,0.8584
AUDUSD,20100614,112500,0.8585,0.8591,0.8585,0.8591
AUDUSD,20100614,112600,0.8590,0.8594,0.8590,0.8593
AUDUSD,20100614,112700,0.8594,0.8594,0.8593,0.8593
AUDUSD,20100614,112800,0.8592,0.8592,0.8592,0.8592
AUDUSD,20100614,112900,0.8593,0.8593,0.8591,0.8591
AUDUSD,20100614,113000,0.8592,0.8592,0.8591,0.8591
AUDUSD,20100614,113100,0.8590,0.8590,0.8587,0.8589
AUDUSD,20100614,113200,0.8590,0.8591,0.8590,0.8590
AUDUSD,20100614,113300,0.8591,0.8593,0.8591,0.8593
AUDUSD,20100614,113400,0.8594,0.8599,0.8594,0.8598
AUDUSD,20100614,113500,0.8599,0.8599,0.8597,0.8597
AUDUSD,20100614,113600,0.8597,0.8601,0.8597,0.8601
AUDUSD,20100614,113700,0.8602,0.8606,0.8602,0.8605
AUDUSD,20100614,113800,0.8604,0.8605,0.8604,0.8604
AUDUSD,20100614,113900,0.8605,0.8605,0.8603,0.8603
AUDUSD,20100614,114000,0.8604,0.8604,0.8603,0.8604
AUDUSD,20100614,114100,0.8603,0.8605,0.8603,0.8604
AUDUSD,20100614,114200,0.8603,0.8605,0.8603,0.8604
AUDUSD,20100614,114300,0.8604,0.8608,0.8604,0.8607
AUDUSD,20100614,114400,0.8608,0.8610,0.8608,0.8609
AUDUSD,20100614,114500,0.8610,0.8612,0.8609,0.8611
AUDUSD,20100614,114600,0.8610,0.8611,0.8607,0.8608
AUDUSD,20100614,114700,0.8607,0.8607,0.8604,0.8605
AUDUSD,20100614,114800,0.8606,0.8607,0.8606,0.8606
AUDUSD,20100614,114900,0.8605,0.8606,0.8605,0.8605
AUDUSD,20100614,115000,0.8605,0.8606,0.8604,0.8606
AUDUSD,20100614,115100,0.8606,0.8606,0.8606,0.8606
AUDUSD,20100614,115200,0.8607,0.8607,0.8606,0.8607
AUDUSD,20100614,115300,0.8606,0.8607,0.8606,0.8606
AUDUSD,20100614,115400,0.8607,0.8608,0.8606,0.8608
AUDUSD,20100614,115500,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100614,115600,0.8610,0.8610,0.8607,0.8607
AUDUSD,20100614,115700,0.8607,0.8607,0.8606,0.8606
AUDUSD,20100614,115800,0.8605,0.8606,0.8604,0.8606
AUDUSD,20100614,115900,0.8606,0.8607,0.8605,0.8606
AUDUSD,20100614,120000,0.8606,0.8606,0.8606,0.8606
AUDUSD,20100614,120100,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100614,120200,0.8606,0.8606,0.8606,0.8606
AUDUSD,20100614,120300,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100614,120400,0.8605,0.8606,0.8605,0.8605
AUDUSD,20100614,120500,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100614,120600,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100614,120700,0.8603,0.8603,0.8601,0.8601
AUDUSD,20100614,120800,0.8602,0.8603,0.8602,0.8602
AUDUSD,20100614,120900,0.8601,0.8602,0.8601,0.8602
AUDUSD,20100614,121000,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100614,121100,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100614,121200,0.8601,0.8601,0.8599,0.8599
AUDUSD,20100614,121300,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100614,121400,0.8601,0.8604,0.8601,0.8604
AUDUSD,20100614,121500,0.8603,0.8603,0.8600,0.8600
AUDUSD,20100614,121600,0.8601,0.8602,0.8600,0.8601
AUDUSD,20100614,121700,0.8601,0.8602,0.8601,0.8602
AUDUSD,20100614,121800,0.8603,0.8604,0.8602,0.8602
AUDUSD,20100614,121900,0.8603,0.8604,0.8603,0.8604
AUDUSD,20100614,122000,0.8603,0.8604,0.8603,0.8603
AUDUSD,20100614,122100,0.8603,0.8603,0.8602,0.8602
AUDUSD,20100614,122200,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100614,122300,0.8603,0.8606,0.8603,0.8606
AUDUSD,20100614,122400,0.8606,0.8606,0.8604,0.8604
AUDUSD,20100614,122500,0.8605,0.8605,0.8605,0.8605
AUDUSD,20100614,122600,0.8604,0.8605,0.8602,0.8602
AUDUSD,20100614,122700,0.8601,0.8603,0.8601,0.8603
AUDUSD,20100614,122800,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100614,122900,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100614,123000,0.8602,0.8603,0.8602,0.8603
AUDUSD,20100614,123100,0.8603,0.8603,0.8602,0.8603
AUDUSD,20100614,123200,0.8602,0.8603,0.8602,0.8603
AUDUSD,20100614,123300,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100614,123400,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100614,123500,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100614,123600,0.8601,0.8602,0.8601,0.8601
AUDUSD,20100614,123700,0.8602,0.8602,0.8601,0.8602
AUDUSD,20100614,123800,0.8601,0.8601,0.8601,0.8601
AUDUSD,20100614,123900,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100614,124000,0.8599,0.8599,0.8598,0.8598
AUDUSD,20100614,124100,0.8598,0.8599,0.8598,0.8599
AUDUSD,20100614,124200,0.8600,0.8600,0.8598,0.8598
AUDUSD,20100614,124300,0.8599,0.8600,0.8598,0.8598
AUDUSD,20100614,124400,0.8597,0.8597,0.8593,0.8595
AUDUSD,20100614,124500,0.8594,0.8594,0.8592,0.8593
AUDUSD,20100614,124600,0.8593,0.8594,0.8593,0.8594
AUDUSD,20100614,124700,0.8593,0.8597,0.8593,0.8596
AUDUSD,20100614,124800,0.8597,0.8602,0.8596,0.8601
AUDUSD,20100614,124900,0.8601,0.8601,0.8601,0.8601
AUDUSD,20100614,125000,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100614,125100,0.8602,0.8605,0.8602,0.8604
AUDUSD,20100614,125200,0.8605,0.8606,0.8603,0.8604
AUDUSD,20100614,125300,0.8605,0.8605,0.8601,0.8601
AUDUSD,20100614,125400,0.8601,0.8601,0.8600,0.8600
AUDUSD,20100614,125500,0.8600,0.8602,0.8600,0.8602
AUDUSD,20100614,125600,0.8601,0.8603,0.8601,0.8603
AUDUSD,20100614,125700,0.8602,0.8603,0.8602,0.8602
AUDUSD,20100614,125800,0.8603,0.8605,0.8603,0.8605
AUDUSD,20100614,125900,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100614,130000,0.8602,0.8602,0.8599,0.8600
AUDUSD,20100614,130100,0.8601,0.8602,0.8601,0.8601
AUDUSD,20100614,130200,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100614,130300,0.8600,0.8600,0.8599,0.8599
AUDUSD,20100614,130400,0.8598,0.8598,0.8591,0.8591
AUDUSD,20100614,130500,0.8591,0.8592,0.8591,0.8591
AUDUSD,20100614,130600,0.8592,0.8594,0.8591,0.8594
AUDUSD,20100614,130700,0.8593,0.8593,0.8592,0.8593
AUDUSD,20100614,130800,0.8593,0.8595,0.8593,0.8594
AUDUSD,20100614,130900,0.8594,0.8594,0.8591,0.8593
AUDUSD,20100614,131000,0.8594,0.8594,0.8593,0.8594
AUDUSD,20100614,131100,0.8593,0.8593,0.8593,0.8593
AUDUSD,20100614,131200,0.8593,0.8594,0.8593,0.8594
AUDUSD,20100614,131300,0.8593,0.8594,0.8592,0.8593
AUDUSD,20100614,131400,0.8594,0.8595,0.8593,0.8593
AUDUSD,20100614,131500,0.8594,0.8598,0.8594,0.8597
AUDUSD,20100614,131600,0.8598,0.8602,0.8598,0.8602
AUDUSD,20100614,131700,0.8603,0.8607,0.8603,0.8607
AUDUSD,20100614,131800,0.8608,0.8612,0.8608,0.8611
AUDUSD,20100614,131900,0.8610,0.8610,0.8608,0.8608
AUDUSD,20100614,132000,0.8608,0.8608,0.8606,0.8606
AUDUSD,20100614,132100,0.8607,0.8608,0.8605,0.8605
AUDUSD,20100614,132200,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100614,132300,0.8603,0.8604,0.8602,0.8603
AUDUSD,20100614,132400,0.8604,0.8605,0.8601,0.8601
AUDUSD,20100614,132500,0.8600,0.8600,0.8596,0.8597
AUDUSD,20100614,132600,0.8596,0.8599,0.8595,0.8599
AUDUSD,20100614,132700,0.8600,0.8600,0.8597,0.8597
AUDUSD,20100614,132800,0.8596,0.8596,0.8594,0.8594
AUDUSD,20100614,132900,0.8593,0.8596,0.8593,0.8596
AUDUSD,20100614,133000,0.8597,0.8597,0.8595,0.8595
AUDUSD,20100614,133100,0.8596,0.8596,0.8594,0.8594
AUDUSD,20100614,133200,0.8593,0.8594,0.8593,0.8593
AUDUSD,20100614,133300,0.8592,0.8593,0.8592,0.8593
AUDUSD,20100614,133400,0.8592,0.8596,0.8592,0.8595
AUDUSD,20100614,133500,0.8594,0.8597,0.8594,0.8596
AUDUSD,20100614,133600,0.8597,0.8597,0.8595,0.8597
AUDUSD,20100614,133700,0.8598,0.8600,0.8597,0.8598
AUDUSD,20100614,133800,0.8597,0.8599,0.8597,0.8598
AUDUSD,20100614,133900,0.8597,0.8598,0.8597,0.8597
AUDUSD,20100614,134000,0.8596,0.8597,0.8593,0.8593
AUDUSD,20100614,134100,0.8592,0.8595,0.8592,0.8595
AUDUSD,20100614,134200,0.8596,0.8599,0.8596,0.8598
AUDUSD,20100614,134300,0.8599,0.8600,0.8598,0.8600
AUDUSD,20100614,134400,0.8600,0.8600,0.8600,0.8600
AUDUSD,20100614,134500,0.8600,0.8600,0.8598,0.8598
AUDUSD,20100614,134600,0.8599,0.8600,0.8599,0.8599
AUDUSD,20100614,134700,0.8600,0.8601,0.8599,0.8601
AUDUSD,20100614,134800,0.8602,0.8602,0.8601,0.8602
AUDUSD,20100614,134900,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100614,135000,0.8602,0.8604,0.8602,0.8604
AUDUSD,20100614,135100,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100614,135200,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100614,135300,0.8607,0.8608,0.8607,0.8607
AUDUSD,20100614,135400,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100614,135500,0.8608,0.8610,0.8608,0.8610
AUDUSD,20100614,135600,0.8609,0.8611,0.8609,0.8611
AUDUSD,20100614,135700,0.8611,0.8611,0.8610,0.8611
AUDUSD,20100614,135800,0.8611,0.8611,0.8610,0.8611
AUDUSD,20100614,135900,0.8612,0.8612,0.8611,0.8611
AUDUSD,20100614,140000,0.8610,0.8611,0.8609,0.8609
AUDUSD,20100614,140100,0.8610,0.8610,0.8609,0.8610
AUDUSD,20100614,140200,0.8611,0.8611,0.8610,0.8611
AUDUSD,20100614,140300,0.8611,0.8611,0.8610,0.8611
AUDUSD,20100614,140400,0.8611,0.8611,0.8611,0.8611
AUDUSD,20100614,140500,0.8610,0.8611,0.8610,0.8611
AUDUSD,20100614,140600,0.8612,0.8614,0.8612,0.8613
AUDUSD,20100614,140700,0.8613,0.8613,0.8611,0.8611
AUDUSD,20100614,140800,0.8611,0.8612,0.8611,0.8612
AUDUSD,20100614,140900,0.8612,0.8612,0.8611,0.8611
AUDUSD,20100614,141000,0.8611,0.8611,0.8611,0.8611
AUDUSD,20100614,141100,0.8611,0.8612,0.8610,0.8610
AUDUSD,20100614,141200,0.8610,0.8610,0.8609,0.8609
AUDUSD,20100614,141300,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100614,141400,0.8610,0.8611,0.8610,0.8611
AUDUSD,20100614,141500,0.8612,0.8612,0.8612,0.8612
AUDUSD,20100614,141600,0.8612,0.8612,0.8611,0.8612
AUDUSD,20100614,141700,0.8613,0.8616,0.8612,0.8616
AUDUSD,20100614,141800,0.8617,0.8621,0.8617,0.8619
AUDUSD,20100614,141900,0.8620,0.8625,0.8620,0.8625
AUDUSD,20100614,142000,0.8626,0.8626,0.8624,0.8625
AUDUSD,20100614,142100,0.8624,0.8635,0.8624,0.8634
AUDUSD,20100614,142200,0.8635,0.8641,0.8635,0.8638
AUDUSD,20100614,142300,0.8637,0.8639,0.8636,0.8636
AUDUSD,20100614,142400,0.8635,0.8635,0.8633,0.8633
AUDUSD,20100614,142500,0.8634,0.8639,0.8634,0.8639
AUDUSD,20100614,142600,0.8638,0.8639,0.8637,0.8638
AUDUSD,20100614,142700,0.8639,0.8641,0.8638,0.8638
AUDUSD,20100614,142800,0.8637,0.8637,0.8635,0.8635
AUDUSD,20100614,142900,0.8634,0.8634,0.8631,0.8631
AUDUSD,20100614,143000,0.8632,0.8632,0.8629,0.8629
AUDUSD,20100614,143100,0.8630,0.8633,0.8630,0.8632
AUDUSD,20100614,143200,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100614,143300,0.8631,0.8634,0.8630,0.8634
AUDUSD,20100614,143400,0.8633,0.8633,0.8630,0.8630
AUDUSD,20100614,143500,0.8629,0.8630,0.8629,0.8629
AUDUSD,20100614,143600,0.8628,0.8630,0.8628,0.8630
AUDUSD,20100614,143700,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100614,143800,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100614,143900,0.8627,0.8629,0.8627,0.8629
AUDUSD,20100614,144000,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100614,144100,0.8628,0.8628,0.8628,0.8628
AUDUSD,20100614,144200,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100614,144300,0.8627,0.8630,0.8627,0.8630
AUDUSD,20100614,144400,0.8630,0.8631,0.8629,0.8629
AUDUSD,20100614,144500,0.8629,0.8632,0.8629,0.8632
AUDUSD,20100614,144600,0.8632,0.8634,0.8632,0.8633
AUDUSD,20100614,144700,0.8632,0.8632,0.8630,0.8630
AUDUSD,20100614,144800,0.8629,0.8633,0.8629,0.8633
AUDUSD,20100614,144900,0.8632,0.8632,0.8630,0.8630
AUDUSD,20100614,145000,0.8631,0.8632,0.8628,0.8629
AUDUSD,20100614,145100,0.8628,0.8630,0.8628,0.8629
AUDUSD,20100614,145200,0.8630,0.8632,0.8630,0.8631
AUDUSD,20100614,145300,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100614,145400,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100614,145500,0.8629,0.8629,0.8628,0.8629
AUDUSD,20100614,145600,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100614,145700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100614,145800,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100614,145900,0.8629,0.8629,0.8626,0.8626
AUDUSD,20100614,150000,0.8626,0.8628,0.8626,0.8628
AUDUSD,20100614,150100,0.8627,0.8628,0.8626,0.8626
AUDUSD,20100614,150200,0.8625,0.8626,0.8625,0.8626
AUDUSD,20100614,150300,0.8626,0.8626,0.8625,0.8625
AUDUSD,20100614,150400,0.8626,0.8627,0.8626,0.8627
AUDUSD,20100614,150500,0.8626,0.8627,0.8625,0.8625
AUDUSD,20100614,150600,0.8625,0.8625,0.8624,0.8625
AUDUSD,20100614,150700,0.8625,0.8625,0.8623,0.8623
AUDUSD,20100614,150800,0.8624,0.8624,0.8623,0.8624
AUDUSD,20100614,150900,0.8623,0.8624,0.8620,0.8620
AUDUSD,20100614,151000,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100614,151100,0.8622,0.8623,0.8622,0.8622
AUDUSD,20100614,151200,0.8622,0.8623,0.8622,0.8622
AUDUSD,20100614,151300,0.8622,0.8623,0.8621,0.8621
AUDUSD,20100614,151400,0.8622,0.8622,0.8621,0.8622
AUDUSD,20100614,151500,0.8622,0.8624,0.8622,0.8623
AUDUSD,20100614,151600,0.8623,0.8626,0.8623,0.8626
AUDUSD,20100614,151700,0.8625,0.8628,0.8625,0.8628
AUDUSD,20100614,151800,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100614,151900,0.8628,0.8629,0.8628,0.8629
AUDUSD,20100614,152000,0.8628,0.8629,0.8626,0.8627
AUDUSD,20100614,152100,0.8627,0.8629,0.8626,0.8629
AUDUSD,20100614,152200,0.8628,0.8630,0.8628,0.8630
AUDUSD,20100614,152300,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100614,152400,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100614,152500,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100614,152600,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100614,152700,0.8631,0.8633,0.8631,0.8633
AUDUSD,20100614,152800,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100614,152900,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100614,153000,0.8634,0.8636,0.8634,0.8636
AUDUSD,20100614,153100,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100614,153200,0.8637,0.8637,0.8636,0.8637
AUDUSD,20100614,153300,0.8636,0.8637,0.8636,0.8636
AUDUSD,20100614,153400,0.8635,0.8635,0.8632,0.8633
AUDUSD,20100614,153500,0.8634,0.8634,0.8630,0.8630
AUDUSD,20100614,153600,0.8631,0.8631,0.8630,0.8630
AUDUSD,20100614,153700,0.8630,0.8632,0.8630,0.8631
AUDUSD,20100614,153800,0.8630,0.8630,0.8628,0.8628
AUDUSD,20100614,153900,0.8627,0.8627,0.8623,0.8623
AUDUSD,20100614,154000,0.8624,0.8626,0.8623,0.8624
AUDUSD,20100614,154100,0.8625,0.8627,0.8624,0.8625
AUDUSD,20100614,154200,0.8626,0.8627,0.8626,0.8627
AUDUSD,20100614,154300,0.8626,0.8627,0.8624,0.8627
AUDUSD,20100614,154400,0.8628,0.8633,0.8628,0.8633
AUDUSD,20100614,154500,0.8632,0.8634,0.8632,0.8633
AUDUSD,20100614,154600,0.8632,0.8633,0.8629,0.8629
AUDUSD,20100614,154700,0.8630,0.8634,0.8630,0.8633
AUDUSD,20100614,154800,0.8633,0.8638,0.8633,0.8637
AUDUSD,20100614,154900,0.8638,0.8644,0.8638,0.8641
AUDUSD,20100614,155000,0.8640,0.8641,0.8639,0.8639
AUDUSD,20100614,155100,0.8640,0.8642,0.8640,0.8641
AUDUSD,20100614,155200,0.8642,0.8643,0.8640,0.8642
AUDUSD,20100614,155300,0.8641,0.8642,0.8639,0.8639
AUDUSD,20100614,155400,0.8640,0.8640,0.8637,0.8639
AUDUSD,20100614,155500,0.8638,0.8638,0.8634,0.8634
AUDUSD,20100614,155600,0.8633,0.8635,0.8633,0.8635
AUDUSD,20100614,155700,0.8634,0.8634,0.8630,0.8630
AUDUSD,20100614,155800,0.8629,0.8630,0.8627,0.8628
AUDUSD,20100614,155900,0.8628,0.8629,0.8627,0.8628
AUDUSD,20100614,160000,0.8629,0.8633,0.8629,0.8630
AUDUSD,20100614,160100,0.8631,0.8639,0.8631,0.8639
AUDUSD,20100614,160200,0.8640,0.8642,0.8638,0.8638
AUDUSD,20100614,160300,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100614,160400,0.8638,0.8638,0.8636,0.8636
AUDUSD,20100614,160500,0.8637,0.8638,0.8636,0.8636
AUDUSD,20100614,160600,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100614,160700,0.8638,0.8638,0.8636,0.8637
AUDUSD,20100614,160800,0.8636,0.8636,0.8633,0.8633
AUDUSD,20100614,160900,0.8634,0.8634,0.8631,0.8632
AUDUSD,20100614,161000,0.8633,0.8634,0.8632,0.8632
AUDUSD,20100614,161100,0.8631,0.8634,0.8631,0.8632
AUDUSD,20100614,161200,0.8631,0.8633,0.8629,0.8632
AUDUSD,20100614,161300,0.8633,0.8636,0.8633,0.8636
AUDUSD,20100614,161400,0.8635,0.8636,0.8633,0.8635
AUDUSD,20100614,161500,0.8636,0.8636,0.8632,0.8632
AUDUSD,20100614,161600,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100614,161700,0.8634,0.8637,0.8633,0.8637
AUDUSD,20100614,161800,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100614,161900,0.8638,0.8643,0.8638,0.8643
AUDUSD,20100614,162000,0.8644,0.8655,0.8644,0.8655
AUDUSD,20100614,162100,0.8654,0.8657,0.8654,0.8657
AUDUSD,20100614,162200,0.8656,0.8656,0.8652,0.8653
AUDUSD,20100614,162300,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100614,162400,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100614,162500,0.8649,0.8651,0.8649,0.8650
AUDUSD,20100614,162600,0.8649,0.8650,0.8648,0.8649
AUDUSD,20100614,162700,0.8648,0.8649,0.8647,0.8648
AUDUSD,20100614,162800,0.8648,0.8648,0.8647,0.8647
AUDUSD,20100614,162900,0.8646,0.8648,0.8645,0.8647
AUDUSD,20100614,163000,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100614,163100,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100614,163200,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100614,163300,0.8646,0.8646,0.8641,0.8642
AUDUSD,20100614,163400,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100614,163500,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100614,163600,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100614,163700,0.8641,0.8641,0.8640,0.8641
AUDUSD,20100614,163800,0.8640,0.8642,0.8640,0.8640
AUDUSD,20100614,163900,0.8639,0.8641,0.8639,0.8640
AUDUSD,20100614,164000,0.8641,0.8643,0.8640,0.8643
AUDUSD,20100614,164100,0.8642,0.8644,0.8641,0.8644
AUDUSD,20100614,164200,0.8643,0.8643,0.8642,0.8643
AUDUSD,20100614,164300,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100614,164400,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100614,164500,0.8637,0.8639,0.8637,0.8637
AUDUSD,20100614,164600,0.8637,0.8641,0.8637,0.8640
AUDUSD,20100614,164700,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100614,164800,0.8639,0.8640,0.8638,0.8639
AUDUSD,20100614,164900,0.8638,0.8641,0.8638,0.8641
AUDUSD,20100614,165000,0.8642,0.8650,0.8642,0.8647
AUDUSD,20100614,165100,0.8646,0.8647,0.8639,0.8641
AUDUSD,20100614,165200,0.8642,0.8645,0.8642,0.8643
AUDUSD,20100614,165300,0.8643,0.8645,0.8643,0.8645
AUDUSD,20100614,165400,0.8645,0.8646,0.8644,0.8646
AUDUSD,20100614,165500,0.8646,0.8647,0.8645,0.8645
AUDUSD,20100614,165600,0.8646,0.8650,0.8646,0.8650
AUDUSD,20100614,165700,0.8649,0.8649,0.8646,0.8646
AUDUSD,20100614,165800,0.8647,0.8653,0.8647,0.8647
AUDUSD,20100614,165900,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100614,170000,0.8644,0.8647,0.8643,0.8645
AUDUSD,20100614,170100,0.8646,0.8647,0.8644,0.8644
AUDUSD,20100614,170200,0.8645,0.8647,0.8645,0.8646
AUDUSD,20100614,170300,0.8645,0.8648,0.8645,0.8645
AUDUSD,20100614,170400,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100614,170500,0.8646,0.8650,0.8646,0.8648
AUDUSD,20100614,170600,0.8649,0.8652,0.8648,0.8652
AUDUSD,20100614,170700,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100614,170800,0.8651,0.8651,0.8649,0.8651
AUDUSD,20100614,170900,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100614,171000,0.8651,0.8654,0.8650,0.8654
AUDUSD,20100614,171100,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100614,171200,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100614,171300,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100614,171400,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100614,171500,0.8653,0.8656,0.8652,0.8656
AUDUSD,20100614,171600,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100614,171700,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100614,171800,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100614,171900,0.8654,0.8656,0.8654,0.8655
AUDUSD,20100614,172000,0.8654,0.8657,0.8654,0.8657
AUDUSD,20100614,172100,0.8658,0.8663,0.8658,0.8663
AUDUSD,20100614,172200,0.8662,0.8663,0.8659,0.8659
AUDUSD,20100614,172300,0.8660,0.8662,0.8660,0.8662
AUDUSD,20100614,172400,0.8661,0.8663,0.8661,0.8662
AUDUSD,20100614,172500,0.8662,0.8663,0.8662,0.8663
AUDUSD,20100614,172600,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100614,172700,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100614,172800,0.8662,0.8662,0.8659,0.8660
AUDUSD,20100614,172900,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100614,173000,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100614,173100,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100614,173200,0.8657,0.8658,0.8656,0.8656
AUDUSD,20100614,173300,0.8657,0.8658,0.8656,0.8658
AUDUSD,20100614,173400,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100614,173500,0.8653,0.8656,0.8653,0.8655
AUDUSD,20100614,173600,0.8656,0.8656,0.8650,0.8651
AUDUSD,20100614,173700,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100614,173800,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100614,173900,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100614,174000,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100614,174100,0.8644,0.8648,0.8644,0.8648
AUDUSD,20100614,174200,0.8647,0.8648,0.8644,0.8648
AUDUSD,20100614,174300,0.8649,0.8651,0.8648,0.8651
AUDUSD,20100614,174400,0.8650,0.8651,0.8648,0.8648
AUDUSD,20100614,174500,0.8648,0.8650,0.8648,0.8648
AUDUSD,20100614,174600,0.8648,0.8648,0.8644,0.8644
AUDUSD,20100614,174700,0.8645,0.8645,0.8643,0.8644
AUDUSD,20100614,174800,0.8645,0.8647,0.8645,0.8646
AUDUSD,20100614,174900,0.8647,0.8648,0.8647,0.8647
AUDUSD,20100614,175000,0.8646,0.8646,0.8643,0.8643
AUDUSD,20100614,175100,0.8643,0.8646,0.8643,0.8645
AUDUSD,20100614,175200,0.8644,0.8644,0.8640,0.8640
AUDUSD,20100614,175300,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100614,175400,0.8640,0.8640,0.8636,0.8637
AUDUSD,20100614,175500,0.8637,0.8637,0.8635,0.8635
AUDUSD,20100614,175600,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100614,175700,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100614,175800,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100614,175900,0.8635,0.8636,0.8635,0.8636
AUDUSD,20100614,180000,0.8636,0.8636,0.8632,0.8632
AUDUSD,20100614,180100,0.8631,0.8631,0.8630,0.8630
AUDUSD,20100614,180200,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100614,180300,0.8632,0.8634,0.8632,0.8634
AUDUSD,20100614,180400,0.8635,0.8639,0.8635,0.8639
AUDUSD,20100614,180500,0.8640,0.8643,0.8640,0.8641
AUDUSD,20100614,180600,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100614,180700,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100614,180800,0.8642,0.8643,0.8641,0.8641
AUDUSD,20100614,180900,0.8641,0.8641,0.8639,0.8639
AUDUSD,20100614,181000,0.8638,0.8638,0.8636,0.8637
AUDUSD,20100614,181100,0.8636,0.8637,0.8636,0.8636
AUDUSD,20100614,181200,0.8635,0.8636,0.8634,0.8635
AUDUSD,20100614,181300,0.8634,0.8634,0.8633,0.8633
AUDUSD,20100614,181400,0.8634,0.8634,0.8631,0.8631
AUDUSD,20100614,181500,0.8630,0.8634,0.8630,0.8634
AUDUSD,20100614,181600,0.8634,0.8635,0.8634,0.8634
AUDUSD,20100614,181700,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100614,181800,0.8633,0.8633,0.8630,0.8630
AUDUSD,20100614,181900,0.8631,0.8632,0.8631,0.8631
AUDUSD,20100614,182000,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100614,182100,0.8630,0.8633,0.8630,0.8632
AUDUSD,20100614,182200,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100614,182300,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100614,182400,0.8632,0.8635,0.8632,0.8634
AUDUSD,20100614,182500,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100614,182600,0.8633,0.8634,0.8632,0.8633
AUDUSD,20100614,182700,0.8633,0.8633,0.8630,0.8630
AUDUSD,20100614,182800,0.8630,0.8631,0.8630,0.8630
AUDUSD,20100614,182900,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100614,183000,0.8630,0.8630,0.8627,0.8629
AUDUSD,20100614,183100,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100614,183200,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100614,183300,0.8629,0.8631,0.8629,0.8630
AUDUSD,20100614,183400,0.8629,0.8629,0.8629,0.8629
AUDUSD,20100614,183500,0.8629,0.8629,0.8627,0.8628
AUDUSD,20100614,183600,0.8628,0.8629,0.8628,0.8628
AUDUSD,20100614,183700,0.8629,0.8629,0.8628,0.8629
AUDUSD,20100614,183800,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100614,183900,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100614,184000,0.8627,0.8628,0.8627,0.8627
AUDUSD,20100614,184100,0.8626,0.8626,0.8622,0.8623
AUDUSD,20100614,184200,0.8622,0.8623,0.8620,0.8620
AUDUSD,20100614,184300,0.8619,0.8621,0.8619,0.8619
AUDUSD,20100614,184400,0.8620,0.8622,0.8620,0.8621
AUDUSD,20100614,184500,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100614,184600,0.8618,0.8619,0.8618,0.8618
AUDUSD,20100614,184700,0.8618,0.8620,0.8618,0.8619
AUDUSD,20100614,184800,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100614,184900,0.8619,0.8620,0.8617,0.8617
AUDUSD,20100614,185000,0.8616,0.8616,0.8614,0.8614
AUDUSD,20100614,185100,0.8614,0.8615,0.8613,0.8615
AUDUSD,20100614,185200,0.8614,0.8615,0.8612,0.8612
AUDUSD,20100614,185300,0.8613,0.8613,0.8612,0.8613
AUDUSD,20100614,185400,0.8614,0.8614,0.8613,0.8613
AUDUSD,20100614,185500,0.8612,0.8614,0.8612,0.8614
AUDUSD,20100614,185600,0.8614,0.8615,0.8612,0.8612
AUDUSD,20100614,185700,0.8613,0.8613,0.8612,0.8612
AUDUSD,20100614,185800,0.8611,0.8611,0.8611,0.8611
AUDUSD,20100614,185900,0.8612,0.8612,0.8611,0.8612
AUDUSD,20100614,190000,0.8613,0.8615,0.8609,0.8609
AUDUSD,20100614,190100,0.8608,0.8612,0.8606,0.8612
AUDUSD,20100614,190200,0.8611,0.8614,0.8611,0.8614
AUDUSD,20100614,190300,0.8615,0.8618,0.8615,0.8618
AUDUSD,20100614,190400,0.8617,0.8617,0.8615,0.8616
AUDUSD,20100614,190500,0.8617,0.8620,0.8617,0.8618
AUDUSD,20100614,190600,0.8617,0.8617,0.8615,0.8615
AUDUSD,20100614,190700,0.8616,0.8619,0.8616,0.8619
AUDUSD,20100614,190800,0.8620,0.8620,0.8604,0.8608
AUDUSD,20100614,190900,0.8609,0.8611,0.8603,0.8606
AUDUSD,20100614,191000,0.8605,0.8613,0.8605,0.8608
AUDUSD,20100614,191100,0.8607,0.8612,0.8607,0.8611
AUDUSD,20100614,191200,0.8610,0.8610,0.8604,0.8604
AUDUSD,20100614,191300,0.8605,0.8610,0.8605,0.8610
AUDUSD,20100614,191400,0.8611,0.8611,0.8601,0.8601
AUDUSD,20100614,191500,0.8600,0.8600,0.8595,0.8598
AUDUSD,20100614,191600,0.8599,0.8602,0.8599,0.8601
AUDUSD,20100614,191700,0.8601,0.8601,0.8599,0.8599
AUDUSD,20100614,191800,0.8598,0.8602,0.8597,0.8602
AUDUSD,20100614,191900,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100614,192000,0.8600,0.8600,0.8598,0.8599
AUDUSD,20100614,192100,0.8598,0.8600,0.8598,0.8599
AUDUSD,20100614,192200,0.8598,0.8604,0.8598,0.8604
AUDUSD,20100614,192300,0.8604,0.8604,0.8603,0.8604
AUDUSD,20100614,192400,0.8605,0.8607,0.8605,0.8606
AUDUSD,20100614,192500,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100614,192600,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100614,192700,0.8604,0.8604,0.8601,0.8602
AUDUSD,20100614,192800,0.8601,0.8605,0.8601,0.8604
AUDUSD,20100614,192900,0.8603,0.8605,0.8603,0.8605
AUDUSD,20100614,193000,0.8605,0.8606,0.8604,0.8604
AUDUSD,20100614,193100,0.8603,0.8604,0.8603,0.8604
AUDUSD,20100614,193200,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100614,193300,0.8603,0.8604,0.8603,0.8604
AUDUSD,20100614,193400,0.8603,0.8604,0.8603,0.8604
AUDUSD,20100614,193500,0.8604,0.8605,0.8604,0.8604
AUDUSD,20100614,193600,0.8604,0.8606,0.8603,0.8605
AUDUSD,20100614,193700,0.8606,0.8607,0.8605,0.8607
AUDUSD,20100614,193800,0.8606,0.8611,0.8606,0.8611
AUDUSD,20100614,193900,0.8612,0.8613,0.8612,0.8613
AUDUSD,20100614,194000,0.8613,0.8613,0.8611,0.8612
AUDUSD,20100614,194100,0.8613,0.8614,0.8612,0.8613
AUDUSD,20100614,194200,0.8613,0.8615,0.8613,0.8615
AUDUSD,20100614,194300,0.8614,0.8614,0.8612,0.8612
AUDUSD,20100614,194400,0.8613,0.8613,0.8612,0.8613
AUDUSD,20100614,194500,0.8613,0.8613,0.8612,0.8612
AUDUSD,20100614,194600,0.8612,0.8614,0.8612,0.8614
AUDUSD,20100614,194700,0.8613,0.8614,0.8612,0.8614
AUDUSD,20100614,194800,0.8613,0.8614,0.8613,0.8613
AUDUSD,20100614,194900,0.8614,0.8615,0.8614,0.8614
AUDUSD,20100614,195000,0.8613,0.8613,0.8607,0.8607
AUDUSD,20100614,195100,0.8606,0.8606,0.8596,0.8598
AUDUSD,20100614,195200,0.8599,0.8601,0.8599,0.8599
AUDUSD,20100614,195300,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100614,195400,0.8601,0.8601,0.8599,0.8600
AUDUSD,20100614,195500,0.8599,0.8599,0.8598,0.8598
AUDUSD,20100614,195600,0.8598,0.8600,0.8598,0.8598
AUDUSD,20100614,195700,0.8597,0.8598,0.8597,0.8598
AUDUSD,20100614,195800,0.8597,0.8598,0.8597,0.8597
AUDUSD,20100614,195900,0.8598,0.8599,0.8597,0.8597
AUDUSD,20100614,200000,0.8596,0.8596,0.8592,0.8592
AUDUSD,20100614,200100,0.8591,0.8591,0.8586,0.8587
AUDUSD,20100614,200200,0.8586,0.8592,0.8586,0.8592
AUDUSD,20100614,200300,0.8592,0.8593,0.8592,0.8592
AUDUSD,20100614,200400,0.8591,0.8591,0.8587,0.8587
AUDUSD,20100614,200500,0.8588,0.8591,0.8588,0.8590
AUDUSD,20100614,200600,0.8591,0.8593,0.8589,0.8593
AUDUSD,20100614,200700,0.8592,0.8593,0.8592,0.8593
AUDUSD,20100614,200800,0.8592,0.8592,0.8587,0.8587
AUDUSD,20100614,200900,0.8587,0.8593,0.8587,0.8593
AUDUSD,20100614,201000,0.8592,0.8596,0.8592,0.8595
AUDUSD,20100614,201100,0.8596,0.8597,0.8595,0.8597
AUDUSD,20100614,201200,0.8596,0.8599,0.8596,0.8597
AUDUSD,20100614,201300,0.8596,0.8598,0.8596,0.8597
AUDUSD,20100614,201400,0.8597,0.8597,0.8595,0.8595
AUDUSD,20100614,201500,0.8594,0.8595,0.8593,0.8594
AUDUSD,20100614,201600,0.8593,0.8593,0.8588,0.8588
AUDUSD,20100614,201700,0.8587,0.8589,0.8587,0.8587
AUDUSD,20100614,201800,0.8587,0.8589,0.8585,0.8589
AUDUSD,20100614,201900,0.8588,0.8590,0.8586,0.8590
AUDUSD,20100614,202000,0.8589,0.8591,0.8589,0.8591
AUDUSD,20100614,202100,0.8592,0.8593,0.8592,0.8592
AUDUSD,20100614,202200,0.8591,0.8591,0.8589,0.8589
AUDUSD,20100614,202300,0.8588,0.8592,0.8588,0.8591
AUDUSD,20100614,202400,0.8590,0.8590,0.8587,0.8588
AUDUSD,20100614,202500,0.8587,0.8589,0.8585,0.8589
AUDUSD,20100614,202600,0.8590,0.8591,0.8589,0.8590
AUDUSD,20100614,202700,0.8589,0.8589,0.8586,0.8587
AUDUSD,20100614,202800,0.8587,0.8593,0.8587,0.8593
AUDUSD,20100614,202900,0.8594,0.8597,0.8594,0.8597
AUDUSD,20100614,203000,0.8597,0.8597,0.8595,0.8596
AUDUSD,20100614,203100,0.8595,0.8595,0.8590,0.8594
AUDUSD,20100614,203200,0.8593,0.8594,0.8593,0.8593
AUDUSD,20100614,203300,0.8592,0.8594,0.8589,0.8589
AUDUSD,20100614,203400,0.8588,0.8588,0.8586,0.8586
AUDUSD,20100614,203500,0.8587,0.8589,0.8587,0.8589
AUDUSD,20100614,203600,0.8590,0.8592,0.8589,0.8592
AUDUSD,20100614,203700,0.8591,0.8591,0.8586,0.8586
AUDUSD,20100614,203800,0.8587,0.8591,0.8587,0.8589
AUDUSD,20100614,203900,0.8590,0.8590,0.8586,0.8586
AUDUSD,20100614,204000,0.8587,0.8587,0.8586,0.8587
AUDUSD,20100614,204100,0.8587,0.8587,0.8585,0.8585
AUDUSD,20100614,204200,0.8584,0.8587,0.8584,0.8587
AUDUSD,20100614,204300,0.8588,0.8592,0.8587,0.8592
AUDUSD,20100614,204400,0.8593,0.8594,0.8591,0.8594
AUDUSD,20100614,204500,0.8593,0.8593,0.8590,0.8591
AUDUSD,20100614,204600,0.8592,0.8593,0.8592,0.8592
AUDUSD,20100614,204700,0.8591,0.8591,0.8588,0.8591
AUDUSD,20100614,204800,0.8592,0.8598,0.8592,0.8598
AUDUSD,20100614,204900,0.8599,0.8602,0.8599,0.8602
AUDUSD,20100614,205000,0.8603,0.8603,0.8601,0.8601
AUDUSD,20100614,205100,0.8602,0.8602,0.8600,0.8600
AUDUSD,20100614,205200,0.8600,0.8601,0.8599,0.8601
AUDUSD,20100614,205300,0.8601,0.8601,0.8600,0.8600
AUDUSD,20100614,205400,0.8600,0.8602,0.8599,0.8602
AUDUSD,20100614,205500,0.8603,0.8609,0.8603,0.8608
AUDUSD,20100614,205600,0.8608,0.8608,0.8605,0.8606
AUDUSD,20100614,205700,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100614,205800,0.8606,0.8607,0.8606,0.8607
AUDUSD,20100614,205900,0.8606,0.8609,0.8606,0.8608
AUDUSD,20100614,210000,0.8609,0.8612,0.8609,0.8611
AUDUSD,20100614,210100,0.8611,0.8611,0.8609,0.8611
AUDUSD,20100614,210200,0.8611,0.8611,0.8609,0.8609
AUDUSD,20100614,210300,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100614,210400,0.8608,0.8609,0.8608,0.8608
AUDUSD,20100614,210500,0.8607,0.8607,0.8602,0.8602
AUDUSD,20100614,210600,0.8601,0.8609,0.8601,0.8609
AUDUSD,20100614,210700,0.8609,0.8609,0.8608,0.8608
AUDUSD,20100614,210800,0.8607,0.8607,0.8606,0.8606
AUDUSD,20100614,210900,0.8605,0.8608,0.8605,0.8607
AUDUSD,20100614,211000,0.8607,0.8611,0.8606,0.8611
AUDUSD,20100614,211100,0.8611,0.8612,0.8607,0.8608
AUDUSD,20100614,211200,0.8608,0.8608,0.8606,0.8607
AUDUSD,20100614,211300,0.8608,0.8608,0.8607,0.8607
AUDUSD,20100614,211400,0.8607,0.8608,0.8607,0.8607
AUDUSD,20100614,211500,0.8606,0.8606,0.8604,0.8604
AUDUSD,20100614,211600,0.8605,0.8607,0.8605,0.8607
AUDUSD,20100614,211700,0.8608,0.8610,0.8607,0.8610
AUDUSD,20100614,211800,0.8611,0.8612,0.8610,0.8610
AUDUSD,20100614,211900,0.8611,0.8614,0.8611,0.8614
AUDUSD,20100614,212000,0.8615,0.8616,0.8612,0.8613
AUDUSD,20100614,212100,0.8612,0.8613,0.8611,0.8611
AUDUSD,20100614,212200,0.8610,0.8612,0.8608,0.8608
AUDUSD,20100614,212300,0.8607,0.8608,0.8606,0.8606
AUDUSD,20100614,212400,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100614,212500,0.8606,0.8607,0.8605,0.8607
AUDUSD,20100614,212600,0.8606,0.8608,0.8605,0.8608
AUDUSD,20100614,212700,0.8607,0.8607,0.8601,0.8602
AUDUSD,20100614,212800,0.8601,0.8602,0.8601,0.8602
AUDUSD,20100614,212900,0.8602,0.8608,0.8602,0.8608
AUDUSD,20100614,213000,0.8609,0.8609,0.8608,0.8609
AUDUSD,20100614,213100,0.8608,0.8608,0.8604,0.8605
AUDUSD,20100614,213200,0.8606,0.8607,0.8606,0.8606
AUDUSD,20100614,213300,0.8605,0.8605,0.8602,0.8602
AUDUSD,20100614,213400,0.8601,0.8602,0.8600,0.8601
AUDUSD,20100614,213500,0.8600,0.8600,0.8595,0.8595
AUDUSD,20100614,213600,0.8596,0.8596,0.8592,0.8592
AUDUSD,20100614,213700,0.8591,0.8591,0.8587,0.8589
AUDUSD,20100614,213800,0.8588,0.8590,0.8587,0.8587
AUDUSD,20100614,213900,0.8586,0.8588,0.8584,0.8587
AUDUSD,20100614,214000,0.8586,0.8589,0.8585,0.8589
AUDUSD,20100614,214100,0.8590,0.8592,0.8590,0.8590
AUDUSD,20100614,214200,0.8589,0.8592,0.8589,0.8591
AUDUSD,20100614,214300,0.8592,0.8593,0.8590,0.8593
AUDUSD,20100614,214400,0.8592,0.8593,0.8592,0.8593
AUDUSD,20100614,214500,0.8593,0.8598,0.8592,0.8598
AUDUSD,20100614,214600,0.8598,0.8598,0.8592,0.8593
AUDUSD,20100614,214700,0.8594,0.8598,0.8594,0.8597
AUDUSD,20100614,214800,0.8598,0.8598,0.8594,0.8594
AUDUSD,20100614,214900,0.8595,0.8595,0.8592,0.8592
AUDUSD,20100614,215000,0.8593,0.8593,0.8591,0.8593
AUDUSD,20100614,215100,0.8592,0.8592,0.8591,0.8592
AUDUSD,20100614,215200,0.8591,0.8591,0.8590,0.8590
AUDUSD,20100614,215300,0.8589,0.8589,0.8588,0.8588
AUDUSD,20100614,215400,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100614,215500,0.8585,0.8590,0.8585,0.8588
AUDUSD,20100614,215600,0.8589,0.8590,0.8588,0.8588
AUDUSD,20100614,215700,0.8589,0.8589,0.8587,0.8587
AUDUSD,20100614,215800,0.8586,0.8588,0.8586,0.8586
AUDUSD,20100614,215900,0.8587,0.8587,0.8584,0.8584
AUDUSD,20100614,220000,0.8584,0.8585,0.8584,0.8585
AUDUSD,20100614,220100,0.8586,0.8591,0.8585,0.8590
AUDUSD,20100614,220200,0.8590,0.8591,0.8590,0.8591
AUDUSD,20100614,220300,0.8590,0.8591,0.8587,0.8587
AUDUSD,20100614,220400,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100614,220500,0.8585,0.8585,0.8584,0.8585
AUDUSD,20100614,220600,0.8584,0.8585,0.8582,0.8582
AUDUSD,20100614,220700,0.8581,0.8583,0.8581,0.8583
AUDUSD,20100614,220800,0.8583,0.8586,0.8583,0.8586
AUDUSD,20100614,220900,0.8586,0.8586,0.8586,0.8586
AUDUSD,20100614,221000,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100614,221100,0.8585,0.8585,0.8585,0.8585
AUDUSD,20100614,221200,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100614,221300,0.8584,0.8585,0.8584,0.8584
AUDUSD,20100614,221400,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100614,221500,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100614,221600,0.8583,0.8583,0.8582,0.8583
AUDUSD,20100614,221700,0.8583,0.8585,0.8583,0.8585
AUDUSD,20100614,221800,0.8586,0.8586,0.8584,0.8584
AUDUSD,20100614,221900,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100614,222000,0.8584,0.8584,0.8583,0.8584
AUDUSD,20100614,222100,0.8585,0.8585,0.8584,0.8584
AUDUSD,20100614,222200,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100614,222300,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100614,222400,0.8584,0.8585,0.8584,0.8585
AUDUSD,20100614,222500,0.8585,0.8585,0.8585,0.8585
AUDUSD,20100614,222600,0.8585,0.8585,0.8584,0.8585
AUDUSD,20100614,222700,0.8585,0.8585,0.8584,0.8585
AUDUSD,20100614,222800,0.8585,0.8585,0.8585,0.8585
AUDUSD,20100614,222900,0.8585,0.8585,0.8585,0.8585
AUDUSD,20100614,223000,0.8585,0.8585,0.8584,0.8584
AUDUSD,20100614,223100,0.8584,0.8584,0.8583,0.8583
AUDUSD,20100614,223200,0.8582,0.8584,0.8582,0.8583
AUDUSD,20100614,223300,0.8583,0.8583,0.8581,0.8581
AUDUSD,20100614,223400,0.8582,0.8583,0.8582,0.8583
AUDUSD,20100614,223500,0.8583,0.8583,0.8582,0.8583
AUDUSD,20100614,223600,0.8584,0.8585,0.8584,0.8585
AUDUSD,20100614,223700,0.8586,0.8587,0.8586,0.8587
AUDUSD,20100614,223800,0.8587,0.8588,0.8586,0.8587
AUDUSD,20100614,223900,0.8587,0.8587,0.8587,0.8587
AUDUSD,20100614,224000,0.8587,0.8587,0.8586,0.8587
AUDUSD,20100614,224100,0.8586,0.8589,0.8586,0.8589
AUDUSD,20100614,224200,0.8589,0.8590,0.8589,0.8589
AUDUSD,20100614,224300,0.8589,0.8589,0.8588,0.8588
AUDUSD,20100614,224400,0.8588,0.8588,0.8588,0.8588
AUDUSD,20100614,224500,0.8588,0.8588,0.8587,0.8587
AUDUSD,20100614,224600,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100614,224700,0.8586,0.8586,0.8586,0.8586
AUDUSD,20100614,224800,0.8586,0.8587,0.8586,0.8587
AUDUSD,20100614,224900,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100614,225000,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100614,225100,0.8587,0.8587,0.8586,0.8587
AUDUSD,20100614,225200,0.8587,0.8587,0.8584,0.8584
AUDUSD,20100614,225300,0.8584,0.8585,0.8584,0.8584
AUDUSD,20100614,225400,0.8584,0.8585,0.8584,0.8585
AUDUSD,20100614,225500,0.8585,0.8586,0.8585,0.8586
AUDUSD,20100614,225600,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100614,225700,0.8585,0.8585,0.8584,0.8584
AUDUSD,20100614,225800,0.8585,0.8585,0.8584,0.8585
AUDUSD,20100614,225900,0.8585,0.8586,0.8585,0.8585
AUDUSD,20100614,230000,0.8585,0.8585,0.8585,0.8585
AUDUSD,20100614,230100,0.8584,0.8584,0.8583,0.8583
AUDUSD,20100614,230200,0.8583,0.8583,0.8581,0.8582
AUDUSD,20100614,230300,0.8583,0.8583,0.8582,0.8582
AUDUSD,20100614,230400,0.8583,0.8583,0.8583,0.8583
AUDUSD,20100614,230500,0.8583,0.8583,0.8583,0.8583
AUDUSD,20100614,230600,0.8582,0.8583,0.8581,0.8583
AUDUSD,20100614,230700,0.8584,0.8584,0.8578,0.8578
AUDUSD,20100614,230800,0.8577,0.8577,0.8576,0.8576
AUDUSD,20100614,230900,0.8575,0.8575,0.8573,0.8574
AUDUSD,20100614,231000,0.8574,0.8574,0.8574,0.8574
AUDUSD,20100614,231100,0.8574,0.8574,0.8571,0.8571
AUDUSD,20100614,231200,0.8571,0.8571,0.8569,0.8570
AUDUSD,20100614,231300,0.8571,0.8572,0.8571,0.8572
AUDUSD,20100614,231400,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100614,231500,0.8572,0.8574,0.8572,0.8574
AUDUSD,20100614,231600,0.8573,0.8573,0.8573,0.8573
AUDUSD,20100614,231700,0.8573,0.8574,0.8573,0.8574
AUDUSD,20100614,231800,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100614,231900,0.8573,0.8573,0.8568,0.8568
AUDUSD,20100614,232000,0.8567,0.8569,0.8566,0.8569
AUDUSD,20100614,232100,0.8570,0.8571,0.8569,0.8571
AUDUSD,20100614,232200,0.8571,0.8571,0.8568,0.8568
AUDUSD,20100614,232300,0.8568,0.8568,0.8565,0.8565
AUDUSD,20100614,232400,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100614,232500,0.8566,0.8569,0.8566,0.8569
AUDUSD,20100614,232600,0.8569,0.8570,0.8569,0.8570
AUDUSD,20100614,232700,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100614,232800,0.8571,0.8571,0.8571,0.8571
AUDUSD,20100614,232900,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100614,233000,0.8572,0.8572,0.8571,0.8571
AUDUSD,20100614,233100,0.8572,0.8572,0.8571,0.8571
AUDUSD,20100614,233200,0.8572,0.8573,0.8572,0.8573
AUDUSD,20100614,233300,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100614,233400,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100614,233500,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100614,233600,0.8573,0.8573,0.8573,0.8573
AUDUSD,20100614,233700,0.8573,0.8573,0.8573,0.8573
AUDUSD,20100614,233800,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100614,233900,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100614,234000,0.8573,0.8575,0.8573,0.8575
AUDUSD,20100614,234100,0.8576,0.8576,0.8573,0.8574
AUDUSD,20100614,234200,0.8574,0.8574,0.8573,0.8573
AUDUSD,20100614,234300,0.8574,0.8574,0.8573,0.8574
AUDUSD,20100614,234400,0.8574,0.8575,0.8574,0.8575
AUDUSD,20100614,234500,0.8575,0.8575,0.8574,0.8574
AUDUSD,20100614,234600,0.8574,0.8574,0.8574,0.8574
AUDUSD,20100614,234700,0.8573,0.8574,0.8573,0.8574
AUDUSD,20100614,234800,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100614,234900,0.8573,0.8573,0.8573,0.8573
AUDUSD,20100614,235000,0.8573,0.8574,0.8573,0.8574
AUDUSD,20100614,235100,0.8573,0.8574,0.8573,0.8574
AUDUSD,20100614,235200,0.8574,0.8577,0.8574,0.8576
AUDUSD,20100614,235300,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100614,235400,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100614,235500,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100614,235600,0.8577,0.8587,0.8577,0.8583
AUDUSD,20100614,235700,0.8583,0.8583,0.8579,0.8579
AUDUSD,20100614,235800,0.8580,0.8581,0.8580,0.8580
AUDUSD,20100614,235900,0.8579,0.8580,0.8579,0.8580
AUDUSD,20100615,000000,0.8580,0.8580,0.8580,0.8580
AUDJPY,20100614,000100,78.12,78.12,78.06,78.06
AUDJPY,20100614,000200,78.05,78.05,78.04,78.05
AUDJPY,20100614,000300,78.06,78.06,78.05,78.05
AUDJPY,20100614,000400,78.06,78.06,78.04,78.05
AUDJPY,20100614,000500,78.06,78.07,78.06,78.07
AUDJPY,20100614,000600,78.06,78.06,78.05,78.05
AUDJPY,20100614,000700,78.04,78.04,78.03,78.04
AUDJPY,20100614,000800,78.03,78.03,78.03,78.03
AUDJPY,20100614,000900,78.04,78.05,78.04,78.04
AUDJPY,20100614,001000,78.03,78.04,78.03,78.03
AUDJPY,20100614,001100,78.04,78.06,78.04,78.06
AUDJPY,20100614,001200,78.05,78.05,78.04,78.05
AUDJPY,20100614,001300,78.06,78.08,78.06,78.08
AUDJPY,20100614,001400,78.07,78.07,78.06,78.06
AUDJPY,20100614,001500,78.07,78.07,78.07,78.07
AUDJPY,20100614,001600,78.07,78.09,78.06,78.09
AUDJPY,20100614,001700,78.08,78.11,78.07,78.11
AUDJPY,20100614,001800,78.12,78.12,78.11,78.11
AUDJPY,20100614,001900,78.10,78.10,78.09,78.09
AUDJPY,20100614,002000,78.08,78.08,78.08,78.08
AUDJPY,20100614,002100,78.09,78.09,78.08,78.08
AUDJPY,20100614,002200,78.08,78.09,78.08,78.08
AUDJPY,20100614,002300,78.09,78.09,78.07,78.07
AUDJPY,20100614,002400,78.06,78.06,78.03,78.03
AUDJPY,20100614,002500,78.04,78.04,78.03,78.03
AUDJPY,20100614,002600,78.03,78.03,78.02,78.03
AUDJPY,20100614,002700,78.04,78.05,78.04,78.05
AUDJPY,20100614,002800,78.04,78.05,78.01,78.01
AUDJPY,20100614,002900,78.01,78.01,78.01,78.01
AUDJPY,20100614,003000,78.02,78.02,78.01,78.01
AUDJPY,20100614,003100,78.00,78.05,78.00,78.05
AUDJPY,20100614,003200,78.05,78.05,78.05,78.05
AUDJPY,20100614,003300,78.05,78.05,78.04,78.05
AUDJPY,20100614,003400,78.04,78.05,78.04,78.05
AUDJPY,20100614,003500,78.04,78.05,78.04,78.05
AUDJPY,20100614,003600,78.04,78.05,78.04,78.05
AUDJPY,20100614,003700,78.05,78.06,78.05,78.05
AUDJPY,20100614,003800,78.06,78.08,78.06,78.08
AUDJPY,20100614,003900,78.07,78.07,78.07,78.07
AUDJPY,20100614,004000,78.07,78.09,78.07,78.09
AUDJPY,20100614,004100,78.10,78.15,78.10,78.15
AUDJPY,20100614,004200,78.16,78.18,78.15,78.18
AUDJPY,20100614,004300,78.19,78.20,78.19,78.20
AUDJPY,20100614,004400,78.21,78.24,78.21,78.24
AUDJPY,20100614,004500,78.23,78.24,78.23,78.23
AUDJPY,20100614,004600,78.22,78.26,78.20,78.26
AUDJPY,20100614,004700,78.27,78.27,78.26,78.26
AUDJPY,20100614,004800,78.25,78.25,78.19,78.19
AUDJPY,20100614,004900,78.20,78.21,78.19,78.21
AUDJPY,20100614,005000,78.20,78.20,78.19,78.19
AUDJPY,20100614,005100,78.18,78.18,78.18,78.18
AUDJPY,20100614,005200,78.17,78.21,78.17,78.20
AUDJPY,20100614,005300,78.19,78.19,78.19,78.19
AUDJPY,20100614,005400,78.20,78.21,78.19,78.19
AUDJPY,20100614,005500,78.20,78.20,78.19,78.20
AUDJPY,20100614,005600,78.21,78.21,78.20,78.20
AUDJPY,20100614,005700,78.20,78.20,78.19,78.20
AUDJPY,20100614,005800,78.21,78.22,78.21,78.21
AUDJPY,20100614,005900,78.22,78.22,78.22,78.22
AUDJPY,20100614,010000,78.23,78.26,78.23,78.26
AUDJPY,20100614,010100,78.25,78.26,78.24,78.24
AUDJPY,20100614,010200,78.23,78.23,78.23,78.23
AUDJPY,20100614,010300,78.24,78.24,78.19,78.19
AUDJPY,20100614,010400,78.17,78.24,78.17,78.24
AUDJPY,20100614,010500,78.23,78.24,78.22,78.24
AUDJPY,20100614,010600,78.25,78.25,78.23,78.24
AUDJPY,20100614,010700,78.25,78.25,78.25,78.25
AUDJPY,20100614,010800,78.26,78.26,78.24,78.24
AUDJPY,20100614,010900,78.25,78.27,78.25,78.27
AUDJPY,20100614,011000,78.28,78.29,78.28,78.29
AUDJPY,20100614,011100,78.28,78.32,78.28,78.32
AUDJPY,20100614,011200,78.31,78.34,78.31,78.34
AUDJPY,20100614,011300,78.35,78.35,78.34,78.35
AUDJPY,20100614,011400,78.34,78.34,78.30,78.30
AUDJPY,20100614,011500,78.29,78.31,78.29,78.31
AUDJPY,20100614,011600,78.30,78.30,78.30,78.30
AUDJPY,20100614,011700,78.30,78.30,78.29,78.30
AUDJPY,20100614,011800,78.29,78.30,78.29,78.29
AUDJPY,20100614,011900,78.28,78.28,78.27,78.27
AUDJPY,20100614,012000,78.28,78.29,78.27,78.29
AUDJPY,20100614,012100,78.30,78.30,78.27,78.27
AUDJPY,20100614,012200,78.26,78.29,78.26,78.29
AUDJPY,20100614,012300,78.29,78.30,78.28,78.28
AUDJPY,20100614,012400,78.29,78.30,78.28,78.28
AUDJPY,20100614,012500,78.27,78.27,78.26,78.26
AUDJPY,20100614,012600,78.25,78.25,78.24,78.24
AUDJPY,20100614,012700,78.25,78.25,78.21,78.22
AUDJPY,20100614,012800,78.21,78.21,78.16,78.16
AUDJPY,20100614,012900,78.17,78.18,78.17,78.18
AUDJPY,20100614,013000,78.18,78.18,78.17,78.18
AUDJPY,20100614,013100,78.17,78.19,78.17,78.18
AUDJPY,20100614,013200,78.19,78.24,78.19,78.24
AUDJPY,20100614,013300,78.25,78.25,78.24,78.25
AUDJPY,20100614,013400,78.24,78.25,78.24,78.25
AUDJPY,20100614,013500,78.26,78.28,78.26,78.27
AUDJPY,20100614,013600,78.26,78.26,78.23,78.25
AUDJPY,20100614,013700,78.24,78.26,78.23,78.26
AUDJPY,20100614,013800,78.25,78.26,78.23,78.24
AUDJPY,20100614,013900,78.25,78.26,78.24,78.24
AUDJPY,20100614,014000,78.25,78.26,78.23,78.25
AUDJPY,20100614,014100,78.26,78.26,78.24,78.25
AUDJPY,20100614,014200,78.26,78.26,78.26,78.26
AUDJPY,20100614,014300,78.27,78.28,78.27,78.27
AUDJPY,20100614,014400,78.26,78.28,78.26,78.28
AUDJPY,20100614,014500,78.29,78.30,78.27,78.27
AUDJPY,20100614,014600,78.26,78.27,78.26,78.27
AUDJPY,20100614,014700,78.26,78.27,78.26,78.27
AUDJPY,20100614,014800,78.26,78.26,78.26,78.26
AUDJPY,20100614,014900,78.27,78.27,78.26,78.27
AUDJPY,20100614,015000,78.28,78.28,78.28,78.28
AUDJPY,20100614,015100,78.29,78.33,78.29,78.33
AUDJPY,20100614,015200,78.32,78.32,78.31,78.31
AUDJPY,20100614,015300,78.30,78.31,78.30,78.30
AUDJPY,20100614,015400,78.29,78.30,78.29,78.30
AUDJPY,20100614,015500,78.31,78.33,78.30,78.32
AUDJPY,20100614,015600,78.33,78.33,78.32,78.32
AUDJPY,20100614,015700,78.33,78.33,78.33,78.33
AUDJPY,20100614,015800,78.34,78.37,78.34,78.37
AUDJPY,20100614,015900,78.38,78.39,78.37,78.39
AUDJPY,20100614,020000,78.38,78.39,78.38,78.38
AUDJPY,20100614,020100,78.39,78.42,78.39,78.41
AUDJPY,20100614,020200,78.42,78.44,78.41,78.42
AUDJPY,20100614,020300,78.41,78.42,78.37,78.37
AUDJPY,20100614,020400,78.36,78.37,78.35,78.37
AUDJPY,20100614,020500,78.38,78.40,78.37,78.38
AUDJPY,20100614,020600,78.39,78.41,78.39,78.40
AUDJPY,20100614,020700,78.39,78.44,78.39,78.43
AUDJPY,20100614,020800,78.42,78.42,78.39,78.41
AUDJPY,20100614,020900,78.42,78.43,78.42,78.43
AUDJPY,20100614,021000,78.44,78.44,78.36,78.36
AUDJPY,20100614,021100,78.35,78.37,78.34,78.35
AUDJPY,20100614,021200,78.36,78.36,78.36,78.36
AUDJPY,20100614,021300,78.38,78.43,78.38,78.43
AUDJPY,20100614,021400,78.42,78.42,78.41,78.42
AUDJPY,20100614,021500,78.41,78.42,78.41,78.42
AUDJPY,20100614,021600,78.41,78.41,78.40,78.40
AUDJPY,20100614,021700,78.41,78.41,78.39,78.39
AUDJPY,20100614,021800,78.38,78.39,78.35,78.35
AUDJPY,20100614,021900,78.34,78.39,78.33,78.39
AUDJPY,20100614,022000,78.40,78.43,78.40,78.43
AUDJPY,20100614,022100,78.42,78.43,78.40,78.40
AUDJPY,20100614,022200,78.41,78.42,78.41,78.42
AUDJPY,20100614,022300,78.41,78.42,78.40,78.42
AUDJPY,20100614,022400,78.43,78.43,78.43,78.43
AUDJPY,20100614,022500,78.44,78.44,78.42,78.42
AUDJPY,20100614,022600,78.41,78.41,78.38,78.41
AUDJPY,20100614,022700,78.42,78.43,78.41,78.42
AUDJPY,20100614,022800,78.43,78.43,78.42,78.43
AUDJPY,20100614,022900,78.44,78.44,78.43,78.44
AUDJPY,20100614,023000,78.43,78.43,78.40,78.40
AUDJPY,20100614,023100,78.41,78.42,78.41,78.41
AUDJPY,20100614,023200,78.41,78.41,78.41,78.41
AUDJPY,20100614,023300,78.42,78.44,78.42,78.44
AUDJPY,20100614,023400,78.44,78.45,78.44,78.44
AUDJPY,20100614,023500,78.43,78.43,78.41,78.42
AUDJPY,20100614,023600,78.43,78.43,78.43,78.43
AUDJPY,20100614,023700,78.42,78.42,78.41,78.42
AUDJPY,20100614,023800,78.41,78.42,78.41,78.41
AUDJPY,20100614,023900,78.42,78.42,78.41,78.41
AUDJPY,20100614,024000,78.42,78.43,78.41,78.41
AUDJPY,20100614,024100,78.42,78.42,78.42,78.42
AUDJPY,20100614,024200,78.43,78.45,78.43,78.43
AUDJPY,20100614,024300,78.44,78.45,78.44,78.45
AUDJPY,20100614,024400,78.44,78.45,78.44,78.45
AUDJPY,20100614,024500,78.44,78.44,78.44,78.44
AUDJPY,20100614,024600,78.45,78.45,78.44,78.45
AUDJPY,20100614,024700,78.44,78.44,78.43,78.43
AUDJPY,20100614,024800,78.42,78.42,78.42,78.42
AUDJPY,20100614,024900,78.42,78.44,78.41,78.44
AUDJPY,20100614,025000,78.45,78.45,78.42,78.42
AUDJPY,20100614,025100,78.43,78.43,78.42,78.42
AUDJPY,20100614,025200,78.43,78.43,78.41,78.41
AUDJPY,20100614,025300,78.40,78.44,78.40,78.44
AUDJPY,20100614,025400,78.45,78.46,78.44,78.44
AUDJPY,20100614,025500,78.45,78.46,78.45,78.45
AUDJPY,20100614,025600,78.46,78.46,78.45,78.45
AUDJPY,20100614,025700,78.45,78.45,78.44,78.44
AUDJPY,20100614,025800,78.44,78.44,78.44,78.44
AUDJPY,20100614,025900,78.43,78.45,78.43,78.45
AUDJPY,20100614,030000,78.46,78.47,78.46,78.46
AUDJPY,20100614,030100,78.47,78.48,78.47,78.47
AUDJPY,20100614,030200,78.48,78.48,78.48,78.48
AUDJPY,20100614,030300,78.47,78.48,78.46,78.48
AUDJPY,20100614,030400,78.47,78.47,78.47,78.47
AUDJPY,20100614,030500,78.47,78.50,78.47,78.49
AUDJPY,20100614,030600,78.50,78.51,78.49,78.49
AUDJPY,20100614,030700,78.50,78.52,78.50,78.51
AUDJPY,20100614,030800,78.50,78.50,78.50,78.50
AUDJPY,20100614,030900,78.50,78.51,78.50,78.51
AUDJPY,20100614,031000,78.50,78.52,78.50,78.52
AUDJPY,20100614,031100,78.53,78.56,78.53,78.55
AUDJPY,20100614,031200,78.56,78.58,78.56,78.57
AUDJPY,20100614,031300,78.56,78.56,78.54,78.55
AUDJPY,20100614,031400,78.56,78.58,78.56,78.57
AUDJPY,20100614,031500,78.56,78.57,78.56,78.56
AUDJPY,20100614,031600,78.55,78.55,78.54,78.54
AUDJPY,20100614,031700,78.55,78.57,78.55,78.57
AUDJPY,20100614,031800,78.58,78.58,78.57,78.58
AUDJPY,20100614,031900,78.59,78.59,78.59,78.59
AUDJPY,20100614,032000,78.60,78.60,78.57,78.57
AUDJPY,20100614,032100,78.57,78.57,78.57,78.57
AUDJPY,20100614,032200,78.58,78.58,78.57,78.58
AUDJPY,20100614,032300,78.59,78.59,78.57,78.57
AUDJPY,20100614,032400,78.56,78.56,78.49,78.49
AUDJPY,20100614,032500,78.49,78.50,78.49,78.50
AUDJPY,20100614,032600,78.49,78.49,78.48,78.48
AUDJPY,20100614,032700,78.49,78.49,78.45,78.46
AUDJPY,20100614,032800,78.45,78.46,78.45,78.46
AUDJPY,20100614,032900,78.47,78.47,78.46,78.47
AUDJPY,20100614,033000,78.48,78.48,78.46,78.47
AUDJPY,20100614,033100,78.46,78.48,78.46,78.48
AUDJPY,20100614,033200,78.49,78.56,78.49,78.56
AUDJPY,20100614,033300,78.55,78.57,78.55,78.57
AUDJPY,20100614,033400,78.58,78.61,78.58,78.61
AUDJPY,20100614,033500,78.60,78.60,78.57,78.57
AUDJPY,20100614,033600,78.56,78.57,78.56,78.57
AUDJPY,20100614,033700,78.58,78.60,78.58,78.59
AUDJPY,20100614,033800,78.58,78.59,78.58,78.59
AUDJPY,20100614,033900,78.60,78.62,78.60,78.62
AUDJPY,20100614,034000,78.63,78.63,78.62,78.63
AUDJPY,20100614,034100,78.63,78.63,78.63,78.63
AUDJPY,20100614,034200,78.62,78.64,78.61,78.64
AUDJPY,20100614,034300,78.63,78.64,78.63,78.64
AUDJPY,20100614,034400,78.65,78.65,78.64,78.64
AUDJPY,20100614,034500,78.65,78.65,78.64,78.65
AUDJPY,20100614,034600,78.66,78.67,78.66,78.67
AUDJPY,20100614,034700,78.68,78.70,78.68,78.70
AUDJPY,20100614,034800,78.69,78.70,78.65,78.65
AUDJPY,20100614,034900,78.64,78.64,78.62,78.62
AUDJPY,20100614,035000,78.61,78.63,78.61,78.62
AUDJPY,20100614,035100,78.63,78.63,78.61,78.62
AUDJPY,20100614,035200,78.63,78.64,78.62,78.64
AUDJPY,20100614,035300,78.65,78.65,78.64,78.64
AUDJPY,20100614,035400,78.63,78.63,78.60,78.60
AUDJPY,20100614,035500,78.61,78.61,78.60,78.61
AUDJPY,20100614,035600,78.62,78.64,78.60,78.60
AUDJPY,20100614,035700,78.59,78.60,78.59,78.59
AUDJPY,20100614,035800,78.58,78.58,78.56,78.56
AUDJPY,20100614,035900,78.57,78.57,78.53,78.55
AUDJPY,20100614,040000,78.54,78.55,78.54,78.55
AUDJPY,20100614,040100,78.56,78.57,78.55,78.56
AUDJPY,20100614,040200,78.56,78.56,78.55,78.55
AUDJPY,20100614,040300,78.54,78.55,78.54,78.55
AUDJPY,20100614,040400,78.54,78.54,78.53,78.54
AUDJPY,20100614,040500,78.53,78.54,78.53,78.54
AUDJPY,20100614,040600,78.53,78.53,78.51,78.52
AUDJPY,20100614,040700,78.53,78.59,78.53,78.58
AUDJPY,20100614,040800,78.59,78.59,78.58,78.58
AUDJPY,20100614,040900,78.59,78.59,78.58,78.58
AUDJPY,20100614,041000,78.59,78.62,78.59,78.62
AUDJPY,20100614,041100,78.63,78.63,78.62,78.62
AUDJPY,20100614,041200,78.61,78.64,78.61,78.64
AUDJPY,20100614,041300,78.63,78.63,78.63,78.63
AUDJPY,20100614,041400,78.62,78.65,78.62,78.65
AUDJPY,20100614,041500,78.64,78.64,78.64,78.64
AUDJPY,20100614,041600,78.64,78.65,78.63,78.65
AUDJPY,20100614,041700,78.64,78.64,78.63,78.63
AUDJPY,20100614,041800,78.64,78.64,78.63,78.63
AUDJPY,20100614,041900,78.62,78.62,78.60,78.61
AUDJPY,20100614,042000,78.60,78.62,78.60,78.62
AUDJPY,20100614,042100,78.61,78.61,78.60,78.60
AUDJPY,20100614,042200,78.59,78.59,78.57,78.57
AUDJPY,20100614,042300,78.58,78.60,78.58,78.60
AUDJPY,20100614,042400,78.60,78.61,78.60,78.61
AUDJPY,20100614,042500,78.62,78.62,78.61,78.62
AUDJPY,20100614,042600,78.61,78.62,78.61,78.62
AUDJPY,20100614,042700,78.63,78.63,78.61,78.61
AUDJPY,20100614,042800,78.60,78.61,78.60,78.61
AUDJPY,20100614,042900,78.62,78.62,78.62,78.62
AUDJPY,20100614,043000,78.61,78.62,78.61,78.62
AUDJPY,20100614,043100,78.61,78.61,78.61,78.61
AUDJPY,20100614,043200,78.60,78.61,78.60,78.61
AUDJPY,20100614,043300,78.62,78.62,78.61,78.61
AUDJPY,20100614,043400,78.60,78.61,78.60,78.61
AUDJPY,20100614,043500,78.60,78.61,78.60,78.60
AUDJPY,20100614,043600,78.61,78.61,78.60,78.60
AUDJPY,20100614,043700,78.61,78.62,78.61,78.61
AUDJPY,20100614,043800,78.60,78.60,78.59,78.59
AUDJPY,20100614,043900,78.59,78.59,78.59,78.59
AUDJPY,20100614,044000,78.58,78.60,78.57,78.60
AUDJPY,20100614,044100,78.59,78.59,78.59,78.59
AUDJPY,20100614,044200,78.59,78.59,78.59,78.59
AUDJPY,20100614,044300,78.60,78.60,78.60,78.60
AUDJPY,20100614,044400,78.60,78.60,78.59,78.59
AUDJPY,20100614,044500,78.60,78.60,78.58,78.58
AUDJPY,20100614,044600,78.59,78.60,78.58,78.60
AUDJPY,20100614,044700,78.59,78.59,78.59,78.59
AUDJPY,20100614,044800,78.60,78.60,78.59,78.59
AUDJPY,20100614,044900,78.60,78.60,78.59,78.59
AUDJPY,20100614,045000,78.60,78.60,78.57,78.58
AUDJPY,20100614,045100,78.59,78.59,78.59,78.59
AUDJPY,20100614,045200,78.59,78.59,78.59,78.59
AUDJPY,20100614,045300,78.59,78.59,78.58,78.59
AUDJPY,20100614,045400,78.60,78.60,78.60,78.60
AUDJPY,20100614,045500,78.59,78.60,78.59,78.60
AUDJPY,20100614,045600,78.59,78.60,78.59,78.60
AUDJPY,20100614,045700,78.59,78.60,78.59,78.60
AUDJPY,20100614,045800,78.61,78.62,78.61,78.62
AUDJPY,20100614,045900,78.62,78.62,78.62,78.62
AUDJPY,20100614,050000,78.63,78.63,78.62,78.62
AUDJPY,20100614,050100,78.62,78.62,78.62,78.62
AUDJPY,20100614,050200,78.62,78.62,78.62,78.62
AUDJPY,20100614,050300,78.62,78.62,78.62,78.62
AUDJPY,20100614,050400,78.63,78.64,78.63,78.64
AUDJPY,20100614,050500,78.64,78.64,78.63,78.63
AUDJPY,20100614,050600,78.64,78.65,78.64,78.65
AUDJPY,20100614,050700,78.66,78.66,78.65,78.65
AUDJPY,20100614,050800,78.66,78.66,78.65,78.65
AUDJPY,20100614,050900,78.65,78.65,78.63,78.63
AUDJPY,20100614,051000,78.64,78.65,78.63,78.63
AUDJPY,20100614,051100,78.64,78.65,78.64,78.65
AUDJPY,20100614,051200,78.64,78.64,78.62,78.63
AUDJPY,20100614,051300,78.64,78.68,78.64,78.68
AUDJPY,20100614,051400,78.67,78.71,78.67,78.71
AUDJPY,20100614,051500,78.70,78.70,78.68,78.69
AUDJPY,20100614,051600,78.68,78.68,78.64,78.66
AUDJPY,20100614,051700,78.65,78.66,78.65,78.66
AUDJPY,20100614,051800,78.67,78.67,78.66,78.67
AUDJPY,20100614,051900,78.66,78.69,78.66,78.68
AUDJPY,20100614,052000,78.67,78.68,78.67,78.68
AUDJPY,20100614,052100,78.67,78.67,78.67,78.67
AUDJPY,20100614,052200,78.67,78.67,78.66,78.67
AUDJPY,20100614,052300,78.68,78.68,78.67,78.67
AUDJPY,20100614,052400,78.67,78.67,78.65,78.67
AUDJPY,20100614,052500,78.66,78.67,78.66,78.67
AUDJPY,20100614,052600,78.66,78.67,78.66,78.67
AUDJPY,20100614,052700,78.66,78.66,78.66,78.66
AUDJPY,20100614,052800,78.67,78.68,78.67,78.67
AUDJPY,20100614,052900,78.67,78.67,78.66,78.66
AUDJPY,20100614,053000,78.66,78.66,78.66,78.66
AUDJPY,20100614,053100,78.65,78.66,78.65,78.66
AUDJPY,20100614,053200,78.67,78.67,78.67,78.67
AUDJPY,20100614,053300,78.68,78.68,78.68,78.68
AUDJPY,20100614,053400,78.67,78.68,78.67,78.67
AUDJPY,20100614,053500,78.68,78.69,78.68,78.69
AUDJPY,20100614,053600,78.68,78.68,78.67,78.68
AUDJPY,20100614,053700,78.67,78.68,78.63,78.63
AUDJPY,20100614,053800,78.62,78.62,78.61,78.61
AUDJPY,20100614,053900,78.62,78.62,78.60,78.60
AUDJPY,20100614,054000,78.59,78.59,78.59,78.59
AUDJPY,20100614,054100,78.59,78.59,78.59,78.59
AUDJPY,20100614,054200,78.59,78.59,78.59,78.59
AUDJPY,20100614,054300,78.59,78.59,78.58,78.58
AUDJPY,20100614,054400,78.59,78.59,78.59,78.59
AUDJPY,20100614,054500,78.59,78.61,78.59,78.61
AUDJPY,20100614,054600,78.60,78.61,78.60,78.60
AUDJPY,20100614,054700,78.61,78.61,78.60,78.60
AUDJPY,20100614,054800,78.61,78.61,78.60,78.60
AUDJPY,20100614,054900,78.61,78.61,78.59,78.60
AUDJPY,20100614,055000,78.61,78.61,78.58,78.58
AUDJPY,20100614,055100,78.59,78.59,78.59,78.59
AUDJPY,20100614,055200,78.59,78.59,78.59,78.59
AUDJPY,20100614,055300,78.59,78.60,78.58,78.60
AUDJPY,20100614,055400,78.61,78.61,78.60,78.61
AUDJPY,20100614,055500,78.62,78.63,78.62,78.62
AUDJPY,20100614,055600,78.63,78.63,78.61,78.61
AUDJPY,20100614,055700,78.62,78.65,78.62,78.64
AUDJPY,20100614,055800,78.63,78.63,78.62,78.62
AUDJPY,20100614,055900,78.63,78.63,78.62,78.62
AUDJPY,20100614,060000,78.62,78.62,78.61,78.62
AUDJPY,20100614,060100,78.61,78.61,78.60,78.60
AUDJPY,20100614,060200,78.59,78.59,78.57,78.57
AUDJPY,20100614,060300,78.58,78.58,78.57,78.58
AUDJPY,20100614,060400,78.57,78.58,78.57,78.57
AUDJPY,20100614,060500,78.57,78.58,78.57,78.58
AUDJPY,20100614,060600,78.57,78.58,78.57,78.57
AUDJPY,20100614,060700,78.58,78.58,78.57,78.57
AUDJPY,20100614,060800,78.58,78.59,78.57,78.57
AUDJPY,20100614,060900,78.56,78.56,78.55,78.55
AUDJPY,20100614,061000,78.55,78.55,78.55,78.55
AUDJPY,20100614,061100,78.55,78.55,78.55,78.55
AUDJPY,20100614,061200,78.55,78.55,78.55,78.55
AUDJPY,20100614,061300,78.54,78.55,78.54,78.55
AUDJPY,20100614,061400,78.54,78.55,78.54,78.54
AUDJPY,20100614,061500,78.54,78.54,78.54,78.54
AUDJPY,20100614,061600,78.53,78.53,78.53,78.53
AUDJPY,20100614,061700,78.53,78.53,78.52,78.52
AUDJPY,20100614,061800,78.53,78.54,78.53,78.54
AUDJPY,20100614,061900,78.55,78.55,78.53,78.53
AUDJPY,20100614,062000,78.54,78.54,78.53,78.53
AUDJPY,20100614,062100,78.52,78.52,78.52,78.52
AUDJPY,20100614,062200,78.53,78.53,78.52,78.53
AUDJPY,20100614,062300,78.54,78.54,78.52,78.53
AUDJPY,20100614,062400,78.52,78.53,78.52,78.53
AUDJPY,20100614,062500,78.53,78.53,78.53,78.53
AUDJPY,20100614,062600,78.54,78.55,78.54,78.55
AUDJPY,20100614,062700,78.56,78.59,78.56,78.59
AUDJPY,20100614,062800,78.58,78.58,78.57,78.57
AUDJPY,20100614,062900,78.56,78.58,78.56,78.58
AUDJPY,20100614,063000,78.57,78.57,78.57,78.57
AUDJPY,20100614,063100,78.56,78.56,78.55,78.56
AUDJPY,20100614,063200,78.56,78.56,78.56,78.56
AUDJPY,20100614,063300,78.57,78.57,78.57,78.57
AUDJPY,20100614,063400,78.58,78.58,78.57,78.57
AUDJPY,20100614,063500,78.58,78.66,78.58,78.62
AUDJPY,20100614,063600,78.61,78.62,78.60,78.60
AUDJPY,20100614,063700,78.61,78.61,78.61,78.61
AUDJPY,20100614,063800,78.61,78.61,78.60,78.60
AUDJPY,20100614,063900,78.61,78.63,78.61,78.62
AUDJPY,20100614,064000,78.61,78.62,78.61,78.61
AUDJPY,20100614,064100,78.62,78.63,78.62,78.63
AUDJPY,20100614,064200,78.64,78.64,78.61,78.62
AUDJPY,20100614,064300,78.63,78.65,78.63,78.64
AUDJPY,20100614,064400,78.65,78.65,78.61,78.61
AUDJPY,20100614,064500,78.62,78.64,78.62,78.64
AUDJPY,20100614,064600,78.63,78.63,78.62,78.62
AUDJPY,20100614,064700,78.63,78.63,78.62,78.63
AUDJPY,20100614,064800,78.62,78.62,78.62,78.62
AUDJPY,20100614,064900,78.63,78.63,78.63,78.63
AUDJPY,20100614,065000,78.63,78.63,78.63,78.63
AUDJPY,20100614,065100,78.62,78.62,78.61,78.61
AUDJPY,20100614,065200,78.60,78.60,78.58,78.59
AUDJPY,20100614,065300,78.60,78.63,78.60,78.63
AUDJPY,20100614,065400,78.62,78.62,78.61,78.62
AUDJPY,20100614,065500,78.61,78.61,78.60,78.60
AUDJPY,20100614,065600,78.61,78.61,78.58,78.58
AUDJPY,20100614,065700,78.59,78.59,78.58,78.58
AUDJPY,20100614,065800,78.59,78.61,78.58,78.61
AUDJPY,20100614,065900,78.60,78.61,78.60,78.61
AUDJPY,20100614,070000,78.62,78.63,78.62,78.63
AUDJPY,20100614,070100,78.62,78.63,78.62,78.63
AUDJPY,20100614,070200,78.62,78.62,78.59,78.61
AUDJPY,20100614,070300,78.60,78.60,78.60,78.60
AUDJPY,20100614,070400,78.60,78.62,78.60,78.62
AUDJPY,20100614,070500,78.63,78.63,78.63,78.63
AUDJPY,20100614,070600,78.62,78.62,78.62,78.62
AUDJPY,20100614,070700,78.63,78.63,78.62,78.62
AUDJPY,20100614,070800,78.61,78.61,78.60,78.60
AUDJPY,20100614,070900,78.61,78.61,78.61,78.61
AUDJPY,20100614,071000,78.61,78.61,78.60,78.60
AUDJPY,20100614,071100,78.61,78.61,78.60,78.61
AUDJPY,20100614,071200,78.60,78.60,78.59,78.60
AUDJPY,20100614,071300,78.61,78.61,78.61,78.61
AUDJPY,20100614,071400,78.60,78.61,78.60,78.61
AUDJPY,20100614,071500,78.62,78.62,78.61,78.61
AUDJPY,20100614,071600,78.62,78.63,78.61,78.62
AUDJPY,20100614,071700,78.61,78.61,78.61,78.61
AUDJPY,20100614,071800,78.62,78.63,78.62,78.62
AUDJPY,20100614,071900,78.61,78.61,78.60,78.61
AUDJPY,20100614,072000,78.62,78.63,78.62,78.63
AUDJPY,20100614,072100,78.62,78.64,78.62,78.64
AUDJPY,20100614,072200,78.63,78.64,78.63,78.63
AUDJPY,20100614,072300,78.62,78.62,78.61,78.61
AUDJPY,20100614,072400,78.62,78.62,78.61,78.62
AUDJPY,20100614,072500,78.61,78.62,78.61,78.61
AUDJPY,20100614,072600,78.62,78.62,78.60,78.60
AUDJPY,20100614,072700,78.61,78.62,78.61,78.62
AUDJPY,20100614,072800,78.63,78.63,78.62,78.62
AUDJPY,20100614,072900,78.63,78.63,78.60,78.61
AUDJPY,20100614,073000,78.62,78.62,78.61,78.61
AUDJPY,20100614,073100,78.61,78.61,78.61,78.61
AUDJPY,20100614,073200,78.62,78.63,78.62,78.62
AUDJPY,20100614,073300,78.63,78.63,78.62,78.62
AUDJPY,20100614,073400,78.63,78.63,78.62,78.62
AUDJPY,20100614,073500,78.62,78.63,78.62,78.63
AUDJPY,20100614,073600,78.62,78.63,78.62,78.63
AUDJPY,20100614,073700,78.63,78.63,78.63,78.63
AUDJPY,20100614,073800,78.64,78.65,78.64,78.65
AUDJPY,20100614,073900,78.65,78.65,78.64,78.64
AUDJPY,20100614,074000,78.64,78.64,78.64,78.64
AUDJPY,20100614,074100,78.63,78.63,78.61,78.62
AUDJPY,20100614,074200,78.63,78.63,78.63,78.63
AUDJPY,20100614,074300,78.63,78.63,78.61,78.62
AUDJPY,20100614,074400,78.63,78.64,78.62,78.62
AUDJPY,20100614,074500,78.61,78.62,78.61,78.61
AUDJPY,20100614,074600,78.62,78.63,78.62,78.62
AUDJPY,20100614,074700,78.63,78.63,78.63,78.63
AUDJPY,20100614,074800,78.63,78.66,78.63,78.66
AUDJPY,20100614,074900,78.67,78.69,78.67,78.69
AUDJPY,20100614,075000,78.70,78.72,78.70,78.72
AUDJPY,20100614,075100,78.73,78.74,78.72,78.72
AUDJPY,20100614,075200,78.73,78.73,78.72,78.73
AUDJPY,20100614,075300,78.74,78.74,78.73,78.73
AUDJPY,20100614,075400,78.74,78.74,78.73,78.73
AUDJPY,20100614,075500,78.73,78.73,78.73,78.73
AUDJPY,20100614,075600,78.73,78.75,78.72,78.75
AUDJPY,20100614,075700,78.76,78.76,78.74,78.74
AUDJPY,20100614,075800,78.72,78.74,78.71,78.71
AUDJPY,20100614,075900,78.70,78.70,78.70,78.70
AUDJPY,20100614,080000,78.71,78.74,78.71,78.74
AUDJPY,20100614,080100,78.74,78.74,78.74,78.74
AUDJPY,20100614,080200,78.73,78.74,78.71,78.74
AUDJPY,20100614,080300,78.75,78.75,78.74,78.74
AUDJPY,20100614,080400,78.75,78.75,78.74,78.75
AUDJPY,20100614,080500,78.76,78.76,78.74,78.74
AUDJPY,20100614,080600,78.73,78.77,78.73,78.77
AUDJPY,20100614,080700,78.77,78.77,78.77,78.77
AUDJPY,20100614,080800,78.78,78.78,78.77,78.77
AUDJPY,20100614,080900,78.78,78.80,78.78,78.79
AUDJPY,20100614,081000,78.79,78.83,78.79,78.81
AUDJPY,20100614,081100,78.80,78.82,78.80,78.81
AUDJPY,20100614,081200,78.80,78.81,78.80,78.81
AUDJPY,20100614,081300,78.80,78.80,78.73,78.73
AUDJPY,20100614,081400,78.74,78.75,78.72,78.73
AUDJPY,20100614,081500,78.72,78.74,78.71,78.71
AUDJPY,20100614,081600,78.70,78.76,78.70,78.75
AUDJPY,20100614,081700,78.74,78.77,78.74,78.76
AUDJPY,20100614,081800,78.77,78.78,78.77,78.78
AUDJPY,20100614,081900,78.79,78.79,78.78,78.79
AUDJPY,20100614,082000,78.80,78.80,78.80,78.80
AUDJPY,20100614,082100,78.80,78.80,78.79,78.80
AUDJPY,20100614,082200,78.81,78.86,78.79,78.80
AUDJPY,20100614,082300,78.81,78.81,78.77,78.77
AUDJPY,20100614,082400,78.78,78.79,78.78,78.79
AUDJPY,20100614,082500,78.80,78.83,78.80,78.81
AUDJPY,20100614,082600,78.82,78.82,78.80,78.80
AUDJPY,20100614,082700,78.81,78.81,78.78,78.78
AUDJPY,20100614,082800,78.79,78.80,78.78,78.80
AUDJPY,20100614,082900,78.79,78.83,78.79,78.79
AUDJPY,20100614,083000,78.80,78.81,78.80,78.81
AUDJPY,20100614,083100,78.82,78.84,78.79,78.79
AUDJPY,20100614,083200,78.78,78.80,78.78,78.80
AUDJPY,20100614,083300,78.79,78.79,78.77,78.78
AUDJPY,20100614,083400,78.77,78.78,78.76,78.76
AUDJPY,20100614,083500,78.75,78.75,78.75,78.75
AUDJPY,20100614,083600,78.74,78.74,78.67,78.67
AUDJPY,20100614,083700,78.66,78.66,78.64,78.64
AUDJPY,20100614,083800,78.63,78.64,78.61,78.61
AUDJPY,20100614,083900,78.60,78.64,78.60,78.63
AUDJPY,20100614,084000,78.64,78.65,78.63,78.63
AUDJPY,20100614,084100,78.64,78.65,78.62,78.64
AUDJPY,20100614,084200,78.65,78.65,78.64,78.64
AUDJPY,20100614,084300,78.65,78.66,78.64,78.64
AUDJPY,20100614,084400,78.65,78.65,78.64,78.64
AUDJPY,20100614,084500,78.64,78.64,78.60,78.60
AUDJPY,20100614,084600,78.59,78.59,78.52,78.53
AUDJPY,20100614,084700,78.52,78.54,78.52,78.54
AUDJPY,20100614,084800,78.55,78.59,78.55,78.58
AUDJPY,20100614,084900,78.57,78.58,78.56,78.58
AUDJPY,20100614,085000,78.59,78.60,78.59,78.59
AUDJPY,20100614,085100,78.58,78.58,78.58,78.58
AUDJPY,20100614,085200,78.58,78.58,78.57,78.58
AUDJPY,20100614,085300,78.57,78.59,78.57,78.59
AUDJPY,20100614,085400,78.60,78.64,78.60,78.64
AUDJPY,20100614,085500,78.63,78.63,78.61,78.63
AUDJPY,20100614,085600,78.62,78.62,78.52,78.52
AUDJPY,20100614,085700,78.53,78.53,78.51,78.52
AUDJPY,20100614,085800,78.53,78.53,78.52,78.52
AUDJPY,20100614,085900,78.52,78.52,78.49,78.49
AUDJPY,20100614,090000,78.47,78.47,78.46,78.46
AUDJPY,20100614,090100,78.47,78.48,78.47,78.48
AUDJPY,20100614,090200,78.47,78.47,78.45,78.46
AUDJPY,20100614,090300,78.47,78.51,78.47,78.51
AUDJPY,20100614,090400,78.52,78.56,78.52,78.56
AUDJPY,20100614,090500,78.57,78.60,78.57,78.58
AUDJPY,20100614,090600,78.59,78.61,78.59,78.60
AUDJPY,20100614,090700,78.59,78.59,78.55,78.55
AUDJPY,20100614,090800,78.56,78.57,78.54,78.57
AUDJPY,20100614,090900,78.58,78.58,78.54,78.54
AUDJPY,20100614,091000,78.55,78.56,78.52,78.52
AUDJPY,20100614,091100,78.51,78.55,78.51,78.55
AUDJPY,20100614,091200,78.54,78.54,78.51,78.54
AUDJPY,20100614,091300,78.53,78.55,78.53,78.55
AUDJPY,20100614,091400,78.56,78.57,78.55,78.57
AUDJPY,20100614,091500,78.56,78.56,78.55,78.55
AUDJPY,20100614,091600,78.56,78.56,78.53,78.53
AUDJPY,20100614,091700,78.52,78.56,78.52,78.56
AUDJPY,20100614,091800,78.57,78.57,78.54,78.55
AUDJPY,20100614,091900,78.54,78.54,78.53,78.54
AUDJPY,20100614,092000,78.55,78.57,78.55,78.57
AUDJPY,20100614,092100,78.58,78.58,78.56,78.57
AUDJPY,20100614,092200,78.58,78.59,78.58,78.59
AUDJPY,20100614,092300,78.58,78.60,78.58,78.60
AUDJPY,20100614,092400,78.61,78.61,78.56,78.56
AUDJPY,20100614,092500,78.59,78.63,78.59,78.63
AUDJPY,20100614,092600,78.62,78.63,78.60,78.63
AUDJPY,20100614,092700,78.62,78.63,78.62,78.62
AUDJPY,20100614,092800,78.61,78.64,78.61,78.63
AUDJPY,20100614,092900,78.62,78.65,78.62,78.63
AUDJPY,20100614,093000,78.64,78.66,78.64,78.66
AUDJPY,20100614,093100,78.67,78.71,78.67,78.70
AUDJPY,20100614,093200,78.71,78.71,78.66,78.66
AUDJPY,20100614,093300,78.65,78.65,78.64,78.65
AUDJPY,20100614,093400,78.66,78.66,78.65,78.65
AUDJPY,20100614,093500,78.64,78.64,78.63,78.64
AUDJPY,20100614,093600,78.63,78.63,78.58,78.58
AUDJPY,20100614,093700,78.57,78.61,78.57,78.59
AUDJPY,20100614,093800,78.58,78.58,78.52,78.53
AUDJPY,20100614,093900,78.54,78.55,78.52,78.55
AUDJPY,20100614,094000,78.56,78.59,78.56,78.58
AUDJPY,20100614,094100,78.59,78.59,78.59,78.59
AUDJPY,20100614,094200,78.58,78.58,78.52,78.52
AUDJPY,20100614,094300,78.53,78.54,78.53,78.54
AUDJPY,20100614,094400,78.53,78.53,78.51,78.51
AUDJPY,20100614,094500,78.52,78.52,78.51,78.51
AUDJPY,20100614,094600,78.50,78.51,78.50,78.50
AUDJPY,20100614,094700,78.49,78.50,78.49,78.50
AUDJPY,20100614,094800,78.51,78.54,78.48,78.54
AUDJPY,20100614,094900,78.53,78.53,78.48,78.48
AUDJPY,20100614,095000,78.47,78.48,78.46,78.46
AUDJPY,20100614,095100,78.45,78.47,78.44,78.47
AUDJPY,20100614,095200,78.49,78.57,78.49,78.57
AUDJPY,20100614,095300,78.58,78.60,78.57,78.59
AUDJPY,20100614,095400,78.60,78.60,78.56,78.56
AUDJPY,20100614,095500,78.55,78.56,78.52,78.56
AUDJPY,20100614,095600,78.57,78.58,78.56,78.57
AUDJPY,20100614,095700,78.58,78.61,78.58,78.61
AUDJPY,20100614,095800,78.62,78.64,78.60,78.63
AUDJPY,20100614,095900,78.64,78.64,78.62,78.64
AUDJPY,20100614,100000,78.65,78.65,78.61,78.61
AUDJPY,20100614,100100,78.62,78.63,78.60,78.60
AUDJPY,20100614,100200,78.56,78.56,78.53,78.54
AUDJPY,20100614,100300,78.55,78.57,78.55,78.56
AUDJPY,20100614,100400,78.54,78.56,78.53,78.56
AUDJPY,20100614,100500,78.57,78.57,78.55,78.56
AUDJPY,20100614,100600,78.57,78.61,78.57,78.60
AUDJPY,20100614,100700,78.59,78.59,78.55,78.56
AUDJPY,20100614,100800,78.55,78.55,78.51,78.52
AUDJPY,20100614,100900,78.53,78.55,78.53,78.54
AUDJPY,20100614,101000,78.55,78.59,78.55,78.59
AUDJPY,20100614,101100,78.58,78.58,78.55,78.55
AUDJPY,20100614,101200,78.54,78.55,78.53,78.53
AUDJPY,20100614,101300,78.54,78.57,78.54,78.57
AUDJPY,20100614,101400,78.58,78.61,78.58,78.61
AUDJPY,20100614,101500,78.62,78.63,78.60,78.63
AUDJPY,20100614,101600,78.62,78.63,78.62,78.62
AUDJPY,20100614,101700,78.61,78.61,78.59,78.59
AUDJPY,20100614,101800,78.60,78.61,78.60,78.61
AUDJPY,20100614,101900,78.62,78.63,78.62,78.63
AUDJPY,20100614,102000,78.62,78.64,78.62,78.64
AUDJPY,20100614,102100,78.63,78.64,78.62,78.62
AUDJPY,20100614,102200,78.61,78.67,78.61,78.67
AUDJPY,20100614,102300,78.68,78.68,78.67,78.67
AUDJPY,20100614,102400,78.66,78.66,78.64,78.65
AUDJPY,20100614,102500,78.66,78.67,78.66,78.66
AUDJPY,20100614,102600,78.65,78.68,78.65,78.68
AUDJPY,20100614,102700,78.67,78.69,78.66,78.68
AUDJPY,20100614,102800,78.67,78.69,78.66,78.69
AUDJPY,20100614,102900,78.70,78.72,78.70,78.72
AUDJPY,20100614,103000,78.73,78.76,78.73,78.74
AUDJPY,20100614,103100,78.75,78.75,78.73,78.74
AUDJPY,20100614,103200,78.73,78.78,78.73,78.78
AUDJPY,20100614,103300,78.77,78.77,78.70,78.70
AUDJPY,20100614,103400,78.71,78.71,78.70,78.71
AUDJPY,20100614,103500,78.72,78.78,78.72,78.78
AUDJPY,20100614,103600,78.79,78.81,78.78,78.81
AUDJPY,20100614,103700,78.81,78.81,78.78,78.78
AUDJPY,20100614,103800,78.78,78.78,78.78,78.78
AUDJPY,20100614,103900,78.77,78.77,78.76,78.76
AUDJPY,20100614,104000,78.77,78.78,78.77,78.77
AUDJPY,20100614,104100,78.76,78.78,78.75,78.78
AUDJPY,20100614,104200,78.79,78.80,78.78,78.80
AUDJPY,20100614,104300,78.79,78.83,78.79,78.83
AUDJPY,20100614,104400,78.84,78.88,78.84,78.84
AUDJPY,20100614,104500,78.83,78.83,78.80,78.80
AUDJPY,20100614,104600,78.79,78.80,78.78,78.78
AUDJPY,20100614,104700,78.79,78.81,78.79,78.81
AUDJPY,20100614,104800,78.82,78.82,78.81,78.82
AUDJPY,20100614,104900,78.82,78.83,78.81,78.81
AUDJPY,20100614,105000,78.82,78.85,78.80,78.85
AUDJPY,20100614,105100,78.86,78.86,78.83,78.85
AUDJPY,20100614,105200,78.84,78.84,78.82,78.82
AUDJPY,20100614,105300,78.81,78.81,78.79,78.80
AUDJPY,20100614,105400,78.81,78.81,78.80,78.80
AUDJPY,20100614,105500,78.79,78.79,78.78,78.79
AUDJPY,20100614,105600,78.80,78.82,78.80,78.82
AUDJPY,20100614,105700,78.81,78.81,78.78,78.78
AUDJPY,20100614,105800,78.79,78.80,78.77,78.77
AUDJPY,20100614,105900,78.76,78.76,78.74,78.74
AUDJPY,20100614,110000,78.75,78.76,78.75,78.76
AUDJPY,20100614,110100,78.75,78.78,78.74,78.75
AUDJPY,20100614,110200,78.74,78.79,78.74,78.79
AUDJPY,20100614,110300,78.80,78.85,78.80,78.85
AUDJPY,20100614,110400,78.84,78.84,78.82,78.82
AUDJPY,20100614,110500,78.81,78.81,78.80,78.81
AUDJPY,20100614,110600,78.80,78.80,78.76,78.76
AUDJPY,20100614,110700,78.77,78.77,78.73,78.74
AUDJPY,20100614,110800,78.73,78.74,78.72,78.74
AUDJPY,20100614,110900,78.75,78.75,78.73,78.73
AUDJPY,20100614,111000,78.74,78.74,78.71,78.71
AUDJPY,20100614,111100,78.72,78.75,78.71,78.75
AUDJPY,20100614,111200,78.74,78.74,78.73,78.73
AUDJPY,20100614,111300,78.72,78.74,78.72,78.74
AUDJPY,20100614,111400,78.73,78.75,78.72,78.75
AUDJPY,20100614,111500,78.74,78.74,78.74,78.74
AUDJPY,20100614,111600,78.73,78.76,78.72,78.75
AUDJPY,20100614,111700,78.76,78.79,78.76,78.79
AUDJPY,20100614,111800,78.78,78.78,78.77,78.77
AUDJPY,20100614,111900,78.77,78.77,78.76,78.76
AUDJPY,20100614,112000,78.77,78.77,78.76,78.77
AUDJPY,20100614,112100,78.78,78.84,78.78,78.84
AUDJPY,20100614,112200,78.85,78.86,78.84,78.86
AUDJPY,20100614,112300,78.85,78.88,78.85,78.88
AUDJPY,20100614,112400,78.88,78.88,78.86,78.86
AUDJPY,20100614,112500,78.87,78.91,78.87,78.91
AUDJPY,20100614,112600,78.92,78.94,78.92,78.93
AUDJPY,20100614,112700,78.93,78.93,78.93,78.93
AUDJPY,20100614,112800,78.92,78.93,78.92,78.93
AUDJPY,20100614,112900,78.94,78.95,78.93,78.95
AUDJPY,20100614,113000,78.96,78.97,78.95,78.97
AUDJPY,20100614,113100,78.96,78.96,78.92,78.93
AUDJPY,20100614,113200,78.94,78.95,78.93,78.93
AUDJPY,20100614,113300,78.92,78.94,78.91,78.94
AUDJPY,20100614,113400,78.95,78.99,78.95,78.98
AUDJPY,20100614,113500,78.99,78.99,78.97,78.98
AUDJPY,20100614,113600,78.97,79.01,78.97,79.01
AUDJPY,20100614,113700,79.02,79.07,79.02,79.07
AUDJPY,20100614,113800,79.08,79.10,79.08,79.09
AUDJPY,20100614,113900,79.08,79.08,79.06,79.06
AUDJPY,20100614,114000,79.05,79.05,79.03,79.03
AUDJPY,20100614,114100,79.04,79.04,79.03,79.03
AUDJPY,20100614,114200,79.02,79.03,79.02,79.02
AUDJPY,20100614,114300,79.03,79.04,79.03,79.04
AUDJPY,20100614,114400,79.05,79.08,79.05,79.06
AUDJPY,20100614,114500,79.05,79.08,79.05,79.06
AUDJPY,20100614,114600,79.05,79.05,79.01,79.01
AUDJPY,20100614,114700,79.02,79.02,78.98,78.98
AUDJPY,20100614,114800,78.97,79.00,78.97,78.99
AUDJPY,20100614,114900,78.98,79.01,78.98,79.00
AUDJPY,20100614,115000,78.99,79.01,78.99,78.99
AUDJPY,20100614,115100,79.00,79.00,78.99,79.00
AUDJPY,20100614,115200,79.01,79.03,79.01,79.03
AUDJPY,20100614,115300,79.04,79.04,79.04,79.04
AUDJPY,20100614,115400,79.04,79.06,79.04,79.06
AUDJPY,20100614,115500,79.07,79.09,79.07,79.08
AUDJPY,20100614,115600,79.09,79.09,79.04,79.04
AUDJPY,20100614,115700,79.03,79.04,79.01,79.01
AUDJPY,20100614,115800,79.02,79.02,79.00,79.02
AUDJPY,20100614,115900,79.01,79.02,79.00,79.02
AUDJPY,20100614,120000,79.03,79.04,79.03,79.04
AUDJPY,20100614,120100,79.04,79.04,79.04,79.04
AUDJPY,20100614,120200,79.04,79.04,79.04,79.04
AUDJPY,20100614,120300,79.04,79.04,79.03,79.03
AUDJPY,20100614,120400,79.02,79.03,79.02,79.03
AUDJPY,20100614,120500,79.04,79.05,79.03,79.04
AUDJPY,20100614,120600,79.05,79.05,79.02,79.03
AUDJPY,20100614,120700,79.04,79.04,79.01,79.01
AUDJPY,20100614,120800,79.00,79.01,79.00,79.00
AUDJPY,20100614,120900,78.99,79.00,78.99,79.00
AUDJPY,20100614,121000,79.01,79.02,79.01,79.02
AUDJPY,20100614,121100,79.01,79.01,79.00,79.01
AUDJPY,20100614,121200,79.00,79.00,78.97,78.97
AUDJPY,20100614,121300,78.98,78.98,78.97,78.98
AUDJPY,20100614,121400,78.97,79.02,78.97,79.01
AUDJPY,20100614,121500,79.00,79.00,78.97,78.97
AUDJPY,20100614,121600,78.96,78.99,78.96,78.99
AUDJPY,20100614,121700,78.98,78.99,78.98,78.99
AUDJPY,20100614,121800,79.00,79.01,78.99,78.99
AUDJPY,20100614,121900,78.98,78.99,78.97,78.98
AUDJPY,20100614,122000,78.99,79.02,78.99,79.01
AUDJPY,20100614,122100,79.02,79.02,79.01,79.01
AUDJPY,20100614,122200,79.02,79.03,79.02,79.03
AUDJPY,20100614,122300,79.04,79.06,79.04,79.05
AUDJPY,20100614,122400,79.06,79.06,79.03,79.03
AUDJPY,20100614,122500,79.03,79.04,79.03,79.03
AUDJPY,20100614,122600,79.02,79.02,79.01,79.01
AUDJPY,20100614,122700,79.00,79.00,78.98,79.00
AUDJPY,20100614,122800,79.01,79.01,78.97,78.97
AUDJPY,20100614,122900,78.98,78.99,78.98,78.99
AUDJPY,20100614,123000,78.98,79.00,78.98,79.00
AUDJPY,20100614,123100,79.00,79.01,79.00,79.00
AUDJPY,20100614,123200,78.99,78.99,78.99,78.99
AUDJPY,20100614,123300,79.00,79.00,78.98,78.98
AUDJPY,20100614,123400,78.97,78.97,78.96,78.96
AUDJPY,20100614,123500,78.97,78.97,78.96,78.97
AUDJPY,20100614,123600,78.96,78.97,78.96,78.97
AUDJPY,20100614,123700,78.96,78.96,78.95,78.96
AUDJPY,20100614,123800,78.95,78.95,78.91,78.92
AUDJPY,20100614,123900,78.93,78.95,78.92,78.93
AUDJPY,20100614,124000,78.92,78.92,78.91,78.91
AUDJPY,20100614,124100,78.92,78.93,78.92,78.93
AUDJPY,20100614,124200,78.94,78.95,78.93,78.93
AUDJPY,20100614,124300,78.94,78.94,78.93,78.93
AUDJPY,20100614,124400,78.92,78.92,78.88,78.88
AUDJPY,20100614,124500,78.89,78.89,78.85,78.85
AUDJPY,20100614,124600,78.86,78.87,78.85,78.87
AUDJPY,20100614,124700,78.86,78.90,78.86,78.89
AUDJPY,20100614,124800,78.90,78.97,78.90,78.96
AUDJPY,20100614,124900,78.95,78.96,78.94,78.95
AUDJPY,20100614,125000,78.94,78.94,78.93,78.94
AUDJPY,20100614,125100,78.95,78.98,78.95,78.97
AUDJPY,20100614,125200,78.98,78.99,78.95,78.96
AUDJPY,20100614,125300,78.97,78.97,78.93,78.93
AUDJPY,20100614,125400,78.93,78.93,78.92,78.92
AUDJPY,20100614,125500,78.93,78.95,78.93,78.95
AUDJPY,20100614,125600,78.94,78.95,78.93,78.95
AUDJPY,20100614,125700,78.96,78.96,78.94,78.94
AUDJPY,20100614,125800,78.95,78.96,78.95,78.95
AUDJPY,20100614,125900,78.94,78.94,78.93,78.93
AUDJPY,20100614,130000,78.92,78.92,78.89,78.90
AUDJPY,20100614,130100,78.91,78.92,78.91,78.91
AUDJPY,20100614,130200,78.90,78.91,78.90,78.90
AUDJPY,20100614,130300,78.89,78.90,78.86,78.86
AUDJPY,20100614,130400,78.85,78.85,78.78,78.78
AUDJPY,20100614,130500,78.77,78.79,78.77,78.78
AUDJPY,20100614,130600,78.79,78.82,78.79,78.82
AUDJPY,20100614,130700,78.83,78.83,78.80,78.81
AUDJPY,20100614,130800,78.80,78.83,78.80,78.82
AUDJPY,20100614,130900,78.83,78.84,78.79,78.80
AUDJPY,20100614,131000,78.81,78.83,78.81,78.83
AUDJPY,20100614,131100,78.82,78.85,78.82,78.85
AUDJPY,20100614,131200,78.84,78.85,78.84,78.84
AUDJPY,20100614,131300,78.85,78.85,78.83,78.85
AUDJPY,20100614,131400,78.86,78.88,78.86,78.86
AUDJPY,20100614,131500,78.87,78.91,78.87,78.90
AUDJPY,20100614,131600,78.91,78.95,78.91,78.94
AUDJPY,20100614,131700,78.95,79.01,78.95,79.00
AUDJPY,20100614,131800,79.01,79.05,79.01,79.04
AUDJPY,20100614,131900,79.03,79.03,79.00,79.00
AUDJPY,20100614,132000,78.99,78.99,78.97,78.97
AUDJPY,20100614,132100,78.98,79.00,78.98,78.98
AUDJPY,20100614,132200,78.97,78.97,78.95,78.95
AUDJPY,20100614,132300,78.95,78.96,78.93,78.93
AUDJPY,20100614,132400,78.94,78.96,78.93,78.93
AUDJPY,20100614,132500,78.92,78.92,78.86,78.88
AUDJPY,20100614,132600,78.87,78.88,78.85,78.88
AUDJPY,20100614,132700,78.89,78.90,78.88,78.88
AUDJPY,20100614,132800,78.87,78.87,78.85,78.85
AUDJPY,20100614,132900,78.84,78.88,78.84,78.88
AUDJPY,20100614,133000,78.89,78.90,78.89,78.89
AUDJPY,20100614,133100,78.89,78.89,78.88,78.88
AUDJPY,20100614,133200,78.87,78.87,78.85,78.85
AUDJPY,20100614,133300,78.84,78.85,78.84,78.85
AUDJPY,20100614,133400,78.86,78.89,78.86,78.88
AUDJPY,20100614,133500,78.88,78.90,78.88,78.90
AUDJPY,20100614,133600,78.91,78.91,78.89,78.91
AUDJPY,20100614,133700,78.92,78.93,78.91,78.91
AUDJPY,20100614,133800,78.92,78.93,78.91,78.92
AUDJPY,20100614,133900,78.91,78.92,78.90,78.91
AUDJPY,20100614,134000,78.90,78.91,78.87,78.87
AUDJPY,20100614,134100,78.86,78.90,78.85,78.90
AUDJPY,20100614,134200,78.91,78.93,78.91,78.92
AUDJPY,20100614,134300,78.93,78.94,78.92,78.92
AUDJPY,20100614,134400,78.93,78.94,78.92,78.93
AUDJPY,20100614,134500,78.92,78.92,78.92,78.92
AUDJPY,20100614,134600,78.93,78.93,78.93,78.93
AUDJPY,20100614,134700,78.93,78.96,78.93,78.96
AUDJPY,20100614,134800,78.97,78.99,78.97,78.99
AUDJPY,20100614,134900,78.98,78.99,78.98,78.99
AUDJPY,20100614,135000,78.98,78.99,78.97,78.98
AUDJPY,20100614,135100,78.99,79.01,78.99,79.01
AUDJPY,20100614,135200,79.02,79.02,79.00,79.00
AUDJPY,20100614,135300,79.01,79.02,79.01,79.01
AUDJPY,20100614,135400,79.00,79.02,79.00,79.02
AUDJPY,20100614,135500,79.03,79.03,79.01,79.02
AUDJPY,20100614,135600,79.03,79.03,79.02,79.02
AUDJPY,20100614,135700,79.02,79.03,79.01,79.03
AUDJPY,20100614,135800,79.02,79.03,79.00,79.00
AUDJPY,20100614,135900,79.01,79.01,79.00,79.00
AUDJPY,20100614,140000,78.99,79.01,78.99,79.00
AUDJPY,20100614,140100,78.99,78.99,78.99,78.99
AUDJPY,20100614,140200,79.00,79.00,79.00,79.00
AUDJPY,20100614,140300,79.01,79.01,79.00,79.00
AUDJPY,20100614,140400,79.01,79.03,79.01,79.03
AUDJPY,20100614,140500,79.02,79.03,79.02,79.03
AUDJPY,20100614,140600,79.04,79.08,79.04,79.08
AUDJPY,20100614,140700,79.07,79.07,79.07,79.07
AUDJPY,20100614,140800,79.06,79.07,79.06,79.07
AUDJPY,20100614,140900,79.06,79.06,79.04,79.04
AUDJPY,20100614,141000,79.04,79.04,79.04,79.04
AUDJPY,20100614,141100,79.03,79.03,79.01,79.02
AUDJPY,20100614,141200,79.03,79.03,79.01,79.01
AUDJPY,20100614,141300,79.00,79.01,78.99,79.00
AUDJPY,20100614,141400,79.01,79.01,79.01,79.01
AUDJPY,20100614,141500,79.01,79.02,79.01,79.02
AUDJPY,20100614,141600,79.02,79.03,79.01,79.03
AUDJPY,20100614,141700,79.04,79.06,79.03,79.06
AUDJPY,20100614,141800,79.07,79.11,79.07,79.09
AUDJPY,20100614,141900,79.08,79.13,79.08,79.13
AUDJPY,20100614,142000,79.14,79.14,79.13,79.13
AUDJPY,20100614,142100,79.14,79.25,79.14,79.25
AUDJPY,20100614,142200,79.24,79.32,79.24,79.29
AUDJPY,20100614,142300,79.30,79.32,79.27,79.28
AUDJPY,20100614,142400,79.27,79.27,79.24,79.27
AUDJPY,20100614,142500,79.28,79.35,79.28,79.34
AUDJPY,20100614,142600,79.35,79.35,79.32,79.32
AUDJPY,20100614,142700,79.33,79.38,79.33,79.35
AUDJPY,20100614,142800,79.33,79.33,79.31,79.31
AUDJPY,20100614,142900,79.30,79.30,79.26,79.26
AUDJPY,20100614,143000,79.25,79.25,79.24,79.24
AUDJPY,20100614,143100,79.25,79.29,79.25,79.29
AUDJPY,20100614,143200,79.28,79.28,79.26,79.26
AUDJPY,20100614,143300,79.25,79.29,79.25,79.29
AUDJPY,20100614,143400,79.30,79.30,79.27,79.27
AUDJPY,20100614,143500,79.25,79.26,79.22,79.22
AUDJPY,20100614,143600,79.23,79.27,79.23,79.26
AUDJPY,20100614,143700,79.25,79.25,79.23,79.23
AUDJPY,20100614,143800,79.22,79.25,79.22,79.25
AUDJPY,20100614,143900,79.24,79.26,79.23,79.26
AUDJPY,20100614,144000,79.27,79.27,79.25,79.25
AUDJPY,20100614,144100,79.24,79.25,79.24,79.24
AUDJPY,20100614,144200,79.23,79.23,79.20,79.20
AUDJPY,20100614,144300,79.21,79.27,79.21,79.27
AUDJPY,20100614,144400,79.28,79.28,79.26,79.26
AUDJPY,20100614,144500,79.27,79.29,79.27,79.28
AUDJPY,20100614,144600,79.29,79.31,79.29,79.30
AUDJPY,20100614,144700,79.29,79.29,79.27,79.27
AUDJPY,20100614,144800,79.26,79.29,79.25,79.29
AUDJPY,20100614,144900,79.30,79.30,79.27,79.27
AUDJPY,20100614,145000,79.28,79.29,79.24,79.25
AUDJPY,20100614,145100,79.26,79.27,79.26,79.26
AUDJPY,20100614,145200,79.27,79.30,79.27,79.29
AUDJPY,20100614,145300,79.28,79.28,79.25,79.26
AUDJPY,20100614,145400,79.25,79.25,79.22,79.22
AUDJPY,20100614,145500,79.21,79.21,79.20,79.20
AUDJPY,20100614,145600,79.21,79.22,79.20,79.21
AUDJPY,20100614,145700,79.22,79.24,79.22,79.24
AUDJPY,20100614,145800,79.23,79.24,79.23,79.24
AUDJPY,20100614,145900,79.22,79.22,79.19,79.19
AUDJPY,20100614,150000,79.20,79.24,79.20,79.24
AUDJPY,20100614,150100,79.23,79.23,79.21,79.21
AUDJPY,20100614,150200,79.20,79.20,79.17,79.19
AUDJPY,20100614,150300,79.20,79.20,79.19,79.19
AUDJPY,20100614,150400,79.18,79.21,79.18,79.21
AUDJPY,20100614,150500,79.20,79.21,79.18,79.18
AUDJPY,20100614,150600,79.17,79.17,79.17,79.17
AUDJPY,20100614,150700,79.17,79.18,79.15,79.15
AUDJPY,20100614,150800,79.16,79.16,79.15,79.16
AUDJPY,20100614,150900,79.15,79.15,79.12,79.12
AUDJPY,20100614,151000,79.13,79.13,79.12,79.12
AUDJPY,20100614,151100,79.11,79.14,79.11,79.14
AUDJPY,20100614,151200,79.13,79.15,79.13,79.14
AUDJPY,20100614,151300,79.15,79.17,79.15,79.16
AUDJPY,20100614,151400,79.15,79.15,79.14,79.15
AUDJPY,20100614,151500,79.14,79.18,79.14,79.17
AUDJPY,20100614,151600,79.18,79.20,79.17,79.20
AUDJPY,20100614,151700,79.21,79.24,79.21,79.24
AUDJPY,20100614,151800,79.25,79.25,79.23,79.24
AUDJPY,20100614,151900,79.24,79.24,79.23,79.24
AUDJPY,20100614,152000,79.23,79.24,79.23,79.24
AUDJPY,20100614,152100,79.25,79.29,79.24,79.29
AUDJPY,20100614,152200,79.30,79.32,79.30,79.30
AUDJPY,20100614,152300,79.29,79.31,79.29,79.30
AUDJPY,20100614,152400,79.29,79.29,79.28,79.28
AUDJPY,20100614,152500,79.27,79.27,79.25,79.27
AUDJPY,20100614,152600,79.26,79.27,79.24,79.27
AUDJPY,20100614,152700,79.28,79.30,79.28,79.30
AUDJPY,20100614,152800,79.31,79.31,79.30,79.31
AUDJPY,20100614,152900,79.30,79.33,79.30,79.32
AUDJPY,20100614,153000,79.33,79.35,79.33,79.34
AUDJPY,20100614,153100,79.35,79.37,79.35,79.36
AUDJPY,20100614,153200,79.37,79.37,79.35,79.35
AUDJPY,20100614,153300,79.36,79.36,79.33,79.33
AUDJPY,20100614,153400,79.32,79.32,79.28,79.29
AUDJPY,20100614,153500,79.28,79.28,79.25,79.25
AUDJPY,20100614,153600,79.26,79.26,79.24,79.25
AUDJPY,20100614,153700,79.26,79.27,79.25,79.27
AUDJPY,20100614,153800,79.26,79.26,79.23,79.24
AUDJPY,20100614,153900,79.23,79.23,79.14,79.15
AUDJPY,20100614,154000,79.16,79.20,79.16,79.18
AUDJPY,20100614,154100,79.19,79.21,79.19,79.19
AUDJPY,20100614,154200,79.20,79.24,79.20,79.22
AUDJPY,20100614,154300,79.21,79.22,79.19,79.22
AUDJPY,20100614,154400,79.24,79.32,79.24,79.31
AUDJPY,20100614,154500,79.30,79.32,79.30,79.30
AUDJPY,20100614,154600,79.29,79.29,79.25,79.25
AUDJPY,20100614,154700,79.26,79.30,79.26,79.29
AUDJPY,20100614,154800,79.30,79.34,79.30,79.34
AUDJPY,20100614,154900,79.33,79.39,79.33,79.38
AUDJPY,20100614,155000,79.37,79.37,79.34,79.35
AUDJPY,20100614,155100,79.36,79.37,79.35,79.36
AUDJPY,20100614,155200,79.37,79.38,79.34,79.35
AUDJPY,20100614,155300,79.36,79.36,79.34,79.34
AUDJPY,20100614,155400,79.33,79.34,79.31,79.33
AUDJPY,20100614,155500,79.32,79.32,79.28,79.28
AUDJPY,20100614,155600,79.29,79.30,79.29,79.30
AUDJPY,20100614,155700,79.29,79.30,79.24,79.24
AUDJPY,20100614,155800,79.23,79.24,79.21,79.23
AUDJPY,20100614,155900,79.24,79.24,79.21,79.21
AUDJPY,20100614,160000,79.22,79.27,79.22,79.26
AUDJPY,20100614,160100,79.25,79.33,79.24,79.33
AUDJPY,20100614,160200,79.34,79.37,79.34,79.34
AUDJPY,20100614,160300,79.35,79.35,79.34,79.35
AUDJPY,20100614,160400,79.34,79.34,79.33,79.33
AUDJPY,20100614,160500,79.34,79.35,79.32,79.32
AUDJPY,20100614,160600,79.33,79.35,79.33,79.34
AUDJPY,20100614,160700,79.35,79.35,79.33,79.34
AUDJPY,20100614,160800,79.33,79.33,79.29,79.29
AUDJPY,20100614,160900,79.28,79.29,79.25,79.25
AUDJPY,20100614,161000,79.26,79.27,79.24,79.24
AUDJPY,20100614,161100,79.23,79.29,79.23,79.28
AUDJPY,20100614,161200,79.27,79.30,79.25,79.29
AUDJPY,20100614,161300,79.30,79.35,79.30,79.35
AUDJPY,20100614,161400,79.34,79.34,79.31,79.32
AUDJPY,20100614,161500,79.33,79.35,79.31,79.31
AUDJPY,20100614,161600,79.32,79.33,79.32,79.33
AUDJPY,20100614,161700,79.34,79.38,79.34,79.38
AUDJPY,20100614,161800,79.39,79.39,79.38,79.38
AUDJPY,20100614,161900,79.39,79.43,79.39,79.43
AUDJPY,20100614,162000,79.44,79.53,79.44,79.53
AUDJPY,20100614,162100,79.54,79.54,79.53,79.54
AUDJPY,20100614,162200,79.55,79.55,79.51,79.51
AUDJPY,20100614,162300,79.52,79.52,79.48,79.48
AUDJPY,20100614,162400,79.47,79.49,79.47,79.48
AUDJPY,20100614,162500,79.47,79.48,79.46,79.48
AUDJPY,20100614,162600,79.49,79.49,79.48,79.48
AUDJPY,20100614,162700,79.47,79.47,79.45,79.46
AUDJPY,20100614,162800,79.45,79.46,79.45,79.46
AUDJPY,20100614,162900,79.45,79.45,79.44,79.44
AUDJPY,20100614,163000,79.43,79.46,79.43,79.46
AUDJPY,20100614,163100,79.47,79.47,79.44,79.44
AUDJPY,20100614,163200,79.45,79.45,79.43,79.43
AUDJPY,20100614,163300,79.41,79.41,79.36,79.36
AUDJPY,20100614,163400,79.37,79.40,79.37,79.40
AUDJPY,20100614,163500,79.39,79.39,79.39,79.39
AUDJPY,20100614,163600,79.38,79.38,79.36,79.36
AUDJPY,20100614,163700,79.37,79.37,79.34,79.35
AUDJPY,20100614,163800,79.36,79.37,79.34,79.34
AUDJPY,20100614,163900,79.33,79.35,79.33,79.33
AUDJPY,20100614,164000,79.34,79.35,79.34,79.35
AUDJPY,20100614,164100,79.36,79.40,79.35,79.40
AUDJPY,20100614,164200,79.39,79.40,79.38,79.38
AUDJPY,20100614,164300,79.37,79.37,79.34,79.35
AUDJPY,20100614,164400,79.34,79.34,79.30,79.31
AUDJPY,20100614,164500,79.30,79.32,79.30,79.30
AUDJPY,20100614,164600,79.31,79.33,79.31,79.31
AUDJPY,20100614,164700,79.32,79.32,79.30,79.31
AUDJPY,20100614,164800,79.30,79.31,79.27,79.27
AUDJPY,20100614,164900,79.28,79.32,79.28,79.32
AUDJPY,20100614,165000,79.33,79.42,79.33,79.38
AUDJPY,20100614,165100,79.37,79.37,79.30,79.31
AUDJPY,20100614,165200,79.32,79.35,79.32,79.34
AUDJPY,20100614,165300,79.35,79.36,79.35,79.36
AUDJPY,20100614,165400,79.37,79.38,79.36,79.37
AUDJPY,20100614,165500,79.38,79.38,79.33,79.33
AUDJPY,20100614,165600,79.34,79.38,79.34,79.38
AUDJPY,20100614,165700,79.39,79.39,79.36,79.36
AUDJPY,20100614,165800,79.37,79.44,79.37,79.38
AUDJPY,20100614,165900,79.37,79.37,79.33,79.33
AUDJPY,20100614,170000,79.34,79.36,79.32,79.32
AUDJPY,20100614,170100,79.31,79.32,79.30,79.30
AUDJPY,20100614,170200,79.29,79.35,79.29,79.35
AUDJPY,20100614,170300,79.34,79.36,79.33,79.33
AUDJPY,20100614,170400,79.34,79.35,79.34,79.35
AUDJPY,20100614,170500,79.35,79.36,79.35,79.35
AUDJPY,20100614,170600,79.34,79.36,79.31,79.36
AUDJPY,20100614,170700,79.37,79.38,79.36,79.37
AUDJPY,20100614,170800,79.36,79.36,79.32,79.34
AUDJPY,20100614,170900,79.35,79.35,79.34,79.35
AUDJPY,20100614,171000,79.34,79.37,79.34,79.36
AUDJPY,20100614,171100,79.38,79.41,79.38,79.40
AUDJPY,20100614,171200,79.41,79.41,79.40,79.40
AUDJPY,20100614,171300,79.41,79.41,79.38,79.39
AUDJPY,20100614,171400,79.38,79.39,79.38,79.38
AUDJPY,20100614,171500,79.37,79.38,79.35,79.38
AUDJPY,20100614,171600,79.37,79.37,79.35,79.35
AUDJPY,20100614,171700,79.36,79.38,79.36,79.37
AUDJPY,20100614,171800,79.36,79.37,79.35,79.35
AUDJPY,20100614,171900,79.36,79.39,79.36,79.38
AUDJPY,20100614,172000,79.39,79.41,79.39,79.41
AUDJPY,20100614,172100,79.42,79.47,79.42,79.47
AUDJPY,20100614,172200,79.46,79.46,79.43,79.43
AUDJPY,20100614,172300,79.44,79.46,79.44,79.46
AUDJPY,20100614,172400,79.47,79.47,79.46,79.46
AUDJPY,20100614,172500,79.45,79.46,79.45,79.46
AUDJPY,20100614,172600,79.47,79.47,79.44,79.44
AUDJPY,20100614,172700,79.43,79.44,79.42,79.43
AUDJPY,20100614,172800,79.44,79.44,79.42,79.42
AUDJPY,20100614,172900,79.41,79.42,79.40,79.42
AUDJPY,20100614,173000,79.43,79.45,79.43,79.43
AUDJPY,20100614,173100,79.42,79.42,79.40,79.41
AUDJPY,20100614,173200,79.42,79.42,79.41,79.41
AUDJPY,20100614,173300,79.40,79.43,79.40,79.43
AUDJPY,20100614,173400,79.42,79.42,79.38,79.38
AUDJPY,20100614,173500,79.39,79.43,79.38,79.43
AUDJPY,20100614,173600,79.42,79.42,79.34,79.35
AUDJPY,20100614,173700,79.36,79.37,79.35,79.36
AUDJPY,20100614,173800,79.35,79.37,79.33,79.33
AUDJPY,20100614,173900,79.32,79.32,79.30,79.30
AUDJPY,20100614,174000,79.29,79.30,79.29,79.29
AUDJPY,20100614,174100,79.28,79.32,79.27,79.32
AUDJPY,20100614,174200,79.31,79.34,79.28,79.34
AUDJPY,20100614,174300,79.35,79.37,79.34,79.37
AUDJPY,20100614,174400,79.36,79.38,79.34,79.35
AUDJPY,20100614,174500,79.34,79.37,79.34,79.35
AUDJPY,20100614,174600,79.36,79.36,79.33,79.34
AUDJPY,20100614,174700,79.33,79.35,79.33,79.34
AUDJPY,20100614,174800,79.35,79.38,79.35,79.37
AUDJPY,20100614,174900,79.38,79.38,79.36,79.36
AUDJPY,20100614,175000,79.35,79.35,79.31,79.31
AUDJPY,20100614,175100,79.32,79.38,79.32,79.37
AUDJPY,20100614,175200,79.35,79.35,79.31,79.31
AUDJPY,20100614,175300,79.30,79.30,79.29,79.29
AUDJPY,20100614,175400,79.28,79.28,79.25,79.27
AUDJPY,20100614,175500,79.26,79.26,79.22,79.22
AUDJPY,20100614,175600,79.21,79.21,79.19,79.20
AUDJPY,20100614,175700,79.21,79.23,79.21,79.23
AUDJPY,20100614,175800,79.22,79.24,79.22,79.24
AUDJPY,20100614,175900,79.25,79.27,79.25,79.26
AUDJPY,20100614,180000,79.25,79.25,79.21,79.21
AUDJPY,20100614,180100,79.20,79.21,79.19,79.20
AUDJPY,20100614,180200,79.21,79.22,79.21,79.22
AUDJPY,20100614,180300,79.23,79.27,79.23,79.27
AUDJPY,20100614,180400,79.28,79.32,79.28,79.31
AUDJPY,20100614,180500,79.32,79.35,79.31,79.32
AUDJPY,20100614,180600,79.33,79.33,79.32,79.32
AUDJPY,20100614,180700,79.31,79.32,79.31,79.32
AUDJPY,20100614,180800,79.33,79.35,79.32,79.32
AUDJPY,20100614,180900,79.33,79.33,79.30,79.30
AUDJPY,20100614,181000,79.29,79.29,79.25,79.27
AUDJPY,20100614,181100,79.28,79.28,79.27,79.27
AUDJPY,20100614,181200,79.26,79.28,79.26,79.26
AUDJPY,20100614,181300,79.25,79.25,79.24,79.24
AUDJPY,20100614,181400,79.25,79.25,79.21,79.21
AUDJPY,20100614,181500,79.22,79.24,79.21,79.24
AUDJPY,20100614,181600,79.25,79.25,79.24,79.24
AUDJPY,20100614,181700,79.23,79.23,79.22,79.23
AUDJPY,20100614,181800,79.22,79.22,79.19,79.19
AUDJPY,20100614,181900,79.20,79.20,79.19,79.19
AUDJPY,20100614,182000,79.20,79.20,79.17,79.17
AUDJPY,20100614,182100,79.18,79.20,79.18,79.20
AUDJPY,20100614,182200,79.20,79.21,79.20,79.21
AUDJPY,20100614,182300,79.20,79.20,79.18,79.18
AUDJPY,20100614,182400,79.19,79.23,79.19,79.22
AUDJPY,20100614,182500,79.21,79.21,79.21,79.21
AUDJPY,20100614,182600,79.20,79.21,79.20,79.20
AUDJPY,20100614,182700,79.19,79.19,79.16,79.17
AUDJPY,20100614,182800,79.17,79.17,79.17,79.17
AUDJPY,20100614,182900,79.18,79.19,79.18,79.19
AUDJPY,20100614,183000,79.18,79.18,79.16,79.18
AUDJPY,20100614,183100,79.19,79.20,79.18,79.18
AUDJPY,20100614,183200,79.17,79.17,79.17,79.17
AUDJPY,20100614,183300,79.17,79.19,79.17,79.19
AUDJPY,20100614,183400,79.18,79.18,79.18,79.18
AUDJPY,20100614,183500,79.18,79.19,79.17,79.17
AUDJPY,20100614,183600,79.18,79.18,79.18,79.18
AUDJPY,20100614,183700,79.19,79.19,79.18,79.18
AUDJPY,20100614,183800,79.19,79.20,79.18,79.18
AUDJPY,20100614,183900,79.19,79.19,79.16,79.16
AUDJPY,20100614,184000,79.15,79.16,79.14,79.14
AUDJPY,20100614,184100,79.13,79.13,79.09,79.11
AUDJPY,20100614,184200,79.10,79.10,79.08,79.08
AUDJPY,20100614,184300,79.09,79.09,79.08,79.08
AUDJPY,20100614,184400,79.07,79.11,79.07,79.10
AUDJPY,20100614,184500,79.09,79.10,79.08,79.08
AUDJPY,20100614,184600,79.07,79.07,79.07,79.07
AUDJPY,20100614,184700,79.07,79.09,79.06,79.08
AUDJPY,20100614,184800,79.09,79.09,79.07,79.07
AUDJPY,20100614,184900,79.06,79.06,79.05,79.05
AUDJPY,20100614,185000,79.04,79.04,79.01,79.01
AUDJPY,20100614,185100,79.00,79.02,79.00,79.02
AUDJPY,20100614,185200,79.01,79.01,78.99,78.99
AUDJPY,20100614,185300,78.98,78.99,78.98,78.99
AUDJPY,20100614,185400,79.00,79.00,78.99,78.99
AUDJPY,20100614,185500,78.98,79.01,78.98,79.01
AUDJPY,20100614,185600,79.02,79.02,79.00,79.00
AUDJPY,20100614,185700,78.99,79.00,78.99,78.99
AUDJPY,20100614,185800,78.99,78.99,78.99,78.99
AUDJPY,20100614,185900,78.98,78.99,78.98,78.98
AUDJPY,20100614,190000,78.99,79.02,78.97,78.97
AUDJPY,20100614,190100,78.96,79.00,78.95,79.00
AUDJPY,20100614,190200,79.01,79.03,79.01,79.03
AUDJPY,20100614,190300,79.04,79.08,79.04,79.08
AUDJPY,20100614,190400,79.09,79.09,79.06,79.07
AUDJPY,20100614,190500,79.08,79.10,79.07,79.07
AUDJPY,20100614,190600,79.06,79.06,79.04,79.04
AUDJPY,20100614,190700,79.05,79.08,79.05,79.08
AUDJPY,20100614,190800,79.09,79.10,78.92,78.98
AUDJPY,20100614,190900,78.99,79.00,78.91,78.92
AUDJPY,20100614,191000,78.93,79.02,78.93,78.96
AUDJPY,20100614,191100,78.95,79.00,78.94,79.00
AUDJPY,20100614,191200,78.99,78.99,78.91,78.91
AUDJPY,20100614,191300,78.92,78.99,78.91,78.99
AUDJPY,20100614,191400,78.98,78.98,78.90,78.90
AUDJPY,20100614,191500,78.88,78.88,78.83,78.87
AUDJPY,20100614,191600,78.88,78.91,78.88,78.90
AUDJPY,20100614,191700,78.91,78.92,78.89,78.90
AUDJPY,20100614,191800,78.89,78.93,78.88,78.93
AUDJPY,20100614,191900,78.94,78.94,78.92,78.92
AUDJPY,20100614,192000,78.91,78.91,78.89,78.89
AUDJPY,20100614,192100,78.89,78.92,78.89,78.90
AUDJPY,20100614,192200,78.91,78.95,78.91,78.95
AUDJPY,20100614,192300,78.96,78.97,78.96,78.96
AUDJPY,20100614,192400,78.97,78.99,78.97,78.99
AUDJPY,20100614,192500,78.98,78.98,78.96,78.98
AUDJPY,20100614,192600,78.97,78.97,78.96,78.97
AUDJPY,20100614,192700,78.96,78.96,78.92,78.92
AUDJPY,20100614,192800,78.91,78.96,78.91,78.95
AUDJPY,20100614,192900,78.94,78.96,78.94,78.96
AUDJPY,20100614,193000,78.95,78.97,78.92,78.92
AUDJPY,20100614,193100,78.93,78.94,78.92,78.94
AUDJPY,20100614,193200,78.93,78.94,78.93,78.93
AUDJPY,20100614,193300,78.93,78.94,78.93,78.94
AUDJPY,20100614,193400,78.93,78.93,78.91,78.93
AUDJPY,20100614,193500,78.92,78.93,78.92,78.93
AUDJPY,20100614,193600,78.94,78.95,78.94,78.95
AUDJPY,20100614,193700,78.96,78.98,78.95,78.98
AUDJPY,20100614,193800,78.97,79.03,78.97,79.03
AUDJPY,20100614,193900,79.04,79.06,79.04,79.06
AUDJPY,20100614,194000,79.05,79.05,79.02,79.02
AUDJPY,20100614,194100,79.03,79.05,79.03,79.05
AUDJPY,20100614,194200,79.06,79.07,79.05,79.07
AUDJPY,20100614,194300,79.06,79.06,79.04,79.04
AUDJPY,20100614,194400,79.05,79.05,79.04,79.04
AUDJPY,20100614,194500,79.05,79.05,79.04,79.04
AUDJPY,20100614,194600,79.05,79.06,79.05,79.06
AUDJPY,20100614,194700,79.05,79.06,79.05,79.06
AUDJPY,20100614,194800,79.07,79.07,79.05,79.05
AUDJPY,20100614,194900,79.06,79.07,79.06,79.07
AUDJPY,20100614,195000,79.06,79.06,78.97,78.97
AUDJPY,20100614,195100,78.96,78.96,78.84,78.86
AUDJPY,20100614,195200,78.87,78.90,78.87,78.89
AUDJPY,20100614,195300,78.88,78.90,78.88,78.90
AUDJPY,20100614,195400,78.91,78.91,78.88,78.88
AUDJPY,20100614,195500,78.89,78.89,78.87,78.87
AUDJPY,20100614,195600,78.88,78.89,78.87,78.87
AUDJPY,20100614,195700,78.86,78.87,78.86,78.86
AUDJPY,20100614,195800,78.87,78.87,78.86,78.86
AUDJPY,20100614,195900,78.87,78.88,78.86,78.86
AUDJPY,20100614,200000,78.85,78.85,78.80,78.80
AUDJPY,20100614,200100,78.79,78.79,78.74,78.75
AUDJPY,20100614,200200,78.74,78.81,78.74,78.81
AUDJPY,20100614,200300,78.80,78.80,78.79,78.79
AUDJPY,20100614,200400,78.78,78.78,78.73,78.73
AUDJPY,20100614,200500,78.71,78.75,78.71,78.75
AUDJPY,20100614,200600,78.74,78.75,78.72,78.75
AUDJPY,20100614,200700,78.76,78.77,78.76,78.77
AUDJPY,20100614,200800,78.76,78.76,78.67,78.68
AUDJPY,20100614,200900,78.69,78.75,78.69,78.75
AUDJPY,20100614,201000,78.76,78.79,78.75,78.77
AUDJPY,20100614,201100,78.78,78.78,78.74,78.74
AUDJPY,20100614,201200,78.75,78.77,78.74,78.75
AUDJPY,20100614,201300,78.74,78.75,78.73,78.75
AUDJPY,20100614,201400,78.74,78.74,78.73,78.73
AUDJPY,20100614,201500,78.72,78.73,78.71,78.71
AUDJPY,20100614,201600,78.72,78.72,78.63,78.63
AUDJPY,20100614,201700,78.62,78.62,78.59,78.59
AUDJPY,20100614,201800,78.58,78.60,78.57,78.59
AUDJPY,20100614,201900,78.58,78.61,78.56,78.61
AUDJPY,20100614,202000,78.60,78.62,78.60,78.61
AUDJPY,20100614,202100,78.62,78.62,78.60,78.60
AUDJPY,20100614,202200,78.59,78.59,78.56,78.56
AUDJPY,20100614,202300,78.55,78.59,78.55,78.59
AUDJPY,20100614,202400,78.58,78.58,78.55,78.56
AUDJPY,20100614,202500,78.55,78.57,78.55,78.57
AUDJPY,20100614,202600,78.58,78.59,78.58,78.58
AUDJPY,20100614,202700,78.57,78.57,78.49,78.49
AUDJPY,20100614,202800,78.50,78.55,78.50,78.55
AUDJPY,20100614,202900,78.56,78.60,78.56,78.60
AUDJPY,20100614,203000,78.59,78.60,78.58,78.60
AUDJPY,20100614,203100,78.59,78.59,78.53,78.56
AUDJPY,20100614,203200,78.55,78.55,78.53,78.53
AUDJPY,20100614,203300,78.54,78.55,78.52,78.52
AUDJPY,20100614,203400,78.51,78.52,78.50,78.50
AUDJPY,20100614,203500,78.51,78.54,78.51,78.53
AUDJPY,20100614,203600,78.54,78.58,78.54,78.58
AUDJPY,20100614,203700,78.57,78.57,78.52,78.52
AUDJPY,20100614,203800,78.53,78.56,78.53,78.56
AUDJPY,20100614,203900,78.55,78.55,78.53,78.53
AUDJPY,20100614,204000,78.54,78.54,78.53,78.54
AUDJPY,20100614,204100,78.53,78.53,78.50,78.51
AUDJPY,20100614,204200,78.50,78.53,78.50,78.53
AUDJPY,20100614,204300,78.54,78.59,78.54,78.59
AUDJPY,20100614,204400,78.60,78.63,78.60,78.63
AUDJPY,20100614,204500,78.64,78.64,78.58,78.59
AUDJPY,20100614,204600,78.60,78.61,78.60,78.60
AUDJPY,20100614,204700,78.59,78.60,78.55,78.57
AUDJPY,20100614,204800,78.58,78.64,78.58,78.64
AUDJPY,20100614,204900,78.65,78.70,78.65,78.70
AUDJPY,20100614,205000,78.69,78.71,78.69,78.69
AUDJPY,20100614,205100,78.68,78.68,78.67,78.68
AUDJPY,20100614,205200,78.67,78.68,78.66,78.68
AUDJPY,20100614,205300,78.67,78.67,78.64,78.64
AUDJPY,20100614,205400,78.63,78.66,78.63,78.66
AUDJPY,20100614,205500,78.67,78.75,78.67,78.75
AUDJPY,20100614,205600,78.74,78.75,78.72,78.72
AUDJPY,20100614,205700,78.73,78.74,78.72,78.74
AUDJPY,20100614,205800,78.73,78.74,78.73,78.74
AUDJPY,20100614,205900,78.75,78.77,78.75,78.77
AUDJPY,20100614,210000,78.78,78.80,78.78,78.79
AUDJPY,20100614,210100,78.78,78.78,78.76,78.77
AUDJPY,20100614,210200,78.78,78.78,78.75,78.75
AUDJPY,20100614,210300,78.76,78.76,78.75,78.75
AUDJPY,20100614,210400,78.74,78.75,78.74,78.75
AUDJPY,20100614,210500,78.74,78.74,78.66,78.66
AUDJPY,20100614,210600,78.67,78.75,78.67,78.75
AUDJPY,20100614,210700,78.76,78.76,78.73,78.74
AUDJPY,20100614,210800,78.73,78.73,78.72,78.72
AUDJPY,20100614,210900,78.71,78.74,78.71,78.73
AUDJPY,20100614,211000,78.74,78.78,78.73,78.78
AUDJPY,20100614,211100,78.79,78.80,78.75,78.75
AUDJPY,20100614,211200,78.76,78.77,78.75,78.75
AUDJPY,20100614,211300,78.76,78.77,78.74,78.74
AUDJPY,20100614,211400,78.75,78.76,78.74,78.74
AUDJPY,20100614,211500,78.73,78.73,78.72,78.72
AUDJPY,20100614,211600,78.72,78.74,78.72,78.74
AUDJPY,20100614,211700,78.75,78.77,78.75,78.77
AUDJPY,20100614,211800,78.78,78.80,78.78,78.79
AUDJPY,20100614,211900,78.78,78.83,78.78,78.83
AUDJPY,20100614,212000,78.84,78.84,78.80,78.81
AUDJPY,20100614,212100,78.80,78.80,78.78,78.78
AUDJPY,20100614,212200,78.77,78.78,78.72,78.72
AUDJPY,20100614,212300,78.71,78.73,78.71,78.71
AUDJPY,20100614,212400,78.70,78.70,78.69,78.70
AUDJPY,20100614,212500,78.71,78.72,78.71,78.71
AUDJPY,20100614,212600,78.70,78.74,78.70,78.73
AUDJPY,20100614,212700,78.72,78.72,78.66,78.67
AUDJPY,20100614,212800,78.68,78.68,78.66,78.67
AUDJPY,20100614,212900,78.68,78.73,78.68,78.73
AUDJPY,20100614,213000,78.75,78.77,78.75,78.76
AUDJPY,20100614,213100,78.75,78.75,78.70,78.70
AUDJPY,20100614,213200,78.71,78.74,78.71,78.72
AUDJPY,20100614,213300,78.71,78.71,78.69,78.69
AUDJPY,20100614,213400,78.68,78.69,78.67,78.67
AUDJPY,20100614,213500,78.66,78.66,78.62,78.62
AUDJPY,20100614,213600,78.61,78.62,78.58,78.58
AUDJPY,20100614,213700,78.57,78.57,78.52,78.53
AUDJPY,20100614,213800,78.54,78.56,78.53,78.54
AUDJPY,20100614,213900,78.52,78.53,78.48,78.50
AUDJPY,20100614,214000,78.49,78.51,78.49,78.51
AUDJPY,20100614,214100,78.52,78.56,78.52,78.55
AUDJPY,20100614,214200,78.54,78.56,78.52,78.56
AUDJPY,20100614,214300,78.55,78.56,78.54,78.55
AUDJPY,20100614,214400,78.54,78.54,78.53,78.53
AUDJPY,20100614,214500,78.54,78.60,78.53,78.60
AUDJPY,20100614,214600,78.61,78.61,78.55,78.55
AUDJPY,20100614,214700,78.56,78.59,78.56,78.59
AUDJPY,20100614,214800,78.60,78.61,78.57,78.57
AUDJPY,20100614,214900,78.58,78.59,78.56,78.56
AUDJPY,20100614,215000,78.55,78.56,78.54,78.56
AUDJPY,20100614,215100,78.55,78.55,78.54,78.54
AUDJPY,20100614,215200,78.53,78.53,78.51,78.52
AUDJPY,20100614,215300,78.51,78.51,78.50,78.50
AUDJPY,20100614,215400,78.49,78.49,78.48,78.49
AUDJPY,20100614,215500,78.50,78.54,78.49,78.52
AUDJPY,20100614,215600,78.51,78.54,78.51,78.53
AUDJPY,20100614,215700,78.54,78.54,78.51,78.51
AUDJPY,20100614,215800,78.52,78.53,78.51,78.51
AUDJPY,20100614,215900,78.52,78.52,78.49,78.49
AUDJPY,20100614,220000,78.48,78.49,78.48,78.49
AUDJPY,20100614,220100,78.50,78.53,78.49,78.52
AUDJPY,20100614,220200,78.53,78.53,78.53,78.53
AUDJPY,20100614,220300,78.52,78.52,78.48,78.48
AUDJPY,20100614,220400,78.47,78.47,78.47,78.47
AUDJPY,20100614,220500,78.47,78.47,78.47,78.47
AUDJPY,20100614,220600,78.48,78.48,78.46,78.46
AUDJPY,20100614,220700,78.47,78.48,78.46,78.48
AUDJPY,20100614,220800,78.49,78.52,78.49,78.52
AUDJPY,20100614,220900,78.53,78.53,78.52,78.52
AUDJPY,20100614,221000,78.51,78.52,78.51,78.51
AUDJPY,20100614,221100,78.51,78.51,78.51,78.51
AUDJPY,20100614,221200,78.51,78.51,78.51,78.51
AUDJPY,20100614,221300,78.52,78.52,78.52,78.52
AUDJPY,20100614,221400,78.52,78.52,78.52,78.52
AUDJPY,20100614,221500,78.51,78.52,78.51,78.51
AUDJPY,20100614,221600,78.50,78.51,78.49,78.49
AUDJPY,20100614,221700,78.50,78.51,78.49,78.50
AUDJPY,20100614,221800,78.51,78.53,78.51,78.51
AUDJPY,20100614,221900,78.51,78.52,78.51,78.52
AUDJPY,20100614,222000,78.51,78.53,78.51,78.53
AUDJPY,20100614,222100,78.53,78.53,78.53,78.53
AUDJPY,20100614,222200,78.54,78.54,78.52,78.54
AUDJPY,20100614,222300,78.55,78.55,78.54,78.54
AUDJPY,20100614,222400,78.55,78.55,78.53,78.53
AUDJPY,20100614,222500,78.54,78.54,78.54,78.54
AUDJPY,20100614,222600,78.54,78.55,78.54,78.55
AUDJPY,20100614,222700,78.54,78.54,78.54,78.54
AUDJPY,20100614,222800,78.55,78.55,78.55,78.55
AUDJPY,20100614,222900,78.55,78.56,78.55,78.56
AUDJPY,20100614,223000,78.55,78.55,78.54,78.54
AUDJPY,20100614,223100,78.55,78.55,78.54,78.54
AUDJPY,20100614,223200,78.55,78.55,78.54,78.54
AUDJPY,20100614,223300,78.55,78.55,78.53,78.53
AUDJPY,20100614,223400,78.52,78.53,78.52,78.53
AUDJPY,20100614,223500,78.52,78.52,78.51,78.52
AUDJPY,20100614,223600,78.53,78.55,78.53,78.55
AUDJPY,20100614,223700,78.55,78.55,78.55,78.55
AUDJPY,20100614,223800,78.55,78.56,78.55,78.56
AUDJPY,20100614,223900,78.57,78.57,78.56,78.57
AUDJPY,20100614,224000,78.56,78.57,78.56,78.56
AUDJPY,20100614,224100,78.56,78.58,78.56,78.58
AUDJPY,20100614,224200,78.59,78.61,78.59,78.61
AUDJPY,20100614,224300,78.60,78.60,78.59,78.59
AUDJPY,20100614,224400,78.60,78.60,78.59,78.59
AUDJPY,20100614,224500,78.60,78.60,78.59,78.59
AUDJPY,20100614,224600,78.58,78.58,78.58,78.58
AUDJPY,20100614,224700,78.58,78.59,78.58,78.59
AUDJPY,20100614,224800,78.60,78.60,78.57,78.58
AUDJPY,20100614,224900,78.59,78.60,78.59,78.59
AUDJPY,20100614,225000,78.59,78.60,78.59,78.60
AUDJPY,20100614,225100,78.60,78.60,78.60,78.60
AUDJPY,20100614,225200,78.59,78.59,78.58,78.58
AUDJPY,20100614,225300,78.57,78.57,78.56,78.57
AUDJPY,20100614,225400,78.56,78.57,78.56,78.57
AUDJPY,20100614,225500,78.56,78.57,78.56,78.57
AUDJPY,20100614,225600,78.58,78.58,78.56,78.56
AUDJPY,20100614,225700,78.57,78.58,78.57,78.58
AUDJPY,20100614,225800,78.59,78.60,78.59,78.60
AUDJPY,20100614,225900,78.61,78.61,78.59,78.59
AUDJPY,20100614,230000,78.59,78.59,78.59,78.59
AUDJPY,20100614,230100,78.58,78.58,78.56,78.57
AUDJPY,20100614,230200,78.56,78.57,78.54,78.57
AUDJPY,20100614,230300,78.56,78.57,78.56,78.57
AUDJPY,20100614,230400,78.56,78.57,78.56,78.57
AUDJPY,20100614,230500,78.57,78.58,78.57,78.57
AUDJPY,20100614,230600,78.56,78.57,78.56,78.56
AUDJPY,20100614,230700,78.57,78.58,78.52,78.52
AUDJPY,20100614,230800,78.51,78.51,78.47,78.47
AUDJPY,20100614,230900,78.44,78.45,78.43,78.43
AUDJPY,20100614,231000,78.44,78.44,78.43,78.43
AUDJPY,20100614,231100,78.42,78.42,78.40,78.41
AUDJPY,20100614,231200,78.42,78.42,78.40,78.40
AUDJPY,20100614,231300,78.41,78.42,78.41,78.42
AUDJPY,20100614,231400,78.43,78.43,78.42,78.42
AUDJPY,20100614,231500,78.43,78.47,78.43,78.47
AUDJPY,20100614,231600,78.46,78.47,78.46,78.47
AUDJPY,20100614,231700,78.46,78.48,78.46,78.48
AUDJPY,20100614,231800,78.47,78.47,78.46,78.46
AUDJPY,20100614,231900,78.47,78.47,78.45,78.45
AUDJPY,20100614,232000,78.44,78.45,78.43,78.45
AUDJPY,20100614,232100,78.46,78.47,78.46,78.47
AUDJPY,20100614,232200,78.46,78.46,78.44,78.44
AUDJPY,20100614,232300,78.44,78.44,78.40,78.40
AUDJPY,20100614,232400,78.41,78.41,78.41,78.41
AUDJPY,20100614,232500,78.42,78.43,78.42,78.43
AUDJPY,20100614,232600,78.44,78.46,78.44,78.46
AUDJPY,20100614,232700,78.47,78.47,78.47,78.47
AUDJPY,20100614,232800,78.48,78.48,78.47,78.47
AUDJPY,20100614,232900,78.48,78.48,78.47,78.47
AUDJPY,20100614,233000,78.48,78.48,78.47,78.47
AUDJPY,20100614,233100,78.48,78.48,78.47,78.47
AUDJPY,20100614,233200,78.48,78.50,78.48,78.50
AUDJPY,20100614,233300,78.51,78.53,78.51,78.51
AUDJPY,20100614,233400,78.52,78.52,78.52,78.52
AUDJPY,20100614,233500,78.52,78.52,78.49,78.49
AUDJPY,20100614,233600,78.50,78.50,78.50,78.50
AUDJPY,20100614,233700,78.51,78.52,78.51,78.51
AUDJPY,20100614,233800,78.50,78.50,78.49,78.49
AUDJPY,20100614,233900,78.49,78.49,78.49,78.49
AUDJPY,20100614,234000,78.50,78.52,78.50,78.51
AUDJPY,20100614,234100,78.50,78.50,78.50,78.50
AUDJPY,20100614,234200,78.51,78.51,78.50,78.51
AUDJPY,20100614,234300,78.52,78.52,78.52,78.52
AUDJPY,20100614,234400,78.52,78.52,78.52,78.52
AUDJPY,20100614,234500,78.53,78.53,78.51,78.51
AUDJPY,20100614,234600,78.50,78.51,78.50,78.51
AUDJPY,20100614,234700,78.50,78.51,78.50,78.51
AUDJPY,20100614,234800,78.50,78.50,78.50,78.50
AUDJPY,20100614,234900,78.50,78.50,78.50,78.50
AUDJPY,20100614,235000,78.50,78.51,78.50,78.51
AUDJPY,20100614,235100,78.50,78.52,78.50,78.52
AUDJPY,20100614,235200,78.53,78.56,78.53,78.56
AUDJPY,20100614,235300,78.56,78.56,78.56,78.56
AUDJPY,20100614,235400,78.56,78.56,78.55,78.55
AUDJPY,20100614,235500,78.55,78.56,78.55,78.56
AUDJPY,20100614,235600,78.57,78.65,78.57,78.63
AUDJPY,20100614,235700,78.62,78.62,78.59,78.59
AUDJPY,20100614,235800,78.60,78.60,78.59,78.59
AUDJPY,20100614,235900,78.58,78.58,78.58,78.58
AUDJPY,20100615,000000,78.58,78.59,78.58,78.59
NZDUSD,20100614,000100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100614,000200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100614,000300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100614,000400,0.6904,0.6904,0.6901,0.6903
NZDUSD,20100614,000500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100614,000600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100614,000700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100614,000800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100614,000900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100614,001000,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100614,001100,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100614,001200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100614,001300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100614,001400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,001500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,001600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,001700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,001800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,001900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,002000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,002100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100614,002200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100614,002300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100614,002400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,002500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,002600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,002700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,002800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,002900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,003000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,003100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,003200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100614,003300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100614,003400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100614,003500,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100614,003600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,003700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,003800,0.6906,0.6906,0.6903,0.6903
NZDUSD,20100614,003900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100614,004000,0.6904,0.6907,0.6904,0.6907
NZDUSD,20100614,004100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100614,004200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100614,004300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100614,004400,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100614,004500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,004600,0.6916,0.6917,0.6915,0.6916
NZDUSD,20100614,004700,0.6917,0.6917,0.6913,0.6913
NZDUSD,20100614,004800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100614,004900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100614,005000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100614,005100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,005900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100614,010000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100614,010100,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100614,010200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100614,010300,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100614,010400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100614,010500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,010600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100614,010700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,010800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100614,010900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,011000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,011100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100614,011200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,011300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,011400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,011500,0.6918,0.6921,0.6918,0.6921
NZDUSD,20100614,011600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100614,011700,0.6921,0.6925,0.6921,0.6923
NZDUSD,20100614,011800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,011900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,012000,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100614,012100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,012200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,012300,0.6923,0.6923,0.6917,0.6917
NZDUSD,20100614,012400,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100614,012500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,012600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,012700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100614,012800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,012900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,013000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,013100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,013200,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100614,013300,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100614,013400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,013500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100614,013600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100614,013700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100614,013800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100614,013900,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100614,014000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,014100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,014200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,014300,0.6919,0.6920,0.6918,0.6919
NZDUSD,20100614,014400,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100614,014500,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100614,014600,0.6918,0.6919,0.6917,0.6917
NZDUSD,20100614,014700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100614,014800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100614,014900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100614,015000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100614,015100,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100614,015200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,015300,0.6916,0.6916,0.6914,0.6915
NZDUSD,20100614,015400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,015500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,015600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,015700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100614,015800,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100614,015900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100614,020000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100614,020100,0.6923,0.6928,0.6923,0.6926
NZDUSD,20100614,020200,0.6925,0.6927,0.6925,0.6926
NZDUSD,20100614,020300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,020400,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100614,020500,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100614,020600,0.6922,0.6922,0.6920,0.6921
NZDUSD,20100614,020700,0.6922,0.6925,0.6922,0.6924
NZDUSD,20100614,020800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100614,020900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100614,021000,0.6922,0.6923,0.6919,0.6919
NZDUSD,20100614,021100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,021200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,021300,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100614,021400,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100614,021500,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100614,021600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,021700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100614,021800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100614,021900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100614,022000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,022100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,022200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,022300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,022400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100614,022500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,022600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100614,022700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,022800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100614,022900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,023000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100614,023100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,023200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100614,023300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,023400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,023500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,023600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,023700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,023800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,023900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100614,024000,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100614,024100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100614,024200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,024300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,024400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,024500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,024600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100614,024700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100614,024800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100614,024900,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100614,025000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100614,025100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100614,025200,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100614,025300,0.6916,0.6919,0.6916,0.6919
NZDUSD,20100614,025400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100614,025500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,025600,0.6919,0.6920,0.6918,0.6920
NZDUSD,20100614,025700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,025800,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100614,025900,0.6918,0.6918,0.6915,0.6915
NZDUSD,20100614,030000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,030100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100614,030200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100614,030300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100614,030400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100614,030500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100614,030600,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100614,030700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100614,030800,0.6915,0.6916,0.6914,0.6914
NZDUSD,20100614,030900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100614,031000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100614,031100,0.6916,0.6920,0.6916,0.6920
NZDUSD,20100614,031200,0.6921,0.6922,0.6920,0.6920
NZDUSD,20100614,031300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,031400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100614,031500,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100614,031600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,031700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,031800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100614,031900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100614,032000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100614,032100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100614,032200,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100614,032300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100614,032400,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100614,032500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100614,032600,0.6920,0.6921,0.6919,0.6919
NZDUSD,20100614,032700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100614,032800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,032900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,033000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,033100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100614,033200,0.6918,0.6922,0.6918,0.6922
NZDUSD,20100614,033300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,033400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,033500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100614,033600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100614,033700,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100614,033800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100614,033900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100614,034000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100614,034100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100614,034200,0.6920,0.6924,0.6920,0.6924
NZDUSD,20100614,034300,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100614,034400,0.6928,0.6930,0.6928,0.6929
NZDUSD,20100614,034500,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100614,034600,0.6929,0.6933,0.6929,0.6933
NZDUSD,20100614,034700,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100614,034800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100614,034900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100614,035000,0.6929,0.6930,0.6925,0.6925
NZDUSD,20100614,035100,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100614,035200,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100614,035300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100614,035400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,035500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100614,035600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,035700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,035800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,035900,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100614,040000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100614,040100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100614,040200,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100614,040300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,040400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100614,040500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100614,040600,0.6922,0.6923,0.6921,0.6922
NZDUSD,20100614,040700,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100614,040800,0.6926,0.6927,0.6925,0.6925
NZDUSD,20100614,040900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100614,041000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100614,041100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100614,041200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100614,041300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100614,041400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100614,041500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,041600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,041700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,041800,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100614,041900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,042000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100614,042100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,042200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,042300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100614,042400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,042500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100614,042600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100614,042700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100614,042800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,042900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100614,043000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,043100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,043200,0.6933,0.6933,0.6929,0.6929
NZDUSD,20100614,043300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,043400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,043500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,043600,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100614,043700,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100614,043800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,043900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,044000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,044100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,044200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,044300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,044400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,044500,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100614,044600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,044700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100614,044800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,044900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,045000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100614,045100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,045200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100614,045300,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100614,045400,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100614,045500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,045600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,045700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,045800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,045900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100614,050000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,050100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,050200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,050300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,050400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,050500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,050600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,050700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,050800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100614,050900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,051000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,051100,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100614,051200,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100614,051300,0.6937,0.6941,0.6937,0.6940
NZDUSD,20100614,051400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100614,051500,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100614,051600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,051700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,051800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,051900,0.6937,0.6939,0.6937,0.6937
NZDUSD,20100614,052000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,052100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,052200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,052300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,052400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100614,052500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100614,052600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100614,052700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100614,052800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100614,052900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100614,053000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100614,053100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100614,053200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100614,053300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100614,053400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100614,053500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,053600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,053700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100614,053800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,053900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100614,054000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100614,054100,0.6926,0.6926,0.6924,0.6926
NZDUSD,20100614,054200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,054300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,054400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,054500,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100614,054600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100614,054700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100614,054800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,054900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100614,055000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100614,055100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,055200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,055300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,055400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100614,055500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100614,055600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,055700,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100614,055800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100614,055900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,060000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,060100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,060200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,060300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,060400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100614,060500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,060600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100614,060700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,060800,0.6923,0.6925,0.6923,0.6923
NZDUSD,20100614,060900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,061000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,061100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,061900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100614,062000,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100614,062100,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100614,062200,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100614,062300,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100614,062400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,062500,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100614,062600,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100614,062700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100614,062800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,062900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,063000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,063100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,063200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,063300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,063400,0.6923,0.6924,0.6923,0.6923
NZDUSD,20100614,063500,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100614,063600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100614,063700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100614,063800,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100614,063900,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100614,064000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100614,064100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,064900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,065000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,065100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100614,065200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,065300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,065400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100614,065500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100614,065600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100614,065700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100614,065800,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100614,065900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,070000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,070100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100614,070200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,070300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,070400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,070500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,070600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,070700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,070800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,070900,0.6925,0.6927,0.6925,0.6926
NZDUSD,20100614,071000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,071100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,071200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,071300,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100614,071400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,071500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,071600,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100614,071700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,071800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100614,071900,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100614,072000,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100614,072100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,072200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100614,072300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100614,072400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,072500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,072600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,072700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,072800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,072900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,073000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100614,073100,0.6922,0.6925,0.6922,0.6924
NZDUSD,20100614,073200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100614,073300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,073400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100614,073500,0.6927,0.6927,0.6925,0.6926
NZDUSD,20100614,073600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,073700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100614,073800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100614,073900,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100614,074000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100614,074100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,074200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,074300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,074400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,074500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,074600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,074700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100614,074800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100614,074900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100614,075000,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100614,075100,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100614,075200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100614,075300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,075400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100614,075500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,075600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,075700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100614,075800,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100614,075900,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100614,080000,0.6931,0.6935,0.6931,0.6935
NZDUSD,20100614,080100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100614,080200,0.6936,0.6937,0.6935,0.6935
NZDUSD,20100614,080300,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100614,080400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100614,080500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100614,080600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100614,080700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100614,080800,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100614,080900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,081000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100614,081100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100614,081200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100614,081300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100614,081400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100614,081500,0.6938,0.6942,0.6938,0.6941
NZDUSD,20100614,081600,0.6940,0.6942,0.6940,0.6941
NZDUSD,20100614,081700,0.6942,0.6944,0.6941,0.6944
NZDUSD,20100614,081800,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100614,081900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100614,082000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100614,082100,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100614,082200,0.6943,0.6952,0.6943,0.6949
NZDUSD,20100614,082300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100614,082400,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100614,082500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100614,082600,0.6947,0.6947,0.6945,0.6946
NZDUSD,20100614,082700,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100614,082800,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100614,082900,0.6944,0.6948,0.6944,0.6948
NZDUSD,20100614,083000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100614,083100,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100614,083200,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100614,083300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100614,083400,0.6948,0.6948,0.6944,0.6944
NZDUSD,20100614,083500,0.6943,0.6943,0.6941,0.6942
NZDUSD,20100614,083600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100614,083700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100614,083800,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100614,083900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100614,084000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100614,084100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100614,084200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100614,084300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100614,084400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,084500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,084600,0.6934,0.6934,0.6929,0.6930
NZDUSD,20100614,084700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100614,084800,0.6932,0.6934,0.6932,0.6932
NZDUSD,20100614,084900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,085000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,085100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,085200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,085300,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100614,085400,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100614,085500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,085600,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100614,085700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,085800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,085900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,090000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100614,090100,0.6932,0.6933,0.6931,0.6931
NZDUSD,20100614,090200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100614,090300,0.6931,0.6935,0.6931,0.6935
NZDUSD,20100614,090400,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100614,090500,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100614,090600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100614,090700,0.6939,0.6940,0.6938,0.6938
NZDUSD,20100614,090800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100614,090900,0.6938,0.6938,0.6935,0.6936
NZDUSD,20100614,091000,0.6935,0.6936,0.6933,0.6934
NZDUSD,20100614,091100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,091200,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100614,091300,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100614,091400,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100614,091500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,091600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100614,091700,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100614,091800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,091900,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100614,092000,0.6933,0.6934,0.6932,0.6934
NZDUSD,20100614,092100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100614,092200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100614,092300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100614,092400,0.6936,0.6936,0.6933,0.6933
NZDUSD,20100614,092500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100614,092600,0.6934,0.6934,0.6932,0.6934
NZDUSD,20100614,092700,0.6934,0.6937,0.6934,0.6937
NZDUSD,20100614,092800,0.6938,0.6940,0.6937,0.6939
NZDUSD,20100614,092900,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100614,093000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100614,093100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,093200,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100614,093300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100614,093400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100614,093500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100614,093600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100614,093700,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100614,093800,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100614,093900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100614,094000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100614,094100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100614,094200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100614,094300,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100614,094400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100614,094500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,094600,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100614,094700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,094800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100614,094900,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100614,095000,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100614,095100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100614,095200,0.6921,0.6925,0.6921,0.6925
NZDUSD,20100614,095300,0.6925,0.6928,0.6925,0.6928
NZDUSD,20100614,095400,0.6927,0.6929,0.6927,0.6928
NZDUSD,20100614,095500,0.6927,0.6927,0.6925,0.6927
NZDUSD,20100614,095600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,095700,0.6926,0.6930,0.6926,0.6929
NZDUSD,20100614,095800,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100614,095900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100614,100000,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100614,100100,0.6926,0.6927,0.6923,0.6923
NZDUSD,20100614,100200,0.6922,0.6924,0.6922,0.6923
NZDUSD,20100614,100300,0.6922,0.6923,0.6922,0.6922
NZDUSD,20100614,100400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100614,100500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100614,100600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100614,100700,0.6921,0.6922,0.6920,0.6920
NZDUSD,20100614,100800,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100614,100900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100614,101000,0.6921,0.6923,0.6921,0.6922
NZDUSD,20100614,101100,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100614,101200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100614,101300,0.6921,0.6923,0.6921,0.6923
NZDUSD,20100614,101400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100614,101500,0.6924,0.6927,0.6923,0.6927
NZDUSD,20100614,101600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100614,101700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100614,101800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100614,101900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100614,102000,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100614,102100,0.6924,0.6925,0.6923,0.6923
NZDUSD,20100614,102200,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100614,102300,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100614,102400,0.6927,0.6927,0.6925,0.6926
NZDUSD,20100614,102500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100614,102600,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100614,102700,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100614,102800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100614,102900,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100614,103000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100614,103100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100614,103200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100614,103300,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100614,103400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100614,103500,0.6933,0.6935,0.6933,0.6934
NZDUSD,20100614,103600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100614,103700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100614,103800,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100614,103900,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100614,104000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100614,104100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100614,104200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100614,104300,0.6932,0.6936,0.6932,0.6936
NZDUSD,20100614,104400,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100614,104500,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100614,104600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100614,104700,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100614,104800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,104900,0.6941,0.6941,0.6938,0.6938
NZDUSD,20100614,105000,0.6939,0.6942,0.6938,0.6942
NZDUSD,20100614,105100,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100614,105200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100614,105300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100614,105400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100614,105500,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100614,105600,0.6944,0.6946,0.6944,0.6946
NZDUSD,20100614,105700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100614,105800,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100614,105900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100614,110000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100614,110100,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100614,110200,0.6945,0.6948,0.6945,0.6948
NZDUSD,20100614,110300,0.6949,0.6954,0.6949,0.6954
NZDUSD,20100614,110400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100614,110500,0.6954,0.6954,0.6949,0.6949
NZDUSD,20100614,110600,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100614,110700,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100614,110800,0.6947,0.6948,0.6946,0.6948
NZDUSD,20100614,110900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100614,111000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100614,111100,0.6950,0.6951,0.6949,0.6951
NZDUSD,20100614,111200,0.6952,0.6952,0.6949,0.6950
NZDUSD,20100614,111300,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100614,111400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100614,111500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,111600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,111700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100614,111800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100614,111900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100614,112000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100614,112100,0.6949,0.6952,0.6949,0.6952
NZDUSD,20100614,112200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100614,112300,0.6953,0.6956,0.6953,0.6956
NZDUSD,20100614,112400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100614,112500,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100614,112600,0.6958,0.6962,0.6958,0.6962
NZDUSD,20100614,112700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,112800,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100614,112900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100614,113000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,113100,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100614,113200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100614,113300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100614,113400,0.6959,0.6963,0.6959,0.6963
NZDUSD,20100614,113500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100614,113600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100614,113700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100614,113800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100614,113900,0.6962,0.6963,0.6960,0.6960
NZDUSD,20100614,114000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100614,114100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100614,114200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100614,114300,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100614,114400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100614,114500,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100614,114600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100614,114700,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100614,114800,0.6956,0.6957,0.6955,0.6956
NZDUSD,20100614,114900,0.6956,0.6959,0.6955,0.6959
NZDUSD,20100614,115000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100614,115100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100614,115200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100614,115300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100614,115400,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100614,115500,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100614,115600,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100614,115700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100614,115800,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100614,115900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100614,120000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100614,120100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100614,120200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100614,120300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100614,120400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100614,120500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100614,120600,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100614,120700,0.6961,0.6963,0.6961,0.6962
NZDUSD,20100614,120800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100614,120900,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100614,121000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100614,121100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100614,121200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100614,121300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100614,121400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100614,121500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100614,121600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100614,121700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100614,121800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100614,121900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,122000,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100614,122100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,122200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,122300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100614,122400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,122500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,122600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,122700,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100614,122800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100614,122900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100614,123000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100614,123100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100614,123200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100614,123300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100614,123400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100614,123500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,123600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,123700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100614,123800,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100614,123900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100614,124000,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100614,124100,0.6953,0.6954,0.6950,0.6954
NZDUSD,20100614,124200,0.6953,0.6957,0.6953,0.6957
NZDUSD,20100614,124300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100614,124400,0.6956,0.6956,0.6949,0.6952
NZDUSD,20100614,124500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100614,124600,0.6953,0.6955,0.6952,0.6955
NZDUSD,20100614,124700,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100614,124800,0.6957,0.6962,0.6957,0.6962
NZDUSD,20100614,124900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100614,125000,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100614,125100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,125200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100614,125300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100614,125400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100614,125500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100614,125600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,125700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,125800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100614,125900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100614,130000,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100614,130100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100614,130200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100614,130300,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100614,130400,0.6953,0.6953,0.6947,0.6947
NZDUSD,20100614,130500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100614,130600,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100614,130700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100614,130800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100614,130900,0.6950,0.6951,0.6948,0.6948
NZDUSD,20100614,131000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100614,131100,0.6950,0.6950,0.6949,0.6950
NZDUSD,20100614,131200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100614,131300,0.6951,0.6952,0.6950,0.6951
NZDUSD,20100614,131400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100614,131500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100614,131600,0.6953,0.6956,0.6953,0.6956
NZDUSD,20100614,131700,0.6956,0.6962,0.6956,0.6962
NZDUSD,20100614,131800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,131900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100614,132000,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100614,132100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100614,132200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100614,132300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100614,132400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,132500,0.6959,0.6959,0.6954,0.6954
NZDUSD,20100614,132600,0.6953,0.6953,0.6948,0.6951
NZDUSD,20100614,132700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100614,132800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100614,132900,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100614,133000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,133100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,133200,0.6948,0.6948,0.6945,0.6946
NZDUSD,20100614,133300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100614,133400,0.6945,0.6949,0.6945,0.6949
NZDUSD,20100614,133500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100614,133600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100614,133700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100614,133800,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100614,133900,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100614,134000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100614,134100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100614,134200,0.6951,0.6952,0.6950,0.6952
NZDUSD,20100614,134300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100614,134400,0.6952,0.6953,0.6951,0.6951
NZDUSD,20100614,134500,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100614,134600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100614,134700,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100614,134800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100614,134900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100614,135000,0.6955,0.6958,0.6955,0.6958
NZDUSD,20100614,135100,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100614,135200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100614,135300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100614,135400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100614,135500,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100614,135600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100614,135700,0.6960,0.6961,0.6959,0.6961
NZDUSD,20100614,135800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100614,135900,0.6962,0.6962,0.6959,0.6960
NZDUSD,20100614,140000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,140100,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100614,140200,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100614,140300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100614,140400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100614,140500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100614,140600,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100614,140700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100614,140800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,140900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100614,141000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,141100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100614,141200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100614,141300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100614,141400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,141500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,141600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100614,141700,0.6962,0.6965,0.6962,0.6965
NZDUSD,20100614,141800,0.6966,0.6969,0.6966,0.6968
NZDUSD,20100614,141900,0.6968,0.6971,0.6968,0.6971
NZDUSD,20100614,142000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100614,142100,0.6974,0.6979,0.6974,0.6978
NZDUSD,20100614,142200,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100614,142300,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100614,142400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100614,142500,0.6975,0.6978,0.6975,0.6978
NZDUSD,20100614,142600,0.6977,0.6979,0.6977,0.6978
NZDUSD,20100614,142700,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100614,142800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100614,142900,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100614,143000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100614,143100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100614,143200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100614,143300,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100614,143400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100614,143500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,143600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100614,143700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100614,143800,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100614,143900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,144000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,144100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100614,144200,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100614,144300,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100614,144400,0.6967,0.6967,0.6964,0.6965
NZDUSD,20100614,144500,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100614,144600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,144700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100614,144800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100614,144900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100614,145000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100614,145100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100614,145200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100614,145300,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100614,145400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100614,145500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100614,145600,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100614,145700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,145800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100614,145900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100614,150000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,150100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,150200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100614,150300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100614,150400,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100614,150500,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100614,150600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,150700,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100614,150800,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100614,150900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100614,151000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100614,151100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100614,151200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,151300,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100614,151400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,151500,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100614,151600,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100614,151700,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100614,151800,0.6975,0.6975,0.6972,0.6975
NZDUSD,20100614,151900,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100614,152000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100614,152100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100614,152200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100614,152300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100614,152400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100614,152500,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100614,152600,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100614,152700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100614,152800,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100614,152900,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100614,153000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100614,153100,0.6986,0.6990,0.6986,0.6987
NZDUSD,20100614,153200,0.6988,0.6989,0.6987,0.6987
NZDUSD,20100614,153300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100614,153400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100614,153500,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100614,153600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100614,153700,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100614,153800,0.6985,0.6985,0.6982,0.6982
NZDUSD,20100614,153900,0.6982,0.6982,0.6977,0.6977
NZDUSD,20100614,154000,0.6976,0.6981,0.6976,0.6981
NZDUSD,20100614,154100,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100614,154200,0.6978,0.6981,0.6978,0.6980
NZDUSD,20100614,154300,0.6981,0.6981,0.6979,0.6981
NZDUSD,20100614,154400,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100614,154500,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100614,154600,0.6985,0.6985,0.6982,0.6983
NZDUSD,20100614,154700,0.6984,0.6985,0.6982,0.6984
NZDUSD,20100614,154800,0.6982,0.6986,0.6982,0.6985
NZDUSD,20100614,154900,0.6986,0.6991,0.6986,0.6989
NZDUSD,20100614,155000,0.6988,0.6991,0.6987,0.6989
NZDUSD,20100614,155100,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100614,155200,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100614,155300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100614,155400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100614,155500,0.6991,0.6991,0.6987,0.6988
NZDUSD,20100614,155600,0.6986,0.6986,0.6983,0.6984
NZDUSD,20100614,155700,0.6983,0.6983,0.6981,0.6981
NZDUSD,20100614,155800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100614,155900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100614,160000,0.6981,0.6982,0.6980,0.6982
NZDUSD,20100614,160100,0.6983,0.6989,0.6983,0.6989
NZDUSD,20100614,160200,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100614,160300,0.6993,0.6994,0.6992,0.6993
NZDUSD,20100614,160400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100614,160500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100614,160600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100614,160700,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100614,160800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100614,160900,0.6992,0.6992,0.6985,0.6985
NZDUSD,20100614,161000,0.6986,0.6988,0.6984,0.6984
NZDUSD,20100614,161100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100614,161200,0.6983,0.6985,0.6982,0.6985
NZDUSD,20100614,161300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100614,161400,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100614,161500,0.6989,0.6989,0.6985,0.6987
NZDUSD,20100614,161600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100614,161700,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100614,161800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100614,161900,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100614,162000,0.6996,0.7002,0.6996,0.7002
NZDUSD,20100614,162100,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100614,162200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100614,162300,0.7004,0.7004,0.7000,0.7000
NZDUSD,20100614,162400,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100614,162500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100614,162600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100614,162700,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100614,162800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100614,162900,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100614,163000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100614,163100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100614,163200,0.6996,0.6996,0.6993,0.6993
NZDUSD,20100614,163300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100614,163400,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100614,163500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100614,163600,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100614,163700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100614,163800,0.6993,0.6994,0.6992,0.6992
NZDUSD,20100614,163900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100614,164000,0.6993,0.6994,0.6992,0.6994
NZDUSD,20100614,164100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100614,164200,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100614,164300,0.6993,0.6993,0.6991,0.6993
NZDUSD,20100614,164400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100614,164500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100614,164600,0.6992,0.6994,0.6992,0.6993
NZDUSD,20100614,164700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100614,164800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100614,164900,0.6993,0.6995,0.6993,0.6994
NZDUSD,20100614,165000,0.6995,0.7001,0.6995,0.7000
NZDUSD,20100614,165100,0.6999,0.6999,0.6994,0.6996
NZDUSD,20100614,165200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100614,165300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100614,165400,0.6997,0.7000,0.6996,0.7000
NZDUSD,20100614,165500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100614,165600,0.6998,0.7003,0.6998,0.7003
NZDUSD,20100614,165700,0.7003,0.7004,0.7002,0.7002
NZDUSD,20100614,165800,0.7001,0.7006,0.7000,0.7004
NZDUSD,20100614,165900,0.7003,0.7003,0.6997,0.6997
NZDUSD,20100614,170000,0.6998,0.7003,0.6998,0.7001
NZDUSD,20100614,170100,0.7002,0.7002,0.6997,0.6998
NZDUSD,20100614,170200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100614,170300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100614,170400,0.6999,0.7001,0.6999,0.7000
NZDUSD,20100614,170500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100614,170600,0.7001,0.7004,0.7001,0.7003
NZDUSD,20100614,170700,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100614,170800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100614,170900,0.7003,0.7004,0.7002,0.7002
NZDUSD,20100614,171000,0.7003,0.7006,0.7002,0.7004
NZDUSD,20100614,171100,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100614,171200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100614,171300,0.7005,0.7005,0.7003,0.7004
NZDUSD,20100614,171400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100614,171500,0.7004,0.7006,0.7004,0.7005
NZDUSD,20100614,171600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100614,171700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100614,171800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100614,171900,0.7007,0.7012,0.7007,0.7012
NZDUSD,20100614,172000,0.7011,0.7014,0.7010,0.7014
NZDUSD,20100614,172100,0.7015,0.7015,0.7013,0.7014
NZDUSD,20100614,172200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100614,172300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100614,172400,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100614,172500,0.7014,0.7017,0.7014,0.7017
NZDUSD,20100614,172600,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100614,172700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100614,172800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100614,172900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100614,173000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100614,173100,0.7014,0.7016,0.7013,0.7013
NZDUSD,20100614,173200,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100614,173300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100614,173400,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100614,173500,0.7012,0.7013,0.7011,0.7013
NZDUSD,20100614,173600,0.7012,0.7012,0.7007,0.7008
NZDUSD,20100614,173700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100614,173800,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100614,173900,0.7006,0.7006,0.7002,0.7002
NZDUSD,20100614,174000,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100614,174100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100614,174200,0.7002,0.7003,0.7000,0.7003
NZDUSD,20100614,174300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100614,174400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100614,174500,0.7003,0.7004,0.7002,0.7002
NZDUSD,20100614,174600,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100614,174700,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100614,174800,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100614,174900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100614,175000,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100614,175100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100614,175200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100614,175300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100614,175400,0.7001,0.7001,0.6997,0.6997
NZDUSD,20100614,175500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100614,175600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100614,175700,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100614,175800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,175900,0.6996,0.6999,0.6996,0.6999
NZDUSD,20100614,180000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100614,180100,0.6999,0.7000,0.6998,0.6998
NZDUSD,20100614,180200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100614,180300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100614,180400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100614,180500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100614,180600,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100614,180700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100614,180800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100614,180900,0.7004,0.7004,0.7002,0.7003
NZDUSD,20100614,181000,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100614,181100,0.7001,0.7002,0.7000,0.7002
NZDUSD,20100614,181200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100614,181300,0.6999,0.7000,0.6998,0.6998
NZDUSD,20100614,181400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100614,181500,0.6997,0.7000,0.6997,0.7000
NZDUSD,20100614,181600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100614,181700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100614,181800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100614,181900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100614,182000,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100614,182100,0.6998,0.6999,0.6997,0.6999
NZDUSD,20100614,182200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100614,182300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100614,182400,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100614,182500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100614,182600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100614,182700,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100614,182800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,182900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,183000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100614,183100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,183200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,183300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100614,183400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100614,183500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100614,183600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,183700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,183800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100614,183900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100614,184000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100614,184100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100614,184200,0.6992,0.6993,0.6990,0.6990
NZDUSD,20100614,184300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100614,184400,0.6990,0.6992,0.6990,0.6991
NZDUSD,20100614,184500,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100614,184600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100614,184700,0.6990,0.6991,0.6989,0.6991
NZDUSD,20100614,184800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100614,184900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100614,185000,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100614,185100,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100614,185200,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100614,185300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100614,185400,0.6982,0.6983,0.6979,0.6979
NZDUSD,20100614,185500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100614,185600,0.6979,0.6979,0.6975,0.6975
NZDUSD,20100614,185700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100614,185800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100614,185900,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100614,190000,0.6976,0.6976,0.6973,0.6973
NZDUSD,20100614,190100,0.6969,0.6973,0.6969,0.6973
NZDUSD,20100614,190200,0.6973,0.6976,0.6973,0.6975
NZDUSD,20100614,190300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100614,190400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100614,190500,0.6977,0.6979,0.6977,0.6978
NZDUSD,20100614,190600,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100614,190700,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100614,190800,0.6978,0.6978,0.6968,0.6970
NZDUSD,20100614,190900,0.6971,0.6972,0.6967,0.6968
NZDUSD,20100614,191000,0.6969,0.6977,0.6969,0.6974
NZDUSD,20100614,191100,0.6973,0.6974,0.6971,0.6974
NZDUSD,20100614,191200,0.6974,0.6974,0.6967,0.6968
NZDUSD,20100614,191300,0.6969,0.6972,0.6969,0.6972
NZDUSD,20100614,191400,0.6973,0.6973,0.6966,0.6966
NZDUSD,20100614,191500,0.6964,0.6965,0.6962,0.6964
NZDUSD,20100614,191600,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100614,191700,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100614,191800,0.6964,0.6967,0.6964,0.6967
NZDUSD,20100614,191900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,192000,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100614,192100,0.6965,0.6968,0.6965,0.6966
NZDUSD,20100614,192200,0.6967,0.6970,0.6967,0.6970
NZDUSD,20100614,192300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100614,192400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100614,192500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,192600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,192700,0.6969,0.6969,0.6967,0.6968
NZDUSD,20100614,192800,0.6969,0.6971,0.6969,0.6970
NZDUSD,20100614,192900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100614,193000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,193100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100614,193200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,193300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100614,193400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100614,193500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,193600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,193700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,193800,0.6970,0.6974,0.6970,0.6974
NZDUSD,20100614,193900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100614,194000,0.6975,0.6975,0.6972,0.6972
NZDUSD,20100614,194100,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100614,194200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100614,194300,0.6977,0.6977,0.6973,0.6973
NZDUSD,20100614,194400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100614,194500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100614,194600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100614,194700,0.6974,0.6974,0.6972,0.6973
NZDUSD,20100614,194800,0.6973,0.6973,0.6971,0.6972
NZDUSD,20100614,194900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100614,195000,0.6974,0.6974,0.6970,0.6970
NZDUSD,20100614,195100,0.6969,0.6969,0.6961,0.6962
NZDUSD,20100614,195200,0.6963,0.6966,0.6963,0.6964
NZDUSD,20100614,195300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100614,195400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100614,195500,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100614,195600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100614,195700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100614,195800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100614,195900,0.6959,0.6964,0.6959,0.6960
NZDUSD,20100614,200000,0.6959,0.6959,0.6956,0.6957
NZDUSD,20100614,200100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100614,200200,0.6956,0.6960,0.6956,0.6959
NZDUSD,20100614,200300,0.6960,0.6961,0.6959,0.6960
NZDUSD,20100614,200400,0.6959,0.6962,0.6959,0.6961
NZDUSD,20100614,200500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100614,200600,0.6962,0.6963,0.6961,0.6963
NZDUSD,20100614,200700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100614,200800,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100614,200900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100614,201000,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100614,201100,0.6964,0.6967,0.6964,0.6967
NZDUSD,20100614,201200,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100614,201300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100614,201400,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100614,201500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100614,201600,0.6966,0.6966,0.6959,0.6960
NZDUSD,20100614,201700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100614,201800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100614,201900,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100614,202000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100614,202100,0.6958,0.6960,0.6958,0.6960
NZDUSD,20100614,202200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100614,202300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100614,202400,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100614,202500,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100614,202600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100614,202700,0.6959,0.6959,0.6957,0.6958
NZDUSD,20100614,202800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100614,202900,0.6960,0.6963,0.6960,0.6963
NZDUSD,20100614,203000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100614,203100,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100614,203200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100614,203300,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100614,203400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100614,203500,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100614,203600,0.6959,0.6960,0.6958,0.6960
NZDUSD,20100614,203700,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100614,203800,0.6958,0.6959,0.6957,0.6958
NZDUSD,20100614,203900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100614,204000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100614,204100,0.6957,0.6957,0.6953,0.6953
NZDUSD,20100614,204200,0.6952,0.6954,0.6951,0.6954
NZDUSD,20100614,204300,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100614,204400,0.6957,0.6958,0.6956,0.6958
NZDUSD,20100614,204500,0.6959,0.6960,0.6958,0.6958
NZDUSD,20100614,204600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100614,204700,0.6958,0.6959,0.6957,0.6959
NZDUSD,20100614,204800,0.6960,0.6963,0.6959,0.6962
NZDUSD,20100614,204900,0.6963,0.6966,0.6962,0.6966
NZDUSD,20100614,205000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100614,205100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100614,205200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100614,205300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100614,205400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100614,205500,0.6965,0.6971,0.6965,0.6971
NZDUSD,20100614,205600,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100614,205700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100614,205800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100614,205900,0.6971,0.6972,0.6969,0.6971
NZDUSD,20100614,210000,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100614,210100,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100614,210200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100614,210300,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100614,210400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100614,210500,0.6972,0.6972,0.6967,0.6967
NZDUSD,20100614,210600,0.6966,0.6970,0.6966,0.6970
NZDUSD,20100614,210700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100614,210800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100614,210900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100614,211000,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100614,211100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100614,211200,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100614,211300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100614,211400,0.6969,0.6973,0.6969,0.6973
NZDUSD,20100614,211500,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100614,211600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100614,211700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100614,211800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100614,211900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100614,212000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100614,212100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100614,212200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100614,212300,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100614,212400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100614,212500,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100614,212600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100614,212700,0.6972,0.6972,0.6969,0.6969
NZDUSD,20100614,212800,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100614,212900,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100614,213000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100614,213100,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100614,213200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100614,213300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100614,213400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100614,213500,0.6968,0.6968,0.6962,0.6962
NZDUSD,20100614,213600,0.6963,0.6965,0.6963,0.6964
NZDUSD,20100614,213700,0.6963,0.6963,0.6958,0.6958
NZDUSD,20100614,213800,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100614,213900,0.6956,0.6956,0.6953,0.6953
NZDUSD,20100614,214000,0.6952,0.6954,0.6951,0.6954
NZDUSD,20100614,214100,0.6955,0.6960,0.6955,0.6957
NZDUSD,20100614,214200,0.6956,0.6960,0.6956,0.6959
NZDUSD,20100614,214300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100614,214400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100614,214500,0.6956,0.6960,0.6956,0.6960
NZDUSD,20100614,214600,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100614,214700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100614,214800,0.6961,0.6962,0.6961,0.6961
NZDUSD,20100614,214900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100614,215000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,215100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,215200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,215300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,215400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100614,215500,0.6960,0.6960,0.6957,0.6957
NZDUSD,20100614,215600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100614,215700,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100614,215800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100614,215900,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100614,220000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100614,220100,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100614,220200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100614,220300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100614,220400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100614,220500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100614,220600,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100614,220700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100614,220800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100614,220900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100614,221000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100614,221100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100614,221200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100614,221300,0.6955,0.6957,0.6955,0.6955
NZDUSD,20100614,221400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100614,221500,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100614,221600,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100614,221700,0.6954,0.6954,0.6948,0.6950
NZDUSD,20100614,221800,0.6950,0.6950,0.6944,0.6944
NZDUSD,20100614,221900,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100614,222000,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100614,222100,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100614,222200,0.6947,0.6954,0.6947,0.6952
NZDUSD,20100614,222300,0.6953,0.6953,0.6949,0.6949
NZDUSD,20100614,222400,0.6949,0.6949,0.6945,0.6946
NZDUSD,20100614,222500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100614,222600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100614,222700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100614,222800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100614,222900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100614,223000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100614,223100,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100614,223200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100614,223300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100614,223400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100614,223500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100614,223600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100614,223700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100614,223800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100614,223900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100614,224000,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100614,224100,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100614,224200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100614,224300,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100614,224400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100614,224500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100614,224600,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100614,224700,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100614,224800,0.6950,0.6952,0.6948,0.6948
NZDUSD,20100614,224900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,225000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,225100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100614,225200,0.6948,0.6949,0.6947,0.6949
NZDUSD,20100614,225300,0.6949,0.6950,0.6948,0.6948
NZDUSD,20100614,225400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,225500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100614,225600,0.6947,0.6947,0.6945,0.6945
NZDUSD,20100614,225700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100614,225800,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100614,225900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100614,230000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100614,230100,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100614,230200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100614,230300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100614,230400,0.6947,0.6947,0.6943,0.6943
NZDUSD,20100614,230500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100614,230600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100614,230700,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100614,230800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100614,230900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100614,231000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100614,231100,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100614,231200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100614,231300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100614,231400,0.6941,0.6943,0.6941,0.6942
NZDUSD,20100614,231500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100614,231600,0.6941,0.6942,0.6940,0.6940
NZDUSD,20100614,231700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100614,231800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100614,231900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100614,232000,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100614,232100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,232200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,232300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,232400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100614,232500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100614,232600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100614,232700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,232800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,232900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,233000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,233100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100614,233200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,233300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,233400,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100614,233500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100614,233600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,233700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,233800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,233900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100614,234000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,234100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,234200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,234300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,234400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,234500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,234600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,234700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100614,234800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,234900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,235000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100614,235100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100614,235200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100614,235300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100614,235400,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100614,235500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100614,235600,0.6943,0.6948,0.6943,0.6948
NZDUSD,20100614,235700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100614,235800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100614,235900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100615,000000,0.6945,0.6946,0.6942,0.6946
NZDJPY,20100614,000100,63.34,63.34,63.28,63.28
NZDJPY,20100614,000200,63.28,63.28,63.28,63.28
NZDJPY,20100614,000300,63.27,63.28,63.27,63.28
NZDJPY,20100614,000400,63.29,63.29,63.27,63.28
NZDJPY,20100614,000500,63.29,63.30,63.29,63.30
NZDJPY,20100614,000600,63.29,63.29,63.28,63.28
NZDJPY,20100614,000700,63.28,63.28,63.27,63.27
NZDJPY,20100614,000800,63.28,63.28,63.27,63.27
NZDJPY,20100614,000900,63.27,63.27,63.26,63.26
NZDJPY,20100614,001000,63.26,63.27,63.26,63.27
NZDJPY,20100614,001100,63.27,63.29,63.27,63.29
NZDJPY,20100614,001200,63.28,63.29,63.28,63.29
NZDJPY,20100614,001300,63.28,63.29,63.28,63.29
NZDJPY,20100614,001400,63.30,63.30,63.30,63.30
NZDJPY,20100614,001500,63.30,63.30,63.30,63.30
NZDJPY,20100614,001600,63.30,63.30,63.30,63.30
NZDJPY,20100614,001700,63.31,63.33,63.31,63.33
NZDJPY,20100614,001800,63.34,63.34,63.33,63.33
NZDJPY,20100614,001900,63.34,63.34,63.32,63.32
NZDJPY,20100614,002000,63.32,63.32,63.32,63.32
NZDJPY,20100614,002100,63.32,63.33,63.32,63.33
NZDJPY,20100614,002200,63.33,63.33,63.33,63.33
NZDJPY,20100614,002300,63.32,63.32,63.31,63.31
NZDJPY,20100614,002400,63.31,63.31,63.31,63.31
NZDJPY,20100614,002500,63.30,63.31,63.30,63.31
NZDJPY,20100614,002600,63.30,63.30,63.30,63.30
NZDJPY,20100614,002700,63.30,63.30,63.30,63.30
NZDJPY,20100614,002800,63.30,63.30,63.27,63.27
NZDJPY,20100614,002900,63.28,63.28,63.28,63.28
NZDJPY,20100614,003000,63.28,63.28,63.28,63.28
NZDJPY,20100614,003100,63.27,63.29,63.27,63.29
NZDJPY,20100614,003200,63.29,63.29,63.29,63.29
NZDJPY,20100614,003300,63.29,63.29,63.28,63.28
NZDJPY,20100614,003400,63.28,63.28,63.28,63.28
NZDJPY,20100614,003500,63.29,63.29,63.28,63.29
NZDJPY,20100614,003600,63.30,63.30,63.30,63.30
NZDJPY,20100614,003700,63.30,63.30,63.30,63.30
NZDJPY,20100614,003800,63.30,63.31,63.27,63.27
NZDJPY,20100614,003900,63.26,63.27,63.26,63.26
NZDJPY,20100614,004000,63.27,63.31,63.27,63.31
NZDJPY,20100614,004100,63.32,63.35,63.32,63.35
NZDJPY,20100614,004200,63.36,63.38,63.36,63.38
NZDJPY,20100614,004300,63.38,63.40,63.38,63.40
NZDJPY,20100614,004400,63.40,63.41,63.40,63.41
NZDJPY,20100614,004500,63.42,63.42,63.41,63.41
NZDJPY,20100614,004600,63.41,63.42,63.41,63.42
NZDJPY,20100614,004700,63.41,63.41,63.40,63.40
NZDJPY,20100614,004800,63.39,63.39,63.38,63.38
NZDJPY,20100614,004900,63.37,63.37,63.37,63.37
NZDJPY,20100614,005000,63.37,63.37,63.35,63.35
NZDJPY,20100614,005100,63.35,63.35,63.35,63.35
NZDJPY,20100614,005200,63.35,63.35,63.35,63.35
NZDJPY,20100614,005300,63.35,63.35,63.35,63.35
NZDJPY,20100614,005400,63.36,63.36,63.35,63.35
NZDJPY,20100614,005500,63.35,63.35,63.35,63.35
NZDJPY,20100614,005600,63.35,63.35,63.35,63.35
NZDJPY,20100614,005700,63.35,63.35,63.35,63.35
NZDJPY,20100614,005800,63.35,63.36,63.35,63.35
NZDJPY,20100614,005900,63.36,63.37,63.36,63.37
NZDJPY,20100614,010000,63.38,63.38,63.37,63.37
NZDJPY,20100614,010100,63.38,63.38,63.37,63.37
NZDJPY,20100614,010200,63.38,63.38,63.38,63.38
NZDJPY,20100614,010300,63.37,63.37,63.34,63.34
NZDJPY,20100614,010400,63.33,63.36,63.33,63.36
NZDJPY,20100614,010500,63.37,63.37,63.35,63.35
NZDJPY,20100614,010600,63.36,63.37,63.35,63.37
NZDJPY,20100614,010700,63.36,63.38,63.36,63.38
NZDJPY,20100614,010800,63.37,63.39,63.37,63.39
NZDJPY,20100614,010900,63.38,63.39,63.38,63.38
NZDJPY,20100614,011000,63.37,63.38,63.37,63.38
NZDJPY,20100614,011100,63.39,63.41,63.39,63.41
NZDJPY,20100614,011200,63.40,63.41,63.40,63.41
NZDJPY,20100614,011300,63.41,63.42,63.41,63.42
NZDJPY,20100614,011400,63.41,63.41,63.40,63.41
NZDJPY,20100614,011500,63.42,63.43,63.42,63.43
NZDJPY,20100614,011600,63.42,63.42,63.41,63.41
NZDJPY,20100614,011700,63.42,63.44,63.42,63.44
NZDJPY,20100614,011800,63.43,63.44,63.43,63.44
NZDJPY,20100614,011900,63.43,63.43,63.43,63.43
NZDJPY,20100614,012000,63.43,63.44,63.43,63.44
NZDJPY,20100614,012100,63.45,63.45,63.44,63.44
NZDJPY,20100614,012200,63.45,63.45,63.45,63.45
NZDJPY,20100614,012300,63.44,63.44,63.40,63.40
NZDJPY,20100614,012400,63.41,63.42,63.41,63.42
NZDJPY,20100614,012500,63.41,63.41,63.41,63.41
NZDJPY,20100614,012600,63.41,63.41,63.41,63.41
NZDJPY,20100614,012700,63.40,63.40,63.39,63.39
NZDJPY,20100614,012800,63.38,63.39,63.38,63.39
NZDJPY,20100614,012900,63.40,63.41,63.40,63.41
NZDJPY,20100614,013000,63.41,63.41,63.41,63.41
NZDJPY,20100614,013100,63.40,63.41,63.40,63.41
NZDJPY,20100614,013200,63.42,63.43,63.42,63.43
NZDJPY,20100614,013300,63.42,63.42,63.42,63.42
NZDJPY,20100614,013400,63.41,63.41,63.40,63.40
NZDJPY,20100614,013500,63.41,63.42,63.41,63.42
NZDJPY,20100614,013600,63.43,63.43,63.41,63.42
NZDJPY,20100614,013700,63.41,63.42,63.40,63.42
NZDJPY,20100614,013800,63.41,63.41,63.39,63.39
NZDJPY,20100614,013900,63.38,63.39,63.38,63.38
NZDJPY,20100614,014000,63.39,63.39,63.38,63.38
NZDJPY,20100614,014100,63.38,63.38,63.38,63.38
NZDJPY,20100614,014200,63.38,63.38,63.37,63.37
NZDJPY,20100614,014300,63.38,63.39,63.38,63.39
NZDJPY,20100614,014400,63.38,63.38,63.36,63.38
NZDJPY,20100614,014500,63.39,63.40,63.38,63.38
NZDJPY,20100614,014600,63.37,63.38,63.36,63.36
NZDJPY,20100614,014700,63.35,63.35,63.33,63.34
NZDJPY,20100614,014900,63.34,63.34,63.34,63.34
NZDJPY,20100614,015000,63.34,63.35,63.33,63.35
NZDJPY,20100614,015100,63.36,63.38,63.36,63.38
NZDJPY,20100614,015200,63.37,63.37,63.36,63.36
NZDJPY,20100614,015300,63.35,63.36,63.35,63.36
NZDJPY,20100614,015400,63.37,63.37,63.36,63.37
NZDJPY,20100614,015500,63.38,63.38,63.38,63.38
NZDJPY,20100614,015600,63.38,63.38,63.38,63.38
NZDJPY,20100614,015700,63.38,63.38,63.38,63.38
NZDJPY,20100614,015800,63.38,63.39,63.38,63.39
NZDJPY,20100614,015900,63.40,63.41,63.40,63.40
NZDJPY,20100614,020000,63.41,63.41,63.40,63.41
NZDJPY,20100614,020100,63.42,63.48,63.42,63.48
NZDJPY,20100614,020200,63.47,63.48,63.45,63.48
NZDJPY,20100614,020300,63.47,63.47,63.46,63.46
NZDJPY,20100614,020400,63.45,63.45,63.43,63.43
NZDJPY,20100614,020500,63.42,63.44,63.42,63.42
NZDJPY,20100614,020600,63.41,63.43,63.41,63.42
NZDJPY,20100614,020700,63.43,63.47,63.43,63.46
NZDJPY,20100614,020800,63.45,63.45,63.44,63.44
NZDJPY,20100614,020900,63.45,63.45,63.44,63.45
NZDJPY,20100614,021000,63.44,63.44,63.41,63.41
NZDJPY,20100614,021100,63.42,63.43,63.42,63.43
NZDJPY,20100614,021200,63.42,63.44,63.41,63.44
NZDJPY,20100614,021300,63.45,63.47,63.45,63.47
NZDJPY,20100614,021400,63.46,63.46,63.45,63.45
NZDJPY,20100614,021500,63.46,63.46,63.44,63.44
NZDJPY,20100614,021600,63.44,63.44,63.44,63.44
NZDJPY,20100614,021700,63.44,63.44,63.42,63.42
NZDJPY,20100614,021800,63.43,63.43,63.42,63.42
NZDJPY,20100614,021900,63.41,63.43,63.41,63.43
NZDJPY,20100614,022000,63.44,63.45,63.44,63.45
NZDJPY,20100614,022100,63.44,63.44,63.44,63.44
NZDJPY,20100614,022200,63.45,63.45,63.44,63.44
NZDJPY,20100614,022300,63.44,63.44,63.43,63.43
NZDJPY,20100614,022400,63.44,63.44,63.43,63.44
NZDJPY,20100614,022500,63.44,63.44,63.44,63.44
NZDJPY,20100614,022600,63.42,63.42,63.42,63.42
NZDJPY,20100614,022700,63.42,63.44,63.42,63.43
NZDJPY,20100614,022800,63.42,63.43,63.42,63.43
NZDJPY,20100614,022900,63.42,63.43,63.42,63.43
NZDJPY,20100614,023000,63.42,63.42,63.42,63.42
NZDJPY,20100614,023100,63.41,63.43,63.41,63.42
NZDJPY,20100614,023200,63.42,63.42,63.42,63.42
NZDJPY,20100614,023300,63.43,63.43,63.43,63.43
NZDJPY,20100614,023400,63.43,63.43,63.43,63.43
NZDJPY,20100614,023500,63.43,63.43,63.41,63.42
NZDJPY,20100614,023600,63.41,63.42,63.41,63.42
NZDJPY,20100614,023700,63.41,63.41,63.40,63.40
NZDJPY,20100614,023800,63.41,63.41,63.40,63.41
NZDJPY,20100614,023900,63.41,63.41,63.41,63.41
NZDJPY,20100614,024000,63.42,63.42,63.42,63.42
NZDJPY,20100614,024100,63.43,63.43,63.42,63.42
NZDJPY,20100614,024200,63.43,63.44,63.42,63.43
NZDJPY,20100614,024300,63.44,63.44,63.44,63.44
NZDJPY,20100614,024400,63.44,63.44,63.44,63.44
NZDJPY,20100614,024500,63.45,63.45,63.44,63.44
NZDJPY,20100614,024600,63.44,63.45,63.44,63.45
NZDJPY,20100614,024700,63.45,63.45,63.45,63.45
NZDJPY,20100614,024800,63.44,63.44,63.44,63.44
NZDJPY,20100614,024900,63.44,63.46,63.44,63.46
NZDJPY,20100614,025000,63.45,63.45,63.44,63.44
NZDJPY,20100614,025100,63.43,63.45,63.43,63.44
NZDJPY,20100614,025200,63.45,63.45,63.44,63.44
NZDJPY,20100614,025300,63.43,63.46,63.43,63.46
NZDJPY,20100614,025400,63.47,63.47,63.46,63.46
NZDJPY,20100614,025500,63.47,63.47,63.46,63.46
NZDJPY,20100614,025600,63.47,63.48,63.46,63.48
NZDJPY,20100614,025700,63.47,63.47,63.47,63.47
NZDJPY,20100614,025800,63.47,63.47,63.46,63.46
NZDJPY,20100614,025900,63.45,63.45,63.43,63.44
NZDJPY,20100614,030000,63.45,63.45,63.44,63.44
NZDJPY,20100614,030100,63.45,63.45,63.45,63.45
NZDJPY,20100614,030200,63.44,63.45,63.44,63.45
NZDJPY,20100614,030300,63.44,63.45,63.44,63.45
NZDJPY,20100614,030400,63.45,63.46,63.45,63.46
NZDJPY,20100614,030500,63.47,63.47,63.45,63.46
NZDJPY,20100614,030600,63.45,63.45,63.43,63.44
NZDJPY,20100614,030700,63.45,63.45,63.45,63.45
NZDJPY,20100614,030800,63.46,63.46,63.44,63.44
NZDJPY,20100614,030900,63.44,63.44,63.44,63.44
NZDJPY,20100614,031000,63.45,63.45,63.45,63.45
NZDJPY,20100614,031100,63.46,63.51,63.46,63.51
NZDJPY,20100614,031200,63.52,63.54,63.52,63.52
NZDJPY,20100614,031300,63.51,63.51,63.49,63.50
NZDJPY,20100614,031400,63.51,63.53,63.51,63.52
NZDJPY,20100614,031500,63.53,63.53,63.51,63.51
NZDJPY,20100614,031600,63.50,63.50,63.49,63.50
NZDJPY,20100614,031700,63.50,63.50,63.50,63.50
NZDJPY,20100614,031800,63.51,63.51,63.50,63.51
NZDJPY,20100614,031900,63.50,63.50,63.49,63.49
NZDJPY,20100614,032000,63.50,63.51,63.49,63.50
NZDJPY,20100614,032100,63.49,63.50,63.49,63.50
NZDJPY,20100614,032200,63.51,63.51,63.49,63.49
NZDJPY,20100614,032300,63.50,63.51,63.50,63.51
NZDJPY,20100614,032400,63.50,63.50,63.48,63.49
NZDJPY,20100614,032500,63.49,63.49,63.49,63.49
NZDJPY,20100614,032600,63.51,63.51,63.50,63.50
NZDJPY,20100614,032700,63.50,63.50,63.48,63.48
NZDJPY,20100614,032800,63.49,63.49,63.49,63.49
NZDJPY,20100614,032900,63.49,63.49,63.49,63.49
NZDJPY,20100614,033000,63.48,63.48,63.48,63.48
NZDJPY,20100614,033100,63.49,63.49,63.49,63.49
NZDJPY,20100614,033200,63.49,63.53,63.49,63.53
NZDJPY,20100614,033300,63.54,63.54,63.54,63.54
NZDJPY,20100614,033400,63.53,63.53,63.53,63.53
NZDJPY,20100614,033500,63.53,63.53,63.51,63.51
NZDJPY,20100614,033600,63.52,63.52,63.52,63.52
NZDJPY,20100614,033700,63.52,63.52,63.50,63.51
NZDJPY,20100614,033800,63.51,63.51,63.51,63.51
NZDJPY,20100614,033900,63.52,63.54,63.52,63.54
NZDJPY,20100614,034000,63.53,63.54,63.53,63.54
NZDJPY,20100614,034100,63.54,63.54,63.54,63.54
NZDJPY,20100614,034200,63.55,63.59,63.53,63.59
NZDJPY,20100614,034300,63.60,63.62,63.60,63.62
NZDJPY,20100614,034400,63.61,63.63,63.61,63.62
NZDJPY,20100614,034500,63.63,63.63,63.62,63.63
NZDJPY,20100614,034600,63.63,63.66,63.63,63.66
NZDJPY,20100614,034700,63.67,63.68,63.66,63.67
NZDJPY,20100614,034800,63.66,63.67,63.64,63.64
NZDJPY,20100614,034900,63.63,63.63,63.63,63.63
NZDJPY,20100614,035000,63.62,63.64,63.61,63.61
NZDJPY,20100614,035100,63.60,63.61,63.60,63.61
NZDJPY,20100614,035200,63.60,63.63,63.60,63.63
NZDJPY,20100614,035300,63.64,63.64,63.63,63.63
NZDJPY,20100614,035400,63.62,63.63,63.62,63.63
NZDJPY,20100614,035500,63.63,63.63,63.62,63.62
NZDJPY,20100614,035600,63.63,63.63,63.62,63.62
NZDJPY,20100614,035700,63.62,63.62,63.62,63.62
NZDJPY,20100614,035800,63.62,63.62,63.61,63.61
NZDJPY,20100614,035900,63.60,63.60,63.59,63.59
NZDJPY,20100614,040000,63.59,63.59,63.59,63.59
NZDJPY,20100614,040100,63.59,63.59,63.58,63.59
NZDJPY,20100614,040200,63.58,63.58,63.57,63.57
NZDJPY,20100614,040300,63.57,63.57,63.57,63.57
NZDJPY,20100614,040400,63.58,63.58,63.57,63.57
NZDJPY,20100614,040500,63.57,63.57,63.57,63.57
NZDJPY,20100614,040600,63.56,63.57,63.56,63.57
NZDJPY,20100614,040700,63.58,63.59,63.58,63.59
NZDJPY,20100614,040800,63.60,63.61,63.60,63.60
NZDJPY,20100614,040900,63.59,63.61,63.59,63.61
NZDJPY,20100614,041000,63.62,63.65,63.62,63.65
NZDJPY,20100614,041100,63.66,63.66,63.64,63.64
NZDJPY,20100614,041200,63.65,63.67,63.65,63.67
NZDJPY,20100614,041300,63.66,63.66,63.66,63.66
NZDJPY,20100614,041400,63.66,63.67,63.65,63.66
NZDJPY,20100614,041500,63.65,63.66,63.65,63.66
NZDJPY,20100614,041600,63.65,63.67,63.65,63.67
NZDJPY,20100614,041700,63.66,63.66,63.64,63.64
NZDJPY,20100614,041800,63.65,63.66,63.65,63.66
NZDJPY,20100614,041900,63.65,63.65,63.64,63.64
NZDJPY,20100614,042000,63.63,63.64,63.63,63.63
NZDJPY,20100614,042100,63.64,63.64,63.63,63.63
NZDJPY,20100614,042200,63.62,63.62,63.62,63.62
NZDJPY,20100614,042300,63.62,63.63,63.62,63.63
NZDJPY,20100614,042400,63.63,63.63,63.63,63.63
NZDJPY,20100614,042500,63.64,63.64,63.63,63.63
NZDJPY,20100614,042600,63.64,63.64,63.63,63.64
NZDJPY,20100614,042700,63.65,63.66,63.65,63.66
NZDJPY,20100614,042800,63.66,63.66,63.66,63.66
NZDJPY,20100614,042900,63.67,63.67,63.67,63.67
NZDJPY,20100614,043000,63.67,63.67,63.66,63.66
NZDJPY,20100614,043100,63.67,63.67,63.67,63.67
NZDJPY,20100614,043200,63.67,63.67,63.64,63.64
NZDJPY,20100614,043300,63.63,63.64,63.63,63.64
NZDJPY,20100614,043400,63.63,63.64,63.63,63.64
NZDJPY,20100614,043500,63.65,63.65,63.64,63.64
NZDJPY,20100614,043600,63.63,63.64,63.63,63.63
NZDJPY,20100614,043700,63.64,63.64,63.63,63.63
NZDJPY,20100614,043800,63.62,63.62,63.62,63.62
NZDJPY,20100614,043900,63.62,63.62,63.62,63.62
NZDJPY,20100614,044000,63.62,63.62,63.61,63.61
NZDJPY,20100614,044100,63.61,63.61,63.61,63.61
NZDJPY,20100614,044200,63.61,63.61,63.61,63.61
NZDJPY,20100614,044300,63.62,63.62,63.62,63.62
NZDJPY,20100614,044400,63.62,63.62,63.61,63.61
NZDJPY,20100614,044500,63.62,63.64,63.62,63.64
NZDJPY,20100614,044600,63.63,63.64,63.63,63.64
NZDJPY,20100614,044700,63.64,63.64,63.64,63.64
NZDJPY,20100614,044800,63.65,63.65,63.65,63.65
NZDJPY,20100614,044900,63.64,63.65,63.64,63.65
NZDJPY,20100614,045000,63.64,63.64,63.62,63.62
NZDJPY,20100614,045100,63.63,63.63,63.63,63.63
NZDJPY,20100614,045200,63.62,63.63,63.62,63.63
NZDJPY,20100614,045300,63.63,63.63,63.62,63.63
NZDJPY,20100614,045400,63.64,63.67,63.64,63.67
NZDJPY,20100614,045500,63.68,63.68,63.67,63.68
NZDJPY,20100614,045600,63.69,63.69,63.69,63.69
NZDJPY,20100614,045700,63.68,63.68,63.68,63.68
NZDJPY,20100614,045800,63.69,63.69,63.69,63.69
NZDJPY,20100614,045900,63.69,63.69,63.69,63.69
NZDJPY,20100614,050000,63.69,63.69,63.69,63.69
NZDJPY,20100614,050100,63.69,63.69,63.69,63.69
NZDJPY,20100614,050200,63.69,63.69,63.69,63.69
NZDJPY,20100614,050300,63.69,63.69,63.69,63.69
NZDJPY,20100614,050400,63.69,63.70,63.69,63.70
NZDJPY,20100614,050500,63.71,63.71,63.70,63.70
NZDJPY,20100614,050600,63.71,63.71,63.71,63.71
NZDJPY,20100614,050700,63.71,63.72,63.71,63.72
NZDJPY,20100614,050800,63.71,63.71,63.70,63.70
NZDJPY,20100614,050900,63.69,63.69,63.69,63.69
NZDJPY,20100614,051000,63.69,63.70,63.69,63.69
NZDJPY,20100614,051100,63.69,63.70,63.69,63.70
NZDJPY,20100614,051200,63.71,63.71,63.70,63.71
NZDJPY,20100614,051300,63.72,63.76,63.72,63.75
NZDJPY,20100614,051400,63.76,63.76,63.76,63.76
NZDJPY,20100614,051500,63.75,63.75,63.74,63.74
NZDJPY,20100614,051600,63.73,63.73,63.71,63.71
NZDJPY,20100614,051700,63.71,63.71,63.71,63.71
NZDJPY,20100614,051800,63.72,63.72,63.72,63.72
NZDJPY,20100614,051900,63.71,63.74,63.71,63.73
NZDJPY,20100614,052000,63.73,63.73,63.73,63.73
NZDJPY,20100614,052100,63.72,63.72,63.72,63.72
NZDJPY,20100614,052200,63.72,63.72,63.72,63.72
NZDJPY,20100614,052300,63.71,63.71,63.71,63.71
NZDJPY,20100614,052400,63.71,63.71,63.71,63.71
NZDJPY,20100614,052500,63.71,63.71,63.71,63.71
NZDJPY,20100614,052600,63.71,63.71,63.71,63.71
NZDJPY,20100614,052700,63.71,63.71,63.71,63.71
NZDJPY,20100614,052800,63.71,63.72,63.71,63.72
NZDJPY,20100614,052900,63.71,63.72,63.71,63.71
NZDJPY,20100614,053000,63.70,63.70,63.70,63.70
NZDJPY,20100614,053100,63.70,63.70,63.69,63.69
NZDJPY,20100614,053200,63.70,63.71,63.70,63.71
NZDJPY,20100614,053300,63.71,63.71,63.71,63.71
NZDJPY,20100614,053400,63.70,63.70,63.70,63.70
NZDJPY,20100614,053500,63.70,63.70,63.69,63.69
NZDJPY,20100614,053600,63.70,63.70,63.70,63.70
NZDJPY,20100614,053700,63.69,63.70,63.67,63.67
NZDJPY,20100614,053800,63.65,63.65,63.65,63.65
NZDJPY,20100614,053900,63.65,63.65,63.63,63.63
NZDJPY,20100614,054000,63.63,63.63,63.63,63.63
NZDJPY,20100614,054100,63.62,63.62,63.59,63.60
NZDJPY,20100614,054200,63.60,63.60,63.60,63.60
NZDJPY,20100614,054300,63.60,63.60,63.59,63.59
NZDJPY,20100614,054400,63.60,63.60,63.60,63.60
NZDJPY,20100614,054500,63.60,63.60,63.59,63.60
NZDJPY,20100614,054600,63.59,63.59,63.59,63.59
NZDJPY,20100614,054700,63.59,63.59,63.58,63.59
NZDJPY,20100614,054800,63.58,63.59,63.58,63.59
NZDJPY,20100614,054900,63.59,63.61,63.59,63.61
NZDJPY,20100614,055000,63.60,63.60,63.59,63.59
NZDJPY,20100614,055100,63.59,63.59,63.59,63.59
NZDJPY,20100614,055200,63.59,63.59,63.59,63.59
NZDJPY,20100614,055300,63.59,63.59,63.59,63.59
NZDJPY,20100614,055400,63.59,63.60,63.59,63.60
NZDJPY,20100614,055500,63.59,63.61,63.59,63.61
NZDJPY,20100614,055600,63.60,63.60,63.60,63.60
NZDJPY,20100614,055700,63.61,63.61,63.61,63.61
NZDJPY,20100614,055800,63.61,63.61,63.60,63.60
NZDJPY,20100614,055900,63.61,63.61,63.61,63.61
NZDJPY,20100614,060000,63.61,63.61,63.60,63.60
NZDJPY,20100614,060100,63.59,63.60,63.59,63.60
NZDJPY,20100614,060200,63.59,63.59,63.59,63.59
NZDJPY,20100614,060300,63.59,63.59,63.59,63.59
NZDJPY,20100614,060400,63.59,63.59,63.58,63.58
NZDJPY,20100614,060500,63.58,63.58,63.58,63.58
NZDJPY,20100614,060600,63.59,63.59,63.57,63.57
NZDJPY,20100614,060700,63.58,63.58,63.58,63.58
NZDJPY,20100614,060800,63.57,63.59,63.57,63.58
NZDJPY,20100614,060900,63.57,63.57,63.57,63.57
NZDJPY,20100614,061000,63.56,63.56,63.56,63.56
NZDJPY,20100614,061100,63.56,63.56,63.56,63.56
NZDJPY,20100614,061200,63.56,63.56,63.56,63.56
NZDJPY,20100614,061300,63.56,63.56,63.55,63.56
NZDJPY,20100614,061400,63.55,63.56,63.55,63.55
NZDJPY,20100614,061500,63.55,63.55,63.55,63.55
NZDJPY,20100614,061600,63.54,63.54,63.54,63.54
NZDJPY,20100614,061700,63.54,63.54,63.54,63.54
NZDJPY,20100614,061800,63.55,63.55,63.55,63.55
NZDJPY,20100614,061900,63.55,63.55,63.54,63.54
NZDJPY,20100614,062000,63.55,63.55,63.55,63.55
NZDJPY,20100614,062100,63.55,63.55,63.54,63.54
NZDJPY,20100614,062200,63.54,63.55,63.54,63.55
NZDJPY,20100614,062300,63.54,63.54,63.54,63.54
NZDJPY,20100614,062400,63.54,63.55,63.54,63.55
NZDJPY,20100614,062500,63.54,63.54,63.54,63.54
NZDJPY,20100614,062600,63.55,63.56,63.55,63.56
NZDJPY,20100614,062700,63.57,63.59,63.57,63.59
NZDJPY,20100614,062800,63.58,63.58,63.57,63.57
NZDJPY,20100614,062900,63.57,63.57,63.57,63.57
NZDJPY,20100614,063000,63.58,63.58,63.56,63.56
NZDJPY,20100614,063100,63.57,63.57,63.55,63.56
NZDJPY,20100614,063200,63.56,63.56,63.56,63.56
NZDJPY,20100614,063300,63.57,63.57,63.56,63.57
NZDJPY,20100614,063400,63.57,63.57,63.57,63.57
NZDJPY,20100614,063500,63.58,63.61,63.58,63.61
NZDJPY,20100614,063600,63.60,63.60,63.59,63.59
NZDJPY,20100614,063700,63.60,63.62,63.60,63.62
NZDJPY,20100614,063800,63.61,63.62,63.61,63.61
NZDJPY,20100614,063900,63.62,63.62,63.61,63.61
NZDJPY,20100614,064000,63.60,63.61,63.60,63.60
NZDJPY,20100614,064100,63.61,63.61,63.61,63.61
NZDJPY,20100614,064200,63.60,63.60,63.59,63.59
NZDJPY,20100614,064300,63.60,63.61,63.60,63.60
NZDJPY,20100614,064400,63.60,63.60,63.59,63.60
NZDJPY,20100614,064600,63.60,63.61,63.60,63.60
NZDJPY,20100614,064700,63.61,63.61,63.60,63.60
NZDJPY,20100614,064800,63.61,63.61,63.60,63.60
NZDJPY,20100614,064900,63.60,63.60,63.60,63.60
NZDJPY,20100614,065000,63.60,63.60,63.60,63.60
NZDJPY,20100614,065100,63.59,63.60,63.59,63.60
NZDJPY,20100614,065200,63.59,63.59,63.58,63.58
NZDJPY,20100614,065300,63.59,63.60,63.59,63.59
NZDJPY,20100614,065400,63.60,63.60,63.59,63.59
NZDJPY,20100614,065500,63.59,63.59,63.59,63.59
NZDJPY,20100614,065600,63.59,63.59,63.58,63.58
NZDJPY,20100614,065700,63.59,63.59,63.59,63.59
NZDJPY,20100614,065800,63.59,63.60,63.59,63.60
NZDJPY,20100614,065900,63.60,63.60,63.60,63.60
NZDJPY,20100614,070000,63.61,63.62,63.61,63.62
NZDJPY,20100614,070100,63.61,63.62,63.61,63.62
NZDJPY,20100614,070200,63.61,63.61,63.60,63.60
NZDJPY,20100614,070300,63.60,63.60,63.60,63.60
NZDJPY,20100614,070400,63.60,63.61,63.60,63.61
NZDJPY,20100614,070500,63.61,63.61,63.61,63.61
NZDJPY,20100614,070600,63.61,63.61,63.61,63.61
NZDJPY,20100614,070700,63.60,63.60,63.60,63.60
NZDJPY,20100614,070800,63.59,63.59,63.59,63.59
NZDJPY,20100614,070900,63.60,63.62,63.60,63.61
NZDJPY,20100614,071000,63.61,63.61,63.61,63.61
NZDJPY,20100614,071100,63.62,63.62,63.61,63.61
NZDJPY,20100614,071200,63.61,63.61,63.60,63.61
NZDJPY,20100614,071300,63.60,63.61,63.60,63.60
NZDJPY,20100614,071400,63.61,63.61,63.60,63.60
NZDJPY,20100614,071500,63.60,63.61,63.60,63.60
NZDJPY,20100614,071600,63.61,63.62,63.59,63.59
NZDJPY,20100614,071700,63.60,63.60,63.59,63.59
NZDJPY,20100614,071800,63.59,63.60,63.59,63.60
NZDJPY,20100614,071900,63.59,63.59,63.58,63.59
NZDJPY,20100614,072000,63.60,63.60,63.60,63.60
NZDJPY,20100614,072100,63.60,63.60,63.59,63.60
NZDJPY,20100614,072200,63.59,63.60,63.59,63.60
NZDJPY,20100614,072300,63.59,63.59,63.58,63.58
NZDJPY,20100614,072400,63.59,63.59,63.58,63.58
NZDJPY,20100614,072500,63.58,63.58,63.58,63.58
NZDJPY,20100614,072600,63.58,63.58,63.58,63.58
NZDJPY,20100614,072700,63.57,63.58,63.57,63.58
NZDJPY,20100614,072800,63.59,63.59,63.58,63.59
NZDJPY,20100614,072900,63.58,63.58,63.58,63.58
NZDJPY,20100614,073000,63.58,63.58,63.58,63.58
NZDJPY,20100614,073100,63.59,63.60,63.59,63.59
NZDJPY,20100614,073200,63.60,63.61,63.59,63.60
NZDJPY,20100614,073300,63.61,63.62,63.61,63.61
NZDJPY,20100614,073400,63.62,63.62,63.61,63.62
NZDJPY,20100614,073500,63.61,63.61,63.60,63.61
NZDJPY,20100614,073600,63.62,63.62,63.62,63.62
NZDJPY,20100614,073700,63.62,63.62,63.61,63.61
NZDJPY,20100614,073800,63.62,63.63,63.62,63.63
NZDJPY,20100614,073900,63.62,63.64,63.62,63.63
NZDJPY,20100614,074000,63.63,63.63,63.63,63.63
NZDJPY,20100614,074100,63.64,63.64,63.62,63.62
NZDJPY,20100614,074200,63.63,63.63,63.62,63.63
NZDJPY,20100614,074300,63.62,63.62,63.62,63.62
NZDJPY,20100614,074400,63.62,63.63,63.62,63.63
NZDJPY,20100614,074500,63.64,63.64,63.64,63.64
NZDJPY,20100614,074600,63.64,63.64,63.64,63.64
NZDJPY,20100614,074700,63.64,63.64,63.64,63.64
NZDJPY,20100614,074800,63.64,63.66,63.64,63.66
NZDJPY,20100614,074900,63.67,63.68,63.67,63.68
NZDJPY,20100614,075000,63.69,63.72,63.69,63.72
NZDJPY,20100614,075100,63.71,63.74,63.71,63.74
NZDJPY,20100614,075200,63.73,63.73,63.72,63.73
NZDJPY,20100614,075300,63.74,63.74,63.74,63.74
NZDJPY,20100614,075400,63.73,63.74,63.73,63.74
NZDJPY,20100614,075500,63.75,63.75,63.74,63.75
NZDJPY,20100614,075600,63.74,63.75,63.74,63.75
NZDJPY,20100614,075700,63.76,63.76,63.74,63.74
NZDJPY,20100614,075800,63.75,63.75,63.72,63.72
NZDJPY,20100614,075900,63.71,63.72,63.71,63.72
NZDJPY,20100614,080000,63.71,63.75,63.71,63.75
NZDJPY,20100614,080100,63.76,63.78,63.76,63.78
NZDJPY,20100614,080200,63.77,63.77,63.75,63.76
NZDJPY,20100614,080300,63.75,63.76,63.75,63.76
NZDJPY,20100614,080400,63.77,63.77,63.77,63.77
NZDJPY,20100614,080500,63.77,63.78,63.77,63.78
NZDJPY,20100614,080600,63.77,63.77,63.77,63.77
NZDJPY,20100614,080700,63.77,63.78,63.77,63.78
NZDJPY,20100614,080800,63.77,63.78,63.77,63.77
NZDJPY,20100614,080900,63.77,63.78,63.77,63.77
NZDJPY,20100614,081000,63.78,63.80,63.78,63.78
NZDJPY,20100614,081100,63.77,63.78,63.77,63.77
NZDJPY,20100614,081200,63.77,63.77,63.76,63.76
NZDJPY,20100614,081300,63.75,63.75,63.73,63.73
NZDJPY,20100614,081400,63.74,63.75,63.74,63.74
NZDJPY,20100614,081500,63.75,63.77,63.74,63.75
NZDJPY,20100614,081600,63.76,63.80,63.76,63.78
NZDJPY,20100614,081700,63.79,63.81,63.79,63.81
NZDJPY,20100614,081800,63.82,63.83,63.82,63.82
NZDJPY,20100614,081900,63.83,63.83,63.82,63.83
NZDJPY,20100614,082000,63.83,63.83,63.83,63.83
NZDJPY,20100614,082100,63.82,63.83,63.82,63.83
NZDJPY,20100614,082200,63.82,63.88,63.82,63.84
NZDJPY,20100614,082300,63.85,63.86,63.85,63.86
NZDJPY,20100614,082400,63.87,63.87,63.84,63.84
NZDJPY,20100614,082500,63.85,63.85,63.85,63.85
NZDJPY,20100614,082600,63.84,63.84,63.82,63.84
NZDJPY,20100614,082700,63.83,63.83,63.80,63.81
NZDJPY,20100614,082800,63.80,63.82,63.80,63.82
NZDJPY,20100614,082900,63.81,63.85,63.81,63.84
NZDJPY,20100614,083000,63.83,63.86,63.83,63.84
NZDJPY,20100614,083100,63.83,63.85,63.83,63.83
NZDJPY,20100614,083200,63.84,63.84,63.84,63.84
NZDJPY,20100614,083300,63.83,63.83,63.83,63.83
NZDJPY,20100614,083400,63.82,63.82,63.80,63.80
NZDJPY,20100614,083500,63.79,63.79,63.78,63.78
NZDJPY,20100614,083600,63.77,63.78,63.73,63.73
NZDJPY,20100614,083700,63.72,63.72,63.71,63.71
NZDJPY,20100614,083800,63.70,63.70,63.69,63.69
NZDJPY,20100614,083900,63.70,63.70,63.70,63.70
NZDJPY,20100614,084000,63.71,63.71,63.69,63.70
NZDJPY,20100614,084100,63.69,63.70,63.69,63.70
NZDJPY,20100614,084200,63.69,63.70,63.69,63.70
NZDJPY,20100614,084300,63.70,63.71,63.70,63.70
NZDJPY,20100614,084400,63.70,63.70,63.69,63.69
NZDJPY,20100614,084500,63.69,63.69,63.66,63.66
NZDJPY,20100614,084600,63.65,63.65,63.61,63.62
NZDJPY,20100614,084700,63.61,63.63,63.61,63.63
NZDJPY,20100614,084800,63.64,63.66,63.64,63.65
NZDJPY,20100614,084900,63.64,63.65,63.64,63.65
NZDJPY,20100614,085000,63.66,63.66,63.65,63.66
NZDJPY,20100614,085100,63.66,63.66,63.64,63.64
NZDJPY,20100614,085200,63.63,63.64,63.63,63.64
NZDJPY,20100614,085300,63.65,63.65,63.64,63.65
NZDJPY,20100614,085400,63.66,63.66,63.66,63.66
NZDJPY,20100614,085500,63.66,63.66,63.66,63.66
NZDJPY,20100614,085600,63.65,63.67,63.60,63.61
NZDJPY,20100614,085700,63.60,63.61,63.60,63.61
NZDJPY,20100614,085800,63.62,63.62,63.61,63.61
NZDJPY,20100614,085900,63.60,63.60,63.59,63.59
NZDJPY,20100614,090000,63.58,63.59,63.57,63.58
NZDJPY,20100614,090100,63.57,63.58,63.57,63.57
NZDJPY,20100614,090200,63.56,63.56,63.56,63.56
NZDJPY,20100614,090300,63.57,63.60,63.57,63.60
NZDJPY,20100614,090400,63.61,63.66,63.61,63.66
NZDJPY,20100614,090500,63.67,63.68,63.66,63.66
NZDJPY,20100614,090600,63.67,63.67,63.66,63.66
NZDJPY,20100614,090700,63.65,63.65,63.64,63.64
NZDJPY,20100614,090800,63.64,63.65,63.64,63.65
NZDJPY,20100614,090900,63.66,63.66,63.62,63.62
NZDJPY,20100614,091000,63.63,63.63,63.61,63.61
NZDJPY,20100614,091100,63.60,63.62,63.60,63.62
NZDJPY,20100614,091200,63.61,63.61,63.59,63.61
NZDJPY,20100614,091300,63.60,63.61,63.60,63.61
NZDJPY,20100614,091400,63.62,63.64,63.62,63.64
NZDJPY,20100614,091500,63.63,63.63,63.63,63.63
NZDJPY,20100614,091600,63.64,63.64,63.63,63.63
NZDJPY,20100614,091700,63.62,63.64,63.62,63.63
NZDJPY,20100614,091800,63.64,63.64,63.63,63.64
NZDJPY,20100614,091900,63.63,63.64,63.62,63.63
NZDJPY,20100614,092000,63.64,63.66,63.63,63.66
NZDJPY,20100614,092100,63.67,63.68,63.67,63.68
NZDJPY,20100614,092200,63.67,63.69,63.67,63.69
NZDJPY,20100614,092300,63.70,63.70,63.69,63.70
NZDJPY,20100614,092400,63.71,63.71,63.67,63.67
NZDJPY,20100614,092500,63.68,63.69,63.67,63.69
NZDJPY,20100614,092600,63.68,63.69,63.66,63.69
NZDJPY,20100614,092700,63.70,63.72,63.70,63.72
NZDJPY,20100614,092800,63.73,63.75,63.73,63.74
NZDJPY,20100614,092900,63.73,63.74,63.73,63.73
NZDJPY,20100614,093000,63.73,63.74,63.73,63.74
NZDJPY,20100614,093100,63.75,63.76,63.75,63.76
NZDJPY,20100614,093200,63.76,63.76,63.73,63.73
NZDJPY,20100614,093300,63.72,63.73,63.72,63.73
NZDJPY,20100614,093400,63.74,63.74,63.73,63.73
NZDJPY,20100614,093500,63.72,63.72,63.72,63.72
NZDJPY,20100614,093600,63.71,63.71,63.70,63.71
NZDJPY,20100614,093700,63.70,63.72,63.69,63.71
NZDJPY,20100614,093800,63.70,63.70,63.66,63.66
NZDJPY,20100614,093900,63.67,63.67,63.65,63.66
NZDJPY,20100614,094000,63.67,63.69,63.67,63.68
NZDJPY,20100614,094100,63.69,63.70,63.69,63.70
NZDJPY,20100614,094200,63.69,63.69,63.65,63.65
NZDJPY,20100614,094300,63.66,63.66,63.65,63.66
NZDJPY,20100614,094400,63.65,63.65,63.64,63.65
NZDJPY,20100614,094500,63.65,63.65,63.65,63.65
NZDJPY,20100614,094600,63.64,63.64,63.63,63.63
NZDJPY,20100614,094700,63.63,63.63,63.63,63.63
NZDJPY,20100614,094800,63.62,63.66,63.62,63.66
NZDJPY,20100614,094900,63.65,63.65,63.60,63.60
NZDJPY,20100614,095000,63.59,63.59,63.57,63.57
NZDJPY,20100614,095100,63.56,63.56,63.54,63.55
NZDJPY,20100614,095200,63.56,63.61,63.56,63.61
NZDJPY,20100614,095300,63.62,63.64,63.62,63.64
NZDJPY,20100614,095400,63.63,63.64,63.62,63.62
NZDJPY,20100614,095500,63.61,63.62,63.60,63.62
NZDJPY,20100614,095600,63.61,63.61,63.60,63.61
NZDJPY,20100614,095700,63.62,63.66,63.62,63.66
NZDJPY,20100614,095800,63.65,63.65,63.63,63.64
NZDJPY,20100614,095900,63.64,63.64,63.64,63.64
NZDJPY,20100614,100000,63.63,63.63,63.62,63.62
NZDJPY,20100614,100100,63.61,63.63,63.59,63.59
NZDJPY,20100614,100200,63.58,63.58,63.56,63.56
NZDJPY,20100614,100300,63.57,63.57,63.56,63.56
NZDJPY,20100614,100400,63.55,63.56,63.55,63.56
NZDJPY,20100614,100500,63.57,63.57,63.55,63.56
NZDJPY,20100614,100600,63.57,63.58,63.57,63.58
NZDJPY,20100614,100700,63.58,63.58,63.55,63.55
NZDJPY,20100614,100800,63.56,63.56,63.54,63.55
NZDJPY,20100614,100900,63.56,63.57,63.56,63.57
NZDJPY,20100614,101000,63.57,63.58,63.57,63.58
NZDJPY,20100614,101100,63.58,63.58,63.56,63.56
NZDJPY,20100614,101200,63.55,63.56,63.54,63.54
NZDJPY,20100614,101300,63.55,63.58,63.55,63.58
NZDJPY,20100614,101400,63.59,63.59,63.58,63.59
NZDJPY,20100614,101500,63.60,63.62,63.60,63.62
NZDJPY,20100614,101600,63.63,63.63,63.61,63.61
NZDJPY,20100614,101700,63.61,63.61,63.59,63.59
NZDJPY,20100614,101800,63.60,63.60,63.59,63.60
NZDJPY,20100614,101900,63.61,63.61,63.61,63.61
NZDJPY,20100614,102000,63.61,63.61,63.60,63.60
NZDJPY,20100614,102100,63.59,63.60,63.58,63.58
NZDJPY,20100614,102200,63.59,63.61,63.59,63.61
NZDJPY,20100614,102300,63.62,63.63,63.62,63.63
NZDJPY,20100614,102400,63.62,63.62,63.61,63.62
NZDJPY,20100614,102500,63.63,63.64,63.63,63.63
NZDJPY,20100614,102600,63.64,63.65,63.64,63.64
NZDJPY,20100614,102700,63.65,63.66,63.64,63.65
NZDJPY,20100614,102800,63.64,63.66,63.64,63.66
NZDJPY,20100614,102900,63.67,63.71,63.67,63.71
NZDJPY,20100614,103000,63.72,63.73,63.72,63.73
NZDJPY,20100614,103100,63.72,63.73,63.72,63.72
NZDJPY,20100614,103200,63.73,63.76,63.73,63.75
NZDJPY,20100614,103300,63.76,63.76,63.70,63.70
NZDJPY,20100614,103400,63.71,63.72,63.70,63.72
NZDJPY,20100614,103500,63.73,63.75,63.73,63.74
NZDJPY,20100614,103600,63.75,63.76,63.75,63.76
NZDJPY,20100614,103700,63.77,63.77,63.75,63.75
NZDJPY,20100614,103800,63.76,63.76,63.75,63.75
NZDJPY,20100614,103900,63.74,63.76,63.74,63.75
NZDJPY,20100614,104000,63.75,63.75,63.75,63.75
NZDJPY,20100614,104100,63.74,63.76,63.74,63.76
NZDJPY,20100614,104200,63.77,63.79,63.77,63.79
NZDJPY,20100614,104300,63.78,63.83,63.78,63.83
NZDJPY,20100614,104400,63.84,63.89,63.84,63.86
NZDJPY,20100614,104500,63.85,63.86,63.84,63.84
NZDJPY,20100614,104600,63.83,63.83,63.81,63.81
NZDJPY,20100614,104700,63.82,63.84,63.82,63.84
NZDJPY,20100614,104800,63.85,63.85,63.85,63.85
NZDJPY,20100614,104900,63.85,63.85,63.81,63.81
NZDJPY,20100614,105000,63.82,63.86,63.81,63.86
NZDJPY,20100614,105100,63.87,63.87,63.84,63.86
NZDJPY,20100614,105200,63.86,63.86,63.86,63.86
NZDJPY,20100614,105300,63.85,63.85,63.84,63.84
NZDJPY,20100614,105400,63.85,63.85,63.85,63.85
NZDJPY,20100614,105500,63.85,63.85,63.84,63.85
NZDJPY,20100614,105600,63.86,63.87,63.86,63.86
NZDJPY,20100614,105700,63.85,63.86,63.84,63.84
NZDJPY,20100614,105800,63.83,63.84,63.82,63.82
NZDJPY,20100614,105900,63.81,63.81,63.79,63.79
NZDJPY,20100614,110000,63.80,63.81,63.79,63.80
NZDJPY,20100614,110100,63.79,63.81,63.79,63.80
NZDJPY,20100614,110200,63.79,63.82,63.79,63.82
NZDJPY,20100614,110300,63.83,63.88,63.83,63.88
NZDJPY,20100614,110400,63.87,63.88,63.87,63.88
NZDJPY,20100614,110500,63.87,63.87,63.83,63.83
NZDJPY,20100614,110600,63.82,63.82,63.81,63.82
NZDJPY,20100614,110700,63.83,63.83,63.80,63.80
NZDJPY,20100614,110800,63.79,63.81,63.79,63.81
NZDJPY,20100614,110900,63.82,63.83,63.82,63.83
NZDJPY,20100614,111000,63.83,63.83,63.83,63.83
NZDJPY,20100614,111100,63.82,63.84,63.81,63.84
NZDJPY,20100614,111200,63.83,63.83,63.82,63.83
NZDJPY,20100614,111300,63.82,63.84,63.82,63.83
NZDJPY,20100614,111400,63.84,63.84,63.82,63.82
NZDJPY,20100614,111500,63.82,63.82,63.81,63.81
NZDJPY,20100614,111600,63.80,63.82,63.80,63.82
NZDJPY,20100614,111700,63.83,63.84,63.83,63.84
NZDJPY,20100614,111800,63.84,63.84,63.84,63.84
NZDJPY,20100614,111900,63.84,63.84,63.83,63.83
NZDJPY,20100614,112000,63.82,63.82,63.82,63.82
NZDJPY,20100614,112100,63.82,63.87,63.82,63.87
NZDJPY,20100614,112200,63.88,63.88,63.87,63.88
NZDJPY,20100614,112300,63.89,63.91,63.89,63.91
NZDJPY,20100614,112400,63.90,63.91,63.90,63.90
NZDJPY,20100614,112500,63.91,63.91,63.90,63.91
NZDJPY,20100614,112600,63.92,63.94,63.92,63.94
NZDJPY,20100614,112700,63.95,63.95,63.95,63.95
NZDJPY,20100614,112800,63.94,63.94,63.94,63.94
NZDJPY,20100614,112900,63.95,63.95,63.94,63.95
NZDJPY,20100614,113000,63.96,63.97,63.96,63.97
NZDJPY,20100614,113100,63.96,63.96,63.92,63.92
NZDJPY,20100614,113200,63.93,63.93,63.91,63.91
NZDJPY,20100614,113300,63.90,63.91,63.90,63.91
NZDJPY,20100614,113400,63.92,63.96,63.92,63.95
NZDJPY,20100614,113500,63.96,63.96,63.95,63.96
NZDJPY,20100614,113600,63.95,63.95,63.94,63.95
NZDJPY,20100614,113700,63.96,63.99,63.96,63.99
NZDJPY,20100614,113800,64.00,64.01,63.99,64.00
NZDJPY,20100614,113900,63.99,63.99,63.97,63.97
NZDJPY,20100614,114000,63.96,63.96,63.92,63.92
NZDJPY,20100614,114100,63.91,63.92,63.91,63.91
NZDJPY,20100614,114200,63.92,63.92,63.90,63.90
NZDJPY,20100614,114300,63.89,63.91,63.89,63.91
NZDJPY,20100614,114400,63.92,63.93,63.92,63.92
NZDJPY,20100614,114500,63.91,63.92,63.91,63.91
NZDJPY,20100614,114600,63.90,63.90,63.87,63.87
NZDJPY,20100614,114700,63.86,63.86,63.84,63.84
NZDJPY,20100614,114800,63.83,63.85,63.82,63.84
NZDJPY,20100614,114900,63.83,63.87,63.83,63.87
NZDJPY,20100614,115000,63.88,63.88,63.87,63.87
NZDJPY,20100614,115100,63.86,63.87,63.86,63.87
NZDJPY,20100614,115200,63.86,63.88,63.86,63.88
NZDJPY,20100614,115300,63.89,63.90,63.89,63.90
NZDJPY,20100614,115400,63.90,63.93,63.90,63.92
NZDJPY,20100614,115500,63.93,63.96,63.93,63.96
NZDJPY,20100614,115600,63.95,63.96,63.94,63.94
NZDJPY,20100614,115700,63.93,63.93,63.93,63.93
NZDJPY,20100614,115800,63.94,63.94,63.93,63.93
NZDJPY,20100614,115900,63.93,63.94,63.93,63.94
NZDJPY,20100614,120000,63.95,63.96,63.95,63.96
NZDJPY,20100614,120100,63.96,63.96,63.95,63.95
NZDJPY,20100614,120200,63.96,63.96,63.95,63.95
NZDJPY,20100614,120300,63.95,63.95,63.95,63.95
NZDJPY,20100614,120400,63.94,63.95,63.94,63.95
NZDJPY,20100614,120500,63.96,63.97,63.95,63.95
NZDJPY,20100614,120600,63.94,63.95,63.93,63.94
NZDJPY,20100614,120700,63.95,63.95,63.95,63.95
NZDJPY,20100614,120800,63.94,63.95,63.94,63.94
NZDJPY,20100614,120900,63.94,63.95,63.93,63.95
NZDJPY,20100614,121000,63.96,63.97,63.96,63.97
NZDJPY,20100614,121100,63.96,63.96,63.95,63.96
NZDJPY,20100614,121200,63.96,63.96,63.94,63.94
NZDJPY,20100614,121300,63.95,63.95,63.94,63.94
NZDJPY,20100614,121400,63.95,63.97,63.94,63.97
NZDJPY,20100614,121500,63.96,63.96,63.95,63.95
NZDJPY,20100614,121600,63.96,63.96,63.95,63.96
NZDJPY,20100614,121700,63.97,63.98,63.97,63.98
NZDJPY,20100614,121800,63.99,63.99,63.98,63.98
NZDJPY,20100614,121900,63.97,63.97,63.95,63.95
NZDJPY,20100614,122000,63.96,63.98,63.96,63.98
NZDJPY,20100614,122100,63.99,63.99,63.99,63.99
NZDJPY,20100614,122200,64.00,64.00,63.99,64.00
NZDJPY,20100614,122300,64.00,64.00,64.00,64.00
NZDJPY,20100614,122400,63.99,63.99,63.99,63.99
NZDJPY,20100614,122500,63.99,63.99,63.98,63.98
NZDJPY,20100614,122600,63.98,63.98,63.98,63.98
NZDJPY,20100614,122700,63.97,63.98,63.97,63.98
NZDJPY,20100614,122800,63.97,63.97,63.94,63.94
NZDJPY,20100614,122900,63.93,63.94,63.93,63.94
NZDJPY,20100614,123000,63.94,63.95,63.94,63.95
NZDJPY,20100614,123100,63.95,63.96,63.95,63.96
NZDJPY,20100614,123200,63.95,63.95,63.94,63.94
NZDJPY,20100614,123300,63.92,63.92,63.92,63.92
NZDJPY,20100614,123400,63.92,63.92,63.90,63.91
NZDJPY,20100614,123500,63.90,63.90,63.90,63.90
NZDJPY,20100614,123600,63.91,63.91,63.91,63.91
NZDJPY,20100614,123700,63.91,63.91,63.89,63.89
NZDJPY,20100614,123800,63.88,63.88,63.86,63.87
NZDJPY,20100614,123900,63.86,63.89,63.86,63.88
NZDJPY,20100614,124000,63.87,63.87,63.81,63.81
NZDJPY,20100614,124100,63.82,63.82,63.80,63.82
NZDJPY,20100614,124200,63.83,63.85,63.83,63.85
NZDJPY,20100614,124300,63.86,63.87,63.86,63.86
NZDJPY,20100614,124400,63.85,63.85,63.78,63.81
NZDJPY,20100614,124500,63.80,63.81,63.80,63.80
NZDJPY,20100614,124600,63.79,63.83,63.79,63.83
NZDJPY,20100614,124700,63.82,63.84,63.82,63.84
NZDJPY,20100614,124800,63.85,63.91,63.85,63.90
NZDJPY,20100614,124900,63.89,63.90,63.89,63.89
NZDJPY,20100614,125000,63.88,63.88,63.88,63.88
NZDJPY,20100614,125100,63.88,63.90,63.88,63.89
NZDJPY,20100614,125200,63.88,63.89,63.88,63.89
NZDJPY,20100614,125300,63.88,63.88,63.87,63.87
NZDJPY,20100614,125400,63.86,63.87,63.86,63.86
NZDJPY,20100614,125500,63.87,63.88,63.87,63.88
NZDJPY,20100614,125600,63.87,63.87,63.87,63.87
NZDJPY,20100614,125700,63.87,63.87,63.86,63.86
NZDJPY,20100614,125800,63.87,63.88,63.87,63.87
NZDJPY,20100614,125900,63.86,63.86,63.85,63.85
NZDJPY,20100614,130000,63.84,63.84,63.82,63.82
NZDJPY,20100614,130100,63.83,63.83,63.83,63.83
NZDJPY,20100614,130200,63.83,63.83,63.81,63.81
NZDJPY,20100614,130300,63.80,63.80,63.77,63.77
NZDJPY,20100614,130400,63.76,63.76,63.69,63.69
NZDJPY,20100614,130500,63.70,63.71,63.70,63.71
NZDJPY,20100614,130600,63.72,63.74,63.72,63.74
NZDJPY,20100614,130700,63.73,63.73,63.73,63.73
NZDJPY,20100614,130800,63.74,63.74,63.73,63.73
NZDJPY,20100614,130900,63.74,63.75,63.71,63.71
NZDJPY,20100614,131000,63.72,63.74,63.72,63.74
NZDJPY,20100614,131100,63.75,63.77,63.74,63.77
NZDJPY,20100614,131200,63.76,63.77,63.76,63.77
NZDJPY,20100614,131300,63.76,63.78,63.76,63.78
NZDJPY,20100614,131400,63.79,63.79,63.79,63.79
NZDJPY,20100614,131500,63.80,63.81,63.80,63.81
NZDJPY,20100614,131600,63.82,63.84,63.82,63.84
NZDJPY,20100614,131700,63.85,63.90,63.85,63.90
NZDJPY,20100614,131800,63.91,63.91,63.91,63.91
NZDJPY,20100614,131900,63.91,63.91,63.88,63.88
NZDJPY,20100614,132000,63.87,63.87,63.86,63.87
NZDJPY,20100614,132100,63.86,63.87,63.86,63.87
NZDJPY,20100614,132200,63.86,63.86,63.86,63.86
NZDJPY,20100614,132300,63.86,63.86,63.85,63.85
NZDJPY,20100614,132400,63.86,63.87,63.86,63.86
NZDJPY,20100614,132500,63.85,63.85,63.79,63.80
NZDJPY,20100614,132600,63.79,63.79,63.74,63.75
NZDJPY,20100614,132700,63.76,63.77,63.76,63.76
NZDJPY,20100614,132800,63.75,63.75,63.74,63.74
NZDJPY,20100614,132900,63.74,63.75,63.74,63.75
NZDJPY,20100614,133000,63.76,63.77,63.76,63.76
NZDJPY,20100614,133200,63.76,63.76,63.73,63.74
NZDJPY,20100614,133300,63.73,63.73,63.72,63.72
NZDJPY,20100614,133400,63.73,63.78,63.73,63.78
NZDJPY,20100614,133500,63.79,63.79,63.79,63.79
NZDJPY,20100614,133600,63.78,63.79,63.78,63.78
NZDJPY,20100614,133700,63.79,63.80,63.79,63.80
NZDJPY,20100614,133800,63.79,63.80,63.79,63.80
NZDJPY,20100614,133900,63.80,63.80,63.78,63.79
NZDJPY,20100614,134000,63.78,63.78,63.77,63.78
NZDJPY,20100614,134100,63.77,63.80,63.77,63.79
NZDJPY,20100614,134200,63.80,63.81,63.80,63.81
NZDJPY,20100614,134300,63.81,63.81,63.80,63.80
NZDJPY,20100614,134400,63.81,63.81,63.79,63.79
NZDJPY,20100614,134500,63.78,63.78,63.78,63.78
NZDJPY,20100614,134600,63.79,63.79,63.79,63.79
NZDJPY,20100614,134700,63.79,63.81,63.79,63.81
NZDJPY,20100614,134800,63.82,63.84,63.82,63.84
NZDJPY,20100614,134900,63.85,63.85,63.85,63.85
NZDJPY,20100614,135000,63.85,63.87,63.85,63.87
NZDJPY,20100614,135100,63.88,63.91,63.88,63.91
NZDJPY,20100614,135200,63.92,63.92,63.90,63.90
NZDJPY,20100614,135300,63.90,63.90,63.90,63.90
NZDJPY,20100614,135400,63.89,63.90,63.89,63.90
NZDJPY,20100614,135500,63.89,63.89,63.88,63.88
NZDJPY,20100614,135600,63.88,63.88,63.87,63.87
NZDJPY,20100614,135700,63.86,63.89,63.86,63.89
NZDJPY,20100614,135800,63.90,63.90,63.87,63.87
NZDJPY,20100614,135900,63.86,63.86,63.84,63.84
NZDJPY,20100614,140000,63.85,63.86,63.85,63.86
NZDJPY,20100614,140100,63.85,63.85,63.84,63.84
NZDJPY,20100614,140200,63.85,63.85,63.84,63.84
NZDJPY,20100614,140300,63.85,63.85,63.84,63.84
NZDJPY,20100614,140400,63.85,63.88,63.85,63.88
NZDJPY,20100614,140500,63.88,63.89,63.88,63.89
NZDJPY,20100614,140600,63.90,63.92,63.90,63.92
NZDJPY,20100614,140700,63.92,63.92,63.92,63.92
NZDJPY,20100614,140800,63.92,63.92,63.92,63.92
NZDJPY,20100614,140900,63.91,63.91,63.90,63.91
NZDJPY,20100614,141000,63.90,63.90,63.90,63.90
NZDJPY,20100614,141100,63.90,63.90,63.87,63.88
NZDJPY,20100614,141200,63.89,63.89,63.88,63.88
NZDJPY,20100614,141300,63.87,63.88,63.87,63.88
NZDJPY,20100614,141400,63.87,63.87,63.87,63.87
NZDJPY,20100614,141500,63.88,63.88,63.88,63.88
NZDJPY,20100614,141600,63.88,63.88,63.88,63.88
NZDJPY,20100614,141700,63.88,63.91,63.88,63.91
NZDJPY,20100614,141800,63.90,63.94,63.90,63.93
NZDJPY,20100614,141900,63.92,63.95,63.92,63.95
NZDJPY,20100614,142000,63.96,63.98,63.96,63.98
NZDJPY,20100614,142100,63.97,64.05,63.97,64.05
NZDJPY,20100614,142200,64.04,64.07,64.04,64.07
NZDJPY,20100614,142300,64.06,64.07,64.03,64.04
NZDJPY,20100614,142400,64.03,64.04,64.02,64.04
NZDJPY,20100614,142500,64.05,64.08,64.05,64.08
NZDJPY,20100614,142600,64.09,64.09,64.08,64.08
NZDJPY,20100614,142700,64.09,64.10,64.09,64.09
NZDJPY,20100614,142800,64.08,64.09,64.08,64.08
NZDJPY,20100614,142900,64.07,64.07,64.03,64.03
NZDJPY,20100614,143000,64.02,64.03,64.01,64.01
NZDJPY,20100614,143100,64.02,64.05,64.02,64.05
NZDJPY,20100614,143200,64.04,64.04,64.02,64.02
NZDJPY,20100614,143300,64.03,64.03,64.03,64.03
NZDJPY,20100614,143400,64.04,64.04,64.01,64.01
NZDJPY,20100614,143500,64.00,64.01,63.99,63.99
NZDJPY,20100614,143600,64.00,64.02,64.00,64.02
NZDJPY,20100614,143700,64.01,64.01,64.01,64.01
NZDJPY,20100614,143800,64.00,64.02,64.00,64.02
NZDJPY,20100614,143900,64.01,64.02,64.00,64.02
NZDJPY,20100614,144000,64.02,64.02,64.02,64.02
NZDJPY,20100614,144100,64.01,64.01,64.00,64.00
NZDJPY,20100614,144200,63.99,63.99,63.96,63.96
NZDJPY,20100614,144300,63.97,64.00,63.97,64.00
NZDJPY,20100614,144400,63.99,63.99,63.98,63.98
NZDJPY,20100614,144500,63.97,63.99,63.97,63.99
NZDJPY,20100614,144600,64.00,64.01,64.00,64.01
NZDJPY,20100614,144700,64.00,64.00,63.98,63.98
NZDJPY,20100614,144800,63.97,63.99,63.97,63.99
NZDJPY,20100614,144900,64.00,64.01,63.99,63.99
NZDJPY,20100614,145000,64.00,64.00,63.99,63.99
NZDJPY,20100614,145100,64.00,64.01,64.00,64.00
NZDJPY,20100614,145200,64.01,64.02,64.01,64.02
NZDJPY,20100614,145300,64.01,64.01,63.99,64.00
NZDJPY,20100614,145400,63.99,63.99,63.97,63.97
NZDJPY,20100614,145500,63.96,63.96,63.95,63.95
NZDJPY,20100614,145600,63.96,63.97,63.95,63.97
NZDJPY,20100614,145700,63.97,63.99,63.97,63.99
NZDJPY,20100614,145800,63.98,63.98,63.97,63.97
NZDJPY,20100614,145900,63.96,63.96,63.95,63.96
NZDJPY,20100614,150000,63.97,63.98,63.97,63.98
NZDJPY,20100614,150100,63.97,63.97,63.97,63.97
NZDJPY,20100614,150200,63.95,63.95,63.93,63.94
NZDJPY,20100614,150300,63.95,63.95,63.95,63.95
NZDJPY,20100614,150400,63.96,63.99,63.96,63.99
NZDJPY,20100614,150500,64.00,64.00,63.98,63.98
NZDJPY,20100614,150600,63.97,63.98,63.97,63.97
NZDJPY,20100614,150700,63.98,63.99,63.97,63.97
NZDJPY,20100614,150800,63.96,63.97,63.95,63.97
NZDJPY,20100614,150900,63.96,63.96,63.95,63.96
NZDJPY,20100614,151000,63.95,63.96,63.95,63.95
NZDJPY,20100614,151100,63.96,63.96,63.96,63.96
NZDJPY,20100614,151200,63.96,63.97,63.96,63.97
NZDJPY,20100614,151300,63.98,63.99,63.98,63.99
NZDJPY,20100614,151400,63.98,63.98,63.98,63.98
NZDJPY,20100614,151500,63.97,64.01,63.97,64.01
NZDJPY,20100614,151600,64.02,64.02,64.02,64.02
NZDJPY,20100614,151700,64.03,64.06,64.03,64.06
NZDJPY,20100614,151800,64.05,64.05,64.02,64.05
NZDJPY,20100614,151900,64.06,64.08,64.06,64.08
NZDJPY,20100614,152000,64.09,64.09,64.07,64.09
NZDJPY,20100614,152100,64.10,64.12,64.10,64.12
NZDJPY,20100614,152200,64.13,64.14,64.13,64.14
NZDJPY,20100614,152300,64.13,64.14,64.13,64.14
NZDJPY,20100614,152400,64.13,64.13,64.10,64.10
NZDJPY,20100614,152500,64.09,64.11,64.09,64.11
NZDJPY,20100614,152600,64.10,64.14,64.10,64.14
NZDJPY,20100614,152700,64.15,64.16,64.15,64.16
NZDJPY,20100614,152800,64.17,64.17,64.14,64.16
NZDJPY,20100614,152900,64.15,64.18,64.15,64.17
NZDJPY,20100614,153000,64.18,64.18,64.17,64.17
NZDJPY,20100614,153100,64.18,64.22,64.18,64.20
NZDJPY,20100614,153200,64.21,64.21,64.19,64.19
NZDJPY,20100614,153300,64.18,64.19,64.18,64.18
NZDJPY,20100614,153400,64.17,64.17,64.15,64.16
NZDJPY,20100614,153500,64.15,64.15,64.13,64.13
NZDJPY,20100614,153600,64.12,64.13,64.12,64.12
NZDJPY,20100614,153700,64.13,64.14,64.12,64.13
NZDJPY,20100614,153800,64.14,64.14,64.11,64.11
NZDJPY,20100614,153900,64.10,64.10,64.02,64.02
NZDJPY,20100614,154000,64.03,64.08,64.03,64.08
NZDJPY,20100614,154100,64.07,64.07,64.05,64.06
NZDJPY,20100614,154200,64.07,64.10,64.07,64.09
NZDJPY,20100614,154300,64.10,64.11,64.08,64.09
NZDJPY,20100614,154400,64.10,64.16,64.10,64.16
NZDJPY,20100614,154500,64.15,64.17,64.15,64.17
NZDJPY,20100614,154600,64.16,64.16,64.12,64.13
NZDJPY,20100614,154700,64.14,64.15,64.12,64.14
NZDJPY,20100614,154800,64.13,64.16,64.13,64.16
NZDJPY,20100614,154900,64.17,64.21,64.17,64.20
NZDJPY,20100614,155000,64.19,64.20,64.17,64.19
NZDJPY,20100614,155100,64.18,64.19,64.18,64.19
NZDJPY,20100614,155200,64.20,64.21,64.19,64.21
NZDJPY,20100614,155300,64.20,64.21,64.20,64.21
NZDJPY,20100614,155400,64.20,64.20,64.19,64.19
NZDJPY,20100614,155500,64.18,64.18,64.16,64.16
NZDJPY,20100614,155600,64.15,64.15,64.12,64.13
NZDJPY,20100614,155700,64.13,64.13,64.10,64.10
NZDJPY,20100614,155800,64.09,64.09,64.08,64.08
NZDJPY,20100614,155900,64.09,64.09,64.08,64.08
NZDJPY,20100614,160000,64.07,64.11,64.07,64.11
NZDJPY,20100614,160100,64.12,64.18,64.12,64.18
NZDJPY,20100614,160200,64.19,64.23,64.19,64.22
NZDJPY,20100614,160300,64.23,64.24,64.22,64.22
NZDJPY,20100614,160400,64.23,64.23,64.23,64.23
NZDJPY,20100614,160500,64.22,64.23,64.22,64.22
NZDJPY,20100614,160600,64.23,64.23,64.23,64.23
NZDJPY,20100614,160700,64.24,64.24,64.23,64.23
NZDJPY,20100614,160800,64.22,64.22,64.21,64.21
NZDJPY,20100614,160900,64.20,64.20,64.14,64.14
NZDJPY,20100614,161000,64.13,64.15,64.11,64.11
NZDJPY,20100614,161100,64.12,64.15,64.12,64.15
NZDJPY,20100614,161200,64.14,64.14,64.12,64.14
NZDJPY,20100614,161300,64.15,64.20,64.15,64.20
NZDJPY,20100614,161400,64.19,64.21,64.19,64.21
NZDJPY,20100614,161500,64.20,64.21,64.17,64.18
NZDJPY,20100614,161600,64.19,64.21,64.19,64.21
NZDJPY,20100614,161700,64.22,64.24,64.21,64.24
NZDJPY,20100614,161800,64.25,64.25,64.24,64.24
NZDJPY,20100614,161900,64.25,64.29,64.25,64.29
NZDJPY,20100614,162000,64.30,64.34,64.30,64.34
NZDJPY,20100614,162100,64.35,64.37,64.35,64.36
NZDJPY,20100614,162200,64.37,64.37,64.36,64.36
NZDJPY,20100614,162300,64.35,64.35,64.31,64.31
NZDJPY,20100614,162400,64.30,64.31,64.28,64.28
NZDJPY,20100614,162500,64.29,64.30,64.29,64.29
NZDJPY,20100614,162600,64.30,64.30,64.29,64.29
NZDJPY,20100614,162700,64.28,64.28,64.27,64.28
NZDJPY,20100614,162800,64.27,64.28,64.27,64.27
NZDJPY,20100614,162900,64.26,64.27,64.26,64.27
NZDJPY,20100614,163000,64.26,64.27,64.26,64.27
NZDJPY,20100614,163100,64.28,64.28,64.26,64.26
NZDJPY,20100614,163200,64.27,64.27,64.24,64.24
NZDJPY,20100614,163300,64.23,64.23,64.20,64.21
NZDJPY,20100614,163400,64.22,64.24,64.22,64.24
NZDJPY,20100614,163500,64.24,64.24,64.24,64.24
NZDJPY,20100614,163600,64.23,64.23,64.22,64.22
NZDJPY,20100614,163700,64.21,64.21,64.20,64.21
NZDJPY,20100614,163800,64.22,64.22,64.20,64.21
NZDJPY,20100614,163900,64.20,64.21,64.20,64.20
NZDJPY,20100614,164000,64.21,64.21,64.20,64.21
NZDJPY,20100614,164100,64.22,64.25,64.22,64.24
NZDJPY,20100614,164200,64.25,64.25,64.23,64.23
NZDJPY,20100614,164300,64.22,64.22,64.20,64.20
NZDJPY,20100614,164400,64.21,64.21,64.18,64.18
NZDJPY,20100614,164500,64.19,64.19,64.19,64.19
NZDJPY,20100614,164600,64.18,64.21,64.18,64.19
NZDJPY,20100614,164700,64.18,64.18,64.17,64.18
NZDJPY,20100614,164800,64.19,64.19,64.16,64.17
NZDJPY,20100614,164900,64.18,64.20,64.18,64.20
NZDJPY,20100614,165000,64.21,64.27,64.21,64.26
NZDJPY,20100614,165100,64.25,64.25,64.19,64.20
NZDJPY,20100614,165200,64.21,64.24,64.21,64.22
NZDJPY,20100614,165300,64.23,64.23,64.22,64.22
NZDJPY,20100614,165400,64.23,64.25,64.23,64.25
NZDJPY,20100614,165500,64.26,64.26,64.22,64.22
NZDJPY,20100614,165600,64.21,64.27,64.21,64.27
NZDJPY,20100614,165700,64.28,64.28,64.26,64.26
NZDJPY,20100614,165800,64.25,64.32,64.25,64.28
NZDJPY,20100614,165900,64.27,64.27,64.21,64.21
NZDJPY,20100614,170000,64.22,64.27,64.22,64.24
NZDJPY,20100614,170100,64.22,64.23,64.19,64.20
NZDJPY,20100614,170200,64.19,64.24,64.19,64.24
NZDJPY,20100614,170300,64.23,64.23,64.22,64.22
NZDJPY,20100614,170400,64.23,64.24,64.23,64.24
NZDJPY,20100614,170500,64.23,64.24,64.23,64.23
NZDJPY,20100614,170600,64.22,64.24,64.20,64.24
NZDJPY,20100614,170700,64.24,64.25,64.24,64.24
NZDJPY,20100614,170800,64.23,64.23,64.21,64.21
NZDJPY,20100614,170900,64.21,64.23,64.21,64.22
NZDJPY,20100614,171000,64.23,64.25,64.22,64.23
NZDJPY,20100614,171100,64.24,64.27,64.24,64.27
NZDJPY,20100614,171200,64.26,64.26,64.25,64.25
NZDJPY,20100614,171300,64.24,64.24,64.23,64.24
NZDJPY,20100614,171400,64.24,64.24,64.24,64.24
NZDJPY,20100614,171500,64.23,64.24,64.22,64.24
NZDJPY,20100614,171600,64.23,64.24,64.23,64.23
NZDJPY,20100614,171700,64.24,64.25,64.24,64.24
NZDJPY,20100614,171800,64.23,64.24,64.23,64.24
NZDJPY,20100614,171900,64.25,64.31,64.25,64.30
NZDJPY,20100614,172000,64.31,64.33,64.30,64.33
NZDJPY,20100614,172100,64.34,64.34,64.33,64.34
NZDJPY,20100614,172200,64.35,64.35,64.33,64.33
NZDJPY,20100614,172300,64.34,64.34,64.33,64.33
NZDJPY,20100614,172400,64.34,64.34,64.33,64.33
NZDJPY,20100614,172500,64.34,64.35,64.34,64.35
NZDJPY,20100614,172600,64.36,64.36,64.33,64.33
NZDJPY,20100614,172700,64.32,64.35,64.32,64.34
NZDJPY,20100614,172800,64.35,64.35,64.34,64.35
NZDJPY,20100614,172900,64.34,64.35,64.33,64.35
NZDJPY,20100614,173000,64.35,64.35,64.35,64.35
NZDJPY,20100614,173100,64.34,64.34,64.32,64.32
NZDJPY,20100614,173200,64.33,64.33,64.31,64.31
NZDJPY,20100614,173300,64.30,64.31,64.30,64.31
NZDJPY,20100614,173400,64.30,64.31,64.29,64.31
NZDJPY,20100614,173500,64.32,64.34,64.31,64.34
NZDJPY,20100614,173600,64.35,64.35,64.28,64.28
NZDJPY,20100614,173700,64.29,64.30,64.29,64.30
NZDJPY,20100614,173800,64.31,64.31,64.27,64.27
NZDJPY,20100614,173900,64.26,64.26,64.22,64.22
NZDJPY,20100614,174000,64.21,64.22,64.20,64.20
NZDJPY,20100614,174100,64.19,64.22,64.19,64.22
NZDJPY,20100614,174200,64.21,64.24,64.20,64.24
NZDJPY,20100614,174300,64.25,64.25,64.25,64.25
NZDJPY,20100614,174400,64.26,64.26,64.24,64.25
NZDJPY,20100614,174500,64.26,64.26,64.24,64.24
NZDJPY,20100614,174600,64.25,64.26,64.25,64.26
NZDJPY,20100614,174700,64.27,64.27,64.26,64.26
NZDJPY,20100614,174800,64.27,64.30,64.27,64.30
NZDJPY,20100614,174900,64.31,64.31,64.29,64.29
NZDJPY,20100614,175000,64.28,64.28,64.27,64.27
NZDJPY,20100614,175100,64.27,64.29,64.27,64.28
NZDJPY,20100614,175200,64.27,64.27,64.26,64.26
NZDJPY,20100614,175300,64.26,64.26,64.25,64.25
NZDJPY,20100614,175400,64.24,64.24,64.21,64.21
NZDJPY,20100614,175500,64.20,64.21,64.19,64.19
NZDJPY,20100614,175600,64.18,64.18,64.17,64.17
NZDJPY,20100614,175700,64.18,64.20,64.16,64.20
NZDJPY,20100614,175800,64.19,64.19,64.19,64.19
NZDJPY,20100614,175900,64.19,64.24,64.19,64.23
NZDJPY,20100614,180000,64.22,64.23,64.21,64.21
NZDJPY,20100614,180100,64.22,64.23,64.21,64.22
NZDJPY,20100614,180200,64.23,64.23,64.23,64.23
NZDJPY,20100614,180300,64.24,64.27,64.24,64.27
NZDJPY,20100614,180400,64.28,64.30,64.28,64.30
NZDJPY,20100614,180500,64.31,64.32,64.30,64.30
NZDJPY,20100614,180600,64.31,64.31,64.30,64.30
NZDJPY,20100614,180700,64.29,64.30,64.29,64.30
NZDJPY,20100614,180800,64.31,64.32,64.30,64.30
NZDJPY,20100614,180900,64.29,64.29,64.27,64.27
NZDJPY,20100614,181000,64.26,64.26,64.24,64.25
NZDJPY,20100614,181100,64.26,64.27,64.26,64.27
NZDJPY,20100614,181200,64.26,64.27,64.25,64.25
NZDJPY,20100614,181300,64.24,64.25,64.23,64.23
NZDJPY,20100614,181400,64.22,64.22,64.21,64.21
NZDJPY,20100614,181500,64.22,64.25,64.22,64.25
NZDJPY,20100614,181600,64.26,64.26,64.24,64.24
NZDJPY,20100614,181700,64.24,64.24,64.24,64.24
NZDJPY,20100614,181800,64.23,64.23,64.22,64.22
NZDJPY,20100614,181900,64.21,64.21,64.20,64.20
NZDJPY,20100614,182000,64.19,64.20,64.18,64.18
NZDJPY,20100614,182100,64.19,64.21,64.19,64.21
NZDJPY,20100614,182200,64.21,64.21,64.21,64.21
NZDJPY,20100614,182300,64.22,64.22,64.20,64.20
NZDJPY,20100614,182400,64.21,64.22,64.21,64.22
NZDJPY,20100614,182500,64.22,64.22,64.22,64.22
NZDJPY,20100614,182600,64.21,64.21,64.20,64.20
NZDJPY,20100614,182700,64.19,64.19,64.16,64.16
NZDJPY,20100614,182800,64.17,64.17,64.16,64.17
NZDJPY,20100614,182900,64.17,64.17,64.17,64.17
NZDJPY,20100614,183000,64.16,64.19,64.16,64.19
NZDJPY,20100614,183100,64.19,64.19,64.19,64.19
NZDJPY,20100614,183200,64.18,64.18,64.18,64.18
NZDJPY,20100614,183300,64.19,64.19,64.18,64.19
NZDJPY,20100614,183400,64.19,64.19,64.19,64.19
NZDJPY,20100614,183500,64.20,64.20,64.19,64.19
NZDJPY,20100614,183600,64.18,64.19,64.18,64.19
NZDJPY,20100614,183700,64.19,64.19,64.19,64.19
NZDJPY,20100614,183800,64.19,64.19,64.19,64.19
NZDJPY,20100614,183900,64.18,64.18,64.16,64.16
NZDJPY,20100614,184000,64.15,64.15,64.15,64.15
NZDJPY,20100614,184100,64.14,64.14,64.14,64.14
NZDJPY,20100614,184200,64.15,64.15,64.12,64.12
NZDJPY,20100614,184300,64.12,64.12,64.12,64.12
NZDJPY,20100614,184400,64.13,64.14,64.13,64.14
NZDJPY,20100614,184500,64.13,64.14,64.13,64.13
NZDJPY,20100614,184600,64.13,64.13,64.13,64.13
NZDJPY,20100614,184700,64.12,64.14,64.11,64.14
NZDJPY,20100614,184800,64.13,64.13,64.12,64.12
NZDJPY,20100614,184900,64.11,64.11,64.11,64.11
NZDJPY,20100614,185000,64.10,64.10,64.07,64.07
NZDJPY,20100614,185100,64.06,64.08,64.06,64.06
NZDJPY,20100614,185200,64.05,64.05,64.03,64.03
NZDJPY,20100614,185300,64.04,64.04,64.02,64.02
NZDJPY,20100614,185400,64.03,64.03,64.00,64.00
NZDJPY,20100614,185500,64.01,64.01,64.01,64.01
NZDJPY,20100614,185600,64.00,64.00,63.98,63.98
NZDJPY,20100614,185700,63.97,63.98,63.97,63.97
NZDJPY,20100614,185800,63.98,63.98,63.97,63.98
NZDJPY,20100614,185900,63.98,63.98,63.97,63.97
NZDJPY,20100614,190000,63.98,63.98,63.95,63.95
NZDJPY,20100614,190100,63.94,63.96,63.94,63.96
NZDJPY,20100614,190200,63.97,63.99,63.97,63.99
NZDJPY,20100614,190300,64.00,64.01,64.00,64.01
NZDJPY,20100614,190400,64.01,64.01,64.00,64.01
NZDJPY,20100614,190500,64.02,64.04,64.02,64.02
NZDJPY,20100614,190600,64.01,64.01,63.99,63.99
NZDJPY,20100614,190700,64.00,64.02,64.00,64.02
NZDJPY,20100614,190800,64.03,64.03,63.92,63.96
NZDJPY,20100614,190900,63.95,63.95,63.88,63.90
NZDJPY,20100614,191000,63.91,64.00,63.91,63.97
NZDJPY,20100614,191100,63.96,63.97,63.93,63.97
NZDJPY,20100614,191200,63.96,63.96,63.88,63.89
NZDJPY,20100614,191300,63.90,63.97,63.90,63.97
NZDJPY,20100614,191400,63.96,63.96,63.90,63.90
NZDJPY,20100614,191500,63.89,63.89,63.84,63.87
NZDJPY,20100614,191600,63.88,63.88,63.87,63.88
NZDJPY,20100614,191700,63.89,63.90,63.89,63.89
NZDJPY,20100614,191800,63.90,63.92,63.90,63.92
NZDJPY,20100614,191900,63.93,63.93,63.92,63.92
NZDJPY,20100614,192000,63.91,63.91,63.90,63.90
NZDJPY,20100614,192100,63.91,63.94,63.91,63.93
NZDJPY,20100614,192200,63.92,63.96,63.91,63.96
NZDJPY,20100614,192300,63.97,63.97,63.96,63.96
NZDJPY,20100614,192400,63.97,63.97,63.97,63.97
NZDJPY,20100614,192500,63.96,63.96,63.95,63.96
NZDJPY,20100614,192600,63.95,63.96,63.95,63.95
NZDJPY,20100614,192700,63.93,63.93,63.92,63.93
NZDJPY,20100614,192800,63.94,63.96,63.93,63.96
NZDJPY,20100614,192900,63.95,63.96,63.94,63.94
NZDJPY,20100614,193000,63.93,63.93,63.92,63.92
NZDJPY,20100614,193100,63.93,63.93,63.93,63.93
NZDJPY,20100614,193200,63.93,63.93,63.93,63.93
NZDJPY,20100614,193300,63.93,63.94,63.93,63.94
NZDJPY,20100614,193400,63.93,63.93,63.92,63.93
NZDJPY,20100614,193500,63.94,63.94,63.94,63.94
NZDJPY,20100614,193600,63.94,63.94,63.94,63.94
NZDJPY,20100614,193700,63.95,63.95,63.95,63.95
NZDJPY,20100614,193800,63.96,64.00,63.96,64.00
NZDJPY,20100614,193900,64.01,64.01,64.01,64.01
NZDJPY,20100614,194000,64.01,64.01,63.98,63.98
NZDJPY,20100614,194100,63.99,64.01,63.99,64.01
NZDJPY,20100614,194200,64.02,64.02,64.02,64.02
NZDJPY,20100614,194300,64.01,64.01,63.99,63.99
NZDJPY,20100614,194400,64.00,64.00,63.99,63.99
NZDJPY,20100614,194500,63.99,63.99,63.99,63.99
NZDJPY,20100614,194600,64.00,64.00,64.00,64.00
NZDJPY,20100614,194700,64.00,64.00,63.99,63.99
NZDJPY,20100614,194800,64.00,64.00,63.98,63.98
NZDJPY,20100614,194900,63.99,64.02,63.99,64.02
NZDJPY,20100614,195000,64.01,64.01,63.94,63.94
NZDJPY,20100614,195100,63.93,63.93,63.84,63.85
NZDJPY,20100614,195200,63.86,63.90,63.86,63.89
NZDJPY,20100614,195300,63.88,63.89,63.88,63.89
NZDJPY,20100614,195400,63.90,63.90,63.88,63.89
NZDJPY,20100614,195500,63.88,63.88,63.87,63.87
NZDJPY,20100614,195600,63.88,63.88,63.86,63.86
NZDJPY,20100614,195700,63.85,63.86,63.84,63.84
NZDJPY,20100614,195800,63.85,63.85,63.84,63.84
NZDJPY,20100614,195900,63.83,63.88,63.83,63.84
NZDJPY,20100614,200000,63.83,63.83,63.80,63.80
NZDJPY,20100614,200100,63.79,63.79,63.79,63.79
NZDJPY,20100614,200200,63.78,63.83,63.78,63.83
NZDJPY,20100614,200300,63.82,63.83,63.82,63.83
NZDJPY,20100614,200400,63.82,63.83,63.81,63.83
NZDJPY,20100614,200500,63.82,63.82,63.81,63.82
NZDJPY,20100614,200600,63.81,63.81,63.79,63.81
NZDJPY,20100614,200700,63.82,63.83,63.82,63.83
NZDJPY,20100614,200800,63.82,63.83,63.78,63.78
NZDJPY,20100614,200900,63.79,63.82,63.79,63.82
NZDJPY,20100614,201000,63.83,63.83,63.82,63.82
NZDJPY,20100614,201100,63.83,63.83,63.81,63.81
NZDJPY,20100614,201200,63.82,63.82,63.81,63.81
NZDJPY,20100614,201300,63.80,63.81,63.80,63.81
NZDJPY,20100614,201400,63.82,63.82,63.79,63.79
NZDJPY,20100614,201500,63.80,63.80,63.80,63.80
NZDJPY,20100614,201600,63.79,63.79,63.71,63.71
NZDJPY,20100614,201700,63.70,63.70,63.67,63.67
NZDJPY,20100614,201800,63.66,63.66,63.66,63.66
NZDJPY,20100614,201900,63.65,63.67,63.65,63.67
NZDJPY,20100614,202000,63.67,63.67,63.67,63.67
NZDJPY,20100614,202100,63.68,63.68,63.66,63.66
NZDJPY,20100614,202200,63.65,63.65,63.65,63.65
NZDJPY,20100614,202300,63.65,63.66,63.64,63.66
NZDJPY,20100614,202400,63.65,63.68,63.65,63.67
NZDJPY,20100614,202500,63.66,63.67,63.66,63.67
NZDJPY,20100614,202600,63.68,63.68,63.67,63.67
NZDJPY,20100614,202700,63.66,63.66,63.60,63.60
NZDJPY,20100614,202800,63.61,63.63,63.61,63.63
NZDJPY,20100614,202900,63.64,63.66,63.64,63.66
NZDJPY,20100614,203000,63.65,63.66,63.65,63.66
NZDJPY,20100614,203100,63.65,63.65,63.64,63.65
NZDJPY,20100614,203200,63.64,63.64,63.63,63.63
NZDJPY,20100614,203300,63.64,63.64,63.62,63.62
NZDJPY,20100614,203400,63.61,63.63,63.61,63.62
NZDJPY,20100614,203500,63.61,63.64,63.61,63.63
NZDJPY,20100614,203600,63.64,63.65,63.63,63.65
NZDJPY,20100614,203700,63.64,63.64,63.62,63.62
NZDJPY,20100614,203800,63.61,63.64,63.61,63.64
NZDJPY,20100614,203900,63.63,63.63,63.63,63.63
NZDJPY,20100614,204000,63.62,63.63,63.62,63.62
NZDJPY,20100614,204100,63.61,63.61,63.59,63.59
NZDJPY,20100614,204200,63.58,63.59,63.56,63.59
NZDJPY,20100614,204300,63.60,63.64,63.60,63.64
NZDJPY,20100614,204400,63.65,63.66,63.65,63.66
NZDJPY,20100614,204500,63.67,63.67,63.65,63.65
NZDJPY,20100614,204600,63.66,63.66,63.66,63.66
NZDJPY,20100614,204700,63.65,63.65,63.63,63.64
NZDJPY,20100614,204800,63.65,63.68,63.65,63.68
NZDJPY,20100614,204900,63.67,63.72,63.67,63.72
NZDJPY,20100614,205000,63.73,63.73,63.73,63.73
NZDJPY,20100614,205100,63.73,63.73,63.72,63.72
NZDJPY,20100614,205200,63.71,63.71,63.69,63.69
NZDJPY,20100614,205300,63.70,63.70,63.68,63.68
NZDJPY,20100614,205400,63.67,63.69,63.67,63.69
NZDJPY,20100614,205500,63.70,63.76,63.70,63.76
NZDJPY,20100614,205600,63.77,63.77,63.76,63.76
NZDJPY,20100614,205700,63.75,63.76,63.75,63.76
NZDJPY,20100614,205800,63.76,63.77,63.76,63.77
NZDJPY,20100614,205900,63.76,63.78,63.76,63.78
NZDJPY,20100614,210000,63.79,63.80,63.79,63.80
NZDJPY,20100614,210100,63.79,63.80,63.77,63.77
NZDJPY,20100614,210200,63.77,63.77,63.76,63.76
NZDJPY,20100614,210300,63.77,63.77,63.77,63.77
NZDJPY,20100614,210400,63.77,63.77,63.77,63.77
NZDJPY,20100614,210500,63.77,63.77,63.69,63.70
NZDJPY,20100614,210600,63.69,63.75,63.69,63.75
NZDJPY,20100614,210700,63.74,63.74,63.74,63.74
NZDJPY,20100614,210800,63.73,63.74,63.73,63.74
NZDJPY,20100614,210900,63.75,63.75,63.75,63.75
NZDJPY,20100614,211000,63.76,63.77,63.75,63.77
NZDJPY,20100614,211100,63.78,63.79,63.78,63.78
NZDJPY,20100614,211200,63.77,63.77,63.76,63.77
NZDJPY,20100614,211300,63.78,63.78,63.75,63.75
NZDJPY,20100614,211400,63.76,63.77,63.76,63.77
NZDJPY,20100614,211500,63.78,63.78,63.75,63.76
NZDJPY,20100614,211600,63.77,63.77,63.77,63.77
NZDJPY,20100614,211700,63.77,63.78,63.77,63.78
NZDJPY,20100614,211800,63.79,63.79,63.79,63.79
NZDJPY,20100614,211900,63.80,63.80,63.79,63.80
NZDJPY,20100614,212000,63.80,63.80,63.79,63.79
NZDJPY,20100614,212100,63.78,63.79,63.78,63.79
NZDJPY,20100614,212200,63.78,63.78,63.75,63.75
NZDJPY,20100614,212300,63.76,63.76,63.75,63.75
NZDJPY,20100614,212400,63.74,63.74,63.74,63.74
NZDJPY,20100614,212500,63.75,63.76,63.75,63.76
NZDJPY,20100614,212600,63.76,63.77,63.76,63.77
NZDJPY,20100614,212700,63.76,63.76,63.73,63.73
NZDJPY,20100614,212800,63.74,63.74,63.73,63.73
NZDJPY,20100614,212900,63.74,63.76,63.74,63.76
NZDJPY,20100614,213000,63.77,63.78,63.77,63.77
NZDJPY,20100614,213100,63.77,63.77,63.74,63.74
NZDJPY,20100614,213200,63.75,63.76,63.75,63.76
NZDJPY,20100614,213300,63.75,63.75,63.74,63.74
NZDJPY,20100614,213400,63.75,63.75,63.73,63.73
NZDJPY,20100614,213500,63.72,63.73,63.67,63.67
NZDJPY,20100614,213600,63.68,63.70,63.68,63.69
NZDJPY,20100614,213700,63.68,63.68,63.62,63.62
NZDJPY,20100614,213800,63.62,63.63,63.62,63.63
NZDJPY,20100614,213900,63.62,63.62,63.56,63.56
NZDJPY,20100614,214000,63.55,63.56,63.55,63.56
NZDJPY,20100614,214100,63.57,63.63,63.57,63.60
NZDJPY,20100614,214200,63.59,63.63,63.59,63.63
NZDJPY,20100614,214300,63.62,63.64,63.62,63.62
NZDJPY,20100614,214400,63.61,63.61,63.57,63.57
NZDJPY,20100614,214500,63.56,63.62,63.56,63.62
NZDJPY,20100614,214600,63.63,63.64,63.62,63.62
NZDJPY,20100614,214700,63.63,63.63,63.63,63.63
NZDJPY,20100614,214800,63.64,63.65,63.63,63.63
NZDJPY,20100614,214900,63.64,63.64,63.63,63.63
NZDJPY,20100614,215000,63.62,63.63,63.62,63.63
NZDJPY,20100614,215100,63.62,63.63,63.62,63.62
NZDJPY,20100614,215200,63.61,63.62,63.61,63.61
NZDJPY,20100614,215300,63.62,63.62,63.61,63.61
NZDJPY,20100614,215400,63.62,63.62,63.62,63.62
NZDJPY,20100614,215500,63.62,63.62,63.60,63.60
NZDJPY,20100614,215600,63.61,63.62,63.61,63.62
NZDJPY,20100614,215700,63.61,63.62,63.61,63.62
NZDJPY,20100614,215800,63.63,63.63,63.62,63.63
NZDJPY,20100614,215900,63.63,63.63,63.63,63.63
NZDJPY,20100614,220000,63.62,63.63,63.62,63.63
NZDJPY,20100614,220100,63.62,63.62,63.61,63.61
NZDJPY,20100614,220200,63.60,63.60,63.60,63.60
NZDJPY,20100614,220300,63.59,63.59,63.59,63.59
NZDJPY,20100614,220400,63.59,63.59,63.59,63.59
NZDJPY,20100614,220500,63.59,63.60,63.59,63.60
NZDJPY,20100614,220600,63.61,63.61,63.59,63.59
NZDJPY,20100614,220700,63.58,63.58,63.58,63.58
NZDJPY,20100614,220800,63.58,63.60,63.58,63.60
NZDJPY,20100614,220900,63.61,63.61,63.60,63.60
NZDJPY,20100614,221000,63.59,63.60,63.59,63.60
NZDJPY,20100614,221100,63.60,63.61,63.60,63.61
NZDJPY,20100614,221200,63.61,63.61,63.61,63.61
NZDJPY,20100614,221300,63.62,63.62,63.61,63.62
NZDJPY,20100614,221400,63.62,63.62,63.62,63.62
NZDJPY,20100614,221500,63.61,63.62,63.60,63.62
NZDJPY,20100614,221600,63.61,63.61,63.60,63.60
NZDJPY,20100614,221700,63.59,63.59,63.54,63.56
NZDJPY,20100614,221800,63.55,63.55,63.51,63.51
NZDJPY,20100614,221900,63.52,63.54,63.52,63.54
NZDJPY,20100614,222000,63.55,63.57,63.55,63.57
NZDJPY,20100614,222100,63.56,63.56,63.56,63.56
NZDJPY,20100614,222200,63.58,63.62,63.58,63.60
NZDJPY,20100614,222300,63.61,63.61,63.58,63.58
NZDJPY,20100614,222400,63.57,63.57,63.54,63.54
NZDJPY,20100614,222500,63.55,63.55,63.54,63.54
NZDJPY,20100614,222600,63.55,63.55,63.54,63.55
NZDJPY,20100614,222700,63.55,63.55,63.54,63.54
NZDJPY,20100614,222800,63.55,63.56,63.55,63.55
NZDJPY,20100614,222900,63.56,63.56,63.56,63.56
NZDJPY,20100614,223000,63.56,63.56,63.56,63.56
NZDJPY,20100614,223100,63.56,63.58,63.56,63.58
NZDJPY,20100614,223200,63.59,63.60,63.59,63.60
NZDJPY,20100614,223300,63.60,63.60,63.60,63.60
NZDJPY,20100614,223400,63.60,63.60,63.60,63.60
NZDJPY,20100614,223500,63.59,63.59,63.59,63.59
NZDJPY,20100614,223600,63.59,63.60,63.59,63.59
NZDJPY,20100614,223700,63.60,63.60,63.59,63.59
NZDJPY,20100614,223800,63.60,63.60,63.59,63.59
NZDJPY,20100614,223900,63.60,63.60,63.59,63.60
NZDJPY,20100614,224000,63.61,63.61,63.59,63.59
NZDJPY,20100614,224100,63.60,63.60,63.60,63.60
NZDJPY,20100614,224200,63.59,63.61,63.59,63.61
NZDJPY,20100614,224300,63.61,63.61,63.60,63.60
NZDJPY,20100614,224400,63.61,63.61,63.60,63.60
NZDJPY,20100614,224500,63.61,63.61,63.61,63.61
NZDJPY,20100614,224600,63.62,63.62,63.62,63.62
NZDJPY,20100614,224700,63.61,63.62,63.61,63.61
NZDJPY,20100614,224800,63.62,63.62,63.58,63.58
NZDJPY,20100614,224900,63.59,63.60,63.59,63.59
NZDJPY,20100614,225000,63.60,63.60,63.59,63.60
NZDJPY,20100614,225100,63.61,63.61,63.61,63.61
NZDJPY,20100614,225200,63.60,63.61,63.59,63.61
NZDJPY,20100614,225300,63.60,63.60,63.59,63.59
NZDJPY,20100614,225400,63.59,63.59,63.58,63.59
NZDJPY,20100614,225500,63.58,63.59,63.58,63.58
NZDJPY,20100614,225600,63.57,63.57,63.55,63.55
NZDJPY,20100614,225700,63.56,63.56,63.56,63.56
NZDJPY,20100614,225800,63.57,63.58,63.57,63.58
NZDJPY,20100614,225900,63.58,63.58,63.58,63.58
NZDJPY,20100614,230000,63.58,63.58,63.57,63.57
NZDJPY,20100614,230100,63.56,63.57,63.56,63.57
NZDJPY,20100614,230200,63.57,63.57,63.57,63.57
NZDJPY,20100614,230300,63.58,63.58,63.57,63.58
NZDJPY,20100614,230400,63.59,63.59,63.58,63.58
NZDJPY,20100614,230500,63.56,63.56,63.56,63.56
NZDJPY,20100614,230600,63.56,63.56,63.55,63.56
NZDJPY,20100614,230700,63.55,63.55,63.55,63.55
NZDJPY,20100614,230800,63.55,63.56,63.54,63.54
NZDJPY,20100614,230900,63.52,63.52,63.52,63.52
NZDJPY,20100614,231000,63.52,63.52,63.51,63.51
NZDJPY,20100614,231100,63.52,63.52,63.50,63.52
NZDJPY,20100614,231200,63.52,63.52,63.51,63.51
NZDJPY,20100614,231300,63.51,63.51,63.51,63.51
NZDJPY,20100614,231400,63.50,63.52,63.50,63.51
NZDJPY,20100614,231500,63.50,63.53,63.49,63.53
NZDJPY,20100614,231600,63.52,63.52,63.51,63.51
NZDJPY,20100614,231700,63.51,63.52,63.51,63.52
NZDJPY,20100614,231800,63.51,63.52,63.51,63.52
NZDJPY,20100614,231900,63.53,63.55,63.53,63.55
NZDJPY,20100614,232000,63.54,63.55,63.54,63.55
NZDJPY,20100614,232100,63.55,63.55,63.55,63.55
NZDJPY,20100614,232200,63.55,63.55,63.54,63.54
NZDJPY,20100614,232300,63.55,63.55,63.54,63.54
NZDJPY,20100614,232400,63.53,63.53,63.53,63.53
NZDJPY,20100614,232500,63.53,63.53,63.52,63.52
NZDJPY,20100614,232600,63.53,63.54,63.53,63.54
NZDJPY,20100614,232700,63.54,63.54,63.54,63.54
NZDJPY,20100614,232800,63.54,63.54,63.54,63.54
NZDJPY,20100614,232900,63.55,63.55,63.54,63.54
NZDJPY,20100614,233000,63.54,63.54,63.54,63.54
NZDJPY,20100614,233100,63.55,63.55,63.55,63.55
NZDJPY,20100614,233200,63.55,63.57,63.55,63.56
NZDJPY,20100614,233300,63.58,63.59,63.58,63.58
NZDJPY,20100614,233400,63.59,63.59,63.58,63.59
NZDJPY,20100614,233500,63.58,63.58,63.56,63.56
NZDJPY,20100614,233600,63.56,63.56,63.55,63.56
NZDJPY,20100614,233700,63.57,63.57,63.57,63.57
NZDJPY,20100614,233800,63.57,63.57,63.56,63.56
NZDJPY,20100614,233900,63.55,63.55,63.55,63.55
NZDJPY,20100614,234000,63.55,63.56,63.55,63.56
NZDJPY,20100614,234100,63.55,63.56,63.55,63.56
NZDJPY,20100614,234200,63.55,63.56,63.55,63.56
NZDJPY,20100614,234300,63.56,63.56,63.56,63.56
NZDJPY,20100614,234400,63.56,63.56,63.56,63.56
NZDJPY,20100614,234500,63.56,63.56,63.56,63.56
NZDJPY,20100614,234600,63.55,63.55,63.54,63.55
NZDJPY,20100614,234700,63.56,63.56,63.56,63.56
NZDJPY,20100614,234800,63.56,63.56,63.56,63.56
NZDJPY,20100614,234900,63.55,63.56,63.55,63.55
NZDJPY,20100614,235000,63.56,63.56,63.55,63.55
NZDJPY,20100614,235100,63.55,63.55,63.55,63.55
NZDJPY,20100614,235200,63.56,63.58,63.56,63.58
NZDJPY,20100614,235300,63.59,63.59,63.59,63.59
NZDJPY,20100614,235400,63.59,63.59,63.58,63.58
NZDJPY,20100614,235500,63.59,63.59,63.58,63.59
NZDJPY,20100614,235600,63.60,63.64,63.60,63.64
NZDJPY,20100614,235700,63.64,63.64,63.63,63.63
NZDJPY,20100614,235800,63.64,63.64,63.63,63.63
NZDJPY,20100614,235900,63.62,63.62,63.60,63.60
NZDJPY,20100615,000000,63.59,63.61,63.59,63.61
XAUUSD,20100614,000100,1226.3,1227.1,1226.3,1226.9
XAUUSD,20100614,000200,1226.8,1227.5,1226.8,1227.5
XAUUSD,20100614,000300,1227.4,1227.6,1227.1,1227.2
XAUUSD,20100614,000400,1227.1,1227.1,1227.0,1227.1
XAUUSD,20100614,000500,1227.0,1228.6,1227.0,1228.6
XAUUSD,20100614,000600,1228.7,1229.1,1228.7,1229.0
XAUUSD,20100614,000700,1229.1,1230.9,1229.1,1230.7
XAUUSD,20100614,000800,1230.8,1231.0,1230.7,1231.0
XAUUSD,20100614,000900,1230.9,1231.1,1230.9,1231.0
XAUUSD,20100614,001000,1230.9,1231.1,1230.8,1230.8
XAUUSD,20100614,001100,1231.0,1231.0,1230.7,1230.7
XAUUSD,20100614,001300,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100614,001400,1230.6,1230.7,1230.5,1230.6
XAUUSD,20100614,001500,1230.8,1230.8,1230.5,1230.5
XAUUSD,20100614,001600,1230.6,1230.8,1230.6,1230.8
XAUUSD,20100614,001700,1230.7,1230.7,1230.6,1230.7
XAUUSD,20100614,001800,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100614,001900,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100614,002000,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100614,002100,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100614,002200,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100614,002300,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100614,002400,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100614,002500,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100614,002600,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100614,002700,1231.0,1231.1,1231.0,1231.0
XAUUSD,20100614,002800,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100614,002900,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,003000,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100614,003100,1230.9,1230.9,1230.5,1230.5
XAUUSD,20100614,003200,1230.3,1230.3,1229.8,1230.1
XAUUSD,20100614,003300,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100614,003400,1230.1,1230.1,1229.9,1229.9
XAUUSD,20100614,003500,1230.0,1230.1,1229.9,1230.0
XAUUSD,20100614,003600,1229.9,1230.0,1229.8,1230.0
XAUUSD,20100614,003700,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100614,003900,1229.9,1230.0,1229.9,1230.0
XAUUSD,20100614,004000,1229.9,1229.9,1229.3,1229.3
XAUUSD,20100614,004100,1229.2,1229.3,1229.1,1229.1
XAUUSD,20100614,004200,1229.0,1229.0,1228.8,1229.0
XAUUSD,20100614,004300,1229.1,1229.6,1229.1,1229.5
XAUUSD,20100614,004400,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100614,004500,1229.4,1229.9,1229.4,1229.9
XAUUSD,20100614,004600,1229.7,1229.7,1229.5,1229.6
XAUUSD,20100614,004700,1229.7,1229.9,1229.7,1229.8
XAUUSD,20100614,004800,1229.7,1229.7,1229.5,1229.5
XAUUSD,20100614,004900,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,005000,1229.3,1229.3,1229.1,1229.3
XAUUSD,20100614,005100,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100614,005200,1229.4,1229.4,1229.2,1229.3
XAUUSD,20100614,005300,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100614,005400,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100614,005500,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100614,005600,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100614,005700,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,005800,1229.8,1230.0,1229.8,1230.0
XAUUSD,20100614,005900,1229.9,1230.2,1229.9,1230.2
XAUUSD,20100614,010000,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100614,010100,1230.2,1230.2,1230.0,1230.0
XAUUSD,20100614,010200,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100614,010300,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100614,010400,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100614,010500,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100614,010800,1230.5,1230.7,1230.5,1230.7
XAUUSD,20100614,010900,1230.8,1231.1,1230.7,1231.1
XAUUSD,20100614,011000,1231.0,1231.3,1231.0,1231.3
XAUUSD,20100614,011100,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100614,011200,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,011300,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100614,011400,1231.3,1231.4,1231.2,1231.2
XAUUSD,20100614,011500,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100614,011600,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100614,011700,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100614,011900,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100614,012000,1231.3,1231.3,1231.1,1231.1
XAUUSD,20100614,012100,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100614,012200,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100614,012300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100614,012400,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100614,012500,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,012600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100614,012700,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,012900,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100614,013000,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100614,013100,1230.8,1230.8,1230.3,1230.4
XAUUSD,20100614,013200,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100614,013400,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100614,013500,1230.6,1230.7,1230.6,1230.6
XAUUSD,20100614,013600,1230.5,1230.6,1230.5,1230.5
XAUUSD,20100614,013700,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100614,013800,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100614,013900,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100614,014000,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100614,014100,1230.7,1230.7,1230.0,1230.0
XAUUSD,20100614,014200,1230.1,1230.3,1230.1,1230.3
XAUUSD,20100614,014300,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100614,014500,1230.1,1230.1,1229.9,1229.9
XAUUSD,20100614,014600,1229.8,1229.8,1229.7,1229.8
XAUUSD,20100614,014800,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100614,014900,1229.7,1229.7,1229.5,1229.5
XAUUSD,20100614,015000,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,015100,1229.7,1229.7,1229.5,1229.5
XAUUSD,20100614,015300,1229.4,1229.4,1229.2,1229.2
XAUUSD,20100614,015400,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100614,015500,1229.1,1229.1,1228.7,1228.7
XAUUSD,20100614,015600,1228.8,1229.1,1228.7,1229.1
XAUUSD,20100614,015700,1229.2,1229.2,1229.0,1229.0
XAUUSD,20100614,015800,1229.1,1229.4,1229.1,1229.4
XAUUSD,20100614,015900,1229.3,1229.3,1229.1,1229.2
XAUUSD,20100614,020000,1229.3,1230.9,1229.3,1230.9
XAUUSD,20100614,020100,1231.1,1231.2,1230.9,1230.9
XAUUSD,20100614,020200,1231.0,1231.0,1230.3,1230.4
XAUUSD,20100614,020300,1230.3,1230.6,1230.3,1230.5
XAUUSD,20100614,020400,1230.6,1230.9,1230.6,1230.9
XAUUSD,20100614,020500,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100614,020600,1230.5,1231.1,1230.5,1231.1
XAUUSD,20100614,020700,1231.3,1231.9,1231.3,1231.8
XAUUSD,20100614,020800,1231.7,1231.7,1231.3,1231.3
XAUUSD,20100614,020900,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100614,021000,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100614,021100,1231.3,1231.3,1230.9,1230.9
XAUUSD,20100614,021200,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100614,021300,1230.6,1230.7,1230.4,1230.6
XAUUSD,20100614,021400,1230.7,1230.9,1230.7,1230.9
XAUUSD,20100614,021500,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100614,021600,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100614,021700,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100614,021800,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100614,021900,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100614,022000,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100614,022100,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100614,022300,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100614,022400,1230.7,1231.0,1230.7,1231.0
XAUUSD,20100614,022700,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,022900,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100614,023000,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100614,023200,1231.2,1231.3,1231.1,1231.3
XAUUSD,20100614,023300,1231.2,1231.2,1231.0,1231.0
XAUUSD,20100614,023400,1231.1,1231.4,1231.1,1231.4
XAUUSD,20100614,023500,1231.5,1232.2,1231.4,1231.8
XAUUSD,20100614,023600,1231.7,1232.2,1231.7,1232.0
XAUUSD,20100614,023700,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100614,023800,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100614,024000,1231.7,1231.8,1231.7,1231.7
XAUUSD,20100614,024100,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100614,024200,1231.5,1231.6,1231.5,1231.5
XAUUSD,20100614,024300,1231.4,1231.4,1230.8,1230.9
XAUUSD,20100614,024400,1230.8,1231.2,1230.8,1231.2
XAUUSD,20100614,024600,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100614,024700,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100614,024800,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100614,024900,1230.9,1231.2,1230.9,1231.1
XAUUSD,20100614,025000,1231.2,1231.2,1230.9,1230.9
XAUUSD,20100614,025100,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100614,025200,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100614,025300,1230.9,1230.9,1230.6,1230.6
XAUUSD,20100614,025500,1230.5,1230.6,1230.5,1230.5
XAUUSD,20100614,025600,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100614,025700,1230.5,1230.5,1230.3,1230.3
XAUUSD,20100614,025800,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100614,025900,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100614,030000,1230.6,1230.9,1230.6,1230.9
XAUUSD,20100614,030100,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100614,030200,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100614,030300,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100614,030400,1230.9,1231.0,1230.9,1230.9
XAUUSD,20100614,030500,1231.0,1231.3,1230.9,1230.9
XAUUSD,20100614,030600,1231.0,1231.1,1230.9,1231.1
XAUUSD,20100614,030700,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100614,030800,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100614,030900,1231.1,1231.2,1231.1,1231.1
XAUUSD,20100614,031000,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100614,031100,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100614,031200,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100614,031400,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,031600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100614,032000,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100614,032100,1231.3,1231.4,1231.2,1231.2
XAUUSD,20100614,032200,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,032300,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100614,032400,1231.0,1231.0,1230.4,1230.4
XAUUSD,20100614,032500,1230.5,1230.6,1230.5,1230.5
XAUUSD,20100614,032600,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100614,032800,1230.8,1230.8,1230.7,1230.8
XAUUSD,20100614,032900,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100614,033000,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100614,033100,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100614,033400,1230.3,1230.3,1230.1,1230.1
XAUUSD,20100614,033500,1229.9,1230.0,1229.9,1229.9
XAUUSD,20100614,033600,1230.0,1230.1,1229.9,1229.9
XAUUSD,20100614,033900,1229.8,1229.9,1229.7,1229.7
XAUUSD,20100614,034000,1229.6,1229.6,1229.4,1229.4
XAUUSD,20100614,034100,1229.5,1229.5,1229.4,1229.5
XAUUSD,20100614,034200,1229.4,1229.7,1229.4,1229.5
XAUUSD,20100614,034300,1229.6,1229.6,1229.3,1229.3
XAUUSD,20100614,034400,1229.2,1229.2,1228.9,1229.0
XAUUSD,20100614,034500,1228.9,1229.2,1228.8,1229.1
XAUUSD,20100614,034600,1229.0,1229.3,1229.0,1229.3
XAUUSD,20100614,034700,1229.2,1229.5,1229.2,1229.3
XAUUSD,20100614,034800,1229.4,1229.7,1229.4,1229.6
XAUUSD,20100614,034900,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,035000,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,035400,1229.5,1229.8,1229.5,1229.8
XAUUSD,20100614,035600,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100614,035700,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100614,035800,1229.7,1229.7,1229.6,1229.7
XAUUSD,20100614,035900,1229.8,1230.5,1229.8,1230.5
XAUUSD,20100614,040000,1230.4,1230.6,1230.3,1230.4
XAUUSD,20100614,040100,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100614,040200,1230.1,1230.1,1229.6,1229.6
XAUUSD,20100614,040300,1229.4,1229.7,1229.3,1229.7
XAUUSD,20100614,040400,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,040500,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,040600,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,040800,1229.3,1229.4,1229.3,1229.3
XAUUSD,20100614,041000,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,041100,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100614,041200,1229.5,1229.5,1229.0,1229.0
XAUUSD,20100614,041300,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100614,041400,1229.0,1229.3,1229.0,1229.3
XAUUSD,20100614,041500,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100614,041600,1229.1,1229.3,1229.1,1229.2
XAUUSD,20100614,041700,1229.3,1229.3,1229.2,1229.3
XAUUSD,20100614,041800,1229.4,1229.6,1229.4,1229.6
XAUUSD,20100614,041900,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,042000,1229.6,1229.6,1229.4,1229.5
XAUUSD,20100614,042100,1229.6,1229.8,1229.4,1229.8
XAUUSD,20100614,042200,1229.9,1230.0,1229.9,1229.9
XAUUSD,20100614,042300,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100614,042400,1230.1,1230.1,1229.9,1230.0
XAUUSD,20100614,042500,1230.1,1230.1,1229.8,1229.8
XAUUSD,20100614,042600,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100614,042700,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100614,042800,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,042900,1229.6,1229.6,1229.2,1229.2
XAUUSD,20100614,043000,1229.1,1229.1,1228.9,1228.9
XAUUSD,20100614,043100,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100614,043200,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100614,043300,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100614,043400,1228.9,1228.9,1228.6,1228.6
XAUUSD,20100614,043500,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100614,043600,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100614,043700,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100614,043800,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100614,043900,1228.7,1228.9,1228.7,1228.9
XAUUSD,20100614,044000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100614,044100,1228.9,1229.3,1228.9,1229.3
XAUUSD,20100614,044200,1229.0,1229.0,1228.9,1229.0
XAUUSD,20100614,044300,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100614,044400,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100614,044500,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100614,044600,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100614,044700,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100614,044800,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100614,045000,1228.7,1229.0,1228.7,1228.8
XAUUSD,20100614,045300,1228.7,1228.8,1228.6,1228.6
XAUUSD,20100614,045400,1228.5,1228.7,1228.5,1228.6
XAUUSD,20100614,045600,1228.5,1228.6,1228.5,1228.6
XAUUSD,20100614,045700,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100614,045800,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100614,045900,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100614,050000,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100614,050100,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100614,050200,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100614,050300,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100614,050500,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100614,050600,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100614,050700,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100614,050900,1228.5,1228.6,1228.5,1228.6
XAUUSD,20100614,051000,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100614,051100,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100614,051200,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100614,051400,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100614,051600,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100614,051700,1229.2,1229.2,1229.0,1229.1
XAUUSD,20100614,052200,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100614,052400,1229.3,1229.3,1229.1,1229.1
XAUUSD,20100614,052500,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100614,052700,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100614,052800,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100614,052900,1228.9,1229.3,1228.9,1229.3
XAUUSD,20100614,053000,1229.2,1229.5,1229.2,1229.5
XAUUSD,20100614,053100,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,053200,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100614,053300,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100614,053400,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100614,053500,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100614,053600,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100614,053700,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,053800,1229.6,1229.7,1229.5,1229.5
XAUUSD,20100614,053900,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100614,054200,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,054400,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,054500,1229.6,1229.6,1229.4,1229.4
XAUUSD,20100614,054600,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,054700,1229.4,1229.6,1229.4,1229.6
XAUUSD,20100614,054900,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,055000,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100614,055100,1229.6,1229.6,1229.5,1229.6
XAUUSD,20100614,055200,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,055300,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,055800,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100614,060000,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100614,060100,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100614,060200,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100614,060300,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100614,060400,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100614,060600,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,061000,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100614,061100,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,061200,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,061300,1229.7,1229.7,1229.5,1229.5
XAUUSD,20100614,061400,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,061500,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100614,061600,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,061700,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100614,061800,1229.4,1229.6,1229.4,1229.6
XAUUSD,20100614,062300,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100614,062500,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100614,062600,1229.5,1229.6,1229.4,1229.4
XAUUSD,20100614,062700,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100614,062900,1229.5,1229.6,1229.5,1229.5
XAUUSD,20100614,063000,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,063100,1229.6,1229.8,1229.6,1229.7
XAUUSD,20100614,063200,1229.6,1229.8,1229.6,1229.8
XAUUSD,20100614,063300,1229.7,1229.8,1229.7,1229.7
XAUUSD,20100614,063400,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100614,063500,1229.8,1229.8,1229.6,1229.6
XAUUSD,20100614,063600,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100614,063700,1229.9,1230.0,1229.9,1230.0
XAUUSD,20100614,063800,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100614,063900,1230.3,1230.3,1230.2,1230.3
XAUUSD,20100614,064000,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100614,064200,1230.1,1230.1,1229.3,1229.4
XAUUSD,20100614,064300,1229.5,1229.8,1229.5,1229.6
XAUUSD,20100614,064400,1229.7,1229.7,1229.6,1229.7
XAUUSD,20100614,064500,1229.8,1230.0,1229.8,1230.0
XAUUSD,20100614,064600,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,064800,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100614,064900,1229.9,1230.3,1229.9,1230.2
XAUUSD,20100614,065000,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100614,065100,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100614,065200,1230.2,1230.3,1230.1,1230.3
XAUUSD,20100614,065300,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100614,065400,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100614,065500,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100614,065600,1230.6,1230.6,1230.3,1230.4
XAUUSD,20100614,065800,1230.3,1230.3,1229.9,1229.9
XAUUSD,20100614,065900,1230.0,1230.1,1230.0,1230.0
XAUUSD,20100614,070000,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100614,070100,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100614,070200,1230.1,1230.3,1230.1,1230.3
XAUUSD,20100614,070300,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100614,070400,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100614,070500,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100614,070600,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100614,070800,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100614,070900,1230.1,1230.1,1229.8,1229.8
XAUUSD,20100614,071000,1229.7,1229.8,1229.6,1229.8
XAUUSD,20100614,071100,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100614,071200,1229.9,1230.0,1229.9,1229.9
XAUUSD,20100614,071300,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100614,071500,1230.0,1230.3,1230.0,1230.3
XAUUSD,20100614,071600,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100614,071700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100614,071800,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100614,071900,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100614,072000,1230.0,1230.1,1230.0,1230.0
XAUUSD,20100614,072100,1229.9,1230.1,1229.9,1230.1
XAUUSD,20100614,072200,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100614,072300,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100614,072400,1229.7,1230.0,1229.7,1230.0
XAUUSD,20100614,072500,1230.1,1230.1,1229.9,1229.9
XAUUSD,20100614,072600,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100614,072700,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100614,072800,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100614,072900,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,073000,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100614,073100,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100614,073200,1230.2,1230.2,1230.0,1230.0
XAUUSD,20100614,073400,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100614,073500,1230.0,1230.0,1229.9,1230.0
XAUUSD,20100614,073600,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,073800,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100614,073900,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,074000,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100614,074100,1229.8,1229.9,1229.7,1229.9
XAUUSD,20100614,074300,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100614,074400,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,074600,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100614,074700,1230.1,1230.2,1230.0,1230.2
XAUUSD,20100614,074800,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100614,074900,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100614,075000,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100614,075100,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100614,075200,1230.1,1230.1,1229.5,1229.5
XAUUSD,20100614,075300,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,075400,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100614,075600,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,075700,1229.6,1229.6,1229.4,1229.5
XAUUSD,20100614,075800,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,080100,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,080400,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,080500,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,080600,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100614,080700,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,080800,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,081000,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100614,081100,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,081300,1229.6,1229.7,1229.5,1229.7
XAUUSD,20100614,081400,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,081500,1229.4,1229.6,1229.4,1229.6
XAUUSD,20100614,081800,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100614,081900,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,082000,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100614,082100,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100614,082200,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100614,082300,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,082500,1229.8,1229.8,1229.6,1229.6
XAUUSD,20100614,082600,1229.5,1229.8,1229.5,1229.8
XAUUSD,20100614,082700,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,082800,1229.8,1229.8,1229.5,1229.5
XAUUSD,20100614,082900,1229.6,1229.7,1229.5,1229.7
XAUUSD,20100614,083000,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100614,083100,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100614,083200,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100614,083300,1229.9,1230.2,1229.9,1230.2
XAUUSD,20100614,083400,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100614,083500,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100614,083600,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100614,083700,1230.5,1230.7,1230.5,1230.7
XAUUSD,20100614,083800,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100614,083900,1231.0,1231.4,1231.0,1231.4
XAUUSD,20100614,084000,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100614,084100,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100614,084200,1231.6,1232.0,1231.6,1232.0
XAUUSD,20100614,084300,1231.9,1231.9,1231.7,1231.7
XAUUSD,20100614,084400,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100614,084500,1231.5,1231.5,1231.4,1231.5
XAUUSD,20100614,084600,1231.4,1231.6,1231.4,1231.5
XAUUSD,20100614,084700,1231.6,1231.8,1231.6,1231.7
XAUUSD,20100614,084800,1231.8,1231.8,1231.3,1231.5
XAUUSD,20100614,084900,1231.6,1231.9,1231.6,1231.9
XAUUSD,20100614,085000,1231.8,1232.1,1231.8,1232.1
XAUUSD,20100614,085100,1232.2,1232.9,1232.2,1232.7
XAUUSD,20100614,085200,1232.6,1232.6,1232.5,1232.5
XAUUSD,20100614,085300,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100614,085400,1232.4,1232.5,1232.3,1232.4
XAUUSD,20100614,085500,1232.6,1232.6,1232.3,1232.3
XAUUSD,20100614,085600,1232.4,1233.0,1232.4,1233.0
XAUUSD,20100614,085700,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100614,085800,1233.2,1233.4,1233.1,1233.1
XAUUSD,20100614,085900,1233.0,1233.2,1232.8,1232.8
XAUUSD,20100614,090000,1232.7,1232.8,1232.6,1232.6
XAUUSD,20100614,090100,1232.5,1232.8,1232.5,1232.8
XAUUSD,20100614,090200,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100614,090300,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100614,090400,1232.6,1232.7,1232.6,1232.6
XAUUSD,20100614,090500,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100614,090600,1232.3,1232.4,1232.2,1232.4
XAUUSD,20100614,090700,1232.3,1232.3,1232.2,1232.2
XAUUSD,20100614,091000,1232.3,1232.4,1232.3,1232.3
XAUUSD,20100614,091100,1232.2,1232.5,1232.2,1232.5
XAUUSD,20100614,091200,1232.4,1233.0,1232.4,1233.0
XAUUSD,20100614,091300,1233.1,1233.1,1232.8,1232.8
XAUUSD,20100614,091400,1232.9,1233.1,1232.9,1233.1
XAUUSD,20100614,091500,1233.2,1233.4,1233.2,1233.2
XAUUSD,20100614,091600,1233.3,1233.6,1233.2,1233.6
XAUUSD,20100614,091700,1233.7,1233.7,1233.5,1233.6
XAUUSD,20100614,091800,1233.5,1233.5,1233.3,1233.3
XAUUSD,20100614,091900,1233.2,1233.2,1232.9,1233.0
XAUUSD,20100614,092000,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100614,092100,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100614,092200,1233.3,1233.3,1233.2,1233.3
XAUUSD,20100614,092300,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100614,092400,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100614,092500,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100614,092600,1233.0,1233.0,1232.6,1232.6
XAUUSD,20100614,092700,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100614,092800,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100614,092900,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100614,093000,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100614,093100,1233.1,1233.1,1232.8,1232.8
XAUUSD,20100614,093200,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100614,093300,1232.5,1232.5,1232.2,1232.4
XAUUSD,20100614,093400,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100614,093500,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100614,093800,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100614,094000,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100614,094100,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100614,094300,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100614,094400,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100614,094500,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100614,094600,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100614,094700,1232.1,1232.3,1232.1,1232.3
XAUUSD,20100614,094800,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100614,094900,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100614,095100,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100614,095200,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100614,095400,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100614,095500,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100614,095600,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100614,095700,1231.8,1231.8,1231.4,1231.5
XAUUSD,20100614,095800,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100614,095900,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100614,100000,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100614,100100,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100614,100200,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100614,100300,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100614,100400,1231.4,1231.6,1231.4,1231.4
XAUUSD,20100614,100500,1231.3,1231.4,1231.3,1231.3
XAUUSD,20100614,100600,1231.4,1231.5,1231.4,1231.4
XAUUSD,20100614,100700,1231.5,1231.5,1231.4,1231.5
XAUUSD,20100614,100800,1231.6,1231.8,1231.6,1231.8
XAUUSD,20100614,100900,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100614,101000,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100614,101100,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100614,101200,1231.6,1231.6,1231.4,1231.5
XAUUSD,20100614,101300,1231.6,1231.6,1231.3,1231.3
XAUUSD,20100614,101400,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100614,101500,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100614,101700,1231.4,1231.5,1231.4,1231.4
XAUUSD,20100614,101900,1231.5,1231.5,1231.1,1231.1
XAUUSD,20100614,102000,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100614,102200,1231.1,1231.3,1231.1,1231.3
XAUUSD,20100614,102300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100614,102400,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100614,102500,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,102600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100614,102700,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100614,102800,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100614,102900,1231.6,1231.6,1231.4,1231.4
XAUUSD,20100614,103000,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100614,103100,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100614,103200,1231.3,1231.5,1231.2,1231.2
XAUUSD,20100614,103300,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100614,103400,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100614,103500,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100614,103600,1231.5,1231.5,1231.4,1231.5
XAUUSD,20100614,103800,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100614,103900,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100614,104000,1231.5,1231.5,1231.2,1231.3
XAUUSD,20100614,104100,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100614,104200,1231.2,1231.2,1230.6,1230.6
XAUUSD,20100614,104300,1230.4,1230.5,1230.2,1230.5
XAUUSD,20100614,104400,1230.6,1230.7,1230.3,1230.3
XAUUSD,20100614,104500,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100614,104700,1230.6,1231.3,1230.6,1231.3
XAUUSD,20100614,104800,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100614,104900,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100614,105000,1231.0,1231.0,1230.3,1230.3
XAUUSD,20100614,105100,1230.4,1230.4,1229.7,1230.3
XAUUSD,20100614,105200,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100614,105300,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100614,105400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100614,105500,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100614,105600,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100614,105700,1230.3,1230.7,1230.3,1230.7
XAUUSD,20100614,105900,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100614,110000,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100614,110100,1230.8,1231.1,1230.8,1231.1
XAUUSD,20100614,110200,1231.0,1231.1,1231.0,1231.0
XAUUSD,20100614,110300,1230.9,1230.9,1230.8,1230.9
XAUUSD,20100614,110500,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100614,110600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100614,110700,1231.1,1231.1,1230.9,1230.9
XAUUSD,20100614,110800,1231.0,1231.2,1231.0,1231.0
XAUUSD,20100614,110900,1231.1,1231.3,1231.1,1231.3
XAUUSD,20100614,111000,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100614,111200,1231.5,1231.6,1231.5,1231.5
XAUUSD,20100614,111300,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100614,111400,1231.4,1231.5,1231.4,1231.4
XAUUSD,20100614,111500,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100614,111800,1231.5,1231.7,1231.5,1231.7
XAUUSD,20100614,111900,1231.6,1231.6,1231.4,1231.4
XAUUSD,20100614,112000,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100614,112100,1231.7,1231.9,1231.7,1231.7
XAUUSD,20100614,112200,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100614,112300,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100614,112400,1231.4,1231.4,1230.9,1230.9
XAUUSD,20100614,112500,1230.6,1230.9,1230.6,1230.6
XAUUSD,20100614,112600,1230.8,1231.2,1230.7,1231.2
XAUUSD,20100614,112800,1231.1,1231.1,1230.9,1230.9
XAUUSD,20100614,112900,1230.7,1230.7,1230.2,1230.2
XAUUSD,20100614,113000,1230.3,1230.3,1229.8,1229.8
XAUUSD,20100614,113100,1229.9,1230.1,1229.7,1229.7
XAUUSD,20100614,113200,1229.8,1229.8,1229.4,1229.6
XAUUSD,20100614,113300,1229.5,1229.6,1229.3,1229.5
XAUUSD,20100614,113400,1229.4,1229.6,1229.3,1229.3
XAUUSD,20100614,113500,1229.4,1229.7,1229.3,1229.3
XAUUSD,20100614,113600,1229.2,1229.4,1229.2,1229.3
XAUUSD,20100614,113700,1229.4,1229.8,1229.4,1229.8
XAUUSD,20100614,113800,1229.6,1229.6,1229.4,1229.4
XAUUSD,20100614,114100,1229.5,1229.9,1229.5,1229.8
XAUUSD,20100614,114200,1229.9,1230.1,1229.9,1230.0
XAUUSD,20100614,114300,1230.1,1230.4,1230.1,1230.4
XAUUSD,20100614,114400,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100614,114500,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100614,114600,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100614,114700,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100614,114800,1230.8,1231.4,1230.8,1231.4
XAUUSD,20100614,114900,1231.5,1231.7,1231.4,1231.6
XAUUSD,20100614,115000,1231.5,1231.5,1231.3,1231.4
XAUUSD,20100614,115100,1231.3,1231.3,1231.1,1231.2
XAUUSD,20100614,115200,1231.1,1231.2,1229.9,1230.1
XAUUSD,20100614,115300,1230.0,1230.0,1229.6,1229.7
XAUUSD,20100614,115400,1229.6,1229.6,1229.4,1229.4
XAUUSD,20100614,115500,1229.5,1229.9,1229.5,1229.9
XAUUSD,20100614,115600,1229.8,1229.8,1229.4,1229.4
XAUUSD,20100614,115700,1229.3,1229.5,1229.3,1229.5
XAUUSD,20100614,115800,1229.4,1229.6,1229.4,1229.6
XAUUSD,20100614,115900,1229.5,1229.7,1229.5,1229.6
XAUUSD,20100614,120000,1229.5,1229.5,1229.3,1229.4
XAUUSD,20100614,120100,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100614,120200,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100614,120400,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100614,120500,1229.9,1230.0,1229.9,1229.9
XAUUSD,20100614,120600,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100614,120700,1229.6,1229.7,1229.4,1229.5
XAUUSD,20100614,120800,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,120900,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100614,121000,1229.5,1229.7,1229.4,1229.7
XAUUSD,20100614,121100,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,121300,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,121400,1229.7,1229.9,1229.7,1229.9
XAUUSD,20100614,121500,1229.8,1229.9,1229.7,1229.7
XAUUSD,20100614,121600,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100614,121700,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100614,121800,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100614,122000,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100614,122100,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100614,122200,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100614,122300,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100614,122400,1229.6,1229.6,1228.6,1228.7
XAUUSD,20100614,122500,1228.9,1228.9,1227.6,1228.2
XAUUSD,20100614,122600,1227.9,1227.9,1227.6,1227.6
XAUUSD,20100614,122700,1227.3,1227.3,1225.8,1226.1
XAUUSD,20100614,122800,1225.8,1226.1,1225.5,1226.0
XAUUSD,20100614,122900,1226.1,1226.5,1226.0,1226.3
XAUUSD,20100614,123000,1226.4,1226.7,1226.4,1226.7
XAUUSD,20100614,123100,1226.6,1226.8,1226.5,1226.8
XAUUSD,20100614,123200,1226.9,1226.9,1226.3,1226.3
XAUUSD,20100614,123300,1225.9,1226.2,1225.7,1226.2
XAUUSD,20100614,123400,1226.3,1226.6,1226.3,1226.5
XAUUSD,20100614,123500,1226.6,1226.9,1226.6,1226.8
XAUUSD,20100614,123600,1226.7,1227.2,1226.7,1227.0
XAUUSD,20100614,123700,1227.1,1228.6,1227.1,1228.6
XAUUSD,20100614,123800,1228.4,1228.4,1228.0,1228.1
XAUUSD,20100614,123900,1228.0,1228.1,1227.8,1227.8
XAUUSD,20100614,124000,1227.9,1227.9,1227.6,1227.8
XAUUSD,20100614,124100,1227.7,1228.3,1227.7,1227.9
XAUUSD,20100614,124200,1228.1,1228.1,1228.0,1228.1
XAUUSD,20100614,124300,1228.2,1228.3,1228.2,1228.3
XAUUSD,20100614,124500,1228.4,1228.4,1228.2,1228.3
XAUUSD,20100614,124600,1228.2,1228.2,1228.1,1228.2
XAUUSD,20100614,124700,1228.3,1228.5,1228.3,1228.5
XAUUSD,20100614,124800,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100614,124900,1228.4,1228.4,1228.0,1228.0
XAUUSD,20100614,125000,1228.1,1228.2,1228.0,1228.0
XAUUSD,20100614,125100,1228.1,1228.1,1227.9,1227.9
XAUUSD,20100614,125200,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100614,125300,1228.1,1228.1,1228.0,1228.0
XAUUSD,20100614,125400,1228.1,1228.2,1227.6,1227.6
XAUUSD,20100614,125500,1227.5,1227.5,1226.9,1227.0
XAUUSD,20100614,125600,1227.2,1227.7,1227.2,1227.7
XAUUSD,20100614,125700,1227.8,1228.3,1227.8,1228.0
XAUUSD,20100614,125800,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100614,125900,1228.1,1228.1,1227.6,1227.6
XAUUSD,20100614,130000,1227.5,1227.6,1227.4,1227.6
XAUUSD,20100614,130100,1227.7,1227.7,1226.7,1226.8
XAUUSD,20100614,130200,1226.7,1227.0,1226.7,1227.0
XAUUSD,20100614,130300,1226.9,1226.9,1226.4,1226.4
XAUUSD,20100614,130400,1226.6,1226.9,1226.2,1226.2
XAUUSD,20100614,130500,1226.4,1226.8,1226.1,1226.8
XAUUSD,20100614,130600,1226.7,1226.7,1226.5,1226.6
XAUUSD,20100614,130700,1226.5,1226.5,1226.2,1226.2
XAUUSD,20100614,130800,1226.3,1226.5,1226.3,1226.4
XAUUSD,20100614,130900,1226.3,1226.3,1226.0,1226.0
XAUUSD,20100614,131000,1225.9,1225.9,1225.4,1225.4
XAUUSD,20100614,131100,1225.6,1225.6,1225.3,1225.5
XAUUSD,20100614,131200,1225.6,1226.2,1225.4,1226.2
XAUUSD,20100614,131300,1226.1,1226.1,1225.8,1225.9
XAUUSD,20100614,131400,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100614,131500,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100614,131600,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100614,131700,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100614,131800,1226.4,1226.5,1226.4,1226.5
XAUUSD,20100614,131900,1226.4,1226.4,1226.0,1226.0
XAUUSD,20100614,132000,1226.1,1226.5,1226.0,1226.0
XAUUSD,20100614,132100,1225.9,1226.3,1225.9,1226.2
XAUUSD,20100614,132200,1226.3,1226.5,1226.3,1226.5
XAUUSD,20100614,132300,1226.6,1226.7,1226.6,1226.7
XAUUSD,20100614,132400,1226.6,1226.7,1226.5,1226.6
XAUUSD,20100614,132500,1226.7,1227.0,1226.7,1226.8
XAUUSD,20100614,132600,1226.9,1226.9,1226.8,1226.9
XAUUSD,20100614,132700,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100614,132800,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100614,132900,1226.7,1226.7,1226.5,1226.7
XAUUSD,20100614,133000,1226.8,1227.2,1226.8,1227.2
XAUUSD,20100614,133100,1227.3,1227.3,1227.1,1227.1
XAUUSD,20100614,133200,1227.0,1227.2,1226.6,1227.2
XAUUSD,20100614,133300,1227.1,1227.1,1227.0,1227.1
XAUUSD,20100614,133400,1227.0,1227.2,1227.0,1227.1
XAUUSD,20100614,133500,1227.2,1227.3,1227.2,1227.2
XAUUSD,20100614,133600,1227.3,1227.4,1227.3,1227.4
XAUUSD,20100614,133700,1227.3,1227.5,1227.2,1227.5
XAUUSD,20100614,133800,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100614,133900,1227.5,1227.5,1227.4,1227.5
XAUUSD,20100614,134000,1227.4,1227.4,1226.5,1226.6
XAUUSD,20100614,134100,1226.7,1227.0,1226.7,1227.0
XAUUSD,20100614,134200,1226.9,1227.0,1226.9,1226.9
XAUUSD,20100614,134300,1226.8,1226.8,1226.1,1226.4
XAUUSD,20100614,134400,1226.2,1226.2,1226.0,1226.1
XAUUSD,20100614,134500,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100614,134600,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100614,134700,1226.2,1226.8,1226.2,1226.8
XAUUSD,20100614,134800,1226.7,1226.9,1226.5,1226.5
XAUUSD,20100614,134900,1226.4,1226.9,1226.4,1226.9
XAUUSD,20100614,135000,1227.0,1227.3,1226.8,1227.3
XAUUSD,20100614,135100,1227.2,1227.2,1226.8,1227.0
XAUUSD,20100614,135200,1227.1,1227.1,1226.8,1226.8
XAUUSD,20100614,135300,1226.6,1226.6,1226.2,1226.3
XAUUSD,20100614,135400,1226.2,1226.2,1225.9,1226.0
XAUUSD,20100614,135500,1226.1,1226.1,1226.0,1226.1
XAUUSD,20100614,135600,1226.2,1226.5,1226.2,1226.5
XAUUSD,20100614,135700,1226.6,1226.8,1226.5,1226.7
XAUUSD,20100614,135800,1226.8,1226.8,1226.6,1226.6
XAUUSD,20100614,135900,1226.7,1226.9,1226.7,1226.9
XAUUSD,20100614,140000,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100614,140100,1226.7,1226.7,1226.1,1226.2
XAUUSD,20100614,140200,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100614,140300,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100614,140500,1226.3,1226.4,1226.2,1226.4
XAUUSD,20100614,140600,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100614,140700,1226.1,1226.2,1225.9,1225.9
XAUUSD,20100614,140800,1226.0,1226.1,1225.9,1226.1
XAUUSD,20100614,140900,1226.0,1226.0,1225.9,1226.0
XAUUSD,20100614,141000,1225.9,1226.0,1225.6,1225.6
XAUUSD,20100614,141100,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100614,141200,1225.5,1225.8,1225.5,1225.8
XAUUSD,20100614,141300,1225.9,1226.6,1225.9,1226.5
XAUUSD,20100614,141400,1226.4,1226.6,1226.4,1226.5
XAUUSD,20100614,141500,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100614,141600,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100614,141700,1226.3,1226.4,1226.1,1226.4
XAUUSD,20100614,141800,1226.5,1226.8,1226.5,1226.7
XAUUSD,20100614,141900,1226.6,1226.6,1226.2,1226.6
XAUUSD,20100614,142000,1226.7,1226.8,1225.9,1225.9
XAUUSD,20100614,142100,1225.3,1225.3,1224.0,1224.1
XAUUSD,20100614,142200,1224.2,1224.2,1222.9,1222.9
XAUUSD,20100614,142300,1222.8,1223.9,1222.3,1223.5
XAUUSD,20100614,142400,1223.4,1223.4,1223.2,1223.2
XAUUSD,20100614,142500,1222.9,1222.9,1221.8,1222.5
XAUUSD,20100614,142600,1222.7,1222.9,1222.2,1222.7
XAUUSD,20100614,142700,1222.4,1222.5,1221.6,1221.9
XAUUSD,20100614,142800,1221.8,1222.1,1221.8,1222.1
XAUUSD,20100614,142900,1222.0,1222.9,1221.9,1222.9
XAUUSD,20100614,143000,1223.0,1223.6,1222.8,1223.6
XAUUSD,20100614,143100,1223.5,1223.5,1222.6,1222.7
XAUUSD,20100614,143200,1222.6,1222.6,1222.2,1222.4
XAUUSD,20100614,143300,1222.5,1222.5,1221.5,1221.8
XAUUSD,20100614,143400,1221.9,1222.1,1221.9,1222.1
XAUUSD,20100614,143500,1222.0,1222.0,1221.8,1222.0
XAUUSD,20100614,143600,1221.9,1221.9,1221.2,1221.2
XAUUSD,20100614,143700,1221.4,1221.7,1221.3,1221.5
XAUUSD,20100614,143800,1221.3,1221.9,1221.3,1221.9
XAUUSD,20100614,143900,1221.7,1221.8,1221.4,1221.5
XAUUSD,20100614,144000,1221.6,1222.1,1221.6,1222.0
XAUUSD,20100614,144100,1222.3,1222.6,1222.3,1222.6
XAUUSD,20100614,144200,1222.7,1222.9,1222.7,1222.8
XAUUSD,20100614,144300,1222.7,1222.7,1221.9,1222.0
XAUUSD,20100614,144400,1222.1,1222.3,1222.1,1222.3
XAUUSD,20100614,144500,1222.5,1222.7,1222.5,1222.7
XAUUSD,20100614,144600,1222.6,1222.6,1222.5,1222.6
XAUUSD,20100614,144700,1222.5,1222.7,1222.5,1222.6
XAUUSD,20100614,144800,1222.7,1222.8,1222.6,1222.8
XAUUSD,20100614,144900,1222.7,1222.9,1222.6,1222.9
XAUUSD,20100614,145000,1223.0,1223.4,1223.0,1223.2
XAUUSD,20100614,145100,1223.0,1223.1,1222.7,1223.1
XAUUSD,20100614,145200,1223.2,1223.2,1223.0,1223.0
XAUUSD,20100614,145300,1223.1,1223.8,1223.1,1223.6
XAUUSD,20100614,145400,1223.7,1223.8,1223.6,1223.6
XAUUSD,20100614,145500,1223.7,1224.1,1223.7,1223.8
XAUUSD,20100614,145600,1223.7,1223.7,1223.5,1223.5
XAUUSD,20100614,145700,1223.4,1223.4,1223.3,1223.4
XAUUSD,20100614,145900,1223.5,1223.5,1223.4,1223.5
XAUUSD,20100614,150000,1223.6,1223.6,1222.8,1223.3
XAUUSD,20100614,150100,1223.5,1223.8,1223.5,1223.8
XAUUSD,20100614,150200,1223.9,1223.9,1223.5,1223.5
XAUUSD,20100614,150300,1223.4,1223.4,1223.1,1223.1
XAUUSD,20100614,150400,1223.0,1223.2,1223.0,1223.1
XAUUSD,20100614,150500,1223.0,1223.0,1222.8,1222.9
XAUUSD,20100614,150600,1223.0,1223.0,1223.0,1223.0
XAUUSD,20100614,150900,1222.9,1222.9,1222.2,1222.4
XAUUSD,20100614,151000,1222.5,1222.7,1222.5,1222.7
XAUUSD,20100614,151100,1222.8,1222.9,1222.6,1222.6
XAUUSD,20100614,151200,1222.5,1222.7,1222.4,1222.7
XAUUSD,20100614,151300,1222.6,1222.6,1222.4,1222.4
XAUUSD,20100614,151400,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100614,151500,1222.3,1222.4,1222.2,1222.2
XAUUSD,20100614,151600,1221.6,1222.0,1221.5,1221.6
XAUUSD,20100614,151700,1221.5,1222.6,1221.5,1222.5
XAUUSD,20100614,151800,1222.4,1222.5,1222.2,1222.3
XAUUSD,20100614,151900,1222.4,1222.7,1222.4,1222.6
XAUUSD,20100614,152000,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100614,152100,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100614,152200,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100614,152300,1222.3,1222.3,1221.9,1221.9
XAUUSD,20100614,152400,1222.0,1222.0,1221.3,1221.3
XAUUSD,20100614,152500,1221.1,1222.0,1221.1,1221.7
XAUUSD,20100614,152600,1221.8,1222.6,1221.8,1222.2
XAUUSD,20100614,152700,1222.1,1222.4,1222.1,1222.3
XAUUSD,20100614,152800,1222.2,1222.2,1221.8,1222.2
XAUUSD,20100614,152900,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100614,153000,1222.1,1222.3,1222.0,1222.3
XAUUSD,20100614,153100,1222.2,1222.2,1221.4,1221.7
XAUUSD,20100614,153200,1222.2,1223.0,1222.2,1223.0
XAUUSD,20100614,153300,1222.9,1224.0,1222.9,1223.9
XAUUSD,20100614,153400,1224.4,1224.6,1224.0,1224.2
XAUUSD,20100614,153500,1224.1,1225.0,1224.1,1224.9
XAUUSD,20100614,153600,1224.8,1225.2,1224.7,1225.2
XAUUSD,20100614,153700,1225.1,1225.1,1224.6,1225.0
XAUUSD,20100614,153800,1225.1,1226.2,1225.1,1226.2
XAUUSD,20100614,153900,1226.3,1227.1,1226.3,1226.7
XAUUSD,20100614,154000,1226.8,1226.8,1225.8,1225.8
XAUUSD,20100614,154100,1225.9,1226.5,1225.9,1226.2
XAUUSD,20100614,154200,1226.1,1226.5,1226.0,1226.5
XAUUSD,20100614,154300,1226.4,1226.7,1226.4,1226.4
XAUUSD,20100614,154400,1226.5,1228.6,1226.4,1228.6
XAUUSD,20100614,154500,1228.1,1228.1,1227.1,1227.1
XAUUSD,20100614,154600,1227.2,1227.3,1226.8,1226.8
XAUUSD,20100614,154700,1226.7,1226.7,1226.4,1226.5
XAUUSD,20100614,154800,1226.4,1226.4,1225.8,1226.4
XAUUSD,20100614,154900,1226.5,1226.5,1226.1,1226.1
XAUUSD,20100614,155000,1226.0,1226.5,1225.7,1226.5
XAUUSD,20100614,155100,1226.4,1226.4,1225.7,1225.7
XAUUSD,20100614,155200,1225.4,1225.6,1225.4,1225.6
XAUUSD,20100614,155300,1225.5,1225.5,1224.8,1224.8
XAUUSD,20100614,155400,1224.9,1225.6,1224.9,1225.4
XAUUSD,20100614,155500,1225.3,1225.4,1225.2,1225.4
XAUUSD,20100614,155600,1225.6,1225.6,1225.4,1225.4
XAUUSD,20100614,155700,1225.5,1226.0,1225.5,1226.0
XAUUSD,20100614,155800,1226.1,1226.4,1225.0,1225.0
XAUUSD,20100614,155900,1225.1,1225.3,1225.0,1225.0
XAUUSD,20100614,160000,1225.1,1225.7,1225.1,1225.2
XAUUSD,20100614,160100,1225.1,1225.4,1224.8,1224.9
XAUUSD,20100614,160200,1224.8,1224.9,1223.9,1223.9
XAUUSD,20100614,160300,1224.0,1224.3,1223.9,1224.1
XAUUSD,20100614,160400,1224.2,1224.4,1224.0,1224.1
XAUUSD,20100614,160500,1224.2,1224.2,1223.4,1223.9
XAUUSD,20100614,160600,1223.7,1223.9,1223.5,1223.5
XAUUSD,20100614,160700,1223.6,1223.6,1223.2,1223.5
XAUUSD,20100614,160800,1223.6,1223.8,1223.5,1223.6
XAUUSD,20100614,160900,1223.5,1224.2,1223.5,1224.1
XAUUSD,20100614,161000,1224.3,1224.3,1223.7,1223.9
XAUUSD,20100614,161100,1224.0,1224.2,1223.9,1224.1
XAUUSD,20100614,161200,1224.2,1224.7,1224.2,1224.5
XAUUSD,20100614,161300,1224.6,1224.6,1223.5,1223.9
XAUUSD,20100614,161400,1224.0,1224.2,1222.8,1223.2
XAUUSD,20100614,161500,1222.5,1222.6,1221.9,1222.0
XAUUSD,20100614,161600,1221.6,1221.6,1220.7,1221.0
XAUUSD,20100614,161700,1221.4,1221.7,1221.4,1221.7
XAUUSD,20100614,161800,1221.8,1221.8,1221.4,1221.5
XAUUSD,20100614,161900,1221.6,1221.8,1221.4,1221.8
XAUUSD,20100614,162000,1222.0,1222.1,1221.6,1221.6
XAUUSD,20100614,162100,1221.4,1221.6,1220.3,1220.5
XAUUSD,20100614,162200,1220.7,1221.2,1220.7,1221.2
XAUUSD,20100614,162300,1221.1,1221.1,1220.3,1220.3
XAUUSD,20100614,162400,1220.2,1220.4,1219.2,1219.6
XAUUSD,20100614,162500,1219.5,1220.1,1219.5,1220.1
XAUUSD,20100614,162600,1220.8,1220.8,1220.5,1220.6
XAUUSD,20100614,162700,1220.5,1220.5,1219.9,1220.0
XAUUSD,20100614,162800,1219.9,1220.0,1219.7,1219.7
XAUUSD,20100614,162900,1219.8,1219.9,1219.1,1219.1
XAUUSD,20100614,163000,1219.0,1219.0,1218.5,1218.6
XAUUSD,20100614,163100,1218.7,1219.9,1218.7,1219.9
XAUUSD,20100614,163200,1219.8,1219.8,1218.9,1218.9
XAUUSD,20100614,163300,1219.1,1219.4,1219.0,1219.0
XAUUSD,20100614,163400,1219.1,1219.6,1219.1,1219.4
XAUUSD,20100614,163500,1219.5,1219.9,1219.5,1219.7
XAUUSD,20100614,163600,1219.8,1220.1,1219.8,1220.1
XAUUSD,20100614,163700,1220.0,1220.4,1220.0,1220.4
XAUUSD,20100614,163800,1220.5,1220.7,1220.5,1220.6
XAUUSD,20100614,163900,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100614,164000,1220.7,1220.7,1220.4,1220.4
XAUUSD,20100614,164100,1220.3,1220.3,1220.1,1220.3
XAUUSD,20100614,164200,1220.4,1220.4,1220.0,1220.2
XAUUSD,20100614,164300,1220.1,1220.2,1220.0,1220.1
XAUUSD,20100614,164400,1220.0,1220.4,1220.0,1220.3
XAUUSD,20100614,164500,1220.4,1220.8,1220.2,1220.2
XAUUSD,20100614,164600,1220.1,1220.2,1219.9,1220.1
XAUUSD,20100614,164700,1220.2,1220.3,1219.4,1219.4
XAUUSD,20100614,164800,1219.0,1219.0,1217.5,1217.5
XAUUSD,20100614,164900,1217.4,1217.6,1217.1,1217.1
XAUUSD,20100614,165000,1217.2,1218.2,1217.2,1218.2
XAUUSD,20100614,165100,1218.3,1218.8,1218.2,1218.3
XAUUSD,20100614,165200,1218.6,1218.8,1218.2,1218.2
XAUUSD,20100614,165300,1218.3,1218.4,1218.2,1218.3
XAUUSD,20100614,165400,1218.4,1218.6,1218.1,1218.2
XAUUSD,20100614,165500,1218.3,1219.2,1218.3,1219.2
XAUUSD,20100614,165600,1219.5,1220.1,1219.5,1219.9
XAUUSD,20100614,165700,1220.0,1220.0,1219.5,1219.7
XAUUSD,20100614,165800,1219.6,1219.9,1219.6,1219.8
XAUUSD,20100614,165900,1220.0,1220.4,1219.9,1220.4
XAUUSD,20100614,170000,1220.5,1220.5,1220.2,1220.2
XAUUSD,20100614,170100,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100614,170200,1220.3,1220.6,1220.3,1220.6
XAUUSD,20100614,170300,1220.4,1220.4,1220.1,1220.2
XAUUSD,20100614,170400,1220.1,1220.1,1220.0,1220.1
XAUUSD,20100614,170500,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100614,170600,1220.3,1220.3,1219.8,1219.8
XAUUSD,20100614,170700,1219.7,1220.2,1219.6,1220.2
XAUUSD,20100614,170800,1220.3,1220.3,1219.6,1219.6
XAUUSD,20100614,170900,1219.7,1220.1,1219.7,1219.9
XAUUSD,20100614,171000,1220.0,1220.0,1219.7,1219.7
XAUUSD,20100614,171100,1219.5,1219.5,1219.0,1219.5
XAUUSD,20100614,171200,1219.6,1220.0,1219.6,1220.0
XAUUSD,20100614,171300,1220.3,1220.3,1219.7,1219.7
XAUUSD,20100614,171400,1219.6,1219.6,1219.0,1219.0
XAUUSD,20100614,171500,1218.8,1218.9,1218.5,1218.5
XAUUSD,20100614,171600,1218.4,1218.6,1218.4,1218.5
XAUUSD,20100614,171700,1218.6,1218.6,1218.5,1218.5
XAUUSD,20100614,171800,1218.4,1218.8,1218.4,1218.8
XAUUSD,20100614,171900,1218.9,1218.9,1218.7,1218.9
XAUUSD,20100614,172000,1218.8,1218.9,1218.6,1218.9
XAUUSD,20100614,172100,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100614,172200,1218.6,1218.8,1218.6,1218.7
XAUUSD,20100614,172300,1218.6,1218.6,1218.4,1218.4
XAUUSD,20100614,172400,1218.3,1218.5,1218.3,1218.4
XAUUSD,20100614,172500,1217.9,1218.9,1217.7,1218.9
XAUUSD,20100614,172600,1218.8,1219.0,1218.8,1218.8
XAUUSD,20100614,172700,1218.6,1219.0,1218.6,1219.0
XAUUSD,20100614,172800,1218.9,1219.0,1218.9,1218.9
XAUUSD,20100614,172900,1219.0,1219.0,1219.0,1219.0
XAUUSD,20100614,173000,1218.9,1218.9,1218.1,1218.2
XAUUSD,20100614,173100,1218.1,1218.1,1216.1,1216.7
XAUUSD,20100614,173200,1217.1,1217.6,1217.1,1217.4
XAUUSD,20100614,173300,1217.5,1217.7,1217.5,1217.6
XAUUSD,20100614,173400,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100614,173500,1217.7,1217.7,1217.4,1217.4
XAUUSD,20100614,173600,1217.2,1217.6,1217.0,1217.2
XAUUSD,20100614,173700,1217.1,1217.4,1217.1,1217.3
XAUUSD,20100614,173800,1217.4,1217.5,1217.2,1217.5
XAUUSD,20100614,173900,1217.6,1218.9,1217.6,1218.8
XAUUSD,20100614,174000,1218.5,1218.8,1218.5,1218.8
XAUUSD,20100614,174100,1218.6,1218.6,1218.0,1218.1
XAUUSD,20100614,174200,1218.2,1218.2,1218.0,1218.1
XAUUSD,20100614,174300,1218.0,1218.0,1217.7,1217.8
XAUUSD,20100614,174400,1217.9,1217.9,1217.2,1217.2
XAUUSD,20100614,174500,1217.3,1217.7,1217.3,1217.6
XAUUSD,20100614,174600,1217.7,1218.0,1217.7,1218.0
XAUUSD,20100614,174700,1218.1,1218.6,1218.1,1218.6
XAUUSD,20100614,174800,1218.7,1219.0,1218.6,1218.9
XAUUSD,20100614,174900,1218.8,1218.8,1218.6,1218.8
XAUUSD,20100614,175000,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100614,175100,1218.7,1218.9,1218.7,1218.7
XAUUSD,20100614,175200,1218.6,1218.9,1218.6,1218.9
XAUUSD,20100614,175300,1218.8,1218.8,1218.5,1218.5
XAUUSD,20100614,175400,1218.6,1218.9,1218.6,1218.8
XAUUSD,20100614,175500,1218.7,1219.6,1218.7,1219.6
XAUUSD,20100614,175600,1219.9,1219.9,1219.5,1219.5
XAUUSD,20100614,175700,1219.4,1219.7,1219.1,1219.1
XAUUSD,20100614,175800,1219.0,1219.0,1218.5,1218.9
XAUUSD,20100614,175900,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100614,180000,1219.0,1219.0,1218.7,1218.7
XAUUSD,20100614,180100,1218.6,1218.7,1218.2,1218.2
XAUUSD,20100614,180200,1217.9,1218.0,1217.8,1218.0
XAUUSD,20100614,180300,1217.9,1218.0,1217.8,1218.0
XAUUSD,20100614,180400,1217.9,1217.9,1217.7,1217.8
XAUUSD,20100614,180500,1217.7,1217.7,1217.5,1217.5
XAUUSD,20100614,180600,1217.4,1217.5,1217.1,1217.2
XAUUSD,20100614,180700,1217.1,1217.1,1216.9,1216.9
XAUUSD,20100614,180800,1217.0,1217.1,1216.9,1217.1
XAUUSD,20100614,180900,1217.2,1217.4,1217.1,1217.4
XAUUSD,20100614,181000,1217.8,1217.8,1217.4,1217.4
XAUUSD,20100614,181100,1217.3,1217.4,1217.2,1217.4
XAUUSD,20100614,181200,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100614,181300,1217.5,1217.5,1217.2,1217.2
XAUUSD,20100614,181400,1217.3,1217.4,1217.2,1217.3
XAUUSD,20100614,181500,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100614,181600,1217.6,1218.1,1217.6,1218.1
XAUUSD,20100614,181700,1218.2,1218.7,1218.2,1218.5
XAUUSD,20100614,181800,1218.4,1218.4,1218.0,1218.0
XAUUSD,20100614,181900,1217.9,1217.9,1217.7,1217.7
XAUUSD,20100614,182000,1217.8,1218.5,1217.8,1218.5
XAUUSD,20100614,182100,1218.6,1219.0,1218.5,1218.5
XAUUSD,20100614,182200,1218.6,1218.7,1218.5,1218.6
XAUUSD,20100614,182300,1218.5,1218.5,1218.3,1218.3
XAUUSD,20100614,182400,1218.4,1218.4,1218.1,1218.1
XAUUSD,20100614,182500,1218.0,1218.2,1217.7,1218.0
XAUUSD,20100614,182600,1217.9,1218.0,1217.9,1217.9
XAUUSD,20100614,182700,1218.0,1218.1,1218.0,1218.1
XAUUSD,20100614,182800,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100614,182900,1218.0,1218.0,1217.8,1217.8
XAUUSD,20100614,183000,1217.9,1218.0,1217.8,1218.0
XAUUSD,20100614,183100,1217.9,1217.9,1217.7,1217.8
XAUUSD,20100614,183200,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100614,183300,1217.9,1218.1,1217.8,1217.8
XAUUSD,20100614,183400,1218.0,1218.1,1217.8,1217.9
XAUUSD,20100614,183500,1217.8,1217.9,1217.7,1217.7
XAUUSD,20100614,183600,1217.8,1217.9,1217.7,1217.8
XAUUSD,20100614,183700,1217.9,1218.6,1217.9,1218.4
XAUUSD,20100614,183800,1218.3,1218.3,1218.1,1218.1
XAUUSD,20100614,183900,1218.2,1218.3,1218.2,1218.3
XAUUSD,20100614,184000,1218.2,1218.4,1218.2,1218.4
XAUUSD,20100614,184100,1218.5,1218.6,1218.4,1218.4
XAUUSD,20100614,184200,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100614,184300,1218.6,1218.7,1218.5,1218.5
XAUUSD,20100614,184400,1218.6,1218.6,1218.3,1218.3
XAUUSD,20100614,184500,1218.2,1218.3,1218.2,1218.3
XAUUSD,20100614,184600,1218.4,1218.9,1218.4,1218.8
XAUUSD,20100614,184700,1218.9,1219.3,1218.9,1219.1
XAUUSD,20100614,184800,1219.2,1219.9,1219.2,1219.9
XAUUSD,20100614,184900,1220.0,1220.0,1219.9,1219.9
XAUUSD,20100614,185000,1220.0,1220.0,1219.9,1219.9
XAUUSD,20100614,185100,1219.8,1219.9,1219.4,1219.8
XAUUSD,20100614,185300,1219.7,1220.1,1219.7,1220.1
XAUUSD,20100614,185500,1219.9,1219.9,1219.7,1219.7
XAUUSD,20100614,185600,1219.8,1219.8,1219.6,1219.6
XAUUSD,20100614,185700,1219.7,1219.7,1219.7,1219.7
XAUUSD,20100614,185800,1219.6,1219.8,1219.6,1219.7
XAUUSD,20100614,185900,1219.6,1219.9,1219.6,1219.9
XAUUSD,20100614,190000,1219.7,1219.8,1219.7,1219.8
XAUUSD,20100614,190100,1219.9,1219.9,1219.6,1219.7
XAUUSD,20100614,190200,1219.6,1219.8,1219.6,1219.8
XAUUSD,20100614,190300,1219.9,1220.2,1219.9,1220.1
XAUUSD,20100614,190400,1220.0,1220.2,1219.8,1220.0
XAUUSD,20100614,190500,1220.1,1220.2,1220.0,1220.2
XAUUSD,20100614,190600,1220.3,1221.0,1220.3,1221.0
XAUUSD,20100614,190700,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100614,190800,1220.9,1222.3,1220.9,1222.2
XAUUSD,20100614,190900,1222.1,1223.0,1222.1,1223.0
XAUUSD,20100614,191000,1222.9,1223.0,1222.8,1223.0
XAUUSD,20100614,191100,1222.9,1222.9,1222.7,1222.7
XAUUSD,20100614,191200,1222.6,1222.9,1222.5,1222.8
XAUUSD,20100614,191300,1222.9,1224.3,1222.9,1224.2
XAUUSD,20100614,191400,1224.1,1224.8,1223.9,1224.5
XAUUSD,20100614,191500,1224.4,1224.8,1223.9,1223.9
XAUUSD,20100614,191600,1223.4,1223.8,1222.4,1222.4
XAUUSD,20100614,191700,1222.6,1222.7,1222.1,1222.1
XAUUSD,20100614,191800,1221.9,1222.0,1221.8,1221.9
XAUUSD,20100614,191900,1221.8,1221.8,1221.5,1221.8
XAUUSD,20100614,192000,1221.9,1222.1,1221.6,1221.7
XAUUSD,20100614,192100,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100614,192200,1221.9,1222.6,1221.9,1222.6
XAUUSD,20100614,192300,1222.7,1223.1,1222.5,1223.1
XAUUSD,20100614,192400,1223.5,1223.6,1223.0,1223.1
XAUUSD,20100614,192500,1223.0,1223.1,1222.9,1223.1
XAUUSD,20100614,192600,1223.2,1223.8,1223.2,1223.8
XAUUSD,20100614,192700,1223.9,1224.5,1223.9,1224.4
XAUUSD,20100614,192800,1224.5,1224.7,1224.5,1224.6
XAUUSD,20100614,192900,1224.5,1224.5,1223.5,1223.5
XAUUSD,20100614,193000,1223.6,1223.6,1222.3,1222.9
XAUUSD,20100614,193100,1222.7,1222.8,1222.6,1222.6
XAUUSD,20100614,193200,1222.7,1222.8,1222.6,1222.6
XAUUSD,20100614,193300,1222.7,1222.7,1222.5,1222.5
XAUUSD,20100614,193400,1222.6,1222.9,1222.6,1222.9
XAUUSD,20100614,193500,1222.8,1222.9,1222.6,1222.6
XAUUSD,20100614,193600,1222.7,1222.8,1222.7,1222.7
XAUUSD,20100614,193700,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100614,193800,1222.5,1222.5,1222.1,1222.1
XAUUSD,20100614,193900,1222.0,1222.1,1222.0,1222.0
XAUUSD,20100614,194000,1221.9,1222.1,1221.9,1222.1
XAUUSD,20100614,194100,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100614,194200,1222.3,1222.4,1222.0,1222.4
XAUUSD,20100614,194300,1222.6,1222.8,1222.4,1222.8
XAUUSD,20100614,194400,1222.9,1222.9,1222.7,1222.7
XAUUSD,20100614,194500,1222.6,1222.6,1222.2,1222.3
XAUUSD,20100614,194600,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100614,194700,1222.2,1222.2,1222.0,1222.2
XAUUSD,20100614,194800,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100614,194900,1221.9,1221.9,1220.9,1220.9
XAUUSD,20100614,195000,1221.0,1221.3,1221.0,1221.3
XAUUSD,20100614,195100,1221.4,1222.1,1221.4,1222.0
XAUUSD,20100614,195200,1221.9,1221.9,1221.1,1221.1
XAUUSD,20100614,195300,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100614,195400,1221.0,1221.2,1221.0,1221.2
XAUUSD,20100614,195500,1221.3,1221.7,1221.3,1221.6
XAUUSD,20100614,195600,1221.5,1221.5,1221.2,1221.2
XAUUSD,20100614,195700,1221.3,1221.5,1221.3,1221.4
XAUUSD,20100614,195800,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100614,195900,1221.3,1221.3,1221.2,1221.3
XAUUSD,20100614,200000,1221.4,1221.5,1221.2,1221.4
XAUUSD,20100614,200100,1221.5,1221.6,1221.4,1221.6
XAUUSD,20100614,200200,1221.5,1221.6,1221.2,1221.2
XAUUSD,20100614,200300,1221.0,1221.4,1221.0,1221.1
XAUUSD,20100614,200400,1221.2,1221.2,1219.0,1219.3
XAUUSD,20100614,200500,1219.4,1219.8,1219.4,1219.8
XAUUSD,20100614,200700,1219.9,1220.0,1219.8,1219.8
XAUUSD,20100614,200800,1219.9,1219.9,1219.8,1219.9
XAUUSD,20100614,200900,1219.8,1220.0,1219.8,1220.0
XAUUSD,20100614,201000,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100614,201100,1220.1,1220.1,1219.9,1220.0
XAUUSD,20100614,201200,1219.9,1219.9,1219.8,1219.9
XAUUSD,20100614,201300,1219.8,1219.8,1219.6,1219.6
XAUUSD,20100614,201400,1219.0,1219.2,1218.8,1219.0
XAUUSD,20100614,201500,1218.9,1219.0,1218.9,1218.9
XAUUSD,20100614,201600,1219.0,1219.2,1219.0,1219.1
XAUUSD,20100614,201700,1219.2,1219.5,1219.2,1219.5
XAUUSD,20100614,201800,1219.6,1219.6,1219.2,1219.2
XAUUSD,20100614,201900,1219.0,1219.0,1218.8,1218.8
XAUUSD,20100614,202000,1218.9,1219.1,1218.9,1219.1
XAUUSD,20100614,202100,1219.0,1219.0,1218.9,1219.0
XAUUSD,20100614,202200,1218.9,1219.0,1218.9,1219.0
XAUUSD,20100614,202300,1218.9,1218.9,1218.5,1218.6
XAUUSD,20100614,202400,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100614,202500,1218.2,1218.8,1218.2,1218.8
XAUUSD,20100614,202600,1218.6,1218.6,1218.3,1218.4
XAUUSD,20100614,202700,1218.3,1218.8,1218.3,1218.6
XAUUSD,20100614,202800,1218.5,1218.6,1218.4,1218.6
XAUUSD,20100614,202900,1218.4,1218.4,1218.2,1218.4
XAUUSD,20100614,203000,1218.5,1218.6,1218.4,1218.4
XAUUSD,20100614,203100,1218.5,1218.8,1218.5,1218.6
XAUUSD,20100614,203200,1218.7,1219.0,1218.7,1218.9
XAUUSD,20100614,203300,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100614,203400,1219.2,1220.0,1219.1,1219.9
XAUUSD,20100614,203500,1220.0,1220.3,1220.0,1220.3
XAUUSD,20100614,203600,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100614,203700,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100614,203800,1220.4,1220.4,1220.1,1220.2
XAUUSD,20100614,203900,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100614,204000,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100614,204100,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100614,204200,1220.5,1220.5,1220.1,1220.2
XAUUSD,20100614,204300,1220.1,1220.1,1219.9,1220.1
XAUUSD,20100614,204400,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100614,204500,1219.9,1219.9,1219.8,1219.9
XAUUSD,20100614,204600,1220.0,1220.2,1220.0,1220.2
XAUUSD,20100614,204700,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100614,204800,1220.0,1220.0,1219.7,1219.7
XAUUSD,20100614,204900,1219.6,1219.7,1219.6,1219.7
XAUUSD,20100614,205000,1219.8,1220.0,1219.8,1220.0
XAUUSD,20100614,205100,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100614,205300,1219.9,1219.9,1219.8,1219.9
XAUUSD,20100614,205400,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100614,205500,1219.9,1220.0,1219.8,1219.9
XAUUSD,20100614,205600,1219.8,1219.8,1219.5,1219.6
XAUUSD,20100614,205700,1219.7,1219.8,1219.7,1219.7
XAUUSD,20100614,205800,1219.8,1220.1,1219.8,1220.1
XAUUSD,20100614,205900,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100614,210000,1220.3,1220.3,1220.1,1220.1
XAUUSD,20100614,210100,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100614,210200,1220.1,1220.5,1220.1,1220.5
XAUUSD,20100614,210300,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100614,210400,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,210500,1220.9,1220.9,1220.8,1220.9
XAUUSD,20100614,210600,1221.0,1221.2,1220.9,1220.9
XAUUSD,20100614,210700,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100614,210800,1221.0,1221.6,1221.0,1221.6
XAUUSD,20100614,210900,1221.5,1221.5,1221.4,1221.5
XAUUSD,20100614,211000,1221.4,1221.4,1221.1,1221.1
XAUUSD,20100614,211100,1221.0,1221.2,1221.0,1221.1
XAUUSD,20100614,211200,1221.2,1221.3,1221.2,1221.2
XAUUSD,20100614,211400,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100614,211500,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100614,211600,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100614,211700,1221.2,1221.2,1221.0,1221.0
XAUUSD,20100614,211800,1221.1,1221.3,1221.1,1221.3
XAUUSD,20100614,211900,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100614,212000,1221.0,1221.0,1220.6,1220.6
XAUUSD,20100614,212100,1220.5,1220.6,1220.2,1220.2
XAUUSD,20100614,212200,1220.0,1220.4,1220.0,1220.4
XAUUSD,20100614,212300,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100614,212400,1220.3,1220.7,1220.3,1220.7
XAUUSD,20100614,212500,1220.8,1220.8,1220.5,1220.5
XAUUSD,20100614,212600,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100614,212700,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100614,212800,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100614,212900,1221.0,1221.1,1220.9,1221.0
XAUUSD,20100614,213000,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100614,213100,1220.8,1221.0,1220.8,1221.0
XAUUSD,20100614,213200,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100614,213300,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100614,213400,1221.0,1221.1,1220.8,1221.1
XAUUSD,20100614,213500,1221.2,1221.4,1221.2,1221.4
XAUUSD,20100614,213600,1221.3,1221.5,1221.3,1221.5
XAUUSD,20100614,213700,1221.6,1221.6,1221.5,1221.5
XAUUSD,20100614,213800,1221.4,1221.4,1221.3,1221.3
XAUUSD,20100614,213900,1221.4,1221.8,1221.4,1221.8
XAUUSD,20100614,214000,1221.9,1222.2,1221.8,1222.1
XAUUSD,20100614,214100,1222.0,1222.3,1222.0,1222.3
XAUUSD,20100614,214200,1222.4,1222.5,1222.4,1222.5
XAUUSD,20100614,214300,1222.6,1222.8,1222.6,1222.7
XAUUSD,20100614,214400,1222.5,1222.7,1222.5,1222.6
XAUUSD,20100614,214500,1222.7,1222.9,1222.7,1222.9
XAUUSD,20100614,214600,1222.8,1222.9,1222.6,1222.9
XAUUSD,20100614,214700,1222.8,1222.9,1222.8,1222.8
XAUUSD,20100614,214800,1222.9,1222.9,1222.7,1222.7
XAUUSD,20100614,214900,1222.6,1222.7,1222.6,1222.7
XAUUSD,20100614,215000,1222.6,1222.7,1222.6,1222.7
XAUUSD,20100614,215100,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100614,215200,1222.7,1222.8,1222.6,1222.8
XAUUSD,20100614,215300,1222.9,1223.0,1222.9,1222.9
XAUUSD,20100614,215400,1223.0,1223.2,1223.0,1223.0
XAUUSD,20100614,215500,1223.1,1223.2,1223.1,1223.2
XAUUSD,20100614,215600,1223.1,1223.1,1222.6,1222.6
XAUUSD,20100614,215700,1222.7,1222.9,1222.6,1222.9
XAUUSD,20100614,215800,1222.8,1222.9,1222.8,1222.8
XAUUSD,20100614,215900,1222.9,1222.9,1222.7,1222.7
XAUUSD,20100614,220000,1222.6,1222.6,1222.5,1222.5
XAUUSD,20100614,220100,1222.4,1222.4,1222.0,1222.0
XAUUSD,20100614,220200,1222.1,1222.1,1221.9,1222.0
XAUUSD,20100614,220300,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100614,220400,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100614,220500,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100614,220600,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100614,220700,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100614,220800,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,220900,1221.6,1221.7,1221.5,1221.7
XAUUSD,20100614,221000,1221.6,1221.7,1221.5,1221.7
XAUUSD,20100614,221100,1221.8,1221.8,1220.9,1221.0
XAUUSD,20100614,221200,1220.9,1221.1,1220.8,1220.9
XAUUSD,20100614,221300,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,221400,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100614,221500,1221.1,1221.1,1220.9,1221.1
XAUUSD,20100614,221600,1221.2,1221.3,1221.2,1221.3
XAUUSD,20100614,221700,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100614,221800,1221.3,1221.4,1221.3,1221.3
XAUUSD,20100614,221900,1221.2,1221.3,1221.0,1221.1
XAUUSD,20100614,222000,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100614,222100,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100614,222200,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,222300,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100614,222400,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,222700,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100614,222800,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100614,222900,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100614,223000,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100614,223300,1220.9,1221.0,1220.8,1220.8
XAUUSD,20100614,223400,1220.7,1220.9,1220.7,1220.8
XAUUSD,20100614,223600,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100614,223700,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100614,223800,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100614,223900,1220.5,1220.5,1220.4,1220.5
XAUUSD,20100614,224000,1220.4,1220.7,1220.4,1220.7
XAUUSD,20100614,224100,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100614,224200,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100614,224300,1220.6,1220.7,1220.5,1220.7
XAUUSD,20100614,224400,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,224600,1220.9,1220.9,1220.6,1220.6
XAUUSD,20100614,224700,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100614,224800,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100614,224900,1220.5,1220.9,1220.5,1220.6
XAUUSD,20100614,225100,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100614,225200,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100614,225300,1220.2,1220.6,1220.2,1220.6
XAUUSD,20100614,225600,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100614,225700,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,225800,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100614,225900,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100614,230000,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,230200,1220.7,1220.8,1220.6,1220.8
XAUUSD,20100614,230500,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100614,230600,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100614,230700,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100614,230800,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100614,230900,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100614,231000,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100614,231200,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100614,231300,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100614,231400,1220.9,1221.1,1220.9,1221.1
XAUUSD,20100614,231500,1221.2,1221.4,1221.2,1221.4
XAUUSD,20100614,231600,1221.5,1221.6,1221.5,1221.6
XAUUSD,20100614,232100,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100614,232300,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,232800,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,232900,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100614,233100,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,233600,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,234100,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,234600,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,235100,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100614,235600,1221.7,1221.7,1221.7,1221.7
XAGUSD,20100614,000100,18.22,18.23,18.22,18.23
XAGUSD,20100614,000500,18.24,18.24,18.24,18.24
XAGUSD,20100614,000700,18.25,18.27,18.25,18.27
XAGUSD,20100614,001200,18.27,18.28,18.27,18.28
XAGUSD,20100614,001300,18.27,18.27,18.27,18.27
XAGUSD,20100614,001700,18.26,18.26,18.26,18.26
XAGUSD,20100614,001800,18.27,18.27,18.27,18.27
XAGUSD,20100614,002000,18.26,18.27,18.26,18.27
XAGUSD,20100614,002400,18.26,18.26,18.26,18.26
XAGUSD,20100614,002700,18.28,18.28,18.28,18.28
XAGUSD,20100614,003000,18.27,18.27,18.27,18.27
XAGUSD,20100614,003200,18.26,18.26,18.26,18.26
XAGUSD,20100614,003400,18.25,18.25,18.25,18.25
XAGUSD,20100614,003900,18.25,18.25,18.25,18.25
XAGUSD,20100614,004400,18.25,18.25,18.25,18.25
XAGUSD,20100614,004500,18.24,18.25,18.24,18.25
XAGUSD,20100614,004600,18.24,18.24,18.24,18.24
XAGUSD,20100614,005100,18.24,18.24,18.24,18.24
XAGUSD,20100614,005600,18.24,18.24,18.24,18.24
XAGUSD,20100614,005900,18.25,18.26,18.25,18.26
XAGUSD,20100614,010400,18.26,18.26,18.26,18.26
XAGUSD,20100614,010800,18.27,18.27,18.27,18.27
XAGUSD,20100614,011300,18.27,18.28,18.27,18.28
XAGUSD,20100614,011600,18.29,18.29,18.28,18.28
XAGUSD,20100614,011800,18.29,18.29,18.29,18.29
XAGUSD,20100614,012000,18.30,18.30,18.30,18.30
XAGUSD,20100614,012500,18.30,18.30,18.30,18.30
XAGUSD,20100614,013000,18.30,18.30,18.30,18.30
XAGUSD,20100614,013100,18.29,18.29,18.29,18.29
XAGUSD,20100614,013300,18.30,18.30,18.30,18.30
XAGUSD,20100614,013800,18.30,18.30,18.30,18.30
XAGUSD,20100614,014300,18.30,18.30,18.30,18.30
XAGUSD,20100614,014700,18.31,18.31,18.31,18.31
XAGUSD,20100614,015100,18.30,18.30,18.30,18.30
XAGUSD,20100614,015300,18.29,18.29,18.29,18.29
XAGUSD,20100614,015800,18.29,18.29,18.29,18.29
XAGUSD,20100614,015900,18.28,18.28,18.28,18.28
XAGUSD,20100614,020000,18.29,18.30,18.29,18.30
XAGUSD,20100614,020500,18.30,18.30,18.30,18.30
XAGUSD,20100614,020700,18.31,18.31,18.31,18.31
XAGUSD,20100614,021200,18.31,18.31,18.30,18.30
XAGUSD,20100614,021400,18.31,18.31,18.31,18.31
XAGUSD,20100614,021500,18.30,18.30,18.30,18.30
XAGUSD,20100614,021700,18.31,18.31,18.31,18.31
XAGUSD,20100614,021900,18.32,18.32,18.32,18.32
XAGUSD,20100614,022000,18.31,18.31,18.31,18.31
XAGUSD,20100614,022100,18.32,18.33,18.32,18.33
XAGUSD,20100614,022500,18.34,18.34,18.34,18.34
XAGUSD,20100614,022700,18.33,18.33,18.33,18.33
XAGUSD,20100614,022900,18.34,18.34,18.34,18.34
XAGUSD,20100614,023000,18.33,18.33,18.33,18.33
XAGUSD,20100614,023500,18.34,18.34,18.34,18.34
XAGUSD,20100614,023700,18.33,18.33,18.33,18.33
XAGUSD,20100614,024200,18.33,18.33,18.33,18.33
XAGUSD,20100614,024300,18.32,18.32,18.32,18.32
XAGUSD,20100614,024400,18.33,18.33,18.33,18.33
XAGUSD,20100614,024900,18.33,18.33,18.33,18.33
XAGUSD,20100614,025100,18.32,18.32,18.32,18.32
XAGUSD,20100614,025500,18.33,18.33,18.33,18.33
XAGUSD,20100614,025800,18.32,18.32,18.32,18.32
XAGUSD,20100614,025900,18.33,18.33,18.33,18.33
XAGUSD,20100614,030400,18.33,18.33,18.33,18.33
XAGUSD,20100614,030800,18.34,18.34,18.34,18.34
XAGUSD,20100614,031000,18.33,18.33,18.33,18.33
XAGUSD,20100614,031500,18.33,18.34,18.33,18.34
XAGUSD,20100614,031600,18.33,18.33,18.33,18.33
XAGUSD,20100614,031700,18.34,18.34,18.33,18.33
XAGUSD,20100614,031800,18.32,18.32,18.32,18.32
XAGUSD,20100614,032300,18.33,18.33,18.32,18.32
XAGUSD,20100614,032400,18.31,18.31,18.31,18.31
XAGUSD,20100614,032800,18.32,18.32,18.32,18.32
XAGUSD,20100614,033100,18.31,18.31,18.31,18.31
XAGUSD,20100614,033600,18.31,18.31,18.31,18.31
XAGUSD,20100614,034000,18.30,18.30,18.30,18.30
XAGUSD,20100614,034200,18.31,18.31,18.31,18.31
XAGUSD,20100614,034300,18.30,18.30,18.30,18.30
XAGUSD,20100614,034600,18.31,18.31,18.31,18.31
XAGUSD,20100614,034700,18.30,18.30,18.30,18.30
XAGUSD,20100614,034800,18.31,18.31,18.30,18.30
XAGUSD,20100614,035300,18.30,18.30,18.30,18.30
XAGUSD,20100614,035800,18.29,18.30,18.29,18.30
XAGUSD,20100614,040200,18.29,18.29,18.29,18.29
XAGUSD,20100614,040300,18.30,18.30,18.30,18.30
XAGUSD,20100614,040400,18.29,18.29,18.29,18.29
XAGUSD,20100614,040500,18.30,18.30,18.30,18.30
XAGUSD,20100614,040700,18.31,18.31,18.30,18.30
XAGUSD,20100614,041100,18.31,18.31,18.31,18.31
XAGUSD,20100614,041200,18.30,18.30,18.29,18.29
XAGUSD,20100614,041300,18.30,18.30,18.30,18.30
XAGUSD,20100614,041500,18.29,18.29,18.29,18.29
XAGUSD,20100614,041600,18.30,18.30,18.30,18.30
XAGUSD,20100614,041800,18.29,18.29,18.29,18.29
XAGUSD,20100614,042300,18.30,18.30,18.30,18.30
XAGUSD,20100614,042500,18.29,18.29,18.29,18.29
XAGUSD,20100614,042600,18.30,18.30,18.30,18.30
XAGUSD,20100614,043000,18.29,18.29,18.29,18.29
XAGUSD,20100614,043100,18.30,18.30,18.30,18.30
XAGUSD,20100614,043400,18.29,18.29,18.29,18.29
XAGUSD,20100614,043800,18.30,18.30,18.30,18.30
XAGUSD,20100614,044300,18.30,18.30,18.30,18.30
XAGUSD,20100614,044800,18.30,18.30,18.30,18.30
XAGUSD,20100614,045300,18.30,18.30,18.30,18.30
XAGUSD,20100614,045800,18.30,18.30,18.30,18.30
XAGUSD,20100614,050300,18.30,18.30,18.30,18.30
XAGUSD,20100614,050600,18.29,18.29,18.29,18.29
XAGUSD,20100614,050800,18.30,18.30,18.30,18.30
XAGUSD,20100614,050900,18.29,18.29,18.29,18.29
XAGUSD,20100614,051000,18.30,18.30,18.30,18.30
XAGUSD,20100614,051200,18.29,18.30,18.29,18.30
XAGUSD,20100614,051300,18.29,18.29,18.29,18.29
XAGUSD,20100614,051500,18.30,18.30,18.29,18.29
XAGUSD,20100614,052000,18.29,18.30,18.29,18.30
XAGUSD,20100614,052500,18.30,18.30,18.30,18.30
XAGUSD,20100614,052900,18.29,18.29,18.29,18.29
XAGUSD,20100614,053000,18.30,18.30,18.29,18.30
XAGUSD,20100614,053100,18.29,18.30,18.29,18.30
XAGUSD,20100614,053200,18.29,18.29,18.29,18.29
XAGUSD,20100614,053300,18.30,18.30,18.30,18.30
XAGUSD,20100614,053800,18.30,18.30,18.30,18.30
XAGUSD,20100614,053900,18.31,18.31,18.31,18.31
XAGUSD,20100614,054000,18.30,18.30,18.30,18.30
XAGUSD,20100614,054500,18.30,18.30,18.29,18.29
XAGUSD,20100614,054600,18.30,18.30,18.30,18.30
XAGUSD,20100614,055000,18.29,18.29,18.29,18.29
XAGUSD,20100614,055500,18.30,18.30,18.29,18.29
XAGUSD,20100614,055600,18.30,18.30,18.30,18.30
XAGUSD,20100614,060100,18.30,18.30,18.30,18.30
XAGUSD,20100614,060200,18.29,18.30,18.29,18.29
XAGUSD,20100614,060300,18.30,18.30,18.30,18.30
XAGUSD,20100614,060800,18.30,18.30,18.30,18.30
XAGUSD,20100614,060900,18.29,18.29,18.29,18.29
XAGUSD,20100614,061000,18.30,18.30,18.29,18.29
XAGUSD,20100614,061100,18.30,18.30,18.29,18.30
XAGUSD,20100614,061200,18.29,18.29,18.29,18.29
XAGUSD,20100614,061300,18.30,18.30,18.29,18.29
XAGUSD,20100614,061400,18.30,18.30,18.29,18.29
XAGUSD,20100614,061500,18.30,18.30,18.30,18.30
XAGUSD,20100614,061600,18.29,18.29,18.29,18.29
XAGUSD,20100614,061700,18.30,18.30,18.30,18.30
XAGUSD,20100614,061800,18.29,18.29,18.29,18.29
XAGUSD,20100614,061900,18.30,18.30,18.30,18.30
XAGUSD,20100614,062400,18.30,18.30,18.30,18.30
XAGUSD,20100614,062900,18.30,18.30,18.30,18.30
XAGUSD,20100614,063100,18.31,18.31,18.31,18.31
XAGUSD,20100614,063200,18.32,18.32,18.32,18.32
XAGUSD,20100614,063400,18.33,18.33,18.32,18.32
XAGUSD,20100614,063500,18.33,18.33,18.33,18.33
XAGUSD,20100614,063600,18.34,18.34,18.33,18.33
XAGUSD,20100614,063700,18.34,18.34,18.34,18.34
XAGUSD,20100614,063900,18.35,18.35,18.34,18.34
XAGUSD,20100614,064100,18.35,18.35,18.35,18.35
XAGUSD,20100614,064200,18.34,18.34,18.33,18.33
XAGUSD,20100614,064300,18.34,18.34,18.34,18.34
XAGUSD,20100614,064800,18.34,18.34,18.34,18.34
XAGUSD,20100614,065000,18.35,18.35,18.35,18.35
XAGUSD,20100614,065100,18.34,18.34,18.34,18.34
XAGUSD,20100614,065200,18.35,18.35,18.35,18.35
XAGUSD,20100614,065300,18.36,18.36,18.36,18.36
XAGUSD,20100614,065400,18.35,18.36,18.35,18.36
XAGUSD,20100614,065500,18.35,18.36,18.35,18.35
XAGUSD,20100614,065600,18.36,18.36,18.35,18.36
XAGUSD,20100614,065800,18.35,18.35,18.35,18.35
XAGUSD,20100614,065900,18.36,18.36,18.36,18.36
XAGUSD,20100614,070100,18.35,18.35,18.35,18.35
XAGUSD,20100614,070200,18.36,18.36,18.36,18.36
XAGUSD,20100614,070300,18.35,18.35,18.35,18.35
XAGUSD,20100614,070600,18.36,18.36,18.36,18.36
XAGUSD,20100614,070700,18.35,18.36,18.35,18.36
XAGUSD,20100614,070800,18.35,18.35,18.35,18.35
XAGUSD,20100614,071300,18.35,18.35,18.35,18.35
XAGUSD,20100614,071400,18.36,18.36,18.36,18.36
XAGUSD,20100614,071700,18.35,18.35,18.35,18.35
XAGUSD,20100614,071800,18.36,18.36,18.36,18.36
XAGUSD,20100614,071900,18.35,18.35,18.35,18.35
XAGUSD,20100614,072400,18.35,18.35,18.35,18.35
XAGUSD,20100614,072900,18.35,18.35,18.35,18.35
XAGUSD,20100614,073400,18.35,18.35,18.35,18.35
XAGUSD,20100614,073900,18.35,18.35,18.35,18.35
XAGUSD,20100614,074300,18.36,18.36,18.36,18.36
XAGUSD,20100614,074800,18.36,18.36,18.36,18.36
XAGUSD,20100614,075100,18.35,18.35,18.35,18.35
XAGUSD,20100614,075200,18.36,18.36,18.36,18.36
XAGUSD,20100614,075300,18.35,18.35,18.35,18.35
XAGUSD,20100614,075800,18.35,18.35,18.35,18.35
XAGUSD,20100614,080100,18.36,18.36,18.35,18.35
XAGUSD,20100614,080200,18.36,18.36,18.36,18.36
XAGUSD,20100614,080300,18.35,18.35,18.35,18.35
XAGUSD,20100614,080400,18.36,18.36,18.35,18.35
XAGUSD,20100614,080500,18.34,18.34,18.34,18.34
XAGUSD,20100614,080600,18.35,18.35,18.35,18.35
XAGUSD,20100614,080800,18.36,18.36,18.36,18.36
XAGUSD,20100614,080900,18.35,18.35,18.35,18.35
XAGUSD,20100614,081000,18.36,18.36,18.36,18.36
XAGUSD,20100614,081100,18.35,18.35,18.35,18.35
XAGUSD,20100614,081300,18.36,18.36,18.35,18.35
XAGUSD,20100614,081500,18.36,18.36,18.36,18.36
XAGUSD,20100614,081800,18.35,18.36,18.35,18.36
XAGUSD,20100614,082000,18.37,18.37,18.37,18.37
XAGUSD,20100614,082300,18.38,18.38,18.37,18.37
XAGUSD,20100614,082400,18.38,18.38,18.38,18.38
XAGUSD,20100614,082500,18.39,18.39,18.39,18.39
XAGUSD,20100614,082600,18.38,18.38,18.38,18.38
XAGUSD,20100614,082800,18.37,18.37,18.37,18.37
XAGUSD,20100614,082900,18.38,18.38,18.38,18.38
XAGUSD,20100614,083000,18.37,18.38,18.37,18.38
XAGUSD,20100614,083100,18.39,18.40,18.39,18.40
XAGUSD,20100614,083300,18.39,18.39,18.39,18.39
XAGUSD,20100614,083400,18.40,18.41,18.40,18.40
XAGUSD,20100614,083600,18.41,18.41,18.40,18.41
XAGUSD,20100614,083700,18.40,18.40,18.40,18.40
XAGUSD,20100614,083800,18.41,18.41,18.41,18.41
XAGUSD,20100614,083900,18.40,18.41,18.40,18.41
XAGUSD,20100614,084100,18.40,18.40,18.40,18.40
XAGUSD,20100614,084200,18.41,18.41,18.41,18.41
XAGUSD,20100614,084400,18.40,18.40,18.39,18.39
XAGUSD,20100614,084500,18.40,18.40,18.40,18.40
XAGUSD,20100614,084600,18.39,18.39,18.39,18.39
XAGUSD,20100614,084700,18.40,18.40,18.40,18.40
XAGUSD,20100614,084800,18.39,18.39,18.39,18.39
XAGUSD,20100614,085000,18.40,18.40,18.40,18.40
XAGUSD,20100614,085100,18.41,18.41,18.40,18.41
XAGUSD,20100614,085200,18.42,18.43,18.42,18.43
XAGUSD,20100614,085300,18.42,18.43,18.42,18.43
XAGUSD,20100614,085500,18.42,18.42,18.42,18.42
XAGUSD,20100614,085600,18.43,18.44,18.43,18.44
XAGUSD,20100614,085900,18.45,18.45,18.44,18.44
XAGUSD,20100614,090000,18.43,18.44,18.43,18.44
XAGUSD,20100614,090100,18.43,18.44,18.43,18.44
XAGUSD,20100614,090400,18.45,18.45,18.44,18.45
XAGUSD,20100614,090700,18.44,18.44,18.44,18.44
XAGUSD,20100614,090800,18.43,18.44,18.43,18.44
XAGUSD,20100614,090900,18.45,18.45,18.45,18.45
XAGUSD,20100614,091200,18.44,18.44,18.44,18.44
XAGUSD,20100614,091300,18.45,18.45,18.45,18.45
XAGUSD,20100614,091400,18.47,18.47,18.46,18.47
XAGUSD,20100614,091500,18.48,18.48,18.48,18.48
XAGUSD,20100614,091600,18.49,18.49,18.49,18.49
XAGUSD,20100614,091700,18.48,18.48,18.47,18.47
XAGUSD,20100614,091800,18.46,18.47,18.46,18.46
XAGUSD,20100614,091900,18.45,18.45,18.44,18.44
XAGUSD,20100614,092000,18.43,18.44,18.43,18.44
XAGUSD,20100614,092500,18.44,18.44,18.44,18.44
XAGUSD,20100614,092600,18.43,18.43,18.43,18.43
XAGUSD,20100614,093100,18.43,18.43,18.43,18.43
XAGUSD,20100614,093200,18.42,18.42,18.42,18.42
XAGUSD,20100614,093300,18.41,18.41,18.41,18.41
XAGUSD,20100614,093800,18.41,18.41,18.41,18.41
XAGUSD,20100614,094000,18.42,18.42,18.42,18.42
XAGUSD,20100614,094500,18.41,18.41,18.41,18.41
XAGUSD,20100614,094600,18.42,18.42,18.41,18.41
XAGUSD,20100614,095000,18.42,18.42,18.41,18.41
XAGUSD,20100614,095200,18.42,18.42,18.42,18.42
XAGUSD,20100614,095400,18.43,18.43,18.42,18.42
XAGUSD,20100614,095500,18.41,18.41,18.41,18.41
XAGUSD,20100614,095800,18.42,18.42,18.41,18.42
XAGUSD,20100614,100000,18.41,18.42,18.41,18.42
XAGUSD,20100614,100100,18.41,18.41,18.41,18.41
XAGUSD,20100614,100400,18.40,18.40,18.40,18.40
XAGUSD,20100614,100500,18.41,18.41,18.40,18.40
XAGUSD,20100614,100600,18.41,18.41,18.40,18.41
XAGUSD,20100614,101100,18.41,18.41,18.41,18.41
XAGUSD,20100614,101200,18.40,18.40,18.40,18.40
XAGUSD,20100614,101400,18.41,18.41,18.40,18.40
XAGUSD,20100614,101700,18.41,18.41,18.41,18.41
XAGUSD,20100614,101800,18.40,18.40,18.40,18.40
XAGUSD,20100614,102100,18.41,18.41,18.40,18.40
XAGUSD,20100614,102200,18.41,18.41,18.40,18.40
XAGUSD,20100614,102500,18.41,18.41,18.40,18.40
XAGUSD,20100614,102800,18.41,18.41,18.41,18.41
XAGUSD,20100614,103300,18.41,18.41,18.41,18.41
XAGUSD,20100614,103800,18.41,18.41,18.41,18.41
XAGUSD,20100614,104200,18.40,18.40,18.39,18.39
XAGUSD,20100614,104300,18.40,18.40,18.40,18.40
XAGUSD,20100614,104600,18.41,18.41,18.40,18.40
XAGUSD,20100614,104700,18.41,18.42,18.41,18.42
XAGUSD,20100614,104800,18.41,18.41,18.41,18.41
XAGUSD,20100614,104900,18.42,18.42,18.41,18.41
XAGUSD,20100614,105100,18.40,18.41,18.40,18.41
XAGUSD,20100614,105400,18.42,18.42,18.41,18.41
XAGUSD,20100614,105500,18.42,18.42,18.42,18.42
XAGUSD,20100614,105700,18.43,18.43,18.43,18.43
XAGUSD,20100614,105800,18.42,18.42,18.42,18.42
XAGUSD,20100614,105900,18.41,18.41,18.41,18.41
XAGUSD,20100614,110000,18.42,18.42,18.42,18.42
XAGUSD,20100614,110100,18.43,18.43,18.42,18.42
XAGUSD,20100614,110200,18.43,18.43,18.42,18.42
XAGUSD,20100614,110300,18.41,18.41,18.41,18.41
XAGUSD,20100614,110400,18.42,18.42,18.42,18.42
XAGUSD,20100614,110500,18.43,18.43,18.42,18.42
XAGUSD,20100614,110600,18.43,18.43,18.42,18.42
XAGUSD,20100614,110900,18.43,18.43,18.42,18.42
XAGUSD,20100614,111000,18.43,18.44,18.43,18.43
XAGUSD,20100614,111300,18.44,18.44,18.43,18.43
XAGUSD,20100614,111400,18.42,18.42,18.42,18.42
XAGUSD,20100614,111700,18.43,18.43,18.43,18.43
XAGUSD,20100614,112100,18.44,18.44,18.44,18.44
XAGUSD,20100614,112400,18.43,18.43,18.43,18.43
XAGUSD,20100614,112500,18.42,18.42,18.41,18.42
XAGUSD,20100614,112700,18.43,18.43,18.43,18.43
XAGUSD,20100614,112900,18.42,18.42,18.42,18.42
XAGUSD,20100614,113000,18.41,18.41,18.41,18.41
XAGUSD,20100614,113100,18.42,18.42,18.41,18.41
XAGUSD,20100614,113200,18.40,18.40,18.40,18.40
XAGUSD,20100614,113300,18.41,18.41,18.40,18.40
XAGUSD,20100614,113400,18.42,18.42,18.41,18.41
XAGUSD,20100614,113700,18.42,18.42,18.41,18.42
XAGUSD,20100614,114100,18.41,18.41,18.41,18.41
XAGUSD,20100614,114200,18.42,18.42,18.42,18.42
XAGUSD,20100614,114500,18.43,18.43,18.42,18.42
XAGUSD,20100614,114800,18.43,18.43,18.42,18.42
XAGUSD,20100614,115000,18.43,18.43,18.42,18.42
XAGUSD,20100614,115100,18.43,18.43,18.42,18.42
XAGUSD,20100614,115200,18.41,18.41,18.40,18.40
XAGUSD,20100614,115300,18.41,18.41,18.41,18.41
XAGUSD,20100614,115400,18.42,18.42,18.42,18.42
XAGUSD,20100614,115500,18.41,18.42,18.41,18.42
XAGUSD,20100614,115600,18.41,18.41,18.41,18.41
XAGUSD,20100614,115800,18.42,18.42,18.42,18.42
XAGUSD,20100614,120000,18.41,18.41,18.41,18.41
XAGUSD,20100614,120100,18.43,18.43,18.43,18.43
XAGUSD,20100614,120200,18.42,18.42,18.42,18.42
XAGUSD,20100614,120300,18.43,18.43,18.43,18.43
XAGUSD,20100614,120400,18.44,18.44,18.44,18.44
XAGUSD,20100614,120500,18.43,18.44,18.43,18.43
XAGUSD,20100614,120600,18.44,18.44,18.43,18.43
XAGUSD,20100614,121100,18.43,18.43,18.43,18.43
XAGUSD,20100614,121300,18.42,18.43,18.42,18.43
XAGUSD,20100614,121400,18.42,18.42,18.42,18.42
XAGUSD,20100614,121500,18.43,18.43,18.43,18.43
XAGUSD,20100614,121600,18.42,18.42,18.42,18.42
XAGUSD,20100614,121700,18.43,18.43,18.43,18.43
XAGUSD,20100614,121800,18.42,18.42,18.42,18.42
XAGUSD,20100614,122100,18.41,18.41,18.41,18.41
XAGUSD,20100614,122300,18.42,18.42,18.42,18.42
XAGUSD,20100614,122400,18.41,18.42,18.41,18.42
XAGUSD,20100614,122500,18.41,18.41,18.40,18.40
XAGUSD,20100614,122600,18.39,18.39,18.39,18.39
XAGUSD,20100614,122700,18.38,18.38,18.36,18.37
XAGUSD,20100614,122800,18.36,18.38,18.36,18.38
XAGUSD,20100614,122900,18.39,18.39,18.38,18.39
XAGUSD,20100614,123000,18.38,18.39,18.38,18.39
XAGUSD,20100614,123100,18.40,18.40,18.40,18.40
XAGUSD,20100614,123200,18.39,18.39,18.38,18.39
XAGUSD,20100614,123300,18.38,18.38,18.37,18.38
XAGUSD,20100614,123500,18.39,18.39,18.39,18.39
XAGUSD,20100614,123600,18.40,18.40,18.39,18.39
XAGUSD,20100614,123700,18.40,18.41,18.40,18.41
XAGUSD,20100614,123800,18.40,18.40,18.40,18.40
XAGUSD,20100614,123900,18.41,18.41,18.40,18.40
XAGUSD,20100614,124000,18.39,18.39,18.39,18.39
XAGUSD,20100614,124100,18.41,18.41,18.40,18.40
XAGUSD,20100614,124400,18.41,18.41,18.41,18.41
XAGUSD,20100614,124600,18.40,18.40,18.40,18.40
XAGUSD,20100614,124700,18.41,18.41,18.41,18.41
XAGUSD,20100614,124800,18.40,18.40,18.40,18.40
XAGUSD,20100614,124900,18.39,18.39,18.39,18.39
XAGUSD,20100614,125000,18.40,18.40,18.40,18.40
XAGUSD,20100614,125400,18.39,18.39,18.39,18.39
XAGUSD,20100614,125500,18.38,18.38,18.38,18.38
XAGUSD,20100614,125600,18.39,18.39,18.39,18.39
XAGUSD,20100614,125700,18.40,18.40,18.40,18.40
XAGUSD,20100614,125800,18.41,18.41,18.40,18.40
XAGUSD,20100614,130000,18.39,18.39,18.39,18.39
XAGUSD,20100614,130200,18.40,18.40,18.40,18.40
XAGUSD,20100614,130300,18.39,18.39,18.39,18.39
XAGUSD,20100614,130400,18.40,18.40,18.40,18.40
XAGUSD,20100614,130500,18.39,18.40,18.39,18.40
XAGUSD,20100614,130600,18.41,18.41,18.41,18.41
XAGUSD,20100614,130700,18.40,18.40,18.40,18.40
XAGUSD,20100614,130900,18.39,18.39,18.39,18.39
XAGUSD,20100614,131000,18.40,18.40,18.39,18.39
XAGUSD,20100614,131100,18.38,18.39,18.38,18.39
XAGUSD,20100614,131200,18.40,18.40,18.39,18.39
XAGUSD,20100614,131400,18.40,18.41,18.40,18.41
XAGUSD,20100614,131500,18.40,18.41,18.40,18.41
XAGUSD,20100614,131800,18.40,18.41,18.40,18.41
XAGUSD,20100614,131900,18.40,18.40,18.39,18.39
XAGUSD,20100614,132000,18.40,18.40,18.40,18.40
XAGUSD,20100614,132100,18.39,18.39,18.39,18.39
XAGUSD,20100614,132200,18.40,18.40,18.40,18.40
XAGUSD,20100614,132300,18.39,18.39,18.39,18.39
XAGUSD,20100614,132400,18.40,18.40,18.39,18.39
XAGUSD,20100614,132600,18.40,18.40,18.40,18.40
XAGUSD,20100614,132700,18.39,18.39,18.39,18.39
XAGUSD,20100614,132900,18.40,18.40,18.39,18.39
XAGUSD,20100614,133100,18.40,18.40,18.39,18.39
XAGUSD,20100614,133400,18.40,18.40,18.39,18.39
XAGUSD,20100614,133800,18.40,18.40,18.39,18.39
XAGUSD,20100614,133900,18.40,18.40,18.40,18.40
XAGUSD,20100614,134000,18.39,18.39,18.39,18.39
XAGUSD,20100614,134200,18.40,18.40,18.40,18.40
XAGUSD,20100614,134300,18.39,18.39,18.39,18.39
XAGUSD,20100614,134500,18.38,18.39,18.38,18.39
XAGUSD,20100614,134700,18.40,18.40,18.39,18.39
XAGUSD,20100614,134800,18.40,18.40,18.39,18.39
XAGUSD,20100614,135000,18.40,18.40,18.39,18.39
XAGUSD,20100614,135100,18.40,18.40,18.40,18.40
XAGUSD,20100614,135200,18.39,18.39,18.39,18.39
XAGUSD,20100614,135300,18.38,18.38,18.38,18.38
XAGUSD,20100614,135400,18.37,18.37,18.37,18.37
XAGUSD,20100614,135700,18.38,18.38,18.37,18.37
XAGUSD,20100614,140000,18.39,18.39,18.39,18.39
XAGUSD,20100614,140100,18.38,18.38,18.38,18.38
XAGUSD,20100614,140200,18.39,18.39,18.38,18.38
XAGUSD,20100614,140300,18.39,18.39,18.38,18.38
XAGUSD,20100614,140500,18.37,18.37,18.37,18.37
XAGUSD,20100614,140600,18.38,18.38,18.38,18.38
XAGUSD,20100614,140700,18.37,18.37,18.37,18.37
XAGUSD,20100614,140800,18.38,18.38,18.38,18.38
XAGUSD,20100614,140900,18.37,18.37,18.37,18.37
XAGUSD,20100614,141000,18.38,18.38,18.37,18.37
XAGUSD,20100614,141100,18.38,18.38,18.38,18.38
XAGUSD,20100614,141300,18.39,18.39,18.38,18.38
XAGUSD,20100614,141400,18.40,18.40,18.39,18.39
XAGUSD,20100614,141900,18.39,18.39,18.39,18.39
XAGUSD,20100614,142000,18.38,18.38,18.38,18.38
XAGUSD,20100614,142100,18.37,18.38,18.36,18.36
XAGUSD,20100614,142200,18.35,18.35,18.34,18.34
XAGUSD,20100614,142300,18.35,18.35,18.35,18.35
XAGUSD,20100614,142400,18.34,18.35,18.34,18.35
XAGUSD,20100614,142500,18.34,18.34,18.33,18.34
XAGUSD,20100614,142600,18.35,18.36,18.34,18.36
XAGUSD,20100614,142700,18.35,18.35,18.35,18.35
XAGUSD,20100614,142900,18.36,18.36,18.36,18.36
XAGUSD,20100614,143000,18.37,18.39,18.37,18.39
XAGUSD,20100614,143100,18.38,18.38,18.38,18.38
XAGUSD,20100614,143200,18.39,18.39,18.38,18.38
XAGUSD,20100614,143300,18.36,18.37,18.36,18.37
XAGUSD,20100614,143600,18.36,18.36,18.36,18.36
XAGUSD,20100614,143700,18.37,18.37,18.36,18.36
XAGUSD,20100614,143800,18.35,18.36,18.35,18.36
XAGUSD,20100614,144000,18.37,18.37,18.37,18.37
XAGUSD,20100614,144100,18.38,18.38,18.38,18.38
XAGUSD,20100614,144200,18.39,18.39,18.39,18.39
XAGUSD,20100614,144300,18.38,18.38,18.38,18.38
XAGUSD,20100614,144400,18.39,18.39,18.39,18.39
XAGUSD,20100614,144500,18.40,18.41,18.40,18.41
XAGUSD,20100614,144600,18.40,18.40,18.40,18.40
XAGUSD,20100614,144800,18.41,18.43,18.41,18.43
XAGUSD,20100614,145000,18.44,18.45,18.44,18.44
XAGUSD,20100614,145100,18.43,18.43,18.42,18.43
XAGUSD,20100614,145300,18.44,18.44,18.44,18.44
XAGUSD,20100614,145600,18.43,18.43,18.43,18.43
XAGUSD,20100614,145700,18.42,18.44,18.42,18.44
XAGUSD,20100614,150000,18.43,18.43,18.43,18.43
XAGUSD,20100614,150400,18.44,18.44,18.44,18.44
XAGUSD,20100614,150600,18.45,18.45,18.45,18.45
XAGUSD,20100614,150700,18.46,18.46,18.46,18.46
XAGUSD,20100614,150800,18.45,18.45,18.45,18.45
XAGUSD,20100614,150900,18.44,18.44,18.43,18.43
XAGUSD,20100614,151000,18.44,18.44,18.44,18.44
XAGUSD,20100614,151200,18.43,18.44,18.43,18.44
XAGUSD,20100614,151300,18.43,18.43,18.43,18.43
XAGUSD,20100614,151400,18.42,18.42,18.42,18.42
XAGUSD,20100614,151500,18.41,18.41,18.41,18.41
XAGUSD,20100614,151600,18.40,18.41,18.40,18.40
XAGUSD,20100614,151700,18.41,18.43,18.41,18.43
XAGUSD,20100614,152100,18.44,18.44,18.44,18.44
XAGUSD,20100614,152200,18.45,18.45,18.44,18.44
XAGUSD,20100614,152300,18.43,18.43,18.43,18.43
XAGUSD,20100614,152400,18.42,18.42,18.41,18.42
XAGUSD,20100614,152500,18.41,18.43,18.41,18.42
XAGUSD,20100614,152600,18.43,18.44,18.43,18.44
XAGUSD,20100614,152800,18.43,18.43,18.42,18.42
XAGUSD,20100614,153000,18.43,18.43,18.42,18.42
XAGUSD,20100614,153100,18.43,18.43,18.42,18.42
XAGUSD,20100614,153200,18.43,18.43,18.43,18.43
XAGUSD,20100614,153300,18.44,18.44,18.44,18.44
XAGUSD,20100614,153400,18.45,18.45,18.44,18.44
XAGUSD,20100614,153500,18.45,18.46,18.45,18.46
XAGUSD,20100614,153600,18.45,18.45,18.45,18.45
XAGUSD,20100614,153700,18.46,18.48,18.46,18.48
XAGUSD,20100614,153800,18.49,18.52,18.49,18.52
XAGUSD,20100614,153900,18.51,18.52,18.51,18.51
XAGUSD,20100614,154000,18.50,18.50,18.47,18.47
XAGUSD,20100614,154100,18.46,18.48,18.46,18.48
XAGUSD,20100614,154200,18.49,18.49,18.49,18.49
XAGUSD,20100614,154300,18.50,18.50,18.50,18.50
XAGUSD,20100614,154400,18.49,18.53,18.49,18.53
XAGUSD,20100614,154500,18.52,18.52,18.48,18.48
XAGUSD,20100614,154800,18.49,18.49,18.48,18.49
XAGUSD,20100614,154900,18.48,18.48,18.48,18.48
XAGUSD,20100614,155100,18.49,18.49,18.48,18.48
XAGUSD,20100614,155300,18.47,18.47,18.46,18.46
XAGUSD,20100614,155400,18.47,18.47,18.46,18.47
XAGUSD,20100614,155500,18.48,18.48,18.48,18.48
XAGUSD,20100614,155600,18.47,18.48,18.47,18.48
XAGUSD,20100614,155800,18.47,18.47,18.46,18.46
XAGUSD,20100614,155900,18.45,18.45,18.45,18.45
XAGUSD,20100614,160000,18.46,18.47,18.46,18.47
XAGUSD,20100614,160100,18.45,18.46,18.45,18.46
XAGUSD,20100614,160200,18.45,18.45,18.44,18.44
XAGUSD,20100614,160300,18.45,18.45,18.45,18.45
XAGUSD,20100614,160400,18.44,18.44,18.44,18.44
XAGUSD,20100614,160600,18.43,18.43,18.43,18.43
XAGUSD,20100614,160700,18.44,18.44,18.43,18.43
XAGUSD,20100614,160800,18.44,18.44,18.42,18.42
XAGUSD,20100614,160900,18.43,18.44,18.43,18.43
XAGUSD,20100614,161000,18.44,18.44,18.43,18.43
XAGUSD,20100614,161100,18.44,18.44,18.44,18.44
XAGUSD,20100614,161200,18.45,18.46,18.44,18.46
XAGUSD,20100614,161300,18.45,18.45,18.44,18.45
XAGUSD,20100614,161400,18.46,18.46,18.45,18.45
XAGUSD,20100614,161500,18.44,18.44,18.44,18.44
XAGUSD,20100614,161600,18.43,18.43,18.41,18.41
XAGUSD,20100614,161700,18.42,18.43,18.42,18.43
XAGUSD,20100614,161800,18.42,18.42,18.41,18.42
XAGUSD,20100614,161900,18.43,18.43,18.43,18.43
XAGUSD,20100614,162100,18.42,18.43,18.40,18.40
XAGUSD,20100614,162200,18.41,18.42,18.41,18.42
XAGUSD,20100614,162300,18.41,18.41,18.40,18.40
XAGUSD,20100614,162400,18.39,18.39,18.39,18.39
XAGUSD,20100614,162500,18.40,18.40,18.40,18.40
XAGUSD,20100614,162600,18.41,18.44,18.41,18.42
XAGUSD,20100614,162700,18.41,18.41,18.41,18.41
XAGUSD,20100614,162800,18.40,18.40,18.39,18.39
XAGUSD,20100614,163000,18.38,18.38,18.38,18.38
XAGUSD,20100614,163100,18.39,18.40,18.38,18.40
XAGUSD,20100614,163200,18.39,18.39,18.39,18.39
XAGUSD,20100614,163500,18.40,18.40,18.40,18.40
XAGUSD,20100614,163600,18.41,18.41,18.41,18.41
XAGUSD,20100614,163700,18.40,18.42,18.40,18.42
XAGUSD,20100614,164000,18.43,18.43,18.42,18.42
XAGUSD,20100614,164100,18.43,18.43,18.43,18.43
XAGUSD,20100614,164200,18.42,18.42,18.41,18.42
XAGUSD,20100614,164300,18.41,18.42,18.41,18.42
XAGUSD,20100614,164400,18.41,18.42,18.41,18.42
XAGUSD,20100614,164500,18.43,18.43,18.42,18.42
XAGUSD,20100614,164700,18.41,18.41,18.40,18.40
XAGUSD,20100614,164800,18.39,18.39,18.38,18.38
XAGUSD,20100614,164900,18.37,18.39,18.37,18.39
XAGUSD,20100614,165000,18.40,18.41,18.40,18.41
XAGUSD,20100614,165100,18.42,18.42,18.41,18.41
XAGUSD,20100614,165200,18.42,18.42,18.41,18.41
XAGUSD,20100614,165300,18.40,18.40,18.40,18.40
XAGUSD,20100614,165400,18.41,18.41,18.40,18.40
XAGUSD,20100614,165500,18.41,18.42,18.41,18.42
XAGUSD,20100614,165600,18.43,18.45,18.43,18.45
XAGUSD,20100614,165700,18.47,18.47,18.45,18.45
XAGUSD,20100614,165800,18.47,18.48,18.47,18.48
XAGUSD,20100614,165900,18.47,18.47,18.46,18.46
XAGUSD,20100614,170000,18.47,18.47,18.46,18.46
XAGUSD,20100614,170100,18.45,18.46,18.45,18.46
XAGUSD,20100614,170200,18.47,18.47,18.47,18.47
XAGUSD,20100614,170300,18.46,18.46,18.45,18.45
XAGUSD,20100614,170500,18.46,18.46,18.46,18.46
XAGUSD,20100614,170700,18.45,18.45,18.44,18.45
XAGUSD,20100614,170800,18.44,18.44,18.44,18.44
XAGUSD,20100614,170900,18.45,18.45,18.45,18.45
XAGUSD,20100614,171200,18.46,18.46,18.46,18.46
XAGUSD,20100614,171400,18.45,18.45,18.45,18.45
XAGUSD,20100614,171600,18.44,18.44,18.42,18.42
XAGUSD,20100614,171700,18.43,18.43,18.43,18.43
XAGUSD,20100614,172000,18.42,18.42,18.41,18.42
XAGUSD,20100614,172400,18.41,18.41,18.39,18.39
XAGUSD,20100614,172500,18.38,18.40,18.38,18.40
XAGUSD,20100614,172600,18.39,18.40,18.39,18.40
XAGUSD,20100614,172700,18.41,18.41,18.40,18.40
XAGUSD,20100614,172800,18.41,18.41,18.41,18.41
XAGUSD,20100614,173000,18.40,18.40,18.39,18.39
XAGUSD,20100614,173100,18.38,18.39,18.37,18.39
XAGUSD,20100614,173200,18.40,18.40,18.40,18.40
XAGUSD,20100614,173500,18.39,18.39,18.39,18.39
XAGUSD,20100614,173600,18.40,18.40,18.39,18.39
XAGUSD,20100614,173900,18.40,18.41,18.40,18.41
XAGUSD,20100614,174000,18.40,18.40,18.39,18.39
XAGUSD,20100614,174100,18.38,18.38,18.37,18.38
XAGUSD,20100614,174300,18.37,18.38,18.37,18.38
XAGUSD,20100614,174400,18.37,18.37,18.34,18.34
XAGUSD,20100614,174500,18.35,18.36,18.35,18.36
XAGUSD,20100614,174700,18.37,18.37,18.37,18.37
XAGUSD,20100614,174800,18.38,18.39,18.38,18.38
XAGUSD,20100614,174900,18.39,18.39,18.39,18.39
XAGUSD,20100614,175000,18.38,18.39,18.38,18.38
XAGUSD,20100614,175100,18.39,18.39,18.38,18.38
XAGUSD,20100614,175200,18.39,18.39,18.39,18.39
XAGUSD,20100614,175300,18.38,18.38,18.38,18.38
XAGUSD,20100614,175400,18.39,18.39,18.39,18.39
XAGUSD,20100614,175500,18.40,18.40,18.40,18.40
XAGUSD,20100614,175600,18.39,18.39,18.39,18.39
XAGUSD,20100614,175700,18.40,18.40,18.39,18.39
XAGUSD,20100614,175800,18.38,18.38,18.38,18.38
XAGUSD,20100614,175900,18.39,18.39,18.39,18.39
XAGUSD,20100614,180000,18.38,18.38,18.38,18.38
XAGUSD,20100614,180100,18.37,18.37,18.37,18.37
XAGUSD,20100614,180200,18.39,18.39,18.39,18.39
XAGUSD,20100614,180300,18.38,18.38,18.37,18.38
XAGUSD,20100614,180500,18.37,18.37,18.37,18.37
XAGUSD,20100614,180700,18.36,18.36,18.36,18.36
XAGUSD,20100614,180800,18.37,18.37,18.37,18.37
XAGUSD,20100614,181000,18.38,18.38,18.37,18.37
XAGUSD,20100614,181100,18.38,18.38,18.38,18.38
XAGUSD,20100614,181200,18.37,18.38,18.37,18.38
XAGUSD,20100614,181300,18.37,18.37,18.36,18.36
XAGUSD,20100614,181500,18.37,18.37,18.37,18.37
XAGUSD,20100614,181800,18.36,18.36,18.36,18.36
XAGUSD,20100614,181900,18.35,18.35,18.35,18.35
XAGUSD,20100614,182100,18.36,18.36,18.36,18.36
XAGUSD,20100614,182300,18.35,18.35,18.35,18.35
XAGUSD,20100614,182500,18.36,18.36,18.35,18.35
XAGUSD,20100614,182900,18.36,18.36,18.35,18.35
XAGUSD,20100614,183000,18.36,18.36,18.36,18.36
XAGUSD,20100614,183100,18.35,18.35,18.35,18.35
XAGUSD,20100614,183200,18.36,18.36,18.36,18.36
XAGUSD,20100614,183300,18.37,18.37,18.37,18.37
XAGUSD,20100614,183400,18.36,18.36,18.36,18.36
XAGUSD,20100614,183700,18.37,18.37,18.37,18.37
XAGUSD,20100614,183900,18.38,18.38,18.37,18.38
XAGUSD,20100614,184300,18.39,18.39,18.38,18.39
XAGUSD,20100614,184400,18.38,18.38,18.38,18.38
XAGUSD,20100614,184600,18.39,18.39,18.39,18.39
XAGUSD,20100614,184800,18.40,18.41,18.40,18.41
XAGUSD,20100614,185000,18.39,18.39,18.39,18.39
XAGUSD,20100614,185100,18.40,18.40,18.39,18.39
XAGUSD,20100614,185200,18.40,18.40,18.40,18.40
XAGUSD,20100614,185500,18.39,18.39,18.39,18.39
XAGUSD,20100614,190000,18.39,18.39,18.39,18.39
XAGUSD,20100614,190100,18.37,18.37,18.35,18.35
XAGUSD,20100614,190200,18.36,18.37,18.36,18.37
XAGUSD,20100614,190500,18.36,18.37,18.36,18.37
XAGUSD,20100614,190600,18.38,18.39,18.38,18.39
XAGUSD,20100614,190800,18.40,18.40,18.39,18.39
XAGUSD,20100614,190900,18.40,18.40,18.39,18.39
XAGUSD,20100614,191000,18.40,18.40,18.39,18.39
XAGUSD,20100614,191100,18.38,18.38,18.38,18.38
XAGUSD,20100614,191200,18.37,18.38,18.37,18.38
XAGUSD,20100614,191300,18.39,18.39,18.39,18.39
XAGUSD,20100614,191400,18.40,18.40,18.39,18.39
XAGUSD,20100614,191500,18.40,18.40,18.38,18.38
XAGUSD,20100614,191600,18.37,18.39,18.37,18.37
XAGUSD,20100614,191700,18.38,18.38,18.37,18.37
XAGUSD,20100614,191800,18.36,18.37,18.36,18.36
XAGUSD,20100614,191900,18.35,18.35,18.35,18.35
XAGUSD,20100614,192000,18.36,18.36,18.35,18.35
XAGUSD,20100614,192100,18.36,18.36,18.35,18.35
XAGUSD,20100614,192200,18.36,18.38,18.36,18.38
XAGUSD,20100614,192300,18.39,18.39,18.38,18.39
XAGUSD,20100614,192400,18.40,18.40,18.39,18.39
XAGUSD,20100614,192500,18.38,18.38,18.38,18.38
XAGUSD,20100614,192600,18.39,18.39,18.39,18.39
XAGUSD,20100614,192900,18.38,18.38,18.37,18.37
XAGUSD,20100614,193000,18.36,18.37,18.36,18.37
XAGUSD,20100614,193200,18.38,18.38,18.37,18.37
XAGUSD,20100614,193300,18.38,18.38,18.37,18.37
XAGUSD,20100614,193400,18.38,18.38,18.38,18.38
XAGUSD,20100614,193600,18.37,18.37,18.37,18.37
XAGUSD,20100614,193800,18.36,18.36,18.36,18.36
XAGUSD,20100614,193900,18.37,18.37,18.37,18.37
XAGUSD,20100614,194000,18.36,18.37,18.36,18.37
XAGUSD,20100614,194100,18.36,18.37,18.36,18.37
XAGUSD,20100614,194200,18.36,18.36,18.36,18.36
XAGUSD,20100614,194300,18.37,18.37,18.37,18.37
XAGUSD,20100614,194500,18.36,18.36,18.36,18.36
XAGUSD,20100614,194600,18.37,18.37,18.37,18.37
XAGUSD,20100614,194700,18.36,18.36,18.36,18.36
XAGUSD,20100614,194900,18.35,18.35,18.30,18.31
XAGUSD,20100614,195000,18.32,18.32,18.30,18.30
XAGUSD,20100614,195100,18.32,18.32,18.32,18.32
XAGUSD,20100614,195200,18.31,18.31,18.30,18.30
XAGUSD,20100614,195300,18.29,18.29,18.29,18.29
XAGUSD,20100614,195400,18.30,18.30,18.29,18.29
XAGUSD,20100614,195500,18.30,18.30,18.30,18.30
XAGUSD,20100614,195600,18.29,18.29,18.28,18.28
XAGUSD,20100614,195700,18.29,18.30,18.28,18.29
XAGUSD,20100614,195800,18.30,18.30,18.30,18.30
XAGUSD,20100614,195900,18.29,18.30,18.29,18.30
XAGUSD,20100614,200000,18.29,18.30,18.29,18.30
XAGUSD,20100614,200100,18.29,18.29,18.29,18.29
XAGUSD,20100614,200300,18.28,18.29,18.28,18.29
XAGUSD,20100614,200400,18.28,18.28,18.25,18.25
XAGUSD,20100614,200700,18.26,18.26,18.25,18.25
XAGUSD,20100614,200800,18.26,18.26,18.26,18.26
XAGUSD,20100614,200900,18.27,18.27,18.27,18.27
XAGUSD,20100614,201000,18.26,18.26,18.26,18.26
XAGUSD,20100614,201400,18.25,18.25,18.25,18.25
XAGUSD,20100614,201700,18.26,18.26,18.26,18.26
XAGUSD,20100614,201800,18.25,18.25,18.24,18.24
XAGUSD,20100614,201900,18.23,18.24,18.23,18.24
XAGUSD,20100614,202000,18.25,18.25,18.25,18.25
XAGUSD,20100614,202100,18.24,18.24,18.24,18.24
XAGUSD,20100614,202300,18.23,18.24,18.23,18.24
XAGUSD,20100614,202400,18.23,18.23,18.22,18.22
XAGUSD,20100614,202500,18.21,18.21,18.20,18.21
XAGUSD,20100614,202600,18.22,18.23,18.22,18.23
XAGUSD,20100614,202700,18.22,18.23,18.22,18.23
XAGUSD,20100614,203200,18.23,18.23,18.23,18.23
XAGUSD,20100614,203300,18.24,18.24,18.24,18.24
XAGUSD,20100614,203500,18.25,18.25,18.25,18.25
XAGUSD,20100614,203700,18.26,18.26,18.26,18.26
XAGUSD,20100614,203800,18.25,18.25,18.25,18.25
XAGUSD,20100614,203900,18.26,18.26,18.25,18.25
XAGUSD,20100614,204000,18.26,18.26,18.26,18.26
XAGUSD,20100614,204100,18.25,18.26,18.25,18.26
XAGUSD,20100614,204200,18.25,18.25,18.25,18.25
XAGUSD,20100614,204600,18.26,18.26,18.26,18.26
XAGUSD,20100614,204800,18.25,18.25,18.25,18.25
XAGUSD,20100614,204900,18.26,18.26,18.25,18.25
XAGUSD,20100614,205000,18.26,18.26,18.26,18.26
XAGUSD,20100614,205500,18.26,18.26,18.26,18.26
XAGUSD,20100614,205600,18.25,18.25,18.25,18.25
XAGUSD,20100614,205800,18.26,18.26,18.26,18.26
XAGUSD,20100614,210100,18.27,18.27,18.27,18.27
XAGUSD,20100614,210300,18.28,18.28,18.27,18.27
XAGUSD,20100614,210400,18.28,18.28,18.28,18.28
XAGUSD,20100614,210500,18.27,18.27,18.27,18.27
XAGUSD,20100614,210800,18.28,18.28,18.28,18.28
XAGUSD,20100614,210900,18.27,18.27,18.27,18.27
XAGUSD,20100614,211000,18.28,18.28,18.28,18.28
XAGUSD,20100614,211500,18.28,18.28,18.28,18.28
XAGUSD,20100614,212000,18.28,18.28,18.27,18.28
XAGUSD,20100614,212100,18.27,18.27,18.27,18.27
XAGUSD,20100614,212400,18.28,18.28,18.28,18.28
XAGUSD,20100614,212800,18.29,18.29,18.28,18.28
XAGUSD,20100614,212900,18.29,18.29,18.29,18.29
XAGUSD,20100614,213200,18.30,18.30,18.30,18.30
XAGUSD,20100614,213400,18.29,18.29,18.28,18.29
XAGUSD,20100614,213500,18.28,18.28,18.28,18.28
XAGUSD,20100614,213700,18.29,18.29,18.28,18.28
XAGUSD,20100614,214200,18.28,18.29,18.28,18.29
XAGUSD,20100614,214300,18.28,18.29,18.28,18.28
XAGUSD,20100614,214800,18.27,18.27,18.27,18.27
XAGUSD,20100614,214900,18.26,18.27,18.26,18.27
XAGUSD,20100614,215000,18.26,18.27,18.26,18.27
XAGUSD,20100614,215100,18.26,18.26,18.26,18.26
XAGUSD,20100614,215200,18.24,18.24,18.24,18.24
XAGUSD,20100614,215300,18.25,18.25,18.24,18.24
XAGUSD,20100614,215400,18.25,18.25,18.24,18.24
XAGUSD,20100614,215800,18.23,18.23,18.23,18.23
XAGUSD,20100614,215900,18.22,18.22,18.22,18.22
XAGUSD,20100614,220000,18.21,18.22,18.21,18.22
XAGUSD,20100614,220100,18.21,18.22,18.21,18.21
XAGUSD,20100614,220200,18.23,18.23,18.23,18.23
XAGUSD,20100614,220400,18.21,18.22,18.21,18.21
XAGUSD,20100614,220900,18.21,18.21,18.21,18.21
XAGUSD,20100614,221300,18.20,18.20,18.20,18.20
XAGUSD,20100614,221400,18.21,18.21,18.21,18.21
XAGUSD,20100614,221500,18.22,18.22,18.22,18.22
XAGUSD,20100614,221600,18.21,18.21,18.21,18.21
XAGUSD,20100614,221800,18.22,18.22,18.22,18.22
XAGUSD,20100614,221900,18.21,18.21,18.21,18.21
XAGUSD,20100614,222100,18.22,18.22,18.21,18.21
XAGUSD,20100614,222600,18.21,18.21,18.21,18.21
XAGUSD,20100614,222800,18.22,18.22,18.22,18.22
XAGUSD,20100614,223300,18.22,18.22,18.22,18.22
XAGUSD,20100614,223400,18.21,18.21,18.21,18.21
XAGUSD,20100614,223900,18.21,18.21,18.21,18.21
XAGUSD,20100614,224400,18.21,18.22,18.21,18.22
XAGUSD,20100614,224900,18.22,18.22,18.22,18.22
XAGUSD,20100614,225100,18.23,18.23,18.23,18.23
XAGUSD,20100614,225200,18.22,18.22,18.22,18.22
XAGUSD,20100614,225700,18.22,18.22,18.21,18.21
XAGUSD,20100614,230000,18.20,18.20,18.20,18.20
XAGUSD,20100614,230100,18.19,18.19,18.19,18.19
XAGUSD,20100614,230200,18.20,18.20,18.19,18.19
XAGUSD,20100614,230700,18.19,18.19,18.19,18.19
XAGUSD,20100614,230800,18.20,18.21,18.20,18.21
XAGUSD,20100614,230900,18.20,18.20,18.18,18.18
XAGUSD,20100614,231000,18.19,18.19,18.18,18.18
XAGUSD,20100614,231100,18.19,18.19,18.18,18.18
XAGUSD,20100614,231200,18.19,18.19,18.19,18.19
XAGUSD,20100614,231500,18.20,18.20,18.19,18.19
XAGUSD,20100614,231600,18.18,18.18,18.18,18.18
XAGUSD,20100614,232100,18.18,18.20,18.18,18.20
XAGUSD,20100614,232600,18.20,18.20,18.20,18.20
XAGUSD,20100614,233100,18.20,18.20,18.20,18.20
XAGUSD,20100614,233600,18.20,18.20,18.20,18.20
XAGUSD,20100614,234100,18.20,18.20,18.20,18.20
XAGUSD,20100614,234600,18.20,18.20,18.20,18.20
XAGUSD,20100614,234800,18.19,18.19,18.19,18.19
XAGUSD,20100614,235300,18.19,18.19,18.19,18.19
XAGUSD,20100614,235800,18.19,18.19,18.19,18.19
USDCZK,20100614,000100,21.23,21.23,21.22,21.23
USDCZK,20100614,000300,21.24,21.24,21.23,21.23
USDCZK,20100614,000500,21.24,21.24,21.24,21.24
USDCZK,20100614,000600,21.23,21.23,21.23,21.23
USDCZK,20100614,000700,21.24,21.24,21.24,21.24
USDCZK,20100614,000800,21.23,21.23,21.23,21.23
USDCZK,20100614,001000,21.24,21.24,21.23,21.23
USDCZK,20100614,001100,21.22,21.23,21.22,21.23
USDCZK,20100614,001200,21.22,21.22,21.22,21.22
USDCZK,20100614,001400,21.23,21.23,21.22,21.22
USDCZK,20100614,001600,21.23,21.23,21.22,21.22
USDCZK,20100614,002100,21.22,21.22,21.22,21.22
USDCZK,20100614,002200,21.23,21.24,21.23,21.24
USDCZK,20100614,002300,21.23,21.23,21.23,21.23
USDCZK,20100614,002600,21.22,21.23,21.22,21.23
USDCZK,20100614,002700,21.22,21.22,21.22,21.22
USDCZK,20100614,002800,21.23,21.23,21.23,21.23
USDCZK,20100614,003100,21.22,21.23,21.22,21.23
USDCZK,20100614,003600,21.23,21.23,21.22,21.22
USDCZK,20100614,003700,21.23,21.23,21.23,21.23
USDCZK,20100614,003800,21.22,21.22,21.21,21.21
USDCZK,20100614,003900,21.20,21.20,21.20,21.20
USDCZK,20100614,004100,21.19,21.19,21.19,21.19
USDCZK,20100614,004200,21.18,21.19,21.18,21.18
USDCZK,20100614,004400,21.17,21.18,21.17,21.18
USDCZK,20100614,004500,21.17,21.18,21.17,21.18
USDCZK,20100614,004600,21.19,21.19,21.18,21.18
USDCZK,20100614,004700,21.19,21.19,21.19,21.19
USDCZK,20100614,004800,21.20,21.20,21.19,21.19
USDCZK,20100614,005300,21.19,21.19,21.19,21.19
USDCZK,20100614,005400,21.18,21.18,21.18,21.18
USDCZK,20100614,005500,21.20,21.20,21.18,21.18
USDCZK,20100614,005700,21.19,21.19,21.19,21.19
USDCZK,20100614,005800,21.18,21.18,21.18,21.18
USDCZK,20100614,010200,21.17,21.17,21.17,21.17
USDCZK,20100614,010300,21.16,21.16,21.15,21.15
USDCZK,20100614,010400,21.13,21.13,21.11,21.11
USDCZK,20100614,010500,21.12,21.12,21.11,21.11
USDCZK,20100614,010600,21.12,21.12,21.11,21.11
USDCZK,20100614,010700,21.12,21.12,21.12,21.12
USDCZK,20100614,010900,21.11,21.11,21.10,21.10
USDCZK,20100614,011100,21.11,21.11,21.10,21.10
USDCZK,20100614,011300,21.09,21.09,21.09,21.09
USDCZK,20100614,011400,21.10,21.10,21.09,21.09
USDCZK,20100614,011500,21.10,21.10,21.10,21.10
USDCZK,20100614,011800,21.11,21.11,21.11,21.11
USDCZK,20100614,011900,21.12,21.12,21.12,21.12
USDCZK,20100614,012000,21.11,21.11,21.11,21.11
USDCZK,20100614,012100,21.12,21.12,21.12,21.12
USDCZK,20100614,012400,21.11,21.11,21.11,21.11
USDCZK,20100614,012600,21.12,21.12,21.12,21.12
USDCZK,20100614,012700,21.13,21.13,21.13,21.13
USDCZK,20100614,012800,21.14,21.14,21.14,21.14
USDCZK,20100614,012900,21.13,21.13,21.13,21.13
USDCZK,20100614,013200,21.12,21.12,21.11,21.11
USDCZK,20100614,013300,21.12,21.12,21.10,21.10
USDCZK,20100614,013400,21.11,21.11,21.11,21.11
USDCZK,20100614,013900,21.10,21.10,21.10,21.10
USDCZK,20100614,014000,21.11,21.11,21.11,21.11
USDCZK,20100614,014200,21.12,21.12,21.12,21.12
USDCZK,20100614,014300,21.11,21.11,21.11,21.11
USDCZK,20100614,014400,21.12,21.12,21.12,21.12
USDCZK,20100614,014500,21.11,21.12,21.11,21.12
USDCZK,20100614,014700,21.11,21.11,21.11,21.11
USDCZK,20100614,014900,21.10,21.10,21.10,21.10
USDCZK,20100614,015400,21.10,21.10,21.10,21.10
USDCZK,20100614,015900,21.09,21.09,21.08,21.08
USDCZK,20100614,020000,21.09,21.09,21.07,21.07
USDCZK,20100614,020100,21.08,21.08,21.07,21.07
USDCZK,20100614,020200,21.08,21.08,21.08,21.08
USDCZK,20100614,020300,21.09,21.09,21.09,21.09
USDCZK,20100614,020800,21.09,21.10,21.09,21.10
USDCZK,20100614,020900,21.09,21.09,21.09,21.09
USDCZK,20100614,021000,21.10,21.11,21.10,21.11
USDCZK,20100614,021100,21.12,21.12,21.11,21.11
USDCZK,20100614,021300,21.10,21.10,21.10,21.10
USDCZK,20100614,021400,21.11,21.11,21.11,21.11
USDCZK,20100614,021700,21.12,21.12,21.11,21.12
USDCZK,20100614,021900,21.11,21.11,21.11,21.11
USDCZK,20100614,022000,21.12,21.12,21.11,21.11
USDCZK,20100614,022300,21.12,21.12,21.11,21.11
USDCZK,20100614,022500,21.10,21.11,21.10,21.11
USDCZK,20100614,022700,21.12,21.12,21.12,21.12
USDCZK,20100614,022900,21.11,21.11,21.11,21.11
USDCZK,20100614,023000,21.12,21.12,21.12,21.12
USDCZK,20100614,023200,21.11,21.11,21.11,21.11
USDCZK,20100614,023400,21.12,21.12,21.12,21.12
USDCZK,20100614,023500,21.11,21.12,21.11,21.11
USDCZK,20100614,023700,21.12,21.12,21.11,21.11
USDCZK,20100614,023800,21.12,21.12,21.12,21.12
USDCZK,20100614,024000,21.11,21.12,21.11,21.12
USDCZK,20100614,024500,21.14,21.14,21.14,21.14
USDCZK,20100614,024700,21.12,21.12,21.12,21.12
USDCZK,20100614,025100,21.13,21.13,21.13,21.13
USDCZK,20100614,025600,21.14,21.14,21.14,21.14
USDCZK,20100614,025700,21.13,21.13,21.13,21.13
USDCZK,20100614,025800,21.12,21.13,21.12,21.13
USDCZK,20100614,030100,21.14,21.14,21.13,21.13
USDCZK,20100614,030200,21.12,21.12,21.12,21.12
USDCZK,20100614,030300,21.13,21.13,21.12,21.12
USDCZK,20100614,030500,21.13,21.13,21.13,21.13
USDCZK,20100614,030600,21.12,21.12,21.12,21.12
USDCZK,20100614,030700,21.13,21.13,21.12,21.12
USDCZK,20100614,030900,21.13,21.13,21.13,21.13
USDCZK,20100614,031000,21.12,21.12,21.11,21.11
USDCZK,20100614,031200,21.12,21.12,21.12,21.12
USDCZK,20100614,031400,21.14,21.14,21.14,21.14
USDCZK,20100614,031500,21.12,21.12,21.12,21.12
USDCZK,20100614,031600,21.14,21.14,21.14,21.14
USDCZK,20100614,031700,21.11,21.12,21.11,21.12
USDCZK,20100614,031800,21.11,21.11,21.11,21.11
USDCZK,20100614,032300,21.11,21.11,21.11,21.11
USDCZK,20100614,032400,21.12,21.12,21.12,21.12
USDCZK,20100614,032500,21.13,21.13,21.11,21.11
USDCZK,20100614,032700,21.12,21.12,21.12,21.12
USDCZK,20100614,032900,21.11,21.12,21.11,21.12
USDCZK,20100614,033000,21.11,21.12,21.11,21.12
USDCZK,20100614,033100,21.11,21.12,21.11,21.12
USDCZK,20100614,033200,21.11,21.11,21.11,21.11
USDCZK,20100614,033700,21.11,21.11,21.11,21.11
USDCZK,20100614,034200,21.11,21.11,21.11,21.11
USDCZK,20100614,034400,21.13,21.13,21.13,21.13
USDCZK,20100614,034500,21.12,21.12,21.10,21.10
USDCZK,20100614,034800,21.11,21.11,21.11,21.11
USDCZK,20100614,035300,21.11,21.12,21.11,21.12
USDCZK,20100614,035400,21.13,21.13,21.13,21.13
USDCZK,20100614,035500,21.12,21.12,21.12,21.12
USDCZK,20100614,035700,21.13,21.13,21.13,21.13
USDCZK,20100614,035800,21.12,21.13,21.12,21.13
USDCZK,20100614,040300,21.13,21.13,21.13,21.13
USDCZK,20100614,040500,21.14,21.14,21.13,21.13
USDCZK,20100614,040600,21.14,21.14,21.14,21.14
USDCZK,20100614,040700,21.13,21.13,21.13,21.13
USDCZK,20100614,040800,21.14,21.14,21.13,21.13
USDCZK,20100614,041100,21.12,21.12,21.12,21.12
USDCZK,20100614,041600,21.12,21.12,21.12,21.12
USDCZK,20100614,041700,21.13,21.13,21.12,21.12
USDCZK,20100614,042200,21.12,21.12,21.12,21.12
USDCZK,20100614,042400,21.13,21.13,21.12,21.12
USDCZK,20100614,042500,21.13,21.13,21.13,21.13
USDCZK,20100614,042600,21.12,21.12,21.12,21.12
USDCZK,20100614,042700,21.13,21.13,21.13,21.13
USDCZK,20100614,042800,21.15,21.15,21.12,21.12
USDCZK,20100614,043200,21.13,21.14,21.13,21.14
USDCZK,20100614,043300,21.12,21.12,21.12,21.12
USDCZK,20100614,043400,21.13,21.13,21.12,21.12
USDCZK,20100614,043600,21.13,21.13,21.13,21.13
USDCZK,20100614,043700,21.12,21.13,21.12,21.12
USDCZK,20100614,043800,21.13,21.13,21.13,21.13
USDCZK,20100614,044100,21.14,21.14,21.14,21.14
USDCZK,20100614,044200,21.13,21.13,21.13,21.13
USDCZK,20100614,044300,21.14,21.14,21.14,21.14
USDCZK,20100614,044500,21.15,21.15,21.14,21.14
USDCZK,20100614,044700,21.15,21.15,21.15,21.15
USDCZK,20100614,044800,21.14,21.14,21.14,21.14
USDCZK,20100614,044900,21.15,21.15,21.15,21.15
USDCZK,20100614,045000,21.14,21.14,21.13,21.13
USDCZK,20100614,045300,21.11,21.11,21.11,21.11
USDCZK,20100614,045400,21.15,21.15,21.13,21.13
USDCZK,20100614,045600,21.15,21.15,21.15,21.15
USDCZK,20100614,045700,21.13,21.13,21.13,21.13
USDCZK,20100614,050000,21.15,21.15,21.15,21.15
USDCZK,20100614,050100,21.13,21.13,21.13,21.13
USDCZK,20100614,050200,21.15,21.15,21.15,21.15
USDCZK,20100614,050300,21.13,21.13,21.13,21.13
USDCZK,20100614,050400,21.12,21.12,21.12,21.12
USDCZK,20100614,050500,21.14,21.14,21.14,21.14
USDCZK,20100614,050600,21.12,21.12,21.12,21.12
USDCZK,20100614,050700,21.13,21.13,21.13,21.13
USDCZK,20100614,050800,21.12,21.12,21.12,21.12
USDCZK,20100614,050900,21.13,21.13,21.13,21.13
USDCZK,20100614,051000,21.12,21.12,21.12,21.12
USDCZK,20100614,051400,21.11,21.11,21.11,21.11
USDCZK,20100614,051600,21.13,21.13,21.12,21.12
USDCZK,20100614,051700,21.14,21.14,21.14,21.14
USDCZK,20100614,051900,21.12,21.12,21.11,21.12
USDCZK,20100614,052000,21.13,21.13,21.13,21.13
USDCZK,20100614,052100,21.12,21.12,21.12,21.12
USDCZK,20100614,052200,21.11,21.11,21.11,21.11
USDCZK,20100614,052300,21.12,21.12,21.12,21.12
USDCZK,20100614,052400,21.14,21.14,21.12,21.12
USDCZK,20100614,052900,21.12,21.12,21.12,21.12
USDCZK,20100614,053200,21.11,21.12,21.11,21.12
USDCZK,20100614,053400,21.11,21.11,21.11,21.11
USDCZK,20100614,053700,21.12,21.12,21.11,21.11
USDCZK,20100614,053800,21.12,21.12,21.12,21.12
USDCZK,20100614,053900,21.11,21.12,21.11,21.12
USDCZK,20100614,054400,21.12,21.12,21.12,21.12
USDCZK,20100614,054800,21.13,21.13,21.12,21.12
USDCZK,20100614,054900,21.11,21.11,21.11,21.11
USDCZK,20100614,055000,21.12,21.12,21.12,21.12
USDCZK,20100614,055300,21.11,21.11,21.11,21.11
USDCZK,20100614,055400,21.12,21.12,21.12,21.12
USDCZK,20100614,055800,21.11,21.11,21.11,21.11
USDCZK,20100614,060000,21.12,21.13,21.12,21.13
USDCZK,20100614,060100,21.12,21.12,21.12,21.12
USDCZK,20100614,060500,21.14,21.14,21.12,21.12
USDCZK,20100614,060600,21.13,21.13,21.13,21.13
USDCZK,20100614,060700,21.12,21.13,21.12,21.13
USDCZK,20100614,060800,21.12,21.12,21.12,21.12
USDCZK,20100614,060900,21.13,21.13,21.13,21.13
USDCZK,20100614,061400,21.13,21.13,21.13,21.13
USDCZK,20100614,061800,21.15,21.15,21.15,21.15
USDCZK,20100614,062100,21.13,21.13,21.13,21.13
USDCZK,20100614,062200,21.15,21.15,21.15,21.15
USDCZK,20100614,062400,21.13,21.13,21.13,21.13
USDCZK,20100614,062600,21.12,21.12,21.12,21.12
USDCZK,20100614,062900,21.15,21.15,21.12,21.12
USDCZK,20100614,063000,21.13,21.13,21.13,21.13
USDCZK,20100614,063100,21.14,21.14,21.14,21.14
USDCZK,20100614,063200,21.13,21.13,21.13,21.13
USDCZK,20100614,063700,21.13,21.13,21.13,21.13
USDCZK,20100614,064000,21.14,21.14,21.14,21.14
USDCZK,20100614,064100,21.13,21.13,21.13,21.13
USDCZK,20100614,064600,21.13,21.15,21.13,21.15
USDCZK,20100614,065000,21.13,21.13,21.13,21.13
USDCZK,20100614,065100,21.14,21.14,21.14,21.14
USDCZK,20100614,065300,21.16,21.16,21.14,21.14
USDCZK,20100614,065800,21.15,21.15,21.13,21.13
USDCZK,20100614,070200,21.14,21.14,21.13,21.13
USDCZK,20100614,070400,21.14,21.14,21.13,21.13
USDCZK,20100614,070800,21.14,21.14,21.14,21.14
USDCZK,20100614,070900,21.13,21.13,21.13,21.13
USDCZK,20100614,071100,21.14,21.14,21.14,21.14
USDCZK,20100614,071200,21.13,21.13,21.13,21.13
USDCZK,20100614,071500,21.12,21.14,21.12,21.14
USDCZK,20100614,071600,21.13,21.13,21.13,21.13
USDCZK,20100614,071700,21.14,21.14,21.14,21.14
USDCZK,20100614,071800,21.13,21.13,21.13,21.13
USDCZK,20100614,072300,21.13,21.14,21.13,21.14
USDCZK,20100614,072500,21.13,21.13,21.13,21.13
USDCZK,20100614,072600,21.16,21.16,21.16,21.16
USDCZK,20100614,072700,21.15,21.15,21.14,21.14
USDCZK,20100614,072800,21.15,21.15,21.15,21.15
USDCZK,20100614,072900,21.14,21.14,21.14,21.14
USDCZK,20100614,073100,21.13,21.13,21.13,21.13
USDCZK,20100614,073300,21.15,21.15,21.13,21.13
USDCZK,20100614,073500,21.12,21.12,21.11,21.11
USDCZK,20100614,073700,21.10,21.10,21.10,21.10
USDCZK,20100614,074200,21.10,21.10,21.10,21.10
USDCZK,20100614,074300,21.11,21.11,21.11,21.11
USDCZK,20100614,074400,21.10,21.10,21.10,21.10
USDCZK,20100614,074600,21.11,21.11,21.11,21.11
USDCZK,20100614,074700,21.15,21.15,21.15,21.15
USDCZK,20100614,074800,21.19,21.19,21.10,21.10
USDCZK,20100614,074900,21.19,21.19,21.14,21.15
USDCZK,20100614,075000,21.14,21.14,21.13,21.13
USDCZK,20100614,075100,21.14,21.14,21.11,21.11
USDCZK,20100614,075200,21.10,21.10,21.10,21.10
USDCZK,20100614,075300,21.09,21.12,21.09,21.12
USDCZK,20100614,075400,21.09,21.09,21.09,21.09
USDCZK,20100614,075500,21.08,21.09,21.08,21.09
USDCZK,20100614,075600,21.10,21.10,21.09,21.09
USDCZK,20100614,075800,21.10,21.10,21.10,21.10
USDCZK,20100614,080000,21.09,21.09,21.09,21.09
USDCZK,20100614,080100,21.08,21.08,21.08,21.08
USDCZK,20100614,080200,21.09,21.09,21.08,21.08
USDCZK,20100614,080300,21.09,21.09,21.09,21.09
USDCZK,20100614,080400,21.08,21.08,21.08,21.08
USDCZK,20100614,080500,21.09,21.09,21.08,21.08
USDCZK,20100614,080700,21.09,21.09,21.07,21.07
USDCZK,20100614,080800,21.08,21.08,21.07,21.08
USDCZK,20100614,080900,21.07,21.08,21.07,21.07
USDCZK,20100614,081000,21.08,21.08,21.08,21.08
USDCZK,20100614,081100,21.07,21.07,21.07,21.07
USDCZK,20100614,081300,21.09,21.09,21.04,21.04
USDCZK,20100614,081400,21.05,21.05,21.04,21.04
USDCZK,20100614,081500,21.06,21.06,21.04,21.04
USDCZK,20100614,081600,21.03,21.04,21.03,21.04
USDCZK,20100614,081700,21.03,21.03,21.03,21.03
USDCZK,20100614,081900,21.04,21.05,21.04,21.05
USDCZK,20100614,082000,21.03,21.03,21.03,21.03
USDCZK,20100614,082200,21.02,21.03,21.02,21.03
USDCZK,20100614,082300,21.02,21.03,21.02,21.03
USDCZK,20100614,082400,21.04,21.05,21.03,21.03
USDCZK,20100614,082600,21.05,21.05,21.03,21.04
USDCZK,20100614,082900,21.03,21.04,21.03,21.04
USDCZK,20100614,083100,21.03,21.03,21.03,21.03
USDCZK,20100614,083200,21.05,21.05,21.05,21.05
USDCZK,20100614,083300,21.03,21.03,21.03,21.03
USDCZK,20100614,083600,21.04,21.04,21.04,21.04
USDCZK,20100614,083700,21.05,21.06,21.05,21.05
USDCZK,20100614,083900,21.06,21.06,21.05,21.05
USDCZK,20100614,084100,21.06,21.07,21.05,21.07
USDCZK,20100614,084200,21.05,21.05,21.05,21.05
USDCZK,20100614,084300,21.06,21.06,21.06,21.06
USDCZK,20100614,084400,21.05,21.05,21.05,21.05
USDCZK,20100614,084600,21.07,21.07,21.06,21.06
USDCZK,20100614,084800,21.08,21.08,21.06,21.06
USDCZK,20100614,084900,21.07,21.07,21.06,21.07
USDCZK,20100614,085000,21.08,21.08,21.07,21.07
USDCZK,20100614,085100,21.06,21.06,21.05,21.05
USDCZK,20100614,085200,21.06,21.08,21.06,21.08
USDCZK,20100614,085300,21.07,21.07,21.05,21.05
USDCZK,20100614,085600,21.07,21.07,21.07,21.07
USDCZK,20100614,085700,21.06,21.07,21.06,21.07
USDCZK,20100614,085900,21.08,21.09,21.07,21.07
USDCZK,20100614,090000,21.08,21.08,21.08,21.08
USDCZK,20100614,090100,21.09,21.12,21.09,21.12
USDCZK,20100614,090200,21.10,21.10,21.10,21.10
USDCZK,20100614,090300,21.12,21.12,21.11,21.11
USDCZK,20100614,090400,21.09,21.09,21.08,21.08
USDCZK,20100614,090500,21.10,21.10,21.10,21.10
USDCZK,20100614,090600,21.08,21.08,21.08,21.08
USDCZK,20100614,090700,21.09,21.10,21.09,21.10
USDCZK,20100614,090800,21.11,21.11,21.09,21.09
USDCZK,20100614,090900,21.10,21.10,21.10,21.10
USDCZK,20100614,091000,21.11,21.12,21.11,21.11
USDCZK,20100614,091100,21.10,21.10,21.09,21.09
USDCZK,20100614,091200,21.08,21.09,21.08,21.08
USDCZK,20100614,091400,21.09,21.09,21.08,21.08
USDCZK,20100614,091500,21.07,21.08,21.07,21.08
USDCZK,20100614,091600,21.07,21.10,21.07,21.10
USDCZK,20100614,091700,21.08,21.08,21.06,21.06
USDCZK,20100614,091800,21.08,21.08,21.07,21.08
USDCZK,20100614,091900,21.10,21.10,21.07,21.07
USDCZK,20100614,092000,21.08,21.08,21.08,21.08
USDCZK,20100614,092100,21.06,21.07,21.06,21.06
USDCZK,20100614,092200,21.05,21.05,21.05,21.05
USDCZK,20100614,092300,21.06,21.07,21.06,21.07
USDCZK,20100614,092400,21.06,21.07,21.06,21.07
USDCZK,20100614,092500,21.06,21.07,21.06,21.07
USDCZK,20100614,092600,21.06,21.06,21.06,21.06
USDCZK,20100614,092700,21.07,21.07,21.07,21.07
USDCZK,20100614,092800,21.08,21.08,21.06,21.06
USDCZK,20100614,092900,21.07,21.07,21.06,21.06
USDCZK,20100614,093000,21.07,21.08,21.06,21.06
USDCZK,20100614,093100,21.07,21.07,21.05,21.05
USDCZK,20100614,093300,21.06,21.06,21.06,21.06
USDCZK,20100614,093400,21.05,21.07,21.05,21.07
USDCZK,20100614,093500,21.05,21.07,21.05,21.07
USDCZK,20100614,093600,21.09,21.09,21.09,21.09
USDCZK,20100614,093700,21.07,21.07,21.07,21.07
USDCZK,20100614,093800,21.09,21.09,21.09,21.09
USDCZK,20100614,093900,21.07,21.08,21.07,21.08
USDCZK,20100614,094100,21.09,21.10,21.08,21.09
USDCZK,20100614,094300,21.10,21.10,21.08,21.08
USDCZK,20100614,094400,21.09,21.09,21.09,21.09
USDCZK,20100614,094500,21.10,21.11,21.10,21.11
USDCZK,20100614,094600,21.12,21.12,21.12,21.12
USDCZK,20100614,094700,21.13,21.13,21.13,21.13
USDCZK,20100614,094800,21.12,21.12,21.12,21.12
USDCZK,20100614,094900,21.13,21.14,21.13,21.13
USDCZK,20100614,095000,21.15,21.15,21.13,21.13
USDCZK,20100614,095100,21.14,21.14,21.14,21.14
USDCZK,20100614,095200,21.15,21.15,21.13,21.13
USDCZK,20100614,095300,21.12,21.12,21.12,21.12
USDCZK,20100614,095400,21.13,21.13,21.13,21.13
USDCZK,20100614,095500,21.12,21.13,21.12,21.13
USDCZK,20100614,095600,21.12,21.12,21.12,21.12
USDCZK,20100614,095700,21.13,21.13,21.13,21.13
USDCZK,20100614,095800,21.12,21.12,21.12,21.12
USDCZK,20100614,095900,21.14,21.14,21.12,21.13
USDCZK,20100614,100000,21.12,21.12,21.12,21.12
USDCZK,20100614,100200,21.13,21.13,21.12,21.13
USDCZK,20100614,100300,21.15,21.15,21.14,21.14
USDCZK,20100614,100400,21.13,21.13,21.13,21.13
USDCZK,20100614,100500,21.14,21.15,21.14,21.15
USDCZK,20100614,100600,21.13,21.13,21.13,21.13
USDCZK,20100614,100700,21.12,21.12,21.12,21.12
USDCZK,20100614,100800,21.13,21.13,21.13,21.13
USDCZK,20100614,101000,21.14,21.14,21.12,21.12
USDCZK,20100614,101100,21.13,21.13,21.13,21.13
USDCZK,20100614,101200,21.14,21.15,21.13,21.13
USDCZK,20100614,101300,21.12,21.14,21.12,21.14
USDCZK,20100614,101400,21.12,21.14,21.12,21.12
USDCZK,20100614,101600,21.11,21.13,21.11,21.13
USDCZK,20100614,101700,21.11,21.11,21.11,21.11
USDCZK,20100614,102100,21.13,21.13,21.11,21.12
USDCZK,20100614,102200,21.13,21.13,21.11,21.11
USDCZK,20100614,102300,21.12,21.12,21.11,21.11
USDCZK,20100614,102500,21.10,21.12,21.10,21.10
USDCZK,20100614,102600,21.09,21.09,21.09,21.09
USDCZK,20100614,102700,21.11,21.11,21.11,21.11
USDCZK,20100614,102800,21.09,21.10,21.09,21.09
USDCZK,20100614,103000,21.08,21.09,21.08,21.08
USDCZK,20100614,103100,21.09,21.09,21.09,21.09
USDCZK,20100614,103200,21.08,21.10,21.08,21.08
USDCZK,20100614,103300,21.07,21.08,21.07,21.08
USDCZK,20100614,103400,21.10,21.10,21.08,21.08
USDCZK,20100614,103600,21.07,21.08,21.06,21.08
USDCZK,20100614,103700,21.06,21.07,21.06,21.07
USDCZK,20100614,103800,21.08,21.09,21.07,21.09
USDCZK,20100614,103900,21.08,21.08,21.06,21.07
USDCZK,20100614,104000,21.06,21.07,21.06,21.07
USDCZK,20100614,104100,21.08,21.08,21.07,21.07
USDCZK,20100614,104300,21.06,21.08,21.06,21.06
USDCZK,20100614,104400,21.05,21.06,21.05,21.05
USDCZK,20100614,104500,21.07,21.07,21.05,21.05
USDCZK,20100614,104600,21.04,21.04,21.04,21.04
USDCZK,20100614,104700,21.03,21.04,21.03,21.04
USDCZK,20100614,104800,21.03,21.03,21.03,21.03
USDCZK,20100614,104900,21.05,21.05,21.05,21.05
USDCZK,20100614,105000,21.04,21.04,21.02,21.03
USDCZK,20100614,105100,21.02,21.03,21.02,21.03
USDCZK,20100614,105200,21.05,21.05,21.03,21.03
USDCZK,20100614,105400,21.04,21.04,21.03,21.03
USDCZK,20100614,105500,21.02,21.02,21.02,21.02
USDCZK,20100614,105600,21.01,21.01,21.01,21.01
USDCZK,20100614,105700,21.00,21.00,21.00,21.00
USDCZK,20100614,105800,21.01,21.01,21.00,21.00
USDCZK,20100614,110000,21.01,21.03,21.01,21.03
USDCZK,20100614,110100,21.02,21.02,21.00,21.00
USDCZK,20100614,110300,21.02,21.02,20.99,20.99
USDCZK,20100614,110400,21.00,21.00,21.00,21.00
USDCZK,20100614,110500,20.99,21.00,20.99,21.00
USDCZK,20100614,110700,21.02,21.02,21.00,21.00
USDCZK,20100614,110800,21.01,21.01,21.00,21.01
USDCZK,20100614,110900,21.00,21.01,21.00,21.00
USDCZK,20100614,111100,21.01,21.01,21.01,21.01
USDCZK,20100614,111200,21.02,21.02,21.00,21.00
USDCZK,20100614,111300,21.01,21.01,21.00,21.00
USDCZK,20100614,111400,21.02,21.02,21.00,21.00
USDCZK,20100614,111500,21.01,21.01,21.01,21.01
USDCZK,20100614,111600,21.00,21.02,21.00,21.00
USDCZK,20100614,111700,20.99,20.99,20.99,20.99
USDCZK,20100614,111800,21.00,21.00,21.00,21.00
USDCZK,20100614,111900,20.99,20.99,20.99,20.99
USDCZK,20100614,112000,21.00,21.00,21.00,21.00
USDCZK,20100614,112100,21.02,21.02,20.98,20.98
USDCZK,20100614,112200,20.99,20.99,20.99,20.99
USDCZK,20100614,112300,21.00,21.00,20.98,21.00
USDCZK,20100614,112400,20.98,20.98,20.98,20.98
USDCZK,20100614,112500,21.00,21.00,21.00,21.00
USDCZK,20100614,112600,20.98,20.98,20.98,20.98
USDCZK,20100614,112800,20.99,20.99,20.98,20.98
USDCZK,20100614,113000,20.99,21.00,20.98,20.98
USDCZK,20100614,113100,20.99,20.99,20.99,20.99
USDCZK,20100614,113200,20.98,21.00,20.98,21.00
USDCZK,20100614,113300,20.98,20.98,20.97,20.98
USDCZK,20100614,113400,20.97,20.98,20.96,20.98
USDCZK,20100614,113500,20.96,20.96,20.96,20.96
USDCZK,20100614,113600,20.98,20.98,20.96,20.98
USDCZK,20100614,113700,20.97,20.97,20.94,20.94
USDCZK,20100614,113900,20.96,20.96,20.96,20.96
USDCZK,20100614,114000,20.95,20.96,20.95,20.96
USDCZK,20100614,114100,20.95,20.96,20.95,20.96
USDCZK,20100614,114200,20.98,20.98,20.96,20.98
USDCZK,20100614,114300,20.97,20.97,20.97,20.97
USDCZK,20100614,114400,20.96,20.98,20.96,20.98
USDCZK,20100614,114500,20.96,20.96,20.96,20.96
USDCZK,20100614,114600,20.97,20.98,20.97,20.98
USDCZK,20100614,114700,20.99,20.99,20.97,20.97
USDCZK,20100614,114800,20.99,20.99,20.99,20.99
USDCZK,20100614,114900,20.97,20.97,20.97,20.97
USDCZK,20100614,115000,20.98,20.98,20.98,20.98
USDCZK,20100614,115100,20.97,20.99,20.97,20.98
USDCZK,20100614,115200,20.97,20.98,20.97,20.97
USDCZK,20100614,115300,20.98,21.00,20.98,21.00
USDCZK,20100614,115400,20.98,20.98,20.96,20.96
USDCZK,20100614,115500,20.97,20.98,20.96,20.96
USDCZK,20100614,115600,20.97,20.97,20.97,20.97
USDCZK,20100614,115700,20.98,21.00,20.97,21.00
USDCZK,20100614,115800,20.98,20.98,20.98,20.98
USDCZK,20100614,115900,20.99,20.99,20.99,20.99
USDCZK,20100614,120200,21.00,21.01,20.99,20.99
USDCZK,20100614,120400,21.01,21.01,20.99,20.99
USDCZK,20100614,120600,21.01,21.01,20.99,20.99
USDCZK,20100614,120700,21.00,21.00,21.00,21.00
USDCZK,20100614,120800,20.99,20.99,20.99,20.99
USDCZK,20100614,120900,21.00,21.00,21.00,21.00
USDCZK,20100614,121000,20.99,20.99,20.99,20.99
USDCZK,20100614,121100,21.00,21.00,20.99,20.99
USDCZK,20100614,121200,21.01,21.01,21.01,21.01
USDCZK,20100614,121300,20.99,20.99,20.99,20.99
USDCZK,20100614,121400,20.98,20.99,20.98,20.99
USDCZK,20100614,121500,21.00,21.01,20.99,20.99
USDCZK,20100614,121700,21.02,21.02,20.99,20.99
USDCZK,20100614,121900,21.01,21.01,21.00,21.00
USDCZK,20100614,122000,20.99,20.99,20.99,20.99
USDCZK,20100614,122100,21.01,21.01,21.00,21.00
USDCZK,20100614,122200,20.99,20.99,20.99,20.99
USDCZK,20100614,122300,20.98,21.00,20.98,21.00
USDCZK,20100614,122400,20.99,20.99,20.98,20.98
USDCZK,20100614,122500,21.00,21.00,21.00,21.00
USDCZK,20100614,122600,20.98,20.98,20.98,20.98
USDCZK,20100614,122700,20.99,20.99,20.98,20.98
USDCZK,20100614,122800,21.00,21.00,20.98,20.98
USDCZK,20100614,123000,20.99,21.00,20.99,21.00
USDCZK,20100614,123100,20.98,20.98,20.98,20.98
USDCZK,20100614,123200,20.99,21.00,20.98,20.98
USDCZK,20100614,123300,20.99,21.01,20.99,21.01
USDCZK,20100614,123400,20.99,20.99,20.99,20.99
USDCZK,20100614,123600,21.00,21.00,20.99,20.99
USDCZK,20100614,123700,21.01,21.01,20.99,20.99
USDCZK,20100614,123800,21.00,21.01,21.00,21.00
USDCZK,20100614,123900,20.99,20.99,20.99,20.99
USDCZK,20100614,124000,21.00,21.02,21.00,21.02
USDCZK,20100614,124100,21.00,21.00,21.00,21.00
USDCZK,20100614,124200,21.02,21.02,21.02,21.02
USDCZK,20100614,124300,21.01,21.01,21.00,21.00
USDCZK,20100614,124400,21.03,21.03,21.03,21.03
USDCZK,20100614,124500,21.01,21.01,21.00,21.00
USDCZK,20100614,124600,20.99,21.01,20.99,21.01
USDCZK,20100614,124700,21.00,21.00,20.98,20.98
USDCZK,20100614,124800,20.99,20.99,20.98,20.98
USDCZK,20100614,124900,21.00,21.00,20.98,20.98
USDCZK,20100614,125100,20.99,20.99,20.99,20.99
USDCZK,20100614,125200,20.97,20.97,20.96,20.96
USDCZK,20100614,125300,20.97,20.98,20.97,20.97
USDCZK,20100614,125400,20.98,20.98,20.98,20.98
USDCZK,20100614,125500,20.97,20.99,20.97,20.99
USDCZK,20100614,125600,20.97,20.99,20.97,20.97
USDCZK,20100614,125700,20.96,20.98,20.96,20.98
USDCZK,20100614,125800,20.96,20.96,20.96,20.96
USDCZK,20100614,125900,20.97,20.98,20.97,20.98
USDCZK,20100614,130000,20.99,20.99,20.97,20.99
USDCZK,20100614,130100,20.98,20.99,20.98,20.99
USDCZK,20100614,130200,20.98,20.98,20.98,20.98
USDCZK,20100614,130300,20.97,20.98,20.97,20.98
USDCZK,20100614,130500,20.99,20.99,20.99,20.99
USDCZK,20100614,130600,21.00,21.00,20.98,20.98
USDCZK,20100614,130800,21.00,21.02,21.00,21.00
USDCZK,20100614,130900,20.99,20.99,20.98,20.98
USDCZK,20100614,131000,21.00,21.00,21.00,21.00
USDCZK,20100614,131100,20.98,20.98,20.98,20.98
USDCZK,20100614,131200,21.00,21.00,21.00,21.00
USDCZK,20100614,131300,20.98,20.98,20.98,20.98
USDCZK,20100614,131400,20.97,21.01,20.97,21.01
USDCZK,20100614,131500,20.99,20.99,20.97,20.97
USDCZK,20100614,131600,20.96,20.96,20.96,20.96
USDCZK,20100614,131700,20.97,20.97,20.96,20.96
USDCZK,20100614,131800,20.95,20.96,20.95,20.95
USDCZK,20100614,131900,20.97,20.97,20.96,20.96
USDCZK,20100614,132100,20.97,20.97,20.97,20.97
USDCZK,20100614,132200,20.96,20.97,20.96,20.96
USDCZK,20100614,132300,20.98,20.98,20.96,20.96
USDCZK,20100614,132500,20.97,20.99,20.97,20.99
USDCZK,20100614,132600,20.97,20.98,20.97,20.98
USDCZK,20100614,132700,20.97,20.98,20.97,20.98
USDCZK,20100614,133000,20.99,20.99,20.98,20.98
USDCZK,20100614,133200,21.00,21.01,20.98,20.98
USDCZK,20100614,133300,20.99,20.99,20.98,20.98
USDCZK,20100614,133400,20.99,21.00,20.98,20.98
USDCZK,20100614,133500,20.97,20.97,20.97,20.97
USDCZK,20100614,133600,20.99,20.99,20.99,20.99
USDCZK,20100614,133700,20.98,20.98,20.98,20.98
USDCZK,20100614,133800,20.97,20.97,20.97,20.97
USDCZK,20100614,133900,20.98,20.98,20.96,20.97
USDCZK,20100614,134000,20.96,20.97,20.96,20.97
USDCZK,20100614,134100,20.96,20.96,20.96,20.96
USDCZK,20100614,134300,20.97,20.98,20.96,20.96
USDCZK,20100614,134400,20.97,20.97,20.97,20.97
USDCZK,20100614,134500,20.96,20.98,20.96,20.96
USDCZK,20100614,134700,20.95,20.95,20.95,20.95
USDCZK,20100614,134800,20.97,20.97,20.94,20.94
USDCZK,20100614,134900,20.93,20.95,20.93,20.95
USDCZK,20100614,135000,20.94,20.95,20.94,20.95
USDCZK,20100614,135100,20.93,20.93,20.93,20.93
USDCZK,20100614,135300,20.95,20.95,20.92,20.93
USDCZK,20100614,135400,20.92,20.92,20.92,20.92
USDCZK,20100614,135500,20.93,20.93,20.91,20.91
USDCZK,20100614,135600,20.92,20.92,20.91,20.91
USDCZK,20100614,135700,20.92,20.92,20.91,20.91
USDCZK,20100614,135800,20.90,20.90,20.90,20.90
USDCZK,20100614,135900,20.91,20.92,20.90,20.92
USDCZK,20100614,140000,20.90,20.91,20.90,20.91
USDCZK,20100614,140100,20.92,20.92,20.92,20.92
USDCZK,20100614,140200,20.91,20.91,20.91,20.91
USDCZK,20100614,140300,20.90,20.92,20.90,20.92
USDCZK,20100614,140400,20.90,20.91,20.90,20.91
USDCZK,20100614,140500,20.90,20.90,20.90,20.90
USDCZK,20100614,140600,20.92,20.92,20.91,20.91
USDCZK,20100614,140800,20.93,20.93,20.91,20.91
USDCZK,20100614,141000,20.92,20.92,20.91,20.91
USDCZK,20100614,141200,20.93,20.93,20.93,20.93
USDCZK,20100614,141300,20.91,20.91,20.91,20.91
USDCZK,20100614,141400,20.92,20.92,20.92,20.92
USDCZK,20100614,141500,20.93,20.93,20.91,20.92
USDCZK,20100614,141600,20.93,20.93,20.93,20.93
USDCZK,20100614,141700,20.92,20.92,20.91,20.91
USDCZK,20100614,141800,20.92,20.92,20.92,20.92
USDCZK,20100614,141900,20.94,20.94,20.91,20.91
USDCZK,20100614,142000,20.92,20.92,20.92,20.92
USDCZK,20100614,142100,20.91,20.92,20.90,20.90
USDCZK,20100614,142200,20.89,20.89,20.89,20.89
USDCZK,20100614,142300,20.88,20.90,20.88,20.89
USDCZK,20100614,142400,20.91,20.91,20.91,20.91
USDCZK,20100614,142500,20.90,20.92,20.90,20.92
USDCZK,20100614,142600,20.90,20.90,20.88,20.88
USDCZK,20100614,142700,20.89,20.92,20.89,20.92
USDCZK,20100614,142800,20.91,20.91,20.89,20.89
USDCZK,20100614,142900,20.88,20.91,20.88,20.91
USDCZK,20100614,143000,20.92,20.92,20.91,20.91
USDCZK,20100614,143100,20.92,20.92,20.92,20.92
USDCZK,20100614,143200,20.91,20.92,20.91,20.91
USDCZK,20100614,143400,20.93,20.93,20.92,20.92
USDCZK,20100614,143500,20.91,20.91,20.91,20.91
USDCZK,20100614,143600,20.93,20.93,20.93,20.93
USDCZK,20100614,143700,20.91,20.91,20.91,20.91
USDCZK,20100614,143800,20.92,20.92,20.90,20.91
USDCZK,20100614,143900,20.90,20.92,20.90,20.92
USDCZK,20100614,144000,20.93,20.93,20.93,20.93
USDCZK,20100614,144100,20.92,20.92,20.91,20.91
USDCZK,20100614,144200,20.92,20.92,20.92,20.92
USDCZK,20100614,144300,20.93,20.93,20.91,20.91
USDCZK,20100614,144500,20.90,20.90,20.89,20.89
USDCZK,20100614,144600,20.90,20.91,20.90,20.90
USDCZK,20100614,144700,20.91,20.93,20.91,20.93
USDCZK,20100614,144800,20.90,20.90,20.89,20.89
USDCZK,20100614,144900,20.91,20.92,20.91,20.92
USDCZK,20100614,145000,20.91,20.91,20.90,20.90
USDCZK,20100614,145100,20.89,20.90,20.89,20.90
USDCZK,20100614,145200,20.89,20.89,20.89,20.89
USDCZK,20100614,145300,20.91,20.92,20.90,20.92
USDCZK,20100614,145400,20.90,20.90,20.89,20.89
USDCZK,20100614,145500,20.88,20.88,20.88,20.88
USDCZK,20100614,145600,20.90,20.90,20.86,20.86
USDCZK,20100614,145800,20.88,20.90,20.88,20.88
USDCZK,20100614,145900,20.87,20.89,20.87,20.89
USDCZK,20100614,150000,20.91,20.91,20.89,20.89
USDCZK,20100614,150200,20.91,20.91,20.91,20.91
USDCZK,20100614,150300,20.90,20.90,20.89,20.90
USDCZK,20100614,150400,20.89,20.91,20.89,20.91
USDCZK,20100614,150500,20.90,20.90,20.90,20.90
USDCZK,20100614,150600,20.89,20.91,20.89,20.91
USDCZK,20100614,150700,20.92,20.92,20.88,20.88
USDCZK,20100614,151100,20.89,20.92,20.89,20.92
USDCZK,20100614,151200,20.89,20.89,20.89,20.89
USDCZK,20100614,151300,20.91,20.91,20.89,20.90
USDCZK,20100614,151500,20.92,20.92,20.92,20.92
USDCZK,20100614,151600,20.90,20.90,20.90,20.90
USDCZK,20100614,151700,20.91,20.91,20.91,20.91
USDCZK,20100614,151800,20.90,20.90,20.90,20.90
USDCZK,20100614,151900,20.91,20.91,20.91,20.91
USDCZK,20100614,152000,20.90,20.90,20.90,20.90
USDCZK,20100614,152100,20.92,20.92,20.92,20.92
USDCZK,20100614,152200,20.91,20.91,20.90,20.90
USDCZK,20100614,152300,20.89,20.89,20.89,20.89
USDCZK,20100614,152400,20.91,20.91,20.90,20.90
USDCZK,20100614,152600,20.92,20.92,20.90,20.90
USDCZK,20100614,152800,20.92,20.92,20.90,20.90
USDCZK,20100614,152900,20.89,20.90,20.89,20.90
USDCZK,20100614,153000,20.91,20.91,20.91,20.91
USDCZK,20100614,153100,20.92,20.92,20.90,20.90
USDCZK,20100614,153300,20.91,20.91,20.91,20.91
USDCZK,20100614,153400,20.89,20.89,20.89,20.89
USDCZK,20100614,153500,20.91,20.91,20.89,20.89
USDCZK,20100614,153600,20.88,20.88,20.88,20.88
USDCZK,20100614,153700,20.89,20.89,20.87,20.87
USDCZK,20100614,153800,20.88,20.88,20.87,20.88
USDCZK,20100614,153900,20.87,20.89,20.87,20.89
USDCZK,20100614,154000,20.90,20.90,20.90,20.90
USDCZK,20100614,154100,20.92,20.93,20.92,20.93
USDCZK,20100614,154200,20.91,20.91,20.90,20.91
USDCZK,20100614,154400,20.90,20.91,20.90,20.91
USDCZK,20100614,154500,20.90,20.93,20.90,20.93
USDCZK,20100614,154600,20.91,20.91,20.91,20.91
USDCZK,20100614,154700,20.90,20.93,20.90,20.93
USDCZK,20100614,154800,20.92,20.92,20.92,20.92
USDCZK,20100614,154900,20.91,20.93,20.91,20.93
USDCZK,20100614,155000,20.91,20.91,20.91,20.91
USDCZK,20100614,155200,20.92,20.92,20.90,20.90
USDCZK,20100614,155300,20.91,20.91,20.91,20.91
USDCZK,20100614,155400,20.92,20.92,20.91,20.91
USDCZK,20100614,155600,20.93,20.93,20.91,20.91
USDCZK,20100614,155700,20.90,20.90,20.90,20.90
USDCZK,20100614,155800,20.92,20.92,20.92,20.92
USDCZK,20100614,155900,20.90,20.91,20.90,20.90
USDCZK,20100614,160000,20.91,20.92,20.90,20.92
USDCZK,20100614,160100,20.90,20.90,20.90,20.90
USDCZK,20100614,160200,20.89,20.90,20.89,20.90
USDCZK,20100614,160300,20.89,20.92,20.89,20.92
USDCZK,20100614,160400,20.91,20.91,20.89,20.90
USDCZK,20100614,160500,20.91,20.91,20.89,20.89
USDCZK,20100614,160600,20.90,20.90,20.90,20.90
USDCZK,20100614,160700,20.91,20.91,20.89,20.89
USDCZK,20100614,160800,20.90,20.90,20.90,20.90
USDCZK,20100614,160900,20.91,20.92,20.90,20.90
USDCZK,20100614,161100,20.91,20.91,20.91,20.91
USDCZK,20100614,161200,20.92,20.92,20.90,20.91
USDCZK,20100614,161300,20.90,20.90,20.90,20.90
USDCZK,20100614,161400,20.92,20.92,20.91,20.91
USDCZK,20100614,161600,20.93,20.93,20.91,20.91
USDCZK,20100614,161700,20.90,20.90,20.90,20.90
USDCZK,20100614,161900,20.89,20.90,20.89,20.89
USDCZK,20100614,162000,20.88,20.90,20.88,20.89
USDCZK,20100614,162100,20.88,20.88,20.87,20.87
USDCZK,20100614,162200,20.89,20.89,20.89,20.89
USDCZK,20100614,162300,20.87,20.87,20.86,20.87
USDCZK,20100614,162400,20.86,20.88,20.86,20.88
USDCZK,20100614,162500,20.89,20.89,20.87,20.87
USDCZK,20100614,162700,20.89,20.89,20.87,20.88
USDCZK,20100614,162900,20.89,20.89,20.87,20.87
USDCZK,20100614,163000,20.86,20.86,20.85,20.85
USDCZK,20100614,163100,20.87,20.87,20.86,20.86
USDCZK,20100614,163200,20.85,20.86,20.85,20.86
USDCZK,20100614,163300,20.85,20.87,20.85,20.87
USDCZK,20100614,163400,20.86,20.86,20.86,20.86
USDCZK,20100614,163500,20.87,20.87,20.86,20.86
USDCZK,20100614,163600,20.88,20.89,20.87,20.87
USDCZK,20100614,163700,20.88,20.88,20.88,20.88
USDCZK,20100614,163800,20.89,20.89,20.88,20.88
USDCZK,20100614,163900,20.87,20.88,20.87,20.87
USDCZK,20100614,164000,20.88,20.88,20.87,20.87
USDCZK,20100614,164100,20.86,20.86,20.86,20.86
USDCZK,20100614,164200,20.88,20.88,20.87,20.87
USDCZK,20100614,164300,20.86,20.86,20.86,20.86
USDCZK,20100614,164400,20.87,20.88,20.87,20.88
USDCZK,20100614,164500,20.89,20.89,20.87,20.87
USDCZK,20100614,164600,20.86,20.87,20.86,20.87
USDCZK,20100614,164700,20.88,20.88,20.85,20.85
USDCZK,20100614,164800,20.86,20.86,20.86,20.86
USDCZK,20100614,164900,20.85,20.85,20.85,20.85
USDCZK,20100614,165000,20.84,20.85,20.84,20.85
USDCZK,20100614,165100,20.86,20.86,20.86,20.86
USDCZK,20100614,165200,20.85,20.85,20.85,20.85
USDCZK,20100614,165300,20.86,20.87,20.85,20.87
USDCZK,20100614,165400,20.85,20.85,20.85,20.85
USDCZK,20100614,165500,20.87,20.87,20.87,20.87
USDCZK,20100614,165600,20.86,20.86,20.84,20.84
USDCZK,20100614,165700,20.83,20.84,20.83,20.83
USDCZK,20100614,165800,20.84,20.84,20.81,20.81
USDCZK,20100614,165900,20.82,20.82,20.81,20.82
USDCZK,20100614,170000,20.81,20.82,20.79,20.79
USDCZK,20100614,170100,20.78,20.79,20.76,20.79
USDCZK,20100614,170200,20.78,20.79,20.78,20.79
USDCZK,20100614,170300,20.78,20.80,20.78,20.80
USDCZK,20100614,170400,20.81,20.81,20.81,20.81
USDCZK,20100614,170500,20.80,20.80,20.79,20.79
USDCZK,20100614,170600,20.80,20.80,20.79,20.79
USDCZK,20100614,170700,20.78,20.79,20.78,20.79
USDCZK,20100614,170800,20.78,20.79,20.78,20.79
USDCZK,20100614,170900,20.78,20.78,20.78,20.78
USDCZK,20100614,171000,20.77,20.77,20.77,20.77
USDCZK,20100614,171100,20.76,20.76,20.76,20.76
USDCZK,20100614,171200,20.77,20.78,20.76,20.78
USDCZK,20100614,171300,20.79,20.79,20.78,20.78
USDCZK,20100614,171400,20.77,20.78,20.77,20.78
USDCZK,20100614,171500,20.77,20.77,20.77,20.77
USDCZK,20100614,171600,20.78,20.78,20.77,20.77
USDCZK,20100614,171700,20.79,20.79,20.76,20.76
USDCZK,20100614,171800,20.77,20.77,20.77,20.77
USDCZK,20100614,171900,20.78,20.78,20.77,20.77
USDCZK,20100614,172100,20.76,20.77,20.76,20.76
USDCZK,20100614,172200,20.77,20.77,20.77,20.77
USDCZK,20100614,172300,20.78,20.78,20.78,20.78
USDCZK,20100614,172400,20.77,20.77,20.76,20.76
USDCZK,20100614,172500,20.78,20.78,20.78,20.78
USDCZK,20100614,172600,20.77,20.77,20.76,20.76
USDCZK,20100614,172700,20.78,20.78,20.78,20.78
USDCZK,20100614,172800,20.77,20.78,20.77,20.77
USDCZK,20100614,172900,20.78,20.78,20.78,20.78
USDCZK,20100614,173000,20.79,20.79,20.78,20.78
USDCZK,20100614,173100,20.77,20.78,20.77,20.78
USDCZK,20100614,173200,20.79,20.79,20.78,20.78
USDCZK,20100614,173300,20.79,20.80,20.78,20.78
USDCZK,20100614,173600,20.79,20.79,20.79,20.79
USDCZK,20100614,173700,20.80,20.80,20.80,20.80
USDCZK,20100614,173800,20.79,20.79,20.78,20.79
USDCZK,20100614,173900,20.81,20.81,20.81,20.81
USDCZK,20100614,174000,20.79,20.79,20.79,20.79
USDCZK,20100614,174100,20.81,20.81,20.81,20.81
USDCZK,20100614,174200,20.80,20.80,20.79,20.79
USDCZK,20100614,174500,20.80,20.80,20.80,20.80
USDCZK,20100614,174600,20.81,20.81,20.81,20.81
USDCZK,20100614,174700,20.80,20.81,20.80,20.80
USDCZK,20100614,174800,20.81,20.83,20.81,20.83
USDCZK,20100614,174900,20.81,20.81,20.80,20.81
USDCZK,20100614,175000,20.80,20.82,20.80,20.81
USDCZK,20100614,175100,20.80,20.80,20.80,20.80
USDCZK,20100614,175200,20.81,20.82,20.81,20.82
USDCZK,20100614,175300,20.81,20.81,20.81,20.81
USDCZK,20100614,175400,20.83,20.83,20.81,20.82
USDCZK,20100614,175500,20.81,20.81,20.81,20.81
USDCZK,20100614,175900,20.82,20.83,20.82,20.82
USDCZK,20100614,180000,20.81,20.81,20.81,20.81
USDCZK,20100614,180100,20.82,20.82,20.81,20.81
USDCZK,20100614,180200,20.80,20.80,20.80,20.80
USDCZK,20100614,180300,20.81,20.81,20.80,20.80
USDCZK,20100614,180400,20.79,20.79,20.78,20.78
USDCZK,20100614,180500,20.79,20.79,20.79,20.79
USDCZK,20100614,180700,20.78,20.79,20.78,20.79
USDCZK,20100614,180800,20.78,20.79,20.78,20.79
USDCZK,20100614,181000,20.80,20.80,20.79,20.79
USDCZK,20100614,181200,20.80,20.80,20.79,20.79
USDCZK,20100614,181300,20.80,20.80,20.79,20.79
USDCZK,20100614,181400,20.80,20.80,20.79,20.79
USDCZK,20100614,181500,20.78,20.78,20.78,20.78
USDCZK,20100614,181800,20.79,20.79,20.79,20.79
USDCZK,20100614,182100,20.80,20.80,20.80,20.80
USDCZK,20100614,182200,20.79,20.79,20.79,20.79
USDCZK,20100614,182300,20.80,20.80,20.79,20.79
USDCZK,20100614,182400,20.78,20.79,20.78,20.79
USDCZK,20100614,182500,20.78,20.79,20.78,20.79
USDCZK,20100614,182600,20.78,20.78,20.78,20.78
USDCZK,20100614,182700,20.79,20.80,20.79,20.79
USDCZK,20100614,182800,20.80,20.80,20.79,20.79
USDCZK,20100614,182900,20.78,20.81,20.78,20.79
USDCZK,20100614,183000,20.78,20.78,20.78,20.78
USDCZK,20100614,183100,20.79,20.79,20.79,20.79
USDCZK,20100614,183300,20.78,20.79,20.78,20.79
USDCZK,20100614,183400,20.80,20.80,20.80,20.80
USDCZK,20100614,183500,20.78,20.78,20.78,20.78
USDCZK,20100614,183600,20.79,20.79,20.79,20.79
USDCZK,20100614,183700,20.78,20.78,20.78,20.78
USDCZK,20100614,183800,20.79,20.79,20.79,20.79
USDCZK,20100614,183900,20.78,20.78,20.78,20.78
USDCZK,20100614,184000,20.79,20.79,20.78,20.79
USDCZK,20100614,184100,20.77,20.80,20.77,20.80
USDCZK,20100614,184200,20.79,20.80,20.79,20.80
USDCZK,20100614,184300,20.81,20.81,20.80,20.80
USDCZK,20100614,184500,20.81,20.81,20.81,20.81
USDCZK,20100614,184600,20.80,20.80,20.80,20.80
USDCZK,20100614,184800,20.81,20.81,20.80,20.80
USDCZK,20100614,185000,20.81,20.81,20.81,20.81
USDCZK,20100614,185100,20.80,20.80,20.80,20.80
USDCZK,20100614,185200,20.81,20.81,20.80,20.80
USDCZK,20100614,185300,20.81,20.81,20.81,20.81
USDCZK,20100614,185400,20.82,20.82,20.82,20.82
USDCZK,20100614,185500,20.81,20.81,20.81,20.81
USDCZK,20100614,185600,20.82,20.82,20.81,20.82
USDCZK,20100614,185700,20.81,20.81,20.81,20.81
USDCZK,20100614,185800,20.82,20.83,20.82,20.83
USDCZK,20100614,185900,20.82,20.83,20.82,20.83
USDCZK,20100614,190000,20.84,20.85,20.84,20.85
USDCZK,20100614,190100,20.86,20.86,20.84,20.84
USDCZK,20100614,190300,20.85,20.85,20.84,20.84
USDCZK,20100614,190500,20.85,20.85,20.84,20.84
USDCZK,20100614,190600,20.83,20.83,20.83,20.83
USDCZK,20100614,190700,20.84,20.84,20.84,20.84
USDCZK,20100614,190800,20.85,20.86,20.85,20.86
USDCZK,20100614,190900,20.85,20.87,20.85,20.87
USDCZK,20100614,191000,20.86,20.87,20.86,20.87
USDCZK,20100614,191100,20.86,20.86,20.86,20.86
USDCZK,20100614,191200,20.87,20.88,20.87,20.88
USDCZK,20100614,191300,20.87,20.87,20.86,20.86
USDCZK,20100614,191400,20.87,20.88,20.87,20.87
USDCZK,20100614,191500,20.88,20.88,20.87,20.87
USDCZK,20100614,191600,20.88,20.88,20.87,20.87
USDCZK,20100614,191800,20.86,20.87,20.86,20.86
USDCZK,20100614,192000,20.87,20.87,20.87,20.87
USDCZK,20100614,192200,20.86,20.86,20.86,20.86
USDCZK,20100614,192300,20.87,20.87,20.87,20.87
USDCZK,20100614,192400,20.86,20.86,20.86,20.86
USDCZK,20100614,192500,20.87,20.87,20.86,20.86
USDCZK,20100614,192600,20.87,20.87,20.87,20.87
USDCZK,20100614,192700,20.88,20.89,20.88,20.88
USDCZK,20100614,192800,20.87,20.87,20.87,20.87
USDCZK,20100614,193000,20.86,20.86,20.86,20.86
USDCZK,20100614,193100,20.87,20.87,20.87,20.87
USDCZK,20100614,193200,20.86,20.86,20.86,20.86
USDCZK,20100614,193300,20.87,20.87,20.87,20.87
USDCZK,20100614,193500,20.86,20.86,20.86,20.86
USDCZK,20100614,193600,20.87,20.87,20.87,20.87
USDCZK,20100614,193700,20.88,20.88,20.87,20.87
USDCZK,20100614,193800,20.86,20.86,20.86,20.86
USDCZK,20100614,194000,20.87,20.87,20.86,20.86
USDCZK,20100614,194100,20.87,20.87,20.86,20.86
USDCZK,20100614,194200,20.87,20.87,20.86,20.86
USDCZK,20100614,194300,20.87,20.87,20.87,20.87
USDCZK,20100614,194500,20.86,20.86,20.86,20.86
USDCZK,20100614,194800,20.87,20.87,20.87,20.87
USDCZK,20100614,194900,20.86,20.86,20.86,20.86
USDCZK,20100614,195000,20.87,20.87,20.87,20.87
USDCZK,20100614,195100,20.88,20.88,20.88,20.88
USDCZK,20100614,195200,20.87,20.87,20.87,20.87
USDCZK,20100614,195300,20.88,20.88,20.87,20.87
USDCZK,20100614,195400,20.88,20.88,20.88,20.88
USDCZK,20100614,195500,20.89,20.89,20.88,20.88
USDCZK,20100614,195600,20.87,20.87,20.87,20.87
USDCZK,20100614,195700,20.88,20.89,20.88,20.89
USDCZK,20100614,195800,20.88,20.89,20.88,20.89
USDCZK,20100614,195900,20.88,20.89,20.88,20.89
USDCZK,20100614,200100,20.90,20.91,20.90,20.91
USDCZK,20100614,200200,20.90,20.91,20.90,20.90
USDCZK,20100614,200400,20.91,20.91,20.90,20.91
USDCZK,20100614,200600,20.92,20.92,20.91,20.91
USDCZK,20100614,200700,20.90,20.90,20.90,20.90
USDCZK,20100614,200800,20.91,20.91,20.91,20.91
USDCZK,20100614,201000,20.90,20.91,20.90,20.91
USDCZK,20100614,201100,20.90,20.90,20.90,20.90
USDCZK,20100614,201200,20.91,20.91,20.91,20.91
USDCZK,20100614,201300,20.90,20.90,20.90,20.90
USDCZK,20100614,201400,20.91,20.91,20.90,20.90
USDCZK,20100614,201600,20.91,20.91,20.91,20.91
USDCZK,20100614,201700,20.92,20.92,20.91,20.91
USDCZK,20100614,201900,20.92,20.92,20.90,20.90
USDCZK,20100614,202000,20.89,20.89,20.88,20.89
USDCZK,20100614,202100,20.90,20.90,20.90,20.90
USDCZK,20100614,202200,20.91,20.91,20.90,20.90
USDCZK,20100614,202300,20.89,20.89,20.89,20.89
USDCZK,20100614,202400,20.90,20.90,20.89,20.89
USDCZK,20100614,202500,20.90,20.90,20.89,20.89
USDCZK,20100614,202700,20.90,20.90,20.90,20.90
USDCZK,20100614,202800,20.89,20.89,20.89,20.89
USDCZK,20100614,202900,20.88,20.88,20.88,20.88
USDCZK,20100614,203000,20.89,20.89,20.89,20.89
USDCZK,20100614,203200,20.90,20.90,20.89,20.89
USDCZK,20100614,203300,20.90,20.90,20.90,20.90
USDCZK,20100614,203400,20.91,20.91,20.90,20.90
USDCZK,20100614,203500,20.91,20.91,20.90,20.90
USDCZK,20100614,203700,20.91,20.91,20.90,20.91
USDCZK,20100614,203800,20.90,20.90,20.90,20.90
USDCZK,20100614,203900,20.89,20.90,20.89,20.90
USDCZK,20100614,204000,20.89,20.90,20.89,20.90
USDCZK,20100614,204200,20.91,20.91,20.90,20.90
USDCZK,20100614,204300,20.91,20.91,20.89,20.89
USDCZK,20100614,204400,20.90,20.90,20.90,20.90
USDCZK,20100614,204500,20.91,20.91,20.90,20.90
USDCZK,20100614,204600,20.89,20.90,20.89,20.90
USDCZK,20100614,204700,20.91,20.91,20.90,20.90
USDCZK,20100614,204800,20.89,20.89,20.89,20.89
USDCZK,20100614,204900,20.90,20.90,20.89,20.89
USDCZK,20100614,205000,20.88,20.88,20.88,20.88
USDCZK,20100614,205100,20.89,20.89,20.89,20.89
USDCZK,20100614,205200,20.88,20.89,20.88,20.88
USDCZK,20100614,205300,20.89,20.89,20.89,20.89
USDCZK,20100614,205400,20.88,20.88,20.88,20.88
USDCZK,20100614,205700,20.89,20.89,20.89,20.89
USDCZK,20100614,205800,20.88,20.89,20.88,20.88
USDCZK,20100614,205900,20.90,20.90,20.88,20.88
USDCZK,20100614,210000,20.87,20.87,20.87,20.87
USDCZK,20100614,210200,20.88,20.88,20.87,20.87
USDCZK,20100614,210300,20.88,20.88,20.88,20.88
USDCZK,20100614,210400,20.89,20.89,20.88,20.88
USDCZK,20100614,210600,20.87,20.87,20.87,20.87
USDCZK,20100614,210700,20.88,20.89,20.88,20.88
USDCZK,20100614,210900,20.89,20.89,20.87,20.87
USDCZK,20100614,211000,20.88,20.88,20.87,20.87
USDCZK,20100614,211100,20.88,20.88,20.87,20.87
USDCZK,20100614,211300,20.88,20.88,20.88,20.88
USDCZK,20100614,211400,20.87,20.88,20.87,20.88
USDCZK,20100614,211500,20.87,20.87,20.87,20.87
USDCZK,20100614,211600,20.88,20.88,20.88,20.88
USDCZK,20100614,211700,20.86,20.86,20.86,20.86
USDCZK,20100614,211900,20.85,20.86,20.85,20.86
USDCZK,20100614,212000,20.85,20.85,20.85,20.85
USDCZK,20100614,212100,20.86,20.86,20.86,20.86
USDCZK,20100614,212200,20.87,20.87,20.85,20.85
USDCZK,20100614,212300,20.86,20.86,20.86,20.86
USDCZK,20100614,212400,20.87,20.87,20.86,20.86
USDCZK,20100614,212500,20.87,20.87,20.87,20.87
USDCZK,20100614,212600,20.88,20.88,20.87,20.87
USDCZK,20100614,212800,20.88,20.88,20.88,20.88
USDCZK,20100614,212900,20.87,20.87,20.87,20.87
USDCZK,20100614,213000,20.86,20.87,20.86,20.87
USDCZK,20100614,213100,20.86,20.87,20.86,20.87
USDCZK,20100614,213200,20.88,20.88,20.88,20.88
USDCZK,20100614,213300,20.87,20.87,20.87,20.87
USDCZK,20100614,213400,20.88,20.88,20.88,20.88
USDCZK,20100614,213500,20.89,20.89,20.88,20.88
USDCZK,20100614,213600,20.89,20.89,20.89,20.89
USDCZK,20100614,213700,20.90,20.90,20.89,20.89
USDCZK,20100614,213900,20.90,20.91,20.89,20.89
USDCZK,20100614,214000,20.90,20.90,20.89,20.89
USDCZK,20100614,214300,20.90,20.90,20.89,20.89
USDCZK,20100614,214400,20.90,20.91,20.90,20.90
USDCZK,20100614,214500,20.89,20.89,20.88,20.89
USDCZK,20100614,214800,20.88,20.89,20.88,20.89
USDCZK,20100614,215000,20.90,20.90,20.89,20.89
USDCZK,20100614,215200,20.90,20.91,20.90,20.91
USDCZK,20100614,215300,20.90,20.90,20.89,20.90
USDCZK,20100614,215400,20.91,20.91,20.91,20.91
USDCZK,20100614,215500,20.90,20.90,20.89,20.89
USDCZK,20100614,215600,20.90,20.90,20.90,20.90
USDCZK,20100614,215700,20.91,20.91,20.90,20.91
USDCZK,20100614,215900,20.92,20.92,20.91,20.91
USDCZK,20100614,220000,20.90,20.91,20.90,20.91
USDCZK,20100614,220100,20.90,20.91,20.89,20.89
USDCZK,20100614,220200,20.90,20.90,20.89,20.90
USDCZK,20100614,220300,20.89,20.91,20.89,20.90
USDCZK,20100614,220500,20.91,20.91,20.91,20.91
USDCZK,20100614,220600,20.90,20.90,20.90,20.90
USDCZK,20100614,220700,20.91,20.91,20.90,20.90
USDCZK,20100614,220900,20.91,20.91,20.90,20.90
USDCZK,20100614,221400,20.91,20.91,20.90,20.90
USDCZK,20100614,221500,20.89,20.90,20.89,20.90
USDCZK,20100614,221600,20.89,20.89,20.89,20.89
USDCZK,20100614,221800,20.90,20.90,20.90,20.90
USDCZK,20100614,221900,20.89,20.89,20.89,20.89
USDCZK,20100614,222000,20.90,20.90,20.90,20.90
USDCZK,20100614,222100,20.89,20.89,20.89,20.89
USDCZK,20100614,222200,20.90,20.90,20.90,20.90
USDCZK,20100614,222300,20.89,20.89,20.89,20.89
USDCZK,20100614,222500,20.90,20.90,20.90,20.90
USDCZK,20100614,222600,20.89,20.89,20.89,20.89
USDCZK,20100614,222700,20.91,20.91,20.90,20.90
USDCZK,20100614,222900,20.91,20.91,20.90,20.90
USDCZK,20100614,223200,20.89,20.90,20.89,20.90
USDCZK,20100614,223300,20.91,20.91,20.90,20.90
USDCZK,20100614,223400,20.91,20.91,20.91,20.91
USDCZK,20100614,223500,20.90,20.91,20.90,20.91
USDCZK,20100614,223600,20.90,20.90,20.90,20.90
USDCZK,20100614,223900,20.91,20.91,20.91,20.91
USDCZK,20100614,224000,20.90,20.90,20.90,20.90
USDCZK,20100614,224100,20.89,20.90,20.89,20.90
USDCZK,20100614,224200,20.91,20.91,20.90,20.91
USDCZK,20100614,224300,20.90,20.90,20.90,20.90
USDCZK,20100614,224400,20.91,20.91,20.90,20.90
USDCZK,20100614,224600,20.89,20.91,20.89,20.91
USDCZK,20100614,224700,20.92,20.92,20.89,20.89
USDCZK,20100614,224800,20.90,20.91,20.90,20.91
USDCZK,20100614,224900,20.90,20.91,20.90,20.91
USDCZK,20100614,225000,20.90,20.90,20.90,20.90
USDCZK,20100614,225100,20.91,20.91,20.91,20.91
USDCZK,20100614,225200,20.92,20.92,20.92,20.92
USDCZK,20100614,225300,20.93,20.93,20.91,20.91
USDCZK,20100614,225500,20.92,20.92,20.92,20.92
USDCZK,20100614,225600,20.91,20.91,20.91,20.91
USDCZK,20100614,225700,20.92,20.92,20.91,20.91
USDCZK,20100614,225900,20.92,20.92,20.92,20.92
USDCZK,20100614,230000,20.91,20.91,20.91,20.91
USDCZK,20100614,230100,20.90,20.90,20.90,20.90
USDCZK,20100614,230200,20.89,20.89,20.89,20.89
USDCZK,20100614,230300,20.90,20.90,20.90,20.90
USDCZK,20100614,230400,20.89,20.90,20.89,20.90
USDCZK,20100614,230700,20.89,20.90,20.89,20.90
USDCZK,20100614,230800,20.89,20.90,20.89,20.90
USDCZK,20100614,231200,20.91,20.91,20.90,20.90
USDCZK,20100614,231600,20.91,20.91,20.91,20.91
USDCZK,20100614,231800,20.90,20.90,20.90,20.90
USDCZK,20100614,231900,20.89,20.89,20.89,20.89
USDCZK,20100614,232000,20.90,20.90,20.90,20.90
USDCZK,20100614,232100,20.89,20.89,20.88,20.88
USDCZK,20100614,232200,20.90,20.90,20.90,20.90
USDCZK,20100614,232300,20.89,20.89,20.89,20.89
USDCZK,20100614,232400,20.88,20.88,20.88,20.88
USDCZK,20100614,232500,20.91,20.91,20.91,20.91
USDCZK,20100614,232600,20.89,20.89,20.89,20.89
USDCZK,20100614,232700,20.88,20.88,20.88,20.88
USDCZK,20100614,233000,20.89,20.90,20.89,20.90
USDCZK,20100614,233100,20.89,20.91,20.89,20.91
USDCZK,20100614,233200,20.89,20.89,20.89,20.89
USDCZK,20100614,233500,20.90,20.90,20.90,20.90
USDCZK,20100614,233600,20.89,20.89,20.89,20.89
USDCZK,20100614,233700,20.90,20.90,20.89,20.89
USDCZK,20100614,233800,20.90,20.90,20.89,20.89
USDCZK,20100614,234000,20.90,20.90,20.90,20.90
USDCZK,20100614,234100,20.89,20.90,20.89,20.90
USDCZK,20100614,234200,20.91,20.91,20.91,20.91
USDCZK,20100614,234300,20.90,20.91,20.90,20.90
USDCZK,20100614,234800,20.91,20.91,20.90,20.90
USDCZK,20100614,234900,20.91,20.91,20.91,20.91
USDCZK,20100614,235000,20.90,20.90,20.90,20.90
USDCZK,20100614,235100,20.91,20.92,20.91,20.92
USDCZK,20100614,235200,20.90,20.90,20.90,20.90
USDCZK,20100614,235300,20.91,20.92,20.90,20.90
USDCZK,20100614,235500,20.92,20.92,20.90,20.90
USDCZK,20100614,235700,20.91,20.91,20.91,20.91
USDCZK,20100614,235900,20.92,20.92,20.91,20.91
USDDKK,20100614,000100,6.132,6.134,6.132,6.133
USDDKK,20100614,000200,6.133,6.134,6.133,6.134
USDDKK,20100614,000300,6.133,6.133,6.133,6.133
USDDKK,20100614,000400,6.133,6.133,6.133,6.133
USDDKK,20100614,000500,6.133,6.133,6.133,6.133
USDDKK,20100614,000600,6.133,6.134,6.133,6.134
USDDKK,20100614,000700,6.134,6.136,6.134,6.136
USDDKK,20100614,000800,6.134,6.134,6.134,6.134
USDDKK,20100614,000900,6.133,6.133,6.133,6.133
USDDKK,20100614,001000,6.135,6.135,6.133,6.133
USDDKK,20100614,001100,6.133,6.133,6.133,6.133
USDDKK,20100614,001200,6.133,6.133,6.132,6.132
USDDKK,20100614,001300,6.132,6.132,6.132,6.132
USDDKK,20100614,001400,6.131,6.132,6.131,6.132
USDDKK,20100614,001500,6.131,6.131,6.131,6.131
USDDKK,20100614,001600,6.131,6.131,6.131,6.131
USDDKK,20100614,001700,6.131,6.131,6.131,6.131
USDDKK,20100614,001800,6.131,6.131,6.131,6.131
USDDKK,20100614,001900,6.131,6.131,6.131,6.131
USDDKK,20100614,002000,6.131,6.131,6.130,6.131
USDDKK,20100614,002100,6.132,6.132,6.132,6.132
USDDKK,20100614,002200,6.132,6.132,6.132,6.132
USDDKK,20100614,002300,6.132,6.132,6.132,6.132
USDDKK,20100614,002400,6.132,6.132,6.132,6.132
USDDKK,20100614,002500,6.132,6.132,6.132,6.132
USDDKK,20100614,002600,6.132,6.133,6.132,6.133
USDDKK,20100614,002700,6.132,6.133,6.132,6.132
USDDKK,20100614,002800,6.133,6.133,6.132,6.132
USDDKK,20100614,002900,6.133,6.133,6.133,6.133
USDDKK,20100614,003000,6.133,6.133,6.132,6.132
USDDKK,20100614,003100,6.132,6.132,6.132,6.132
USDDKK,20100614,003200,6.132,6.132,6.132,6.132
USDDKK,20100614,003300,6.133,6.133,6.132,6.132
USDDKK,20100614,003400,6.132,6.132,6.132,6.132
USDDKK,20100614,003500,6.132,6.135,6.132,6.132
USDDKK,20100614,003600,6.131,6.132,6.131,6.132
USDDKK,20100614,003700,6.131,6.131,6.131,6.131
USDDKK,20100614,003800,6.130,6.130,6.128,6.128
USDDKK,20100614,003900,6.127,6.127,6.125,6.125
USDDKK,20100614,004000,6.126,6.126,6.125,6.125
USDDKK,20100614,004100,6.125,6.125,6.123,6.123
USDDKK,20100614,004200,6.124,6.124,6.120,6.120
USDDKK,20100614,004300,6.119,6.120,6.119,6.120
USDDKK,20100614,004400,6.119,6.119,6.117,6.117
USDDKK,20100614,004500,6.116,6.120,6.116,6.120
USDDKK,20100614,004600,6.119,6.120,6.119,6.120
USDDKK,20100614,004700,6.120,6.123,6.120,6.123
USDDKK,20100614,004800,6.122,6.122,6.121,6.121
USDDKK,20100614,004900,6.121,6.122,6.121,6.122
USDDKK,20100614,005000,6.121,6.121,6.121,6.121
USDDKK,20100614,005100,6.121,6.123,6.121,6.121
USDDKK,20100614,005200,6.122,6.123,6.122,6.122
USDDKK,20100614,005300,6.121,6.121,6.121,6.121
USDDKK,20100614,005400,6.120,6.121,6.120,6.121
USDDKK,20100614,005500,6.123,6.123,6.121,6.121
USDDKK,20100614,005600,6.120,6.121,6.120,6.121
USDDKK,20100614,005700,6.120,6.120,6.120,6.120
USDDKK,20100614,005800,6.121,6.121,6.121,6.121
USDDKK,20100614,005900,6.123,6.123,6.122,6.122
USDDKK,20100614,010000,6.120,6.120,6.119,6.119
USDDKK,20100614,010100,6.118,6.119,6.118,6.119
USDDKK,20100614,010200,6.118,6.118,6.118,6.118
USDDKK,20100614,010300,6.118,6.118,6.108,6.108
USDDKK,20100614,010400,6.106,6.106,6.095,6.100
USDDKK,20100614,010500,6.099,6.099,6.098,6.099
USDDKK,20100614,010600,6.101,6.102,6.101,6.101
USDDKK,20100614,010700,6.101,6.101,6.101,6.101
USDDKK,20100614,010800,6.101,6.101,6.101,6.101
USDDKK,20100614,010900,6.100,6.101,6.096,6.096
USDDKK,20100614,011000,6.095,6.096,6.095,6.096
USDDKK,20100614,011100,6.097,6.098,6.097,6.098
USDDKK,20100614,011200,6.097,6.098,6.097,6.097
USDDKK,20100614,011300,6.098,6.098,6.093,6.093
USDDKK,20100614,011400,6.094,6.095,6.094,6.094
USDDKK,20100614,011500,6.095,6.096,6.094,6.095
USDDKK,20100614,011600,6.096,6.097,6.096,6.097
USDDKK,20100614,011700,6.096,6.097,6.095,6.097
USDDKK,20100614,011800,6.098,6.099,6.098,6.099
USDDKK,20100614,011900,6.100,6.101,6.099,6.101
USDDKK,20100614,012000,6.100,6.101,6.099,6.099
USDDKK,20100614,012100,6.100,6.101,6.100,6.100
USDDKK,20100614,012200,6.101,6.102,6.101,6.102
USDDKK,20100614,012300,6.101,6.102,6.101,6.101
USDDKK,20100614,012400,6.100,6.100,6.099,6.099
USDDKK,20100614,012500,6.100,6.100,6.099,6.100
USDDKK,20100614,012600,6.101,6.101,6.101,6.101
USDDKK,20100614,012700,6.102,6.104,6.102,6.104
USDDKK,20100614,012800,6.105,6.107,6.105,6.107
USDDKK,20100614,012900,6.106,6.107,6.105,6.106
USDDKK,20100614,013000,6.105,6.106,6.105,6.105
USDDKK,20100614,013100,6.106,6.106,6.105,6.105
USDDKK,20100614,013200,6.104,6.104,6.099,6.100
USDDKK,20100614,013300,6.099,6.099,6.098,6.098
USDDKK,20100614,013400,6.097,6.098,6.097,6.098
USDDKK,20100614,013500,6.098,6.098,6.098,6.098
USDDKK,20100614,013600,6.098,6.100,6.098,6.099
USDDKK,20100614,013700,6.098,6.100,6.098,6.099
USDDKK,20100614,013800,6.099,6.099,6.098,6.098
USDDKK,20100614,013900,6.097,6.098,6.097,6.097
USDDKK,20100614,014000,6.098,6.098,6.098,6.098
USDDKK,20100614,014100,6.098,6.098,6.098,6.098
USDDKK,20100614,014200,6.099,6.099,6.099,6.099
USDDKK,20100614,014300,6.099,6.100,6.099,6.099
USDDKK,20100614,014400,6.100,6.100,6.100,6.100
USDDKK,20100614,014500,6.100,6.101,6.100,6.101
USDDKK,20100614,014600,6.101,6.101,6.101,6.101
USDDKK,20100614,014700,6.100,6.100,6.098,6.099
USDDKK,20100614,014800,6.099,6.099,6.099,6.099
USDDKK,20100614,014900,6.098,6.098,6.097,6.097
USDDKK,20100614,015000,6.096,6.096,6.096,6.096
USDDKK,20100614,015100,6.095,6.096,6.095,6.096
USDDKK,20100614,015200,6.095,6.097,6.095,6.096
USDDKK,20100614,015300,6.096,6.096,6.096,6.096
USDDKK,20100614,015400,6.095,6.095,6.095,6.095
USDDKK,20100614,015500,6.095,6.095,6.095,6.095
USDDKK,20100614,015600,6.095,6.095,6.095,6.095
USDDKK,20100614,015700,6.096,6.096,6.095,6.095
USDDKK,20100614,015800,6.095,6.095,6.094,6.094
USDDKK,20100614,015900,6.093,6.093,6.092,6.092
USDDKK,20100614,020000,6.091,6.092,6.088,6.089
USDDKK,20100614,020100,6.088,6.089,6.088,6.089
USDDKK,20100614,020200,6.090,6.092,6.089,6.092
USDDKK,20100614,020300,6.093,6.095,6.093,6.095
USDDKK,20100614,020400,6.094,6.095,6.093,6.093
USDDKK,20100614,020500,6.094,6.094,6.093,6.093
USDDKK,20100614,020600,6.094,6.094,6.093,6.093
USDDKK,20100614,020700,6.092,6.094,6.092,6.094
USDDKK,20100614,020800,6.094,6.094,6.094,6.094
USDDKK,20100614,020900,6.093,6.094,6.093,6.094
USDDKK,20100614,021000,6.095,6.098,6.095,6.098
USDDKK,20100614,021100,6.099,6.101,6.099,6.100
USDDKK,20100614,021200,6.100,6.100,6.100,6.100
USDDKK,20100614,021300,6.099,6.099,6.097,6.098
USDDKK,20100614,021400,6.097,6.099,6.097,6.099
USDDKK,20100614,021500,6.099,6.099,6.099,6.099
USDDKK,20100614,021600,6.100,6.100,6.099,6.100
USDDKK,20100614,021700,6.101,6.102,6.101,6.102
USDDKK,20100614,021800,6.103,6.103,6.102,6.103
USDDKK,20100614,021900,6.102,6.102,6.100,6.100
USDDKK,20100614,022000,6.099,6.100,6.099,6.100
USDDKK,20100614,022100,6.100,6.100,6.099,6.099
USDDKK,20100614,022300,6.099,6.102,6.099,6.099
USDDKK,20100614,022400,6.099,6.099,6.098,6.098
USDDKK,20100614,022500,6.097,6.098,6.097,6.098
USDDKK,20100614,022600,6.099,6.100,6.099,6.099
USDDKK,20100614,022700,6.100,6.101,6.099,6.101
USDDKK,20100614,022800,6.101,6.101,6.101,6.101
USDDKK,20100614,022900,6.100,6.100,6.099,6.100
USDDKK,20100614,023000,6.101,6.101,6.101,6.101
USDDKK,20100614,023100,6.101,6.101,6.101,6.101
USDDKK,20100614,023200,6.101,6.101,6.100,6.100
USDDKK,20100614,023300,6.099,6.099,6.098,6.099
USDDKK,20100614,023400,6.099,6.099,6.099,6.099
USDDKK,20100614,023500,6.100,6.101,6.100,6.101
USDDKK,20100614,023600,6.100,6.100,6.100,6.100
USDDKK,20100614,023700,6.100,6.101,6.100,6.101
USDDKK,20100614,023800,6.101,6.101,6.101,6.101
USDDKK,20100614,023900,6.101,6.101,6.101,6.101
USDDKK,20100614,024000,6.100,6.103,6.100,6.103
USDDKK,20100614,024100,6.102,6.103,6.101,6.102
USDDKK,20100614,024200,6.101,6.103,6.101,6.103
USDDKK,20100614,024300,6.102,6.102,6.102,6.102
USDDKK,20100614,024400,6.102,6.102,6.102,6.102
USDDKK,20100614,024500,6.102,6.102,6.102,6.102
USDDKK,20100614,024600,6.102,6.102,6.102,6.102
USDDKK,20100614,024700,6.102,6.104,6.102,6.104
USDDKK,20100614,024800,6.102,6.103,6.102,6.102
USDDKK,20100614,024900,6.102,6.102,6.101,6.101
USDDKK,20100614,025000,6.102,6.102,6.102,6.102
USDDKK,20100614,025100,6.103,6.104,6.103,6.104
USDDKK,20100614,025200,6.105,6.105,6.104,6.104
USDDKK,20100614,025300,6.104,6.104,6.104,6.104
USDDKK,20100614,025400,6.104,6.106,6.104,6.104
USDDKK,20100614,025500,6.104,6.104,6.104,6.104
USDDKK,20100614,025600,6.104,6.104,6.104,6.104
USDDKK,20100614,025700,6.104,6.104,6.104,6.104
USDDKK,20100614,025800,6.103,6.104,6.103,6.104
USDDKK,20100614,025900,6.104,6.104,6.103,6.103
USDDKK,20100614,030000,6.104,6.104,6.104,6.104
USDDKK,20100614,030100,6.104,6.104,6.103,6.103
USDDKK,20100614,030200,6.102,6.102,6.102,6.102
USDDKK,20100614,030300,6.102,6.102,6.102,6.102
USDDKK,20100614,030400,6.102,6.102,6.102,6.102
USDDKK,20100614,030500,6.101,6.101,6.101,6.101
USDDKK,20100614,030600,6.101,6.101,6.101,6.101
USDDKK,20100614,030700,6.101,6.101,6.101,6.101
USDDKK,20100614,030800,6.101,6.101,6.101,6.101
USDDKK,20100614,030900,6.101,6.101,6.101,6.101
USDDKK,20100614,031000,6.101,6.101,6.100,6.100
USDDKK,20100614,031100,6.100,6.100,6.099,6.100
USDDKK,20100614,031200,6.100,6.101,6.100,6.100
USDDKK,20100614,031300,6.101,6.101,6.101,6.101
USDDKK,20100614,031400,6.103,6.103,6.100,6.100
USDDKK,20100614,031500,6.100,6.101,6.100,6.101
USDDKK,20100614,031600,6.103,6.103,6.101,6.101
USDDKK,20100614,031700,6.101,6.101,6.101,6.101
USDDKK,20100614,031800,6.100,6.100,6.100,6.100
USDDKK,20100614,031900,6.099,6.099,6.098,6.098
USDDKK,20100614,032000,6.099,6.100,6.099,6.099
USDDKK,20100614,032100,6.099,6.099,6.099,6.099
USDDKK,20100614,032200,6.099,6.099,6.099,6.099
USDDKK,20100614,032300,6.099,6.100,6.099,6.100
USDDKK,20100614,032400,6.101,6.101,6.101,6.101
USDDKK,20100614,032500,6.101,6.101,6.100,6.100
USDDKK,20100614,032600,6.101,6.101,6.100,6.100
USDDKK,20100614,032700,6.100,6.102,6.100,6.101
USDDKK,20100614,032800,6.101,6.101,6.101,6.101
USDDKK,20100614,032900,6.100,6.101,6.100,6.100
USDDKK,20100614,033000,6.101,6.101,6.100,6.100
USDDKK,20100614,033100,6.100,6.102,6.100,6.101
USDDKK,20100614,033200,6.100,6.100,6.099,6.100
USDDKK,20100614,033300,6.099,6.100,6.099,6.099
USDDKK,20100614,033400,6.099,6.099,6.099,6.099
USDDKK,20100614,033500,6.099,6.099,6.099,6.099
USDDKK,20100614,033600,6.102,6.102,6.099,6.099
USDDKK,20100614,033700,6.098,6.098,6.098,6.098
USDDKK,20100614,033800,6.099,6.099,6.099,6.099
USDDKK,20100614,033900,6.099,6.099,6.098,6.098
USDDKK,20100614,034000,6.098,6.098,6.098,6.098
USDDKK,20100614,034100,6.098,6.099,6.098,6.099
USDDKK,20100614,034200,6.099,6.099,6.099,6.099
USDDKK,20100614,034300,6.098,6.098,6.098,6.098
USDDKK,20100614,034400,6.098,6.098,6.098,6.098
USDDKK,20100614,034500,6.098,6.098,6.096,6.096
USDDKK,20100614,034600,6.097,6.097,6.097,6.097
USDDKK,20100614,034700,6.097,6.098,6.097,6.098
USDDKK,20100614,034800,6.098,6.098,6.098,6.098
USDDKK,20100614,034900,6.099,6.099,6.098,6.098
USDDKK,20100614,035000,6.099,6.099,6.099,6.099
USDDKK,20100614,035100,6.099,6.099,6.099,6.099
USDDKK,20100614,035200,6.100,6.100,6.100,6.100
USDDKK,20100614,035300,6.101,6.102,6.101,6.102
USDDKK,20100614,035400,6.103,6.104,6.102,6.104
USDDKK,20100614,035500,6.103,6.104,6.103,6.103
USDDKK,20100614,035600,6.102,6.103,6.102,6.103
USDDKK,20100614,035700,6.102,6.104,6.102,6.103
USDDKK,20100614,035800,6.104,6.106,6.104,6.106
USDDKK,20100614,035900,6.105,6.106,6.105,6.105
USDDKK,20100614,040000,6.105,6.105,6.105,6.105
USDDKK,20100614,040100,6.105,6.105,6.104,6.105
USDDKK,20100614,040200,6.105,6.105,6.105,6.105
USDDKK,20100614,040300,6.104,6.105,6.104,6.105
USDDKK,20100614,040400,6.104,6.105,6.104,6.105
USDDKK,20100614,040500,6.106,6.106,6.106,6.106
USDDKK,20100614,040600,6.106,6.107,6.106,6.107
USDDKK,20100614,040700,6.107,6.107,6.106,6.106
USDDKK,20100614,040800,6.105,6.106,6.104,6.104
USDDKK,20100614,040900,6.104,6.104,6.104,6.104
USDDKK,20100614,041000,6.103,6.104,6.103,6.104
USDDKK,20100614,041100,6.103,6.104,6.103,6.103
USDDKK,20100614,041200,6.103,6.103,6.102,6.102
USDDKK,20100614,041300,6.102,6.102,6.102,6.102
USDDKK,20100614,041400,6.101,6.101,6.101,6.101
USDDKK,20100614,041500,6.101,6.101,6.101,6.101
USDDKK,20100614,041600,6.101,6.101,6.101,6.101
USDDKK,20100614,041700,6.102,6.104,6.102,6.102
USDDKK,20100614,041800,6.102,6.102,6.102,6.102
USDDKK,20100614,041900,6.101,6.102,6.101,6.102
USDDKK,20100614,042000,6.102,6.102,6.102,6.102
USDDKK,20100614,042100,6.102,6.102,6.102,6.102
USDDKK,20100614,042200,6.104,6.104,6.102,6.103
USDDKK,20100614,042300,6.103,6.103,6.103,6.103
USDDKK,20100614,042400,6.103,6.104,6.103,6.103
USDDKK,20100614,042500,6.104,6.104,6.104,6.104
USDDKK,20100614,042600,6.104,6.104,6.103,6.103
USDDKK,20100614,042700,6.104,6.104,6.103,6.103
USDDKK,20100614,042800,6.103,6.103,6.103,6.103
USDDKK,20100614,042900,6.103,6.103,6.103,6.103
USDDKK,20100614,043000,6.105,6.105,6.103,6.103
USDDKK,20100614,043100,6.103,6.103,6.103,6.103
USDDKK,20100614,043200,6.104,6.104,6.102,6.102
USDDKK,20100614,043300,6.103,6.103,6.103,6.103
USDDKK,20100614,043400,6.102,6.103,6.102,6.102
USDDKK,20100614,043500,6.102,6.102,6.102,6.102
USDDKK,20100614,043600,6.103,6.104,6.103,6.104
USDDKK,20100614,043700,6.103,6.104,6.103,6.103
USDDKK,20100614,043800,6.104,6.106,6.104,6.104
USDDKK,20100614,043900,6.105,6.105,6.105,6.105
USDDKK,20100614,044000,6.106,6.106,6.105,6.106
USDDKK,20100614,044100,6.105,6.105,6.105,6.105
USDDKK,20100614,044200,6.105,6.105,6.105,6.105
USDDKK,20100614,044300,6.105,6.107,6.105,6.106
USDDKK,20100614,044400,6.106,6.106,6.106,6.106
USDDKK,20100614,044500,6.106,6.107,6.106,6.107
USDDKK,20100614,044600,6.106,6.106,6.106,6.106
USDDKK,20100614,044700,6.106,6.106,6.106,6.106
USDDKK,20100614,044800,6.107,6.107,6.106,6.106
USDDKK,20100614,044900,6.106,6.106,6.106,6.106
USDDKK,20100614,045000,6.106,6.106,6.105,6.105
USDDKK,20100614,045100,6.109,6.109,6.109,6.109
USDDKK,20100614,045200,6.105,6.105,6.105,6.105
USDDKK,20100614,045300,6.105,6.105,6.105,6.105
USDDKK,20100614,045400,6.105,6.106,6.105,6.105
USDDKK,20100614,045500,6.105,6.105,6.105,6.105
USDDKK,20100614,045600,6.105,6.105,6.105,6.105
USDDKK,20100614,045700,6.105,6.105,6.104,6.104
USDDKK,20100614,045800,6.104,6.104,6.104,6.104
USDDKK,20100614,050000,6.104,6.104,6.104,6.104
USDDKK,20100614,050100,6.104,6.104,6.103,6.103
USDDKK,20100614,050200,6.103,6.103,6.103,6.103
USDDKK,20100614,050300,6.103,6.103,6.103,6.103
USDDKK,20100614,050400,6.103,6.103,6.103,6.103
USDDKK,20100614,050500,6.103,6.103,6.102,6.102
USDDKK,20100614,050600,6.102,6.102,6.102,6.102
USDDKK,20100614,050700,6.102,6.102,6.102,6.102
USDDKK,20100614,050800,6.101,6.102,6.101,6.102
USDDKK,20100614,050900,6.102,6.102,6.101,6.101
USDDKK,20100614,051000,6.101,6.101,6.101,6.101
USDDKK,20100614,051100,6.101,6.101,6.101,6.101
USDDKK,20100614,051200,6.102,6.102,6.102,6.102
USDDKK,20100614,051300,6.101,6.101,6.101,6.101
USDDKK,20100614,051400,6.101,6.101,6.098,6.098
USDDKK,20100614,051500,6.099,6.100,6.099,6.100
USDDKK,20100614,051600,6.101,6.101,6.101,6.101
USDDKK,20100614,051700,6.101,6.102,6.101,6.102
USDDKK,20100614,051800,6.101,6.101,6.101,6.101
USDDKK,20100614,051900,6.100,6.100,6.100,6.100
USDDKK,20100614,052000,6.100,6.101,6.100,6.100
USDDKK,20100614,052100,6.100,6.100,6.100,6.100
USDDKK,20100614,052200,6.101,6.101,6.100,6.100
USDDKK,20100614,052300,6.101,6.101,6.101,6.101
USDDKK,20100614,052400,6.101,6.102,6.100,6.101
USDDKK,20100614,052500,6.102,6.102,6.102,6.102
USDDKK,20100614,052600,6.102,6.102,6.101,6.101
USDDKK,20100614,052700,6.101,6.101,6.101,6.101
USDDKK,20100614,052800,6.101,6.101,6.101,6.101
USDDKK,20100614,052900,6.101,6.102,6.101,6.102
USDDKK,20100614,053000,6.102,6.102,6.102,6.102
USDDKK,20100614,053100,6.102,6.102,6.102,6.102
USDDKK,20100614,053200,6.101,6.101,6.100,6.100
USDDKK,20100614,053300,6.100,6.100,6.100,6.100
USDDKK,20100614,053400,6.101,6.101,6.099,6.100
USDDKK,20100614,053500,6.099,6.099,6.099,6.099
USDDKK,20100614,053600,6.098,6.099,6.098,6.098
USDDKK,20100614,053700,6.099,6.100,6.099,6.100
USDDKK,20100614,053800,6.101,6.101,6.100,6.100
USDDKK,20100614,053900,6.101,6.101,6.100,6.100
USDDKK,20100614,054000,6.101,6.101,6.101,6.101
USDDKK,20100614,054100,6.102,6.102,6.101,6.102
USDDKK,20100614,054200,6.102,6.102,6.102,6.102
USDDKK,20100614,054300,6.102,6.102,6.102,6.102
USDDKK,20100614,054400,6.101,6.101,6.101,6.101
USDDKK,20100614,054500,6.101,6.101,6.101,6.101
USDDKK,20100614,054600,6.101,6.102,6.101,6.102
USDDKK,20100614,054700,6.102,6.102,6.102,6.102
USDDKK,20100614,054800,6.101,6.101,6.101,6.101
USDDKK,20100614,054900,6.101,6.101,6.100,6.100
USDDKK,20100614,055000,6.101,6.102,6.101,6.101
USDDKK,20100614,055100,6.100,6.101,6.100,6.101
USDDKK,20100614,055200,6.101,6.103,6.101,6.101
USDDKK,20100614,055300,6.100,6.100,6.100,6.100
USDDKK,20100614,055400,6.100,6.101,6.100,6.101
USDDKK,20100614,055500,6.100,6.101,6.100,6.100
USDDKK,20100614,055600,6.100,6.102,6.100,6.101
USDDKK,20100614,055700,6.100,6.100,6.100,6.100
USDDKK,20100614,055800,6.100,6.100,6.100,6.100
USDDKK,20100614,055900,6.100,6.100,6.100,6.100
USDDKK,20100614,060000,6.100,6.100,6.100,6.100
USDDKK,20100614,060100,6.100,6.100,6.100,6.100
USDDKK,20100614,060200,6.101,6.101,6.101,6.101
USDDKK,20100614,060300,6.101,6.101,6.101,6.101
USDDKK,20100614,060400,6.101,6.101,6.101,6.101
USDDKK,20100614,060500,6.101,6.102,6.101,6.102
USDDKK,20100614,060600,6.101,6.103,6.101,6.103
USDDKK,20100614,060700,6.104,6.104,6.103,6.103
USDDKK,20100614,060800,6.102,6.103,6.101,6.103
USDDKK,20100614,060900,6.102,6.103,6.102,6.103
USDDKK,20100614,061000,6.104,6.104,6.103,6.104
USDDKK,20100614,061100,6.104,6.104,6.104,6.104
USDDKK,20100614,061200,6.104,6.104,6.104,6.104
USDDKK,20100614,061300,6.103,6.104,6.103,6.104
USDDKK,20100614,061400,6.105,6.105,6.105,6.105
USDDKK,20100614,061500,6.105,6.105,6.105,6.105
USDDKK,20100614,061600,6.105,6.105,6.105,6.105
USDDKK,20100614,061700,6.105,6.105,6.104,6.105
USDDKK,20100614,061800,6.104,6.105,6.104,6.104
USDDKK,20100614,061900,6.104,6.104,6.104,6.104
USDDKK,20100614,062000,6.104,6.106,6.104,6.106
USDDKK,20100614,062100,6.104,6.104,6.104,6.104
USDDKK,20100614,062200,6.104,6.104,6.104,6.104
USDDKK,20100614,062300,6.104,6.104,6.104,6.104
USDDKK,20100614,062400,6.104,6.104,6.104,6.104
USDDKK,20100614,062500,6.106,6.106,6.104,6.104
USDDKK,20100614,062600,6.103,6.103,6.103,6.103
USDDKK,20100614,062700,6.103,6.103,6.103,6.103
USDDKK,20100614,062800,6.103,6.103,6.103,6.103
USDDKK,20100614,062900,6.103,6.103,6.102,6.102
USDDKK,20100614,063000,6.103,6.103,6.103,6.103
USDDKK,20100614,063100,6.104,6.105,6.104,6.105
USDDKK,20100614,063200,6.106,6.106,6.106,6.106
USDDKK,20100614,063300,6.107,6.107,6.106,6.107
USDDKK,20100614,063400,6.108,6.108,6.105,6.106
USDDKK,20100614,063500,6.107,6.107,6.106,6.106
USDDKK,20100614,063600,6.106,6.107,6.106,6.107
USDDKK,20100614,063700,6.108,6.108,6.106,6.108
USDDKK,20100614,063800,6.107,6.108,6.106,6.106
USDDKK,20100614,063900,6.107,6.107,6.106,6.107
USDDKK,20100614,064000,6.108,6.108,6.105,6.105
USDDKK,20100614,064100,6.106,6.106,6.104,6.104
USDDKK,20100614,064200,6.105,6.105,6.104,6.104
USDDKK,20100614,064300,6.104,6.104,6.104,6.104
USDDKK,20100614,064400,6.105,6.105,6.105,6.105
USDDKK,20100614,064500,6.107,6.107,6.105,6.105
USDDKK,20100614,064600,6.105,6.107,6.105,6.107
USDDKK,20100614,064700,6.105,6.107,6.105,6.105
USDDKK,20100614,064800,6.105,6.105,6.105,6.105
USDDKK,20100614,064900,6.105,6.105,6.105,6.105
USDDKK,20100614,065000,6.104,6.104,6.104,6.104
USDDKK,20100614,065100,6.105,6.106,6.105,6.106
USDDKK,20100614,065200,6.106,6.106,6.106,6.106
USDDKK,20100614,065300,6.106,6.107,6.106,6.107
USDDKK,20100614,065400,6.107,6.107,6.107,6.107
USDDKK,20100614,065500,6.107,6.107,6.107,6.107
USDDKK,20100614,065600,6.107,6.107,6.107,6.107
USDDKK,20100614,065700,6.107,6.107,6.107,6.107
USDDKK,20100614,065800,6.106,6.106,6.105,6.105
USDDKK,20100614,065900,6.106,6.106,6.106,6.106
USDDKK,20100614,070000,6.106,6.106,6.105,6.105
USDDKK,20100614,070100,6.105,6.105,6.104,6.104
USDDKK,20100614,070200,6.104,6.105,6.104,6.104
USDDKK,20100614,070300,6.105,6.105,6.104,6.104
USDDKK,20100614,070400,6.105,6.105,6.104,6.104
USDDKK,20100614,070500,6.104,6.104,6.104,6.104
USDDKK,20100614,070600,6.104,6.105,6.104,6.104
USDDKK,20100614,070700,6.104,6.104,6.104,6.104
USDDKK,20100614,070800,6.104,6.104,6.104,6.104
USDDKK,20100614,070900,6.103,6.103,6.103,6.103
USDDKK,20100614,071000,6.104,6.104,6.104,6.104
USDDKK,20100614,071100,6.103,6.104,6.103,6.104
USDDKK,20100614,071200,6.104,6.105,6.104,6.105
USDDKK,20100614,071300,6.104,6.104,6.104,6.104
USDDKK,20100614,071400,6.104,6.104,6.103,6.103
USDDKK,20100614,071500,6.103,6.104,6.103,6.104
USDDKK,20100614,071600,6.103,6.103,6.103,6.103
USDDKK,20100614,071700,6.103,6.105,6.103,6.105
USDDKK,20100614,071800,6.104,6.105,6.104,6.105
USDDKK,20100614,071900,6.105,6.106,6.104,6.105
USDDKK,20100614,072000,6.104,6.105,6.104,6.105
USDDKK,20100614,072100,6.105,6.105,6.105,6.105
USDDKK,20100614,072200,6.106,6.106,6.105,6.106
USDDKK,20100614,072300,6.107,6.107,6.107,6.107
USDDKK,20100614,072400,6.107,6.107,6.107,6.107
USDDKK,20100614,072500,6.106,6.106,6.106,6.106
USDDKK,20100614,072600,6.106,6.107,6.106,6.106
USDDKK,20100614,072700,6.107,6.107,6.107,6.107
USDDKK,20100614,072800,6.107,6.107,6.107,6.107
USDDKK,20100614,072900,6.107,6.107,6.107,6.107
USDDKK,20100614,073000,6.107,6.107,6.106,6.106
USDDKK,20100614,073100,6.109,6.109,6.106,6.106
USDDKK,20100614,073200,6.106,6.106,6.106,6.106
USDDKK,20100614,073300,6.105,6.105,6.105,6.105
USDDKK,20100614,073400,6.105,6.106,6.105,6.106
USDDKK,20100614,073500,6.106,6.106,6.106,6.106
USDDKK,20100614,073600,6.105,6.106,6.105,6.106
USDDKK,20100614,073700,6.106,6.106,6.106,6.106
USDDKK,20100614,073800,6.105,6.105,6.104,6.105
USDDKK,20100614,073900,6.104,6.104,6.104,6.104
USDDKK,20100614,074000,6.105,6.105,6.104,6.105
USDDKK,20100614,074100,6.106,6.106,6.105,6.106
USDDKK,20100614,074200,6.105,6.105,6.104,6.105
USDDKK,20100614,074300,6.104,6.105,6.104,6.105
USDDKK,20100614,074400,6.106,6.106,6.104,6.104
USDDKK,20100614,074500,6.104,6.104,6.103,6.103
USDDKK,20100614,074600,6.103,6.103,6.103,6.103
USDDKK,20100614,074700,6.102,6.102,6.101,6.102
USDDKK,20100614,074800,6.101,6.101,6.101,6.101
USDDKK,20100614,074900,6.101,6.101,6.099,6.101
USDDKK,20100614,075000,6.100,6.100,6.100,6.100
USDDKK,20100614,075100,6.100,6.100,6.099,6.100
USDDKK,20100614,075200,6.099,6.099,6.099,6.099
USDDKK,20100614,075300,6.099,6.099,6.099,6.099
USDDKK,20100614,075400,6.099,6.099,6.099,6.099
USDDKK,20100614,075500,6.100,6.100,6.099,6.100
USDDKK,20100614,075600,6.101,6.101,6.099,6.099
USDDKK,20100614,075700,6.098,6.099,6.098,6.099
USDDKK,20100614,075800,6.098,6.101,6.098,6.101
USDDKK,20100614,075900,6.102,6.102,6.102,6.102
USDDKK,20100614,080000,6.101,6.101,6.099,6.099
USDDKK,20100614,080100,6.100,6.100,6.099,6.099
USDDKK,20100614,080200,6.098,6.098,6.098,6.098
USDDKK,20100614,080300,6.098,6.099,6.097,6.098
USDDKK,20100614,080400,6.097,6.097,6.097,6.097
USDDKK,20100614,080500,6.098,6.098,6.097,6.097
USDDKK,20100614,080600,6.097,6.097,6.097,6.097
USDDKK,20100614,080700,6.098,6.098,6.097,6.097
USDDKK,20100614,080800,6.096,6.097,6.096,6.096
USDDKK,20100614,080900,6.097,6.097,6.096,6.097
USDDKK,20100614,081000,6.096,6.097,6.096,6.097
USDDKK,20100614,081100,6.096,6.096,6.095,6.095
USDDKK,20100614,081200,6.096,6.096,6.096,6.096
USDDKK,20100614,081300,6.095,6.096,6.095,6.096
USDDKK,20100614,081400,6.096,6.096,6.096,6.096
USDDKK,20100614,081500,6.097,6.097,6.094,6.094
USDDKK,20100614,081600,6.093,6.093,6.092,6.092
USDDKK,20100614,081700,6.091,6.093,6.091,6.092
USDDKK,20100614,081800,6.093,6.094,6.093,6.094
USDDKK,20100614,081900,6.095,6.095,6.094,6.094
USDDKK,20100614,082000,6.093,6.094,6.093,6.093
USDDKK,20100614,082100,6.092,6.093,6.092,6.092
USDDKK,20100614,082200,6.091,6.091,6.090,6.091
USDDKK,20100614,082300,6.092,6.093,6.090,6.092
USDDKK,20100614,082400,6.093,6.093,6.092,6.092
USDDKK,20100614,082500,6.092,6.093,6.092,6.093
USDDKK,20100614,082600,6.094,6.095,6.094,6.095
USDDKK,20100614,082700,6.095,6.095,6.095,6.095
USDDKK,20100614,082800,6.094,6.095,6.094,6.094
USDDKK,20100614,082900,6.093,6.093,6.092,6.093
USDDKK,20100614,083000,6.092,6.093,6.092,6.092
USDDKK,20100614,083100,6.091,6.092,6.091,6.092
USDDKK,20100614,083200,6.091,6.091,6.091,6.091
USDDKK,20100614,083300,6.091,6.091,6.091,6.091
USDDKK,20100614,083400,6.092,6.092,6.091,6.092
USDDKK,20100614,083500,6.092,6.092,6.092,6.092
USDDKK,20100614,083600,6.093,6.095,6.093,6.095
USDDKK,20100614,083700,6.096,6.097,6.096,6.097
USDDKK,20100614,083800,6.096,6.097,6.096,6.097
USDDKK,20100614,083900,6.096,6.097,6.095,6.097
USDDKK,20100614,084000,6.096,6.098,6.096,6.097
USDDKK,20100614,084100,6.098,6.099,6.098,6.098
USDDKK,20100614,084200,6.098,6.098,6.096,6.096
USDDKK,20100614,084300,6.097,6.098,6.097,6.097
USDDKK,20100614,084400,6.096,6.097,6.095,6.096
USDDKK,20100614,084500,6.097,6.098,6.097,6.097
USDDKK,20100614,084600,6.098,6.099,6.098,6.099
USDDKK,20100614,084700,6.100,6.100,6.100,6.100
USDDKK,20100614,084800,6.100,6.100,6.099,6.099
USDDKK,20100614,084900,6.099,6.100,6.099,6.100
USDDKK,20100614,085000,6.099,6.099,6.099,6.099
USDDKK,20100614,085100,6.099,6.099,6.099,6.099
USDDKK,20100614,085200,6.099,6.100,6.099,6.099
USDDKK,20100614,085300,6.098,6.098,6.098,6.098
USDDKK,20100614,085400,6.097,6.097,6.097,6.097
USDDKK,20100614,085500,6.097,6.098,6.097,6.097
USDDKK,20100614,085600,6.098,6.099,6.098,6.099
USDDKK,20100614,085700,6.100,6.102,6.100,6.102
USDDKK,20100614,085800,6.101,6.101,6.101,6.101
USDDKK,20100614,085900,6.101,6.103,6.101,6.103
USDDKK,20100614,090000,6.104,6.105,6.104,6.105
USDDKK,20100614,090100,6.104,6.104,6.104,6.104
USDDKK,20100614,090200,6.104,6.104,6.104,6.104
USDDKK,20100614,090300,6.103,6.104,6.102,6.102
USDDKK,20100614,090400,6.103,6.103,6.098,6.098
USDDKK,20100614,090500,6.099,6.101,6.099,6.101
USDDKK,20100614,090600,6.100,6.100,6.099,6.099
USDDKK,20100614,090700,6.099,6.100,6.099,6.100
USDDKK,20100614,090800,6.101,6.101,6.100,6.101
USDDKK,20100614,090900,6.102,6.102,6.101,6.101
USDDKK,20100614,091000,6.102,6.102,6.102,6.102
USDDKK,20100614,091100,6.102,6.103,6.102,6.102
USDDKK,20100614,091200,6.103,6.103,6.102,6.102
USDDKK,20100614,091300,6.103,6.103,6.103,6.103
USDDKK,20100614,091400,6.103,6.103,6.101,6.101
USDDKK,20100614,091500,6.102,6.102,6.101,6.101
USDDKK,20100614,091600,6.102,6.102,6.101,6.102
USDDKK,20100614,091700,6.101,6.102,6.100,6.100
USDDKK,20100614,091800,6.099,6.102,6.099,6.102
USDDKK,20100614,091900,6.102,6.102,6.102,6.102
USDDKK,20100614,092000,6.101,6.101,6.099,6.099
USDDKK,20100614,092100,6.100,6.100,6.099,6.100
USDDKK,20100614,092200,6.099,6.100,6.099,6.099
USDDKK,20100614,092300,6.098,6.099,6.098,6.099
USDDKK,20100614,092400,6.100,6.101,6.100,6.101
USDDKK,20100614,092500,6.100,6.100,6.099,6.100
USDDKK,20100614,092600,6.101,6.101,6.099,6.099
USDDKK,20100614,092700,6.100,6.100,6.100,6.100
USDDKK,20100614,092800,6.099,6.099,6.099,6.099
USDDKK,20100614,092900,6.100,6.101,6.099,6.100
USDDKK,20100614,093000,6.100,6.100,6.099,6.099
USDDKK,20100614,093100,6.099,6.099,6.099,6.099
USDDKK,20100614,093200,6.100,6.100,6.099,6.100
USDDKK,20100614,093300,6.101,6.101,6.101,6.101
USDDKK,20100614,093400,6.100,6.100,6.100,6.100
USDDKK,20100614,093500,6.101,6.101,6.100,6.100
USDDKK,20100614,093600,6.101,6.101,6.101,6.101
USDDKK,20100614,093700,6.100,6.101,6.100,6.101
USDDKK,20100614,093800,6.101,6.101,6.101,6.101
USDDKK,20100614,093900,6.101,6.101,6.100,6.101
USDDKK,20100614,094000,6.100,6.100,6.099,6.099
USDDKK,20100614,094100,6.099,6.101,6.099,6.100
USDDKK,20100614,094200,6.101,6.101,6.100,6.100
USDDKK,20100614,094300,6.102,6.102,6.100,6.100
USDDKK,20100614,094400,6.101,6.102,6.101,6.102
USDDKK,20100614,094500,6.103,6.104,6.103,6.104
USDDKK,20100614,094600,6.105,6.107,6.105,6.107
USDDKK,20100614,094700,6.106,6.107,6.105,6.105
USDDKK,20100614,094800,6.106,6.107,6.105,6.107
USDDKK,20100614,094900,6.108,6.110,6.108,6.109
USDDKK,20100614,095000,6.108,6.109,6.108,6.109
USDDKK,20100614,095100,6.109,6.109,6.109,6.109
USDDKK,20100614,095200,6.108,6.108,6.106,6.106
USDDKK,20100614,095300,6.107,6.107,6.104,6.104
USDDKK,20100614,095400,6.105,6.107,6.105,6.107
USDDKK,20100614,095500,6.106,6.108,6.106,6.107
USDDKK,20100614,095600,6.106,6.108,6.106,6.107
USDDKK,20100614,095700,6.106,6.107,6.105,6.106
USDDKK,20100614,095800,6.105,6.105,6.103,6.104
USDDKK,20100614,095900,6.105,6.105,6.105,6.105
USDDKK,20100614,100000,6.104,6.106,6.104,6.105
USDDKK,20100614,100100,6.104,6.106,6.104,6.106
USDDKK,20100614,100200,6.105,6.107,6.105,6.107
USDDKK,20100614,100300,6.106,6.107,6.106,6.107
USDDKK,20100614,100400,6.107,6.109,6.107,6.107
USDDKK,20100614,100500,6.108,6.109,6.108,6.108
USDDKK,20100614,100600,6.107,6.107,6.106,6.107
USDDKK,20100614,100700,6.106,6.107,6.105,6.107
USDDKK,20100614,100800,6.108,6.108,6.107,6.107
USDDKK,20100614,100900,6.108,6.108,6.108,6.108
USDDKK,20100614,101000,6.108,6.108,6.106,6.106
USDDKK,20100614,101100,6.107,6.107,6.106,6.106
USDDKK,20100614,101200,6.107,6.107,6.107,6.107
USDDKK,20100614,101300,6.106,6.106,6.105,6.105
USDDKK,20100614,101400,6.106,6.106,6.105,6.105
USDDKK,20100614,101500,6.106,6.106,6.104,6.104
USDDKK,20100614,101600,6.104,6.104,6.104,6.104
USDDKK,20100614,101700,6.103,6.104,6.103,6.103
USDDKK,20100614,101800,6.104,6.104,6.103,6.103
USDDKK,20100614,101900,6.103,6.103,6.103,6.103
USDDKK,20100614,102000,6.104,6.104,6.103,6.103
USDDKK,20100614,102100,6.104,6.105,6.103,6.105
USDDKK,20100614,102200,6.104,6.104,6.102,6.102
USDDKK,20100614,102300,6.101,6.101,6.101,6.101
USDDKK,20100614,102400,6.102,6.102,6.101,6.102
USDDKK,20100614,102500,6.101,6.101,6.099,6.099
USDDKK,20100614,102600,6.098,6.098,6.097,6.097
USDDKK,20100614,102700,6.098,6.098,6.097,6.097
USDDKK,20100614,102800,6.098,6.099,6.097,6.098
USDDKK,20100614,102900,6.097,6.097,6.096,6.096
USDDKK,20100614,103000,6.095,6.095,6.093,6.094
USDDKK,20100614,103100,6.095,6.096,6.095,6.096
USDDKK,20100614,103200,6.095,6.095,6.094,6.094
USDDKK,20100614,103300,6.093,6.095,6.093,6.095
USDDKK,20100614,103400,6.096,6.097,6.096,6.096
USDDKK,20100614,103500,6.095,6.095,6.094,6.095
USDDKK,20100614,103600,6.094,6.095,6.091,6.091
USDDKK,20100614,103700,6.092,6.093,6.091,6.093
USDDKK,20100614,103800,6.092,6.094,6.092,6.094
USDDKK,20100614,103900,6.093,6.093,6.091,6.092
USDDKK,20100614,104000,6.092,6.092,6.092,6.092
USDDKK,20100614,104100,6.093,6.094,6.093,6.093
USDDKK,20100614,104200,6.094,6.094,6.093,6.094
USDDKK,20100614,104300,6.093,6.093,6.091,6.091
USDDKK,20100614,104400,6.090,6.091,6.085,6.086
USDDKK,20100614,104500,6.087,6.087,6.086,6.087
USDDKK,20100614,104600,6.088,6.088,6.086,6.086
USDDKK,20100614,104700,6.085,6.085,6.083,6.084
USDDKK,20100614,104800,6.084,6.084,6.083,6.084
USDDKK,20100614,104900,6.083,6.084,6.083,6.083
USDDKK,20100614,105000,6.084,6.084,6.082,6.083
USDDKK,20100614,105100,6.084,6.085,6.084,6.085
USDDKK,20100614,105200,6.084,6.085,6.084,6.084
USDDKK,20100614,105300,6.085,6.085,6.083,6.083
USDDKK,20100614,105400,6.084,6.084,6.083,6.084
USDDKK,20100614,105500,6.085,6.085,6.083,6.083
USDDKK,20100614,105600,6.084,6.084,6.077,6.077
USDDKK,20100614,105700,6.078,6.078,6.076,6.077
USDDKK,20100614,105800,6.078,6.079,6.076,6.077
USDDKK,20100614,105900,6.078,6.079,6.078,6.079
USDDKK,20100614,110000,6.080,6.080,6.079,6.080
USDDKK,20100614,110100,6.079,6.080,6.078,6.079
USDDKK,20100614,110200,6.078,6.078,6.076,6.077
USDDKK,20100614,110300,6.076,6.076,6.074,6.075
USDDKK,20100614,110400,6.076,6.077,6.075,6.077
USDDKK,20100614,110500,6.078,6.078,6.076,6.076
USDDKK,20100614,110600,6.077,6.077,6.076,6.077
USDDKK,20100614,110700,6.078,6.079,6.077,6.077
USDDKK,20100614,110800,6.078,6.080,6.078,6.078
USDDKK,20100614,110900,6.077,6.079,6.076,6.079
USDDKK,20100614,111000,6.078,6.079,6.078,6.079
USDDKK,20100614,111100,6.078,6.079,6.077,6.077
USDDKK,20100614,111200,6.078,6.079,6.078,6.079
USDDKK,20100614,111300,6.079,6.080,6.079,6.080
USDDKK,20100614,111400,6.079,6.079,6.078,6.078
USDDKK,20100614,111500,6.079,6.080,6.079,6.080
USDDKK,20100614,111600,6.079,6.079,6.078,6.078
USDDKK,20100614,111700,6.077,6.077,6.075,6.075
USDDKK,20100614,111800,6.075,6.075,6.075,6.075
USDDKK,20100614,111900,6.076,6.076,6.076,6.076
USDDKK,20100614,112000,6.075,6.076,6.075,6.076
USDDKK,20100614,112100,6.075,6.075,6.074,6.075
USDDKK,20100614,112200,6.074,6.075,6.074,6.075
USDDKK,20100614,112300,6.074,6.074,6.073,6.074
USDDKK,20100614,112400,6.073,6.074,6.073,6.074
USDDKK,20100614,112500,6.073,6.074,6.073,6.074
USDDKK,20100614,112600,6.073,6.073,6.073,6.073
USDDKK,20100614,112700,6.073,6.073,6.073,6.073
USDDKK,20100614,112800,6.073,6.073,6.073,6.073
USDDKK,20100614,112900,6.074,6.075,6.074,6.075
USDDKK,20100614,113000,6.074,6.074,6.074,6.074
USDDKK,20100614,113100,6.074,6.075,6.074,6.075
USDDKK,20100614,113200,6.074,6.075,6.074,6.074
USDDKK,20100614,113300,6.073,6.073,6.071,6.071
USDDKK,20100614,113400,6.070,6.071,6.069,6.071
USDDKK,20100614,113500,6.070,6.070,6.070,6.070
USDDKK,20100614,113600,6.070,6.071,6.070,6.070
USDDKK,20100614,113700,6.069,6.069,6.064,6.065
USDDKK,20100614,113800,6.066,6.067,6.066,6.067
USDDKK,20100614,113900,6.066,6.067,6.066,6.067
USDDKK,20100614,114000,6.068,6.068,6.068,6.068
USDDKK,20100614,114100,6.068,6.068,6.066,6.068
USDDKK,20100614,114200,6.069,6.069,6.069,6.069
USDDKK,20100614,114300,6.068,6.068,6.068,6.068
USDDKK,20100614,114400,6.067,6.068,6.067,6.068
USDDKK,20100614,114500,6.067,6.068,6.067,6.067
USDDKK,20100614,114600,6.068,6.068,6.068,6.068
USDDKK,20100614,114700,6.068,6.069,6.068,6.068
USDDKK,20100614,114800,6.069,6.069,6.069,6.069
USDDKK,20100614,114900,6.068,6.068,6.067,6.068
USDDKK,20100614,115000,6.067,6.068,6.067,6.067
USDDKK,20100614,115100,6.068,6.068,6.068,6.068
USDDKK,20100614,115200,6.068,6.068,6.067,6.068
USDDKK,20100614,115300,6.067,6.068,6.067,6.068
USDDKK,20100614,115400,6.067,6.067,6.064,6.065
USDDKK,20100614,115500,6.064,6.065,6.063,6.063
USDDKK,20100614,115600,6.064,6.065,6.064,6.065
USDDKK,20100614,115700,6.066,6.067,6.065,6.067
USDDKK,20100614,115800,6.068,6.068,6.067,6.067
USDDKK,20100614,115900,6.067,6.067,6.067,6.067
USDDKK,20100614,120000,6.066,6.067,6.066,6.066
USDDKK,20100614,120100,6.067,6.067,6.066,6.066
USDDKK,20100614,120200,6.066,6.066,6.066,6.066
USDDKK,20100614,120300,6.067,6.067,6.066,6.066
USDDKK,20100614,120400,6.067,6.068,6.066,6.068
USDDKK,20100614,120500,6.067,6.068,6.067,6.068
USDDKK,20100614,120600,6.068,6.071,6.068,6.070
USDDKK,20100614,120700,6.071,6.071,6.070,6.071
USDDKK,20100614,120800,6.070,6.070,6.069,6.069
USDDKK,20100614,120900,6.070,6.071,6.070,6.071
USDDKK,20100614,121000,6.070,6.070,6.069,6.069
USDDKK,20100614,121100,6.070,6.070,6.069,6.070
USDDKK,20100614,121200,6.070,6.071,6.070,6.070
USDDKK,20100614,121300,6.071,6.071,6.070,6.070
USDDKK,20100614,121400,6.069,6.069,6.069,6.069
USDDKK,20100614,121500,6.070,6.070,6.069,6.069
USDDKK,20100614,121600,6.070,6.070,6.070,6.070
USDDKK,20100614,121700,6.069,6.069,6.068,6.068
USDDKK,20100614,121800,6.069,6.069,6.069,6.069
USDDKK,20100614,121900,6.068,6.070,6.068,6.070
USDDKK,20100614,122000,6.069,6.069,6.069,6.069
USDDKK,20100614,122100,6.069,6.069,6.069,6.069
USDDKK,20100614,122200,6.069,6.069,6.068,6.068
USDDKK,20100614,122300,6.067,6.068,6.067,6.068
USDDKK,20100614,122400,6.067,6.067,6.067,6.067
USDDKK,20100614,122500,6.068,6.068,6.066,6.067
USDDKK,20100614,122600,6.066,6.067,6.066,6.067
USDDKK,20100614,122700,6.068,6.069,6.067,6.067
USDDKK,20100614,122800,6.068,6.068,6.068,6.068
USDDKK,20100614,122900,6.068,6.068,6.068,6.068
USDDKK,20100614,123000,6.068,6.068,6.067,6.068
USDDKK,20100614,123100,6.067,6.068,6.067,6.068
USDDKK,20100614,123200,6.068,6.068,6.068,6.068
USDDKK,20100614,123300,6.067,6.069,6.067,6.069
USDDKK,20100614,123400,6.070,6.072,6.070,6.071
USDDKK,20100614,123500,6.072,6.072,6.070,6.070
USDDKK,20100614,123600,6.071,6.071,6.071,6.071
USDDKK,20100614,123700,6.070,6.071,6.070,6.071
USDDKK,20100614,123800,6.071,6.072,6.071,6.071
USDDKK,20100614,123900,6.070,6.071,6.070,6.071
USDDKK,20100614,124000,6.072,6.072,6.071,6.071
USDDKK,20100614,124100,6.072,6.072,6.071,6.071
USDDKK,20100614,124200,6.071,6.071,6.070,6.070
USDDKK,20100614,124300,6.071,6.071,6.070,6.071
USDDKK,20100614,124400,6.071,6.071,6.071,6.071
USDDKK,20100614,124500,6.071,6.071,6.071,6.071
USDDKK,20100614,124600,6.072,6.072,6.072,6.072
USDDKK,20100614,124700,6.072,6.072,6.072,6.072
USDDKK,20100614,124800,6.073,6.073,6.070,6.070
USDDKK,20100614,124900,6.069,6.070,6.069,6.070
USDDKK,20100614,125000,6.070,6.070,6.070,6.070
USDDKK,20100614,125100,6.070,6.070,6.070,6.070
USDDKK,20100614,125200,6.069,6.070,6.069,6.069
USDDKK,20100614,125300,6.070,6.071,6.070,6.071
USDDKK,20100614,125400,6.070,6.071,6.070,6.071
USDDKK,20100614,125500,6.071,6.071,6.071,6.071
USDDKK,20100614,125600,6.071,6.071,6.070,6.071
USDDKK,20100614,125700,6.071,6.071,6.071,6.071
USDDKK,20100614,125800,6.070,6.070,6.070,6.070
USDDKK,20100614,125900,6.071,6.072,6.071,6.072
USDDKK,20100614,130000,6.073,6.075,6.073,6.075
USDDKK,20100614,130100,6.074,6.074,6.073,6.073
USDDKK,20100614,130200,6.073,6.075,6.073,6.075
USDDKK,20100614,130300,6.074,6.075,6.073,6.075
USDDKK,20100614,130400,6.074,6.076,6.074,6.076
USDDKK,20100614,130500,6.077,6.077,6.077,6.077
USDDKK,20100614,130600,6.077,6.077,6.075,6.075
USDDKK,20100614,130700,6.075,6.076,6.075,6.076
USDDKK,20100614,130800,6.077,6.077,6.077,6.077
USDDKK,20100614,130900,6.078,6.078,6.077,6.078
USDDKK,20100614,131000,6.079,6.079,6.079,6.079
USDDKK,20100614,131100,6.079,6.079,6.078,6.078
USDDKK,20100614,131300,6.078,6.079,6.077,6.077
USDDKK,20100614,131400,6.076,6.080,6.076,6.080
USDDKK,20100614,131500,6.077,6.077,6.075,6.076
USDDKK,20100614,131600,6.075,6.075,6.074,6.074
USDDKK,20100614,131700,6.074,6.074,6.073,6.073
USDDKK,20100614,131800,6.072,6.074,6.072,6.073
USDDKK,20100614,131900,6.074,6.074,6.074,6.074
USDDKK,20100614,132000,6.075,6.076,6.075,6.075
USDDKK,20100614,132100,6.076,6.077,6.076,6.077
USDDKK,20100614,132200,6.076,6.077,6.076,6.077
USDDKK,20100614,132300,6.078,6.078,6.077,6.077
USDDKK,20100614,132400,6.076,6.078,6.076,6.078
USDDKK,20100614,132500,6.079,6.079,6.079,6.079
USDDKK,20100614,132600,6.079,6.081,6.079,6.080
USDDKK,20100614,132700,6.081,6.082,6.080,6.082
USDDKK,20100614,132800,6.081,6.082,6.081,6.082
USDDKK,20100614,132900,6.081,6.082,6.080,6.080
USDDKK,20100614,133000,6.081,6.081,6.080,6.080
USDDKK,20100614,133100,6.080,6.081,6.080,6.081
USDDKK,20100614,133200,6.082,6.083,6.082,6.082
USDDKK,20100614,133300,6.083,6.083,6.082,6.082
USDDKK,20100614,133400,6.081,6.081,6.079,6.079
USDDKK,20100614,133500,6.080,6.080,6.078,6.078
USDDKK,20100614,133600,6.079,6.079,6.078,6.079
USDDKK,20100614,133700,6.080,6.080,6.079,6.079
USDDKK,20100614,133800,6.078,6.078,6.077,6.077
USDDKK,20100614,133900,6.076,6.076,6.076,6.076
USDDKK,20100614,134000,6.076,6.076,6.076,6.076
USDDKK,20100614,134100,6.075,6.076,6.075,6.076
USDDKK,20100614,134200,6.076,6.076,6.076,6.076
USDDKK,20100614,134300,6.075,6.076,6.075,6.075
USDDKK,20100614,134400,6.075,6.075,6.075,6.075
USDDKK,20100614,134500,6.075,6.076,6.075,6.076
USDDKK,20100614,134600,6.075,6.076,6.075,6.075
USDDKK,20100614,134700,6.075,6.075,6.075,6.075
USDDKK,20100614,134800,6.075,6.075,6.074,6.074
USDDKK,20100614,134900,6.073,6.073,6.073,6.073
USDDKK,20100614,135000,6.073,6.073,6.072,6.072
USDDKK,20100614,135100,6.071,6.072,6.070,6.071
USDDKK,20100614,135200,6.072,6.072,6.071,6.071
USDDKK,20100614,135300,6.071,6.071,6.070,6.071
USDDKK,20100614,135400,6.071,6.071,6.071,6.071
USDDKK,20100614,135500,6.070,6.071,6.070,6.070
USDDKK,20100614,135600,6.070,6.070,6.070,6.070
USDDKK,20100614,135700,6.070,6.070,6.069,6.069
USDDKK,20100614,135800,6.068,6.068,6.066,6.068
USDDKK,20100614,135900,6.068,6.068,6.068,6.068
USDDKK,20100614,140000,6.069,6.070,6.069,6.070
USDDKK,20100614,140100,6.069,6.070,6.069,6.070
USDDKK,20100614,140200,6.070,6.070,6.069,6.070
USDDKK,20100614,140300,6.069,6.069,6.069,6.069
USDDKK,20100614,140400,6.068,6.068,6.067,6.068
USDDKK,20100614,140500,6.068,6.068,6.068,6.068
USDDKK,20100614,140600,6.067,6.068,6.067,6.067
USDDKK,20100614,140700,6.068,6.069,6.068,6.069
USDDKK,20100614,140800,6.068,6.069,6.068,6.068
USDDKK,20100614,140900,6.068,6.068,6.068,6.068
USDDKK,20100614,141000,6.068,6.068,6.068,6.068
USDDKK,20100614,141100,6.068,6.068,6.068,6.068
USDDKK,20100614,141200,6.069,6.069,6.068,6.069
USDDKK,20100614,141300,6.068,6.069,6.068,6.069
USDDKK,20100614,141400,6.068,6.068,6.067,6.067
USDDKK,20100614,141500,6.066,6.067,6.066,6.067
USDDKK,20100614,141600,6.066,6.067,6.066,6.066
USDDKK,20100614,141700,6.065,6.066,6.065,6.065
USDDKK,20100614,141800,6.066,6.066,6.066,6.066
USDDKK,20100614,141900,6.065,6.065,6.064,6.064
USDDKK,20100614,142000,6.063,6.064,6.063,6.063
USDDKK,20100614,142100,6.062,6.062,6.057,6.057
USDDKK,20100614,142200,6.058,6.058,6.057,6.058
USDDKK,20100614,142300,6.057,6.059,6.057,6.059
USDDKK,20100614,142400,6.058,6.059,6.058,6.059
USDDKK,20100614,142500,6.058,6.058,6.056,6.056
USDDKK,20100614,142600,6.057,6.057,6.056,6.056
USDDKK,20100614,142700,6.057,6.057,6.056,6.057
USDDKK,20100614,142800,6.058,6.058,6.057,6.057
USDDKK,20100614,142900,6.058,6.059,6.058,6.059
USDDKK,20100614,143000,6.060,6.060,6.060,6.060
USDDKK,20100614,143100,6.059,6.060,6.059,6.059
USDDKK,20100614,143200,6.059,6.059,6.059,6.059
USDDKK,20100614,143300,6.059,6.059,6.059,6.059
USDDKK,20100614,143400,6.060,6.062,6.060,6.062
USDDKK,20100614,143500,6.061,6.062,6.061,6.061
USDDKK,20100614,143600,6.061,6.062,6.061,6.062
USDDKK,20100614,143700,6.062,6.062,6.062,6.062
USDDKK,20100614,143800,6.063,6.063,6.062,6.062
USDDKK,20100614,143900,6.062,6.062,6.062,6.062
USDDKK,20100614,144000,6.063,6.063,6.062,6.062
USDDKK,20100614,144100,6.062,6.062,6.062,6.062
USDDKK,20100614,144200,6.062,6.063,6.062,6.063
USDDKK,20100614,144300,6.062,6.062,6.060,6.061
USDDKK,20100614,144400,6.060,6.061,6.060,6.061
USDDKK,20100614,144500,6.060,6.060,6.057,6.058
USDDKK,20100614,144600,6.058,6.058,6.058,6.058
USDDKK,20100614,144700,6.059,6.062,6.059,6.062
USDDKK,20100614,144800,6.061,6.061,6.060,6.060
USDDKK,20100614,144900,6.059,6.060,6.059,6.060
USDDKK,20100614,145000,6.059,6.059,6.058,6.058
USDDKK,20100614,145100,6.057,6.058,6.057,6.058
USDDKK,20100614,145200,6.057,6.058,6.057,6.058
USDDKK,20100614,145300,6.059,6.059,6.058,6.059
USDDKK,20100614,145400,6.058,6.059,6.058,6.059
USDDKK,20100614,145500,6.059,6.059,6.058,6.058
USDDKK,20100614,145600,6.058,6.059,6.058,6.058
USDDKK,20100614,145700,6.059,6.059,6.057,6.058
USDDKK,20100614,145800,6.060,6.060,6.058,6.058
USDDKK,20100614,145900,6.059,6.059,6.059,6.059
USDDKK,20100614,150000,6.060,6.060,6.058,6.058
USDDKK,20100614,150100,6.059,6.060,6.059,6.060
USDDKK,20100614,150200,6.060,6.060,6.060,6.060
USDDKK,20100614,150300,6.061,6.061,6.060,6.061
USDDKK,20100614,150400,6.060,6.061,6.060,6.061
USDDKK,20100614,150500,6.061,6.061,6.061,6.061
USDDKK,20100614,150600,6.061,6.061,6.061,6.061
USDDKK,20100614,150700,6.063,6.063,6.061,6.062
USDDKK,20100614,150800,6.063,6.063,6.062,6.062
USDDKK,20100614,150900,6.063,6.063,6.062,6.062
USDDKK,20100614,151000,6.063,6.064,6.062,6.063
USDDKK,20100614,151100,6.064,6.064,6.064,6.064
USDDKK,20100614,151200,6.064,6.065,6.064,6.065
USDDKK,20100614,151300,6.066,6.066,6.065,6.066
USDDKK,20100614,151400,6.066,6.067,6.066,6.067
USDDKK,20100614,151500,6.066,6.067,6.066,6.067
USDDKK,20100614,151600,6.066,6.067,6.066,6.066
USDDKK,20100614,151700,6.067,6.067,6.067,6.067
USDDKK,20100614,151800,6.066,6.066,6.066,6.066
USDDKK,20100614,151900,6.066,6.066,6.066,6.066
USDDKK,20100614,152000,6.067,6.068,6.067,6.068
USDDKK,20100614,152100,6.067,6.067,6.067,6.067
USDDKK,20100614,152200,6.066,6.066,6.066,6.066
USDDKK,20100614,152300,6.066,6.066,6.065,6.065
USDDKK,20100614,152400,6.066,6.066,6.065,6.065
USDDKK,20100614,152500,6.066,6.067,6.066,6.067
USDDKK,20100614,152600,6.067,6.067,6.067,6.067
USDDKK,20100614,152700,6.067,6.067,6.067,6.067
USDDKK,20100614,152800,6.066,6.066,6.065,6.065
USDDKK,20100614,152900,6.066,6.066,6.065,6.065
USDDKK,20100614,153000,6.066,6.066,6.066,6.066
USDDKK,20100614,153100,6.067,6.067,6.065,6.066
USDDKK,20100614,153200,6.066,6.066,6.066,6.066
USDDKK,20100614,153300,6.067,6.067,6.067,6.067
USDDKK,20100614,153400,6.068,6.068,6.067,6.067
USDDKK,20100614,153500,6.068,6.068,6.068,6.068
USDDKK,20100614,153600,6.069,6.069,6.068,6.068
USDDKK,20100614,153700,6.068,6.068,6.067,6.067
USDDKK,20100614,153800,6.068,6.069,6.068,6.069
USDDKK,20100614,153900,6.070,6.072,6.070,6.072
USDDKK,20100614,154000,6.071,6.072,6.071,6.072
USDDKK,20100614,154100,6.073,6.075,6.073,6.074
USDDKK,20100614,154200,6.073,6.075,6.073,6.074
USDDKK,20100614,154300,6.075,6.076,6.074,6.074
USDDKK,20100614,154400,6.073,6.075,6.073,6.075
USDDKK,20100614,154500,6.074,6.075,6.074,6.075
USDDKK,20100614,154600,6.076,6.076,6.074,6.074
USDDKK,20100614,154700,6.073,6.074,6.073,6.074
USDDKK,20100614,154800,6.073,6.073,6.072,6.072
USDDKK,20100614,154900,6.071,6.072,6.071,6.072
USDDKK,20100614,155000,6.071,6.072,6.071,6.072
USDDKK,20100614,155100,6.071,6.072,6.071,6.071
USDDKK,20100614,155200,6.070,6.071,6.070,6.070
USDDKK,20100614,155300,6.069,6.071,6.069,6.071
USDDKK,20100614,155400,6.072,6.072,6.071,6.071
USDDKK,20100614,155500,6.072,6.073,6.072,6.073
USDDKK,20100614,155600,6.074,6.074,6.072,6.072
USDDKK,20100614,155700,6.072,6.072,6.071,6.072
USDDKK,20100614,155800,6.073,6.073,6.072,6.072
USDDKK,20100614,155900,6.072,6.073,6.072,6.072
USDDKK,20100614,160000,6.071,6.071,6.071,6.071
USDDKK,20100614,160100,6.072,6.072,6.069,6.069
USDDKK,20100614,160200,6.068,6.069,6.067,6.068
USDDKK,20100614,160300,6.067,6.067,6.067,6.067
USDDKK,20100614,160400,6.068,6.068,6.068,6.068
USDDKK,20100614,160500,6.068,6.069,6.068,6.069
USDDKK,20100614,160600,6.068,6.069,6.068,6.069
USDDKK,20100614,160700,6.068,6.068,6.067,6.067
USDDKK,20100614,160800,6.068,6.069,6.068,6.069
USDDKK,20100614,160900,6.068,6.069,6.068,6.069
USDDKK,20100614,161000,6.068,6.069,6.068,6.069
USDDKK,20100614,161100,6.069,6.070,6.069,6.070
USDDKK,20100614,161200,6.069,6.070,6.069,6.070
USDDKK,20100614,161300,6.069,6.069,6.068,6.068
USDDKK,20100614,161400,6.069,6.069,6.069,6.069
USDDKK,20100614,161500,6.068,6.070,6.068,6.070
USDDKK,20100614,161600,6.069,6.070,6.069,6.069
USDDKK,20100614,161700,6.068,6.068,6.067,6.067
USDDKK,20100614,161800,6.067,6.067,6.067,6.067
USDDKK,20100614,161900,6.066,6.066,6.063,6.063
USDDKK,20100614,162000,6.062,6.062,6.061,6.061
USDDKK,20100614,162100,6.060,6.060,6.058,6.059
USDDKK,20100614,162200,6.060,6.060,6.060,6.060
USDDKK,20100614,162300,6.059,6.059,6.057,6.059
USDDKK,20100614,162400,6.058,6.061,6.058,6.061
USDDKK,20100614,162500,6.062,6.062,6.061,6.061
USDDKK,20100614,162600,6.060,6.062,6.060,6.062
USDDKK,20100614,162700,6.062,6.062,6.062,6.062
USDDKK,20100614,162800,6.063,6.063,6.062,6.062
USDDKK,20100614,162900,6.061,6.061,6.060,6.060
USDDKK,20100614,163000,6.059,6.060,6.058,6.058
USDDKK,20100614,163100,6.057,6.058,6.057,6.058
USDDKK,20100614,163200,6.059,6.059,6.058,6.059
USDDKK,20100614,163300,6.058,6.059,6.058,6.059
USDDKK,20100614,163400,6.059,6.059,6.059,6.059
USDDKK,20100614,163500,6.060,6.061,6.060,6.061
USDDKK,20100614,163600,6.062,6.062,6.061,6.062
USDDKK,20100614,163700,6.063,6.063,6.062,6.062
USDDKK,20100614,163800,6.061,6.061,6.061,6.061
USDDKK,20100614,163900,6.061,6.061,6.061,6.061
USDDKK,20100614,164000,6.060,6.061,6.058,6.058
USDDKK,20100614,164100,6.059,6.059,6.058,6.058
USDDKK,20100614,164200,6.058,6.058,6.057,6.058
USDDKK,20100614,164300,6.059,6.060,6.058,6.059
USDDKK,20100614,164400,6.060,6.061,6.060,6.061
USDDKK,20100614,164500,6.061,6.061,6.061,6.061
USDDKK,20100614,164600,6.061,6.061,6.059,6.060
USDDKK,20100614,164700,6.059,6.060,6.057,6.057
USDDKK,20100614,164800,6.058,6.059,6.057,6.059
USDDKK,20100614,164900,6.058,6.058,6.057,6.057
USDDKK,20100614,165000,6.056,6.056,6.055,6.056
USDDKK,20100614,165100,6.057,6.058,6.057,6.058
USDDKK,20100614,165200,6.057,6.058,6.056,6.058
USDDKK,20100614,165300,6.058,6.058,6.058,6.058
USDDKK,20100614,165400,6.057,6.057,6.056,6.057
USDDKK,20100614,165500,6.056,6.058,6.056,6.058
USDDKK,20100614,165600,6.057,6.057,6.054,6.055
USDDKK,20100614,165700,6.056,6.056,6.055,6.056
USDDKK,20100614,165800,6.055,6.055,6.052,6.052
USDDKK,20100614,165900,6.053,6.054,6.053,6.054
USDDKK,20100614,170000,6.053,6.053,6.052,6.052
USDDKK,20100614,170100,6.053,6.054,6.053,6.053
USDDKK,20100614,170200,6.053,6.053,6.053,6.053
USDDKK,20100614,170300,6.054,6.054,6.053,6.054
USDDKK,20100614,170400,6.053,6.053,6.053,6.053
USDDKK,20100614,170500,6.053,6.053,6.052,6.052
USDDKK,20100614,170600,6.051,6.051,6.050,6.050
USDDKK,20100614,170700,6.051,6.051,6.050,6.050
USDDKK,20100614,170800,6.051,6.051,6.050,6.050
USDDKK,20100614,170900,6.049,6.049,6.048,6.049
USDDKK,20100614,171000,6.048,6.048,6.046,6.046
USDDKK,20100614,171100,6.045,6.047,6.045,6.046
USDDKK,20100614,171200,6.047,6.047,6.046,6.047
USDDKK,20100614,171300,6.048,6.048,6.048,6.048
USDDKK,20100614,171400,6.048,6.048,6.047,6.048
USDDKK,20100614,171500,6.049,6.049,6.046,6.046
USDDKK,20100614,171600,6.047,6.048,6.047,6.048
USDDKK,20100614,171700,6.047,6.048,6.045,6.045
USDDKK,20100614,171800,6.044,6.045,6.044,6.044
USDDKK,20100614,171900,6.043,6.044,6.043,6.044
USDDKK,20100614,172000,6.045,6.045,6.044,6.044
USDDKK,20100614,172100,6.044,6.044,6.043,6.043
USDDKK,20100614,172200,6.044,6.044,6.044,6.044
USDDKK,20100614,172300,6.044,6.044,6.044,6.044
USDDKK,20100614,172400,6.043,6.044,6.043,6.044
USDDKK,20100614,172500,6.043,6.043,6.043,6.043
USDDKK,20100614,172600,6.043,6.043,6.042,6.042
USDDKK,20100614,172700,6.043,6.043,6.043,6.043
USDDKK,20100614,172800,6.044,6.045,6.043,6.045
USDDKK,20100614,172900,6.044,6.045,6.044,6.045
USDDKK,20100614,173000,6.046,6.046,6.045,6.045
USDDKK,20100614,173100,6.046,6.046,6.045,6.046
USDDKK,20100614,173200,6.047,6.047,6.047,6.047
USDDKK,20100614,173300,6.047,6.047,6.047,6.047
USDDKK,20100614,173400,6.048,6.048,6.047,6.047
USDDKK,20100614,173500,6.046,6.046,6.046,6.046
USDDKK,20100614,173600,6.046,6.047,6.046,6.047
USDDKK,20100614,173700,6.047,6.048,6.047,6.048
USDDKK,20100614,173800,6.047,6.048,6.047,6.048
USDDKK,20100614,173900,6.049,6.049,6.048,6.049
USDDKK,20100614,174000,6.050,6.050,6.049,6.049
USDDKK,20100614,174100,6.049,6.049,6.049,6.049
USDDKK,20100614,174200,6.050,6.050,6.049,6.049
USDDKK,20100614,174300,6.049,6.049,6.048,6.048
USDDKK,20100614,174400,6.049,6.050,6.049,6.049
USDDKK,20100614,174500,6.050,6.050,6.049,6.050
USDDKK,20100614,174600,6.051,6.052,6.051,6.052
USDDKK,20100614,174700,6.051,6.052,6.051,6.052
USDDKK,20100614,174800,6.051,6.052,6.051,6.051
USDDKK,20100614,174900,6.050,6.050,6.050,6.050
USDDKK,20100614,175000,6.051,6.051,6.051,6.051
USDDKK,20100614,175100,6.051,6.051,6.050,6.051
USDDKK,20100614,175200,6.050,6.051,6.050,6.051
USDDKK,20100614,175300,6.050,6.052,6.050,6.052
USDDKK,20100614,175400,6.052,6.052,6.051,6.052
USDDKK,20100614,175500,6.052,6.052,6.052,6.052
USDDKK,20100614,175600,6.052,6.052,6.052,6.052
USDDKK,20100614,175700,6.052,6.052,6.052,6.052
USDDKK,20100614,175800,6.052,6.052,6.052,6.052
USDDKK,20100614,175900,6.054,6.054,6.052,6.052
USDDKK,20100614,180000,6.053,6.053,6.053,6.053
USDDKK,20100614,180100,6.054,6.054,6.053,6.053
USDDKK,20100614,180200,6.053,6.053,6.053,6.053
USDDKK,20100614,180300,6.052,6.052,6.051,6.051
USDDKK,20100614,180400,6.050,6.050,6.048,6.048
USDDKK,20100614,180500,6.049,6.049,6.048,6.049
USDDKK,20100614,180600,6.048,6.049,6.048,6.048
USDDKK,20100614,180700,6.049,6.049,6.048,6.048
USDDKK,20100614,180800,6.048,6.048,6.048,6.048
USDDKK,20100614,180900,6.049,6.051,6.049,6.051
USDDKK,20100614,181000,6.050,6.051,6.050,6.050
USDDKK,20100614,181100,6.049,6.050,6.049,6.050
USDDKK,20100614,181200,6.049,6.050,6.049,6.050
USDDKK,20100614,181300,6.051,6.051,6.049,6.050
USDDKK,20100614,181400,6.049,6.049,6.048,6.048
USDDKK,20100614,181500,6.049,6.049,6.046,6.046
USDDKK,20100614,181600,6.045,6.047,6.045,6.047
USDDKK,20100614,181700,6.046,6.048,6.046,6.047
USDDKK,20100614,181800,6.048,6.048,6.048,6.048
USDDKK,20100614,181900,6.048,6.048,6.048,6.048
USDDKK,20100614,182000,6.048,6.049,6.048,6.049
USDDKK,20100614,182100,6.049,6.049,6.049,6.049
USDDKK,20100614,182200,6.049,6.049,6.049,6.049
USDDKK,20100614,182300,6.050,6.051,6.050,6.050
USDDKK,20100614,182400,6.049,6.050,6.049,6.049
USDDKK,20100614,182500,6.048,6.048,6.048,6.048
USDDKK,20100614,182600,6.049,6.049,6.048,6.049
USDDKK,20100614,182700,6.050,6.050,6.050,6.050
USDDKK,20100614,182800,6.050,6.050,6.050,6.050
USDDKK,20100614,182900,6.049,6.050,6.049,6.050
USDDKK,20100614,183000,6.049,6.049,6.049,6.049
USDDKK,20100614,183100,6.048,6.048,6.048,6.048
USDDKK,20100614,183200,6.050,6.050,6.048,6.048
USDDKK,20100614,183300,6.047,6.048,6.047,6.047
USDDKK,20100614,183400,6.047,6.047,6.046,6.046
USDDKK,20100614,183500,6.047,6.047,6.046,6.046
USDDKK,20100614,183600,6.047,6.047,6.045,6.045
USDDKK,20100614,183700,6.046,6.046,6.046,6.046
USDDKK,20100614,183800,6.045,6.046,6.045,6.045
USDDKK,20100614,183900,6.045,6.045,6.045,6.045
USDDKK,20100614,184000,6.046,6.047,6.045,6.047
USDDKK,20100614,184100,6.048,6.049,6.047,6.049
USDDKK,20100614,184200,6.049,6.049,6.049,6.049
USDDKK,20100614,184300,6.050,6.050,6.049,6.050
USDDKK,20100614,184400,6.049,6.049,6.049,6.049
USDDKK,20100614,184500,6.049,6.050,6.049,6.049
USDDKK,20100614,184600,6.050,6.050,6.050,6.050
USDDKK,20100614,184700,6.050,6.050,6.049,6.049
USDDKK,20100614,184800,6.050,6.050,6.049,6.050
USDDKK,20100614,184900,6.050,6.050,6.050,6.050
USDDKK,20100614,185000,6.051,6.051,6.051,6.051
USDDKK,20100614,185100,6.051,6.051,6.051,6.051
USDDKK,20100614,185200,6.051,6.052,6.051,6.051
USDDKK,20100614,185300,6.052,6.053,6.052,6.053
USDDKK,20100614,185400,6.052,6.054,6.052,6.054
USDDKK,20100614,185500,6.055,6.055,6.053,6.053
USDDKK,20100614,185600,6.053,6.055,6.053,6.055
USDDKK,20100614,185700,6.054,6.054,6.054,6.054
USDDKK,20100614,185800,6.055,6.056,6.055,6.056
USDDKK,20100614,185900,6.057,6.059,6.057,6.059
USDDKK,20100614,190000,6.058,6.065,6.058,6.065
USDDKK,20100614,190100,6.064,6.064,6.063,6.063
USDDKK,20100614,190200,6.062,6.063,6.062,6.062
USDDKK,20100614,190300,6.062,6.063,6.062,6.063
USDDKK,20100614,190400,6.062,6.063,6.061,6.061
USDDKK,20100614,190500,6.061,6.061,6.061,6.061
USDDKK,20100614,190600,6.060,6.061,6.060,6.061
USDDKK,20100614,190700,6.060,6.062,6.060,6.062
USDDKK,20100614,190800,6.060,6.071,6.060,6.068
USDDKK,20100614,190900,6.067,6.071,6.065,6.070
USDDKK,20100614,191000,6.071,6.071,6.068,6.070
USDDKK,20100614,191100,6.069,6.069,6.066,6.066
USDDKK,20100614,191200,6.067,6.074,6.067,6.072
USDDKK,20100614,191300,6.073,6.073,6.069,6.069
USDDKK,20100614,191400,6.070,6.073,6.070,6.073
USDDKK,20100614,191500,6.074,6.075,6.071,6.071
USDDKK,20100614,191600,6.072,6.072,6.071,6.071
USDDKK,20100614,191700,6.070,6.070,6.070,6.070
USDDKK,20100614,191800,6.069,6.069,6.066,6.066
USDDKK,20100614,191900,6.067,6.068,6.066,6.068
USDDKK,20100614,192000,6.069,6.071,6.069,6.070
USDDKK,20100614,192100,6.071,6.071,6.069,6.070
USDDKK,20100614,192200,6.070,6.070,6.069,6.069
USDDKK,20100614,192300,6.068,6.069,6.068,6.069
USDDKK,20100614,192400,6.069,6.069,6.068,6.069
USDDKK,20100614,192500,6.068,6.068,6.068,6.068
USDDKK,20100614,192600,6.069,6.069,6.068,6.069
USDDKK,20100614,192700,6.070,6.072,6.070,6.071
USDDKK,20100614,192800,6.070,6.070,6.068,6.069
USDDKK,20100614,192900,6.068,6.069,6.068,6.069
USDDKK,20100614,193000,6.068,6.069,6.068,6.069
USDDKK,20100614,193100,6.068,6.069,6.067,6.069
USDDKK,20100614,193200,6.068,6.069,6.068,6.069
USDDKK,20100614,193300,6.070,6.070,6.069,6.069
USDDKK,20100614,193400,6.070,6.070,6.069,6.069
USDDKK,20100614,193500,6.069,6.069,6.069,6.069
USDDKK,20100614,193600,6.068,6.069,6.068,6.069
USDDKK,20100614,193700,6.069,6.069,6.069,6.069
USDDKK,20100614,193800,6.068,6.068,6.068,6.068
USDDKK,20100614,193900,6.067,6.067,6.067,6.067
USDDKK,20100614,194000,6.067,6.069,6.067,6.069
USDDKK,20100614,194100,6.068,6.069,6.068,6.069
USDDKK,20100614,194200,6.069,6.069,6.068,6.068
USDDKK,20100614,194300,6.068,6.069,6.068,6.069
USDDKK,20100614,194400,6.069,6.069,6.068,6.068
USDDKK,20100614,194500,6.069,6.069,6.069,6.069
USDDKK,20100614,194600,6.068,6.068,6.068,6.068
USDDKK,20100614,194700,6.068,6.069,6.068,6.069
USDDKK,20100614,194800,6.068,6.069,6.068,6.069
USDDKK,20100614,194900,6.069,6.069,6.068,6.068
USDDKK,20100614,195000,6.069,6.071,6.069,6.071
USDDKK,20100614,195100,6.072,6.072,6.072,6.072
USDDKK,20100614,195200,6.071,6.071,6.070,6.071
USDDKK,20100614,195300,6.071,6.071,6.071,6.071
USDDKK,20100614,195400,6.071,6.072,6.071,6.072
USDDKK,20100614,195500,6.072,6.073,6.072,6.072
USDDKK,20100614,195600,6.072,6.072,6.072,6.072
USDDKK,20100614,195700,6.073,6.074,6.073,6.074
USDDKK,20100614,195800,6.075,6.075,6.075,6.075
USDDKK,20100614,195900,6.075,6.075,6.074,6.075
USDDKK,20100614,200000,6.076,6.076,6.075,6.076
USDDKK,20100614,200100,6.077,6.080,6.077,6.079
USDDKK,20100614,200200,6.080,6.080,6.079,6.079
USDDKK,20100614,200300,6.078,6.078,6.077,6.078
USDDKK,20100614,200400,6.079,6.081,6.079,6.081
USDDKK,20100614,200500,6.081,6.081,6.081,6.081
USDDKK,20100614,200600,6.082,6.082,6.080,6.080
USDDKK,20100614,200700,6.079,6.079,6.079,6.079
USDDKK,20100614,200800,6.079,6.081,6.079,6.081
USDDKK,20100614,200900,6.080,6.081,6.080,6.080
USDDKK,20100614,201000,6.079,6.080,6.079,6.080
USDDKK,20100614,201100,6.079,6.080,6.079,6.079
USDDKK,20100614,201200,6.078,6.079,6.078,6.078
USDDKK,20100614,201300,6.078,6.078,6.078,6.078
USDDKK,20100614,201400,6.079,6.079,6.078,6.078
USDDKK,20100614,201500,6.078,6.078,6.078,6.078
USDDKK,20100614,201600,6.079,6.080,6.079,6.079
USDDKK,20100614,201700,6.080,6.080,6.080,6.080
USDDKK,20100614,201800,6.080,6.081,6.080,6.080
USDDKK,20100614,201900,6.079,6.079,6.077,6.077
USDDKK,20100614,202000,6.078,6.078,6.076,6.077
USDDKK,20100614,202100,6.077,6.077,6.077,6.077
USDDKK,20100614,202200,6.077,6.077,6.077,6.077
USDDKK,20100614,202300,6.077,6.077,6.076,6.076
USDDKK,20100614,202400,6.075,6.075,6.074,6.075
USDDKK,20100614,202500,6.076,6.076,6.075,6.075
USDDKK,20100614,202600,6.074,6.074,6.073,6.073
USDDKK,20100614,202700,6.074,6.076,6.074,6.075
USDDKK,20100614,202800,6.074,6.074,6.074,6.074
USDDKK,20100614,202900,6.074,6.074,6.073,6.073
USDDKK,20100614,203000,6.074,6.074,6.073,6.073
USDDKK,20100614,203100,6.074,6.075,6.074,6.075
USDDKK,20100614,203200,6.075,6.075,6.075,6.075
USDDKK,20100614,203300,6.074,6.077,6.074,6.077
USDDKK,20100614,203400,6.078,6.079,6.078,6.078
USDDKK,20100614,203500,6.079,6.080,6.079,6.079
USDDKK,20100614,203600,6.078,6.079,6.078,6.078
USDDKK,20100614,203700,6.079,6.080,6.079,6.080
USDDKK,20100614,203800,6.079,6.079,6.077,6.077
USDDKK,20100614,203900,6.076,6.077,6.076,6.077
USDDKK,20100614,204000,6.077,6.078,6.077,6.078
USDDKK,20100614,204100,6.079,6.079,6.079,6.079
USDDKK,20100614,204200,6.080,6.080,6.078,6.078
USDDKK,20100614,204300,6.078,6.078,6.076,6.076
USDDKK,20100614,204400,6.076,6.076,6.076,6.076
USDDKK,20100614,204500,6.077,6.077,6.077,6.077
USDDKK,20100614,204600,6.076,6.077,6.076,6.077
USDDKK,20100614,204700,6.077,6.077,6.077,6.077
USDDKK,20100614,204800,6.078,6.078,6.076,6.076
USDDKK,20100614,204900,6.075,6.075,6.073,6.074
USDDKK,20100614,205000,6.073,6.073,6.072,6.072
USDDKK,20100614,205100,6.073,6.073,6.072,6.072
USDDKK,20100614,205200,6.073,6.074,6.073,6.073
USDDKK,20100614,205300,6.073,6.073,6.073,6.073
USDDKK,20100614,205400,6.074,6.074,6.073,6.073
USDDKK,20100614,205500,6.072,6.072,6.072,6.072
USDDKK,20100614,205600,6.072,6.073,6.072,6.073
USDDKK,20100614,205700,6.074,6.074,6.073,6.073
USDDKK,20100614,205800,6.073,6.073,6.072,6.072
USDDKK,20100614,205900,6.071,6.072,6.071,6.071
USDDKK,20100614,210000,6.070,6.070,6.070,6.070
USDDKK,20100614,210100,6.070,6.070,6.070,6.070
USDDKK,20100614,210200,6.070,6.071,6.070,6.070
USDDKK,20100614,210300,6.071,6.071,6.071,6.071
USDDKK,20100614,210400,6.071,6.071,6.071,6.071
USDDKK,20100614,210500,6.072,6.072,6.072,6.072
USDDKK,20100614,210600,6.073,6.073,6.070,6.071
USDDKK,20100614,210700,6.070,6.071,6.070,6.071
USDDKK,20100614,210800,6.072,6.072,6.072,6.072
USDDKK,20100614,210900,6.071,6.071,6.070,6.070
USDDKK,20100614,211000,6.070,6.070,6.069,6.069
USDDKK,20100614,211100,6.068,6.069,6.068,6.068
USDDKK,20100614,211200,6.069,6.070,6.069,6.070
USDDKK,20100614,211300,6.068,6.069,6.068,6.069
USDDKK,20100614,211400,6.069,6.069,6.068,6.069
USDDKK,20100614,211500,6.068,6.068,6.068,6.068
USDDKK,20100614,211600,6.069,6.069,6.067,6.067
USDDKK,20100614,211700,6.067,6.067,6.067,6.067
USDDKK,20100614,211800,6.066,6.066,6.064,6.065
USDDKK,20100614,211900,6.064,6.064,6.062,6.064
USDDKK,20100614,212000,6.065,6.065,6.064,6.064
USDDKK,20100614,212100,6.065,6.066,6.065,6.066
USDDKK,20100614,212200,6.067,6.067,6.064,6.064
USDDKK,20100614,212300,6.065,6.066,6.065,6.066
USDDKK,20100614,212400,6.067,6.067,6.067,6.067
USDDKK,20100614,212500,6.066,6.068,6.066,6.068
USDDKK,20100614,212600,6.070,6.070,6.067,6.067
USDDKK,20100614,212700,6.068,6.070,6.068,6.070
USDDKK,20100614,212800,6.070,6.070,6.070,6.070
USDDKK,20100614,212900,6.069,6.070,6.068,6.068
USDDKK,20100614,213000,6.067,6.068,6.067,6.067
USDDKK,20100614,213100,6.068,6.069,6.068,6.068
USDDKK,20100614,213200,6.069,6.069,6.069,6.069
USDDKK,20100614,213300,6.070,6.070,6.070,6.070
USDDKK,20100614,213400,6.071,6.071,6.070,6.071
USDDKK,20100614,213500,6.072,6.073,6.072,6.073
USDDKK,20100614,213600,6.072,6.073,6.072,6.073
USDDKK,20100614,213700,6.074,6.076,6.074,6.075
USDDKK,20100614,213800,6.075,6.075,6.074,6.075
USDDKK,20100614,213900,6.076,6.078,6.075,6.075
USDDKK,20100614,214000,6.076,6.078,6.075,6.075
USDDKK,20100614,214100,6.074,6.075,6.074,6.075
USDDKK,20100614,214200,6.076,6.076,6.075,6.075
USDDKK,20100614,214300,6.076,6.077,6.076,6.076
USDDKK,20100614,214400,6.077,6.077,6.076,6.076
USDDKK,20100614,214500,6.075,6.075,6.073,6.074
USDDKK,20100614,214600,6.075,6.075,6.075,6.075
USDDKK,20100614,214700,6.076,6.076,6.073,6.073
USDDKK,20100614,214800,6.073,6.073,6.073,6.073
USDDKK,20100614,214900,6.074,6.074,6.074,6.074
USDDKK,20100614,215000,6.074,6.075,6.074,6.075
USDDKK,20100614,215100,6.076,6.076,6.075,6.076
USDDKK,20100614,215200,6.077,6.077,6.077,6.077
USDDKK,20100614,215300,6.076,6.078,6.076,6.078
USDDKK,20100614,215400,6.077,6.077,6.077,6.077
USDDKK,20100614,215500,6.077,6.077,6.075,6.076
USDDKK,20100614,215600,6.075,6.076,6.075,6.076
USDDKK,20100614,215700,6.077,6.080,6.077,6.079
USDDKK,20100614,215800,6.079,6.079,6.079,6.079
USDDKK,20100614,215900,6.080,6.080,6.079,6.080
USDDKK,20100614,220000,6.079,6.079,6.078,6.078
USDDKK,20100614,220100,6.077,6.077,6.075,6.076
USDDKK,20100614,220200,6.077,6.077,6.076,6.076
USDDKK,20100614,220300,6.077,6.078,6.077,6.077
USDDKK,20100614,220400,6.077,6.077,6.077,6.077
USDDKK,20100614,220500,6.078,6.078,6.077,6.077
USDDKK,20100614,220600,6.077,6.078,6.077,6.078
USDDKK,20100614,220700,6.077,6.078,6.077,6.077
USDDKK,20100614,220800,6.077,6.077,6.077,6.077
USDDKK,20100614,220900,6.077,6.078,6.077,6.078
USDDKK,20100614,221000,6.078,6.078,6.078,6.078
USDDKK,20100614,221100,6.077,6.077,6.077,6.077
USDDKK,20100614,221200,6.079,6.079,6.077,6.077
USDDKK,20100614,221300,6.077,6.077,6.077,6.077
USDDKK,20100614,221400,6.077,6.077,6.077,6.077
USDDKK,20100614,221500,6.077,6.077,6.077,6.077
USDDKK,20100614,221600,6.076,6.077,6.076,6.076
USDDKK,20100614,221700,6.076,6.076,6.076,6.076
USDDKK,20100614,221800,6.076,6.076,6.076,6.076
USDDKK,20100614,221900,6.076,6.076,6.076,6.076
USDDKK,20100614,222000,6.076,6.076,6.076,6.076
USDDKK,20100614,222100,6.075,6.076,6.075,6.076
USDDKK,20100614,222200,6.076,6.076,6.076,6.076
USDDKK,20100614,222300,6.076,6.076,6.075,6.075
USDDKK,20100614,222400,6.075,6.075,6.075,6.075
USDDKK,20100614,222500,6.076,6.076,6.075,6.075
USDDKK,20100614,222600,6.076,6.076,6.076,6.076
USDDKK,20100614,222700,6.076,6.077,6.076,6.077
USDDKK,20100614,222800,6.077,6.077,6.077,6.077
USDDKK,20100614,222900,6.079,6.079,6.077,6.077
USDDKK,20100614,223000,6.077,6.077,6.076,6.077
USDDKK,20100614,223100,6.077,6.077,6.077,6.077
USDDKK,20100614,223200,6.076,6.077,6.076,6.077
USDDKK,20100614,223300,6.078,6.078,6.078,6.078
USDDKK,20100614,223400,6.078,6.078,6.078,6.078
USDDKK,20100614,223500,6.078,6.078,6.078,6.078
USDDKK,20100614,223600,6.078,6.078,6.078,6.078
USDDKK,20100614,223700,6.077,6.077,6.077,6.077
USDDKK,20100614,223800,6.077,6.077,6.077,6.077
USDDKK,20100614,223900,6.077,6.077,6.077,6.077
USDDKK,20100614,224000,6.077,6.077,6.077,6.077
USDDKK,20100614,224100,6.077,6.077,6.077,6.077
USDDKK,20100614,224200,6.077,6.077,6.077,6.077
USDDKK,20100614,224300,6.077,6.078,6.077,6.077
USDDKK,20100614,224400,6.078,6.078,6.078,6.078
USDDKK,20100614,224500,6.078,6.078,6.078,6.078
USDDKK,20100614,224600,6.078,6.078,6.078,6.078
USDDKK,20100614,224700,6.078,6.078,6.078,6.078
USDDKK,20100614,224800,6.078,6.078,6.078,6.078
USDDKK,20100614,224900,6.078,6.078,6.078,6.078
USDDKK,20100614,225000,6.078,6.078,6.078,6.078
USDDKK,20100614,225100,6.078,6.079,6.078,6.079
USDDKK,20100614,225200,6.079,6.079,6.079,6.079
USDDKK,20100614,225300,6.080,6.080,6.079,6.079
USDDKK,20100614,225400,6.080,6.080,6.080,6.080
USDDKK,20100614,225500,6.080,6.081,6.080,6.081
USDDKK,20100614,225600,6.081,6.081,6.081,6.081
USDDKK,20100614,225700,6.081,6.081,6.080,6.080
USDDKK,20100614,225800,6.081,6.081,6.081,6.081
USDDKK,20100614,225900,6.081,6.081,6.081,6.081
USDDKK,20100614,230000,6.080,6.080,6.080,6.080
USDDKK,20100614,230100,6.080,6.080,6.080,6.080
USDDKK,20100614,230200,6.080,6.080,6.079,6.079
USDDKK,20100614,230300,6.080,6.080,6.079,6.079
USDDKK,20100614,230400,6.079,6.080,6.079,6.079
USDDKK,20100614,230500,6.080,6.080,6.080,6.080
USDDKK,20100614,230600,6.080,6.080,6.080,6.080
USDDKK,20100614,230700,6.079,6.080,6.079,6.080
USDDKK,20100614,230800,6.080,6.080,6.079,6.079
USDDKK,20100614,230900,6.080,6.080,6.080,6.080
USDDKK,20100614,231000,6.080,6.082,6.080,6.080
USDDKK,20100614,231100,6.080,6.081,6.080,6.080
USDDKK,20100614,231200,6.081,6.081,6.081,6.081
USDDKK,20100614,231300,6.081,6.081,6.081,6.081
USDDKK,20100614,231400,6.080,6.080,6.080,6.080
USDDKK,20100614,231500,6.080,6.081,6.080,6.081
USDDKK,20100614,231600,6.081,6.081,6.081,6.081
USDDKK,20100614,231700,6.081,6.081,6.081,6.081
USDDKK,20100614,231800,6.081,6.081,6.081,6.081
USDDKK,20100614,231900,6.082,6.082,6.082,6.082
USDDKK,20100614,232000,6.081,6.084,6.081,6.084
USDDKK,20100614,232100,6.082,6.082,6.081,6.081
USDDKK,20100614,232200,6.081,6.081,6.081,6.081
USDDKK,20100614,232300,6.081,6.081,6.081,6.081
USDDKK,20100614,232400,6.081,6.081,6.081,6.081
USDDKK,20100614,232500,6.082,6.082,6.081,6.081
USDDKK,20100614,232600,6.081,6.081,6.081,6.081
USDDKK,20100614,232700,6.081,6.082,6.081,6.082
USDDKK,20100614,232800,6.082,6.082,6.081,6.081
USDDKK,20100614,232900,6.082,6.083,6.082,6.083
USDDKK,20100614,233000,6.081,6.081,6.081,6.081
USDDKK,20100614,233100,6.081,6.082,6.081,6.082
USDDKK,20100614,233200,6.084,6.084,6.081,6.081
USDDKK,20100614,233300,6.081,6.081,6.081,6.081
USDDKK,20100614,233400,6.080,6.081,6.080,6.081
USDDKK,20100614,233500,6.081,6.081,6.081,6.081
USDDKK,20100614,233600,6.083,6.083,6.081,6.081
USDDKK,20100614,233700,6.081,6.081,6.081,6.081
USDDKK,20100614,233800,6.080,6.081,6.080,6.081
USDDKK,20100614,233900,6.082,6.082,6.082,6.082
USDDKK,20100614,234000,6.081,6.082,6.081,6.082
USDDKK,20100614,234100,6.082,6.083,6.082,6.083
USDDKK,20100614,234200,6.084,6.084,6.083,6.084
USDDKK,20100614,234300,6.085,6.085,6.084,6.084
USDDKK,20100614,234400,6.084,6.084,6.084,6.084
USDDKK,20100614,234500,6.084,6.084,6.084,6.084
USDDKK,20100614,234600,6.084,6.084,6.084,6.084
USDDKK,20100614,234700,6.086,6.086,6.084,6.084
USDDKK,20100614,234800,6.084,6.084,6.083,6.083
USDDKK,20100614,234900,6.083,6.083,6.083,6.083
USDDKK,20100614,235000,6.084,6.084,6.084,6.084
USDDKK,20100614,235100,6.086,6.086,6.084,6.084
USDDKK,20100614,235200,6.084,6.084,6.084,6.084
USDDKK,20100614,235300,6.083,6.083,6.083,6.083
USDDKK,20100614,235400,6.083,6.084,6.083,6.084
USDDKK,20100614,235500,6.083,6.084,6.083,6.084
USDDKK,20100614,235600,6.083,6.084,6.083,6.084
USDDKK,20100614,235700,6.083,6.083,6.083,6.083
USDDKK,20100614,235800,6.083,6.084,6.083,6.084
USDDKK,20100614,235900,6.084,6.084,6.083,6.083
USDDKK,20100615,000000,6.083,6.083,6.083,6.083
EURRUB,20100614,000100,38.18,38.18,38.18,38.18
EURRUB,20100614,000600,38.18,38.18,38.18,38.18
EURRUB,20100614,001000,38.19,38.19,38.19,38.19
EURRUB,20100614,001100,38.18,38.18,38.18,38.18
EURRUB,20100614,001200,38.19,38.19,38.19,38.19
EURRUB,20100614,001700,38.19,38.19,38.19,38.19
EURRUB,20100614,002000,38.20,38.20,38.20,38.20
EURRUB,20100614,002100,38.19,38.19,38.19,38.19
EURRUB,20100614,002600,38.19,38.19,38.18,38.18
EURRUB,20100614,003100,38.19,38.19,38.18,38.18
EURRUB,20100614,003200,38.19,38.19,38.18,38.18
EURRUB,20100614,003500,38.19,38.19,38.19,38.19
EURRUB,20100614,003800,38.20,38.21,38.20,38.21
EURRUB,20100614,003900,38.22,38.23,38.22,38.23
EURRUB,20100614,004100,38.24,38.24,38.24,38.24
EURRUB,20100614,004200,38.26,38.26,38.25,38.25
EURRUB,20100614,004300,38.26,38.26,38.26,38.26
EURRUB,20100614,004400,38.27,38.28,38.27,38.28
EURRUB,20100614,004500,38.27,38.27,38.27,38.27
EURRUB,20100614,004600,38.26,38.26,38.26,38.26
EURRUB,20100614,004700,38.25,38.25,38.24,38.24
EURRUB,20100614,004800,38.25,38.25,38.25,38.25
EURRUB,20100614,005200,38.24,38.24,38.24,38.24
EURRUB,20100614,005300,38.25,38.25,38.25,38.25
EURRUB,20100614,005400,38.26,38.26,38.26,38.26
EURRUB,20100614,005900,38.26,38.26,38.26,38.26
EURRUB,20100614,010000,38.27,38.27,38.27,38.27
EURRUB,20100614,010200,38.28,38.28,38.28,38.28
EURRUB,20100614,010300,38.27,38.34,38.27,38.34
EURRUB,20100614,010400,38.39,38.39,38.39,38.39
EURRUB,20100614,010500,38.38,38.40,38.38,38.40
EURRUB,20100614,010600,38.38,38.38,38.38,38.38
EURRUB,20100614,010900,38.39,38.41,38.39,38.41
EURRUB,20100614,011000,38.42,38.42,38.41,38.41
EURRUB,20100614,011100,38.40,38.40,38.40,38.40
EURRUB,20100614,011300,38.41,38.42,38.41,38.42
EURRUB,20100614,011400,38.43,38.43,38.43,38.43
EURRUB,20100614,011500,38.42,38.42,38.42,38.42
EURRUB,20100614,011600,38.41,38.41,38.41,38.41
EURRUB,20100614,011700,38.40,38.40,38.40,38.40
EURRUB,20100614,011800,38.39,38.39,38.39,38.39
EURRUB,20100614,011900,38.38,38.38,38.38,38.38
EURRUB,20100614,012000,38.39,38.39,38.39,38.39
EURRUB,20100614,012100,38.38,38.38,38.38,38.38
EURRUB,20100614,012200,38.39,38.39,38.38,38.38
EURRUB,20100614,012300,38.37,38.38,38.37,38.38
EURRUB,20100614,012400,38.39,38.39,38.39,38.39
EURRUB,20100614,012500,38.38,38.38,38.38,38.38
EURRUB,20100614,012700,38.37,38.37,38.36,38.36
EURRUB,20100614,012800,38.35,38.35,38.34,38.34
EURRUB,20100614,012900,38.35,38.35,38.35,38.35
EURRUB,20100614,013200,38.36,38.38,38.36,38.38
EURRUB,20100614,013300,38.39,38.40,38.39,38.40
EURRUB,20100614,013600,38.39,38.39,38.39,38.39
EURRUB,20100614,013700,38.40,38.40,38.39,38.39
EURRUB,20100614,013800,38.40,38.40,38.40,38.40
EURRUB,20100614,013900,38.41,38.41,38.41,38.41
EURRUB,20100614,014000,38.40,38.40,38.40,38.40
EURRUB,20100614,014200,38.39,38.39,38.39,38.39
EURRUB,20100614,014500,38.38,38.38,38.38,38.38
EURRUB,20100614,014700,38.39,38.40,38.39,38.40
EURRUB,20100614,014800,38.39,38.39,38.39,38.39
EURRUB,20100614,014900,38.40,38.41,38.40,38.41
EURRUB,20100614,015100,38.42,38.42,38.41,38.41
EURRUB,20100614,015400,38.42,38.42,38.42,38.42
EURRUB,20100614,015600,38.41,38.42,38.41,38.42
EURRUB,20100614,015700,38.41,38.42,38.41,38.42
EURRUB,20100614,015900,38.43,38.44,38.43,38.44
EURRUB,20100614,020000,38.45,38.45,38.45,38.45
EURRUB,20100614,020100,38.46,38.46,38.46,38.46
EURRUB,20100614,020200,38.45,38.45,38.44,38.44
EURRUB,20100614,020300,38.43,38.43,38.42,38.42
EURRUB,20100614,020400,38.43,38.43,38.43,38.43
EURRUB,20100614,020600,38.42,38.42,38.42,38.42
EURRUB,20100614,020700,38.43,38.43,38.43,38.43
EURRUB,20100614,020900,38.42,38.42,38.42,38.42
EURRUB,20100614,021000,38.41,38.41,38.40,38.40
EURRUB,20100614,021100,38.39,38.39,38.39,38.39
EURRUB,20100614,021200,38.38,38.39,38.38,38.39
EURRUB,20100614,021300,38.40,38.40,38.40,38.40
EURRUB,20100614,021500,38.39,38.39,38.39,38.39
EURRUB,20100614,021700,38.38,38.38,38.38,38.38
EURRUB,20100614,021800,38.37,38.37,38.37,38.37
EURRUB,20100614,021900,38.38,38.39,38.38,38.39
EURRUB,20100614,022400,38.40,38.40,38.40,38.40
EURRUB,20100614,022600,38.39,38.39,38.39,38.39
EURRUB,20100614,022700,38.38,38.38,38.38,38.38
EURRUB,20100614,022900,38.39,38.39,38.38,38.38
EURRUB,20100614,023300,38.39,38.40,38.39,38.40
EURRUB,20100614,023400,38.39,38.39,38.39,38.39
EURRUB,20100614,023500,38.38,38.38,38.38,38.38
EURRUB,20100614,023600,38.39,38.39,38.39,38.39
EURRUB,20100614,023700,38.38,38.38,38.38,38.38
EURRUB,20100614,024000,38.37,38.37,38.37,38.37
EURRUB,20100614,024100,38.38,38.38,38.37,38.37
EURRUB,20100614,024200,38.38,38.38,38.37,38.37
EURRUB,20100614,024400,38.38,38.38,38.37,38.37
EURRUB,20100614,024700,38.38,38.38,38.38,38.38
EURRUB,20100614,024800,38.37,38.38,38.37,38.38
EURRUB,20100614,024900,38.37,38.37,38.37,38.37
EURRUB,20100614,025000,38.38,38.38,38.37,38.37
EURRUB,20100614,025100,38.36,38.36,38.36,38.36
EURRUB,20100614,025600,38.36,38.36,38.36,38.36
EURRUB,20100614,025800,38.37,38.37,38.36,38.36
EURRUB,20100614,030000,38.37,38.37,38.36,38.36
EURRUB,20100614,030100,38.37,38.37,38.37,38.37
EURRUB,20100614,030400,38.38,38.38,38.38,38.38
EURRUB,20100614,030900,38.38,38.38,38.38,38.38
EURRUB,20100614,031000,38.39,38.39,38.39,38.39
EURRUB,20100614,031100,38.38,38.38,38.38,38.38
EURRUB,20100614,031400,38.39,38.39,38.39,38.39
EURRUB,20100614,031500,38.38,38.38,38.38,38.38
EURRUB,20100614,031800,38.39,38.39,38.39,38.39
EURRUB,20100614,031900,38.40,38.40,38.40,38.40
EURRUB,20100614,032000,38.39,38.39,38.39,38.39
EURRUB,20100614,032100,38.40,38.40,38.40,38.40
EURRUB,20100614,032200,38.39,38.39,38.39,38.39
EURRUB,20100614,032400,38.38,38.38,38.38,38.38
EURRUB,20100614,032600,38.39,38.39,38.39,38.39
EURRUB,20100614,032700,38.38,38.38,38.38,38.38
EURRUB,20100614,033200,38.38,38.39,38.38,38.39
EURRUB,20100614,033700,38.40,38.40,38.40,38.40
EURRUB,20100614,033800,38.39,38.39,38.39,38.39
EURRUB,20100614,033900,38.40,38.40,38.40,38.40
EURRUB,20100614,034200,38.39,38.39,38.39,38.39
EURRUB,20100614,034300,38.40,38.40,38.40,38.40
EURRUB,20100614,034500,38.41,38.41,38.41,38.41
EURRUB,20100614,034700,38.40,38.40,38.40,38.40
EURRUB,20100614,035000,38.39,38.39,38.39,38.39
EURRUB,20100614,035200,38.38,38.38,38.38,38.38
EURRUB,20100614,035400,38.37,38.37,38.36,38.36
EURRUB,20100614,035500,38.37,38.37,38.37,38.37
EURRUB,20100614,035800,38.36,38.36,38.35,38.35
EURRUB,20100614,035900,38.36,38.36,38.36,38.36
EURRUB,20100614,040000,38.35,38.36,38.35,38.36
EURRUB,20100614,040100,38.35,38.36,38.35,38.36
EURRUB,20100614,040200,38.35,38.35,38.35,38.35
EURRUB,20100614,040300,38.36,38.36,38.35,38.35
EURRUB,20100614,040400,38.36,38.36,38.35,38.35
EURRUB,20100614,040600,38.34,38.34,38.34,38.34
EURRUB,20100614,040700,38.35,38.35,38.35,38.35
EURRUB,20100614,040800,38.36,38.36,38.36,38.36
EURRUB,20100614,041100,38.37,38.37,38.37,38.37
EURRUB,20100614,041300,38.38,38.38,38.38,38.38
EURRUB,20100614,041700,38.37,38.37,38.37,38.37
EURRUB,20100614,041900,38.38,38.38,38.37,38.37
EURRUB,20100614,042000,38.38,38.38,38.38,38.38
EURRUB,20100614,042100,38.37,38.37,38.37,38.37
EURRUB,20100614,042400,38.36,38.36,38.36,38.36
EURRUB,20100614,042500,38.37,38.37,38.36,38.36
EURRUB,20100614,042700,38.37,38.37,38.36,38.36
EURRUB,20100614,042800,38.37,38.37,38.37,38.37
EURRUB,20100614,043000,38.36,38.36,38.36,38.36
EURRUB,20100614,043100,38.37,38.37,38.37,38.37
EURRUB,20100614,043200,38.36,38.37,38.36,38.37
EURRUB,20100614,043500,38.38,38.38,38.38,38.38
EURRUB,20100614,043600,38.37,38.37,38.36,38.36
EURRUB,20100614,043700,38.37,38.37,38.36,38.36
EURRUB,20100614,043800,38.35,38.36,38.35,38.36
EURRUB,20100614,043900,38.35,38.35,38.35,38.35
EURRUB,20100614,044400,38.35,38.35,38.35,38.35
EURRUB,20100614,044500,38.34,38.34,38.34,38.34
EURRUB,20100614,044600,38.35,38.35,38.35,38.35
EURRUB,20100614,044800,38.34,38.35,38.34,38.35
EURRUB,20100614,045200,38.36,38.36,38.35,38.35
EURRUB,20100614,045500,38.36,38.36,38.36,38.36
EURRUB,20100614,045600,38.35,38.35,38.35,38.35
EURRUB,20100614,045700,38.36,38.36,38.35,38.35
EURRUB,20100614,045800,38.36,38.36,38.36,38.36
EURRUB,20100614,050100,38.37,38.37,38.37,38.37
EURRUB,20100614,050300,38.36,38.36,38.36,38.36
EURRUB,20100614,050400,38.37,38.37,38.37,38.37
EURRUB,20100614,050800,38.38,38.38,38.38,38.38
EURRUB,20100614,051300,38.38,38.38,38.38,38.38
EURRUB,20100614,051400,38.39,38.40,38.39,38.40
EURRUB,20100614,051500,38.39,38.39,38.39,38.39
EURRUB,20100614,051600,38.38,38.38,38.38,38.38
EURRUB,20100614,051900,38.39,38.39,38.39,38.39
EURRUB,20100614,052000,38.38,38.38,38.38,38.38
EURRUB,20100614,052100,38.39,38.39,38.39,38.39
EURRUB,20100614,052200,38.38,38.38,38.38,38.38
EURRUB,20100614,052700,38.38,38.38,38.38,38.38
EURRUB,20100614,053000,38.37,38.38,38.37,38.38
EURRUB,20100614,053100,38.37,38.37,38.37,38.37
EURRUB,20100614,053200,38.38,38.39,38.38,38.39
EURRUB,20100614,053300,38.38,38.38,38.38,38.38
EURRUB,20100614,053400,38.39,38.39,38.38,38.38
EURRUB,20100614,053500,38.39,38.40,38.39,38.40
EURRUB,20100614,053700,38.39,38.39,38.39,38.39
EURRUB,20100614,053800,38.38,38.38,38.38,38.38
EURRUB,20100614,053900,38.39,38.39,38.38,38.38
EURRUB,20100614,054200,38.37,38.37,38.37,38.37
EURRUB,20100614,054400,38.38,38.38,38.38,38.38
EURRUB,20100614,054600,38.37,38.37,38.37,38.37
EURRUB,20100614,054700,38.38,38.38,38.38,38.38
EURRUB,20100614,054900,38.39,38.39,38.39,38.39
EURRUB,20100614,055000,38.38,38.38,38.38,38.38
EURRUB,20100614,055300,38.39,38.39,38.39,38.39
EURRUB,20100614,055400,38.38,38.38,38.38,38.38
EURRUB,20100614,055600,38.37,38.37,38.37,38.37
EURRUB,20100614,055700,38.38,38.39,38.38,38.39
EURRUB,20100614,055800,38.38,38.38,38.38,38.38
EURRUB,20100614,060300,38.38,38.38,38.38,38.38
EURRUB,20100614,060600,38.37,38.37,38.37,38.37
EURRUB,20100614,060700,38.36,38.37,38.36,38.37
EURRUB,20100614,060800,38.38,38.38,38.37,38.37
EURRUB,20100614,061000,38.36,38.36,38.36,38.36
EURRUB,20100614,061500,38.36,38.36,38.36,38.36
EURRUB,20100614,061600,38.35,38.35,38.35,38.35
EURRUB,20100614,061700,38.36,38.36,38.36,38.36
EURRUB,20100614,062200,38.36,38.36,38.36,38.36
EURRUB,20100614,062600,38.37,38.37,38.37,38.37
EURRUB,20100614,062900,38.36,38.37,38.36,38.37
EURRUB,20100614,063100,38.36,38.36,38.36,38.36
EURRUB,20100614,063300,38.35,38.36,38.35,38.36
EURRUB,20100614,063600,38.35,38.35,38.35,38.35
EURRUB,20100614,063900,38.36,38.36,38.35,38.35
EURRUB,20100614,064000,38.36,38.36,38.36,38.36
EURRUB,20100614,064500,38.36,38.36,38.36,38.36
EURRUB,20100614,065000,38.36,38.36,38.36,38.36
EURRUB,20100614,065100,38.35,38.35,38.35,38.35
EURRUB,20100614,065400,38.34,38.34,38.34,38.34
EURRUB,20100614,065500,38.35,38.35,38.35,38.35
EURRUB,20100614,065600,38.34,38.34,38.34,38.34
EURRUB,20100614,065700,38.35,38.35,38.35,38.35
EURRUB,20100614,065800,38.36,38.36,38.36,38.36
EURRUB,20100614,065900,38.35,38.35,38.35,38.35
EURRUB,20100614,070000,38.36,38.36,38.36,38.36
EURRUB,20100614,070100,38.37,38.37,38.37,38.37
EURRUB,20100614,070200,38.36,38.36,38.36,38.36
EURRUB,20100614,070500,38.37,38.37,38.36,38.36
EURRUB,20100614,070700,38.37,38.37,38.37,38.37
EURRUB,20100614,070800,38.36,38.36,38.36,38.36
EURRUB,20100614,070900,38.37,38.37,38.37,38.37
EURRUB,20100614,071100,38.36,38.36,38.36,38.36
EURRUB,20100614,071400,38.37,38.37,38.37,38.37
EURRUB,20100614,071700,38.36,38.36,38.36,38.36
EURRUB,20100614,071800,38.37,38.37,38.36,38.36
EURRUB,20100614,071900,38.35,38.36,38.35,38.36
EURRUB,20100614,072000,38.37,38.37,38.36,38.36
EURRUB,20100614,072300,38.35,38.35,38.35,38.35
EURRUB,20100614,072800,38.35,38.35,38.35,38.35
EURRUB,20100614,073300,38.36,38.36,38.36,38.36
EURRUB,20100614,073400,38.35,38.35,38.35,38.35
EURRUB,20100614,073500,38.36,38.36,38.35,38.35
EURRUB,20100614,073600,38.36,38.36,38.35,38.35
EURRUB,20100614,073700,38.36,38.36,38.36,38.36
EURRUB,20100614,073800,38.37,38.37,38.36,38.36
EURRUB,20100614,074000,38.37,38.37,38.37,38.37
EURRUB,20100614,074100,38.36,38.36,38.36,38.36
EURRUB,20100614,074400,38.37,38.37,38.37,38.37
EURRUB,20100614,074700,38.38,38.38,38.38,38.38
EURRUB,20100614,074900,38.39,38.39,38.39,38.39
EURRUB,20100614,075100,38.40,38.40,38.40,38.40
EURRUB,20100614,075200,38.39,38.40,38.39,38.40
EURRUB,20100614,075600,38.39,38.40,38.39,38.40
EURRUB,20100614,075800,38.39,38.39,38.39,38.39
EURRUB,20100614,075900,38.38,38.38,38.38,38.38
EURRUB,20100614,080000,38.39,38.40,38.39,38.40
EURRUB,20100614,080200,38.41,38.41,38.41,38.41
EURRUB,20100614,080300,38.40,38.40,38.40,38.40
EURRUB,20100614,080400,38.41,38.41,38.41,38.41
EURRUB,20100614,080600,38.36,38.36,38.26,38.26
EURRUB,20100614,080700,38.24,38.24,38.24,38.24
EURRUB,20100614,081100,38.25,38.25,38.25,38.25
EURRUB,20100614,081200,38.24,38.24,38.24,38.24
EURRUB,20100614,081300,38.25,38.26,38.25,38.26
EURRUB,20100614,081400,38.27,38.27,38.27,38.27
EURRUB,20100614,081500,38.25,38.25,38.24,38.24
EURRUB,20100614,081600,38.38,38.38,38.26,38.26
EURRUB,20100614,081700,38.25,38.25,38.25,38.25
EURRUB,20100614,081800,38.24,38.24,38.24,38.24
EURRUB,20100614,081900,38.25,38.37,38.25,38.37
EURRUB,20100614,082000,38.26,38.26,38.25,38.25
EURRUB,20100614,082100,38.26,38.26,38.26,38.26
EURRUB,20100614,082300,38.25,38.25,38.25,38.25
EURRUB,20100614,082400,38.26,38.26,38.25,38.25
EURRUB,20100614,082500,38.26,38.26,38.25,38.25
EURRUB,20100614,082600,38.24,38.24,38.24,38.24
EURRUB,20100614,082700,38.25,38.25,38.25,38.25
EURRUB,20100614,082900,38.26,38.26,38.26,38.26
EURRUB,20100614,083000,38.25,38.26,38.25,38.26
EURRUB,20100614,083100,38.25,38.26,38.25,38.26
EURRUB,20100614,083500,38.25,38.25,38.25,38.25
EURRUB,20100614,083600,38.24,38.24,38.24,38.24
EURRUB,20100614,083700,38.23,38.23,38.23,38.23
EURRUB,20100614,083800,38.24,38.25,38.24,38.25
EURRUB,20100614,083900,38.24,38.24,38.24,38.24
EURRUB,20100614,084000,38.23,38.23,38.23,38.23
EURRUB,20100614,084100,38.24,38.24,38.23,38.23
EURRUB,20100614,084200,38.24,38.25,38.24,38.25
EURRUB,20100614,084300,38.24,38.24,38.24,38.24
EURRUB,20100614,084400,38.23,38.23,38.23,38.23
EURRUB,20100614,084500,38.22,38.22,38.21,38.21
EURRUB,20100614,084700,38.20,38.21,38.20,38.21
EURRUB,20100614,085200,38.21,38.21,38.21,38.21
EURRUB,20100614,085300,38.22,38.22,38.22,38.22
EURRUB,20100614,085500,38.21,38.21,38.21,38.21
EURRUB,20100614,085600,38.22,38.22,38.21,38.21
EURRUB,20100614,085700,38.20,38.20,38.20,38.20
EURRUB,20100614,085800,38.21,38.21,38.21,38.21
EURRUB,20100614,085900,38.20,38.20,38.19,38.19
EURRUB,20100614,090100,38.20,38.20,38.20,38.20
EURRUB,20100614,090300,38.21,38.21,38.21,38.21
EURRUB,20100614,090400,38.22,38.22,38.22,38.22
EURRUB,20100614,090500,38.21,38.21,38.20,38.20
EURRUB,20100614,090600,38.21,38.21,38.21,38.21
EURRUB,20100614,090800,38.20,38.21,38.20,38.21
EURRUB,20100614,090900,38.20,38.20,38.20,38.20
EURRUB,20100614,091100,38.19,38.20,38.19,38.20
EURRUB,20100614,091400,38.21,38.21,38.21,38.21
EURRUB,20100614,091500,38.20,38.21,38.20,38.21
EURRUB,20100614,091600,38.20,38.20,38.20,38.20
EURRUB,20100614,091700,38.21,38.21,38.21,38.21
EURRUB,20100614,091800,38.22,38.22,38.20,38.20
EURRUB,20100614,092000,38.21,38.21,38.20,38.20
EURRUB,20100614,092100,38.21,38.21,38.21,38.21
EURRUB,20100614,092300,38.22,38.22,38.21,38.21
EURRUB,20100614,092400,38.20,38.20,38.19,38.19
EURRUB,20100614,092500,38.20,38.20,38.20,38.20
EURRUB,20100614,092600,38.19,38.19,38.19,38.19
EURRUB,20100614,092700,38.20,38.20,38.20,38.20
EURRUB,20100614,092800,38.19,38.20,38.19,38.20
EURRUB,20100614,092900,38.19,38.20,38.19,38.20
EURRUB,20100614,093000,38.19,38.20,38.19,38.20
EURRUB,20100614,093200,38.19,38.19,38.19,38.19
EURRUB,20100614,093400,38.20,38.20,38.19,38.19
EURRUB,20100614,093500,38.20,38.20,38.20,38.20
EURRUB,20100614,093600,38.19,38.19,38.19,38.19
EURRUB,20100614,093700,38.20,38.20,38.19,38.19
EURRUB,20100614,093900,38.20,38.20,38.20,38.20
EURRUB,20100614,094100,38.19,38.19,38.19,38.19
EURRUB,20100614,094200,38.20,38.20,38.19,38.19
EURRUB,20100614,094300,38.20,38.20,38.20,38.20
EURRUB,20100614,094400,38.19,38.19,38.19,38.19
EURRUB,20100614,094500,38.18,38.18,38.18,38.18
EURRUB,20100614,094600,38.17,38.17,38.17,38.17
EURRUB,20100614,094700,38.18,38.18,38.18,38.18
EURRUB,20100614,094800,38.17,38.18,38.17,38.18
EURRUB,20100614,094900,38.17,38.17,38.17,38.17
EURRUB,20100614,095000,38.16,38.16,38.16,38.16
EURRUB,20100614,095100,38.17,38.17,38.17,38.17
EURRUB,20100614,095200,38.18,38.18,38.18,38.18
EURRUB,20100614,095300,38.19,38.19,38.19,38.19
EURRUB,20100614,095400,38.18,38.18,38.17,38.17
EURRUB,20100614,095500,38.16,38.17,38.16,38.17
EURRUB,20100614,095600,38.18,38.18,38.18,38.18
EURRUB,20100614,095700,38.17,38.18,38.17,38.18
EURRUB,20100614,095800,38.19,38.19,38.19,38.19
EURRUB,20100614,095900,38.18,38.18,38.18,38.18
EURRUB,20100614,100000,38.17,38.18,38.17,38.18
EURRUB,20100614,100100,38.17,38.17,38.17,38.17
EURRUB,20100614,100200,38.18,38.18,38.17,38.17
EURRUB,20100614,100400,38.16,38.16,38.16,38.16
EURRUB,20100614,100500,38.17,38.17,38.17,38.17
EURRUB,20100614,100600,38.18,38.18,38.18,38.18
EURRUB,20100614,100700,38.17,38.18,38.17,38.18
EURRUB,20100614,100800,38.17,38.17,38.17,38.17
EURRUB,20100614,101000,38.18,38.18,38.18,38.18
EURRUB,20100614,101100,38.17,38.18,38.17,38.18
EURRUB,20100614,101200,38.17,38.17,38.17,38.17
EURRUB,20100614,101300,38.18,38.18,38.18,38.18
EURRUB,20100614,101700,38.19,38.19,38.18,38.18
EURRUB,20100614,101800,38.19,38.19,38.18,38.18
EURRUB,20100614,101900,38.19,38.19,38.19,38.19
EURRUB,20100614,102000,38.18,38.19,38.18,38.19
EURRUB,20100614,102100,38.18,38.19,38.18,38.19
EURRUB,20100614,102200,38.18,38.19,38.18,38.19
EURRUB,20100614,102300,38.20,38.20,38.19,38.19
EURRUB,20100614,102500,38.20,38.20,38.20,38.20
EURRUB,20100614,102600,38.21,38.21,38.21,38.21
EURRUB,20100614,102700,38.20,38.21,38.20,38.21
EURRUB,20100614,102800,38.20,38.20,38.20,38.20
EURRUB,20100614,102900,38.21,38.21,38.21,38.21
EURRUB,20100614,103000,38.22,38.22,38.22,38.22
EURRUB,20100614,103100,38.21,38.21,38.20,38.20
EURRUB,20100614,103200,38.21,38.22,38.21,38.22
EURRUB,20100614,103300,38.21,38.21,38.21,38.21
EURRUB,20100614,103400,38.20,38.21,38.20,38.21
EURRUB,20100614,103500,38.22,38.22,38.22,38.22
EURRUB,20100614,103600,38.21,38.22,38.21,38.22
EURRUB,20100614,103800,38.21,38.21,38.21,38.21
EURRUB,20100614,103900,38.22,38.22,38.22,38.22
EURRUB,20100614,104100,38.21,38.22,38.21,38.22
EURRUB,20100614,104200,38.21,38.22,38.21,38.22
EURRUB,20100614,104300,38.23,38.23,38.23,38.23
EURRUB,20100614,104400,38.24,38.24,38.24,38.24
EURRUB,20100614,104500,38.26,38.28,38.26,38.28
EURRUB,20100614,104600,38.23,38.24,38.23,38.24
EURRUB,20100614,104700,38.26,38.26,38.25,38.25
EURRUB,20100614,104800,38.24,38.25,38.24,38.25
EURRUB,20100614,105000,38.24,38.25,38.24,38.25
EURRUB,20100614,105100,38.24,38.24,38.24,38.24
EURRUB,20100614,105200,38.25,38.25,38.25,38.25
EURRUB,20100614,105300,38.24,38.25,38.24,38.25
EURRUB,20100614,105400,38.24,38.24,38.24,38.24
EURRUB,20100614,105500,38.25,38.25,38.25,38.25
EURRUB,20100614,105600,38.26,38.27,38.26,38.27
EURRUB,20100614,105700,38.26,38.26,38.26,38.26
EURRUB,20100614,105800,38.27,38.27,38.27,38.27
EURRUB,20100614,105900,38.26,38.26,38.26,38.26
EURRUB,20100614,110000,38.25,38.26,38.25,38.26
EURRUB,20100614,110100,38.27,38.27,38.26,38.26
EURRUB,20100614,110200,38.27,38.27,38.27,38.27
EURRUB,20100614,110300,38.28,38.28,38.28,38.28
EURRUB,20100614,110400,38.27,38.27,38.27,38.27
EURRUB,20100614,110500,38.26,38.27,38.26,38.27
EURRUB,20100614,110700,38.26,38.26,38.26,38.26
EURRUB,20100614,110800,38.25,38.25,38.25,38.25
EURRUB,20100614,110900,38.27,38.27,38.26,38.26
EURRUB,20100614,111100,38.27,38.27,38.27,38.27
EURRUB,20100614,111200,38.26,38.26,38.26,38.26
EURRUB,20100614,111400,38.27,38.27,38.27,38.27
EURRUB,20100614,111500,38.26,38.26,38.26,38.26
EURRUB,20100614,111600,38.27,38.27,38.27,38.27
EURRUB,20100614,111700,38.28,38.28,38.28,38.28
EURRUB,20100614,111800,38.29,38.29,38.27,38.27
EURRUB,20100614,112100,38.28,38.28,38.28,38.28
EURRUB,20100614,112200,38.27,38.27,38.27,38.27
EURRUB,20100614,112300,38.28,38.28,38.28,38.28
EURRUB,20100614,112400,38.27,38.27,38.27,38.27
EURRUB,20100614,112500,38.28,38.28,38.28,38.28
EURRUB,20100614,112700,38.29,38.29,38.28,38.28
EURRUB,20100614,112900,38.27,38.28,38.27,38.28
EURRUB,20100614,113100,38.27,38.28,38.27,38.28
EURRUB,20100614,113200,38.27,38.27,38.27,38.27
EURRUB,20100614,113300,38.28,38.28,38.28,38.28
EURRUB,20100614,113400,38.29,38.30,38.29,38.30
EURRUB,20100614,113500,38.29,38.29,38.29,38.29
EURRUB,20100614,113600,38.30,38.30,38.30,38.30
EURRUB,20100614,113700,38.31,38.31,38.31,38.31
EURRUB,20100614,113800,38.30,38.30,38.30,38.30
EURRUB,20100614,114000,38.29,38.30,38.29,38.30
EURRUB,20100614,114100,38.31,38.31,38.30,38.30
EURRUB,20100614,114200,38.29,38.29,38.29,38.29
EURRUB,20100614,114300,38.30,38.30,38.30,38.30
EURRUB,20100614,114400,38.31,38.31,38.30,38.30
EURRUB,20100614,114500,38.29,38.30,38.29,38.30
EURRUB,20100614,114600,38.29,38.30,38.29,38.30
EURRUB,20100614,114700,38.29,38.30,38.29,38.30
EURRUB,20100614,114800,38.29,38.30,38.29,38.30
EURRUB,20100614,115300,38.30,38.30,38.30,38.30
EURRUB,20100614,115400,38.31,38.31,38.31,38.31
EURRUB,20100614,115600,38.32,38.32,38.30,38.30
EURRUB,20100614,115700,38.31,38.31,38.30,38.30
EURRUB,20100614,120000,38.31,38.31,38.30,38.30
EURRUB,20100614,120300,38.31,38.31,38.31,38.31
EURRUB,20100614,120400,38.30,38.30,38.30,38.30
EURRUB,20100614,120500,38.29,38.30,38.29,38.30
EURRUB,20100614,120600,38.29,38.29,38.28,38.28
EURRUB,20100614,120700,38.29,38.29,38.29,38.29
EURRUB,20100614,120800,38.30,38.30,38.30,38.30
EURRUB,20100614,120900,38.29,38.29,38.29,38.29
EURRUB,20100614,121000,38.30,38.30,38.30,38.30
EURRUB,20100614,121100,38.29,38.29,38.29,38.29
EURRUB,20100614,121200,38.28,38.28,38.28,38.28
EURRUB,20100614,121300,38.29,38.29,38.29,38.29
EURRUB,20100614,121400,38.30,38.30,38.30,38.30
EURRUB,20100614,121500,38.29,38.30,38.29,38.30
EURRUB,20100614,121600,38.29,38.29,38.29,38.29
EURRUB,20100614,121700,38.30,38.30,38.30,38.30
EURRUB,20100614,121800,38.29,38.29,38.29,38.29
EURRUB,20100614,122000,38.30,38.30,38.30,38.30
EURRUB,20100614,122100,38.29,38.29,38.29,38.29
EURRUB,20100614,122200,38.30,38.30,38.30,38.30
EURRUB,20100614,122400,38.29,38.30,38.29,38.30
EURRUB,20100614,122700,38.29,38.30,38.29,38.30
EURRUB,20100614,123200,38.30,38.30,38.30,38.30
EURRUB,20100614,123300,38.29,38.29,38.29,38.29
EURRUB,20100614,123400,38.28,38.28,38.28,38.28
EURRUB,20100614,123500,38.29,38.29,38.29,38.29
EURRUB,20100614,123800,38.28,38.29,38.28,38.29
EURRUB,20100614,124000,38.28,38.29,38.28,38.29
EURRUB,20100614,124100,38.28,38.29,38.28,38.29
EURRUB,20100614,124600,38.28,38.28,38.28,38.28
EURRUB,20100614,124700,38.29,38.29,38.29,38.29
EURRUB,20100614,124800,38.28,38.29,38.28,38.29
EURRUB,20100614,124900,38.30,38.30,38.29,38.29
EURRUB,20100614,125000,38.30,38.30,38.30,38.30
EURRUB,20100614,125100,38.29,38.29,38.29,38.29
EURRUB,20100614,125500,38.28,38.28,38.28,38.28
EURRUB,20100614,125600,38.29,38.29,38.28,38.28
EURRUB,20100614,125700,38.29,38.29,38.29,38.29
EURRUB,20100614,125800,38.30,38.30,38.29,38.29
EURRUB,20100614,125900,38.28,38.28,38.28,38.28
EURRUB,20100614,130000,38.27,38.27,38.27,38.27
EURRUB,20100614,130100,38.28,38.28,38.28,38.28
EURRUB,20100614,130200,38.27,38.27,38.27,38.27
EURRUB,20100614,130300,38.28,38.28,38.28,38.28
EURRUB,20100614,130400,38.27,38.28,38.27,38.28
EURRUB,20100614,130500,38.27,38.27,38.27,38.27
EURRUB,20100614,130600,38.28,38.28,38.28,38.28
EURRUB,20100614,130700,38.27,38.27,38.27,38.27
EURRUB,20100614,130800,38.26,38.26,38.26,38.26
EURRUB,20100614,130900,38.30,38.30,38.30,38.30
EURRUB,20100614,131000,38.29,38.29,38.26,38.26
EURRUB,20100614,131200,38.27,38.27,38.26,38.26
EURRUB,20100614,131300,38.27,38.27,38.27,38.27
EURRUB,20100614,131400,38.26,38.26,38.26,38.26
EURRUB,20100614,131500,38.27,38.27,38.27,38.27
EURRUB,20100614,131600,38.28,38.28,38.28,38.28
EURRUB,20100614,131700,38.29,38.29,38.29,38.29
EURRUB,20100614,131800,38.28,38.28,38.28,38.28
EURRUB,20100614,131900,38.27,38.27,38.27,38.27
EURRUB,20100614,132000,38.28,38.28,38.27,38.27
EURRUB,20100614,132300,38.26,38.26,38.26,38.26
EURRUB,20100614,132400,38.27,38.27,38.26,38.26
EURRUB,20100614,132500,38.27,38.27,38.27,38.27
EURRUB,20100614,132600,38.26,38.26,38.25,38.25
EURRUB,20100614,132700,38.26,38.26,38.26,38.26
EURRUB,20100614,132800,38.25,38.26,38.25,38.26
EURRUB,20100614,132900,38.25,38.26,38.25,38.26
EURRUB,20100614,133200,38.25,38.25,38.25,38.25
EURRUB,20100614,133400,38.26,38.26,38.25,38.25
EURRUB,20100614,133500,38.26,38.27,38.26,38.27
EURRUB,20100614,133600,38.26,38.26,38.26,38.26
EURRUB,20100614,133800,38.27,38.27,38.27,38.27
EURRUB,20100614,133900,38.28,38.28,38.28,38.28
EURRUB,20100614,134000,38.27,38.27,38.27,38.27
EURRUB,20100614,134100,38.28,38.28,38.27,38.27
EURRUB,20100614,134400,38.28,38.28,38.27,38.27
EURRUB,20100614,134700,38.28,38.28,38.28,38.28
EURRUB,20100614,134900,38.29,38.29,38.28,38.28
EURRUB,20100614,135100,38.29,38.29,38.29,38.29
EURRUB,20100614,135200,38.28,38.28,38.28,38.28
EURRUB,20100614,135300,38.29,38.29,38.29,38.29
EURRUB,20100614,135400,38.28,38.28,38.28,38.28
EURRUB,20100614,135500,38.29,38.29,38.29,38.29
EURRUB,20100614,135700,38.30,38.30,38.30,38.30
EURRUB,20100614,135900,38.29,38.30,38.29,38.30
EURRUB,20100614,140000,38.29,38.29,38.29,38.29
EURRUB,20100614,140300,38.30,38.30,38.30,38.30
EURRUB,20100614,140500,38.29,38.30,38.29,38.30
EURRUB,20100614,140700,38.29,38.29,38.29,38.29
EURRUB,20100614,140800,38.30,38.30,38.30,38.30
EURRUB,20100614,141000,38.29,38.30,38.29,38.30
EURRUB,20100614,141100,38.29,38.29,38.29,38.29
EURRUB,20100614,141200,38.30,38.30,38.29,38.29
EURRUB,20100614,141300,38.30,38.30,38.30,38.30
EURRUB,20100614,141700,38.31,38.31,38.31,38.31
EURRUB,20100614,141800,38.30,38.30,38.30,38.30
EURRUB,20100614,141900,38.31,38.31,38.31,38.31
EURRUB,20100614,142100,38.32,38.34,38.32,38.34
EURRUB,20100614,142200,38.33,38.33,38.32,38.32
EURRUB,20100614,142300,38.33,38.33,38.32,38.32
EURRUB,20100614,142400,38.33,38.33,38.33,38.33
EURRUB,20100614,142500,38.34,38.34,38.33,38.33
EURRUB,20100614,142800,38.32,38.33,38.32,38.33
EURRUB,20100614,142900,38.32,38.32,38.32,38.32
EURRUB,20100614,143200,38.33,38.33,38.32,38.32
EURRUB,20100614,143400,38.31,38.31,38.31,38.31
EURRUB,20100614,143500,38.32,38.32,38.32,38.32
EURRUB,20100614,143600,38.31,38.31,38.31,38.31
EURRUB,20100614,143700,38.32,38.32,38.32,38.32
EURRUB,20100614,143800,38.31,38.31,38.31,38.31
EURRUB,20100614,144100,38.32,38.32,38.31,38.31
EURRUB,20100614,144300,38.32,38.32,38.32,38.32
EURRUB,20100614,144500,38.31,38.34,38.31,38.34
EURRUB,20100614,144600,38.32,38.33,38.32,38.33
EURRUB,20100614,144700,38.31,38.31,38.31,38.31
EURRUB,20100614,144800,38.32,38.32,38.32,38.32
EURRUB,20100614,144900,38.33,38.33,38.32,38.32
EURRUB,20100614,145000,38.33,38.33,38.33,38.33
EURRUB,20100614,145100,38.32,38.32,38.32,38.32
EURRUB,20100614,145200,38.33,38.33,38.33,38.33
EURRUB,20100614,145300,38.32,38.32,38.32,38.32
EURRUB,20100614,145500,38.33,38.33,38.33,38.33
EURRUB,20100614,145600,38.32,38.32,38.32,38.32
EURRUB,20100614,145700,38.33,38.33,38.33,38.33
EURRUB,20100614,145800,38.32,38.32,38.32,38.32
EURRUB,20100614,145900,38.33,38.33,38.32,38.32
EURRUB,20100614,150000,38.33,38.33,38.33,38.33
EURRUB,20100614,150100,38.32,38.32,38.32,38.32
EURRUB,20100614,150500,38.31,38.32,38.31,38.32
EURRUB,20100614,150600,38.31,38.32,38.31,38.32
EURRUB,20100614,150700,38.40,38.40,38.36,38.36
EURRUB,20100614,150800,38.31,38.32,38.31,38.32
EURRUB,20100614,150900,38.31,38.31,38.31,38.31
EURRUB,20100614,151000,38.30,38.30,38.30,38.30
EURRUB,20100614,151100,38.31,38.31,38.31,38.31
EURRUB,20100614,151200,38.30,38.30,38.30,38.30
EURRUB,20100614,151700,38.30,38.30,38.30,38.30
EURRUB,20100614,152000,38.29,38.29,38.29,38.29
EURRUB,20100614,152100,38.30,38.30,38.30,38.30
EURRUB,20100614,152200,38.31,38.31,38.30,38.30
EURRUB,20100614,152300,38.31,38.31,38.31,38.31
EURRUB,20100614,152400,38.30,38.30,38.30,38.30
EURRUB,20100614,152500,38.29,38.29,38.29,38.29
EURRUB,20100614,152600,38.30,38.30,38.30,38.30
EURRUB,20100614,152800,38.31,38.31,38.31,38.31
EURRUB,20100614,152900,38.30,38.30,38.30,38.30
EURRUB,20100614,153400,38.29,38.33,38.29,38.33
EURRUB,20100614,153500,38.37,38.37,38.29,38.29
EURRUB,20100614,153600,38.30,38.30,38.30,38.30
EURRUB,20100614,153700,38.29,38.30,38.29,38.30
EURRUB,20100614,153800,38.29,38.29,38.29,38.29
EURRUB,20100614,153900,38.28,38.28,38.28,38.28
EURRUB,20100614,154000,38.27,38.27,38.27,38.27
EURRUB,20100614,154100,38.28,38.28,38.28,38.28
EURRUB,20100614,154200,38.27,38.28,38.27,38.28
EURRUB,20100614,154300,38.27,38.27,38.27,38.27
EURRUB,20100614,154400,38.28,38.28,38.27,38.27
EURRUB,20100614,154600,38.26,38.27,38.26,38.27
EURRUB,20100614,154700,38.28,38.28,38.27,38.27
EURRUB,20100614,154800,38.28,38.28,38.28,38.28
EURRUB,20100614,154900,38.29,38.29,38.28,38.28
EURRUB,20100614,155200,38.29,38.29,38.29,38.29
EURRUB,20100614,155300,38.28,38.28,38.28,38.28
EURRUB,20100614,155400,38.29,38.29,38.29,38.29
EURRUB,20100614,155500,38.28,38.28,38.27,38.27
EURRUB,20100614,155600,38.28,38.28,38.28,38.28
EURRUB,20100614,155700,38.29,38.29,38.28,38.28
EURRUB,20100614,160000,38.29,38.29,38.29,38.29
EURRUB,20100614,160100,38.28,38.29,38.28,38.29
EURRUB,20100614,160200,38.30,38.30,38.30,38.30
EURRUB,20100614,160300,38.29,38.30,38.29,38.30
EURRUB,20100614,160400,38.29,38.29,38.29,38.29
EURRUB,20100614,160500,38.30,38.30,38.29,38.29
EURRUB,20100614,160600,38.30,38.30,38.30,38.30
EURRUB,20100614,160700,38.29,38.30,38.29,38.30
EURRUB,20100614,160800,38.29,38.29,38.29,38.29
EURRUB,20100614,161000,38.30,38.30,38.29,38.29
EURRUB,20100614,161200,38.28,38.29,38.28,38.29
EURRUB,20100614,161300,38.30,38.30,38.30,38.30
EURRUB,20100614,161400,38.29,38.29,38.29,38.29
EURRUB,20100614,161500,38.28,38.28,38.28,38.28
EURRUB,20100614,161600,38.29,38.30,38.29,38.30
EURRUB,20100614,161800,38.29,38.30,38.29,38.30
EURRUB,20100614,161900,38.31,38.31,38.31,38.31
EURRUB,20100614,162000,38.32,38.32,38.31,38.31
EURRUB,20100614,162100,38.32,38.33,38.32,38.33
EURRUB,20100614,162200,38.32,38.32,38.31,38.31
EURRUB,20100614,162300,38.33,38.33,38.32,38.32
EURRUB,20100614,162400,38.31,38.31,38.31,38.31
EURRUB,20100614,162600,38.32,38.32,38.31,38.31
EURRUB,20100614,162800,38.30,38.30,38.30,38.30
EURRUB,20100614,162900,38.31,38.32,38.31,38.32
EURRUB,20100614,163000,38.33,38.33,38.32,38.32
EURRUB,20100614,163100,38.33,38.33,38.33,38.33
EURRUB,20100614,163200,38.32,38.32,38.32,38.32
EURRUB,20100614,163300,38.33,38.33,38.33,38.33
EURRUB,20100614,163400,38.32,38.32,38.32,38.32
EURRUB,20100614,163500,38.31,38.31,38.31,38.31
EURRUB,20100614,163800,38.32,38.32,38.32,38.32
EURRUB,20100614,163900,38.31,38.32,38.31,38.32
EURRUB,20100614,164000,38.33,38.33,38.33,38.33
EURRUB,20100614,164100,38.32,38.32,38.32,38.32
EURRUB,20100614,164200,38.33,38.33,38.32,38.32
EURRUB,20100614,164300,38.33,38.33,38.32,38.32
EURRUB,20100614,164400,38.31,38.31,38.31,38.31
EURRUB,20100614,164600,38.32,38.32,38.32,38.32
EURRUB,20100614,164700,38.33,38.33,38.33,38.33
EURRUB,20100614,164800,38.32,38.32,38.32,38.32
EURRUB,20100614,164900,38.33,38.33,38.33,38.33
EURRUB,20100614,165000,38.34,38.34,38.33,38.33
EURRUB,20100614,165100,38.32,38.32,38.32,38.32
EURRUB,20100614,165200,38.33,38.33,38.32,38.32
EURRUB,20100614,165400,38.33,38.33,38.33,38.33
EURRUB,20100614,165500,38.32,38.32,38.32,38.32
EURRUB,20100614,165600,38.33,38.34,38.33,38.34
EURRUB,20100614,165700,38.33,38.33,38.33,38.33
EURRUB,20100614,165800,38.34,38.35,38.34,38.35
EURRUB,20100614,165900,38.34,38.34,38.33,38.33
EURRUB,20100614,170000,38.34,38.35,38.34,38.35
EURRUB,20100614,170100,38.34,38.34,38.34,38.34
EURRUB,20100614,170200,38.35,38.35,38.35,38.35
EURRUB,20100614,170300,38.34,38.34,38.34,38.34
EURRUB,20100614,170500,38.35,38.35,38.35,38.35
EURRUB,20100614,170600,38.36,38.36,38.36,38.36
EURRUB,20100614,170700,38.35,38.35,38.35,38.35
EURRUB,20100614,170800,38.34,38.35,38.34,38.35
EURRUB,20100614,170900,38.37,38.37,38.35,38.35
EURRUB,20100614,171000,38.36,38.37,38.36,38.37
EURRUB,20100614,171100,38.36,38.36,38.36,38.36
EURRUB,20100614,171300,38.35,38.36,38.35,38.36
EURRUB,20100614,171500,38.35,38.36,38.35,38.36
EURRUB,20100614,171700,38.37,38.37,38.37,38.37
EURRUB,20100614,171900,38.38,38.38,38.38,38.38
EURRUB,20100614,172000,38.37,38.37,38.37,38.37
EURRUB,20100614,172100,38.38,38.38,38.37,38.37
EURRUB,20100614,172400,38.38,38.38,38.38,38.38
EURRUB,20100614,172500,38.37,38.37,38.37,38.37
EURRUB,20100614,172600,38.38,38.38,38.37,38.37
EURRUB,20100614,172700,38.38,38.38,38.37,38.37
EURRUB,20100614,172800,38.36,38.36,38.36,38.36
EURRUB,20100614,172900,38.37,38.37,38.37,38.37
EURRUB,20100614,173000,38.36,38.36,38.36,38.36
EURRUB,20100614,173100,38.37,38.37,38.36,38.36
EURRUB,20100614,173400,38.35,38.35,38.35,38.35
EURRUB,20100614,173500,38.36,38.36,38.36,38.36
EURRUB,20100614,173600,38.35,38.35,38.35,38.35
EURRUB,20100614,173700,38.36,38.36,38.35,38.35
EURRUB,20100614,173800,38.36,38.36,38.35,38.35
EURRUB,20100614,174300,38.35,38.35,38.35,38.35
EURRUB,20100614,174600,38.34,38.34,38.34,38.34
EURRUB,20100614,174700,38.35,38.35,38.34,38.34
EURRUB,20100614,174800,38.35,38.35,38.35,38.35
EURRUB,20100614,175000,38.34,38.34,38.34,38.34
EURRUB,20100614,175100,38.35,38.35,38.35,38.35
EURRUB,20100614,175300,38.34,38.34,38.34,38.34
EURRUB,20100614,175400,38.35,38.35,38.35,38.35
EURRUB,20100614,175500,38.34,38.34,38.34,38.34
EURRUB,20100614,175600,38.35,38.35,38.35,38.35
EURRUB,20100614,175700,38.34,38.34,38.34,38.34
EURRUB,20100614,175800,38.35,38.35,38.35,38.35
EURRUB,20100614,175900,38.34,38.34,38.34,38.34
EURRUB,20100614,180100,38.33,38.33,38.33,38.33
EURRUB,20100614,180200,38.34,38.34,38.34,38.34
EURRUB,20100614,180300,38.35,38.35,38.35,38.35
EURRUB,20100614,180400,38.36,38.37,38.36,38.37
EURRUB,20100614,180900,38.36,38.36,38.36,38.36
EURRUB,20100614,181000,38.35,38.36,38.35,38.36
EURRUB,20100614,181300,38.35,38.35,38.35,38.35
EURRUB,20100614,181400,38.36,38.37,38.36,38.37
EURRUB,20100614,181500,38.38,38.38,38.38,38.38
EURRUB,20100614,181600,38.39,38.39,38.38,38.38
EURRUB,20100614,181700,38.37,38.37,38.37,38.37
EURRUB,20100614,182000,38.36,38.36,38.36,38.36
EURRUB,20100614,182200,38.37,38.37,38.37,38.37
EURRUB,20100614,182300,38.36,38.36,38.36,38.36
EURRUB,20100614,182500,38.37,38.37,38.37,38.37
EURRUB,20100614,182700,38.36,38.36,38.36,38.36
EURRUB,20100614,183000,38.37,38.37,38.37,38.37
EURRUB,20100614,183300,38.38,38.38,38.38,38.38
EURRUB,20100614,183800,38.39,38.39,38.39,38.39
EURRUB,20100614,184000,38.38,38.38,38.38,38.38
EURRUB,20100614,184100,38.37,38.37,38.37,38.37
EURRUB,20100614,184200,38.36,38.37,38.36,38.37
EURRUB,20100614,184300,38.36,38.36,38.36,38.36
EURRUB,20100614,184800,38.36,38.36,38.36,38.36
EURRUB,20100614,185000,38.35,38.35,38.35,38.35
EURRUB,20100614,185200,38.34,38.34,38.34,38.34
EURRUB,20100614,185300,38.35,38.35,38.35,38.35
EURRUB,20100614,185400,38.34,38.34,38.34,38.34
EURRUB,20100614,185500,38.33,38.34,38.33,38.34
EURRUB,20100614,185600,38.33,38.33,38.33,38.33
EURRUB,20100614,185800,38.32,38.32,38.32,38.32
EURRUB,20100614,185900,38.31,38.31,38.31,38.31
EURRUB,20100614,190000,38.30,38.30,38.29,38.29
EURRUB,20100614,190100,38.27,38.28,38.27,38.28
EURRUB,20100614,190500,38.29,38.29,38.29,38.29
EURRUB,20100614,190800,38.30,38.30,38.24,38.24
EURRUB,20100614,190900,38.25,38.25,38.24,38.24
EURRUB,20100614,191000,38.23,38.24,38.23,38.24
EURRUB,20100614,191100,38.23,38.25,38.23,38.25
EURRUB,20100614,191200,38.26,38.26,38.22,38.22
EURRUB,20100614,191300,38.23,38.24,38.23,38.24
EURRUB,20100614,191400,38.23,38.23,38.22,38.22
EURRUB,20100614,191500,38.21,38.22,38.21,38.22
EURRUB,20100614,191600,38.23,38.23,38.23,38.23
EURRUB,20100614,191800,38.24,38.25,38.24,38.25
EURRUB,20100614,192000,38.24,38.24,38.23,38.23
EURRUB,20100614,192200,38.24,38.24,38.24,38.24
EURRUB,20100614,192300,38.25,38.25,38.24,38.24
EURRUB,20100614,192700,38.23,38.23,38.22,38.22
EURRUB,20100614,192800,38.23,38.24,38.23,38.24
EURRUB,20100614,193000,38.25,38.25,38.25,38.25
EURRUB,20100614,193100,38.24,38.24,38.24,38.24
EURRUB,20100614,193300,38.23,38.24,38.23,38.24
EURRUB,20100614,193400,38.23,38.23,38.23,38.23
EURRUB,20100614,193500,38.24,38.24,38.24,38.24
EURRUB,20100614,193600,38.23,38.23,38.23,38.23
EURRUB,20100614,193700,38.24,38.24,38.24,38.24
EURRUB,20100614,193900,38.25,38.25,38.25,38.25
EURRUB,20100614,194000,38.24,38.24,38.24,38.24
EURRUB,20100614,194200,38.25,38.25,38.25,38.25
EURRUB,20100614,194300,38.24,38.24,38.24,38.24
EURRUB,20100614,194700,38.25,38.25,38.24,38.24
EURRUB,20100614,195000,38.23,38.23,38.23,38.23
EURRUB,20100614,195100,38.22,38.22,38.22,38.22
EURRUB,20100614,195200,38.23,38.23,38.22,38.22
EURRUB,20100614,195300,38.23,38.23,38.23,38.23
EURRUB,20100614,195400,38.22,38.22,38.22,38.22
EURRUB,20100614,195500,38.21,38.21,38.21,38.21
EURRUB,20100614,195600,38.22,38.22,38.22,38.22
EURRUB,20100614,195700,38.21,38.21,38.21,38.21
EURRUB,20100614,195800,38.20,38.20,38.20,38.20
EURRUB,20100614,200000,38.19,38.19,38.19,38.19
EURRUB,20100614,200100,38.18,38.18,38.17,38.17
EURRUB,20100614,200300,38.18,38.18,38.18,38.18
EURRUB,20100614,200400,38.17,38.17,38.17,38.17
EURRUB,20100614,200500,38.16,38.16,38.16,38.16
EURRUB,20100614,200600,38.17,38.17,38.17,38.17
EURRUB,20100614,200800,38.18,38.18,38.17,38.17
EURRUB,20100614,200900,38.16,38.17,38.16,38.17
EURRUB,20100614,201100,38.18,38.18,38.18,38.18
EURRUB,20100614,201400,38.17,38.17,38.17,38.17
EURRUB,20100614,201500,38.18,38.18,38.18,38.18
EURRUB,20100614,201600,38.17,38.17,38.17,38.17
EURRUB,20100614,201700,38.16,38.17,38.16,38.17
EURRUB,20100614,201800,38.16,38.17,38.16,38.17
EURRUB,20100614,201900,38.18,38.18,38.18,38.18
EURRUB,20100614,202000,38.19,38.19,38.19,38.19
EURRUB,20100614,202100,38.18,38.19,38.18,38.19
EURRUB,20100614,202400,38.20,38.20,38.20,38.20
EURRUB,20100614,202600,38.21,38.21,38.21,38.21
EURRUB,20100614,202700,38.20,38.20,38.20,38.20
EURRUB,20100614,202800,38.21,38.21,38.21,38.21
EURRUB,20100614,203100,38.20,38.20,38.20,38.20
EURRUB,20100614,203300,38.19,38.19,38.19,38.19
EURRUB,20100614,203400,38.18,38.18,38.18,38.18
EURRUB,20100614,203500,38.17,38.18,38.17,38.18
EURRUB,20100614,203700,38.17,38.17,38.17,38.17
EURRUB,20100614,203800,38.18,38.19,38.18,38.19
EURRUB,20100614,204100,38.18,38.18,38.17,38.17
EURRUB,20100614,204200,38.18,38.18,38.18,38.18
EURRUB,20100614,204300,38.19,38.19,38.18,38.18
EURRUB,20100614,204400,38.19,38.19,38.19,38.19
EURRUB,20100614,204800,38.18,38.18,38.18,38.18
EURRUB,20100614,204900,38.19,38.21,38.19,38.21
EURRUB,20100614,205000,38.22,38.22,38.22,38.22
EURRUB,20100614,205200,38.21,38.21,38.21,38.21
EURRUB,20100614,205400,38.22,38.22,38.22,38.22
EURRUB,20100614,205600,38.21,38.21,38.21,38.21
EURRUB,20100614,205800,38.22,38.22,38.22,38.22
EURRUB,20100614,210000,38.23,38.23,38.23,38.23
EURRUB,20100614,210300,38.22,38.22,38.22,38.22
EURRUB,20100614,210400,38.23,38.23,38.23,38.23
EURRUB,20100614,210500,38.22,38.22,38.21,38.21
EURRUB,20100614,210600,38.22,38.22,38.22,38.22
EURRUB,20100614,210700,38.23,38.23,38.23,38.23
EURRUB,20100614,210800,38.22,38.22,38.22,38.22
EURRUB,20100614,210900,38.23,38.23,38.23,38.23
EURRUB,20100614,211100,38.24,38.24,38.24,38.24
EURRUB,20100614,211200,38.23,38.23,38.23,38.23
EURRUB,20100614,211300,38.24,38.24,38.24,38.24
EURRUB,20100614,211700,38.25,38.25,38.25,38.25
EURRUB,20100614,211800,38.26,38.26,38.26,38.26
EURRUB,20100614,211900,38.27,38.28,38.27,38.28
EURRUB,20100614,212000,38.27,38.27,38.26,38.26
EURRUB,20100614,212100,38.25,38.25,38.25,38.25
EURRUB,20100614,212200,38.26,38.26,38.26,38.26
EURRUB,20100614,212300,38.25,38.25,38.25,38.25
EURRUB,20100614,212600,38.24,38.25,38.24,38.25
EURRUB,20100614,212700,38.24,38.24,38.23,38.23
EURRUB,20100614,212900,38.24,38.24,38.24,38.24
EURRUB,20100614,213000,38.25,38.25,38.25,38.25
EURRUB,20100614,213100,38.24,38.24,38.24,38.24
EURRUB,20100614,213300,38.23,38.23,38.23,38.23
EURRUB,20100614,213400,38.22,38.23,38.22,38.23
EURRUB,20100614,213500,38.22,38.22,38.21,38.21
EURRUB,20100614,213600,38.22,38.22,38.21,38.21
EURRUB,20100614,213700,38.20,38.20,38.19,38.19
EURRUB,20100614,213800,38.20,38.20,38.20,38.20
EURRUB,20100614,213900,38.19,38.19,38.18,38.18
EURRUB,20100614,214000,38.19,38.19,38.18,38.18
EURRUB,20100614,214100,38.20,38.20,38.20,38.20
EURRUB,20100614,214200,38.19,38.19,38.19,38.19
EURRUB,20100614,214300,38.18,38.19,38.18,38.19
EURRUB,20100614,214500,38.20,38.21,38.20,38.21
EURRUB,20100614,214600,38.20,38.20,38.20,38.20
EURRUB,20100614,214700,38.19,38.21,38.19,38.21
EURRUB,20100614,214900,38.20,38.21,38.20,38.21
EURRUB,20100614,215000,38.20,38.20,38.20,38.20
EURRUB,20100614,215100,38.19,38.20,38.19,38.20
EURRUB,20100614,215200,38.19,38.19,38.18,38.18
EURRUB,20100614,215300,38.19,38.19,38.18,38.18
EURRUB,20100614,215400,38.19,38.19,38.19,38.19
EURRUB,20100614,215500,38.20,38.20,38.20,38.20
EURRUB,20100614,215600,38.19,38.19,38.19,38.19
EURRUB,20100614,215700,38.17,38.17,38.17,38.17
EURRUB,20100614,220000,38.18,38.18,38.18,38.18
EURRUB,20100614,220100,38.19,38.19,38.19,38.19
EURRUB,20100614,220300,38.18,38.18,38.18,38.18
EURRUB,20100614,220800,38.18,38.18,38.18,38.18
EURRUB,20100614,220900,38.19,38.19,38.18,38.18
EURRUB,20100614,221300,38.19,38.19,38.19,38.19
EURRUB,20100614,221800,38.19,38.19,38.19,38.19
EURRUB,20100614,222000,38.20,38.20,38.20,38.20
EURRUB,20100614,222100,38.19,38.19,38.19,38.19
EURRUB,20100614,222400,38.20,38.20,38.20,38.20
EURRUB,20100614,222500,38.19,38.19,38.19,38.19
EURRUB,20100614,222600,38.20,38.20,38.19,38.19
EURRUB,20100614,222800,38.18,38.18,38.18,38.18
EURRUB,20100614,222900,38.19,38.19,38.19,38.19
EURRUB,20100614,223300,38.18,38.18,38.18,38.18
EURRUB,20100614,223700,38.19,38.19,38.19,38.19
EURRUB,20100614,224000,38.18,38.18,38.18,38.18
EURRUB,20100614,224100,38.19,38.19,38.19,38.19
EURRUB,20100614,224300,38.18,38.18,38.18,38.18
EURRUB,20100614,224800,38.18,38.18,38.18,38.18
EURRUB,20100614,225100,38.17,38.17,38.17,38.17
EURRUB,20100614,225400,38.16,38.17,38.16,38.17
EURRUB,20100614,225500,38.16,38.16,38.16,38.16
EURRUB,20100614,230000,38.16,38.17,38.16,38.17
EURRUB,20100614,230100,38.16,38.16,38.16,38.16
EURRUB,20100614,230200,38.17,38.17,38.17,38.17
EURRUB,20100614,230700,38.17,38.17,38.17,38.17
EURRUB,20100614,231100,38.16,38.17,38.16,38.17
EURRUB,20100614,231200,38.16,38.16,38.16,38.16
EURRUB,20100614,231700,38.16,38.16,38.16,38.16
EURRUB,20100614,232200,38.16,38.16,38.16,38.16
EURRUB,20100614,232700,38.16,38.16,38.16,38.16
EURRUB,20100614,233200,38.16,38.16,38.16,38.16
EURRUB,20100614,233700,38.16,38.16,38.16,38.16
EURRUB,20100614,234000,38.15,38.16,38.15,38.16
EURRUB,20100614,234100,38.15,38.15,38.15,38.15
EURRUB,20100614,234200,38.14,38.14,38.14,38.14
EURRUB,20100614,234300,38.13,38.14,38.13,38.14
EURRUB,20100614,234800,38.14,38.14,38.14,38.14
EURRUB,20100614,235300,38.14,38.14,38.14,38.14
EURRUB,20100614,235800,38.14,38.14,38.14,38.14
USDHUF,20100614,000100,232.2,232.2,232.2,232.2
USDHUF,20100614,000300,232.3,232.3,232.2,232.2
USDHUF,20100614,000700,232.3,232.3,232.3,232.3
USDHUF,20100614,000800,232.2,232.2,232.2,232.2
USDHUF,20100614,001000,232.1,232.1,232.1,232.1
USDHUF,20100614,001100,232.2,232.2,232.2,232.2
USDHUF,20100614,001200,232.1,232.1,232.1,232.1
USDHUF,20100614,001400,232.3,232.3,232.1,232.1
USDHUF,20100614,001600,232.2,232.2,232.1,232.1
USDHUF,20100614,001800,232.2,232.2,232.2,232.2
USDHUF,20100614,001900,232.1,232.1,232.1,232.1
USDHUF,20100614,002200,232.2,232.2,232.2,232.2
USDHUF,20100614,002300,232.1,232.1,232.1,232.1
USDHUF,20100614,002400,232.2,232.2,232.2,232.2
USDHUF,20100614,002500,232.1,232.1,232.1,232.1
USDHUF,20100614,002600,232.2,232.2,232.2,232.2
USDHUF,20100614,002700,232.1,232.1,232.1,232.1
USDHUF,20100614,002800,232.2,232.2,232.1,232.1
USDHUF,20100614,002900,232.2,232.2,232.2,232.2
USDHUF,20100614,003000,232.1,232.1,232.1,232.1
USDHUF,20100614,003100,232.2,232.2,232.2,232.2
USDHUF,20100614,003200,232.1,232.1,232.1,232.1
USDHUF,20100614,003300,232.2,232.2,232.2,232.2
USDHUF,20100614,003400,232.1,232.1,232.1,232.1
USDHUF,20100614,003500,232.2,232.2,232.2,232.2
USDHUF,20100614,003600,232.1,232.2,232.1,232.2
USDHUF,20100614,003800,232.1,232.1,232.0,232.0
USDHUF,20100614,003900,231.9,232.0,231.9,232.0
USDHUF,20100614,004000,231.9,231.9,231.9,231.9
USDHUF,20100614,004100,231.8,231.8,231.8,231.8
USDHUF,20100614,004300,231.7,231.7,231.7,231.7
USDHUF,20100614,004400,231.6,231.6,231.6,231.6
USDHUF,20100614,004500,231.7,231.7,231.7,231.7
USDHUF,20100614,004700,231.8,231.8,231.8,231.8
USDHUF,20100614,004800,231.9,231.9,231.9,231.9
USDHUF,20100614,005100,231.8,231.8,231.8,231.8
USDHUF,20100614,005400,231.7,231.7,231.7,231.7
USDHUF,20100614,005500,231.9,231.9,231.9,231.9
USDHUF,20100614,005600,231.8,231.8,231.8,231.8
USDHUF,20100614,005700,231.9,231.9,231.9,231.9
USDHUF,20100614,010000,231.7,231.7,231.7,231.7
USDHUF,20100614,010200,231.6,231.6,231.6,231.6
USDHUF,20100614,010300,231.5,231.5,231.3,231.3
USDHUF,20100614,010400,231.0,231.0,230.9,230.9
USDHUF,20100614,010500,231.0,231.0,230.9,230.9
USDHUF,20100614,010600,231.0,231.0,231.0,231.0
USDHUF,20100614,010900,230.9,230.9,230.8,230.8
USDHUF,20100614,011100,230.9,230.9,230.9,230.9
USDHUF,20100614,011200,230.6,230.6,230.6,230.6
USDHUF,20100614,011300,230.7,230.7,230.6,230.6
USDHUF,20100614,011400,230.5,230.7,230.5,230.7
USDHUF,20100614,011500,230.5,230.6,230.5,230.6
USDHUF,20100614,011600,230.7,230.7,230.7,230.7
USDHUF,20100614,011800,230.8,230.8,230.8,230.8
USDHUF,20100614,012200,230.9,230.9,230.9,230.9
USDHUF,20100614,012300,230.8,230.8,230.8,230.8
USDHUF,20100614,012500,230.9,230.9,230.8,230.8
USDHUF,20100614,012600,230.9,230.9,230.9,230.9
USDHUF,20100614,012800,231.0,231.0,231.0,231.0
USDHUF,20100614,013000,231.2,231.2,231.2,231.2
USDHUF,20100614,013100,231.0,231.1,231.0,231.1
USDHUF,20100614,013200,231.0,231.0,230.8,230.8
USDHUF,20100614,013300,230.7,230.7,230.7,230.7
USDHUF,20100614,013400,230.9,230.9,230.7,230.8
USDHUF,20100614,013600,230.9,230.9,230.8,230.8
USDHUF,20100614,013700,230.7,230.8,230.7,230.8
USDHUF,20100614,013800,230.9,230.9,230.7,230.7
USDHUF,20100614,014100,230.8,230.8,230.8,230.8
USDHUF,20100614,014200,230.9,230.9,230.9,230.9
USDHUF,20100614,014300,230.8,230.8,230.8,230.8
USDHUF,20100614,014400,231.0,231.0,231.0,231.0
USDHUF,20100614,014500,230.8,230.8,230.8,230.8
USDHUF,20100614,014600,230.9,230.9,230.9,230.9
USDHUF,20100614,014700,230.8,230.8,230.7,230.7
USDHUF,20100614,014800,230.8,230.8,230.8,230.8
USDHUF,20100614,014900,230.7,230.7,230.7,230.7
USDHUF,20100614,015000,230.6,230.6,230.6,230.6
USDHUF,20100614,015200,230.7,230.7,230.7,230.7
USDHUF,20100614,015500,230.6,230.7,230.6,230.7
USDHUF,20100614,015700,230.6,230.6,230.6,230.6
USDHUF,20100614,015900,230.5,230.5,230.5,230.5
USDHUF,20100614,020000,230.4,230.4,230.4,230.4
USDHUF,20100614,020100,230.5,230.5,230.5,230.5
USDHUF,20100614,020200,230.4,230.5,230.4,230.5
USDHUF,20100614,020300,230.6,230.6,230.6,230.6
USDHUF,20100614,020500,230.5,230.6,230.5,230.6
USDHUF,20100614,020600,230.7,230.7,230.6,230.6
USDHUF,20100614,020700,230.5,230.5,230.5,230.5
USDHUF,20100614,020800,230.6,230.6,230.6,230.6
USDHUF,20100614,021000,230.7,230.7,230.7,230.7
USDHUF,20100614,021100,230.8,230.8,230.8,230.8
USDHUF,20100614,021200,230.9,230.9,230.9,230.9
USDHUF,20100614,021300,230.8,230.8,230.7,230.7
USDHUF,20100614,021400,230.9,230.9,230.9,230.9
USDHUF,20100614,021600,230.7,230.8,230.7,230.8
USDHUF,20100614,021700,230.9,230.9,230.8,230.8
USDHUF,20100614,021800,231.0,231.0,231.0,231.0
USDHUF,20100614,021900,230.9,230.9,230.9,230.9
USDHUF,20100614,022100,231.1,231.1,230.8,230.8
USDHUF,20100614,022200,230.9,230.9,230.9,230.9
USDHUF,20100614,022500,230.8,230.8,230.8,230.8
USDHUF,20100614,022600,230.9,230.9,230.9,230.9
USDHUF,20100614,022800,231.0,231.0,231.0,231.0
USDHUF,20100614,022900,230.9,230.9,230.9,230.9
USDHUF,20100614,023000,231.0,231.0,231.0,231.0
USDHUF,20100614,023200,230.9,230.9,230.9,230.9
USDHUF,20100614,023300,230.8,230.8,230.8,230.8
USDHUF,20100614,023500,230.7,230.8,230.7,230.8
USDHUF,20100614,023600,230.9,230.9,230.9,230.9
USDHUF,20100614,023700,230.8,230.8,230.8,230.8
USDHUF,20100614,023800,231.0,231.0,231.0,231.0
USDHUF,20100614,023900,230.9,230.9,230.9,230.9
USDHUF,20100614,024000,230.8,230.9,230.8,230.9
USDHUF,20100614,024100,231.0,231.0,230.9,230.9
USDHUF,20100614,024300,231.0,231.0,231.0,231.0
USDHUF,20100614,024400,230.9,230.9,230.9,230.9
USDHUF,20100614,024500,231.2,231.2,231.2,231.2
USDHUF,20100614,024700,231.1,231.1,231.1,231.1
USDHUF,20100614,024800,230.9,230.9,230.9,230.9
USDHUF,20100614,024900,230.8,230.8,230.8,230.8
USDHUF,20100614,025000,230.9,230.9,230.9,230.9
USDHUF,20100614,025200,231.0,231.0,231.0,231.0
USDHUF,20100614,025400,231.2,231.2,231.2,231.2
USDHUF,20100614,025500,231.0,231.0,231.0,231.0
USDHUF,20100614,025600,231.2,231.2,231.2,231.2
USDHUF,20100614,025800,230.9,231.0,230.9,231.0
USDHUF,20100614,025900,230.9,230.9,230.9,230.9
USDHUF,20100614,030000,231.0,231.1,230.9,231.1
USDHUF,20100614,030100,230.9,230.9,230.9,230.9
USDHUF,20100614,030300,231.0,231.0,230.9,230.9
USDHUF,20100614,030500,231.0,231.0,231.0,231.0
USDHUF,20100614,030600,230.9,230.9,230.9,230.9
USDHUF,20100614,030700,230.8,230.8,230.8,230.8
USDHUF,20100614,030800,230.9,230.9,230.9,230.9
USDHUF,20100614,030900,230.8,230.8,230.8,230.8
USDHUF,20100614,031200,231.1,231.1,230.8,230.8
USDHUF,20100614,031300,230.9,230.9,230.9,230.9
USDHUF,20100614,031400,231.0,231.0,231.0,231.0
USDHUF,20100614,031500,230.8,230.9,230.8,230.9
USDHUF,20100614,031700,230.8,230.8,230.8,230.8
USDHUF,20100614,032000,230.7,230.8,230.7,230.8
USDHUF,20100614,032100,230.9,230.9,230.9,230.9
USDHUF,20100614,032200,230.8,230.8,230.8,230.8
USDHUF,20100614,032500,230.9,231.0,230.8,230.8
USDHUF,20100614,032700,230.9,230.9,230.9,230.9
USDHUF,20100614,032900,230.8,230.9,230.8,230.9
USDHUF,20100614,033000,230.8,230.8,230.8,230.8
USDHUF,20100614,033100,231.0,231.0,231.0,231.0
USDHUF,20100614,033200,230.8,230.8,230.8,230.8
USDHUF,20100614,033300,231.1,231.1,231.1,231.1
USDHUF,20100614,033600,231.0,231.0,230.8,230.8
USDHUF,20100614,033700,230.7,230.7,230.7,230.7
USDHUF,20100614,033800,230.8,230.8,230.8,230.8
USDHUF,20100614,034200,230.7,230.8,230.7,230.8
USDHUF,20100614,034300,230.7,230.7,230.7,230.7
USDHUF,20100614,034400,231.0,231.0,231.0,231.0
USDHUF,20100614,034500,230.6,230.6,230.6,230.6
USDHUF,20100614,034600,231.0,231.0,231.0,231.0
USDHUF,20100614,034700,230.7,230.7,230.7,230.7
USDHUF,20100614,034900,230.9,230.9,230.9,230.9
USDHUF,20100614,035000,230.8,230.8,230.8,230.8
USDHUF,20100614,035100,230.9,230.9,230.8,230.8
USDHUF,20100614,035300,231.1,231.1,230.9,230.9
USDHUF,20100614,035400,230.8,230.9,230.8,230.9
USDHUF,20100614,035500,231.1,231.1,230.9,230.9
USDHUF,20100614,035600,230.8,230.8,230.8,230.8
USDHUF,20100614,035700,230.7,230.7,230.7,230.7
USDHUF,20100614,035800,230.8,230.8,230.8,230.8
USDHUF,20100614,040200,230.9,230.9,230.8,230.8
USDHUF,20100614,040600,230.9,230.9,230.9,230.9
USDHUF,20100614,040700,230.8,230.8,230.8,230.8
USDHUF,20100614,041000,230.7,230.8,230.7,230.8
USDHUF,20100614,041100,230.7,230.7,230.7,230.7
USDHUF,20100614,041200,230.8,230.8,230.8,230.8
USDHUF,20100614,041300,230.7,230.7,230.7,230.7
USDHUF,20100614,041500,230.6,230.7,230.6,230.7
USDHUF,20100614,041600,230.6,230.6,230.6,230.6
USDHUF,20100614,041700,230.9,230.9,230.6,230.6
USDHUF,20100614,041800,230.7,230.7,230.7,230.7
USDHUF,20100614,041900,230.8,230.8,230.7,230.7
USDHUF,20100614,042300,230.8,230.8,230.8,230.8
USDHUF,20100614,042400,230.7,230.7,230.7,230.7
USDHUF,20100614,042500,230.8,230.8,230.8,230.8
USDHUF,20100614,042600,230.7,230.7,230.7,230.7
USDHUF,20100614,042800,230.8,230.8,230.7,230.7
USDHUF,20100614,043000,230.8,230.8,230.8,230.8
USDHUF,20100614,043200,230.7,230.8,230.7,230.7
USDHUF,20100614,043300,230.5,230.5,230.5,230.5
USDHUF,20100614,043400,230.7,230.7,230.7,230.7
USDHUF,20100614,043500,230.6,230.6,230.6,230.6
USDHUF,20100614,043600,230.7,230.8,230.7,230.8
USDHUF,20100614,043700,230.7,230.7,230.7,230.7
USDHUF,20100614,043800,230.8,230.8,230.8,230.8
USDHUF,20100614,044100,230.9,230.9,230.6,230.6
USDHUF,20100614,044200,230.5,230.6,230.5,230.6
USDHUF,20100614,044300,230.7,230.9,230.7,230.9
USDHUF,20100614,044500,230.8,230.8,230.8,230.8
USDHUF,20100614,044600,230.9,230.9,230.9,230.9
USDHUF,20100614,044800,230.8,230.8,230.8,230.8
USDHUF,20100614,044900,230.9,230.9,230.9,230.9
USDHUF,20100614,045000,230.7,230.7,230.7,230.7
USDHUF,20100614,045100,230.8,230.8,230.8,230.8
USDHUF,20100614,045600,231.0,231.0,231.0,231.0
USDHUF,20100614,045700,230.7,230.7,230.7,230.7
USDHUF,20100614,045800,230.8,230.8,230.8,230.8
USDHUF,20100614,050100,230.7,230.7,230.7,230.7
USDHUF,20100614,050200,230.8,230.8,230.8,230.8
USDHUF,20100614,050400,230.7,230.7,230.7,230.7
USDHUF,20100614,050800,230.6,230.6,230.6,230.6
USDHUF,20100614,050900,230.9,230.9,230.9,230.9
USDHUF,20100614,051000,230.6,230.6,230.6,230.6
USDHUF,20100614,051100,230.7,230.7,230.7,230.7
USDHUF,20100614,051300,230.6,230.6,230.6,230.6
USDHUF,20100614,051400,230.5,230.5,230.5,230.5
USDHUF,20100614,051500,230.6,230.6,230.6,230.6
USDHUF,20100614,052000,230.6,230.6,230.6,230.6
USDHUF,20100614,052500,230.6,230.6,230.6,230.6
USDHUF,20100614,052600,230.7,230.7,230.7,230.7
USDHUF,20100614,053100,230.7,230.7,230.7,230.7
USDHUF,20100614,053200,230.6,230.6,230.6,230.6
USDHUF,20100614,053500,230.5,230.5,230.5,230.5
USDHUF,20100614,053700,230.6,230.6,230.5,230.5
USDHUF,20100614,053800,230.6,230.6,230.6,230.6
USDHUF,20100614,054100,230.7,230.7,230.7,230.7
USDHUF,20100614,054500,230.6,230.6,230.6,230.6
USDHUF,20100614,054600,230.7,230.7,230.7,230.7
USDHUF,20100614,054800,230.6,230.6,230.6,230.6
USDHUF,20100614,054900,230.5,230.5,230.5,230.5
USDHUF,20100614,055000,230.6,230.6,230.5,230.5
USDHUF,20100614,055200,230.6,230.6,230.6,230.6
USDHUF,20100614,055300,230.5,230.5,230.5,230.5
USDHUF,20100614,055400,230.6,230.6,230.5,230.5
USDHUF,20100614,055600,230.6,230.6,230.6,230.6
USDHUF,20100614,055700,230.5,230.5,230.5,230.5
USDHUF,20100614,055800,230.7,230.7,230.7,230.7
USDHUF,20100614,060000,230.6,230.6,230.6,230.6
USDHUF,20100614,060100,230.5,230.5,230.5,230.5
USDHUF,20100614,060300,230.6,230.6,230.6,230.6
USDHUF,20100614,060500,230.8,230.8,230.6,230.6
USDHUF,20100614,060800,230.5,230.6,230.5,230.6
USDHUF,20100614,060900,230.7,230.7,230.7,230.7
USDHUF,20100614,061000,230.6,230.6,230.6,230.6
USDHUF,20100614,061100,230.7,230.7,230.7,230.7
USDHUF,20100614,061300,230.6,230.7,230.6,230.7
USDHUF,20100614,061600,230.8,230.8,230.8,230.8
USDHUF,20100614,061700,230.7,230.7,230.7,230.7
USDHUF,20100614,062000,230.8,230.8,230.8,230.8
USDHUF,20100614,062500,230.8,230.8,230.8,230.8
USDHUF,20100614,062600,230.6,230.6,230.6,230.6
USDHUF,20100614,062700,230.7,230.7,230.7,230.7
USDHUF,20100614,062900,230.8,230.8,230.6,230.6
USDHUF,20100614,063100,230.7,230.7,230.7,230.7
USDHUF,20100614,063400,230.5,230.5,230.5,230.5
USDHUF,20100614,063800,230.6,230.6,230.6,230.6
USDHUF,20100614,063900,230.5,230.5,230.5,230.5
USDHUF,20100614,064300,230.8,231.0,230.8,231.0
USDHUF,20100614,064400,230.7,230.7,230.7,230.7
USDHUF,20100614,064500,231.1,231.4,231.1,231.4
USDHUF,20100614,064600,231.5,231.5,231.5,231.5
USDHUF,20100614,064700,231.4,231.4,231.4,231.4
USDHUF,20100614,065100,231.0,231.4,231.0,231.4
USDHUF,20100614,065200,231.5,231.5,231.5,231.5
USDHUF,20100614,065300,231.4,231.6,231.4,231.5
USDHUF,20100614,065400,231.1,231.5,231.1,231.5
USDHUF,20100614,065500,231.7,231.7,231.7,231.7
USDHUF,20100614,065700,230.6,230.9,230.6,230.9
USDHUF,20100614,065800,230.8,230.8,230.6,230.6
USDHUF,20100614,070000,230.8,230.8,230.6,230.6
USDHUF,20100614,070100,230.5,230.5,230.5,230.5
USDHUF,20100614,070200,230.7,230.7,230.6,230.6
USDHUF,20100614,070300,230.5,230.5,230.5,230.5
USDHUF,20100614,070400,230.7,230.7,230.5,230.5
USDHUF,20100614,070600,230.7,230.7,230.7,230.7
USDHUF,20100614,070700,230.5,230.5,230.5,230.5
USDHUF,20100614,070800,230.7,230.7,230.7,230.7
USDHUF,20100614,070900,230.5,230.5,230.5,230.5
USDHUF,20100614,071300,230.6,230.6,230.6,230.6
USDHUF,20100614,071400,230.5,230.5,230.5,230.5
USDHUF,20100614,071500,230.6,230.6,230.6,230.6
USDHUF,20100614,071700,230.5,230.5,230.5,230.5
USDHUF,20100614,071900,230.6,230.6,230.5,230.5
USDHUF,20100614,072000,230.6,230.6,230.5,230.5
USDHUF,20100614,072200,230.7,230.7,230.7,230.7
USDHUF,20100614,072300,230.6,230.6,230.6,230.6
USDHUF,20100614,072500,230.5,230.5,230.5,230.5
USDHUF,20100614,072600,230.8,230.8,230.8,230.8
USDHUF,20100614,072700,230.5,230.5,230.5,230.5
USDHUF,20100614,072800,230.8,230.8,230.8,230.8
USDHUF,20100614,073100,230.7,230.7,230.7,230.7
USDHUF,20100614,073200,230.6,230.6,230.6,230.6
USDHUF,20100614,073300,230.5,230.5,230.5,230.5
USDHUF,20100614,073400,230.6,230.6,230.3,230.3
USDHUF,20100614,073700,230.2,230.2,230.2,230.2
USDHUF,20100614,073800,230.3,230.3,230.0,230.0
USDHUF,20100614,073900,230.1,230.3,230.1,230.3
USDHUF,20100614,074200,230.4,230.4,230.3,230.3
USDHUF,20100614,074300,230.2,230.2,230.2,230.2
USDHUF,20100614,074600,230.1,230.1,230.1,230.1
USDHUF,20100614,074800,230.0,230.0,229.8,229.8
USDHUF,20100614,074900,229.7,229.8,229.7,229.8
USDHUF,20100614,075000,229.7,229.7,229.7,229.7
USDHUF,20100614,075200,229.8,229.8,229.7,229.7
USDHUF,20100614,075300,229.6,229.7,229.6,229.7
USDHUF,20100614,075500,229.8,229.8,229.7,229.7
USDHUF,20100614,075600,229.6,229.6,229.5,229.5
USDHUF,20100614,075700,229.6,229.6,229.1,229.1
USDHUF,20100614,075800,229.3,229.4,229.3,229.4
USDHUF,20100614,075900,229.5,229.6,229.5,229.6
USDHUF,20100614,080000,229.5,229.5,229.5,229.5
USDHUF,20100614,080100,229.6,229.6,229.6,229.6
USDHUF,20100614,080200,229.5,229.5,229.5,229.5
USDHUF,20100614,080300,229.4,229.5,229.4,229.5
USDHUF,20100614,080400,229.4,229.4,229.4,229.4
USDHUF,20100614,080600,229.5,229.5,229.4,229.4
USDHUF,20100614,080700,229.5,229.5,229.5,229.5
USDHUF,20100614,081100,229.4,229.4,229.4,229.4
USDHUF,20100614,081200,229.5,229.5,229.5,229.5
USDHUF,20100614,081300,229.4,229.4,229.4,229.4
USDHUF,20100614,081500,229.5,229.5,229.3,229.3
USDHUF,20100614,081600,229.4,229.4,229.3,229.3
USDHUF,20100614,081700,229.4,229.4,229.3,229.3
USDHUF,20100614,081900,229.4,229.4,229.4,229.4
USDHUF,20100614,082000,229.3,229.3,229.3,229.3
USDHUF,20100614,082100,229.4,229.4,229.4,229.4
USDHUF,20100614,082200,229.3,229.3,229.1,229.1
USDHUF,20100614,082300,229.2,229.2,229.1,229.2
USDHUF,20100614,082400,229.3,229.3,229.2,229.2
USDHUF,20100614,082500,229.3,229.3,229.3,229.3
USDHUF,20100614,082600,229.2,229.4,229.2,229.3
USDHUF,20100614,082700,229.2,229.4,229.2,229.4
USDHUF,20100614,082800,229.3,229.4,229.3,229.3
USDHUF,20100614,082900,229.2,229.2,229.2,229.2
USDHUF,20100614,083000,229.3,229.4,229.2,229.3
USDHUF,20100614,083100,229.2,229.2,229.1,229.1
USDHUF,20100614,083200,229.0,229.2,229.0,229.1
USDHUF,20100614,083300,229.0,229.0,229.0,229.0
USDHUF,20100614,083400,229.1,229.1,229.1,229.1
USDHUF,20100614,083500,229.2,229.2,229.1,229.1
USDHUF,20100614,083700,229.3,229.3,229.2,229.2
USDHUF,20100614,083800,229.3,229.3,229.2,229.2
USDHUF,20100614,083900,229.3,229.3,229.2,229.2
USDHUF,20100614,084000,229.3,229.3,229.3,229.3
USDHUF,20100614,084100,229.4,229.5,229.4,229.5
USDHUF,20100614,084200,229.3,229.3,229.2,229.2
USDHUF,20100614,084300,229.3,229.4,229.3,229.4
USDHUF,20100614,084400,229.3,229.3,229.2,229.2
USDHUF,20100614,084500,229.3,229.3,229.2,229.2
USDHUF,20100614,084600,229.4,229.4,229.3,229.4
USDHUF,20100614,084700,229.3,229.5,229.3,229.5
USDHUF,20100614,084800,229.6,229.6,229.5,229.5
USDHUF,20100614,084900,229.6,229.6,229.5,229.5
USDHUF,20100614,085000,229.6,229.6,229.5,229.5
USDHUF,20100614,085100,229.4,229.4,229.4,229.4
USDHUF,20100614,085200,229.6,229.7,229.6,229.7
USDHUF,20100614,085300,229.4,229.4,229.3,229.3
USDHUF,20100614,085400,229.5,229.6,229.5,229.6
USDHUF,20100614,085500,229.5,229.5,229.3,229.3
USDHUF,20100614,085600,229.5,229.5,229.5,229.5
USDHUF,20100614,085700,229.4,229.5,229.4,229.5
USDHUF,20100614,085900,229.6,229.8,229.5,229.5
USDHUF,20100614,090000,229.6,229.7,229.6,229.7
USDHUF,20100614,090100,229.8,229.8,229.7,229.7
USDHUF,20100614,090200,229.8,229.8,229.8,229.8
USDHUF,20100614,090300,229.7,229.8,229.6,229.6
USDHUF,20100614,090400,229.7,229.7,229.5,229.5
USDHUF,20100614,090500,229.6,229.6,229.6,229.6
USDHUF,20100614,090600,229.7,229.7,229.7,229.7
USDHUF,20100614,090700,229.6,229.7,229.6,229.7
USDHUF,20100614,090800,229.9,229.9,229.8,229.8
USDHUF,20100614,091000,229.9,230.0,229.9,229.9
USDHUF,20100614,091100,229.8,229.9,229.8,229.9
USDHUF,20100614,091200,230.0,230.0,229.8,229.8
USDHUF,20100614,091400,230.0,230.0,229.9,229.9
USDHUF,20100614,091500,229.8,229.8,229.7,229.8
USDHUF,20100614,091600,229.9,230.2,229.9,230.2
USDHUF,20100614,091700,230.1,230.1,229.8,229.8
USDHUF,20100614,091800,229.9,229.9,229.8,229.9
USDHUF,20100614,091900,230.1,230.1,230.0,230.1
USDHUF,20100614,092000,229.9,230.0,229.8,229.8
USDHUF,20100614,092100,230.0,230.0,229.8,229.8
USDHUF,20100614,092300,229.7,229.9,229.7,229.8
USDHUF,20100614,092400,229.9,229.9,229.9,229.9
USDHUF,20100614,092500,229.8,229.9,229.8,229.9
USDHUF,20100614,092600,229.8,229.8,229.8,229.8
USDHUF,20100614,092700,229.9,229.9,229.9,229.9
USDHUF,20100614,092800,229.8,229.8,229.8,229.8
USDHUF,20100614,093000,229.9,229.9,229.8,229.8
USDHUF,20100614,093200,229.9,230.0,229.8,229.8
USDHUF,20100614,093400,229.9,230.0,229.9,230.0
USDHUF,20100614,093500,229.8,229.8,229.8,229.8
USDHUF,20100614,093600,230.0,230.2,230.0,230.2
USDHUF,20100614,093700,230.0,230.0,229.8,229.8
USDHUF,20100614,093800,230.0,230.0,230.0,230.0
USDHUF,20100614,093900,229.9,229.9,229.8,229.8
USDHUF,20100614,094100,229.9,230.0,229.8,229.8
USDHUF,20100614,094200,229.9,230.0,229.8,230.0
USDHUF,20100614,094300,229.9,229.9,229.9,229.9
USDHUF,20100614,094400,229.8,229.9,229.8,229.9
USDHUF,20100614,094500,230.0,230.2,230.0,230.2
USDHUF,20100614,094600,230.1,230.2,230.1,230.2
USDHUF,20100614,094700,230.1,230.2,230.1,230.2
USDHUF,20100614,094800,230.4,230.4,230.1,230.2
USDHUF,20100614,094900,230.3,230.4,230.3,230.4
USDHUF,20100614,095000,230.3,230.4,230.3,230.4
USDHUF,20100614,095100,230.5,230.5,230.5,230.5
USDHUF,20100614,095200,230.6,230.7,230.3,230.3
USDHUF,20100614,095300,230.2,230.2,230.2,230.2
USDHUF,20100614,095400,230.3,230.4,230.3,230.3
USDHUF,20100614,095500,230.4,230.4,230.3,230.3
USDHUF,20100614,095600,230.4,230.4,230.3,230.4
USDHUF,20100614,095700,230.3,230.3,230.2,230.3
USDHUF,20100614,095800,230.2,230.3,230.1,230.3
USDHUF,20100614,095900,230.2,230.2,230.2,230.2
USDHUF,20100614,100100,230.3,230.3,230.1,230.1
USDHUF,20100614,100200,230.2,230.2,230.2,230.2
USDHUF,20100614,100300,230.3,230.5,230.3,230.5
USDHUF,20100614,100400,230.4,230.4,230.4,230.4
USDHUF,20100614,100500,230.5,230.6,230.5,230.6
USDHUF,20100614,100600,230.5,230.5,230.4,230.4
USDHUF,20100614,100700,230.6,230.6,230.6,230.6
USDHUF,20100614,100800,230.5,230.5,230.5,230.5
USDHUF,20100614,101000,230.6,230.6,230.4,230.4
USDHUF,20100614,101200,230.5,230.7,230.4,230.4
USDHUF,20100614,101300,230.3,230.5,230.3,230.5
USDHUF,20100614,101400,230.3,230.4,230.3,230.3
USDHUF,20100614,101500,230.4,230.4,230.2,230.2
USDHUF,20100614,101600,230.3,230.3,230.3,230.3
USDHUF,20100614,101700,230.2,230.2,230.2,230.2
USDHUF,20100614,101800,230.1,230.1,230.0,230.1
USDHUF,20100614,101900,230.0,230.0,230.0,230.0
USDHUF,20100614,102000,230.1,230.1,230.1,230.1
USDHUF,20100614,102100,230.0,230.1,230.0,230.0
USDHUF,20100614,102200,230.1,230.1,230.0,230.0
USDHUF,20100614,102300,230.1,230.1,230.0,230.0
USDHUF,20100614,102400,229.9,230.0,229.9,230.0
USDHUF,20100614,102500,229.9,230.0,229.9,229.9
USDHUF,20100614,102600,229.8,229.9,229.8,229.8
USDHUF,20100614,102700,229.9,229.9,229.9,229.9
USDHUF,20100614,102800,229.8,229.9,229.8,229.8
USDHUF,20100614,102900,229.9,230.0,229.8,230.0
USDHUF,20100614,103000,229.9,229.9,229.6,229.6
USDHUF,20100614,103100,229.7,229.7,229.7,229.7
USDHUF,20100614,103200,229.9,229.9,229.6,229.6
USDHUF,20100614,103300,229.5,229.7,229.5,229.7
USDHUF,20100614,103400,229.9,229.9,229.7,229.7
USDHUF,20100614,103500,229.6,229.7,229.6,229.7
USDHUF,20100614,103600,229.6,229.7,229.6,229.6
USDHUF,20100614,103700,229.3,229.4,229.3,229.4
USDHUF,20100614,103800,229.5,229.6,229.4,229.6
USDHUF,20100614,103900,229.5,229.5,229.3,229.4
USDHUF,20100614,104000,229.3,229.5,229.3,229.5
USDHUF,20100614,104100,229.4,229.4,229.4,229.4
USDHUF,20100614,104200,229.5,229.5,229.5,229.5
USDHUF,20100614,104300,229.4,229.5,229.3,229.3
USDHUF,20100614,104400,229.2,229.2,229.0,229.1
USDHUF,20100614,104500,229.2,229.3,229.2,229.3
USDHUF,20100614,104600,229.1,229.1,229.0,229.0
USDHUF,20100614,104700,228.9,228.9,228.8,228.9
USDHUF,20100614,104900,229.0,229.0,229.0,229.0
USDHUF,20100614,105000,229.1,229.1,228.8,228.8
USDHUF,20100614,105200,229.0,229.0,228.8,228.8
USDHUF,20100614,105300,228.9,228.9,228.8,228.8
USDHUF,20100614,105400,229.0,229.0,228.9,228.9
USDHUF,20100614,105600,228.8,229.0,228.6,228.6
USDHUF,20100614,105700,228.5,228.6,228.5,228.6
USDHUF,20100614,105800,228.7,228.7,228.5,228.7
USDHUF,20100614,105900,228.6,228.7,228.6,228.7
USDHUF,20100614,110000,228.8,228.8,228.7,228.8
USDHUF,20100614,110100,228.9,228.9,228.7,228.7
USDHUF,20100614,110200,228.6,228.7,228.6,228.7
USDHUF,20100614,110300,228.6,228.8,228.5,228.8
USDHUF,20100614,110400,228.9,229.0,228.9,229.0
USDHUF,20100614,110500,228.8,228.8,228.5,228.5
USDHUF,20100614,110600,228.4,228.4,228.4,228.4
USDHUF,20100614,110700,228.5,228.6,228.5,228.6
USDHUF,20100614,110800,228.4,228.5,228.4,228.4
USDHUF,20100614,110900,228.3,228.5,228.3,228.5
USDHUF,20100614,111000,228.6,228.6,228.4,228.4
USDHUF,20100614,111100,228.5,228.5,228.5,228.5
USDHUF,20100614,111200,228.6,228.6,228.4,228.4
USDHUF,20100614,111300,228.5,228.5,228.5,228.5
USDHUF,20100614,111400,228.6,228.6,228.4,228.4
USDHUF,20100614,111500,228.5,228.5,228.5,228.5
USDHUF,20100614,111600,228.6,228.6,228.5,228.5
USDHUF,20100614,111700,228.4,228.4,228.3,228.3
USDHUF,20100614,111800,228.4,228.4,228.4,228.4
USDHUF,20100614,111900,228.3,228.4,228.3,228.4
USDHUF,20100614,112000,228.3,228.5,228.3,228.5
USDHUF,20100614,112100,228.6,228.6,228.3,228.3
USDHUF,20100614,112200,228.2,228.3,228.2,228.2
USDHUF,20100614,112300,228.4,228.4,228.2,228.4
USDHUF,20100614,112400,228.2,228.2,228.2,228.2
USDHUF,20100614,112500,228.4,228.4,228.4,228.4
USDHUF,20100614,112600,228.3,228.3,228.2,228.2
USDHUF,20100614,112700,228.1,228.1,228.1,228.1
USDHUF,20100614,112800,228.3,228.3,228.2,228.2
USDHUF,20100614,112900,228.3,228.3,228.3,228.3
USDHUF,20100614,113000,228.2,228.4,228.2,228.3
USDHUF,20100614,113100,228.2,228.3,228.2,228.2
USDHUF,20100614,113200,228.3,228.4,228.3,228.4
USDHUF,20100614,113300,228.2,228.2,228.1,228.1
USDHUF,20100614,113400,228.0,228.1,228.0,228.1
USDHUF,20100614,113500,227.9,227.9,227.9,227.9
USDHUF,20100614,113600,227.8,227.9,227.8,227.9
USDHUF,20100614,113700,227.8,227.8,227.6,227.6
USDHUF,20100614,113800,227.7,227.7,227.4,227.4
USDHUF,20100614,113900,227.5,227.8,227.5,227.8
USDHUF,20100614,114100,227.7,227.9,227.7,227.9
USDHUF,20100614,114200,227.8,228.0,227.8,228.0
USDHUF,20100614,114300,227.8,227.8,227.8,227.8
USDHUF,20100614,114400,227.9,228.0,227.8,228.0
USDHUF,20100614,114500,227.8,227.8,227.8,227.8
USDHUF,20100614,114600,228.0,228.0,228.0,228.0
USDHUF,20100614,114700,227.9,227.9,227.9,227.9
USDHUF,20100614,114800,228.1,228.1,228.1,228.1
USDHUF,20100614,114900,228.0,228.0,227.9,227.9
USDHUF,20100614,115100,228.0,228.1,227.7,227.7
USDHUF,20100614,115200,227.8,227.8,227.7,227.7
USDHUF,20100614,115300,227.8,227.8,227.7,227.7
USDHUF,20100614,115400,227.6,227.7,227.6,227.6
USDHUF,20100614,115500,227.8,227.8,227.7,227.7
USDHUF,20100614,115600,227.5,227.6,227.5,227.6
USDHUF,20100614,115700,227.8,227.8,227.8,227.8
USDHUF,20100614,115800,227.6,227.7,227.6,227.7
USDHUF,20100614,115900,227.6,227.8,227.6,227.8
USDHUF,20100614,120000,227.7,227.7,227.6,227.6
USDHUF,20100614,120100,227.8,227.8,227.6,227.6
USDHUF,20100614,120300,227.7,227.7,227.6,227.7
USDHUF,20100614,120400,227.6,227.8,227.6,227.7
USDHUF,20100614,120500,227.9,227.9,227.9,227.9
USDHUF,20100614,120600,227.7,228.0,227.7,228.0
USDHUF,20100614,120700,227.8,227.9,227.8,227.9
USDHUF,20100614,120800,227.8,228.0,227.8,228.0
USDHUF,20100614,120900,227.8,227.9,227.8,227.8
USDHUF,20100614,121000,227.7,227.7,227.6,227.7
USDHUF,20100614,121100,227.8,227.8,227.6,227.6
USDHUF,20100614,121200,227.5,227.7,227.5,227.7
USDHUF,20100614,121300,227.6,227.7,227.6,227.7
USDHUF,20100614,121400,227.6,227.6,227.5,227.5
USDHUF,20100614,121500,227.6,227.6,227.5,227.5
USDHUF,20100614,121600,227.6,227.6,227.6,227.6
USDHUF,20100614,121700,227.8,227.8,227.5,227.5
USDHUF,20100614,121900,227.7,227.7,227.5,227.5
USDHUF,20100614,122000,227.4,227.5,227.4,227.5
USDHUF,20100614,122100,227.4,227.5,227.4,227.4
USDHUF,20100614,122200,227.3,227.3,227.2,227.2
USDHUF,20100614,122300,227.3,227.3,227.3,227.3
USDHUF,20100614,122400,227.2,227.2,227.1,227.1
USDHUF,20100614,122500,227.0,227.1,226.9,227.1
USDHUF,20100614,122600,227.0,227.0,227.0,227.0
USDHUF,20100614,122800,227.1,227.1,226.7,226.7
USDHUF,20100614,122900,226.6,226.6,226.6,226.6
USDHUF,20100614,123000,226.7,226.9,226.6,226.6
USDHUF,20100614,123100,226.7,226.9,226.7,226.7
USDHUF,20100614,123200,226.9,226.9,226.7,226.7
USDHUF,20100614,123300,226.6,226.9,226.6,226.9
USDHUF,20100614,123400,227.0,227.0,226.8,226.9
USDHUF,20100614,123500,227.0,227.0,227.0,227.0
USDHUF,20100614,123600,227.1,227.2,227.1,227.1
USDHUF,20100614,123700,227.0,227.2,227.0,227.2
USDHUF,20100614,123800,226.9,227.2,226.9,227.0
USDHUF,20100614,123900,226.9,226.9,226.9,226.9
USDHUF,20100614,124000,227.1,227.1,227.0,227.0
USDHUF,20100614,124100,226.9,227.0,226.9,227.0
USDHUF,20100614,124200,226.9,227.1,226.9,227.1
USDHUF,20100614,124300,226.9,227.0,226.9,227.0
USDHUF,20100614,124400,227.1,227.3,227.1,227.3
USDHUF,20100614,124500,227.2,227.2,227.1,227.2
USDHUF,20100614,124600,227.1,227.2,227.1,227.1
USDHUF,20100614,124700,227.2,227.2,227.1,227.2
USDHUF,20100614,124800,227.1,227.1,227.1,227.1
USDHUF,20100614,124900,227.2,227.3,227.2,227.2
USDHUF,20100614,125100,227.3,227.3,227.2,227.2
USDHUF,20100614,125300,227.3,227.3,227.3,227.3
USDHUF,20100614,125400,227.2,227.2,227.2,227.2
USDHUF,20100614,125500,227.4,227.4,227.3,227.3
USDHUF,20100614,125600,227.2,227.2,227.2,227.2
USDHUF,20100614,125700,227.4,227.4,227.4,227.4
USDHUF,20100614,125800,227.2,227.2,227.2,227.2
USDHUF,20100614,125900,227.4,227.4,227.4,227.4
USDHUF,20100614,130000,227.5,227.5,227.4,227.4
USDHUF,20100614,130100,227.3,227.4,227.3,227.4
USDHUF,20100614,130200,227.5,227.5,227.4,227.5
USDHUF,20100614,130300,227.4,227.5,227.4,227.5
USDHUF,20100614,130400,227.6,227.7,227.6,227.6
USDHUF,20100614,130500,227.8,227.8,227.8,227.8
USDHUF,20100614,130600,227.6,227.8,227.6,227.7
USDHUF,20100614,130700,227.6,227.8,227.6,227.8
USDHUF,20100614,130800,227.7,228.0,227.7,228.0
USDHUF,20100614,130900,227.9,227.9,227.8,227.8
USDHUF,20100614,131000,227.9,228.1,227.9,228.1
USDHUF,20100614,131100,227.9,228.0,227.9,227.9
USDHUF,20100614,131300,227.8,227.9,227.8,227.9
USDHUF,20100614,131400,227.8,228.2,227.8,228.2
USDHUF,20100614,131500,228.0,228.0,227.8,227.8
USDHUF,20100614,131600,227.7,227.7,227.7,227.7
USDHUF,20100614,131700,227.9,227.9,227.7,227.7
USDHUF,20100614,131900,227.8,227.8,227.7,227.7
USDHUF,20100614,132000,227.8,227.8,227.8,227.8
USDHUF,20100614,132100,227.9,228.0,227.9,228.0
USDHUF,20100614,132200,227.8,228.0,227.8,228.0
USDHUF,20100614,132300,227.8,228.0,227.8,228.0
USDHUF,20100614,132400,227.9,228.0,227.9,228.0
USDHUF,20100614,132500,228.2,228.2,228.2,228.2
USDHUF,20100614,132600,228.1,228.1,228.0,228.1
USDHUF,20100614,132700,228.3,228.3,228.3,228.3
USDHUF,20100614,132800,228.2,228.2,228.2,228.2
USDHUF,20100614,132900,228.1,228.1,228.1,228.1
USDHUF,20100614,133000,228.3,228.3,228.1,228.1
USDHUF,20100614,133100,228.3,228.3,228.1,228.1
USDHUF,20100614,133200,228.2,228.2,228.1,228.1
USDHUF,20100614,133300,228.2,228.2,228.1,228.1
USDHUF,20100614,133400,228.0,228.1,228.0,228.0
USDHUF,20100614,133700,228.1,228.2,228.0,228.0
USDHUF,20100614,133800,228.1,228.1,228.1,228.1
USDHUF,20100614,133900,227.9,227.9,227.7,227.7
USDHUF,20100614,134000,227.8,227.9,227.8,227.9
USDHUF,20100614,134100,227.7,227.8,227.7,227.8
USDHUF,20100614,134200,227.7,227.8,227.7,227.8
USDHUF,20100614,134300,227.9,227.9,227.7,227.7
USDHUF,20100614,134400,227.9,227.9,227.7,227.7
USDHUF,20100614,134500,227.8,227.9,227.7,227.7
USDHUF,20100614,134600,227.8,227.9,227.7,227.8
USDHUF,20100614,134700,228.0,228.0,227.8,227.8
USDHUF,20100614,134800,228.0,228.1,227.8,227.8
USDHUF,20100614,134900,227.9,227.9,227.8,227.8
USDHUF,20100614,135000,227.7,227.7,227.6,227.7
USDHUF,20100614,135100,227.5,227.5,227.5,227.5
USDHUF,20100614,135200,227.9,227.9,227.9,227.9
USDHUF,20100614,135300,227.6,227.6,227.5,227.5
USDHUF,20100614,135400,227.8,227.8,227.5,227.5
USDHUF,20100614,135500,227.7,227.7,227.5,227.5
USDHUF,20100614,135600,227.8,227.8,227.6,227.6
USDHUF,20100614,135700,227.5,227.6,227.4,227.4
USDHUF,20100614,135800,227.3,227.4,227.3,227.4
USDHUF,20100614,135900,227.5,227.6,227.5,227.6
USDHUF,20100614,140000,227.4,227.5,227.4,227.4
USDHUF,20100614,140100,227.5,227.5,227.4,227.4
USDHUF,20100614,140200,227.5,227.5,227.4,227.4
USDHUF,20100614,140300,227.5,227.5,227.4,227.4
USDHUF,20100614,140400,227.3,227.3,227.1,227.2
USDHUF,20100614,140500,227.1,227.2,227.1,227.2
USDHUF,20100614,140600,227.3,227.3,227.3,227.3
USDHUF,20100614,140700,227.4,227.4,227.3,227.3
USDHUF,20100614,140800,227.2,227.3,227.2,227.3
USDHUF,20100614,140900,227.4,227.4,227.3,227.3
USDHUF,20100614,141000,227.5,227.5,227.3,227.4
USDHUF,20100614,141200,227.5,227.6,227.5,227.6
USDHUF,20100614,141300,227.4,227.5,227.4,227.4
USDHUF,20100614,141400,227.3,227.4,227.3,227.4
USDHUF,20100614,141500,227.3,227.3,227.3,227.3
USDHUF,20100614,141600,227.4,227.4,227.4,227.4
USDHUF,20100614,141700,227.5,227.5,227.2,227.3
USDHUF,20100614,141800,227.2,227.3,227.2,227.3
USDHUF,20100614,141900,227.4,227.4,227.2,227.2
USDHUF,20100614,142000,227.1,227.2,227.1,227.2
USDHUF,20100614,142100,227.0,227.1,226.9,226.9
USDHUF,20100614,142200,226.8,226.8,226.7,226.7
USDHUF,20100614,142300,226.8,227.0,226.8,227.0
USDHUF,20100614,142400,226.8,227.1,226.8,227.1
USDHUF,20100614,142500,227.0,227.1,226.8,226.8
USDHUF,20100614,142600,226.9,227.0,226.9,227.0
USDHUF,20100614,142700,226.9,227.0,226.8,227.0
USDHUF,20100614,142800,227.1,227.1,226.9,226.9
USDHUF,20100614,142900,226.8,226.9,226.7,226.9
USDHUF,20100614,143000,227.1,227.1,226.9,227.0
USDHUF,20100614,143100,226.9,227.0,226.9,226.9
USDHUF,20100614,143200,227.0,227.1,227.0,227.1
USDHUF,20100614,143300,227.0,227.0,227.0,227.0
USDHUF,20100614,143400,227.1,227.2,227.1,227.1
USDHUF,20100614,143500,227.2,227.2,227.1,227.1
USDHUF,20100614,143600,227.3,227.3,227.2,227.2
USDHUF,20100614,143700,227.1,227.2,227.1,227.2
USDHUF,20100614,143800,227.3,227.3,227.1,227.2
USDHUF,20100614,143900,227.1,227.1,227.1,227.1
USDHUF,20100614,144000,227.2,227.2,227.1,227.2
USDHUF,20100614,144100,227.1,227.1,227.1,227.1
USDHUF,20100614,144200,227.2,227.2,227.1,227.1
USDHUF,20100614,144300,227.3,227.3,227.1,227.1
USDHUF,20100614,144400,227.0,227.1,227.0,227.1
USDHUF,20100614,144500,227.2,227.2,226.9,226.9
USDHUF,20100614,144700,227.0,227.1,226.9,227.0
USDHUF,20100614,144800,226.9,226.9,226.9,226.9
USDHUF,20100614,144900,227.0,227.0,227.0,227.0
USDHUF,20100614,145000,226.9,226.9,226.9,226.9
USDHUF,20100614,145100,226.8,227.1,226.8,227.0
USDHUF,20100614,145200,226.9,226.9,226.9,226.9
USDHUF,20100614,145300,227.0,227.0,226.9,226.9
USDHUF,20100614,145400,227.0,227.0,226.9,226.9
USDHUF,20100614,145500,226.8,226.8,226.8,226.8
USDHUF,20100614,145600,227.0,227.1,226.9,226.9
USDHUF,20100614,145700,226.8,226.8,226.8,226.8
USDHUF,20100614,145800,226.9,227.0,226.8,226.8
USDHUF,20100614,145900,226.9,227.0,226.9,227.0
USDHUF,20100614,150000,227.1,227.2,227.0,227.0
USDHUF,20100614,150100,227.1,227.2,227.1,227.2
USDHUF,20100614,150200,227.4,227.4,227.4,227.4
USDHUF,20100614,150300,227.2,227.4,227.2,227.4
USDHUF,20100614,150500,227.3,227.4,227.3,227.4
USDHUF,20100614,150600,227.3,227.3,227.3,227.3
USDHUF,20100614,150700,227.2,227.2,227.1,227.2
USDHUF,20100614,150800,227.1,227.1,227.1,227.1
USDHUF,20100614,150900,227.2,227.2,227.2,227.2
USDHUF,20100614,151000,227.1,227.1,227.1,227.1
USDHUF,20100614,151100,227.3,227.6,227.3,227.6
USDHUF,20100614,151200,227.3,227.4,227.3,227.4
USDHUF,20100614,151300,227.6,227.6,227.4,227.4
USDHUF,20100614,151400,227.5,227.5,227.4,227.5
USDHUF,20100614,151500,227.4,227.6,227.4,227.5
USDHUF,20100614,151600,227.4,227.4,227.4,227.4
USDHUF,20100614,151700,227.6,227.6,227.6,227.6
USDHUF,20100614,151800,227.5,227.5,227.4,227.4
USDHUF,20100614,151900,227.3,227.4,227.3,227.4
USDHUF,20100614,152000,227.3,227.4,227.3,227.4
USDHUF,20100614,152100,227.6,227.6,227.6,227.6
USDHUF,20100614,152200,227.5,227.5,227.3,227.3
USDHUF,20100614,152300,227.5,227.5,227.3,227.3
USDHUF,20100614,152400,227.4,227.4,227.3,227.3
USDHUF,20100614,152500,227.4,227.4,227.4,227.4
USDHUF,20100614,152600,227.5,227.5,227.4,227.4
USDHUF,20100614,152800,227.5,227.5,227.3,227.3
USDHUF,20100614,152900,227.2,227.2,227.1,227.2
USDHUF,20100614,153000,227.4,227.5,227.4,227.5
USDHUF,20100614,153100,227.4,227.4,227.3,227.3
USDHUF,20100614,153200,227.4,227.5,227.4,227.5
USDHUF,20100614,153300,227.4,227.5,227.4,227.4
USDHUF,20100614,153400,227.5,227.6,227.5,227.6
USDHUF,20100614,153500,227.5,227.6,227.4,227.6
USDHUF,20100614,153600,227.5,227.5,227.4,227.4
USDHUF,20100614,153700,227.5,227.7,227.5,227.5
USDHUF,20100614,153800,227.4,227.5,227.4,227.5
USDHUF,20100614,153900,227.7,227.8,227.7,227.7
USDHUF,20100614,154000,227.8,227.8,227.8,227.8
USDHUF,20100614,154100,227.9,228.0,227.9,227.9
USDHUF,20100614,154200,227.8,227.9,227.8,227.9
USDHUF,20100614,154300,228.0,228.1,228.0,228.1
USDHUF,20100614,154400,228.0,228.2,228.0,228.2
USDHUF,20100614,154500,228.1,228.4,228.1,228.4
USDHUF,20100614,154600,228.3,228.4,228.3,228.3
USDHUF,20100614,154700,228.4,228.5,228.4,228.5
USDHUF,20100614,154800,228.4,228.4,228.4,228.4
USDHUF,20100614,154900,228.3,228.4,228.2,228.2
USDHUF,20100614,155000,228.3,228.3,228.2,228.2
USDHUF,20100614,155100,228.1,228.1,228.1,228.1
USDHUF,20100614,155200,228.0,228.2,228.0,228.0
USDHUF,20100614,155300,228.1,228.1,228.1,228.1
USDHUF,20100614,155400,228.3,228.4,228.2,228.2
USDHUF,20100614,155500,228.3,228.3,228.3,228.3
USDHUF,20100614,155600,228.2,228.4,228.2,228.2
USDHUF,20100614,155700,228.3,228.3,228.2,228.2
USDHUF,20100614,155800,228.3,228.4,228.3,228.4
USDHUF,20100614,155900,228.5,228.5,228.3,228.3
USDHUF,20100614,160000,228.2,228.4,228.2,228.4
USDHUF,20100614,160100,228.2,228.2,228.1,228.1
USDHUF,20100614,160200,228.0,228.1,228.0,228.1
USDHUF,20100614,160300,228.0,228.0,227.9,227.9
USDHUF,20100614,160400,228.0,228.0,228.0,228.0
USDHUF,20100614,160500,228.1,228.1,227.9,228.0
USDHUF,20100614,160700,228.1,228.1,227.9,227.9
USDHUF,20100614,160800,228.0,228.0,228.0,228.0
USDHUF,20100614,160900,228.2,228.2,228.0,228.0
USDHUF,20100614,161000,228.1,228.1,228.1,228.1
USDHUF,20100614,161100,228.2,228.3,228.2,228.3
USDHUF,20100614,161200,228.1,228.2,228.1,228.1
USDHUF,20100614,161300,228.3,228.3,228.3,228.3
USDHUF,20100614,161400,228.2,228.2,228.1,228.1
USDHUF,20100614,161500,228.2,228.2,228.1,228.1
USDHUF,20100614,161700,228.0,228.0,228.0,228.0
USDHUF,20100614,161800,228.2,228.2,227.9,227.9
USDHUF,20100614,161900,227.8,227.8,227.7,227.7
USDHUF,20100614,162000,227.6,227.9,227.6,227.9
USDHUF,20100614,162100,227.7,227.7,227.6,227.6
USDHUF,20100614,162200,227.7,227.8,227.7,227.8
USDHUF,20100614,162300,227.6,227.6,227.5,227.6
USDHUF,20100614,162400,227.7,227.8,227.7,227.8
USDHUF,20100614,162500,227.9,227.9,227.7,227.7
USDHUF,20100614,162700,227.9,227.9,227.8,227.8
USDHUF,20100614,162900,227.9,227.9,227.7,227.7
USDHUF,20100614,163000,227.6,227.6,227.6,227.6
USDHUF,20100614,163100,227.7,227.8,227.7,227.8
USDHUF,20100614,163200,227.6,227.7,227.6,227.7
USDHUF,20100614,163300,227.6,227.8,227.6,227.8
USDHUF,20100614,163400,227.7,227.7,227.7,227.7
USDHUF,20100614,163500,227.9,227.9,227.9,227.9
USDHUF,20100614,163600,227.8,227.8,227.8,227.8
USDHUF,20100614,163700,227.9,227.9,227.9,227.9
USDHUF,20100614,163800,228.1,228.1,227.9,227.9
USDHUF,20100614,163900,227.8,227.8,227.8,227.8
USDHUF,20100614,164000,227.9,227.9,227.8,227.8
USDHUF,20100614,164100,227.6,227.7,227.6,227.6
USDHUF,20100614,164200,227.8,227.8,227.8,227.8
USDHUF,20100614,164300,227.7,227.7,227.6,227.7
USDHUF,20100614,164400,227.8,227.9,227.8,227.9
USDHUF,20100614,164500,228.0,228.0,227.8,227.8
USDHUF,20100614,164600,227.7,227.8,227.7,227.8
USDHUF,20100614,164700,228.0,228.0,227.7,227.7
USDHUF,20100614,164800,227.6,227.7,227.6,227.7
USDHUF,20100614,164900,227.9,227.9,227.7,227.7
USDHUF,20100614,165000,227.6,227.6,227.6,227.6
USDHUF,20100614,165100,227.7,227.9,227.7,227.9
USDHUF,20100614,165200,227.7,227.7,227.6,227.7
USDHUF,20100614,165300,227.9,227.9,227.8,227.8
USDHUF,20100614,165400,227.7,227.8,227.6,227.7
USDHUF,20100614,165500,227.6,227.7,227.6,227.6
USDHUF,20100614,165600,227.7,227.7,227.5,227.5
USDHUF,20100614,165700,227.6,227.6,227.5,227.6
USDHUF,20100614,165800,227.4,227.4,227.4,227.4
USDHUF,20100614,165900,227.5,227.5,227.5,227.5
USDHUF,20100614,170000,227.6,227.7,227.5,227.5
USDHUF,20100614,170100,227.4,227.5,227.4,227.4
USDHUF,20100614,170200,227.6,227.6,227.5,227.5
USDHUF,20100614,170300,227.4,227.5,227.4,227.5
USDHUF,20100614,170400,227.4,227.6,227.4,227.6
USDHUF,20100614,170500,227.3,227.3,227.0,227.0
USDHUF,20100614,170600,227.1,227.1,227.0,227.1
USDHUF,20100614,170700,226.9,226.9,226.8,226.9
USDHUF,20100614,170800,226.8,226.9,226.8,226.9
USDHUF,20100614,170900,226.8,226.8,226.5,226.5
USDHUF,20100614,171000,226.8,226.8,226.7,226.7
USDHUF,20100614,171100,226.5,226.7,226.5,226.7
USDHUF,20100614,171200,226.6,226.7,226.6,226.7
USDHUF,20100614,171300,226.6,226.8,226.6,226.8
USDHUF,20100614,171400,226.7,226.7,226.7,226.7
USDHUF,20100614,171500,226.8,226.9,226.7,226.7
USDHUF,20100614,171600,226.6,226.9,226.6,226.9
USDHUF,20100614,171700,227.0,227.0,226.6,226.6
USDHUF,20100614,171800,226.5,226.5,226.5,226.5
USDHUF,20100614,171900,226.6,226.7,226.5,226.5
USDHUF,20100614,172000,226.4,226.4,225.9,226.3
USDHUF,20100614,172100,226.1,226.2,226.1,226.1
USDHUF,20100614,172200,226.4,226.4,226.3,226.3
USDHUF,20100614,172300,226.2,226.4,226.2,226.4
USDHUF,20100614,172400,226.3,226.3,226.3,226.3
USDHUF,20100614,172500,226.4,226.4,226.4,226.4
USDHUF,20100614,172600,226.2,226.3,226.2,226.3
USDHUF,20100614,172700,226.2,226.3,226.2,226.3
USDHUF,20100614,172900,226.4,226.5,226.4,226.5
USDHUF,20100614,173000,226.4,226.6,226.4,226.4
USDHUF,20100614,173200,226.5,226.7,226.5,226.5
USDHUF,20100614,173300,226.7,226.7,226.5,226.5
USDHUF,20100614,173400,226.6,226.7,226.6,226.7
USDHUF,20100614,173500,226.6,226.8,226.6,226.6
USDHUF,20100614,173600,226.7,226.7,226.6,226.6
USDHUF,20100614,173700,226.5,226.8,226.5,226.8
USDHUF,20100614,173800,226.5,226.5,226.5,226.5
USDHUF,20100614,173900,226.6,226.7,226.5,226.7
USDHUF,20100614,174000,226.6,226.7,226.6,226.7
USDHUF,20100614,174100,226.8,226.9,226.8,226.9
USDHUF,20100614,174200,226.8,226.8,226.7,226.7
USDHUF,20100614,174300,226.9,226.9,226.7,226.7
USDHUF,20100614,174400,226.9,227.0,226.8,226.8
USDHUF,20100614,174500,226.9,226.9,226.8,226.8
USDHUF,20100614,174600,226.9,227.0,226.9,226.9
USDHUF,20100614,174700,226.8,226.9,226.8,226.8
USDHUF,20100614,174800,226.9,226.9,226.8,226.8
USDHUF,20100614,175000,226.9,227.1,226.9,227.1
USDHUF,20100614,175100,227.0,227.0,227.0,227.0
USDHUF,20100614,175200,227.2,227.2,227.1,227.1
USDHUF,20100614,175300,227.0,227.0,226.9,226.9
USDHUF,20100614,175400,227.0,227.0,227.0,227.0
USDHUF,20100614,175500,227.1,227.1,226.9,226.9
USDHUF,20100614,175600,227.0,227.1,227.0,227.0
USDHUF,20100614,175700,227.1,227.1,226.9,226.9
USDHUF,20100614,175800,227.1,227.1,227.0,227.0
USDHUF,20100614,175900,227.2,227.3,227.2,227.3
USDHUF,20100614,180000,227.2,227.2,227.2,227.2
USDHUF,20100614,180100,227.1,227.1,227.1,227.1
USDHUF,20100614,180200,227.0,227.0,226.9,226.9
USDHUF,20100614,180300,227.1,227.1,227.0,227.0
USDHUF,20100614,180400,226.8,226.8,226.8,226.8
USDHUF,20100614,180500,226.9,227.1,226.8,226.8
USDHUF,20100614,180600,226.7,226.8,226.7,226.8
USDHUF,20100614,180700,226.7,226.8,226.7,226.8
USDHUF,20100614,180800,226.9,226.9,226.7,226.7
USDHUF,20100614,180900,226.8,226.8,226.8,226.8
USDHUF,20100614,181000,226.9,226.9,226.7,226.7
USDHUF,20100614,181100,226.9,226.9,226.9,226.9
USDHUF,20100614,181200,226.7,226.9,226.7,226.7
USDHUF,20100614,181300,226.9,226.9,226.7,226.7
USDHUF,20100614,181400,226.8,227.0,226.7,226.7
USDHUF,20100614,181500,226.6,226.7,226.6,226.7
USDHUF,20100614,181600,226.6,226.9,226.6,226.9
USDHUF,20100614,181700,226.7,226.7,226.7,226.7
USDHUF,20100614,181800,226.8,226.9,226.8,226.9
USDHUF,20100614,181900,226.8,226.8,226.8,226.8
USDHUF,20100614,182000,227.0,227.0,227.0,227.0
USDHUF,20100614,182100,226.9,226.9,226.8,226.8
USDHUF,20100614,182200,226.9,226.9,226.8,226.8
USDHUF,20100614,182300,226.9,227.0,226.8,226.8
USDHUF,20100614,182400,226.7,226.8,226.7,226.7
USDHUF,20100614,182500,226.9,226.9,226.7,226.7
USDHUF,20100614,182600,226.9,226.9,226.9,226.9
USDHUF,20100614,182700,226.7,227.0,226.7,226.9
USDHUF,20100614,182800,226.8,226.9,226.8,226.9
USDHUF,20100614,182900,226.8,226.9,226.8,226.9
USDHUF,20100614,183000,227.0,227.0,226.8,226.8
USDHUF,20100614,183100,226.7,226.8,226.7,226.8
USDHUF,20100614,183200,226.7,226.7,226.7,226.7
USDHUF,20100614,183300,226.6,226.8,226.6,226.8
USDHUF,20100614,183400,226.9,226.9,226.8,226.9
USDHUF,20100614,183500,226.8,226.8,226.6,226.6
USDHUF,20100614,183600,226.7,226.7,226.6,226.6
USDHUF,20100614,183700,226.4,226.6,226.4,226.5
USDHUF,20100614,183800,226.6,226.6,226.5,226.5
USDHUF,20100614,183900,226.4,226.5,226.4,226.5
USDHUF,20100614,184000,226.6,226.7,226.6,226.7
USDHUF,20100614,184100,226.5,226.6,226.5,226.6
USDHUF,20100614,184200,226.7,226.7,226.7,226.7
USDHUF,20100614,184300,226.8,226.9,226.6,226.9
USDHUF,20100614,184400,226.8,226.8,226.6,226.6
USDHUF,20100614,184500,226.8,226.8,226.8,226.8
USDHUF,20100614,184600,226.7,226.8,226.7,226.7
USDHUF,20100614,184700,226.8,226.8,226.6,226.6
USDHUF,20100614,184800,226.7,226.8,226.6,226.6
USDHUF,20100614,184900,226.8,226.8,226.7,226.7
USDHUF,20100614,185000,226.8,226.8,226.8,226.8
USDHUF,20100614,185100,226.7,226.8,226.7,226.8
USDHUF,20100614,185200,226.9,227.0,226.7,226.7
USDHUF,20100614,185300,226.9,226.9,226.7,226.7
USDHUF,20100614,185400,226.9,227.0,226.9,226.9
USDHUF,20100614,185500,226.8,226.9,226.8,226.8
USDHUF,20100614,185600,226.9,227.0,226.9,227.0
USDHUF,20100614,185700,227.2,227.2,226.9,226.9
USDHUF,20100614,185800,227.0,227.3,227.0,227.3
USDHUF,20100614,185900,227.2,227.2,227.1,227.2
USDHUF,20100614,190000,227.3,227.5,227.3,227.5
USDHUF,20100614,190100,227.7,227.8,227.5,227.5
USDHUF,20100614,190200,227.4,227.5,227.4,227.5
USDHUF,20100614,190300,227.4,227.6,227.4,227.4
USDHUF,20100614,190500,227.5,227.6,227.4,227.4
USDHUF,20100614,190700,227.5,227.5,227.5,227.5
USDHUF,20100614,190800,227.7,227.9,227.5,227.9
USDHUF,20100614,190900,227.6,227.8,227.6,227.8
USDHUF,20100614,191000,227.9,228.0,227.8,228.0
USDHUF,20100614,191100,227.9,227.9,227.7,227.7
USDHUF,20100614,191200,227.8,227.9,227.7,227.9
USDHUF,20100614,191300,228.0,228.0,227.9,227.9
USDHUF,20100614,191400,227.8,227.9,227.8,227.9
USDHUF,20100614,191500,228.0,228.2,228.0,228.1
USDHUF,20100614,191600,228.0,228.1,227.9,228.0
USDHUF,20100614,191700,228.1,228.1,228.0,228.1
USDHUF,20100614,191800,227.9,228.0,227.9,227.9
USDHUF,20100614,191900,227.8,227.8,227.8,227.8
USDHUF,20100614,192000,227.9,228.0,227.9,228.0
USDHUF,20100614,192100,227.9,227.9,227.8,227.9
USDHUF,20100614,192200,227.8,227.9,227.8,227.9
USDHUF,20100614,192300,227.8,227.8,227.7,227.8
USDHUF,20100614,192400,227.7,227.7,227.7,227.7
USDHUF,20100614,192500,227.9,227.9,227.7,227.7
USDHUF,20100614,192600,227.9,227.9,227.9,227.9
USDHUF,20100614,192700,227.8,227.9,227.8,227.9
USDHUF,20100614,192800,227.8,227.8,227.8,227.8
USDHUF,20100614,192900,227.9,227.9,227.8,227.8
USDHUF,20100614,193100,227.9,227.9,227.8,227.8
USDHUF,20100614,193300,228.0,228.0,227.9,227.9
USDHUF,20100614,193400,227.8,227.8,227.8,227.8
USDHUF,20100614,193500,227.9,227.9,227.8,227.8
USDHUF,20100614,193600,227.6,227.8,227.6,227.8
USDHUF,20100614,193700,227.7,227.8,227.7,227.8
USDHUF,20100614,193800,227.9,227.9,227.5,227.6
USDHUF,20100614,193900,227.4,227.4,227.4,227.4
USDHUF,20100614,194000,227.5,227.5,227.4,227.4
USDHUF,20100614,194200,227.5,227.5,227.5,227.5
USDHUF,20100614,194300,227.4,227.5,227.4,227.5
USDHUF,20100614,194400,227.4,227.4,227.4,227.4
USDHUF,20100614,194600,227.5,227.6,227.5,227.6
USDHUF,20100614,194700,227.5,227.5,227.5,227.5
USDHUF,20100614,194800,227.6,227.6,227.6,227.6
USDHUF,20100614,194900,227.5,227.5,227.5,227.5
USDHUF,20100614,195000,227.6,227.6,227.5,227.6
USDHUF,20100614,195100,227.7,227.7,227.6,227.6
USDHUF,20100614,195200,227.5,227.6,227.5,227.6
USDHUF,20100614,195300,227.7,227.7,227.6,227.7
USDHUF,20100614,195400,227.5,227.7,227.5,227.7
USDHUF,20100614,195500,227.6,227.8,227.6,227.7
USDHUF,20100614,195600,227.6,227.7,227.6,227.7
USDHUF,20100614,195700,227.8,227.8,227.7,227.8
USDHUF,20100614,195800,227.7,227.8,227.7,227.8
USDHUF,20100614,195900,227.9,227.9,227.9,227.9
USDHUF,20100614,200000,227.8,227.9,227.8,227.9
USDHUF,20100614,200100,228.0,228.1,228.0,228.1
USDHUF,20100614,200200,228.0,228.0,227.9,227.9
USDHUF,20100614,200300,227.8,227.9,227.8,227.9
USDHUF,20100614,200400,228.0,228.0,227.9,228.0
USDHUF,20100614,200500,227.9,228.0,227.9,228.0
USDHUF,20100614,200600,228.1,228.1,227.9,227.9
USDHUF,20100614,200800,228.0,228.0,227.9,227.9
USDHUF,20100614,200900,228.0,228.0,227.9,227.9
USDHUF,20100614,201000,228.0,228.0,228.0,228.0
USDHUF,20100614,201100,227.9,227.9,227.9,227.9
USDHUF,20100614,201200,228.0,228.0,227.8,227.9
USDHUF,20100614,201300,227.8,228.0,227.8,228.0
USDHUF,20100614,201400,227.9,227.9,227.8,227.9
USDHUF,20100614,201500,228.0,228.0,227.8,227.9
USDHUF,20100614,201600,228.0,228.0,227.9,227.9
USDHUF,20100614,201700,228.0,228.0,227.9,227.9
USDHUF,20100614,201800,228.0,228.0,227.9,227.9
USDHUF,20100614,201900,228.0,228.0,227.8,227.8
USDHUF,20100614,202100,227.9,228.0,227.8,227.8
USDHUF,20100614,202200,227.9,227.9,227.8,227.8
USDHUF,20100614,202300,227.9,227.9,227.9,227.9
USDHUF,20100614,202400,227.8,227.8,227.7,227.7
USDHUF,20100614,202500,227.8,227.8,227.8,227.8
USDHUF,20100614,202600,227.7,227.7,227.7,227.7
USDHUF,20100614,202700,227.8,227.8,227.7,227.8
USDHUF,20100614,202800,227.7,227.7,227.7,227.7
USDHUF,20100614,202900,227.8,227.8,227.6,227.6
USDHUF,20100614,203000,227.7,227.8,227.7,227.8
USDHUF,20100614,203100,227.7,227.8,227.7,227.8
USDHUF,20100614,203200,227.9,227.9,227.8,227.8
USDHUF,20100614,203300,227.7,227.8,227.7,227.8
USDHUF,20100614,203400,227.9,228.0,227.9,227.9
USDHUF,20100614,203500,228.2,228.3,228.2,228.2
USDHUF,20100614,203600,228.1,228.2,228.1,228.2
USDHUF,20100614,203700,228.1,228.2,228.1,228.1
USDHUF,20100614,203800,228.0,228.1,228.0,228.1
USDHUF,20100614,203900,228.0,228.0,228.0,228.0
USDHUF,20100614,204000,228.1,228.2,228.1,228.2
USDHUF,20100614,204100,228.1,228.2,228.0,228.2
USDHUF,20100614,204200,228.1,228.2,228.0,228.0
USDHUF,20100614,204300,228.1,228.1,228.0,228.0
USDHUF,20100614,204400,228.1,228.1,228.1,228.1
USDHUF,20100614,204600,228.2,228.2,228.2,228.2
USDHUF,20100614,204700,228.1,228.1,228.1,228.1
USDHUF,20100614,204800,228.2,228.2,228.1,228.1
USDHUF,20100614,204900,228.0,228.1,228.0,228.0
USDHUF,20100614,205000,227.9,227.9,227.9,227.9
USDHUF,20100614,205100,227.8,227.9,227.8,227.9
USDHUF,20100614,205300,228.0,228.0,228.0,228.0
USDHUF,20100614,205400,227.9,227.9,227.9,227.9
USDHUF,20100614,205500,228.0,228.0,227.7,227.7
USDHUF,20100614,205600,227.8,227.9,227.8,227.8
USDHUF,20100614,205700,227.9,227.9,227.9,227.9
USDHUF,20100614,205800,227.8,227.9,227.7,227.7
USDHUF,20100614,205900,227.9,227.9,227.8,227.8
USDHUF,20100614,210000,227.7,227.8,227.7,227.7
USDHUF,20100614,210400,227.8,227.8,227.8,227.8
USDHUF,20100614,210500,227.7,227.8,227.7,227.8
USDHUF,20100614,210600,227.9,227.9,227.7,227.7
USDHUF,20100614,210800,227.8,227.8,227.8,227.8
USDHUF,20100614,210900,227.9,227.9,227.7,227.7
USDHUF,20100614,211000,227.8,227.8,227.7,227.7
USDHUF,20100614,211100,227.6,227.7,227.6,227.6
USDHUF,20100614,211200,227.7,227.8,227.7,227.7
USDHUF,20100614,211400,227.8,227.8,227.7,227.8
USDHUF,20100614,211500,227.6,227.7,227.6,227.7
USDHUF,20100614,211600,227.6,227.7,227.5,227.5
USDHUF,20100614,211700,227.6,227.7,227.6,227.7
USDHUF,20100614,211800,227.5,227.5,227.4,227.4
USDHUF,20100614,211900,227.5,227.5,227.5,227.5
USDHUF,20100614,212000,227.4,227.5,227.4,227.4
USDHUF,20100614,212100,227.5,227.5,227.4,227.4
USDHUF,20100614,212200,227.5,227.5,227.4,227.4
USDHUF,20100614,212300,227.5,227.5,227.5,227.5
USDHUF,20100614,212400,227.6,227.6,227.5,227.5
USDHUF,20100614,212600,227.6,227.7,227.6,227.6
USDHUF,20100614,212700,227.5,227.7,227.5,227.7
USDHUF,20100614,212800,227.8,227.8,227.8,227.8
USDHUF,20100614,212900,227.7,227.7,227.5,227.5
USDHUF,20100614,213000,227.6,227.6,227.6,227.6
USDHUF,20100614,213100,227.5,227.6,227.5,227.5
USDHUF,20100614,213200,227.6,227.6,227.6,227.6
USDHUF,20100614,213300,227.7,227.7,227.5,227.5
USDHUF,20100614,213400,227.6,227.7,227.6,227.7
USDHUF,20100614,213500,227.8,227.8,227.7,227.7
USDHUF,20100614,213600,227.6,227.8,227.6,227.8
USDHUF,20100614,213700,227.7,227.8,227.7,227.8
USDHUF,20100614,213800,227.9,227.9,227.8,227.8
USDHUF,20100614,213900,227.9,227.9,227.8,227.8
USDHUF,20100614,214000,227.9,227.9,227.8,227.8
USDHUF,20100614,214100,227.7,227.8,227.7,227.8
USDHUF,20100614,214300,227.9,227.9,227.8,227.9
USDHUF,20100614,214400,227.8,227.9,227.8,227.9
USDHUF,20100614,214500,227.8,227.8,227.7,227.8
USDHUF,20100614,214600,227.7,227.8,227.7,227.8
USDHUF,20100614,214700,227.7,227.7,227.7,227.7
USDHUF,20100614,214800,227.8,227.8,227.7,227.7
USDHUF,20100614,215000,227.8,227.9,227.7,227.7
USDHUF,20100614,215100,227.8,227.8,227.8,227.8
USDHUF,20100614,215200,227.9,228.0,227.8,227.8
USDHUF,20100614,215300,227.9,227.9,227.9,227.9
USDHUF,20100614,215400,227.8,227.9,227.8,227.9
USDHUF,20100614,215500,227.8,227.8,227.8,227.8
USDHUF,20100614,215600,227.9,227.9,227.8,227.9
USDHUF,20100614,215700,227.8,227.9,227.8,227.9
USDHUF,20100614,215800,228.0,228.0,228.0,228.0
USDHUF,20100614,215900,228.1,228.1,227.9,227.9
USDHUF,20100614,220100,228.0,228.0,227.9,227.9
USDHUF,20100614,220200,227.8,227.8,227.8,227.8
USDHUF,20100614,220300,227.9,227.9,227.8,227.8
USDHUF,20100614,220400,227.9,228.0,227.9,227.9
USDHUF,20100614,220500,228.0,228.0,228.0,228.0
USDHUF,20100614,220600,227.9,227.9,227.9,227.9
USDHUF,20100614,220700,228.0,228.1,228.0,228.0
USDHUF,20100614,220800,227.8,227.9,227.8,227.9
USDHUF,20100614,220900,228.0,228.1,228.0,228.1
USDHUF,20100614,221000,227.9,228.0,227.9,228.0
USDHUF,20100614,221200,227.9,227.9,227.9,227.9
USDHUF,20100614,221300,227.8,227.9,227.8,227.9
USDHUF,20100614,221400,228.0,228.0,227.8,227.9
USDHUF,20100614,221600,227.8,227.8,227.8,227.8
USDHUF,20100614,221700,227.9,227.9,227.9,227.9
USDHUF,20100614,221800,227.8,227.9,227.8,227.9
USDHUF,20100614,222000,228.0,228.0,227.9,227.9
USDHUF,20100614,222100,228.0,228.0,228.0,228.0
USDHUF,20100614,222200,227.9,228.0,227.9,228.0
USDHUF,20100614,222300,227.8,227.8,227.8,227.8
USDHUF,20100614,222400,227.9,227.9,227.9,227.9
USDHUF,20100614,222600,227.8,227.9,227.8,227.9
USDHUF,20100614,222700,228.0,228.0,227.9,227.9
USDHUF,20100614,222800,228.0,228.0,227.9,227.9
USDHUF,20100614,222900,228.0,228.0,227.9,227.9
USDHUF,20100614,223000,227.8,227.8,227.8,227.8
USDHUF,20100614,223100,227.9,228.0,227.9,228.0
USDHUF,20100614,223200,227.9,227.9,227.8,227.8
USDHUF,20100614,223300,227.9,228.0,227.9,227.9
USDHUF,20100614,223400,228.0,228.0,227.9,228.0
USDHUF,20100614,223500,228.1,228.1,228.1,228.1
USDHUF,20100614,223600,227.9,228.0,227.9,228.0
USDHUF,20100614,223700,228.1,228.2,228.1,228.1
USDHUF,20100614,223800,228.0,228.0,227.9,227.9
USDHUF,20100614,223900,228.0,228.0,228.0,228.0
USDHUF,20100614,224000,227.9,227.9,227.9,227.9
USDHUF,20100614,224100,228.0,228.0,228.0,228.0
USDHUF,20100614,224200,227.9,228.0,227.9,228.0
USDHUF,20100614,224300,228.1,228.1,228.0,228.0
USDHUF,20100614,224400,227.8,227.9,227.8,227.9
USDHUF,20100614,224500,227.8,228.0,227.8,228.0
USDHUF,20100614,224600,227.9,228.1,227.9,228.1
USDHUF,20100614,224700,228.0,228.1,228.0,228.1
USDHUF,20100614,224800,228.2,228.2,228.2,228.2
USDHUF,20100614,224900,228.1,228.2,228.1,228.2
USDHUF,20100614,225000,228.1,228.1,228.1,228.1
USDHUF,20100614,225100,228.2,228.2,228.1,228.1
USDHUF,20100614,225200,228.2,228.2,228.1,228.2
USDHUF,20100614,225400,228.1,228.2,228.1,228.2
USDHUF,20100614,225500,228.3,228.4,228.3,228.3
USDHUF,20100614,225600,228.2,228.2,228.1,228.1
USDHUF,20100614,225700,228.2,228.2,228.0,228.0
USDHUF,20100614,225800,228.1,228.1,228.1,228.1
USDHUF,20100614,225900,228.0,228.1,228.0,228.1
USDHUF,20100614,230000,228.0,228.1,228.0,228.1
USDHUF,20100614,230100,228.0,228.1,228.0,228.1
USDHUF,20100614,230200,228.0,228.1,228.0,228.1
USDHUF,20100614,230300,228.0,228.2,228.0,228.2
USDHUF,20100614,230400,228.1,228.1,228.0,228.0
USDHUF,20100614,230500,228.1,228.1,228.1,228.1
USDHUF,20100614,230600,228.2,228.2,228.0,228.0
USDHUF,20100614,230700,227.9,227.9,227.9,227.9
USDHUF,20100614,230800,228.1,228.1,228.1,228.1
USDHUF,20100614,230900,228.2,228.2,228.2,228.2
USDHUF,20100614,231000,228.3,228.3,228.1,228.1
USDHUF,20100614,231200,228.2,228.2,228.1,228.1
USDHUF,20100614,231300,228.0,228.0,228.0,228.0
USDHUF,20100614,231400,228.2,228.2,228.2,228.2
USDHUF,20100614,231600,228.0,228.0,228.0,228.0
USDHUF,20100614,231800,228.1,228.1,228.1,228.1
USDHUF,20100614,231900,228.2,228.2,228.2,228.2
USDHUF,20100614,232000,228.0,228.3,228.0,228.3
USDHUF,20100614,232100,228.2,228.2,228.1,228.1
USDHUF,20100614,232200,228.0,228.1,228.0,228.1
USDHUF,20100614,232300,228.2,228.2,228.0,228.0
USDHUF,20100614,232400,227.9,228.0,227.9,228.0
USDHUF,20100614,232500,228.1,228.1,228.1,228.1
USDHUF,20100614,232600,228.0,228.0,228.0,228.0
USDHUF,20100614,232700,228.1,228.1,228.1,228.1
USDHUF,20100614,232800,228.0,228.0,228.0,228.0
USDHUF,20100614,232900,228.1,228.1,228.1,228.1
USDHUF,20100614,233100,228.0,228.1,227.9,228.1
USDHUF,20100614,233200,228.2,228.2,227.9,227.9
USDHUF,20100614,233300,228.0,228.1,228.0,228.1
USDHUF,20100614,233400,228.0,228.0,228.0,228.0
USDHUF,20100614,233500,228.1,228.1,228.1,228.1
USDHUF,20100614,233600,228.2,228.2,228.1,228.1
USDHUF,20100614,233800,228.0,228.1,228.0,228.0
USDHUF,20100614,233900,228.1,228.1,228.1,228.1
USDHUF,20100614,234000,228.0,228.1,228.0,228.1
USDHUF,20100614,234100,228.0,228.1,228.0,228.1
USDHUF,20100614,234200,228.2,228.2,228.1,228.1
USDHUF,20100614,234300,228.2,228.2,228.1,228.1
USDHUF,20100614,234400,228.2,228.2,228.2,228.2
USDHUF,20100614,234500,228.1,228.1,228.1,228.1
USDHUF,20100614,234600,228.2,228.2,228.2,228.2
USDHUF,20100614,234700,228.1,228.2,228.1,228.2
USDHUF,20100614,234800,228.1,228.1,228.1,228.1
USDHUF,20100614,234900,228.2,228.2,228.2,228.2
USDHUF,20100614,235000,228.1,228.1,228.1,228.1
USDHUF,20100614,235100,228.2,228.2,228.2,228.2
USDHUF,20100614,235200,228.1,228.1,228.1,228.1
USDHUF,20100614,235300,228.2,228.3,228.2,228.3
USDHUF,20100614,235500,228.1,228.2,228.1,228.2
USDHUF,20100614,235700,228.1,228.2,228.1,228.2
USDHUF,20100614,235800,228.1,228.1,228.1,228.1
USDHUF,20100614,235900,228.2,228.2,228.2,228.2
USDNOK,20100614,000100,6.457,6.458,6.457,6.458
USDNOK,20100614,000200,6.458,6.459,6.458,6.458
USDNOK,20100614,000300,6.458,6.458,6.458,6.458
USDNOK,20100614,000400,6.458,6.458,6.458,6.458
USDNOK,20100614,000500,6.458,6.458,6.458,6.458
USDNOK,20100614,000600,6.459,6.459,6.459,6.459
USDNOK,20100614,000700,6.459,6.459,6.459,6.459
USDNOK,20100614,000800,6.459,6.459,6.459,6.459
USDNOK,20100614,000900,6.459,6.459,6.458,6.458
USDNOK,20100614,001000,6.458,6.458,6.458,6.458
USDNOK,20100614,001100,6.458,6.458,6.458,6.458
USDNOK,20100614,001200,6.457,6.457,6.457,6.457
USDNOK,20100614,001300,6.457,6.457,6.457,6.457
USDNOK,20100614,001400,6.457,6.457,6.457,6.457
USDNOK,20100614,001500,6.457,6.457,6.457,6.457
USDNOK,20100614,001600,6.457,6.457,6.456,6.456
USDNOK,20100614,001700,6.456,6.457,6.456,6.457
USDNOK,20100614,001800,6.457,6.457,6.457,6.457
USDNOK,20100614,001900,6.457,6.457,6.457,6.457
USDNOK,20100614,002000,6.456,6.457,6.455,6.456
USDNOK,20100614,002100,6.457,6.457,6.456,6.457
USDNOK,20100614,002200,6.457,6.457,6.457,6.457
USDNOK,20100614,002300,6.457,6.457,6.457,6.457
USDNOK,20100614,002400,6.457,6.457,6.457,6.457
USDNOK,20100614,002500,6.457,6.458,6.457,6.458
USDNOK,20100614,002600,6.457,6.458,6.457,6.458
USDNOK,20100614,002700,6.458,6.458,6.458,6.458
USDNOK,20100614,002800,6.458,6.458,6.458,6.458
USDNOK,20100614,002900,6.458,6.458,6.458,6.458
USDNOK,20100614,003000,6.458,6.458,6.458,6.458
USDNOK,20100614,003100,6.458,6.458,6.458,6.458
USDNOK,20100614,003200,6.458,6.458,6.458,6.458
USDNOK,20100614,003300,6.458,6.458,6.458,6.458
USDNOK,20100614,003400,6.458,6.458,6.458,6.458
USDNOK,20100614,003500,6.458,6.458,6.458,6.458
USDNOK,20100614,003600,6.457,6.457,6.457,6.457
USDNOK,20100614,003700,6.457,6.457,6.456,6.456
USDNOK,20100614,003800,6.457,6.457,6.453,6.453
USDNOK,20100614,003900,6.452,6.452,6.450,6.450
USDNOK,20100614,004000,6.451,6.451,6.450,6.450
USDNOK,20100614,004100,6.449,6.449,6.448,6.448
USDNOK,20100614,004200,6.447,6.447,6.445,6.446
USDNOK,20100614,004300,6.445,6.445,6.444,6.444
USDNOK,20100614,004400,6.443,6.443,6.439,6.439
USDNOK,20100614,004500,6.438,6.441,6.438,6.441
USDNOK,20100614,004600,6.441,6.442,6.441,6.442
USDNOK,20100614,004700,6.443,6.445,6.443,6.445
USDNOK,20100614,004800,6.444,6.444,6.442,6.442
USDNOK,20100614,004900,6.442,6.443,6.442,6.443
USDNOK,20100614,005000,6.442,6.442,6.441,6.441
USDNOK,20100614,005100,6.443,6.443,6.441,6.441
USDNOK,20100614,005200,6.442,6.445,6.442,6.444
USDNOK,20100614,005300,6.443,6.443,6.443,6.443
USDNOK,20100614,005400,6.442,6.443,6.442,6.443
USDNOK,20100614,005500,6.441,6.441,6.441,6.441
USDNOK,20100614,005600,6.440,6.440,6.439,6.439
USDNOK,20100614,005700,6.440,6.440,6.440,6.440
USDNOK,20100614,005800,6.440,6.440,6.438,6.438
USDNOK,20100614,005900,6.438,6.438,6.438,6.438
USDNOK,20100614,010000,6.437,6.437,6.436,6.437
USDNOK,20100614,010100,6.436,6.436,6.436,6.436
USDNOK,20100614,010200,6.435,6.435,6.435,6.435
USDNOK,20100614,010300,6.435,6.435,6.424,6.424
USDNOK,20100614,010400,6.420,6.420,6.412,6.418
USDNOK,20100614,010500,6.419,6.419,6.416,6.417
USDNOK,20100614,010600,6.419,6.420,6.419,6.420
USDNOK,20100614,010700,6.420,6.420,6.419,6.420
USDNOK,20100614,010800,6.419,6.420,6.419,6.419
USDNOK,20100614,010900,6.420,6.420,6.414,6.414
USDNOK,20100614,011000,6.413,6.415,6.413,6.414
USDNOK,20100614,011100,6.415,6.417,6.415,6.416
USDNOK,20100614,011200,6.417,6.417,6.417,6.417
USDNOK,20100614,011300,6.416,6.416,6.412,6.412
USDNOK,20100614,011400,6.413,6.415,6.413,6.414
USDNOK,20100614,011500,6.415,6.416,6.414,6.416
USDNOK,20100614,011600,6.415,6.418,6.415,6.418
USDNOK,20100614,011700,6.417,6.418,6.417,6.417
USDNOK,20100614,011800,6.418,6.419,6.418,6.419
USDNOK,20100614,011900,6.420,6.421,6.419,6.420
USDNOK,20100614,012000,6.421,6.421,6.419,6.419
USDNOK,20100614,012100,6.420,6.421,6.420,6.420
USDNOK,20100614,012200,6.421,6.423,6.421,6.423
USDNOK,20100614,012300,6.424,6.424,6.422,6.422
USDNOK,20100614,012400,6.421,6.421,6.420,6.421
USDNOK,20100614,012500,6.422,6.422,6.422,6.422
USDNOK,20100614,012600,6.422,6.422,6.422,6.422
USDNOK,20100614,012700,6.423,6.426,6.423,6.426
USDNOK,20100614,012800,6.427,6.430,6.426,6.429
USDNOK,20100614,012900,6.428,6.428,6.426,6.426
USDNOK,20100614,013000,6.426,6.426,6.426,6.426
USDNOK,20100614,013100,6.426,6.427,6.426,6.427
USDNOK,20100614,013200,6.428,6.428,6.421,6.421
USDNOK,20100614,013300,6.422,6.423,6.421,6.421
USDNOK,20100614,013400,6.420,6.422,6.420,6.421
USDNOK,20100614,013500,6.421,6.421,6.421,6.421
USDNOK,20100614,013600,6.422,6.423,6.422,6.423
USDNOK,20100614,013700,6.422,6.422,6.419,6.421
USDNOK,20100614,013800,6.421,6.421,6.420,6.420
USDNOK,20100614,013900,6.419,6.420,6.419,6.419
USDNOK,20100614,014000,6.420,6.420,6.420,6.420
USDNOK,20100614,014100,6.420,6.420,6.420,6.420
USDNOK,20100614,014200,6.421,6.421,6.419,6.419
USDNOK,20100614,014300,6.420,6.422,6.420,6.422
USDNOK,20100614,014400,6.423,6.423,6.422,6.422
USDNOK,20100614,014500,6.423,6.424,6.423,6.423
USDNOK,20100614,014600,6.424,6.424,6.423,6.423
USDNOK,20100614,014700,6.422,6.422,6.421,6.422
USDNOK,20100614,014800,6.421,6.422,6.421,6.421
USDNOK,20100614,014900,6.420,6.420,6.419,6.419
USDNOK,20100614,015000,6.420,6.420,6.419,6.419
USDNOK,20100614,015100,6.418,6.419,6.418,6.419
USDNOK,20100614,015200,6.418,6.421,6.418,6.419
USDNOK,20100614,015300,6.419,6.419,6.419,6.419
USDNOK,20100614,015400,6.419,6.419,6.419,6.419
USDNOK,20100614,015500,6.419,6.419,6.419,6.419
USDNOK,20100614,015600,6.418,6.418,6.418,6.418
USDNOK,20100614,015700,6.419,6.419,6.419,6.419
USDNOK,20100614,015800,6.419,6.419,6.418,6.418
USDNOK,20100614,015900,6.417,6.417,6.415,6.415
USDNOK,20100614,020000,6.416,6.418,6.411,6.411
USDNOK,20100614,020100,6.410,6.411,6.409,6.410
USDNOK,20100614,020200,6.411,6.415,6.411,6.415
USDNOK,20100614,020300,6.416,6.419,6.416,6.417
USDNOK,20100614,020400,6.416,6.416,6.415,6.415
USDNOK,20100614,020500,6.415,6.415,6.415,6.415
USDNOK,20100614,020600,6.416,6.416,6.415,6.415
USDNOK,20100614,020700,6.414,6.415,6.414,6.415
USDNOK,20100614,020800,6.416,6.416,6.415,6.415
USDNOK,20100614,020900,6.414,6.414,6.414,6.414
USDNOK,20100614,021000,6.415,6.418,6.415,6.418
USDNOK,20100614,021100,6.419,6.421,6.419,6.420
USDNOK,20100614,021200,6.421,6.421,6.420,6.421
USDNOK,20100614,021300,6.420,6.420,6.417,6.419
USDNOK,20100614,021400,6.420,6.421,6.420,6.421
USDNOK,20100614,021500,6.421,6.421,6.421,6.421
USDNOK,20100614,021600,6.422,6.422,6.421,6.421
USDNOK,20100614,021700,6.422,6.424,6.422,6.424
USDNOK,20100614,021800,6.425,6.425,6.424,6.425
USDNOK,20100614,021900,6.424,6.424,6.422,6.422
USDNOK,20100614,022000,6.421,6.422,6.421,6.422
USDNOK,20100614,022100,6.422,6.422,6.421,6.421
USDNOK,20100614,022300,6.421,6.421,6.421,6.421
USDNOK,20100614,022400,6.421,6.421,6.420,6.420
USDNOK,20100614,022500,6.419,6.420,6.419,6.420
USDNOK,20100614,022600,6.421,6.422,6.421,6.422
USDNOK,20100614,022700,6.421,6.423,6.421,6.423
USDNOK,20100614,022800,6.423,6.423,6.423,6.423
USDNOK,20100614,022900,6.422,6.422,6.421,6.422
USDNOK,20100614,023000,6.423,6.423,6.423,6.423
USDNOK,20100614,023100,6.423,6.423,6.423,6.423
USDNOK,20100614,023200,6.423,6.423,6.422,6.422
USDNOK,20100614,023300,6.421,6.421,6.421,6.421
USDNOK,20100614,023400,6.421,6.421,6.421,6.421
USDNOK,20100614,023500,6.421,6.423,6.421,6.423
USDNOK,20100614,023600,6.422,6.422,6.421,6.421
USDNOK,20100614,023700,6.422,6.423,6.421,6.423
USDNOK,20100614,023800,6.423,6.423,6.423,6.423
USDNOK,20100614,023900,6.423,6.423,6.423,6.423
USDNOK,20100614,024000,6.422,6.425,6.422,6.425
USDNOK,20100614,024100,6.424,6.425,6.423,6.424
USDNOK,20100614,024200,6.423,6.425,6.423,6.424
USDNOK,20100614,024300,6.424,6.424,6.424,6.424
USDNOK,20100614,024400,6.425,6.425,6.424,6.424
USDNOK,20100614,024500,6.425,6.425,6.424,6.425
USDNOK,20100614,024600,6.424,6.425,6.424,6.424
USDNOK,20100614,024700,6.425,6.425,6.425,6.425
USDNOK,20100614,024800,6.426,6.426,6.424,6.425
USDNOK,20100614,024900,6.425,6.425,6.424,6.424
USDNOK,20100614,025000,6.425,6.425,6.425,6.425
USDNOK,20100614,025100,6.426,6.427,6.426,6.427
USDNOK,20100614,025200,6.428,6.428,6.427,6.427
USDNOK,20100614,025300,6.427,6.427,6.427,6.427
USDNOK,20100614,025400,6.427,6.427,6.427,6.427
USDNOK,20100614,025500,6.427,6.427,6.427,6.427
USDNOK,20100614,025600,6.428,6.428,6.427,6.427
USDNOK,20100614,025700,6.427,6.428,6.427,6.428
USDNOK,20100614,025800,6.427,6.427,6.426,6.427
USDNOK,20100614,025900,6.427,6.427,6.426,6.426
USDNOK,20100614,030000,6.427,6.427,6.427,6.427
USDNOK,20100614,030100,6.427,6.433,6.426,6.433
USDNOK,20100614,030200,6.432,6.432,6.428,6.428
USDNOK,20100614,030300,6.427,6.427,6.427,6.427
USDNOK,20100614,030400,6.427,6.427,6.427,6.427
USDNOK,20100614,030500,6.427,6.427,6.427,6.427
USDNOK,20100614,030600,6.426,6.427,6.426,6.427
USDNOK,20100614,030700,6.427,6.427,6.426,6.426
USDNOK,20100614,030800,6.426,6.426,6.426,6.426
USDNOK,20100614,030900,6.427,6.427,6.424,6.424
USDNOK,20100614,031000,6.423,6.423,6.423,6.423
USDNOK,20100614,031100,6.423,6.423,6.423,6.423
USDNOK,20100614,031200,6.423,6.424,6.423,6.423
USDNOK,20100614,031300,6.424,6.425,6.424,6.424
USDNOK,20100614,031400,6.423,6.423,6.423,6.423
USDNOK,20100614,031500,6.423,6.424,6.423,6.424
USDNOK,20100614,031600,6.424,6.424,6.424,6.424
USDNOK,20100614,031700,6.424,6.424,6.424,6.424
USDNOK,20100614,031800,6.423,6.423,6.423,6.423
USDNOK,20100614,031900,6.422,6.422,6.421,6.421
USDNOK,20100614,032000,6.422,6.423,6.421,6.422
USDNOK,20100614,032100,6.422,6.422,6.422,6.422
USDNOK,20100614,032200,6.422,6.422,6.422,6.422
USDNOK,20100614,032300,6.422,6.423,6.422,6.423
USDNOK,20100614,032400,6.424,6.425,6.424,6.424
USDNOK,20100614,032500,6.423,6.423,6.423,6.423
USDNOK,20100614,032600,6.424,6.424,6.423,6.423
USDNOK,20100614,032700,6.423,6.425,6.423,6.424
USDNOK,20100614,032800,6.423,6.424,6.423,6.423
USDNOK,20100614,032900,6.424,6.424,6.423,6.423
USDNOK,20100614,033000,6.424,6.424,6.423,6.423
USDNOK,20100614,033100,6.424,6.424,6.423,6.423
USDNOK,20100614,033200,6.424,6.424,6.422,6.422
USDNOK,20100614,033300,6.423,6.423,6.422,6.422
USDNOK,20100614,033400,6.422,6.422,6.422,6.422
USDNOK,20100614,033500,6.422,6.422,6.422,6.422
USDNOK,20100614,033600,6.422,6.423,6.422,6.422
USDNOK,20100614,033700,6.421,6.421,6.421,6.421
USDNOK,20100614,033800,6.421,6.422,6.421,6.422
USDNOK,20100614,033900,6.421,6.421,6.420,6.421
USDNOK,20100614,034000,6.421,6.421,6.421,6.421
USDNOK,20100614,034100,6.422,6.422,6.422,6.422
USDNOK,20100614,034200,6.422,6.422,6.422,6.422
USDNOK,20100614,034300,6.421,6.421,6.421,6.421
USDNOK,20100614,034400,6.421,6.421,6.420,6.421
USDNOK,20100614,034500,6.420,6.420,6.418,6.419
USDNOK,20100614,034600,6.419,6.419,6.419,6.419
USDNOK,20100614,034700,6.420,6.420,6.420,6.420
USDNOK,20100614,034800,6.420,6.421,6.420,6.421
USDNOK,20100614,034900,6.421,6.421,6.421,6.421
USDNOK,20100614,035000,6.421,6.422,6.421,6.422
USDNOK,20100614,035100,6.421,6.422,6.421,6.422
USDNOK,20100614,035200,6.422,6.423,6.422,6.423
USDNOK,20100614,035300,6.423,6.424,6.423,6.424
USDNOK,20100614,035400,6.425,6.427,6.425,6.427
USDNOK,20100614,035500,6.426,6.427,6.425,6.425
USDNOK,20100614,035600,6.426,6.426,6.425,6.425
USDNOK,20100614,035700,6.425,6.426,6.425,6.426
USDNOK,20100614,035800,6.427,6.429,6.427,6.429
USDNOK,20100614,035900,6.428,6.430,6.428,6.428
USDNOK,20100614,040000,6.428,6.428,6.428,6.428
USDNOK,20100614,040100,6.428,6.428,6.428,6.428
USDNOK,20100614,040200,6.428,6.429,6.428,6.428
USDNOK,20100614,040300,6.428,6.428,6.428,6.428
USDNOK,20100614,040400,6.429,6.429,6.428,6.429
USDNOK,20100614,040500,6.430,6.430,6.429,6.430
USDNOK,20100614,040600,6.429,6.431,6.429,6.430
USDNOK,20100614,040700,6.429,6.429,6.429,6.429
USDNOK,20100614,040800,6.428,6.429,6.427,6.427
USDNOK,20100614,040900,6.428,6.428,6.427,6.427
USDNOK,20100614,041000,6.427,6.427,6.427,6.427
USDNOK,20100614,041100,6.426,6.426,6.426,6.426
USDNOK,20100614,041200,6.426,6.426,6.426,6.426
USDNOK,20100614,041300,6.426,6.426,6.425,6.425
USDNOK,20100614,041400,6.424,6.425,6.424,6.424
USDNOK,20100614,041500,6.424,6.424,6.424,6.424
USDNOK,20100614,041600,6.425,6.425,6.424,6.425
USDNOK,20100614,041700,6.425,6.425,6.425,6.425
USDNOK,20100614,041800,6.425,6.425,6.425,6.425
USDNOK,20100614,041900,6.426,6.426,6.425,6.425
USDNOK,20100614,042000,6.425,6.425,6.425,6.425
USDNOK,20100614,042100,6.425,6.425,6.425,6.425
USDNOK,20100614,042200,6.426,6.426,6.426,6.426
USDNOK,20100614,042300,6.426,6.426,6.426,6.426
USDNOK,20100614,042400,6.426,6.427,6.426,6.427
USDNOK,20100614,042500,6.427,6.427,6.427,6.427
USDNOK,20100614,042600,6.427,6.428,6.427,6.427
USDNOK,20100614,042700,6.426,6.427,6.426,6.427
USDNOK,20100614,042800,6.426,6.427,6.426,6.426
USDNOK,20100614,042900,6.426,6.426,6.426,6.426
USDNOK,20100614,043000,6.426,6.427,6.426,6.426
USDNOK,20100614,043100,6.426,6.426,6.426,6.426
USDNOK,20100614,043200,6.427,6.428,6.426,6.426
USDNOK,20100614,043300,6.426,6.426,6.426,6.426
USDNOK,20100614,043400,6.425,6.426,6.425,6.425
USDNOK,20100614,043500,6.425,6.425,6.425,6.425
USDNOK,20100614,043600,6.426,6.427,6.426,6.427
USDNOK,20100614,043700,6.428,6.428,6.426,6.426
USDNOK,20100614,043800,6.427,6.429,6.427,6.428
USDNOK,20100614,043900,6.428,6.428,6.428,6.428
USDNOK,20100614,044000,6.429,6.429,6.429,6.429
USDNOK,20100614,044100,6.429,6.429,6.429,6.429
USDNOK,20100614,044200,6.429,6.429,6.428,6.428
USDNOK,20100614,044300,6.429,6.430,6.429,6.430
USDNOK,20100614,044400,6.430,6.430,6.430,6.430
USDNOK,20100614,044500,6.430,6.430,6.430,6.430
USDNOK,20100614,044600,6.431,6.431,6.430,6.430
USDNOK,20100614,044700,6.430,6.430,6.430,6.430
USDNOK,20100614,044800,6.430,6.430,6.430,6.430
USDNOK,20100614,044900,6.429,6.430,6.429,6.430
USDNOK,20100614,045000,6.429,6.429,6.429,6.429
USDNOK,20100614,045100,6.429,6.429,6.428,6.428
USDNOK,20100614,045200,6.428,6.428,6.428,6.428
USDNOK,20100614,045300,6.429,6.429,6.429,6.429
USDNOK,20100614,045400,6.429,6.429,6.428,6.428
USDNOK,20100614,045500,6.428,6.428,6.428,6.428
USDNOK,20100614,045600,6.428,6.428,6.428,6.428
USDNOK,20100614,045700,6.429,6.429,6.427,6.427
USDNOK,20100614,045800,6.428,6.428,6.427,6.427
USDNOK,20100614,045900,6.427,6.427,6.427,6.427
USDNOK,20100614,050000,6.427,6.427,6.427,6.427
USDNOK,20100614,050100,6.427,6.427,6.426,6.426
USDNOK,20100614,050200,6.426,6.426,6.426,6.426
USDNOK,20100614,050300,6.427,6.427,6.426,6.426
USDNOK,20100614,050400,6.426,6.426,6.426,6.426
USDNOK,20100614,050500,6.426,6.426,6.426,6.426
USDNOK,20100614,050600,6.425,6.426,6.425,6.425
USDNOK,20100614,050700,6.425,6.425,6.425,6.425
USDNOK,20100614,050800,6.425,6.425,6.425,6.425
USDNOK,20100614,050900,6.424,6.424,6.424,6.424
USDNOK,20100614,051000,6.425,6.425,6.424,6.424
USDNOK,20100614,051100,6.424,6.424,6.424,6.424
USDNOK,20100614,051200,6.425,6.425,6.425,6.425
USDNOK,20100614,051300,6.424,6.424,6.424,6.424
USDNOK,20100614,051400,6.424,6.424,6.421,6.421
USDNOK,20100614,051500,6.422,6.423,6.422,6.423
USDNOK,20100614,051600,6.424,6.424,6.424,6.424
USDNOK,20100614,051700,6.424,6.424,6.424,6.424
USDNOK,20100614,051800,6.424,6.424,6.424,6.424
USDNOK,20100614,051900,6.424,6.424,6.423,6.423
USDNOK,20100614,052000,6.424,6.424,6.423,6.423
USDNOK,20100614,052100,6.423,6.423,6.423,6.423
USDNOK,20100614,052200,6.424,6.424,6.423,6.423
USDNOK,20100614,052300,6.424,6.424,6.424,6.424
USDNOK,20100614,052400,6.424,6.425,6.424,6.425
USDNOK,20100614,052500,6.424,6.425,6.424,6.425
USDNOK,20100614,052600,6.425,6.425,6.425,6.425
USDNOK,20100614,052700,6.424,6.424,6.424,6.424
USDNOK,20100614,052800,6.424,6.424,6.424,6.424
USDNOK,20100614,052900,6.424,6.425,6.424,6.425
USDNOK,20100614,053000,6.425,6.425,6.425,6.425
USDNOK,20100614,053100,6.425,6.425,6.425,6.425
USDNOK,20100614,053200,6.424,6.424,6.423,6.423
USDNOK,20100614,053300,6.423,6.423,6.423,6.423
USDNOK,20100614,053400,6.424,6.424,6.423,6.423
USDNOK,20100614,053500,6.422,6.422,6.421,6.421
USDNOK,20100614,053600,6.422,6.422,6.421,6.421
USDNOK,20100614,053700,6.422,6.423,6.422,6.423
USDNOK,20100614,053800,6.424,6.424,6.424,6.424
USDNOK,20100614,053900,6.423,6.423,6.423,6.423
USDNOK,20100614,054000,6.424,6.424,6.423,6.424
USDNOK,20100614,054100,6.425,6.425,6.425,6.425
USDNOK,20100614,054200,6.425,6.425,6.425,6.425
USDNOK,20100614,054300,6.425,6.425,6.425,6.425
USDNOK,20100614,054400,6.425,6.425,6.425,6.425
USDNOK,20100614,054500,6.425,6.425,6.424,6.424
USDNOK,20100614,054600,6.425,6.425,6.425,6.425
USDNOK,20100614,054700,6.425,6.425,6.425,6.425
USDNOK,20100614,054800,6.425,6.425,6.424,6.424
USDNOK,20100614,054900,6.424,6.424,6.423,6.423
USDNOK,20100614,055000,6.424,6.425,6.424,6.424
USDNOK,20100614,055100,6.424,6.424,6.424,6.424
USDNOK,20100614,055200,6.424,6.424,6.424,6.424
USDNOK,20100614,055300,6.423,6.423,6.423,6.423
USDNOK,20100614,055400,6.423,6.424,6.423,6.424
USDNOK,20100614,055500,6.423,6.424,6.423,6.423
USDNOK,20100614,055600,6.424,6.425,6.424,6.424
USDNOK,20100614,055700,6.423,6.423,6.423,6.423
USDNOK,20100614,055800,6.423,6.423,6.423,6.423
USDNOK,20100614,055900,6.424,6.424,6.423,6.423
USDNOK,20100614,060000,6.423,6.423,6.423,6.423
USDNOK,20100614,060100,6.424,6.424,6.423,6.424
USDNOK,20100614,060200,6.424,6.424,6.424,6.424
USDNOK,20100614,060300,6.425,6.425,6.424,6.425
USDNOK,20100614,060400,6.424,6.424,6.424,6.424
USDNOK,20100614,060500,6.424,6.425,6.424,6.425
USDNOK,20100614,060600,6.425,6.427,6.425,6.427
USDNOK,20100614,060700,6.426,6.426,6.426,6.426
USDNOK,20100614,060800,6.425,6.426,6.424,6.426
USDNOK,20100614,060900,6.426,6.426,6.426,6.426
USDNOK,20100614,061000,6.427,6.427,6.427,6.427
USDNOK,20100614,061100,6.427,6.427,6.427,6.427
USDNOK,20100614,061200,6.427,6.427,6.427,6.427
USDNOK,20100614,061300,6.428,6.428,6.427,6.427
USDNOK,20100614,061400,6.427,6.428,6.427,6.428
USDNOK,20100614,061500,6.428,6.428,6.428,6.428
USDNOK,20100614,061600,6.428,6.429,6.428,6.429
USDNOK,20100614,061700,6.428,6.428,6.428,6.428
USDNOK,20100614,061800,6.428,6.428,6.427,6.427
USDNOK,20100614,061900,6.427,6.427,6.427,6.427
USDNOK,20100614,062000,6.429,6.430,6.429,6.430
USDNOK,20100614,062100,6.431,6.431,6.431,6.431
USDNOK,20100614,062200,6.431,6.431,6.431,6.431
USDNOK,20100614,062300,6.431,6.431,6.431,6.431
USDNOK,20100614,062400,6.431,6.431,6.431,6.431
USDNOK,20100614,062500,6.431,6.431,6.430,6.430
USDNOK,20100614,062600,6.429,6.430,6.429,6.429
USDNOK,20100614,062700,6.430,6.430,6.430,6.430
USDNOK,20100614,062800,6.430,6.430,6.430,6.430
USDNOK,20100614,062900,6.430,6.430,6.429,6.429
USDNOK,20100614,063000,6.430,6.430,6.429,6.429
USDNOK,20100614,063100,6.430,6.430,6.429,6.430
USDNOK,20100614,063200,6.430,6.430,6.429,6.430
USDNOK,20100614,063300,6.431,6.431,6.430,6.430
USDNOK,20100614,063400,6.430,6.430,6.430,6.430
USDNOK,20100614,063500,6.430,6.430,6.430,6.430
USDNOK,20100614,063600,6.431,6.431,6.431,6.431
USDNOK,20100614,063700,6.431,6.431,6.431,6.431
USDNOK,20100614,063800,6.431,6.431,6.430,6.430
USDNOK,20100614,063900,6.431,6.431,6.430,6.431
USDNOK,20100614,064000,6.431,6.431,6.431,6.431
USDNOK,20100614,064100,6.430,6.430,6.430,6.430
USDNOK,20100614,064200,6.430,6.430,6.429,6.429
USDNOK,20100614,064300,6.430,6.430,6.430,6.430
USDNOK,20100614,064400,6.430,6.430,6.430,6.430
USDNOK,20100614,064500,6.430,6.430,6.430,6.430
USDNOK,20100614,064600,6.430,6.430,6.430,6.430
USDNOK,20100614,064700,6.430,6.430,6.430,6.430
USDNOK,20100614,064800,6.430,6.430,6.430,6.430
USDNOK,20100614,064900,6.430,6.430,6.430,6.430
USDNOK,20100614,065000,6.430,6.430,6.429,6.429
USDNOK,20100614,065100,6.430,6.432,6.430,6.432
USDNOK,20100614,065200,6.432,6.432,6.432,6.432
USDNOK,20100614,065300,6.432,6.432,6.432,6.432
USDNOK,20100614,065400,6.433,6.433,6.433,6.433
USDNOK,20100614,065500,6.433,6.433,6.432,6.432
USDNOK,20100614,065600,6.433,6.433,6.433,6.433
USDNOK,20100614,065700,6.432,6.432,6.432,6.432
USDNOK,20100614,065800,6.432,6.432,6.430,6.430
USDNOK,20100614,065900,6.431,6.431,6.431,6.431
USDNOK,20100614,070000,6.431,6.431,6.430,6.431
USDNOK,20100614,070100,6.430,6.430,6.430,6.430
USDNOK,20100614,070200,6.431,6.432,6.430,6.430
USDNOK,20100614,070300,6.431,6.431,6.431,6.431
USDNOK,20100614,070400,6.431,6.431,6.430,6.430
USDNOK,20100614,070500,6.431,6.431,6.431,6.431
USDNOK,20100614,070600,6.431,6.431,6.430,6.430
USDNOK,20100614,070700,6.431,6.431,6.430,6.430
USDNOK,20100614,070800,6.430,6.431,6.430,6.431
USDNOK,20100614,070900,6.430,6.430,6.430,6.430
USDNOK,20100614,071000,6.430,6.430,6.430,6.430
USDNOK,20100614,071100,6.430,6.430,6.430,6.430
USDNOK,20100614,071200,6.430,6.430,6.430,6.430
USDNOK,20100614,071300,6.430,6.431,6.430,6.430
USDNOK,20100614,071400,6.429,6.429,6.429,6.429
USDNOK,20100614,071500,6.429,6.429,6.428,6.429
USDNOK,20100614,071600,6.429,6.429,6.429,6.429
USDNOK,20100614,071700,6.429,6.430,6.427,6.428
USDNOK,20100614,071800,6.429,6.430,6.429,6.429
USDNOK,20100614,071900,6.430,6.430,6.428,6.429
USDNOK,20100614,072000,6.428,6.429,6.428,6.429
USDNOK,20100614,072100,6.429,6.429,6.429,6.429
USDNOK,20100614,072200,6.430,6.430,6.430,6.430
USDNOK,20100614,072300,6.430,6.431,6.430,6.431
USDNOK,20100614,072400,6.431,6.431,6.431,6.431
USDNOK,20100614,072500,6.430,6.431,6.430,6.431
USDNOK,20100614,072600,6.431,6.431,6.431,6.431
USDNOK,20100614,072700,6.431,6.431,6.431,6.431
USDNOK,20100614,072800,6.431,6.431,6.431,6.431
USDNOK,20100614,072900,6.431,6.431,6.431,6.431
USDNOK,20100614,073000,6.431,6.431,6.431,6.431
USDNOK,20100614,073100,6.431,6.431,6.431,6.431
USDNOK,20100614,073200,6.431,6.431,6.431,6.431
USDNOK,20100614,073300,6.430,6.430,6.430,6.430
USDNOK,20100614,073400,6.430,6.431,6.430,6.431
USDNOK,20100614,073500,6.430,6.431,6.430,6.430
USDNOK,20100614,073600,6.431,6.431,6.431,6.431
USDNOK,20100614,073700,6.430,6.430,6.430,6.430
USDNOK,20100614,073800,6.429,6.429,6.429,6.429
USDNOK,20100614,073900,6.429,6.429,6.429,6.429
USDNOK,20100614,074000,6.429,6.429,6.428,6.429
USDNOK,20100614,074100,6.430,6.430,6.430,6.430
USDNOK,20100614,074200,6.429,6.430,6.429,6.429
USDNOK,20100614,074300,6.429,6.429,6.429,6.429
USDNOK,20100614,074400,6.428,6.429,6.428,6.428
USDNOK,20100614,074500,6.429,6.429,6.427,6.427
USDNOK,20100614,074600,6.428,6.428,6.427,6.428
USDNOK,20100614,074700,6.427,6.427,6.426,6.426
USDNOK,20100614,074800,6.425,6.425,6.425,6.425
USDNOK,20100614,074900,6.425,6.425,6.424,6.425
USDNOK,20100614,075000,6.424,6.424,6.424,6.424
USDNOK,20100614,075100,6.424,6.424,6.423,6.424
USDNOK,20100614,075200,6.423,6.423,6.422,6.422
USDNOK,20100614,075300,6.423,6.423,6.420,6.420
USDNOK,20100614,075400,6.421,6.421,6.421,6.421
USDNOK,20100614,075500,6.421,6.421,6.421,6.421
USDNOK,20100614,075600,6.422,6.422,6.420,6.422
USDNOK,20100614,075700,6.423,6.423,6.423,6.423
USDNOK,20100614,075800,6.424,6.426,6.424,6.425
USDNOK,20100614,075900,6.426,6.427,6.425,6.427
USDNOK,20100614,080000,6.426,6.426,6.424,6.424
USDNOK,20100614,080100,6.423,6.424,6.423,6.423
USDNOK,20100614,080200,6.424,6.424,6.417,6.417
USDNOK,20100614,080300,6.416,6.418,6.416,6.418
USDNOK,20100614,080400,6.417,6.417,6.416,6.416
USDNOK,20100614,080500,6.417,6.417,6.416,6.416
USDNOK,20100614,080600,6.417,6.417,6.415,6.416
USDNOK,20100614,080700,6.417,6.417,6.416,6.416
USDNOK,20100614,080800,6.417,6.419,6.416,6.418
USDNOK,20100614,080900,6.419,6.419,6.417,6.417
USDNOK,20100614,081000,6.416,6.417,6.414,6.415
USDNOK,20100614,081100,6.414,6.415,6.412,6.412
USDNOK,20100614,081200,6.413,6.414,6.413,6.414
USDNOK,20100614,081300,6.413,6.415,6.413,6.415
USDNOK,20100614,081400,6.414,6.416,6.414,6.415
USDNOK,20100614,081500,6.414,6.417,6.414,6.414
USDNOK,20100614,081600,6.413,6.413,6.407,6.407
USDNOK,20100614,081700,6.408,6.409,6.408,6.409
USDNOK,20100614,081800,6.410,6.410,6.409,6.409
USDNOK,20100614,081900,6.408,6.409,6.407,6.407
USDNOK,20100614,082000,6.406,6.406,6.403,6.405
USDNOK,20100614,082100,6.404,6.404,6.403,6.403
USDNOK,20100614,082200,6.402,6.402,6.401,6.402
USDNOK,20100614,082300,6.400,6.400,6.397,6.397
USDNOK,20100614,082400,6.398,6.399,6.398,6.399
USDNOK,20100614,082500,6.399,6.400,6.399,6.400
USDNOK,20100614,082600,6.401,6.403,6.400,6.402
USDNOK,20100614,082700,6.403,6.403,6.403,6.403
USDNOK,20100614,082800,6.403,6.403,6.401,6.402
USDNOK,20100614,082900,6.401,6.401,6.400,6.401
USDNOK,20100614,083000,6.400,6.400,6.399,6.400
USDNOK,20100614,083100,6.399,6.399,6.399,6.399
USDNOK,20100614,083200,6.399,6.399,6.398,6.398
USDNOK,20100614,083300,6.399,6.399,6.399,6.399
USDNOK,20100614,083400,6.399,6.399,6.399,6.399
USDNOK,20100614,083500,6.400,6.401,6.400,6.401
USDNOK,20100614,083600,6.402,6.406,6.402,6.406
USDNOK,20100614,083700,6.407,6.408,6.407,6.408
USDNOK,20100614,083800,6.407,6.408,6.407,6.408
USDNOK,20100614,083900,6.407,6.410,6.407,6.410
USDNOK,20100614,084000,6.411,6.412,6.410,6.411
USDNOK,20100614,084100,6.412,6.413,6.411,6.411
USDNOK,20100614,084200,6.410,6.410,6.408,6.408
USDNOK,20100614,084300,6.409,6.411,6.408,6.411
USDNOK,20100614,084400,6.410,6.410,6.409,6.410
USDNOK,20100614,084500,6.410,6.412,6.410,6.411
USDNOK,20100614,084600,6.412,6.414,6.412,6.413
USDNOK,20100614,084700,6.414,6.415,6.414,6.415
USDNOK,20100614,084800,6.414,6.414,6.413,6.413
USDNOK,20100614,084900,6.414,6.414,6.413,6.413
USDNOK,20100614,085000,6.412,6.412,6.412,6.412
USDNOK,20100614,085100,6.412,6.412,6.412,6.412
USDNOK,20100614,085200,6.412,6.413,6.412,6.413
USDNOK,20100614,085300,6.412,6.412,6.411,6.411
USDNOK,20100614,085400,6.411,6.411,6.411,6.411
USDNOK,20100614,085500,6.412,6.413,6.412,6.412
USDNOK,20100614,085600,6.413,6.415,6.413,6.414
USDNOK,20100614,085700,6.415,6.419,6.415,6.419
USDNOK,20100614,085800,6.418,6.419,6.418,6.418
USDNOK,20100614,085900,6.418,6.420,6.417,6.420
USDNOK,20100614,090000,6.421,6.422,6.421,6.422
USDNOK,20100614,090100,6.421,6.421,6.420,6.420
USDNOK,20100614,090200,6.419,6.420,6.418,6.419
USDNOK,20100614,090300,6.418,6.419,6.416,6.416
USDNOK,20100614,090400,6.417,6.417,6.411,6.411
USDNOK,20100614,090500,6.412,6.413,6.412,6.413
USDNOK,20100614,090600,6.412,6.412,6.412,6.412
USDNOK,20100614,090700,6.412,6.413,6.412,6.412
USDNOK,20100614,090800,6.413,6.413,6.413,6.413
USDNOK,20100614,090900,6.414,6.416,6.414,6.416
USDNOK,20100614,091000,6.415,6.417,6.415,6.417
USDNOK,20100614,091100,6.416,6.416,6.415,6.415
USDNOK,20100614,091200,6.416,6.416,6.416,6.416
USDNOK,20100614,091300,6.416,6.416,6.416,6.416
USDNOK,20100614,091400,6.416,6.416,6.414,6.414
USDNOK,20100614,091500,6.415,6.415,6.414,6.414
USDNOK,20100614,091600,6.415,6.416,6.415,6.416
USDNOK,20100614,091700,6.415,6.415,6.413,6.413
USDNOK,20100614,091800,6.414,6.416,6.414,6.416
USDNOK,20100614,091900,6.416,6.416,6.415,6.415
USDNOK,20100614,092000,6.416,6.416,6.413,6.413
USDNOK,20100614,092100,6.412,6.413,6.412,6.413
USDNOK,20100614,092200,6.412,6.412,6.412,6.412
USDNOK,20100614,092300,6.411,6.413,6.411,6.413
USDNOK,20100614,092400,6.414,6.415,6.414,6.414
USDNOK,20100614,092500,6.413,6.414,6.413,6.413
USDNOK,20100614,092600,6.414,6.414,6.412,6.412
USDNOK,20100614,092700,6.413,6.413,6.413,6.413
USDNOK,20100614,092800,6.412,6.413,6.412,6.413
USDNOK,20100614,092900,6.414,6.414,6.413,6.414
USDNOK,20100614,093000,6.413,6.414,6.413,6.413
USDNOK,20100614,093100,6.413,6.413,6.413,6.413
USDNOK,20100614,093200,6.414,6.414,6.414,6.414
USDNOK,20100614,093300,6.415,6.415,6.415,6.415
USDNOK,20100614,093400,6.414,6.414,6.414,6.414
USDNOK,20100614,093500,6.415,6.415,6.414,6.414
USDNOK,20100614,093600,6.415,6.415,6.415,6.415
USDNOK,20100614,093700,6.414,6.416,6.414,6.416
USDNOK,20100614,093800,6.415,6.418,6.415,6.418
USDNOK,20100614,093900,6.417,6.418,6.416,6.416
USDNOK,20100614,094000,6.417,6.418,6.417,6.418
USDNOK,20100614,094100,6.417,6.419,6.417,6.418
USDNOK,20100614,094200,6.419,6.419,6.418,6.418
USDNOK,20100614,094300,6.418,6.418,6.417,6.418
USDNOK,20100614,094400,6.419,6.420,6.419,6.420
USDNOK,20100614,094500,6.421,6.422,6.421,6.422
USDNOK,20100614,094600,6.423,6.426,6.423,6.426
USDNOK,20100614,094700,6.425,6.426,6.423,6.423
USDNOK,20100614,094800,6.424,6.425,6.424,6.425
USDNOK,20100614,094900,6.426,6.432,6.426,6.432
USDNOK,20100614,095000,6.431,6.433,6.431,6.433
USDNOK,20100614,095100,6.434,6.435,6.433,6.435
USDNOK,20100614,095200,6.433,6.435,6.431,6.431
USDNOK,20100614,095300,6.430,6.430,6.424,6.424
USDNOK,20100614,095400,6.425,6.426,6.424,6.426
USDNOK,20100614,095500,6.425,6.429,6.425,6.427
USDNOK,20100614,095600,6.426,6.428,6.426,6.426
USDNOK,20100614,095700,6.425,6.427,6.425,6.426
USDNOK,20100614,095800,6.425,6.425,6.424,6.424
USDNOK,20100614,095900,6.425,6.425,6.424,6.425
USDNOK,20100614,100000,6.426,6.426,6.424,6.424
USDNOK,20100614,100100,6.424,6.425,6.424,6.425
USDNOK,20100614,100200,6.426,6.427,6.425,6.427
USDNOK,20100614,100300,6.426,6.427,6.426,6.427
USDNOK,20100614,100400,6.428,6.428,6.427,6.427
USDNOK,20100614,100500,6.428,6.428,6.428,6.428
USDNOK,20100614,100600,6.427,6.427,6.425,6.425
USDNOK,20100614,100700,6.426,6.427,6.425,6.426
USDNOK,20100614,100800,6.427,6.429,6.427,6.428
USDNOK,20100614,100900,6.429,6.429,6.428,6.428
USDNOK,20100614,101000,6.428,6.428,6.427,6.427
USDNOK,20100614,101100,6.428,6.428,6.427,6.427
USDNOK,20100614,101200,6.428,6.428,6.428,6.428
USDNOK,20100614,101300,6.427,6.427,6.426,6.426
USDNOK,20100614,101400,6.427,6.427,6.426,6.426
USDNOK,20100614,101500,6.425,6.425,6.424,6.424
USDNOK,20100614,101600,6.423,6.423,6.423,6.423
USDNOK,20100614,101700,6.424,6.424,6.422,6.422
USDNOK,20100614,101800,6.423,6.423,6.422,6.423
USDNOK,20100614,101900,6.422,6.422,6.422,6.422
USDNOK,20100614,102000,6.422,6.423,6.421,6.421
USDNOK,20100614,102100,6.422,6.423,6.421,6.423
USDNOK,20100614,102200,6.422,6.422,6.420,6.420
USDNOK,20100614,102300,6.419,6.419,6.418,6.419
USDNOK,20100614,102400,6.420,6.421,6.419,6.420
USDNOK,20100614,102500,6.419,6.419,6.417,6.418
USDNOK,20100614,102600,6.417,6.417,6.415,6.415
USDNOK,20100614,102700,6.415,6.415,6.415,6.415
USDNOK,20100614,102800,6.416,6.416,6.416,6.416
USDNOK,20100614,102900,6.415,6.415,6.414,6.414
USDNOK,20100614,103000,6.413,6.413,6.410,6.411
USDNOK,20100614,103100,6.410,6.413,6.410,6.413
USDNOK,20100614,103200,6.412,6.412,6.411,6.411
USDNOK,20100614,103300,6.410,6.413,6.410,6.413
USDNOK,20100614,103400,6.414,6.415,6.414,6.415
USDNOK,20100614,103500,6.414,6.415,6.412,6.412
USDNOK,20100614,103600,6.413,6.414,6.409,6.412
USDNOK,20100614,103700,6.411,6.413,6.411,6.413
USDNOK,20100614,103800,6.412,6.414,6.412,6.414
USDNOK,20100614,103900,6.413,6.413,6.412,6.413
USDNOK,20100614,104000,6.412,6.413,6.412,6.412
USDNOK,20100614,104100,6.413,6.414,6.413,6.414
USDNOK,20100614,104200,6.414,6.414,6.413,6.414
USDNOK,20100614,104300,6.413,6.413,6.411,6.411
USDNOK,20100614,104400,6.410,6.410,6.404,6.405
USDNOK,20100614,104500,6.404,6.405,6.404,6.405
USDNOK,20100614,104600,6.406,6.407,6.405,6.405
USDNOK,20100614,104700,6.404,6.404,6.401,6.404
USDNOK,20100614,104800,6.405,6.405,6.404,6.405
USDNOK,20100614,104900,6.404,6.405,6.404,6.404
USDNOK,20100614,105000,6.405,6.405,6.404,6.405
USDNOK,20100614,105100,6.406,6.406,6.405,6.406
USDNOK,20100614,105200,6.405,6.405,6.402,6.402
USDNOK,20100614,105300,6.403,6.405,6.403,6.404
USDNOK,20100614,105400,6.405,6.405,6.404,6.405
USDNOK,20100614,105500,6.406,6.407,6.405,6.405
USDNOK,20100614,105600,6.404,6.404,6.398,6.398
USDNOK,20100614,105700,6.397,6.399,6.397,6.398
USDNOK,20100614,105800,6.397,6.399,6.395,6.397
USDNOK,20100614,105900,6.398,6.399,6.398,6.399
USDNOK,20100614,110000,6.400,6.401,6.399,6.400
USDNOK,20100614,110100,6.399,6.400,6.399,6.400
USDNOK,20100614,110200,6.399,6.399,6.397,6.398
USDNOK,20100614,110300,6.399,6.401,6.397,6.397
USDNOK,20100614,110400,6.398,6.399,6.397,6.399
USDNOK,20100614,110500,6.400,6.400,6.398,6.398
USDNOK,20100614,110600,6.399,6.399,6.398,6.399
USDNOK,20100614,110700,6.399,6.401,6.399,6.399
USDNOK,20100614,110800,6.400,6.403,6.400,6.401
USDNOK,20100614,110900,6.400,6.402,6.399,6.402
USDNOK,20100614,111000,6.401,6.402,6.401,6.401
USDNOK,20100614,111100,6.400,6.400,6.399,6.399
USDNOK,20100614,111200,6.400,6.401,6.400,6.401
USDNOK,20100614,111300,6.402,6.402,6.401,6.402
USDNOK,20100614,111400,6.401,6.401,6.400,6.400
USDNOK,20100614,111500,6.401,6.402,6.400,6.402
USDNOK,20100614,111600,6.403,6.403,6.401,6.401
USDNOK,20100614,111700,6.400,6.401,6.397,6.397
USDNOK,20100614,111800,6.398,6.398,6.396,6.397
USDNOK,20100614,111900,6.398,6.398,6.397,6.397
USDNOK,20100614,112000,6.398,6.399,6.398,6.399
USDNOK,20100614,112100,6.398,6.399,6.398,6.398
USDNOK,20100614,112200,6.397,6.399,6.397,6.399
USDNOK,20100614,112300,6.398,6.399,6.397,6.398
USDNOK,20100614,112400,6.397,6.399,6.397,6.399
USDNOK,20100614,112500,6.399,6.399,6.399,6.399
USDNOK,20100614,112600,6.400,6.400,6.398,6.399
USDNOK,20100614,112700,6.398,6.399,6.398,6.398
USDNOK,20100614,112800,6.399,6.399,6.398,6.398
USDNOK,20100614,112900,6.399,6.401,6.399,6.399
USDNOK,20100614,113000,6.400,6.400,6.399,6.399
USDNOK,20100614,113100,6.399,6.399,6.399,6.399
USDNOK,20100614,113200,6.398,6.399,6.397,6.397
USDNOK,20100614,113300,6.396,6.396,6.394,6.394
USDNOK,20100614,113400,6.393,6.393,6.390,6.390
USDNOK,20100614,113500,6.389,6.390,6.389,6.390
USDNOK,20100614,113600,6.389,6.389,6.389,6.389
USDNOK,20100614,113700,6.388,6.388,6.384,6.384
USDNOK,20100614,113800,6.385,6.386,6.385,6.386
USDNOK,20100614,113900,6.387,6.387,6.386,6.387
USDNOK,20100614,114000,6.388,6.388,6.388,6.388
USDNOK,20100614,114100,6.388,6.389,6.387,6.388
USDNOK,20100614,114200,6.389,6.390,6.389,6.390
USDNOK,20100614,114300,6.389,6.389,6.388,6.388
USDNOK,20100614,114400,6.387,6.388,6.387,6.388
USDNOK,20100614,114500,6.387,6.387,6.387,6.387
USDNOK,20100614,114600,6.386,6.387,6.386,6.386
USDNOK,20100614,114700,6.387,6.387,6.387,6.387
USDNOK,20100614,114800,6.387,6.387,6.386,6.386
USDNOK,20100614,114900,6.385,6.386,6.385,6.386
USDNOK,20100614,115000,6.385,6.386,6.385,6.386
USDNOK,20100614,115100,6.387,6.387,6.386,6.387
USDNOK,20100614,115200,6.386,6.386,6.385,6.385
USDNOK,20100614,115300,6.385,6.385,6.385,6.385
USDNOK,20100614,115400,6.384,6.384,6.381,6.382
USDNOK,20100614,115500,6.381,6.382,6.380,6.380
USDNOK,20100614,115600,6.381,6.383,6.381,6.383
USDNOK,20100614,115700,6.384,6.385,6.384,6.384
USDNOK,20100614,115800,6.385,6.386,6.385,6.386
USDNOK,20100614,115900,6.385,6.386,6.384,6.384
USDNOK,20100614,120000,6.385,6.385,6.385,6.385
USDNOK,20100614,120100,6.385,6.385,6.385,6.385
USDNOK,20100614,120200,6.385,6.385,6.385,6.385
USDNOK,20100614,120300,6.384,6.384,6.383,6.384
USDNOK,20100614,120400,6.385,6.385,6.384,6.385
USDNOK,20100614,120500,6.386,6.386,6.385,6.386
USDNOK,20100614,120600,6.385,6.388,6.385,6.388
USDNOK,20100614,120700,6.387,6.388,6.387,6.388
USDNOK,20100614,120800,6.387,6.387,6.386,6.386
USDNOK,20100614,120900,6.387,6.388,6.387,6.388
USDNOK,20100614,121000,6.387,6.387,6.386,6.386
USDNOK,20100614,121100,6.387,6.387,6.387,6.387
USDNOK,20100614,121200,6.387,6.388,6.387,6.387
USDNOK,20100614,121300,6.387,6.387,6.387,6.387
USDNOK,20100614,121400,6.386,6.386,6.385,6.385
USDNOK,20100614,121500,6.386,6.386,6.386,6.386
USDNOK,20100614,121600,6.386,6.386,6.386,6.386
USDNOK,20100614,121700,6.386,6.386,6.385,6.385
USDNOK,20100614,121800,6.384,6.385,6.384,6.385
USDNOK,20100614,121900,6.385,6.386,6.385,6.386
USDNOK,20100614,122000,6.386,6.386,6.386,6.386
USDNOK,20100614,122100,6.386,6.386,6.386,6.386
USDNOK,20100614,122200,6.385,6.385,6.385,6.385
USDNOK,20100614,122300,6.384,6.384,6.384,6.384
USDNOK,20100614,122400,6.384,6.384,6.384,6.384
USDNOK,20100614,122500,6.384,6.384,6.382,6.382
USDNOK,20100614,122600,6.382,6.383,6.382,6.383
USDNOK,20100614,122700,6.384,6.385,6.383,6.383
USDNOK,20100614,122800,6.384,6.385,6.384,6.384
USDNOK,20100614,122900,6.385,6.385,6.384,6.384
USDNOK,20100614,123000,6.384,6.384,6.383,6.383
USDNOK,20100614,123100,6.384,6.384,6.383,6.384
USDNOK,20100614,123200,6.384,6.384,6.384,6.384
USDNOK,20100614,123300,6.383,6.385,6.382,6.385
USDNOK,20100614,123400,6.386,6.387,6.386,6.387
USDNOK,20100614,123500,6.386,6.386,6.386,6.386
USDNOK,20100614,123600,6.385,6.385,6.384,6.384
USDNOK,20100614,123700,6.384,6.384,6.384,6.384
USDNOK,20100614,123800,6.385,6.386,6.385,6.385
USDNOK,20100614,123900,6.384,6.386,6.384,6.386
USDNOK,20100614,124000,6.387,6.387,6.387,6.387
USDNOK,20100614,124100,6.386,6.388,6.386,6.388
USDNOK,20100614,124200,6.387,6.388,6.387,6.387
USDNOK,20100614,124300,6.388,6.388,6.388,6.388
USDNOK,20100614,124400,6.388,6.388,6.388,6.388
USDNOK,20100614,124500,6.388,6.388,6.388,6.388
USDNOK,20100614,124600,6.389,6.389,6.388,6.388
USDNOK,20100614,124700,6.389,6.389,6.387,6.387
USDNOK,20100614,124800,6.388,6.388,6.385,6.385
USDNOK,20100614,124900,6.384,6.385,6.384,6.384
USDNOK,20100614,125100,6.384,6.384,6.384,6.384
USDNOK,20100614,125200,6.384,6.385,6.384,6.384
USDNOK,20100614,125300,6.385,6.385,6.385,6.385
USDNOK,20100614,125400,6.386,6.386,6.385,6.386
USDNOK,20100614,125500,6.386,6.386,6.386,6.386
USDNOK,20100614,125600,6.386,6.386,6.385,6.386
USDNOK,20100614,125700,6.386,6.386,6.386,6.386
USDNOK,20100614,125800,6.385,6.385,6.384,6.384
USDNOK,20100614,125900,6.385,6.386,6.385,6.385
USDNOK,20100614,130000,6.386,6.388,6.386,6.388
USDNOK,20100614,130100,6.387,6.387,6.386,6.387
USDNOK,20100614,130200,6.387,6.388,6.387,6.388
USDNOK,20100614,130300,6.387,6.387,6.387,6.387
USDNOK,20100614,130400,6.388,6.389,6.387,6.389
USDNOK,20100614,130500,6.390,6.390,6.390,6.390
USDNOK,20100614,130600,6.390,6.390,6.389,6.389
USDNOK,20100614,130700,6.388,6.389,6.388,6.389
USDNOK,20100614,130800,6.388,6.389,6.388,6.389
USDNOK,20100614,130900,6.390,6.391,6.389,6.391
USDNOK,20100614,131000,6.391,6.391,6.391,6.391
USDNOK,20100614,131100,6.392,6.392,6.391,6.391
USDNOK,20100614,131200,6.391,6.391,6.391,6.391
USDNOK,20100614,131300,6.390,6.390,6.389,6.389
USDNOK,20100614,131400,6.389,6.389,6.389,6.389
USDNOK,20100614,131500,6.388,6.389,6.387,6.388
USDNOK,20100614,131600,6.387,6.388,6.385,6.385
USDNOK,20100614,131700,6.386,6.386,6.384,6.384
USDNOK,20100614,131800,6.385,6.385,6.384,6.385
USDNOK,20100614,131900,6.384,6.385,6.384,6.385
USDNOK,20100614,132000,6.385,6.386,6.385,6.385
USDNOK,20100614,132100,6.386,6.387,6.386,6.387
USDNOK,20100614,132200,6.386,6.387,6.385,6.387
USDNOK,20100614,132300,6.386,6.387,6.386,6.387
USDNOK,20100614,132400,6.386,6.387,6.386,6.387
USDNOK,20100614,132500,6.388,6.389,6.388,6.388
USDNOK,20100614,132600,6.389,6.391,6.389,6.391
USDNOK,20100614,132700,6.390,6.392,6.390,6.392
USDNOK,20100614,132800,6.393,6.394,6.393,6.393
USDNOK,20100614,132900,6.393,6.393,6.391,6.391
USDNOK,20100614,133000,6.392,6.392,6.392,6.392
USDNOK,20100614,133100,6.392,6.393,6.392,6.393
USDNOK,20100614,133200,6.394,6.395,6.394,6.395
USDNOK,20100614,133300,6.394,6.394,6.394,6.394
USDNOK,20100614,133400,6.393,6.393,6.391,6.391
USDNOK,20100614,133500,6.390,6.390,6.389,6.389
USDNOK,20100614,133600,6.390,6.390,6.390,6.390
USDNOK,20100614,133700,6.390,6.391,6.390,6.391
USDNOK,20100614,133800,6.390,6.390,6.388,6.388
USDNOK,20100614,133900,6.387,6.388,6.387,6.387
USDNOK,20100614,134000,6.388,6.389,6.387,6.389
USDNOK,20100614,134100,6.390,6.391,6.389,6.390
USDNOK,20100614,134200,6.391,6.391,6.390,6.390
USDNOK,20100614,134300,6.389,6.390,6.389,6.390
USDNOK,20100614,134400,6.391,6.392,6.390,6.392
USDNOK,20100614,134500,6.393,6.393,6.393,6.393
USDNOK,20100614,134600,6.392,6.393,6.392,6.393
USDNOK,20100614,134700,6.392,6.392,6.392,6.392
USDNOK,20100614,134800,6.392,6.394,6.392,6.394
USDNOK,20100614,134900,6.393,6.393,6.391,6.391
USDNOK,20100614,135000,6.390,6.390,6.389,6.389
USDNOK,20100614,135100,6.390,6.390,6.388,6.389
USDNOK,20100614,135200,6.388,6.389,6.388,6.389
USDNOK,20100614,135300,6.388,6.388,6.388,6.388
USDNOK,20100614,135400,6.388,6.388,6.388,6.388
USDNOK,20100614,135500,6.388,6.388,6.387,6.388
USDNOK,20100614,135600,6.388,6.389,6.388,6.388
USDNOK,20100614,135700,6.387,6.387,6.386,6.386
USDNOK,20100614,135800,6.385,6.385,6.384,6.385
USDNOK,20100614,135900,6.386,6.386,6.386,6.386
USDNOK,20100614,140000,6.387,6.390,6.387,6.390
USDNOK,20100614,140100,6.389,6.390,6.389,6.390
USDNOK,20100614,140200,6.390,6.390,6.389,6.390
USDNOK,20100614,140300,6.389,6.389,6.388,6.388
USDNOK,20100614,140400,6.387,6.387,6.386,6.386
USDNOK,20100614,140500,6.387,6.387,6.386,6.386
USDNOK,20100614,140600,6.385,6.385,6.381,6.381
USDNOK,20100614,140700,6.382,6.383,6.381,6.382
USDNOK,20100614,140800,6.383,6.383,6.381,6.381
USDNOK,20100614,140900,6.382,6.382,6.381,6.381
USDNOK,20100614,141000,6.381,6.382,6.381,6.382
USDNOK,20100614,141100,6.381,6.382,6.381,6.382
USDNOK,20100614,141200,6.382,6.382,6.382,6.382
USDNOK,20100614,141300,6.383,6.385,6.382,6.384
USDNOK,20100614,141400,6.383,6.383,6.380,6.380
USDNOK,20100614,141500,6.379,6.379,6.377,6.377
USDNOK,20100614,141600,6.378,6.380,6.378,6.378
USDNOK,20100614,141700,6.379,6.380,6.378,6.379
USDNOK,20100614,141800,6.378,6.379,6.378,6.379
USDNOK,20100614,141900,6.380,6.380,6.376,6.377
USDNOK,20100614,142000,6.378,6.378,6.376,6.376
USDNOK,20100614,142100,6.375,6.375,6.371,6.372
USDNOK,20100614,142200,6.371,6.373,6.371,6.372
USDNOK,20100614,142300,6.371,6.372,6.371,6.372
USDNOK,20100614,142400,6.372,6.374,6.372,6.373
USDNOK,20100614,142500,6.372,6.372,6.370,6.371
USDNOK,20100614,142600,6.372,6.372,6.371,6.371
USDNOK,20100614,142700,6.372,6.372,6.371,6.372
USDNOK,20100614,142800,6.373,6.373,6.372,6.372
USDNOK,20100614,142900,6.373,6.376,6.373,6.376
USDNOK,20100614,143000,6.375,6.376,6.374,6.376
USDNOK,20100614,143100,6.376,6.376,6.375,6.375
USDNOK,20100614,143200,6.376,6.376,6.375,6.375
USDNOK,20100614,143300,6.376,6.376,6.376,6.376
USDNOK,20100614,143400,6.377,6.378,6.377,6.378
USDNOK,20100614,143500,6.378,6.378,6.378,6.378
USDNOK,20100614,143600,6.377,6.378,6.377,6.378
USDNOK,20100614,143700,6.379,6.379,6.379,6.379
USDNOK,20100614,143800,6.380,6.380,6.379,6.379
USDNOK,20100614,143900,6.379,6.379,6.378,6.378
USDNOK,20100614,144000,6.379,6.379,6.378,6.378
USDNOK,20100614,144100,6.379,6.379,6.378,6.378
USDNOK,20100614,144200,6.378,6.379,6.378,6.379
USDNOK,20100614,144300,6.378,6.378,6.377,6.377
USDNOK,20100614,144400,6.378,6.380,6.378,6.380
USDNOK,20100614,144500,6.381,6.382,6.380,6.381
USDNOK,20100614,144600,6.380,6.380,6.377,6.379
USDNOK,20100614,144700,6.380,6.384,6.380,6.384
USDNOK,20100614,144800,6.385,6.386,6.385,6.386
USDNOK,20100614,144900,6.385,6.385,6.382,6.383
USDNOK,20100614,145000,6.382,6.384,6.381,6.384
USDNOK,20100614,145100,6.383,6.385,6.383,6.385
USDNOK,20100614,145200,6.385,6.385,6.385,6.385
USDNOK,20100614,145300,6.386,6.386,6.386,6.386
USDNOK,20100614,145400,6.385,6.386,6.384,6.386
USDNOK,20100614,145500,6.386,6.386,6.386,6.386
USDNOK,20100614,145600,6.386,6.386,6.386,6.386
USDNOK,20100614,145700,6.386,6.386,6.384,6.385
USDNOK,20100614,145800,6.386,6.386,6.384,6.384
USDNOK,20100614,145900,6.383,6.383,6.382,6.383
USDNOK,20100614,150000,6.382,6.382,6.379,6.380
USDNOK,20100614,150100,6.381,6.382,6.381,6.381
USDNOK,20100614,150200,6.382,6.382,6.382,6.382
USDNOK,20100614,150300,6.383,6.385,6.383,6.385
USDNOK,20100614,150400,6.385,6.385,6.385,6.385
USDNOK,20100614,150500,6.385,6.385,6.385,6.385
USDNOK,20100614,150600,6.385,6.385,6.385,6.385
USDNOK,20100614,150700,6.386,6.387,6.385,6.387
USDNOK,20100614,150800,6.388,6.388,6.386,6.386
USDNOK,20100614,150900,6.387,6.388,6.387,6.387
USDNOK,20100614,151000,6.388,6.388,6.388,6.388
USDNOK,20100614,151100,6.388,6.391,6.388,6.391
USDNOK,20100614,151200,6.392,6.393,6.392,6.393
USDNOK,20100614,151300,6.394,6.394,6.393,6.394
USDNOK,20100614,151400,6.393,6.395,6.393,6.395
USDNOK,20100614,151500,6.396,6.397,6.396,6.397
USDNOK,20100614,151600,6.398,6.399,6.397,6.399
USDNOK,20100614,151700,6.400,6.400,6.399,6.399
USDNOK,20100614,151800,6.400,6.400,6.399,6.399
USDNOK,20100614,151900,6.400,6.400,6.398,6.399
USDNOK,20100614,152000,6.398,6.398,6.397,6.398
USDNOK,20100614,152100,6.399,6.399,6.394,6.396
USDNOK,20100614,152200,6.395,6.395,6.395,6.395
USDNOK,20100614,152300,6.396,6.396,6.392,6.394
USDNOK,20100614,152400,6.392,6.392,6.392,6.392
USDNOK,20100614,152500,6.392,6.393,6.392,6.392
USDNOK,20100614,152600,6.391,6.394,6.391,6.394
USDNOK,20100614,152700,6.393,6.394,6.393,6.394
USDNOK,20100614,152800,6.395,6.395,6.392,6.393
USDNOK,20100614,152900,6.392,6.393,6.388,6.388
USDNOK,20100614,153000,6.389,6.389,6.389,6.389
USDNOK,20100614,153100,6.390,6.391,6.390,6.390
USDNOK,20100614,153200,6.391,6.391,6.390,6.391
USDNOK,20100614,153300,6.392,6.393,6.392,6.393
USDNOK,20100614,153400,6.394,6.396,6.394,6.395
USDNOK,20100614,153500,6.394,6.396,6.394,6.396
USDNOK,20100614,153600,6.395,6.396,6.395,6.395
USDNOK,20100614,153700,6.394,6.394,6.394,6.394
USDNOK,20100614,153800,6.395,6.396,6.394,6.396
USDNOK,20100614,153900,6.397,6.399,6.397,6.399
USDNOK,20100614,154000,6.400,6.401,6.399,6.401
USDNOK,20100614,154100,6.402,6.406,6.401,6.405
USDNOK,20100614,154200,6.404,6.405,6.403,6.404
USDNOK,20100614,154300,6.405,6.406,6.404,6.404
USDNOK,20100614,154400,6.403,6.405,6.403,6.405
USDNOK,20100614,154500,6.404,6.405,6.403,6.404
USDNOK,20100614,154600,6.405,6.406,6.405,6.405
USDNOK,20100614,154700,6.404,6.404,6.403,6.404
USDNOK,20100614,154800,6.405,6.405,6.402,6.402
USDNOK,20100614,154900,6.401,6.402,6.401,6.401
USDNOK,20100614,155000,6.401,6.402,6.401,6.402
USDNOK,20100614,155100,6.401,6.402,6.401,6.402
USDNOK,20100614,155200,6.401,6.401,6.400,6.400
USDNOK,20100614,155300,6.401,6.403,6.400,6.403
USDNOK,20100614,155400,6.404,6.405,6.403,6.405
USDNOK,20100614,155500,6.406,6.407,6.405,6.407
USDNOK,20100614,155600,6.408,6.408,6.407,6.407
USDNOK,20100614,155700,6.406,6.408,6.406,6.407
USDNOK,20100614,155800,6.408,6.408,6.407,6.408
USDNOK,20100614,155900,6.409,6.409,6.408,6.408
USDNOK,20100614,160000,6.409,6.409,6.406,6.406
USDNOK,20100614,160100,6.405,6.406,6.401,6.401
USDNOK,20100614,160200,6.400,6.400,6.398,6.398
USDNOK,20100614,160300,6.399,6.399,6.397,6.397
USDNOK,20100614,160400,6.398,6.400,6.398,6.400
USDNOK,20100614,160500,6.399,6.400,6.398,6.400
USDNOK,20100614,160600,6.401,6.401,6.400,6.400
USDNOK,20100614,160700,6.399,6.399,6.398,6.399
USDNOK,20100614,160800,6.400,6.403,6.400,6.403
USDNOK,20100614,160900,6.401,6.402,6.400,6.401
USDNOK,20100614,161000,6.400,6.401,6.400,6.401
USDNOK,20100614,161100,6.402,6.404,6.401,6.403
USDNOK,20100614,161200,6.404,6.407,6.404,6.405
USDNOK,20100614,161300,6.406,6.406,6.404,6.404
USDNOK,20100614,161400,6.403,6.405,6.403,6.405
USDNOK,20100614,161500,6.404,6.404,6.403,6.404
USDNOK,20100614,161600,6.404,6.404,6.403,6.403
USDNOK,20100614,161700,6.402,6.402,6.400,6.401
USDNOK,20100614,161800,6.400,6.401,6.399,6.399
USDNOK,20100614,161900,6.398,6.399,6.396,6.396
USDNOK,20100614,162000,6.395,6.395,6.394,6.395
USDNOK,20100614,162100,6.394,6.394,6.392,6.393
USDNOK,20100614,162200,6.392,6.394,6.392,6.393
USDNOK,20100614,162300,6.392,6.393,6.390,6.392
USDNOK,20100614,162400,6.391,6.394,6.391,6.394
USDNOK,20100614,162500,6.395,6.396,6.395,6.395
USDNOK,20100614,162600,6.396,6.396,6.396,6.396
USDNOK,20100614,162700,6.396,6.396,6.396,6.396
USDNOK,20100614,162800,6.397,6.398,6.397,6.397
USDNOK,20100614,162900,6.396,6.396,6.394,6.394
USDNOK,20100614,163000,6.393,6.393,6.392,6.392
USDNOK,20100614,163100,6.391,6.392,6.389,6.389
USDNOK,20100614,163200,6.390,6.391,6.389,6.391
USDNOK,20100614,163300,6.390,6.391,6.390,6.391
USDNOK,20100614,163400,6.392,6.394,6.392,6.393
USDNOK,20100614,163500,6.394,6.395,6.394,6.395
USDNOK,20100614,163600,6.396,6.396,6.396,6.396
USDNOK,20100614,163700,6.396,6.398,6.396,6.398
USDNOK,20100614,163800,6.397,6.397,6.395,6.395
USDNOK,20100614,163900,6.394,6.395,6.393,6.393
USDNOK,20100614,164000,6.392,6.392,6.390,6.390
USDNOK,20100614,164100,6.391,6.391,6.390,6.390
USDNOK,20100614,164200,6.389,6.389,6.388,6.389
USDNOK,20100614,164300,6.390,6.390,6.389,6.389
USDNOK,20100614,164400,6.390,6.392,6.390,6.392
USDNOK,20100614,164500,6.393,6.394,6.393,6.393
USDNOK,20100614,164600,6.394,6.394,6.392,6.394
USDNOK,20100614,164700,6.393,6.393,6.390,6.390
USDNOK,20100614,164800,6.389,6.391,6.389,6.391
USDNOK,20100614,164900,6.390,6.390,6.389,6.389
USDNOK,20100614,165000,6.388,6.388,6.386,6.388
USDNOK,20100614,165100,6.389,6.390,6.389,6.390
USDNOK,20100614,165200,6.389,6.389,6.387,6.389
USDNOK,20100614,165300,6.390,6.390,6.389,6.390
USDNOK,20100614,165400,6.389,6.390,6.389,6.390
USDNOK,20100614,165500,6.389,6.391,6.389,6.391
USDNOK,20100614,165600,6.390,6.390,6.387,6.387
USDNOK,20100614,165700,6.388,6.389,6.386,6.387
USDNOK,20100614,165800,6.386,6.386,6.382,6.383
USDNOK,20100614,165900,6.384,6.385,6.384,6.385
USDNOK,20100614,170000,6.384,6.384,6.383,6.384
USDNOK,20100614,170100,6.385,6.385,6.383,6.385
USDNOK,20100614,170200,6.384,6.384,6.384,6.384
USDNOK,20100614,170300,6.385,6.388,6.385,6.388
USDNOK,20100614,170400,6.387,6.388,6.387,6.388
USDNOK,20100614,170500,6.388,6.388,6.386,6.386
USDNOK,20100614,170600,6.385,6.385,6.382,6.382
USDNOK,20100614,170700,6.381,6.382,6.380,6.381
USDNOK,20100614,170800,6.382,6.382,6.380,6.380
USDNOK,20100614,170900,6.379,6.380,6.378,6.380
USDNOK,20100614,171000,6.379,6.379,6.375,6.375
USDNOK,20100614,171100,6.376,6.377,6.376,6.377
USDNOK,20100614,171200,6.378,6.378,6.377,6.377
USDNOK,20100614,171300,6.378,6.379,6.378,6.378
USDNOK,20100614,171400,6.379,6.379,6.378,6.378
USDNOK,20100614,171500,6.379,6.379,6.377,6.377
USDNOK,20100614,171600,6.378,6.378,6.378,6.378
USDNOK,20100614,171700,6.378,6.378,6.375,6.375
USDNOK,20100614,171800,6.374,6.375,6.374,6.375
USDNOK,20100614,171900,6.374,6.374,6.373,6.374
USDNOK,20100614,172000,6.375,6.375,6.374,6.374
USDNOK,20100614,172100,6.373,6.374,6.373,6.373
USDNOK,20100614,172200,6.372,6.374,6.372,6.374
USDNOK,20100614,172300,6.373,6.374,6.373,6.373
USDNOK,20100614,172400,6.374,6.374,6.373,6.373
USDNOK,20100614,172500,6.373,6.373,6.372,6.372
USDNOK,20100614,172600,6.371,6.372,6.371,6.372
USDNOK,20100614,172700,6.372,6.374,6.372,6.374
USDNOK,20100614,172800,6.375,6.376,6.375,6.375
USDNOK,20100614,172900,6.375,6.375,6.375,6.375
USDNOK,20100614,173000,6.376,6.376,6.375,6.376
USDNOK,20100614,173100,6.375,6.376,6.374,6.376
USDNOK,20100614,173200,6.376,6.376,6.376,6.376
USDNOK,20100614,173300,6.377,6.378,6.377,6.378
USDNOK,20100614,173400,6.377,6.377,6.375,6.375
USDNOK,20100614,173500,6.374,6.374,6.374,6.374
USDNOK,20100614,173600,6.374,6.375,6.374,6.375
USDNOK,20100614,173700,6.375,6.376,6.375,6.376
USDNOK,20100614,173800,6.375,6.376,6.375,6.376
USDNOK,20100614,173900,6.377,6.378,6.377,6.378
USDNOK,20100614,174000,6.379,6.379,6.378,6.379
USDNOK,20100614,174100,6.380,6.380,6.380,6.380
USDNOK,20100614,174200,6.381,6.382,6.381,6.381
USDNOK,20100614,174300,6.382,6.382,6.381,6.381
USDNOK,20100614,174400,6.381,6.382,6.381,6.382
USDNOK,20100614,174500,6.381,6.382,6.381,6.382
USDNOK,20100614,174600,6.383,6.385,6.383,6.385
USDNOK,20100614,174700,6.384,6.385,6.383,6.385
USDNOK,20100614,174800,6.384,6.384,6.384,6.384
USDNOK,20100614,174900,6.383,6.383,6.383,6.383
USDNOK,20100614,175000,6.384,6.384,6.384,6.384
USDNOK,20100614,175100,6.384,6.384,6.384,6.384
USDNOK,20100614,175200,6.384,6.384,6.383,6.384
USDNOK,20100614,175300,6.383,6.384,6.383,6.384
USDNOK,20100614,175400,6.384,6.384,6.384,6.384
USDNOK,20100614,175500,6.385,6.385,6.384,6.385
USDNOK,20100614,175600,6.384,6.387,6.384,6.386
USDNOK,20100614,175700,6.386,6.386,6.386,6.386
USDNOK,20100614,175800,6.387,6.387,6.387,6.387
USDNOK,20100614,175900,6.387,6.387,6.387,6.387
USDNOK,20100614,180000,6.388,6.388,6.388,6.388
USDNOK,20100614,180100,6.388,6.389,6.388,6.389
USDNOK,20100614,180200,6.388,6.388,6.388,6.388
USDNOK,20100614,180300,6.388,6.388,6.385,6.385
USDNOK,20100614,180400,6.384,6.384,6.382,6.382
USDNOK,20100614,180500,6.381,6.381,6.380,6.380
USDNOK,20100614,180600,6.380,6.380,6.380,6.380
USDNOK,20100614,180700,6.380,6.381,6.380,6.380
USDNOK,20100614,180800,6.380,6.380,6.380,6.380
USDNOK,20100614,180900,6.381,6.383,6.381,6.383
USDNOK,20100614,181000,6.382,6.383,6.382,6.382
USDNOK,20100614,181100,6.383,6.383,6.382,6.383
USDNOK,20100614,181200,6.382,6.383,6.382,6.383
USDNOK,20100614,181300,6.382,6.383,6.381,6.381
USDNOK,20100614,181400,6.380,6.381,6.380,6.381
USDNOK,20100614,181500,6.380,6.380,6.377,6.377
USDNOK,20100614,181600,6.376,6.377,6.376,6.377
USDNOK,20100614,181700,6.378,6.378,6.378,6.378
USDNOK,20100614,181800,6.379,6.379,6.379,6.379
USDNOK,20100614,181900,6.379,6.379,6.379,6.379
USDNOK,20100614,182000,6.379,6.380,6.379,6.380
USDNOK,20100614,182100,6.380,6.380,6.380,6.380
USDNOK,20100614,182200,6.380,6.380,6.380,6.380
USDNOK,20100614,182300,6.381,6.382,6.381,6.381
USDNOK,20100614,182400,6.382,6.382,6.380,6.380
USDNOK,20100614,182500,6.379,6.379,6.379,6.379
USDNOK,20100614,182600,6.379,6.380,6.379,6.380
USDNOK,20100614,182700,6.381,6.382,6.381,6.382
USDNOK,20100614,182800,6.381,6.381,6.381,6.381
USDNOK,20100614,182900,6.381,6.381,6.380,6.381
USDNOK,20100614,183000,6.380,6.380,6.380,6.380
USDNOK,20100614,183100,6.379,6.379,6.379,6.379
USDNOK,20100614,183200,6.379,6.379,6.379,6.379
USDNOK,20100614,183300,6.378,6.379,6.378,6.378
USDNOK,20100614,183400,6.378,6.378,6.378,6.378
USDNOK,20100614,183500,6.377,6.377,6.377,6.377
USDNOK,20100614,183600,6.377,6.377,6.377,6.377
USDNOK,20100614,183700,6.376,6.377,6.376,6.376
USDNOK,20100614,183800,6.376,6.376,6.376,6.376
USDNOK,20100614,183900,6.375,6.375,6.375,6.375
USDNOK,20100614,184000,6.376,6.377,6.376,6.377
USDNOK,20100614,184100,6.378,6.379,6.378,6.379
USDNOK,20100614,184200,6.379,6.379,6.379,6.379
USDNOK,20100614,184300,6.380,6.381,6.380,6.381
USDNOK,20100614,184400,6.380,6.380,6.379,6.380
USDNOK,20100614,184500,6.381,6.381,6.380,6.381
USDNOK,20100614,184600,6.380,6.381,6.380,6.381
USDNOK,20100614,184700,6.380,6.383,6.380,6.382
USDNOK,20100614,184800,6.381,6.381,6.381,6.381
USDNOK,20100614,184900,6.381,6.381,6.379,6.380
USDNOK,20100614,185000,6.382,6.383,6.381,6.382
USDNOK,20100614,185100,6.383,6.383,6.383,6.383
USDNOK,20100614,185200,6.383,6.384,6.383,6.384
USDNOK,20100614,185300,6.385,6.385,6.385,6.385
USDNOK,20100614,185400,6.384,6.386,6.384,6.386
USDNOK,20100614,185500,6.387,6.387,6.385,6.385
USDNOK,20100614,185600,6.386,6.387,6.386,6.387
USDNOK,20100614,185700,6.386,6.386,6.386,6.386
USDNOK,20100614,185800,6.387,6.389,6.387,6.389
USDNOK,20100614,185900,6.390,6.392,6.390,6.392
USDNOK,20100614,190000,6.393,6.397,6.393,6.397
USDNOK,20100614,190100,6.399,6.400,6.396,6.397
USDNOK,20100614,190200,6.396,6.396,6.396,6.396
USDNOK,20100614,190300,6.396,6.397,6.396,6.397
USDNOK,20100614,190400,6.396,6.396,6.395,6.395
USDNOK,20100614,190500,6.394,6.394,6.394,6.394
USDNOK,20100614,190600,6.394,6.396,6.394,6.396
USDNOK,20100614,190700,6.395,6.396,6.395,6.396
USDNOK,20100614,190800,6.395,6.406,6.395,6.406
USDNOK,20100614,190900,6.405,6.407,6.403,6.406
USDNOK,20100614,191000,6.405,6.406,6.404,6.406
USDNOK,20100614,191100,6.405,6.405,6.402,6.402
USDNOK,20100614,191200,6.403,6.410,6.403,6.409
USDNOK,20100614,191300,6.410,6.410,6.406,6.406
USDNOK,20100614,191400,6.407,6.411,6.407,6.411
USDNOK,20100614,191500,6.412,6.412,6.409,6.409
USDNOK,20100614,191600,6.408,6.409,6.408,6.408
USDNOK,20100614,191700,6.407,6.407,6.407,6.407
USDNOK,20100614,191800,6.406,6.406,6.403,6.403
USDNOK,20100614,191900,6.404,6.404,6.403,6.404
USDNOK,20100614,192000,6.405,6.408,6.405,6.407
USDNOK,20100614,192100,6.408,6.408,6.407,6.407
USDNOK,20100614,192200,6.407,6.407,6.406,6.406
USDNOK,20100614,192300,6.405,6.406,6.405,6.406
USDNOK,20100614,192400,6.406,6.406,6.405,6.405
USDNOK,20100614,192500,6.406,6.406,6.404,6.404
USDNOK,20100614,192600,6.405,6.405,6.405,6.405
USDNOK,20100614,192700,6.406,6.408,6.406,6.407
USDNOK,20100614,192800,6.406,6.406,6.404,6.404
USDNOK,20100614,192900,6.405,6.405,6.404,6.405
USDNOK,20100614,193000,6.404,6.405,6.404,6.405
USDNOK,20100614,193100,6.404,6.404,6.403,6.404
USDNOK,20100614,193200,6.405,6.405,6.404,6.405
USDNOK,20100614,193300,6.405,6.405,6.404,6.404
USDNOK,20100614,193400,6.405,6.405,6.403,6.403
USDNOK,20100614,193500,6.404,6.404,6.403,6.404
USDNOK,20100614,193600,6.404,6.405,6.404,6.405
USDNOK,20100614,193700,6.404,6.404,6.404,6.404
USDNOK,20100614,193800,6.404,6.404,6.403,6.403
USDNOK,20100614,193900,6.402,6.402,6.402,6.402
USDNOK,20100614,194000,6.402,6.404,6.402,6.404
USDNOK,20100614,194100,6.405,6.405,6.404,6.404
USDNOK,20100614,194200,6.405,6.405,6.404,6.404
USDNOK,20100614,194300,6.403,6.405,6.403,6.404
USDNOK,20100614,194400,6.405,6.405,6.404,6.404
USDNOK,20100614,194500,6.404,6.404,6.403,6.404
USDNOK,20100614,194600,6.403,6.403,6.402,6.402
USDNOK,20100614,194700,6.401,6.402,6.401,6.402
USDNOK,20100614,194800,6.402,6.403,6.402,6.403
USDNOK,20100614,194900,6.402,6.402,6.402,6.402
USDNOK,20100614,195000,6.403,6.405,6.403,6.405
USDNOK,20100614,195100,6.406,6.406,6.406,6.406
USDNOK,20100614,195200,6.405,6.405,6.403,6.403
USDNOK,20100614,195300,6.404,6.405,6.404,6.405
USDNOK,20100614,195400,6.404,6.406,6.404,6.405
USDNOK,20100614,195500,6.406,6.406,6.405,6.405
USDNOK,20100614,195600,6.406,6.406,6.405,6.405
USDNOK,20100614,195700,6.406,6.407,6.406,6.407
USDNOK,20100614,195800,6.408,6.409,6.408,6.409
USDNOK,20100614,195900,6.410,6.410,6.409,6.410
USDNOK,20100614,200000,6.411,6.412,6.411,6.412
USDNOK,20100614,200100,6.413,6.417,6.413,6.416
USDNOK,20100614,200200,6.415,6.417,6.415,6.416
USDNOK,20100614,200300,6.415,6.416,6.414,6.415
USDNOK,20100614,200400,6.416,6.418,6.416,6.417
USDNOK,20100614,200500,6.418,6.419,6.418,6.418
USDNOK,20100614,200600,6.419,6.419,6.417,6.417
USDNOK,20100614,200700,6.416,6.417,6.416,6.416
USDNOK,20100614,200800,6.417,6.418,6.417,6.418
USDNOK,20100614,200900,6.420,6.426,6.420,6.425
USDNOK,20100614,201000,6.424,6.424,6.421,6.421
USDNOK,20100614,201100,6.422,6.423,6.421,6.421
USDNOK,20100614,201200,6.420,6.420,6.420,6.420
USDNOK,20100614,201300,6.420,6.421,6.420,6.421
USDNOK,20100614,201400,6.420,6.421,6.419,6.419
USDNOK,20100614,201500,6.420,6.421,6.420,6.421
USDNOK,20100614,201600,6.422,6.422,6.422,6.422
USDNOK,20100614,201700,6.423,6.424,6.422,6.422
USDNOK,20100614,201800,6.423,6.425,6.423,6.424
USDNOK,20100614,201900,6.425,6.425,6.422,6.423
USDNOK,20100614,202000,6.422,6.422,6.421,6.422
USDNOK,20100614,202100,6.421,6.421,6.421,6.421
USDNOK,20100614,202200,6.421,6.422,6.421,6.422
USDNOK,20100614,202300,6.421,6.422,6.420,6.421
USDNOK,20100614,202400,6.420,6.420,6.419,6.419
USDNOK,20100614,202500,6.420,6.420,6.419,6.419
USDNOK,20100614,202600,6.418,6.418,6.417,6.418
USDNOK,20100614,202700,6.419,6.420,6.419,6.420
USDNOK,20100614,202800,6.419,6.419,6.418,6.418
USDNOK,20100614,202900,6.418,6.418,6.418,6.418
USDNOK,20100614,203000,6.417,6.418,6.417,6.418
USDNOK,20100614,203100,6.419,6.420,6.419,6.419
USDNOK,20100614,203200,6.420,6.420,6.419,6.419
USDNOK,20100614,203300,6.420,6.423,6.420,6.423
USDNOK,20100614,203400,6.424,6.426,6.424,6.426
USDNOK,20100614,203500,6.427,6.429,6.427,6.429
USDNOK,20100614,203600,6.428,6.428,6.427,6.427
USDNOK,20100614,203700,6.427,6.428,6.425,6.428
USDNOK,20100614,203800,6.427,6.427,6.424,6.424
USDNOK,20100614,203900,6.425,6.426,6.424,6.426
USDNOK,20100614,204000,6.426,6.426,6.426,6.426
USDNOK,20100614,204100,6.427,6.428,6.426,6.428
USDNOK,20100614,204200,6.428,6.428,6.426,6.426
USDNOK,20100614,204300,6.427,6.427,6.426,6.426
USDNOK,20100614,204400,6.425,6.425,6.425,6.425
USDNOK,20100614,204500,6.425,6.426,6.425,6.426
USDNOK,20100614,204600,6.425,6.426,6.425,6.426
USDNOK,20100614,204700,6.425,6.426,6.425,6.426
USDNOK,20100614,204800,6.426,6.427,6.426,6.426
USDNOK,20100614,204900,6.425,6.425,6.422,6.422
USDNOK,20100614,205000,6.421,6.422,6.421,6.421
USDNOK,20100614,205100,6.420,6.420,6.418,6.418
USDNOK,20100614,205200,6.418,6.420,6.418,6.419
USDNOK,20100614,205300,6.420,6.420,6.420,6.420
USDNOK,20100614,205400,6.419,6.419,6.419,6.419
USDNOK,20100614,205500,6.418,6.419,6.417,6.417
USDNOK,20100614,205600,6.417,6.418,6.417,6.418
USDNOK,20100614,205700,6.419,6.421,6.419,6.420
USDNOK,20100614,205800,6.419,6.419,6.416,6.416
USDNOK,20100614,205900,6.416,6.416,6.416,6.416
USDNOK,20100614,210000,6.417,6.417,6.416,6.416
USDNOK,20100614,210100,6.415,6.415,6.413,6.413
USDNOK,20100614,210200,6.414,6.414,6.413,6.413
USDNOK,20100614,210300,6.412,6.412,6.411,6.412
USDNOK,20100614,210400,6.411,6.411,6.410,6.410
USDNOK,20100614,210500,6.411,6.412,6.411,6.412
USDNOK,20100614,210600,6.413,6.413,6.410,6.411
USDNOK,20100614,210700,6.410,6.411,6.410,6.411
USDNOK,20100614,210800,6.411,6.412,6.411,6.412
USDNOK,20100614,210900,6.411,6.411,6.410,6.410
USDNOK,20100614,211000,6.411,6.411,6.409,6.409
USDNOK,20100614,211100,6.408,6.408,6.408,6.408
USDNOK,20100614,211200,6.409,6.409,6.409,6.409
USDNOK,20100614,211300,6.409,6.409,6.409,6.409
USDNOK,20100614,211400,6.408,6.408,6.408,6.408
USDNOK,20100614,211500,6.408,6.408,6.408,6.408
USDNOK,20100614,211600,6.408,6.409,6.408,6.408
USDNOK,20100614,211700,6.407,6.408,6.407,6.408
USDNOK,20100614,211800,6.407,6.407,6.405,6.405
USDNOK,20100614,211900,6.404,6.404,6.401,6.402
USDNOK,20100614,212000,6.402,6.402,6.402,6.402
USDNOK,20100614,212100,6.403,6.404,6.403,6.404
USDNOK,20100614,212200,6.405,6.405,6.402,6.403
USDNOK,20100614,212300,6.404,6.404,6.403,6.404
USDNOK,20100614,212400,6.404,6.404,6.404,6.404
USDNOK,20100614,212500,6.403,6.405,6.403,6.405
USDNOK,20100614,212600,6.406,6.406,6.406,6.406
USDNOK,20100614,212700,6.406,6.408,6.406,6.408
USDNOK,20100614,212800,6.409,6.409,6.408,6.408
USDNOK,20100614,212900,6.409,6.409,6.408,6.408
USDNOK,20100614,213000,6.407,6.407,6.406,6.406
USDNOK,20100614,213100,6.405,6.407,6.405,6.407
USDNOK,20100614,213200,6.406,6.406,6.406,6.406
USDNOK,20100614,213300,6.407,6.410,6.407,6.410
USDNOK,20100614,213400,6.411,6.412,6.411,6.411
USDNOK,20100614,213500,6.412,6.413,6.411,6.413
USDNOK,20100614,213600,6.413,6.414,6.413,6.414
USDNOK,20100614,213700,6.415,6.417,6.415,6.417
USDNOK,20100614,213800,6.417,6.417,6.417,6.417
USDNOK,20100614,213900,6.418,6.420,6.418,6.419
USDNOK,20100614,214000,6.420,6.426,6.420,6.423
USDNOK,20100614,214100,6.424,6.424,6.423,6.424
USDNOK,20100614,214200,6.425,6.426,6.424,6.425
USDNOK,20100614,214300,6.426,6.427,6.426,6.426
USDNOK,20100614,214400,6.426,6.426,6.426,6.426
USDNOK,20100614,214500,6.425,6.425,6.422,6.423
USDNOK,20100614,214600,6.424,6.424,6.420,6.421
USDNOK,20100614,214700,6.422,6.422,6.420,6.420
USDNOK,20100614,214800,6.419,6.420,6.419,6.420
USDNOK,20100614,214900,6.420,6.420,6.420,6.420
USDNOK,20100614,215000,6.421,6.421,6.420,6.420
USDNOK,20100614,215100,6.421,6.421,6.421,6.421
USDNOK,20100614,215200,6.421,6.422,6.421,6.422
USDNOK,20100614,215300,6.423,6.424,6.423,6.424
USDNOK,20100614,215400,6.425,6.425,6.424,6.424
USDNOK,20100614,215500,6.423,6.423,6.422,6.423
USDNOK,20100614,215600,6.424,6.424,6.423,6.423
USDNOK,20100614,215700,6.424,6.427,6.424,6.427
USDNOK,20100614,215800,6.427,6.427,6.427,6.427
USDNOK,20100614,215900,6.427,6.427,6.427,6.427
USDNOK,20100614,220000,6.427,6.427,6.426,6.426
USDNOK,20100614,220100,6.425,6.425,6.422,6.422
USDNOK,20100614,220200,6.423,6.424,6.421,6.421
USDNOK,20100614,220300,6.422,6.423,6.422,6.422
USDNOK,20100614,220400,6.423,6.423,6.421,6.423
USDNOK,20100614,220500,6.422,6.422,6.422,6.422
USDNOK,20100614,220600,6.423,6.425,6.423,6.424
USDNOK,20100614,220700,6.425,6.426,6.424,6.424
USDNOK,20100614,220800,6.425,6.425,6.424,6.424
USDNOK,20100614,220900,6.425,6.426,6.425,6.426
USDNOK,20100614,221000,6.426,6.426,6.426,6.426
USDNOK,20100614,221100,6.425,6.425,6.425,6.425
USDNOK,20100614,221200,6.425,6.425,6.425,6.425
USDNOK,20100614,221300,6.425,6.425,6.425,6.425
USDNOK,20100614,221400,6.425,6.425,6.425,6.425
USDNOK,20100614,221500,6.425,6.425,6.425,6.425
USDNOK,20100614,221600,6.424,6.425,6.424,6.424
USDNOK,20100614,221700,6.424,6.424,6.424,6.424
USDNOK,20100614,221800,6.424,6.424,6.424,6.424
USDNOK,20100614,221900,6.424,6.424,6.424,6.424
USDNOK,20100614,222000,6.423,6.423,6.423,6.423
USDNOK,20100614,222100,6.423,6.423,6.423,6.423
USDNOK,20100614,222200,6.423,6.424,6.423,6.424
USDNOK,20100614,222300,6.423,6.423,6.423,6.423
USDNOK,20100614,222400,6.423,6.423,6.423,6.423
USDNOK,20100614,222500,6.423,6.423,6.422,6.423
USDNOK,20100614,222600,6.423,6.424,6.423,6.423
USDNOK,20100614,222700,6.423,6.423,6.423,6.423
USDNOK,20100614,222800,6.424,6.424,6.424,6.424
USDNOK,20100614,222900,6.424,6.424,6.424,6.424
USDNOK,20100614,223000,6.424,6.424,6.423,6.423
USDNOK,20100614,223100,6.424,6.424,6.423,6.424
USDNOK,20100614,223200,6.423,6.423,6.423,6.423
USDNOK,20100614,223300,6.424,6.425,6.424,6.424
USDNOK,20100614,223400,6.424,6.425,6.424,6.425
USDNOK,20100614,223500,6.424,6.424,6.424,6.424
USDNOK,20100614,223600,6.424,6.425,6.424,6.424
USDNOK,20100614,223700,6.424,6.424,6.424,6.424
USDNOK,20100614,223800,6.424,6.425,6.424,6.425
USDNOK,20100614,223900,6.424,6.425,6.424,6.424
USDNOK,20100614,224000,6.425,6.425,6.424,6.424
USDNOK,20100614,224100,6.424,6.424,6.424,6.424
USDNOK,20100614,224200,6.424,6.424,6.424,6.424
USDNOK,20100614,224300,6.425,6.425,6.425,6.425
USDNOK,20100614,224400,6.426,6.426,6.425,6.425
USDNOK,20100614,224500,6.425,6.425,6.425,6.425
USDNOK,20100614,224600,6.425,6.425,6.425,6.425
USDNOK,20100614,224700,6.425,6.426,6.425,6.426
USDNOK,20100614,224800,6.425,6.426,6.425,6.426
USDNOK,20100614,224900,6.426,6.426,6.426,6.426
USDNOK,20100614,225000,6.426,6.426,6.426,6.426
USDNOK,20100614,225100,6.427,6.427,6.426,6.427
USDNOK,20100614,225200,6.426,6.426,6.426,6.426
USDNOK,20100614,225300,6.427,6.427,6.427,6.427
USDNOK,20100614,225400,6.427,6.429,6.427,6.428
USDNOK,20100614,225500,6.429,6.429,6.429,6.429
USDNOK,20100614,225600,6.429,6.431,6.429,6.431
USDNOK,20100614,225700,6.430,6.430,6.429,6.429
USDNOK,20100614,225800,6.429,6.430,6.429,6.430
USDNOK,20100614,225900,6.430,6.430,6.430,6.430
USDNOK,20100614,230000,6.431,6.431,6.429,6.429
USDNOK,20100614,230100,6.428,6.429,6.428,6.429
USDNOK,20100614,230200,6.429,6.429,6.428,6.428
USDNOK,20100614,230300,6.427,6.428,6.427,6.428
USDNOK,20100614,230400,6.427,6.428,6.426,6.426
USDNOK,20100614,230500,6.428,6.428,6.428,6.428
USDNOK,20100614,230600,6.429,6.429,6.428,6.428
USDNOK,20100614,230700,6.428,6.428,6.428,6.428
USDNOK,20100614,230800,6.427,6.428,6.427,6.427
USDNOK,20100614,230900,6.428,6.429,6.428,6.429
USDNOK,20100614,231000,6.428,6.429,6.428,6.429
USDNOK,20100614,231100,6.428,6.429,6.428,6.429
USDNOK,20100614,231200,6.430,6.430,6.429,6.430
USDNOK,20100614,231300,6.429,6.429,6.429,6.429
USDNOK,20100614,231400,6.429,6.429,6.429,6.429
USDNOK,20100614,231500,6.429,6.429,6.429,6.429
USDNOK,20100614,231600,6.430,6.431,6.430,6.431
USDNOK,20100614,231700,6.431,6.431,6.431,6.431
USDNOK,20100614,231800,6.430,6.431,6.429,6.431
USDNOK,20100614,231900,6.432,6.432,6.432,6.432
USDNOK,20100614,232000,6.432,6.432,6.432,6.432
USDNOK,20100614,232100,6.433,6.433,6.431,6.431
USDNOK,20100614,232200,6.431,6.431,6.431,6.431
USDNOK,20100614,232300,6.432,6.432,6.431,6.431
USDNOK,20100614,232400,6.432,6.432,6.432,6.432
USDNOK,20100614,232500,6.432,6.432,6.430,6.430
USDNOK,20100614,232600,6.431,6.431,6.430,6.430
USDNOK,20100614,232700,6.431,6.431,6.431,6.431
USDNOK,20100614,232800,6.431,6.431,6.430,6.430
USDNOK,20100614,232900,6.430,6.430,6.430,6.430
USDNOK,20100614,233000,6.433,6.433,6.430,6.430
USDNOK,20100614,233100,6.431,6.432,6.431,6.432
USDNOK,20100614,233200,6.432,6.432,6.432,6.432
USDNOK,20100614,233300,6.431,6.431,6.431,6.431
USDNOK,20100614,233400,6.430,6.431,6.430,6.431
USDNOK,20100614,233500,6.432,6.432,6.431,6.431
USDNOK,20100614,233600,6.431,6.431,6.431,6.431
USDNOK,20100614,233700,6.430,6.430,6.430,6.430
USDNOK,20100614,233800,6.430,6.431,6.430,6.431
USDNOK,20100614,233900,6.431,6.432,6.431,6.432
USDNOK,20100614,234000,6.431,6.431,6.430,6.430
USDNOK,20100614,234100,6.432,6.433,6.432,6.433
USDNOK,20100614,234200,6.434,6.434,6.434,6.434
USDNOK,20100614,234300,6.435,6.436,6.434,6.434
USDNOK,20100614,234400,6.434,6.434,6.434,6.434
USDNOK,20100614,234500,6.435,6.435,6.435,6.435
USDNOK,20100614,234600,6.434,6.437,6.434,6.437
USDNOK,20100614,234700,6.436,6.438,6.436,6.437
USDNOK,20100614,234800,6.436,6.438,6.436,6.437
USDNOK,20100614,234900,6.437,6.437,6.437,6.437
USDNOK,20100614,235000,6.438,6.438,6.438,6.438
USDNOK,20100614,235100,6.438,6.438,6.438,6.438
USDNOK,20100614,235200,6.438,6.438,6.437,6.437
USDNOK,20100614,235300,6.437,6.438,6.437,6.438
USDNOK,20100614,235400,6.436,6.436,6.436,6.436
USDNOK,20100614,235500,6.437,6.437,6.437,6.437
USDNOK,20100614,235600,6.437,6.437,6.437,6.437
USDNOK,20100614,235700,6.437,6.438,6.437,6.437
USDNOK,20100614,235800,6.438,6.438,6.437,6.437
USDNOK,20100614,235900,6.437,6.438,6.437,6.438
USDNOK,20100615,000000,6.437,6.438,6.437,6.438
USDPLN,20100614,000100,3.387,3.387,3.387,3.387
USDPLN,20100614,000300,3.388,3.388,3.387,3.387
USDPLN,20100614,000500,3.385,3.385,3.385,3.385
USDPLN,20100614,000600,3.387,3.387,3.387,3.387
USDPLN,20100614,000700,3.388,3.388,3.388,3.388
USDPLN,20100614,000800,3.387,3.387,3.387,3.387
USDPLN,20100614,000900,3.386,3.386,3.386,3.386
USDPLN,20100614,001000,3.385,3.387,3.385,3.387
USDPLN,20100614,001100,3.386,3.387,3.386,3.386
USDPLN,20100614,001400,3.385,3.386,3.385,3.386
USDPLN,20100614,001600,3.385,3.385,3.384,3.384
USDPLN,20100614,001700,3.386,3.386,3.386,3.386
USDPLN,20100614,001800,3.385,3.386,3.385,3.386
USDPLN,20100614,002000,3.385,3.385,3.385,3.385
USDPLN,20100614,002100,3.386,3.386,3.386,3.386
USDPLN,20100614,002200,3.385,3.385,3.385,3.385
USDPLN,20100614,002300,3.386,3.386,3.386,3.386
USDPLN,20100614,002400,3.385,3.385,3.385,3.385
USDPLN,20100614,002500,3.386,3.386,3.386,3.386
USDPLN,20100614,002600,3.387,3.387,3.387,3.387
USDPLN,20100614,002700,3.386,3.387,3.386,3.387
USDPLN,20100614,002800,3.386,3.386,3.386,3.386
USDPLN,20100614,002900,3.387,3.387,3.386,3.387
USDPLN,20100614,003000,3.386,3.386,3.386,3.386
USDPLN,20100614,003100,3.385,3.385,3.385,3.385
USDPLN,20100614,003200,3.386,3.387,3.386,3.387
USDPLN,20100614,003300,3.388,3.388,3.388,3.388
USDPLN,20100614,003400,3.387,3.387,3.386,3.386
USDPLN,20100614,003500,3.388,3.388,3.388,3.388
USDPLN,20100614,003600,3.386,3.386,3.386,3.386
USDPLN,20100614,003700,3.385,3.385,3.385,3.385
USDPLN,20100614,003800,3.384,3.384,3.384,3.384
USDPLN,20100614,003900,3.383,3.383,3.383,3.383
USDPLN,20100614,004000,3.382,3.382,3.382,3.382
USDPLN,20100614,004100,3.381,3.381,3.381,3.381
USDPLN,20100614,004200,3.380,3.380,3.380,3.380
USDPLN,20100614,004300,3.379,3.379,3.379,3.379
USDPLN,20100614,004400,3.378,3.378,3.378,3.378
USDPLN,20100614,004500,3.380,3.383,3.380,3.383
USDPLN,20100614,004600,3.382,3.382,3.382,3.382
USDPLN,20100614,004700,3.384,3.385,3.384,3.385
USDPLN,20100614,004800,3.384,3.384,3.384,3.384
USDPLN,20100614,005000,3.383,3.383,3.383,3.383
USDPLN,20100614,005100,3.380,3.381,3.380,3.381
USDPLN,20100614,005200,3.380,3.381,3.380,3.381
USDPLN,20100614,005300,3.380,3.380,3.380,3.380
USDPLN,20100614,005500,3.378,3.380,3.378,3.380
USDPLN,20100614,005700,3.378,3.378,3.378,3.378
USDPLN,20100614,010000,3.380,3.380,3.379,3.379
USDPLN,20100614,010300,3.382,3.382,3.376,3.376
USDPLN,20100614,010400,3.373,3.373,3.371,3.372
USDPLN,20100614,010500,3.373,3.373,3.373,3.373
USDPLN,20100614,010600,3.372,3.372,3.370,3.370
USDPLN,20100614,010700,3.369,3.369,3.369,3.369
USDPLN,20100614,010800,3.370,3.370,3.369,3.369
USDPLN,20100614,010900,3.368,3.368,3.367,3.367
USDPLN,20100614,011000,3.368,3.368,3.367,3.367
USDPLN,20100614,011100,3.368,3.368,3.368,3.368
USDPLN,20100614,011200,3.367,3.368,3.367,3.368
USDPLN,20100614,011300,3.367,3.367,3.366,3.366
USDPLN,20100614,011400,3.365,3.366,3.365,3.365
USDPLN,20100614,011500,3.366,3.366,3.366,3.366
USDPLN,20100614,011600,3.367,3.367,3.367,3.367
USDPLN,20100614,011700,3.366,3.367,3.366,3.367
USDPLN,20100614,011800,3.368,3.368,3.368,3.368
USDPLN,20100614,011900,3.369,3.369,3.369,3.369
USDPLN,20100614,012000,3.368,3.368,3.368,3.368
USDPLN,20100614,012100,3.369,3.369,3.368,3.369
USDPLN,20100614,012200,3.370,3.370,3.369,3.369
USDPLN,20100614,012300,3.370,3.370,3.369,3.369
USDPLN,20100614,012400,3.368,3.368,3.368,3.368
USDPLN,20100614,012500,3.369,3.369,3.369,3.369
USDPLN,20100614,012700,3.370,3.371,3.370,3.371
USDPLN,20100614,012800,3.372,3.372,3.372,3.372
USDPLN,20100614,013200,3.373,3.373,3.369,3.369
USDPLN,20100614,013300,3.368,3.368,3.368,3.368
USDPLN,20100614,013400,3.369,3.369,3.367,3.368
USDPLN,20100614,013500,3.367,3.368,3.367,3.367
USDPLN,20100614,013600,3.371,3.371,3.368,3.368
USDPLN,20100614,013700,3.369,3.369,3.368,3.369
USDPLN,20100614,013800,3.368,3.368,3.368,3.368
USDPLN,20100614,013900,3.367,3.367,3.367,3.367
USDPLN,20100614,014000,3.369,3.369,3.369,3.369
USDPLN,20100614,014100,3.367,3.368,3.367,3.368
USDPLN,20100614,014200,3.369,3.369,3.369,3.369
USDPLN,20100614,014300,3.368,3.369,3.368,3.368
USDPLN,20100614,014400,3.369,3.369,3.369,3.369
USDPLN,20100614,014600,3.370,3.370,3.370,3.370
USDPLN,20100614,014700,3.371,3.371,3.369,3.369
USDPLN,20100614,014900,3.368,3.368,3.368,3.368
USDPLN,20100614,015000,3.367,3.367,3.367,3.367
USDPLN,20100614,015100,3.369,3.369,3.366,3.366
USDPLN,20100614,015200,3.367,3.368,3.367,3.367
USDPLN,20100614,015300,3.368,3.368,3.367,3.367
USDPLN,20100614,015500,3.368,3.368,3.368,3.368
USDPLN,20100614,015600,3.367,3.367,3.367,3.367
USDPLN,20100614,015700,3.368,3.368,3.368,3.368
USDPLN,20100614,015800,3.367,3.367,3.366,3.366
USDPLN,20100614,015900,3.365,3.365,3.365,3.365
USDPLN,20100614,020000,3.370,3.370,3.364,3.364
USDPLN,20100614,020100,3.363,3.363,3.363,3.363
USDPLN,20100614,020200,3.364,3.364,3.364,3.364
USDPLN,20100614,020300,3.365,3.366,3.365,3.366
USDPLN,20100614,020500,3.365,3.365,3.365,3.365
USDPLN,20100614,020600,3.366,3.366,3.365,3.365
USDPLN,20100614,020800,3.366,3.367,3.366,3.366
USDPLN,20100614,020900,3.364,3.365,3.364,3.365
USDPLN,20100614,021000,3.366,3.367,3.366,3.367
USDPLN,20100614,021100,3.368,3.368,3.367,3.367
USDPLN,20100614,021200,3.368,3.368,3.368,3.368
USDPLN,20100614,021300,3.367,3.367,3.366,3.366
USDPLN,20100614,021400,3.367,3.368,3.367,3.368
USDPLN,20100614,021700,3.369,3.370,3.369,3.370
USDPLN,20100614,021900,3.369,3.370,3.369,3.369
USDPLN,20100614,022000,3.368,3.369,3.368,3.369
USDPLN,20100614,022100,3.370,3.370,3.369,3.369
USDPLN,20100614,022200,3.368,3.368,3.368,3.368
USDPLN,20100614,022300,3.370,3.370,3.368,3.368
USDPLN,20100614,022500,3.367,3.368,3.367,3.368
USDPLN,20100614,022700,3.369,3.369,3.369,3.369
USDPLN,20100614,022800,3.370,3.370,3.369,3.369
USDPLN,20100614,022900,3.367,3.367,3.364,3.364
USDPLN,20100614,023000,3.365,3.365,3.365,3.365
USDPLN,20100614,023200,3.366,3.366,3.365,3.365
USDPLN,20100614,023300,3.364,3.364,3.364,3.364
USDPLN,20100614,023500,3.365,3.365,3.365,3.365
USDPLN,20100614,023600,3.364,3.364,3.364,3.364
USDPLN,20100614,023700,3.365,3.365,3.365,3.365
USDPLN,20100614,023800,3.366,3.366,3.366,3.366
USDPLN,20100614,023900,3.365,3.365,3.365,3.365
USDPLN,20100614,024000,3.366,3.366,3.366,3.366
USDPLN,20100614,024100,3.365,3.366,3.365,3.366
USDPLN,20100614,024200,3.365,3.366,3.365,3.366
USDPLN,20100614,024400,3.365,3.366,3.365,3.366
USDPLN,20100614,024500,3.367,3.367,3.367,3.367
USDPLN,20100614,024600,3.366,3.366,3.366,3.366
USDPLN,20100614,024700,3.368,3.368,3.368,3.368
USDPLN,20100614,024800,3.367,3.367,3.365,3.365
USDPLN,20100614,025100,3.366,3.366,3.366,3.366
USDPLN,20100614,025200,3.367,3.367,3.367,3.367
USDPLN,20100614,025400,3.369,3.369,3.369,3.369
USDPLN,20100614,025500,3.367,3.367,3.367,3.367
USDPLN,20100614,025600,3.368,3.368,3.368,3.368
USDPLN,20100614,025700,3.367,3.367,3.367,3.367
USDPLN,20100614,025800,3.366,3.367,3.366,3.367
USDPLN,20100614,025900,3.366,3.366,3.366,3.366
USDPLN,20100614,030000,3.367,3.367,3.366,3.367
USDPLN,20100614,030100,3.368,3.368,3.366,3.366
USDPLN,20100614,030300,3.365,3.365,3.365,3.365
USDPLN,20100614,030400,3.366,3.366,3.365,3.365
USDPLN,20100614,030500,3.366,3.366,3.366,3.366
USDPLN,20100614,030600,3.365,3.365,3.365,3.365
USDPLN,20100614,031000,3.364,3.364,3.364,3.364
USDPLN,20100614,031200,3.366,3.366,3.364,3.364
USDPLN,20100614,031300,3.365,3.365,3.365,3.365
USDPLN,20100614,031400,3.363,3.363,3.363,3.363
USDPLN,20100614,031500,3.365,3.365,3.365,3.365
USDPLN,20100614,031600,3.366,3.366,3.366,3.366
USDPLN,20100614,031700,3.365,3.365,3.365,3.365
USDPLN,20100614,031900,3.364,3.364,3.364,3.364
USDPLN,20100614,032000,3.363,3.364,3.363,3.364
USDPLN,20100614,032400,3.365,3.365,3.365,3.365
USDPLN,20100614,032600,3.364,3.364,3.364,3.364
USDPLN,20100614,032700,3.365,3.365,3.365,3.365
USDPLN,20100614,033100,3.366,3.366,3.366,3.366
USDPLN,20100614,033200,3.365,3.365,3.365,3.365
USDPLN,20100614,033300,3.364,3.364,3.364,3.364
USDPLN,20100614,033600,3.366,3.366,3.364,3.364
USDPLN,20100614,033900,3.363,3.363,3.363,3.363
USDPLN,20100614,034100,3.364,3.364,3.364,3.364
USDPLN,20100614,034400,3.363,3.365,3.363,3.365
USDPLN,20100614,034500,3.363,3.363,3.362,3.362
USDPLN,20100614,034700,3.363,3.363,3.363,3.363
USDPLN,20100614,034900,3.362,3.363,3.362,3.363
USDPLN,20100614,035000,3.364,3.364,3.364,3.364
USDPLN,20100614,035200,3.365,3.365,3.365,3.365
USDPLN,20100614,035300,3.366,3.366,3.365,3.365
USDPLN,20100614,035400,3.366,3.367,3.366,3.367
USDPLN,20100614,035500,3.366,3.366,3.366,3.366
USDPLN,20100614,035700,3.367,3.367,3.367,3.367
USDPLN,20100614,035800,3.366,3.367,3.366,3.367
USDPLN,20100614,035900,3.368,3.368,3.367,3.367
USDPLN,20100614,040200,3.368,3.368,3.367,3.367
USDPLN,20100614,040500,3.368,3.368,3.368,3.368
USDPLN,20100614,040700,3.367,3.367,3.367,3.367
USDPLN,20100614,040800,3.369,3.369,3.367,3.367
USDPLN,20100614,041000,3.366,3.368,3.366,3.368
USDPLN,20100614,041100,3.367,3.367,3.366,3.366
USDPLN,20100614,041200,3.368,3.368,3.368,3.368
USDPLN,20100614,041300,3.366,3.366,3.365,3.365
USDPLN,20100614,041400,3.366,3.366,3.365,3.365
USDPLN,20100614,041500,3.367,3.367,3.365,3.365
USDPLN,20100614,041700,3.366,3.366,3.365,3.365
USDPLN,20100614,041800,3.366,3.366,3.365,3.365
USDPLN,20100614,041900,3.366,3.366,3.365,3.365
USDPLN,20100614,042100,3.367,3.367,3.367,3.367
USDPLN,20100614,042200,3.366,3.366,3.366,3.366
USDPLN,20100614,042300,3.367,3.367,3.367,3.367
USDPLN,20100614,042400,3.366,3.366,3.366,3.366
USDPLN,20100614,042600,3.367,3.367,3.366,3.366
USDPLN,20100614,042800,3.368,3.368,3.366,3.366
USDPLN,20100614,043000,3.367,3.367,3.367,3.367
USDPLN,20100614,043100,3.366,3.366,3.366,3.366
USDPLN,20100614,043200,3.367,3.368,3.367,3.368
USDPLN,20100614,043300,3.366,3.366,3.366,3.366
USDPLN,20100614,043400,3.367,3.367,3.366,3.366
USDPLN,20100614,043500,3.365,3.365,3.365,3.365
USDPLN,20100614,043600,3.366,3.367,3.366,3.367
USDPLN,20100614,043700,3.366,3.367,3.366,3.366
USDPLN,20100614,043800,3.367,3.367,3.367,3.367
USDPLN,20100614,044100,3.368,3.368,3.368,3.368
USDPLN,20100614,044200,3.372,3.372,3.372,3.372
USDPLN,20100614,044300,3.373,3.373,3.372,3.372
USDPLN,20100614,044500,3.373,3.373,3.372,3.372
USDPLN,20100614,044600,3.370,3.372,3.370,3.372
USDPLN,20100614,044700,3.373,3.373,3.373,3.373
USDPLN,20100614,044800,3.372,3.372,3.370,3.370
USDPLN,20100614,044900,3.372,3.373,3.372,3.373
USDPLN,20100614,045000,3.372,3.372,3.372,3.372
USDPLN,20100614,045100,3.371,3.374,3.371,3.374
USDPLN,20100614,045300,3.372,3.372,3.372,3.372
USDPLN,20100614,045400,3.374,3.374,3.371,3.371
USDPLN,20100614,045600,3.373,3.373,3.371,3.371
USDPLN,20100614,045700,3.372,3.372,3.371,3.371
USDPLN,20100614,045800,3.370,3.372,3.370,3.371
USDPLN,20100614,045900,3.372,3.372,3.372,3.372
USDPLN,20100614,050000,3.375,3.375,3.375,3.375
USDPLN,20100614,050100,3.373,3.373,3.372,3.372
USDPLN,20100614,050200,3.376,3.376,3.376,3.376
USDPLN,20100614,050300,3.374,3.374,3.372,3.372
USDPLN,20100614,050500,3.374,3.374,3.372,3.372
USDPLN,20100614,050600,3.371,3.372,3.371,3.372
USDPLN,20100614,050700,3.371,3.371,3.371,3.371
USDPLN,20100614,050800,3.372,3.372,3.371,3.371
USDPLN,20100614,050900,3.373,3.373,3.371,3.371
USDPLN,20100614,051100,3.373,3.373,3.371,3.371
USDPLN,20100614,051300,3.370,3.371,3.370,3.371
USDPLN,20100614,051400,3.370,3.370,3.369,3.369
USDPLN,20100614,051500,3.370,3.370,3.370,3.370
USDPLN,20100614,051600,3.371,3.371,3.371,3.371
USDPLN,20100614,051700,3.365,3.365,3.364,3.364
USDPLN,20100614,051800,3.363,3.364,3.363,3.364
USDPLN,20100614,052000,3.365,3.365,3.365,3.365
USDPLN,20100614,052100,3.364,3.365,3.364,3.365
USDPLN,20100614,052200,3.364,3.367,3.364,3.367
USDPLN,20100614,052300,3.370,3.370,3.370,3.370
USDPLN,20100614,052400,3.369,3.371,3.369,3.370
USDPLN,20100614,052600,3.369,3.369,3.369,3.369
USDPLN,20100614,052800,3.371,3.371,3.371,3.371
USDPLN,20100614,052900,3.369,3.370,3.369,3.370
USDPLN,20100614,053000,3.369,3.369,3.369,3.369
USDPLN,20100614,053100,3.370,3.371,3.369,3.369
USDPLN,20100614,053200,3.370,3.370,3.369,3.370
USDPLN,20100614,053300,3.358,3.358,3.358,3.358
USDPLN,20100614,053400,3.359,3.359,3.358,3.358
USDPLN,20100614,053600,3.357,3.358,3.357,3.358
USDPLN,20100614,053800,3.359,3.359,3.359,3.359
USDPLN,20100614,053900,3.358,3.359,3.358,3.359
USDPLN,20100614,054400,3.360,3.360,3.359,3.359
USDPLN,20100614,054500,3.369,3.369,3.365,3.365
USDPLN,20100614,054600,3.362,3.370,3.362,3.370
USDPLN,20100614,054700,3.365,3.365,3.365,3.365
USDPLN,20100614,054800,3.370,3.370,3.369,3.369
USDPLN,20100614,054900,3.364,3.364,3.364,3.364
USDPLN,20100614,055000,3.369,3.370,3.365,3.365
USDPLN,20100614,055200,3.369,3.369,3.369,3.369
USDPLN,20100614,055300,3.365,3.365,3.364,3.364
USDPLN,20100614,055400,3.369,3.370,3.369,3.369
USDPLN,20100614,055500,3.365,3.369,3.365,3.369
USDPLN,20100614,055600,3.364,3.370,3.364,3.370
USDPLN,20100614,055700,3.365,3.365,3.364,3.364
USDPLN,20100614,055800,3.369,3.369,3.369,3.369
USDPLN,20100614,055900,3.364,3.369,3.364,3.369
USDPLN,20100614,060100,3.364,3.369,3.364,3.369
USDPLN,20100614,060200,3.364,3.365,3.364,3.365
USDPLN,20100614,060500,3.369,3.369,3.365,3.365
USDPLN,20100614,060600,3.366,3.367,3.366,3.367
USDPLN,20100614,060700,3.366,3.370,3.366,3.366
USDPLN,20100614,060800,3.365,3.366,3.364,3.366
USDPLN,20100614,060900,3.370,3.370,3.370,3.370
USDPLN,20100614,061000,3.366,3.367,3.366,3.366
USDPLN,20100614,061100,3.367,3.373,3.367,3.373
USDPLN,20100614,061300,3.372,3.373,3.372,3.373
USDPLN,20100614,061800,3.375,3.375,3.373,3.373
USDPLN,20100614,062000,3.374,3.374,3.374,3.374
USDPLN,20100614,062100,3.375,3.375,3.374,3.374
USDPLN,20100614,062200,3.376,3.376,3.376,3.376
USDPLN,20100614,062300,3.373,3.373,3.364,3.370
USDPLN,20100614,062400,3.372,3.372,3.371,3.371
USDPLN,20100614,062500,3.368,3.372,3.368,3.372
USDPLN,20100614,062600,3.371,3.371,3.367,3.368
USDPLN,20100614,062700,3.369,3.372,3.369,3.372
USDPLN,20100614,062800,3.371,3.371,3.370,3.370
USDPLN,20100614,062900,3.366,3.366,3.361,3.361
USDPLN,20100614,063000,3.360,3.370,3.360,3.370
USDPLN,20100614,063100,3.371,3.371,3.370,3.370
USDPLN,20100614,063200,3.371,3.371,3.371,3.371
USDPLN,20100614,063300,3.372,3.372,3.371,3.371
USDPLN,20100614,063400,3.372,3.372,3.371,3.371
USDPLN,20100614,063600,3.372,3.372,3.372,3.372
USDPLN,20100614,063700,3.371,3.371,3.371,3.371
USDPLN,20100614,063800,3.373,3.373,3.371,3.371
USDPLN,20100614,063900,3.372,3.372,3.372,3.372
USDPLN,20100614,064000,3.371,3.372,3.371,3.372
USDPLN,20100614,064100,3.371,3.371,3.370,3.370
USDPLN,20100614,064200,3.372,3.372,3.371,3.371
USDPLN,20100614,064400,3.372,3.372,3.372,3.372
USDPLN,20100614,064500,3.371,3.371,3.371,3.371
USDPLN,20100614,064600,3.374,3.374,3.374,3.374
USDPLN,20100614,064700,3.372,3.372,3.371,3.371
USDPLN,20100614,064800,3.370,3.370,3.370,3.370
USDPLN,20100614,064900,3.372,3.372,3.370,3.370
USDPLN,20100614,065000,3.371,3.371,3.370,3.370
USDPLN,20100614,065100,3.371,3.372,3.371,3.372
USDPLN,20100614,065300,3.371,3.372,3.371,3.372
USDPLN,20100614,065400,3.373,3.373,3.372,3.372
USDPLN,20100614,065500,3.373,3.373,3.373,3.373
USDPLN,20100614,065600,3.372,3.372,3.372,3.372
USDPLN,20100614,065800,3.371,3.371,3.371,3.371
USDPLN,20100614,065900,3.372,3.372,3.371,3.371
USDPLN,20100614,070000,3.372,3.372,3.371,3.371
USDPLN,20100614,070200,3.370,3.372,3.370,3.371
USDPLN,20100614,070600,3.372,3.372,3.372,3.372
USDPLN,20100614,070700,3.371,3.371,3.371,3.371
USDPLN,20100614,070800,3.367,3.367,3.364,3.364
USDPLN,20100614,071100,3.363,3.364,3.363,3.364
USDPLN,20100614,071200,3.363,3.363,3.362,3.362
USDPLN,20100614,071300,3.363,3.363,3.362,3.362
USDPLN,20100614,071700,3.363,3.363,3.363,3.363
USDPLN,20100614,071800,3.362,3.362,3.362,3.362
USDPLN,20100614,071900,3.363,3.363,3.362,3.362
USDPLN,20100614,072200,3.363,3.363,3.363,3.363
USDPLN,20100614,072300,3.364,3.364,3.364,3.364
USDPLN,20100614,072400,3.363,3.363,3.363,3.363
USDPLN,20100614,072600,3.364,3.364,3.363,3.363
USDPLN,20100614,072800,3.365,3.365,3.365,3.365
USDPLN,20100614,073100,3.362,3.362,3.362,3.362
USDPLN,20100614,073200,3.363,3.363,3.363,3.363
USDPLN,20100614,073300,3.361,3.363,3.361,3.363
USDPLN,20100614,073600,3.362,3.362,3.362,3.362
USDPLN,20100614,073800,3.361,3.361,3.361,3.361
USDPLN,20100614,074100,3.362,3.362,3.362,3.362
USDPLN,20100614,074200,3.361,3.362,3.361,3.362
USDPLN,20100614,074300,3.361,3.361,3.361,3.361
USDPLN,20100614,074400,3.359,3.361,3.359,3.361
USDPLN,20100614,074500,3.360,3.360,3.360,3.360
USDPLN,20100614,074600,3.359,3.359,3.359,3.359
USDPLN,20100614,074700,3.358,3.358,3.357,3.357
USDPLN,20100614,074900,3.358,3.359,3.358,3.359
USDPLN,20100614,075000,3.357,3.357,3.356,3.356
USDPLN,20100614,075200,3.355,3.355,3.354,3.354
USDPLN,20100614,075400,3.353,3.353,3.352,3.352
USDPLN,20100614,075500,3.351,3.352,3.351,3.352
USDPLN,20100614,075600,3.353,3.353,3.352,3.352
USDPLN,20100614,075700,3.351,3.352,3.351,3.352
USDPLN,20100614,075800,3.353,3.354,3.353,3.354
USDPLN,20100614,075900,3.353,3.354,3.353,3.354
USDPLN,20100614,080000,3.353,3.353,3.353,3.353
USDPLN,20100614,080100,3.352,3.353,3.351,3.351
USDPLN,20100614,080200,3.352,3.352,3.352,3.352
USDPLN,20100614,080300,3.351,3.352,3.351,3.352
USDPLN,20100614,080400,3.351,3.351,3.350,3.350
USDPLN,20100614,080500,3.351,3.351,3.350,3.350
USDPLN,20100614,080600,3.348,3.348,3.347,3.347
USDPLN,20100614,080700,3.348,3.348,3.348,3.348
USDPLN,20100614,080800,3.347,3.348,3.347,3.347
USDPLN,20100614,080900,3.348,3.348,3.348,3.348
USDPLN,20100614,081000,3.349,3.349,3.349,3.349
USDPLN,20100614,081100,3.348,3.348,3.347,3.347
USDPLN,20100614,081200,3.348,3.348,3.348,3.348
USDPLN,20100614,081300,3.347,3.348,3.347,3.348
USDPLN,20100614,081500,3.349,3.349,3.347,3.347
USDPLN,20100614,081600,3.346,3.346,3.346,3.346
USDPLN,20100614,081700,3.345,3.346,3.345,3.346
USDPLN,20100614,081800,3.347,3.350,3.347,3.349
USDPLN,20100614,081900,3.348,3.349,3.348,3.348
USDPLN,20100614,082000,3.347,3.347,3.347,3.347
USDPLN,20100614,082100,3.348,3.348,3.347,3.348
USDPLN,20100614,082200,3.347,3.348,3.347,3.348
USDPLN,20100614,082300,3.347,3.348,3.347,3.348
USDPLN,20100614,082400,3.347,3.347,3.346,3.346
USDPLN,20100614,082500,3.347,3.347,3.347,3.347
USDPLN,20100614,082600,3.348,3.349,3.348,3.349
USDPLN,20100614,082700,3.350,3.351,3.350,3.351
USDPLN,20100614,082800,3.352,3.354,3.352,3.354
USDPLN,20100614,082900,3.353,3.353,3.352,3.352
USDPLN,20100614,083000,3.351,3.352,3.351,3.352
USDPLN,20100614,083100,3.351,3.351,3.351,3.351
USDPLN,20100614,083200,3.350,3.350,3.350,3.350
USDPLN,20100614,083300,3.349,3.350,3.349,3.350
USDPLN,20100614,083400,3.349,3.349,3.349,3.349
USDPLN,20100614,083500,3.350,3.350,3.350,3.350
USDPLN,20100614,083600,3.351,3.352,3.351,3.352
USDPLN,20100614,083700,3.353,3.353,3.353,3.353
USDPLN,20100614,083800,3.352,3.353,3.352,3.353
USDPLN,20100614,083900,3.352,3.353,3.352,3.352
USDPLN,20100614,084000,3.353,3.353,3.353,3.353
USDPLN,20100614,084100,3.354,3.354,3.353,3.353
USDPLN,20100614,084200,3.352,3.353,3.351,3.351
USDPLN,20100614,084300,3.352,3.353,3.352,3.353
USDPLN,20100614,084400,3.352,3.352,3.351,3.352
USDPLN,20100614,084500,3.351,3.352,3.350,3.352
USDPLN,20100614,084600,3.353,3.354,3.353,3.354
USDPLN,20100614,084700,3.355,3.356,3.355,3.356
USDPLN,20100614,084800,3.355,3.357,3.355,3.357
USDPLN,20100614,084900,3.356,3.357,3.356,3.357
USDPLN,20100614,085000,3.356,3.356,3.355,3.355
USDPLN,20100614,085100,3.354,3.354,3.354,3.354
USDPLN,20100614,085200,3.355,3.355,3.355,3.355
USDPLN,20100614,085300,3.354,3.354,3.353,3.353
USDPLN,20100614,085500,3.354,3.354,3.354,3.354
USDPLN,20100614,085600,3.355,3.355,3.354,3.355
USDPLN,20100614,085700,3.356,3.358,3.356,3.358
USDPLN,20100614,085800,3.359,3.359,3.358,3.358
USDPLN,20100614,085900,3.359,3.360,3.359,3.360
USDPLN,20100614,090000,3.361,3.361,3.361,3.361
USDPLN,20100614,090100,3.360,3.360,3.360,3.360
USDPLN,20100614,090200,3.361,3.361,3.360,3.360
USDPLN,20100614,090300,3.359,3.360,3.359,3.359
USDPLN,20100614,090400,3.358,3.358,3.356,3.356
USDPLN,20100614,090500,3.357,3.357,3.355,3.355
USDPLN,20100614,090600,3.356,3.356,3.355,3.356
USDPLN,20100614,090700,3.355,3.355,3.355,3.355
USDPLN,20100614,090800,3.356,3.356,3.356,3.356
USDPLN,20100614,090900,3.357,3.357,3.357,3.357
USDPLN,20100614,091100,3.358,3.358,3.357,3.357
USDPLN,20100614,091200,3.358,3.359,3.358,3.358
USDPLN,20100614,091400,3.357,3.357,3.357,3.357
USDPLN,20100614,091500,3.358,3.358,3.357,3.357
USDPLN,20100614,091600,3.358,3.358,3.358,3.358
USDPLN,20100614,091700,3.357,3.358,3.357,3.358
USDPLN,20100614,091800,3.356,3.358,3.356,3.358
USDPLN,20100614,091900,3.357,3.358,3.357,3.357
USDPLN,20100614,092000,3.356,3.356,3.356,3.356
USDPLN,20100614,092100,3.357,3.357,3.356,3.356
USDPLN,20100614,092200,3.355,3.356,3.355,3.356
USDPLN,20100614,092300,3.355,3.356,3.355,3.356
USDPLN,20100614,092400,3.357,3.357,3.357,3.357
USDPLN,20100614,092500,3.356,3.356,3.356,3.356
USDPLN,20100614,092600,3.357,3.357,3.356,3.356
USDPLN,20100614,092800,3.355,3.356,3.355,3.356
USDPLN,20100614,092900,3.357,3.357,3.356,3.357
USDPLN,20100614,093000,3.356,3.356,3.356,3.356
USDPLN,20100614,093200,3.357,3.357,3.357,3.357
USDPLN,20100614,093600,3.358,3.360,3.358,3.360
USDPLN,20100614,093700,3.359,3.359,3.358,3.359
USDPLN,20100614,093800,3.360,3.360,3.360,3.360
USDPLN,20100614,093900,3.359,3.359,3.359,3.359
USDPLN,20100614,094000,3.358,3.358,3.357,3.357
USDPLN,20100614,094100,3.358,3.358,3.357,3.358
USDPLN,20100614,094300,3.357,3.357,3.357,3.357
USDPLN,20100614,094400,3.358,3.359,3.358,3.359
USDPLN,20100614,094500,3.360,3.361,3.360,3.361
USDPLN,20100614,094600,3.362,3.363,3.362,3.363
USDPLN,20100614,094700,3.362,3.362,3.362,3.362
USDPLN,20100614,094800,3.361,3.362,3.361,3.361
USDPLN,20100614,094900,3.362,3.363,3.362,3.363
USDPLN,20100614,095000,3.362,3.363,3.362,3.363
USDPLN,20100614,095100,3.364,3.364,3.364,3.364
USDPLN,20100614,095200,3.363,3.364,3.362,3.362
USDPLN,20100614,095300,3.361,3.361,3.360,3.360
USDPLN,20100614,095400,3.361,3.362,3.361,3.362
USDPLN,20100614,095500,3.361,3.363,3.361,3.362
USDPLN,20100614,095600,3.361,3.362,3.361,3.362
USDPLN,20100614,095700,3.361,3.361,3.361,3.361
USDPLN,20100614,095800,3.360,3.360,3.360,3.360
USDPLN,20100614,095900,3.361,3.361,3.361,3.361
USDPLN,20100614,100000,3.360,3.361,3.360,3.360
USDPLN,20100614,100100,3.361,3.361,3.360,3.361
USDPLN,20100614,100200,3.362,3.362,3.361,3.362
USDPLN,20100614,100300,3.363,3.364,3.363,3.363
USDPLN,20100614,100500,3.364,3.364,3.364,3.364
USDPLN,20100614,100600,3.363,3.363,3.362,3.363
USDPLN,20100614,100700,3.364,3.364,3.363,3.364
USDPLN,20100614,100800,3.365,3.365,3.364,3.364
USDPLN,20100614,101000,3.363,3.363,3.362,3.362
USDPLN,20100614,101100,3.361,3.362,3.361,3.362
USDPLN,20100614,101200,3.363,3.364,3.363,3.363
USDPLN,20100614,101300,3.362,3.362,3.362,3.362
USDPLN,20100614,101400,3.361,3.361,3.361,3.361
USDPLN,20100614,101500,3.362,3.362,3.361,3.361
USDPLN,20100614,101600,3.360,3.360,3.360,3.360
USDPLN,20100614,101700,3.359,3.359,3.359,3.359
USDPLN,20100614,101800,3.360,3.360,3.359,3.360
USDPLN,20100614,101900,3.359,3.359,3.359,3.359
USDPLN,20100614,102100,3.360,3.360,3.359,3.360
USDPLN,20100614,102200,3.359,3.359,3.357,3.357
USDPLN,20100614,102300,3.359,3.359,3.358,3.358
USDPLN,20100614,102400,3.359,3.359,3.359,3.359
USDPLN,20100614,102500,3.358,3.358,3.357,3.357
USDPLN,20100614,102600,3.356,3.356,3.356,3.356
USDPLN,20100614,102800,3.357,3.357,3.357,3.357
USDPLN,20100614,102900,3.356,3.356,3.356,3.356
USDPLN,20100614,103000,3.355,3.355,3.354,3.354
USDPLN,20100614,103100,3.355,3.355,3.355,3.355
USDPLN,20100614,103200,3.356,3.356,3.354,3.354
USDPLN,20100614,103300,3.353,3.355,3.353,3.355
USDPLN,20100614,103400,3.356,3.356,3.356,3.356
USDPLN,20100614,103500,3.355,3.355,3.354,3.355
USDPLN,20100614,103600,3.353,3.353,3.352,3.352
USDPLN,20100614,103700,3.353,3.354,3.352,3.354
USDPLN,20100614,103800,3.353,3.354,3.353,3.354
USDPLN,20100614,103900,3.353,3.353,3.351,3.351
USDPLN,20100614,104100,3.352,3.352,3.352,3.352
USDPLN,20100614,104300,3.351,3.352,3.351,3.351
USDPLN,20100614,104400,3.350,3.350,3.348,3.348
USDPLN,20100614,104500,3.347,3.348,3.347,3.348
USDPLN,20100614,104600,3.347,3.347,3.346,3.346
USDPLN,20100614,104700,3.345,3.345,3.342,3.343
USDPLN,20100614,104800,3.342,3.343,3.342,3.342
USDPLN,20100614,104900,3.343,3.343,3.342,3.342
USDPLN,20100614,105000,3.341,3.341,3.340,3.340
USDPLN,20100614,105100,3.341,3.341,3.341,3.341
USDPLN,20100614,105200,3.340,3.340,3.339,3.339
USDPLN,20100614,105300,3.340,3.341,3.340,3.340
USDPLN,20100614,105400,3.339,3.341,3.339,3.341
USDPLN,20100614,105500,3.340,3.340,3.338,3.338
USDPLN,20100614,105600,3.339,3.339,3.333,3.333
USDPLN,20100614,105700,3.334,3.334,3.334,3.334
USDPLN,20100614,105800,3.335,3.335,3.333,3.334
USDPLN,20100614,105900,3.335,3.335,3.335,3.335
USDPLN,20100614,110000,3.336,3.336,3.336,3.336
USDPLN,20100614,110100,3.335,3.335,3.335,3.335
USDPLN,20100614,110200,3.334,3.334,3.333,3.334
USDPLN,20100614,110300,3.333,3.333,3.332,3.332
USDPLN,20100614,110400,3.333,3.333,3.332,3.333
USDPLN,20100614,110500,3.334,3.334,3.334,3.334
USDPLN,20100614,110700,3.335,3.336,3.335,3.336
USDPLN,20100614,110800,3.335,3.337,3.335,3.336
USDPLN,20100614,110900,3.335,3.336,3.335,3.336
USDPLN,20100614,111000,3.335,3.336,3.335,3.335
USDPLN,20100614,111200,3.336,3.336,3.335,3.336
USDPLN,20100614,111400,3.335,3.336,3.335,3.335
USDPLN,20100614,111500,3.334,3.336,3.334,3.336
USDPLN,20100614,111600,3.335,3.336,3.334,3.334
USDPLN,20100614,111700,3.333,3.333,3.332,3.332
USDPLN,20100614,111800,3.331,3.331,3.331,3.331
USDPLN,20100614,112000,3.332,3.332,3.332,3.332
USDPLN,20100614,112100,3.331,3.331,3.330,3.330
USDPLN,20100614,112200,3.329,3.329,3.328,3.329
USDPLN,20100614,112300,3.328,3.329,3.327,3.329
USDPLN,20100614,112400,3.328,3.329,3.328,3.328
USDPLN,20100614,112500,3.329,3.329,3.329,3.329
USDPLN,20100614,112600,3.328,3.328,3.328,3.328
USDPLN,20100614,112700,3.327,3.327,3.326,3.326
USDPLN,20100614,112800,3.327,3.327,3.326,3.326
USDPLN,20100614,112900,3.327,3.328,3.327,3.327
USDPLN,20100614,113000,3.328,3.328,3.328,3.328
USDPLN,20100614,113100,3.329,3.329,3.328,3.329
USDPLN,20100614,113200,3.328,3.329,3.328,3.329
USDPLN,20100614,113300,3.328,3.328,3.327,3.327
USDPLN,20100614,113400,3.326,3.327,3.326,3.327
USDPLN,20100614,113500,3.326,3.326,3.326,3.326
USDPLN,20100614,113600,3.327,3.329,3.326,3.326
USDPLN,20100614,113700,3.325,3.325,3.323,3.323
USDPLN,20100614,113800,3.324,3.324,3.323,3.323
USDPLN,20100614,113900,3.324,3.324,3.324,3.324
USDPLN,20100614,114000,3.323,3.324,3.323,3.324
USDPLN,20100614,114100,3.325,3.326,3.325,3.326
USDPLN,20100614,114200,3.325,3.327,3.325,3.327
USDPLN,20100614,114300,3.326,3.327,3.326,3.326
USDPLN,20100614,114400,3.327,3.327,3.327,3.327
USDPLN,20100614,114500,3.326,3.326,3.326,3.326
USDPLN,20100614,114700,3.327,3.327,3.326,3.326
USDPLN,20100614,114900,3.327,3.327,3.326,3.326
USDPLN,20100614,115000,3.327,3.327,3.326,3.326
USDPLN,20100614,115100,3.325,3.326,3.325,3.325
USDPLN,20100614,115300,3.326,3.326,3.325,3.325
USDPLN,20100614,115400,3.324,3.324,3.323,3.324
USDPLN,20100614,115500,3.323,3.324,3.323,3.323
USDPLN,20100614,115600,3.324,3.324,3.324,3.324
USDPLN,20100614,115700,3.325,3.325,3.324,3.325
USDPLN,20100614,115800,3.326,3.326,3.326,3.326
USDPLN,20100614,115900,3.325,3.325,3.324,3.324
USDPLN,20100614,120000,3.323,3.323,3.323,3.323
USDPLN,20100614,120100,3.322,3.322,3.322,3.322
USDPLN,20100614,120200,3.323,3.323,3.323,3.323
USDPLN,20100614,120300,3.324,3.324,3.323,3.324
USDPLN,20100614,120400,3.323,3.324,3.323,3.324
USDPLN,20100614,120500,3.325,3.325,3.325,3.325
USDPLN,20100614,120600,3.324,3.326,3.324,3.326
USDPLN,20100614,120700,3.325,3.325,3.324,3.325
USDPLN,20100614,120800,3.324,3.324,3.323,3.324
USDPLN,20100614,121000,3.323,3.323,3.322,3.322
USDPLN,20100614,121100,3.323,3.323,3.323,3.323
USDPLN,20100614,121200,3.324,3.324,3.323,3.324
USDPLN,20100614,121300,3.323,3.323,3.323,3.323
USDPLN,20100614,121400,3.322,3.322,3.322,3.322
USDPLN,20100614,121500,3.323,3.323,3.322,3.322
USDPLN,20100614,121600,3.323,3.323,3.323,3.323
USDPLN,20100614,121700,3.324,3.324,3.322,3.322
USDPLN,20100614,121900,3.323,3.323,3.323,3.323
USDPLN,20100614,122000,3.322,3.323,3.322,3.323
USDPLN,20100614,122100,3.322,3.322,3.321,3.321
USDPLN,20100614,122200,3.320,3.321,3.320,3.320
USDPLN,20100614,122300,3.319,3.320,3.319,3.320
USDPLN,20100614,122400,3.319,3.319,3.319,3.319
USDPLN,20100614,122600,3.320,3.320,3.319,3.319
USDPLN,20100614,122700,3.320,3.320,3.318,3.318
USDPLN,20100614,122800,3.319,3.319,3.318,3.318
USDPLN,20100614,122900,3.317,3.318,3.317,3.318
USDPLN,20100614,123000,3.317,3.317,3.317,3.317
USDPLN,20100614,123100,3.318,3.319,3.318,3.318
USDPLN,20100614,123200,3.319,3.319,3.319,3.319
USDPLN,20100614,123300,3.318,3.320,3.318,3.320
USDPLN,20100614,123400,3.321,3.322,3.321,3.322
USDPLN,20100614,123800,3.323,3.323,3.322,3.322
USDPLN,20100614,124000,3.323,3.324,3.323,3.323
USDPLN,20100614,124100,3.322,3.322,3.322,3.322
USDPLN,20100614,124200,3.323,3.323,3.322,3.322
USDPLN,20100614,124400,3.323,3.324,3.323,3.324
USDPLN,20100614,124500,3.323,3.323,3.322,3.322
USDPLN,20100614,124600,3.323,3.324,3.323,3.324
USDPLN,20100614,124700,3.325,3.326,3.325,3.326
USDPLN,20100614,124800,3.325,3.325,3.324,3.324
USDPLN,20100614,124900,3.323,3.324,3.323,3.324
USDPLN,20100614,125300,3.323,3.324,3.323,3.324
USDPLN,20100614,125400,3.325,3.325,3.325,3.325
USDPLN,20100614,125500,3.326,3.326,3.326,3.326
USDPLN,20100614,125600,3.325,3.325,3.325,3.325
USDPLN,20100614,125700,3.326,3.326,3.325,3.325
USDPLN,20100614,125800,3.326,3.326,3.325,3.326
USDPLN,20100614,125900,3.327,3.327,3.327,3.327
USDPLN,20100614,130000,3.328,3.328,3.328,3.328
USDPLN,20100614,130100,3.327,3.328,3.327,3.328
USDPLN,20100614,130200,3.329,3.329,3.329,3.329
USDPLN,20100614,130300,3.328,3.329,3.328,3.329
USDPLN,20100614,130400,3.328,3.330,3.328,3.330
USDPLN,20100614,130500,3.329,3.330,3.329,3.330
USDPLN,20100614,130600,3.329,3.329,3.329,3.329
USDPLN,20100614,130700,3.328,3.328,3.328,3.328
USDPLN,20100614,130800,3.329,3.329,3.328,3.328
USDPLN,20100614,130900,3.329,3.330,3.329,3.330
USDPLN,20100614,131200,3.329,3.330,3.329,3.330
USDPLN,20100614,131300,3.329,3.329,3.329,3.329
USDPLN,20100614,131400,3.328,3.329,3.328,3.329
USDPLN,20100614,131500,3.328,3.328,3.327,3.328
USDPLN,20100614,131600,3.327,3.327,3.325,3.325
USDPLN,20100614,131700,3.326,3.326,3.325,3.325
USDPLN,20100614,131800,3.324,3.325,3.324,3.324
USDPLN,20100614,131900,3.325,3.326,3.325,3.326
USDPLN,20100614,132000,3.327,3.328,3.327,3.327
USDPLN,20100614,132100,3.328,3.329,3.328,3.329
USDPLN,20100614,132300,3.330,3.330,3.330,3.330
USDPLN,20100614,132400,3.329,3.330,3.329,3.330
USDPLN,20100614,132500,3.331,3.331,3.330,3.330
USDPLN,20100614,132600,3.331,3.332,3.331,3.331
USDPLN,20100614,132700,3.332,3.332,3.331,3.332
USDPLN,20100614,132800,3.333,3.333,3.332,3.332
USDPLN,20100614,132900,3.331,3.331,3.331,3.331
USDPLN,20100614,133000,3.333,3.334,3.333,3.334
USDPLN,20100614,133100,3.333,3.333,3.332,3.333
USDPLN,20100614,133200,3.334,3.334,3.334,3.334
USDPLN,20100614,133300,3.333,3.333,3.332,3.332
USDPLN,20100614,133400,3.331,3.332,3.331,3.332
USDPLN,20100614,133500,3.331,3.331,3.329,3.329
USDPLN,20100614,133600,3.330,3.331,3.330,3.331
USDPLN,20100614,133700,3.332,3.332,3.332,3.332
USDPLN,20100614,133800,3.331,3.331,3.330,3.330
USDPLN,20100614,133900,3.329,3.330,3.329,3.330
USDPLN,20100614,134100,3.329,3.330,3.329,3.330
USDPLN,20100614,134300,3.329,3.330,3.329,3.330
USDPLN,20100614,134400,3.329,3.330,3.329,3.330
USDPLN,20100614,134500,3.329,3.330,3.329,3.330
USDPLN,20100614,134600,3.329,3.329,3.329,3.329
USDPLN,20100614,134700,3.330,3.330,3.329,3.329
USDPLN,20100614,134800,3.328,3.328,3.328,3.328
USDPLN,20100614,135000,3.327,3.328,3.327,3.327
USDPLN,20100614,135100,3.326,3.326,3.326,3.326
USDPLN,20100614,135300,3.325,3.325,3.325,3.325
USDPLN,20100614,135400,3.326,3.326,3.326,3.326
USDPLN,20100614,135500,3.325,3.325,3.325,3.325
USDPLN,20100614,135600,3.326,3.326,3.326,3.326
USDPLN,20100614,135700,3.325,3.325,3.325,3.325
USDPLN,20100614,135800,3.324,3.324,3.323,3.324
USDPLN,20100614,135900,3.325,3.325,3.325,3.325
USDPLN,20100614,140000,3.324,3.325,3.324,3.325
USDPLN,20100614,140100,3.324,3.325,3.324,3.324
USDPLN,20100614,140200,3.325,3.325,3.324,3.324
USDPLN,20100614,140300,3.325,3.325,3.324,3.325
USDPLN,20100614,140400,3.324,3.324,3.324,3.324
USDPLN,20100614,140500,3.323,3.323,3.323,3.323
USDPLN,20100614,140600,3.324,3.324,3.323,3.324
USDPLN,20100614,140800,3.325,3.325,3.324,3.324
USDPLN,20100614,141000,3.325,3.325,3.324,3.324
USDPLN,20100614,141100,3.325,3.325,3.325,3.325
USDPLN,20100614,141200,3.326,3.326,3.326,3.326
USDPLN,20100614,141300,3.325,3.325,3.325,3.325
USDPLN,20100614,141400,3.324,3.324,3.324,3.324
USDPLN,20100614,141500,3.323,3.324,3.322,3.324
USDPLN,20100614,141600,3.323,3.324,3.323,3.323
USDPLN,20100614,141700,3.324,3.324,3.323,3.323
USDPLN,20100614,141800,3.322,3.323,3.322,3.323
USDPLN,20100614,141900,3.322,3.322,3.320,3.320
USDPLN,20100614,142000,3.321,3.321,3.320,3.320
USDPLN,20100614,142100,3.319,3.320,3.317,3.317
USDPLN,20100614,142200,3.316,3.316,3.316,3.316
USDPLN,20100614,142300,3.315,3.317,3.315,3.317
USDPLN,20100614,142400,3.316,3.319,3.316,3.319
USDPLN,20100614,142500,3.318,3.318,3.316,3.317
USDPLN,20100614,142700,3.318,3.318,3.318,3.318
USDPLN,20100614,142800,3.317,3.317,3.315,3.315
USDPLN,20100614,142900,3.316,3.317,3.316,3.317
USDPLN,20100614,143000,3.318,3.318,3.317,3.317
USDPLN,20100614,143100,3.316,3.316,3.316,3.316
USDPLN,20100614,143300,3.317,3.317,3.317,3.317
USDPLN,20100614,143400,3.318,3.318,3.318,3.318
USDPLN,20100614,143600,3.319,3.319,3.318,3.318
USDPLN,20100614,143800,3.319,3.319,3.319,3.319
USDPLN,20100614,143900,3.318,3.319,3.318,3.318
USDPLN,20100614,144000,3.317,3.317,3.317,3.317
USDPLN,20100614,144100,3.318,3.318,3.317,3.317
USDPLN,20100614,144200,3.318,3.319,3.318,3.319
USDPLN,20100614,144300,3.318,3.318,3.317,3.318
USDPLN,20100614,144400,3.317,3.317,3.317,3.317
USDPLN,20100614,144500,3.316,3.316,3.315,3.315
USDPLN,20100614,144700,3.316,3.317,3.316,3.316
USDPLN,20100614,144800,3.317,3.317,3.316,3.316
USDPLN,20100614,145000,3.317,3.317,3.315,3.316
USDPLN,20100614,145100,3.315,3.316,3.315,3.316
USDPLN,20100614,145200,3.315,3.315,3.315,3.315
USDPLN,20100614,145300,3.316,3.316,3.315,3.316
USDPLN,20100614,145400,3.317,3.317,3.316,3.316
USDPLN,20100614,145500,3.315,3.315,3.315,3.315
USDPLN,20100614,145600,3.316,3.316,3.315,3.315
USDPLN,20100614,145700,3.314,3.314,3.314,3.314
USDPLN,20100614,145800,3.315,3.315,3.314,3.314
USDPLN,20100614,145900,3.315,3.316,3.315,3.316
USDPLN,20100614,150000,3.315,3.316,3.315,3.315
USDPLN,20100614,150100,3.316,3.316,3.316,3.316
USDPLN,20100614,150200,3.317,3.317,3.317,3.317
USDPLN,20100614,150300,3.318,3.318,3.317,3.318
USDPLN,20100614,150400,3.319,3.319,3.319,3.319
USDPLN,20100614,150500,3.318,3.318,3.317,3.317
USDPLN,20100614,150600,3.318,3.318,3.317,3.317
USDPLN,20100614,150700,3.318,3.318,3.316,3.317
USDPLN,20100614,150800,3.318,3.318,3.317,3.317
USDPLN,20100614,150900,3.318,3.318,3.317,3.317
USDPLN,20100614,151000,3.318,3.318,3.318,3.318
USDPLN,20100614,151100,3.317,3.318,3.317,3.318
USDPLN,20100614,151200,3.319,3.319,3.319,3.319
USDPLN,20100614,151300,3.320,3.320,3.319,3.320
USDPLN,20100614,151500,3.321,3.321,3.321,3.321
USDPLN,20100614,151600,3.320,3.321,3.320,3.321
USDPLN,20100614,151700,3.320,3.321,3.320,3.321
USDPLN,20100614,151800,3.320,3.320,3.320,3.320
USDPLN,20100614,151900,3.319,3.320,3.319,3.320
USDPLN,20100614,152000,3.319,3.320,3.319,3.320
USDPLN,20100614,152100,3.319,3.320,3.319,3.320
USDPLN,20100614,152200,3.319,3.319,3.318,3.318
USDPLN,20100614,152300,3.319,3.319,3.319,3.319
USDPLN,20100614,152500,3.320,3.320,3.320,3.320
USDPLN,20100614,152600,3.321,3.321,3.321,3.321
USDPLN,20100614,152800,3.320,3.320,3.320,3.320
USDPLN,20100614,153000,3.321,3.321,3.321,3.321
USDPLN,20100614,153100,3.320,3.320,3.320,3.320
USDPLN,20100614,153200,3.321,3.321,3.320,3.321
USDPLN,20100614,153300,3.322,3.322,3.322,3.322
USDPLN,20100614,153400,3.323,3.323,3.321,3.321
USDPLN,20100614,153500,3.322,3.323,3.322,3.323
USDPLN,20100614,153600,3.324,3.325,3.324,3.324
USDPLN,20100614,153700,3.325,3.325,3.323,3.323
USDPLN,20100614,153800,3.324,3.326,3.324,3.326
USDPLN,20100614,153900,3.327,3.329,3.327,3.329
USDPLN,20100614,154000,3.330,3.330,3.329,3.330
USDPLN,20100614,154100,3.331,3.331,3.331,3.331
USDPLN,20100614,154200,3.330,3.331,3.330,3.331
USDPLN,20100614,154300,3.330,3.332,3.330,3.332
USDPLN,20100614,154400,3.331,3.331,3.330,3.331
USDPLN,20100614,154500,3.330,3.331,3.330,3.331
USDPLN,20100614,154600,3.332,3.332,3.331,3.331
USDPLN,20100614,154700,3.330,3.331,3.330,3.331
USDPLN,20100614,154800,3.330,3.330,3.330,3.330
USDPLN,20100614,155000,3.331,3.331,3.330,3.330
USDPLN,20100614,155200,3.329,3.329,3.326,3.326
USDPLN,20100614,155300,3.328,3.329,3.328,3.329
USDPLN,20100614,155400,3.330,3.330,3.329,3.329
USDPLN,20100614,155500,3.330,3.330,3.330,3.330
USDPLN,20100614,155600,3.331,3.331,3.329,3.329
USDPLN,20100614,155700,3.328,3.329,3.328,3.329
USDPLN,20100614,155800,3.330,3.330,3.330,3.330
USDPLN,20100614,155900,3.329,3.330,3.329,3.329
USDPLN,20100614,160000,3.328,3.329,3.328,3.329
USDPLN,20100614,160100,3.328,3.328,3.326,3.326
USDPLN,20100614,160200,3.325,3.326,3.325,3.325
USDPLN,20100614,160300,3.326,3.326,3.324,3.324
USDPLN,20100614,160400,3.325,3.325,3.324,3.325
USDPLN,20100614,160500,3.326,3.326,3.325,3.326
USDPLN,20100614,160600,3.325,3.325,3.325,3.325
USDPLN,20100614,160700,3.326,3.326,3.324,3.324
USDPLN,20100614,160800,3.325,3.326,3.325,3.326
USDPLN,20100614,160900,3.325,3.326,3.325,3.326
USDPLN,20100614,161000,3.325,3.326,3.325,3.326
USDPLN,20100614,161100,3.327,3.327,3.327,3.327
USDPLN,20100614,161200,3.328,3.328,3.327,3.327
USDPLN,20100614,161300,3.326,3.326,3.326,3.326
USDPLN,20100614,161400,3.327,3.327,3.327,3.327
USDPLN,20100614,161500,3.328,3.328,3.328,3.328
USDPLN,20100614,161600,3.327,3.327,3.327,3.327
USDPLN,20100614,161700,3.326,3.326,3.325,3.325
USDPLN,20100614,161800,3.324,3.325,3.324,3.324
USDPLN,20100614,161900,3.323,3.323,3.321,3.321
USDPLN,20100614,162100,3.320,3.320,3.320,3.320
USDPLN,20100614,162300,3.319,3.319,3.318,3.319
USDPLN,20100614,162400,3.320,3.321,3.320,3.321
USDPLN,20100614,162500,3.322,3.322,3.321,3.322
USDPLN,20100614,162600,3.321,3.322,3.321,3.322
USDPLN,20100614,162700,3.323,3.324,3.323,3.323
USDPLN,20100614,162800,3.324,3.324,3.324,3.324
USDPLN,20100614,162900,3.323,3.323,3.321,3.321
USDPLN,20100614,163000,3.320,3.320,3.320,3.320
USDPLN,20100614,163100,3.319,3.320,3.319,3.320
USDPLN,20100614,163200,3.321,3.321,3.321,3.321
USDPLN,20100614,163300,3.320,3.321,3.320,3.321
USDPLN,20100614,163400,3.320,3.320,3.320,3.320
USDPLN,20100614,163500,3.321,3.322,3.321,3.321
USDPLN,20100614,163600,3.322,3.323,3.322,3.323
USDPLN,20100614,163800,3.324,3.324,3.322,3.322
USDPLN,20100614,163900,3.321,3.322,3.321,3.322
USDPLN,20100614,164000,3.321,3.321,3.321,3.321
USDPLN,20100614,164100,3.320,3.321,3.320,3.320
USDPLN,20100614,164200,3.321,3.321,3.320,3.320
USDPLN,20100614,164300,3.321,3.322,3.321,3.322
USDPLN,20100614,164400,3.323,3.324,3.323,3.324
USDPLN,20100614,164500,3.323,3.323,3.323,3.323
USDPLN,20100614,164600,3.322,3.323,3.322,3.323
USDPLN,20100614,164700,3.322,3.324,3.321,3.321
USDPLN,20100614,164800,3.322,3.323,3.322,3.323
USDPLN,20100614,165000,3.322,3.322,3.321,3.322
USDPLN,20100614,165100,3.323,3.324,3.323,3.323
USDPLN,20100614,165200,3.322,3.324,3.322,3.324
USDPLN,20100614,165400,3.323,3.323,3.322,3.323
USDPLN,20100614,165500,3.322,3.323,3.322,3.323
USDPLN,20100614,165600,3.322,3.322,3.321,3.321
USDPLN,20100614,165700,3.322,3.322,3.321,3.322
USDPLN,20100614,165800,3.321,3.321,3.319,3.319
USDPLN,20100614,165900,3.320,3.321,3.320,3.321
USDPLN,20100614,170000,3.319,3.320,3.319,3.319
USDPLN,20100614,170100,3.318,3.319,3.318,3.319
USDPLN,20100614,170200,3.320,3.320,3.318,3.318
USDPLN,20100614,170300,3.319,3.319,3.316,3.317
USDPLN,20100614,170400,3.316,3.318,3.316,3.317
USDPLN,20100614,170500,3.316,3.316,3.314,3.315
USDPLN,20100614,170600,3.314,3.314,3.313,3.313
USDPLN,20100614,170700,3.314,3.314,3.312,3.312
USDPLN,20100614,170800,3.313,3.313,3.312,3.312
USDPLN,20100614,170900,3.313,3.313,3.311,3.311
USDPLN,20100614,171000,3.312,3.313,3.311,3.311
USDPLN,20100614,171100,3.310,3.311,3.310,3.311
USDPLN,20100614,171200,3.310,3.312,3.310,3.311
USDPLN,20100614,171400,3.312,3.312,3.312,3.312
USDPLN,20100614,171500,3.311,3.311,3.310,3.310
USDPLN,20100614,171600,3.309,3.310,3.309,3.310
USDPLN,20100614,171700,3.309,3.310,3.307,3.307
USDPLN,20100614,171900,3.306,3.306,3.305,3.306
USDPLN,20100614,172000,3.307,3.307,3.303,3.303
USDPLN,20100614,172100,3.302,3.303,3.302,3.303
USDPLN,20100614,172200,3.302,3.303,3.302,3.303
USDPLN,20100614,172400,3.302,3.302,3.302,3.302
USDPLN,20100614,172500,3.303,3.303,3.303,3.303
USDPLN,20100614,172600,3.302,3.303,3.302,3.302
USDPLN,20100614,172700,3.303,3.303,3.303,3.303
USDPLN,20100614,172800,3.304,3.306,3.304,3.306
USDPLN,20100614,173000,3.305,3.305,3.305,3.305
USDPLN,20100614,173100,3.306,3.307,3.306,3.307
USDPLN,20100614,173200,3.308,3.308,3.307,3.308
USDPLN,20100614,173300,3.307,3.308,3.307,3.308
USDPLN,20100614,173500,3.307,3.308,3.307,3.307
USDPLN,20100614,173700,3.308,3.308,3.308,3.308
USDPLN,20100614,173800,3.307,3.308,3.307,3.308
USDPLN,20100614,173900,3.309,3.309,3.309,3.309
USDPLN,20100614,174000,3.310,3.310,3.310,3.310
USDPLN,20100614,174100,3.311,3.311,3.311,3.311
USDPLN,20100614,174200,3.310,3.311,3.310,3.310
USDPLN,20100614,174300,3.311,3.311,3.310,3.310
USDPLN,20100614,174400,3.311,3.311,3.310,3.311
USDPLN,20100614,174500,3.312,3.312,3.311,3.312
USDPLN,20100614,174600,3.311,3.313,3.311,3.313
USDPLN,20100614,174700,3.312,3.313,3.312,3.313
USDPLN,20100614,174800,3.312,3.313,3.312,3.313
USDPLN,20100614,174900,3.312,3.312,3.311,3.312
USDPLN,20100614,175000,3.313,3.313,3.313,3.313
USDPLN,20100614,175100,3.312,3.313,3.312,3.312
USDPLN,20100614,175200,3.313,3.313,3.312,3.312
USDPLN,20100614,175300,3.313,3.313,3.313,3.313
USDPLN,20100614,175400,3.314,3.314,3.313,3.313
USDPLN,20100614,175500,3.314,3.314,3.313,3.313
USDPLN,20100614,175600,3.314,3.314,3.313,3.313
USDPLN,20100614,175700,3.314,3.314,3.313,3.313
USDPLN,20100614,180000,3.314,3.316,3.314,3.315
USDPLN,20100614,180100,3.312,3.314,3.312,3.314
USDPLN,20100614,180200,3.313,3.313,3.313,3.313
USDPLN,20100614,180300,3.312,3.312,3.311,3.311
USDPLN,20100614,180400,3.309,3.309,3.306,3.306
USDPLN,20100614,180500,3.305,3.306,3.304,3.306
USDPLN,20100614,180600,3.305,3.305,3.305,3.305
USDPLN,20100614,180700,3.306,3.306,3.305,3.305
USDPLN,20100614,180800,3.306,3.306,3.305,3.306
USDPLN,20100614,180900,3.305,3.307,3.305,3.307
USDPLN,20100614,181000,3.308,3.308,3.306,3.306
USDPLN,20100614,181100,3.307,3.307,3.306,3.306
USDPLN,20100614,181200,3.307,3.307,3.306,3.307
USDPLN,20100614,181300,3.306,3.306,3.306,3.306
USDPLN,20100614,181400,3.305,3.305,3.305,3.305
USDPLN,20100614,181500,3.304,3.304,3.304,3.304
USDPLN,20100614,181600,3.303,3.305,3.303,3.305
USDPLN,20100614,181700,3.304,3.305,3.304,3.305
USDPLN,20100614,181900,3.306,3.306,3.305,3.305
USDPLN,20100614,182000,3.306,3.306,3.305,3.305
USDPLN,20100614,182100,3.306,3.308,3.306,3.307
USDPLN,20100614,182200,3.305,3.305,3.305,3.305
USDPLN,20100614,182300,3.306,3.306,3.305,3.305
USDPLN,20100614,182400,3.304,3.305,3.304,3.304
USDPLN,20100614,182700,3.305,3.306,3.305,3.305
USDPLN,20100614,182800,3.304,3.305,3.304,3.305
USDPLN,20100614,182900,3.304,3.305,3.304,3.305
USDPLN,20100614,183000,3.304,3.304,3.303,3.303
USDPLN,20100614,183400,3.304,3.304,3.302,3.302
USDPLN,20100614,183500,3.303,3.303,3.302,3.303
USDPLN,20100614,183600,3.302,3.303,3.302,3.303
USDPLN,20100614,183700,3.301,3.302,3.301,3.302
USDPLN,20100614,183800,3.301,3.301,3.301,3.301
USDPLN,20100614,183900,3.302,3.302,3.301,3.302
USDPLN,20100614,184000,3.303,3.303,3.303,3.303
USDPLN,20100614,184100,3.304,3.304,3.303,3.304
USDPLN,20100614,184300,3.305,3.305,3.304,3.305
USDPLN,20100614,184400,3.304,3.305,3.304,3.305
USDPLN,20100614,184500,3.304,3.305,3.304,3.305
USDPLN,20100614,184700,3.304,3.304,3.304,3.304
USDPLN,20100614,184800,3.305,3.305,3.305,3.305
USDPLN,20100614,185000,3.306,3.306,3.306,3.306
USDPLN,20100614,185200,3.307,3.307,3.306,3.306
USDPLN,20100614,185300,3.307,3.308,3.307,3.307
USDPLN,20100614,185400,3.308,3.308,3.308,3.308
USDPLN,20100614,185500,3.307,3.307,3.306,3.307
USDPLN,20100614,185600,3.308,3.310,3.308,3.310
USDPLN,20100614,185700,3.309,3.309,3.309,3.309
USDPLN,20100614,185800,3.310,3.310,3.310,3.310
USDPLN,20100614,185900,3.311,3.312,3.310,3.312
USDPLN,20100614,190000,3.313,3.318,3.313,3.318
USDPLN,20100614,190100,3.319,3.319,3.317,3.317
USDPLN,20100614,190300,3.318,3.318,3.318,3.318
USDPLN,20100614,190400,3.317,3.317,3.316,3.317
USDPLN,20100614,190500,3.316,3.316,3.316,3.316
USDPLN,20100614,190800,3.317,3.321,3.317,3.321
USDPLN,20100614,190900,3.320,3.322,3.320,3.322
USDPLN,20100614,191000,3.323,3.323,3.321,3.322
USDPLN,20100614,191100,3.321,3.321,3.319,3.319
USDPLN,20100614,191200,3.320,3.323,3.320,3.323
USDPLN,20100614,191300,3.322,3.323,3.322,3.322
USDPLN,20100614,191400,3.323,3.323,3.323,3.323
USDPLN,20100614,191500,3.324,3.324,3.323,3.323
USDPLN,20100614,191700,3.322,3.323,3.322,3.323
USDPLN,20100614,191800,3.322,3.322,3.321,3.321
USDPLN,20100614,192000,3.322,3.323,3.322,3.323
USDPLN,20100614,192100,3.322,3.323,3.322,3.323
USDPLN,20100614,192200,3.322,3.322,3.322,3.322
USDPLN,20100614,192300,3.321,3.322,3.321,3.322
USDPLN,20100614,192600,3.321,3.321,3.321,3.321
USDPLN,20100614,192700,3.322,3.324,3.322,3.324
USDPLN,20100614,192800,3.323,3.323,3.322,3.322
USDPLN,20100614,192900,3.321,3.322,3.321,3.322
USDPLN,20100614,193000,3.321,3.322,3.321,3.322
USDPLN,20100614,193100,3.321,3.322,3.321,3.322
USDPLN,20100614,193200,3.321,3.322,3.321,3.322
USDPLN,20100614,193400,3.323,3.323,3.322,3.322
USDPLN,20100614,193800,3.321,3.321,3.321,3.321
USDPLN,20100614,193900,3.322,3.322,3.321,3.321
USDPLN,20100614,194000,3.322,3.322,3.321,3.321
USDPLN,20100614,194100,3.322,3.322,3.322,3.322
USDPLN,20100614,194200,3.321,3.321,3.321,3.321
USDPLN,20100614,194300,3.322,3.322,3.322,3.322
USDPLN,20100614,194400,3.321,3.321,3.321,3.321
USDPLN,20100614,194500,3.322,3.322,3.322,3.322
USDPLN,20100614,194600,3.321,3.321,3.321,3.321
USDPLN,20100614,194800,3.322,3.322,3.322,3.322
USDPLN,20100614,194900,3.321,3.321,3.321,3.321
USDPLN,20100614,195000,3.322,3.323,3.322,3.323
USDPLN,20100614,195100,3.324,3.324,3.324,3.324
USDPLN,20100614,195200,3.323,3.323,3.323,3.323
USDPLN,20100614,195500,3.324,3.324,3.324,3.324
USDPLN,20100614,195600,3.323,3.324,3.323,3.324
USDPLN,20100614,195700,3.325,3.325,3.325,3.325
USDPLN,20100614,195800,3.326,3.326,3.325,3.325
USDPLN,20100614,195900,3.326,3.326,3.326,3.326
USDPLN,20100614,200000,3.325,3.327,3.325,3.327
USDPLN,20100614,200100,3.328,3.329,3.328,3.328
USDPLN,20100614,200200,3.329,3.329,3.328,3.328
USDPLN,20100614,200300,3.327,3.328,3.327,3.328
USDPLN,20100614,200400,3.329,3.331,3.329,3.330
USDPLN,20100614,200500,3.329,3.330,3.329,3.330
USDPLN,20100614,200600,3.331,3.331,3.329,3.329
USDPLN,20100614,200800,3.330,3.330,3.330,3.330
USDPLN,20100614,200900,3.331,3.331,3.330,3.330
USDPLN,20100614,201000,3.329,3.330,3.329,3.330
USDPLN,20100614,201100,3.329,3.329,3.329,3.329
USDPLN,20100614,201600,3.330,3.330,3.330,3.330
USDPLN,20100614,201800,3.331,3.331,3.330,3.331
USDPLN,20100614,201900,3.330,3.330,3.329,3.329
USDPLN,20100614,202000,3.328,3.329,3.328,3.329
USDPLN,20100614,202100,3.328,3.328,3.328,3.328
USDPLN,20100614,202200,3.329,3.329,3.328,3.328
USDPLN,20100614,202300,3.327,3.327,3.327,3.327
USDPLN,20100614,202400,3.328,3.328,3.327,3.327
USDPLN,20100614,202600,3.326,3.326,3.326,3.326
USDPLN,20100614,202700,3.327,3.327,3.327,3.327
USDPLN,20100614,202800,3.326,3.326,3.326,3.326
USDPLN,20100614,202900,3.325,3.325,3.325,3.325
USDPLN,20100614,203000,3.326,3.326,3.326,3.326
USDPLN,20100614,203100,3.327,3.327,3.327,3.327
USDPLN,20100614,203300,3.328,3.328,3.328,3.328
USDPLN,20100614,203400,3.329,3.330,3.329,3.329
USDPLN,20100614,203500,3.330,3.330,3.330,3.330
USDPLN,20100614,203600,3.329,3.329,3.329,3.329
USDPLN,20100614,203700,3.330,3.330,3.330,3.330
USDPLN,20100614,203800,3.329,3.330,3.328,3.328
USDPLN,20100614,203900,3.329,3.329,3.329,3.329
USDPLN,20100614,204100,3.330,3.331,3.330,3.331
USDPLN,20100614,204200,3.332,3.332,3.331,3.331
USDPLN,20100614,204300,3.330,3.331,3.330,3.331
USDPLN,20100614,204400,3.330,3.330,3.328,3.328
USDPLN,20100614,204500,3.329,3.329,3.329,3.329
USDPLN,20100614,204600,3.328,3.328,3.328,3.328
USDPLN,20100614,204700,3.329,3.329,3.328,3.328
USDPLN,20100614,204800,3.329,3.329,3.328,3.329
USDPLN,20100614,204900,3.328,3.328,3.327,3.327
USDPLN,20100614,205000,3.326,3.326,3.326,3.326
USDPLN,20100614,205200,3.327,3.327,3.326,3.326
USDPLN,20100614,205300,3.327,3.327,3.327,3.327
USDPLN,20100614,205400,3.326,3.326,3.326,3.326
USDPLN,20100614,205500,3.325,3.326,3.325,3.326
USDPLN,20100614,205600,3.325,3.326,3.325,3.326
USDPLN,20100614,205800,3.325,3.326,3.325,3.325
USDPLN,20100614,205900,3.324,3.324,3.324,3.324
USDPLN,20100614,210000,3.325,3.325,3.324,3.325
USDPLN,20100614,210100,3.324,3.325,3.324,3.324
USDPLN,20100614,210200,3.325,3.325,3.325,3.325
USDPLN,20100614,210500,3.326,3.326,3.326,3.326
USDPLN,20100614,210600,3.325,3.325,3.325,3.325
USDPLN,20100614,210800,3.326,3.326,3.326,3.326
USDPLN,20100614,210900,3.325,3.325,3.325,3.325
USDPLN,20100614,211000,3.324,3.325,3.324,3.325
USDPLN,20100614,211100,3.324,3.324,3.324,3.324
USDPLN,20100614,211200,3.323,3.325,3.323,3.325
USDPLN,20100614,211300,3.324,3.324,3.324,3.324
USDPLN,20100614,211600,3.323,3.323,3.323,3.323
USDPLN,20100614,211800,3.322,3.322,3.322,3.322
USDPLN,20100614,211900,3.321,3.321,3.321,3.321
USDPLN,20100614,212000,3.322,3.322,3.322,3.322
USDPLN,20100614,212200,3.323,3.323,3.321,3.321
USDPLN,20100614,212300,3.322,3.322,3.322,3.322
USDPLN,20100614,212400,3.323,3.323,3.322,3.322
USDPLN,20100614,212500,3.323,3.323,3.323,3.323
USDPLN,20100614,212600,3.322,3.323,3.322,3.322
USDPLN,20100614,212700,3.323,3.324,3.323,3.324
USDPLN,20100614,212900,3.323,3.323,3.323,3.323
USDPLN,20100614,213000,3.322,3.322,3.322,3.322
USDPLN,20100614,213100,3.323,3.323,3.323,3.323
USDPLN,20100614,213300,3.324,3.326,3.324,3.326
USDPLN,20100614,213500,3.327,3.327,3.327,3.327
USDPLN,20100614,213700,3.328,3.329,3.328,3.329
USDPLN,20100614,213800,3.328,3.328,3.328,3.328
USDPLN,20100614,213900,3.329,3.330,3.329,3.329
USDPLN,20100614,214000,3.330,3.331,3.330,3.330
USDPLN,20100614,214100,3.329,3.329,3.329,3.329
USDPLN,20100614,214200,3.330,3.330,3.329,3.329
USDPLN,20100614,214300,3.330,3.330,3.329,3.330
USDPLN,20100614,214500,3.329,3.329,3.328,3.329
USDPLN,20100614,214600,3.328,3.329,3.328,3.329
USDPLN,20100614,214700,3.330,3.330,3.328,3.328
USDPLN,20100614,215000,3.329,3.329,3.328,3.328
USDPLN,20100614,215100,3.329,3.329,3.329,3.329
USDPLN,20100614,215200,3.330,3.330,3.330,3.330
USDPLN,20100614,215300,3.329,3.330,3.329,3.330
USDPLN,20100614,215500,3.329,3.329,3.329,3.329
USDPLN,20100614,215700,3.330,3.331,3.330,3.331
USDPLN,20100614,220100,3.330,3.330,3.330,3.330
USDPLN,20100614,220200,3.329,3.329,3.329,3.329
USDPLN,20100614,220300,3.330,3.331,3.330,3.331
USDPLN,20100614,220400,3.330,3.331,3.330,3.331
USDPLN,20100614,220800,3.330,3.330,3.330,3.330
USDPLN,20100614,220900,3.331,3.331,3.331,3.331
USDPLN,20100614,221000,3.330,3.330,3.330,3.330
USDPLN,20100614,221500,3.330,3.330,3.330,3.330
USDPLN,20100614,221700,3.329,3.330,3.329,3.330
USDPLN,20100614,221800,3.329,3.329,3.329,3.329
USDPLN,20100614,221900,3.330,3.330,3.329,3.329
USDPLN,20100614,222400,3.330,3.330,3.330,3.330
USDPLN,20100614,222500,3.329,3.329,3.329,3.329
USDPLN,20100614,222600,3.331,3.331,3.331,3.331
USDPLN,20100614,222700,3.329,3.330,3.329,3.330
USDPLN,20100614,222900,3.331,3.331,3.330,3.330
USDPLN,20100614,223000,3.329,3.330,3.329,3.330
USDPLN,20100614,223200,3.329,3.330,3.329,3.330
USDPLN,20100614,223300,3.331,3.331,3.330,3.330
USDPLN,20100614,223500,3.331,3.331,3.330,3.330
USDPLN,20100614,223700,3.333,3.333,3.333,3.333
USDPLN,20100614,223800,3.330,3.330,3.330,3.330
USDPLN,20100614,224000,3.329,3.329,3.329,3.329
USDPLN,20100614,224100,3.330,3.330,3.330,3.330
USDPLN,20100614,224200,3.331,3.331,3.330,3.330
USDPLN,20100614,224500,3.331,3.331,3.330,3.330
USDPLN,20100614,224700,3.331,3.331,3.331,3.331
USDPLN,20100614,224800,3.330,3.332,3.330,3.332
USDPLN,20100614,224900,3.330,3.330,3.330,3.330
USDPLN,20100614,225100,3.331,3.331,3.331,3.331
USDPLN,20100614,225300,3.332,3.332,3.331,3.331
USDPLN,20100614,225400,3.332,3.332,3.332,3.332
USDPLN,20100614,225500,3.331,3.331,3.331,3.331
USDPLN,20100614,225800,3.332,3.332,3.332,3.332
USDPLN,20100614,225900,3.331,3.331,3.330,3.330
USDPLN,20100614,230000,3.331,3.331,3.329,3.329
USDPLN,20100614,230100,3.330,3.330,3.330,3.330
USDPLN,20100614,230200,3.328,3.328,3.328,3.328
USDPLN,20100614,230300,3.326,3.326,3.326,3.326
USDPLN,20100614,230400,3.328,3.328,3.328,3.328
USDPLN,20100614,230500,3.330,3.330,3.329,3.329
USDPLN,20100614,230600,3.328,3.330,3.328,3.330
USDPLN,20100614,230700,3.328,3.330,3.328,3.330
USDPLN,20100614,230800,3.328,3.330,3.328,3.330
USDPLN,20100614,231000,3.329,3.330,3.328,3.328
USDPLN,20100614,231100,3.330,3.330,3.330,3.330
USDPLN,20100614,231200,3.329,3.330,3.327,3.330
USDPLN,20100614,231300,3.329,3.329,3.329,3.329
USDPLN,20100614,231400,3.326,3.326,3.326,3.326
USDPLN,20100614,231500,3.331,3.331,3.331,3.331
USDPLN,20100614,231600,3.332,3.332,3.332,3.332
USDPLN,20100614,232000,3.334,3.334,3.334,3.334
USDPLN,20100614,232100,3.332,3.332,3.332,3.332
USDPLN,20100614,232300,3.333,3.333,3.333,3.333
USDPLN,20100614,232400,3.332,3.332,3.332,3.332
USDPLN,20100614,232500,3.334,3.334,3.334,3.334
USDPLN,20100614,232700,3.332,3.332,3.332,3.332
USDPLN,20100614,232900,3.331,3.332,3.331,3.332
USDPLN,20100614,233100,3.335,3.335,3.335,3.335
USDPLN,20100614,233300,3.332,3.332,3.332,3.332
USDPLN,20100614,233800,3.332,3.332,3.332,3.332
USDPLN,20100614,233900,3.333,3.333,3.333,3.333
USDPLN,20100614,234000,3.332,3.333,3.332,3.333
USDPLN,20100614,234200,3.334,3.334,3.334,3.334
USDPLN,20100614,234300,3.335,3.335,3.334,3.334
USDPLN,20100614,234800,3.334,3.334,3.334,3.334
USDPLN,20100614,234900,3.333,3.333,3.333,3.333
USDPLN,20100614,235000,3.334,3.334,3.334,3.334
USDPLN,20100614,235100,3.335,3.335,3.335,3.335
USDPLN,20100614,235200,3.334,3.334,3.334,3.334
USDPLN,20100614,235300,3.335,3.335,3.334,3.334
USDPLN,20100614,235500,3.335,3.335,3.334,3.334
USDPLN,20100614,235900,3.335,3.335,3.335,3.335
USDPLN,20100615,000000,3.334,3.334,3.334,3.334
USDRUB,20100614,000200,31.50,31.50,31.50,31.50
USDRUB,20100614,000700,31.50,31.50,31.50,31.50
USDRUB,20100614,001200,31.50,31.50,31.50,31.50
USDRUB,20100614,001700,31.50,31.50,31.50,31.50
USDRUB,20100614,002200,31.50,31.50,31.50,31.50
USDRUB,20100614,002700,31.50,31.50,31.50,31.50
USDRUB,20100614,003200,31.50,31.50,31.50,31.50
USDRUB,20100614,003700,31.50,31.50,31.50,31.50
USDRUB,20100614,004200,31.50,31.50,31.50,31.50
USDRUB,20100614,004700,31.50,31.50,31.50,31.50
USDRUB,20100614,005200,31.50,31.50,31.50,31.50
USDRUB,20100614,005700,31.50,31.50,31.50,31.50
USDRUB,20100614,010200,31.50,31.50,31.50,31.50
USDRUB,20100614,010700,31.50,31.50,31.50,31.50
USDRUB,20100614,011200,31.50,31.50,31.50,31.50
USDRUB,20100614,011800,31.50,31.50,31.50,31.50
USDRUB,20100614,012300,31.50,31.50,31.50,31.50
USDRUB,20100614,012800,31.50,31.50,31.50,31.50
USDRUB,20100614,013300,31.50,31.50,31.50,31.50
USDRUB,20100614,013800,31.50,31.50,31.50,31.50
USDRUB,20100614,014300,31.50,31.50,31.50,31.50
USDRUB,20100614,014800,31.50,31.50,31.50,31.50
USDRUB,20100614,015300,31.50,31.50,31.50,31.50
USDRUB,20100614,015800,31.50,31.50,31.50,31.50
USDRUB,20100614,020300,31.50,31.50,31.50,31.50
USDRUB,20100614,020800,31.50,31.50,31.50,31.50
USDRUB,20100614,021300,31.50,31.50,31.50,31.50
USDRUB,20100614,021800,31.50,31.50,31.50,31.50
USDRUB,20100614,022300,31.50,31.50,31.50,31.50
USDRUB,20100614,022800,31.50,31.50,31.50,31.50
USDRUB,20100614,023300,31.50,31.50,31.50,31.50
USDRUB,20100614,023800,31.50,31.50,31.50,31.50
USDRUB,20100614,024300,31.50,31.50,31.50,31.50
USDRUB,20100614,024800,31.50,31.50,31.50,31.50
USDRUB,20100614,025300,31.50,31.50,31.50,31.50
USDRUB,20100614,025800,31.50,31.50,31.50,31.50
USDRUB,20100614,030300,31.50,31.50,31.50,31.50
USDRUB,20100614,030800,31.50,31.50,31.50,31.50
USDRUB,20100614,031300,31.50,31.50,31.50,31.50
USDRUB,20100614,031800,31.50,31.50,31.50,31.50
USDRUB,20100614,032300,31.50,31.50,31.50,31.50
USDRUB,20100614,032800,31.50,31.50,31.50,31.50
USDRUB,20100614,033300,31.50,31.50,31.50,31.50
USDRUB,20100614,033800,31.50,31.50,31.50,31.50
USDRUB,20100614,034300,31.50,31.50,31.50,31.50
USDRUB,20100614,034800,31.50,31.50,31.50,31.50
USDRUB,20100614,035300,31.50,31.50,31.50,31.50
USDRUB,20100614,035800,31.50,31.50,31.50,31.50
USDRUB,20100614,040300,31.50,31.50,31.50,31.50
USDRUB,20100614,040800,31.50,31.50,31.50,31.50
USDRUB,20100614,041300,31.50,31.50,31.50,31.50
USDRUB,20100614,041800,31.50,31.50,31.50,31.50
USDRUB,20100614,042300,31.50,31.50,31.50,31.50
USDRUB,20100614,042800,31.50,31.50,31.50,31.50
USDRUB,20100614,043300,31.50,31.50,31.50,31.50
USDRUB,20100614,043800,31.50,31.50,31.50,31.50
USDRUB,20100614,044300,31.50,31.50,31.50,31.50
USDRUB,20100614,044800,31.50,31.50,31.50,31.50
USDRUB,20100614,045300,31.50,31.50,31.50,31.50
USDRUB,20100614,045800,31.50,31.50,31.50,31.50
USDRUB,20100614,050300,31.50,31.50,31.50,31.50
USDRUB,20100614,050800,31.50,31.50,31.50,31.50
USDRUB,20100614,051300,31.50,31.50,31.50,31.50
USDRUB,20100614,051800,31.50,31.50,31.50,31.50
USDRUB,20100614,052300,31.50,31.50,31.50,31.50
USDRUB,20100614,052800,31.50,31.50,31.50,31.50
USDRUB,20100614,053300,31.50,31.50,31.50,31.50
USDRUB,20100614,053800,31.50,31.50,31.50,31.50
USDRUB,20100614,054300,31.50,31.50,31.50,31.50
USDRUB,20100614,054800,31.50,31.50,31.50,31.50
USDRUB,20100614,055300,31.50,31.50,31.50,31.50
USDRUB,20100614,055800,31.50,31.50,31.50,31.50
USDRUB,20100614,060300,31.50,31.50,31.50,31.50
USDRUB,20100614,060800,31.50,31.50,31.50,31.50
USDRUB,20100614,061300,31.50,31.50,31.50,31.50
USDRUB,20100614,061800,31.50,31.50,31.50,31.50
USDRUB,20100614,062300,31.50,31.50,31.50,31.50
USDRUB,20100614,062800,31.50,31.50,31.50,31.50
USDRUB,20100614,063300,31.50,31.50,31.50,31.50
USDRUB,20100614,063800,31.50,31.50,31.50,31.50
USDRUB,20100614,064300,31.50,31.50,31.50,31.50
USDRUB,20100614,064800,31.50,31.50,31.50,31.50
USDRUB,20100614,065300,31.50,31.50,31.50,31.50
USDRUB,20100614,065800,31.50,31.50,31.50,31.50
USDRUB,20100614,070300,31.50,31.50,31.50,31.50
USDRUB,20100614,070800,31.50,31.50,31.50,31.50
USDRUB,20100614,071300,31.50,31.50,31.50,31.50
USDRUB,20100614,071800,31.50,31.50,31.50,31.50
USDRUB,20100614,072300,31.50,31.50,31.50,31.50
USDRUB,20100614,072800,31.50,31.50,31.50,31.50
USDRUB,20100614,073300,31.50,31.50,31.50,31.50
USDRUB,20100614,073800,31.50,31.50,31.50,31.50
USDRUB,20100614,074300,31.50,31.50,31.50,31.50
USDRUB,20100614,074800,31.50,31.50,31.50,31.50
USDRUB,20100614,075300,31.50,31.50,31.50,31.50
USDRUB,20100614,075800,31.50,31.50,31.50,31.50
USDRUB,20100614,080300,31.50,31.50,31.50,31.50
USDRUB,20100614,080600,31.38,31.38,31.38,31.38
USDRUB,20100614,080700,31.36,31.36,31.36,31.36
USDRUB,20100614,081200,31.36,31.36,31.36,31.36
USDRUB,20100614,081300,31.37,31.37,31.37,31.37
USDRUB,20100614,081400,31.38,31.38,31.38,31.38
USDRUB,20100614,081500,31.36,31.36,31.36,31.36
USDRUB,20100614,081600,31.35,31.35,31.35,31.35
USDRUB,20100614,081900,31.45,31.45,31.45,31.45
USDRUB,20100614,082000,31.35,31.35,31.35,31.35
USDRUB,20100614,082200,31.34,31.34,31.34,31.34
USDRUB,20100614,082300,31.35,31.35,31.35,31.35
USDRUB,20100614,082800,31.36,31.36,31.36,31.36
USDRUB,20100614,082900,31.35,31.35,31.35,31.35
USDRUB,20100614,083300,31.34,31.34,31.34,31.34
USDRUB,20100614,083400,31.35,31.35,31.35,31.35
USDRUB,20100614,083700,31.36,31.36,31.36,31.36
USDRUB,20100614,084200,31.36,31.36,31.36,31.36
USDRUB,20100614,084400,31.35,31.35,31.35,31.35
USDRUB,20100614,084500,31.34,31.34,31.34,31.34
USDRUB,20100614,084600,31.35,31.35,31.35,31.35
USDRUB,20100614,085100,31.35,31.35,31.35,31.35
USDRUB,20100614,085400,31.34,31.34,31.34,31.34
USDRUB,20100614,085600,31.35,31.35,31.35,31.35
USDRUB,20100614,090000,31.36,31.36,31.36,31.36
USDRUB,20100614,090400,31.35,31.35,31.35,31.35
USDRUB,20100614,090900,31.35,31.35,31.35,31.35
USDRUB,20100614,091100,31.36,31.36,31.36,31.36
USDRUB,20100614,091300,31.35,31.35,31.35,31.35
USDRUB,20100614,091400,31.36,31.36,31.36,31.36
USDRUB,20100614,091500,31.35,31.35,31.35,31.35
USDRUB,20100614,091700,31.36,31.36,31.36,31.36
USDRUB,20100614,091800,31.35,31.35,31.35,31.35
USDRUB,20100614,091900,31.36,31.36,31.36,31.36
USDRUB,20100614,092000,31.35,31.35,31.35,31.35
USDRUB,20100614,092400,31.34,31.34,31.34,31.34
USDRUB,20100614,092900,31.34,31.34,31.34,31.34
USDRUB,20100614,093400,31.34,31.34,31.34,31.34
USDRUB,20100614,093900,31.35,31.35,31.35,31.35
USDRUB,20100614,094000,31.34,31.34,31.34,31.34
USDRUB,20100614,094500,31.35,31.35,31.35,31.35
USDRUB,20100614,094800,31.36,31.36,31.36,31.36
USDRUB,20100614,095000,31.37,31.37,31.37,31.37
USDRUB,20100614,095200,31.36,31.36,31.36,31.36
USDRUB,20100614,095400,31.35,31.35,31.35,31.35
USDRUB,20100614,095500,31.36,31.36,31.36,31.36
USDRUB,20100614,095800,31.35,31.35,31.35,31.35
USDRUB,20100614,100000,31.36,31.36,31.36,31.36
USDRUB,20100614,100100,31.35,31.35,31.35,31.35
USDRUB,20100614,100200,31.36,31.36,31.36,31.36
USDRUB,20100614,100700,31.36,31.36,31.36,31.36
USDRUB,20100614,101200,31.36,31.36,31.36,31.36
USDRUB,20100614,101600,31.35,31.35,31.35,31.35
USDRUB,20100614,102100,31.35,31.35,31.35,31.35
USDRUB,20100614,102300,31.34,31.34,31.34,31.34
USDRUB,20100614,102400,31.35,31.35,31.35,31.35
USDRUB,20100614,102500,31.34,31.34,31.34,31.34
USDRUB,20100614,102700,31.33,31.33,31.33,31.33
USDRUB,20100614,102800,31.34,31.34,31.34,31.34
USDRUB,20100614,103000,31.33,31.33,31.33,31.33
USDRUB,20100614,103500,31.33,31.33,31.33,31.33
USDRUB,20100614,103600,31.32,31.32,31.32,31.32
USDRUB,20100614,104100,31.32,31.32,31.32,31.32
USDRUB,20100614,104200,31.33,31.33,31.33,31.33
USDRUB,20100614,104300,31.32,31.32,31.32,31.32
USDRUB,20100614,104400,31.31,31.31,31.31,31.31
USDRUB,20100614,104700,31.30,31.30,31.30,31.30
USDRUB,20100614,105200,31.30,31.30,31.30,31.30
USDRUB,20100614,105600,31.29,31.29,31.29,31.29
USDRUB,20100614,105700,31.28,31.28,31.28,31.28
USDRUB,20100614,105900,31.29,31.29,31.29,31.29
USDRUB,20100614,110200,31.28,31.28,31.28,31.28
USDRUB,20100614,110700,31.28,31.28,31.28,31.28
USDRUB,20100614,110800,31.29,31.29,31.29,31.29
USDRUB,20100614,110900,31.28,31.28,31.28,31.28
USDRUB,20100614,111000,31.29,31.29,31.29,31.29
USDRUB,20100614,111500,31.29,31.29,31.29,31.29
USDRUB,20100614,111800,31.28,31.28,31.28,31.28
USDRUB,20100614,112300,31.28,31.28,31.28,31.28
USDRUB,20100614,112400,31.27,31.27,31.27,31.27
USDRUB,20100614,112600,31.28,31.28,31.28,31.28
USDRUB,20100614,112700,31.27,31.27,31.27,31.27
USDRUB,20100614,112900,31.28,31.28,31.28,31.28
USDRUB,20100614,113300,31.27,31.27,31.27,31.27
USDRUB,20100614,113400,31.26,31.26,31.26,31.26
USDRUB,20100614,113500,31.27,31.27,31.27,31.27
USDRUB,20100614,113700,31.26,31.26,31.26,31.26
USDRUB,20100614,113800,31.25,31.25,31.25,31.25
USDRUB,20100614,114000,31.26,31.26,31.26,31.26
USDRUB,20100614,114500,31.26,31.26,31.26,31.26
USDRUB,20100614,115000,31.26,31.26,31.26,31.26
USDRUB,20100614,115400,31.25,31.25,31.25,31.25
USDRUB,20100614,115700,31.26,31.26,31.26,31.26
USDRUB,20100614,120000,31.25,31.25,31.25,31.25
USDRUB,20100614,120100,31.26,31.26,31.26,31.26
USDRUB,20100614,120200,31.25,31.25,31.25,31.25
USDRUB,20100614,120300,31.26,31.26,31.26,31.26
USDRUB,20100614,120700,31.27,31.27,31.27,31.27
USDRUB,20100614,120900,31.26,31.26,31.26,31.26
USDRUB,20100614,121000,31.27,31.27,31.27,31.27
USDRUB,20100614,121100,31.26,31.26,31.26,31.26
USDRUB,20100614,121200,31.27,31.27,31.27,31.27
USDRUB,20100614,121400,31.26,31.26,31.26,31.26
USDRUB,20100614,121900,31.26,31.26,31.26,31.26
USDRUB,20100614,122400,31.26,31.26,31.26,31.26
USDRUB,20100614,122900,31.26,31.26,31.26,31.26
USDRUB,20100614,123400,31.27,31.27,31.27,31.27
USDRUB,20100614,123900,31.27,31.27,31.27,31.27
USDRUB,20100614,124400,31.27,31.27,31.27,31.27
USDRUB,20100614,124900,31.27,31.27,31.27,31.27
USDRUB,20100614,125100,31.26,31.26,31.26,31.26
USDRUB,20100614,125300,31.27,31.27,31.27,31.27
USDRUB,20100614,125800,31.27,31.27,31.27,31.27
USDRUB,20100614,130300,31.28,31.28,31.28,31.28
USDRUB,20100614,130800,31.28,31.28,31.28,31.28
USDRUB,20100614,130900,31.33,31.33,31.33,31.33
USDRUB,20100614,131000,31.29,31.29,31.29,31.29
USDRUB,20100614,131400,31.28,31.28,31.28,31.28
USDRUB,20100614,131700,31.27,31.27,31.27,31.27
USDRUB,20100614,132000,31.28,31.28,31.28,31.28
USDRUB,20100614,132500,31.28,31.28,31.28,31.28
USDRUB,20100614,132600,31.29,31.29,31.29,31.29
USDRUB,20100614,132800,31.30,31.30,31.30,31.30
USDRUB,20100614,133000,31.29,31.29,31.29,31.29
USDRUB,20100614,133200,31.30,31.30,31.30,31.30
USDRUB,20100614,133400,31.29,31.29,31.29,31.29
USDRUB,20100614,133800,31.28,31.28,31.28,31.28
USDRUB,20100614,134300,31.28,31.28,31.28,31.28
USDRUB,20100614,134800,31.28,31.28,31.28,31.28
USDRUB,20100614,134900,31.27,31.27,31.27,31.27
USDRUB,20100614,135400,31.27,31.27,31.27,31.27
USDRUB,20100614,135600,31.26,31.26,31.26,31.26
USDRUB,20100614,135700,31.27,31.27,31.27,31.27
USDRUB,20100614,135800,31.26,31.26,31.26,31.26
USDRUB,20100614,140100,31.27,31.27,31.27,31.27
USDRUB,20100614,140300,31.26,31.26,31.26,31.26
USDRUB,20100614,140800,31.26,31.26,31.26,31.26
USDRUB,20100614,141300,31.26,31.26,31.26,31.26
USDRUB,20100614,141800,31.25,31.25,31.25,31.25
USDRUB,20100614,142100,31.24,31.24,31.24,31.24
USDRUB,20100614,142200,31.23,31.23,31.23,31.23
USDRUB,20100614,142300,31.24,31.24,31.24,31.24
USDRUB,20100614,142500,31.23,31.23,31.23,31.23
USDRUB,20100614,142800,31.24,31.24,31.24,31.24
USDRUB,20100614,143300,31.24,31.24,31.24,31.24
USDRUB,20100614,143500,31.25,31.25,31.25,31.25
USDRUB,20100614,143600,31.24,31.24,31.24,31.24
USDRUB,20100614,143700,31.25,31.25,31.25,31.25
USDRUB,20100614,143900,31.24,31.24,31.24,31.24
USDRUB,20100614,144000,31.25,31.25,31.25,31.25
USDRUB,20100614,144200,31.24,31.24,31.24,31.24
USDRUB,20100614,144300,31.25,31.25,31.25,31.25
USDRUB,20100614,144400,31.24,31.24,31.24,31.24
USDRUB,20100614,144500,31.23,31.23,31.23,31.23
USDRUB,20100614,144700,31.24,31.24,31.24,31.24
USDRUB,20100614,145200,31.24,31.24,31.24,31.24
USDRUB,20100614,145700,31.24,31.24,31.24,31.24
USDRUB,20100614,150200,31.24,31.24,31.24,31.24
USDRUB,20100614,150700,31.24,31.24,31.24,31.24
USDRUB,20100614,150800,31.25,31.25,31.25,31.25
USDRUB,20100614,151300,31.25,31.25,31.25,31.25
USDRUB,20100614,151400,31.26,31.26,31.26,31.26
USDRUB,20100614,151900,31.26,31.26,31.26,31.26
USDRUB,20100614,152400,31.25,31.25,31.25,31.25
USDRUB,20100614,152500,31.26,31.26,31.26,31.26
USDRUB,20100614,152900,31.25,31.25,31.25,31.25
USDRUB,20100614,153100,31.26,31.26,31.26,31.26
USDRUB,20100614,153400,31.32,31.32,31.32,31.32
USDRUB,20100614,153500,31.26,31.26,31.26,31.26
USDRUB,20100614,153900,31.27,31.27,31.27,31.27
USDRUB,20100614,154100,31.28,31.28,31.28,31.28
USDRUB,20100614,154600,31.28,31.28,31.28,31.28
USDRUB,20100614,154900,31.27,31.27,31.27,31.27
USDRUB,20100614,155400,31.27,31.27,31.27,31.27
USDRUB,20100614,155900,31.27,31.27,31.27,31.27
USDRUB,20100614,160200,31.26,31.26,31.26,31.26
USDRUB,20100614,160700,31.26,31.26,31.26,31.26
USDRUB,20100614,161100,31.27,31.27,31.27,31.27
USDRUB,20100614,161300,31.26,31.26,31.26,31.26
USDRUB,20100614,161600,31.27,31.27,31.27,31.27
USDRUB,20100614,161700,31.26,31.26,31.26,31.26
USDRUB,20100614,161900,31.25,31.25,31.25,31.25
USDRUB,20100614,162100,31.24,31.24,31.24,31.24
USDRUB,20100614,162600,31.24,31.24,31.24,31.24
USDRUB,20100614,162800,31.25,31.25,31.25,31.25
USDRUB,20100614,162900,31.24,31.24,31.24,31.24
USDRUB,20100614,163400,31.24,31.24,31.24,31.24
USDRUB,20100614,163700,31.25,31.25,31.25,31.25
USDRUB,20100614,163900,31.24,31.24,31.24,31.24
USDRUB,20100614,164400,31.24,31.24,31.24,31.24
USDRUB,20100614,164800,31.23,31.23,31.23,31.23
USDRUB,20100614,164900,31.24,31.24,31.24,31.24
USDRUB,20100614,165000,31.23,31.23,31.23,31.23
USDRUB,20100614,165300,31.24,31.24,31.24,31.24
USDRUB,20100614,165400,31.23,31.23,31.23,31.23
USDRUB,20100614,165900,31.23,31.23,31.23,31.23
USDRUB,20100614,170000,31.22,31.22,31.22,31.22
USDRUB,20100614,170500,31.22,31.22,31.22,31.22
USDRUB,20100614,170900,31.21,31.21,31.21,31.21
USDRUB,20100614,171100,31.20,31.20,31.20,31.20
USDRUB,20100614,171200,31.21,31.21,31.21,31.21
USDRUB,20100614,171700,31.21,31.21,31.21,31.21
USDRUB,20100614,171800,31.20,31.20,31.20,31.20
USDRUB,20100614,172300,31.20,31.20,31.20,31.20
USDRUB,20100614,172800,31.20,31.20,31.20,31.20
USDRUB,20100614,173200,31.21,31.21,31.21,31.21
USDRUB,20100614,173600,31.20,31.20,31.20,31.20
USDRUB,20100614,173700,31.21,31.21,31.21,31.21
USDRUB,20100614,174200,31.21,31.21,31.21,31.21
USDRUB,20100614,174600,31.22,31.22,31.22,31.22
USDRUB,20100614,175100,31.22,31.22,31.22,31.22
USDRUB,20100614,175600,31.22,31.22,31.22,31.22
USDRUB,20100614,180100,31.22,31.22,31.22,31.22
USDRUB,20100614,180600,31.22,31.22,31.22,31.22
USDRUB,20100614,181100,31.22,31.22,31.22,31.22
USDRUB,20100614,181600,31.22,31.22,31.22,31.22
USDRUB,20100614,182100,31.22,31.22,31.22,31.22
USDRUB,20100614,182600,31.22,31.22,31.22,31.22
USDRUB,20100614,183100,31.22,31.22,31.22,31.22
USDRUB,20100614,183600,31.22,31.22,31.22,31.22
USDRUB,20100614,184100,31.22,31.22,31.22,31.22
USDRUB,20100614,184600,31.22,31.22,31.22,31.22
USDRUB,20100614,185100,31.22,31.22,31.22,31.22
USDRUB,20100614,185600,31.22,31.22,31.22,31.22
USDRUB,20100614,190100,31.22,31.22,31.22,31.22
USDRUB,20100614,190600,31.22,31.22,31.22,31.22
USDRUB,20100614,191100,31.22,31.22,31.22,31.22
USDRUB,20100614,191600,31.22,31.22,31.22,31.22
USDRUB,20100614,192100,31.22,31.22,31.22,31.22
USDRUB,20100614,192600,31.22,31.22,31.22,31.22
USDRUB,20100614,193100,31.22,31.22,31.22,31.22
USDRUB,20100614,193600,31.22,31.22,31.22,31.22
USDRUB,20100614,194100,31.22,31.22,31.22,31.22
USDRUB,20100614,194600,31.22,31.22,31.22,31.22
USDRUB,20100614,195100,31.22,31.22,31.22,31.22
USDRUB,20100614,195600,31.22,31.22,31.22,31.22
USDRUB,20100614,200100,31.22,31.22,31.22,31.22
USDRUB,20100614,200600,31.22,31.22,31.22,31.22
USDRUB,20100614,201100,31.22,31.22,31.22,31.22
USDRUB,20100614,201600,31.22,31.22,31.22,31.22
USDRUB,20100614,202100,31.22,31.22,31.22,31.22
USDRUB,20100614,202600,31.22,31.22,31.22,31.22
USDRUB,20100614,203100,31.22,31.22,31.22,31.22
USDRUB,20100614,203600,31.22,31.22,31.22,31.22
USDRUB,20100614,204100,31.22,31.22,31.22,31.22
USDRUB,20100614,204600,31.22,31.22,31.22,31.22
USDRUB,20100614,205100,31.22,31.22,31.22,31.22
USDRUB,20100614,205600,31.22,31.22,31.22,31.22
USDRUB,20100614,210100,31.22,31.22,31.22,31.22
USDRUB,20100614,210600,31.22,31.22,31.22,31.22
USDRUB,20100614,211100,31.22,31.22,31.22,31.22
USDRUB,20100614,211600,31.22,31.22,31.22,31.22
USDRUB,20100614,212100,31.22,31.22,31.22,31.22
USDRUB,20100614,212600,31.22,31.22,31.22,31.22
USDRUB,20100614,213100,31.22,31.22,31.22,31.22
USDRUB,20100614,213600,31.22,31.22,31.22,31.22
USDRUB,20100614,214100,31.22,31.22,31.22,31.22
USDRUB,20100614,214600,31.22,31.22,31.22,31.22
USDRUB,20100614,215100,31.22,31.22,31.22,31.22
USDRUB,20100614,215600,31.22,31.22,31.22,31.22
USDRUB,20100614,220100,31.22,31.22,31.22,31.22
USDRUB,20100614,220600,31.22,31.22,31.22,31.22
USDRUB,20100614,221100,31.22,31.22,31.22,31.22
USDRUB,20100614,221600,31.22,31.22,31.22,31.22
USDRUB,20100614,222100,31.22,31.22,31.22,31.22
USDRUB,20100614,222600,31.22,31.22,31.22,31.22
USDRUB,20100614,223100,31.22,31.22,31.22,31.22
USDRUB,20100614,223600,31.22,31.22,31.22,31.22
USDRUB,20100614,224100,31.22,31.22,31.22,31.22
USDRUB,20100614,224600,31.22,31.22,31.22,31.22
USDRUB,20100614,225100,31.22,31.22,31.22,31.22
USDRUB,20100614,225600,31.22,31.22,31.22,31.22
USDRUB,20100614,230100,31.22,31.22,31.22,31.22
USDRUB,20100614,230600,31.22,31.22,31.22,31.22
USDRUB,20100614,231100,31.22,31.22,31.22,31.22
USDRUB,20100614,231600,31.22,31.22,31.22,31.22
USDRUB,20100614,232100,31.22,31.22,31.22,31.22
USDRUB,20100614,232600,31.22,31.22,31.22,31.22
USDRUB,20100614,233100,31.22,31.22,31.22,31.22
USDRUB,20100614,233600,31.22,31.22,31.22,31.22
USDRUB,20100614,234100,31.22,31.22,31.22,31.22
USDRUB,20100614,234600,31.22,31.22,31.22,31.22
USDRUB,20100614,235100,31.22,31.22,31.22,31.22
USDRUB,20100614,235600,31.22,31.22,31.22,31.22
USDSEK,20100614,000100,7.908,7.909,7.908,7.909
USDSEK,20100614,000200,7.909,7.909,7.909,7.909
USDSEK,20100614,000300,7.908,7.909,7.908,7.909
USDSEK,20100614,000400,7.909,7.909,7.909,7.909
USDSEK,20100614,000500,7.909,7.909,7.909,7.909
USDSEK,20100614,000600,7.909,7.909,7.909,7.909
USDSEK,20100614,000700,7.909,7.909,7.909,7.909
USDSEK,20100614,000800,7.909,7.909,7.909,7.909
USDSEK,20100614,000900,7.909,7.909,7.909,7.909
USDSEK,20100614,001000,7.908,7.908,7.908,7.908
USDSEK,20100614,001100,7.908,7.908,7.908,7.908
USDSEK,20100614,001200,7.908,7.908,7.907,7.907
USDSEK,20100614,001300,7.907,7.907,7.907,7.907
USDSEK,20100614,001400,7.907,7.907,7.907,7.907
USDSEK,20100614,001500,7.907,7.907,7.907,7.907
USDSEK,20100614,001600,7.906,7.906,7.906,7.906
USDSEK,20100614,001700,7.906,7.907,7.906,7.907
USDSEK,20100614,001800,7.906,7.907,7.906,7.906
USDSEK,20100614,001900,7.907,7.907,7.907,7.907
USDSEK,20100614,002000,7.906,7.907,7.905,7.906
USDSEK,20100614,002100,7.907,7.907,7.906,7.907
USDSEK,20100614,002200,7.907,7.908,7.907,7.908
USDSEK,20100614,002300,7.907,7.907,7.907,7.907
USDSEK,20100614,002400,7.908,7.908,7.907,7.908
USDSEK,20100614,002500,7.908,7.908,7.908,7.908
USDSEK,20100614,002600,7.908,7.909,7.908,7.909
USDSEK,20100614,002700,7.908,7.909,7.908,7.909
USDSEK,20100614,002800,7.908,7.908,7.908,7.908
USDSEK,20100614,002900,7.908,7.909,7.908,7.909
USDSEK,20100614,003000,7.909,7.909,7.908,7.908
USDSEK,20100614,003100,7.908,7.908,7.908,7.908
USDSEK,20100614,003200,7.908,7.908,7.908,7.908
USDSEK,20100614,003300,7.908,7.908,7.908,7.908
USDSEK,20100614,003400,7.908,7.908,7.908,7.908
USDSEK,20100614,003500,7.908,7.908,7.908,7.908
USDSEK,20100614,003600,7.907,7.908,7.907,7.907
USDSEK,20100614,003700,7.906,7.906,7.906,7.906
USDSEK,20100614,003800,7.905,7.905,7.902,7.902
USDSEK,20100614,003900,7.901,7.901,7.899,7.899
USDSEK,20100614,004000,7.898,7.898,7.898,7.898
USDSEK,20100614,004100,7.898,7.898,7.896,7.896
USDSEK,20100614,004200,7.897,7.897,7.893,7.893
USDSEK,20100614,004300,7.892,7.892,7.891,7.892
USDSEK,20100614,004400,7.891,7.891,7.888,7.888
USDSEK,20100614,004500,7.889,7.892,7.889,7.892
USDSEK,20100614,004600,7.891,7.892,7.891,7.892
USDSEK,20100614,004700,7.893,7.896,7.892,7.896
USDSEK,20100614,004800,7.897,7.898,7.894,7.894
USDSEK,20100614,004900,7.894,7.894,7.894,7.894
USDSEK,20100614,005000,7.894,7.894,7.894,7.894
USDSEK,20100614,005100,7.894,7.895,7.894,7.895
USDSEK,20100614,005200,7.894,7.896,7.894,7.895
USDSEK,20100614,005300,7.894,7.894,7.893,7.893
USDSEK,20100614,005400,7.893,7.893,7.893,7.893
USDSEK,20100614,005500,7.893,7.893,7.893,7.893
USDSEK,20100614,005600,7.894,7.895,7.894,7.894
USDSEK,20100614,005700,7.893,7.893,7.893,7.893
USDSEK,20100614,005800,7.893,7.893,7.893,7.893
USDSEK,20100614,005900,7.893,7.893,7.893,7.893
USDSEK,20100614,010000,7.893,7.893,7.891,7.891
USDSEK,20100614,010100,7.890,7.891,7.890,7.890
USDSEK,20100614,010200,7.890,7.890,7.890,7.890
USDSEK,20100614,010300,7.889,7.889,7.877,7.877
USDSEK,20100614,010400,7.872,7.872,7.859,7.868
USDSEK,20100614,010500,7.869,7.869,7.866,7.867
USDSEK,20100614,010600,7.869,7.871,7.869,7.870
USDSEK,20100614,010700,7.870,7.870,7.869,7.870
USDSEK,20100614,010800,7.869,7.870,7.869,7.869
USDSEK,20100614,010900,7.868,7.868,7.863,7.863
USDSEK,20100614,011000,7.862,7.864,7.862,7.863
USDSEK,20100614,011100,7.864,7.866,7.864,7.865
USDSEK,20100614,011200,7.866,7.866,7.865,7.865
USDSEK,20100614,011300,7.865,7.865,7.859,7.859
USDSEK,20100614,011400,7.861,7.863,7.860,7.862
USDSEK,20100614,011500,7.863,7.865,7.863,7.864
USDSEK,20100614,011600,7.865,7.866,7.865,7.866
USDSEK,20100614,011700,7.865,7.867,7.864,7.864
USDSEK,20100614,011800,7.865,7.867,7.865,7.867
USDSEK,20100614,011900,7.868,7.869,7.867,7.869
USDSEK,20100614,012000,7.868,7.869,7.867,7.867
USDSEK,20100614,012100,7.868,7.869,7.868,7.868
USDSEK,20100614,012200,7.869,7.870,7.869,7.870
USDSEK,20100614,012300,7.871,7.871,7.869,7.869
USDSEK,20100614,012400,7.868,7.868,7.867,7.867
USDSEK,20100614,012500,7.868,7.868,7.867,7.868
USDSEK,20100614,012600,7.869,7.870,7.868,7.870
USDSEK,20100614,012700,7.871,7.873,7.871,7.873
USDSEK,20100614,012800,7.874,7.877,7.874,7.877
USDSEK,20100614,012900,7.876,7.876,7.875,7.875
USDSEK,20100614,013000,7.875,7.875,7.875,7.875
USDSEK,20100614,013100,7.875,7.875,7.875,7.875
USDSEK,20100614,013200,7.874,7.874,7.868,7.868
USDSEK,20100614,013300,7.869,7.869,7.865,7.865
USDSEK,20100614,013400,7.866,7.867,7.865,7.866
USDSEK,20100614,013500,7.866,7.866,7.866,7.866
USDSEK,20100614,013600,7.867,7.868,7.867,7.868
USDSEK,20100614,013700,7.867,7.868,7.867,7.868
USDSEK,20100614,013800,7.867,7.867,7.866,7.866
USDSEK,20100614,013900,7.865,7.865,7.865,7.865
USDSEK,20100614,014000,7.866,7.866,7.866,7.866
USDSEK,20100614,014100,7.866,7.867,7.866,7.867
USDSEK,20100614,014200,7.867,7.868,7.867,7.868
USDSEK,20100614,014300,7.867,7.869,7.867,7.868
USDSEK,20100614,014400,7.869,7.869,7.866,7.866
USDSEK,20100614,014500,7.867,7.867,7.867,7.867
USDSEK,20100614,014600,7.868,7.868,7.867,7.867
USDSEK,20100614,014700,7.866,7.866,7.864,7.865
USDSEK,20100614,014800,7.864,7.865,7.864,7.864
USDSEK,20100614,014900,7.865,7.865,7.862,7.862
USDSEK,20100614,015000,7.861,7.861,7.860,7.860
USDSEK,20100614,015100,7.861,7.861,7.859,7.860
USDSEK,20100614,015200,7.861,7.863,7.861,7.861
USDSEK,20100614,015300,7.860,7.861,7.860,7.861
USDSEK,20100614,015400,7.860,7.860,7.860,7.860
USDSEK,20100614,015500,7.859,7.860,7.859,7.860
USDSEK,20100614,015600,7.861,7.861,7.861,7.861
USDSEK,20100614,015700,7.862,7.862,7.862,7.862
USDSEK,20100614,015800,7.862,7.862,7.861,7.861
USDSEK,20100614,015900,7.860,7.860,7.857,7.857
USDSEK,20100614,020000,7.858,7.858,7.853,7.854
USDSEK,20100614,020100,7.855,7.855,7.852,7.854
USDSEK,20100614,020200,7.855,7.858,7.855,7.858
USDSEK,20100614,020300,7.859,7.862,7.859,7.862
USDSEK,20100614,020400,7.861,7.861,7.859,7.860
USDSEK,20100614,020500,7.859,7.860,7.859,7.860
USDSEK,20100614,020600,7.861,7.861,7.860,7.860
USDSEK,20100614,020700,7.859,7.860,7.859,7.860
USDSEK,20100614,020800,7.861,7.861,7.860,7.860
USDSEK,20100614,020900,7.860,7.861,7.860,7.861
USDSEK,20100614,021000,7.862,7.866,7.862,7.866
USDSEK,20100614,021100,7.867,7.870,7.867,7.868
USDSEK,20100614,021200,7.869,7.869,7.868,7.868
USDSEK,20100614,021300,7.867,7.867,7.864,7.864
USDSEK,20100614,021400,7.865,7.867,7.865,7.867
USDSEK,20100614,021500,7.866,7.866,7.866,7.866
USDSEK,20100614,021600,7.867,7.868,7.867,7.867
USDSEK,20100614,021700,7.868,7.871,7.868,7.871
USDSEK,20100614,021800,7.872,7.872,7.870,7.872
USDSEK,20100614,021900,7.871,7.871,7.868,7.868
USDSEK,20100614,022000,7.867,7.868,7.867,7.868
USDSEK,20100614,022100,7.868,7.868,7.867,7.867
USDSEK,20100614,022200,7.866,7.867,7.866,7.867
USDSEK,20100614,022300,7.866,7.866,7.866,7.866
USDSEK,20100614,022400,7.866,7.866,7.866,7.866
USDSEK,20100614,022500,7.865,7.865,7.864,7.865
USDSEK,20100614,022600,7.866,7.867,7.866,7.867
USDSEK,20100614,022700,7.867,7.869,7.866,7.869
USDSEK,20100614,022800,7.868,7.869,7.868,7.869
USDSEK,20100614,022900,7.868,7.868,7.867,7.868
USDSEK,20100614,023000,7.869,7.869,7.868,7.869
USDSEK,20100614,023100,7.869,7.869,7.869,7.869
USDSEK,20100614,023200,7.869,7.869,7.868,7.868
USDSEK,20100614,023300,7.867,7.867,7.866,7.867
USDSEK,20100614,023400,7.866,7.866,7.866,7.866
USDSEK,20100614,023500,7.867,7.868,7.867,7.868
USDSEK,20100614,023600,7.867,7.867,7.867,7.867
USDSEK,20100614,023700,7.868,7.869,7.868,7.868
USDSEK,20100614,023800,7.869,7.870,7.869,7.869
USDSEK,20100614,023900,7.868,7.869,7.868,7.869
USDSEK,20100614,024000,7.868,7.872,7.868,7.872
USDSEK,20100614,024100,7.871,7.872,7.869,7.872
USDSEK,20100614,024200,7.871,7.871,7.869,7.871
USDSEK,20100614,024300,7.870,7.871,7.870,7.870
USDSEK,20100614,024400,7.870,7.870,7.870,7.870
USDSEK,20100614,024500,7.870,7.870,7.870,7.870
USDSEK,20100614,024600,7.870,7.870,7.870,7.870
USDSEK,20100614,024700,7.870,7.870,7.869,7.870
USDSEK,20100614,024800,7.871,7.871,7.870,7.870
USDSEK,20100614,024900,7.869,7.869,7.868,7.868
USDSEK,20100614,025000,7.869,7.871,7.869,7.871
USDSEK,20100614,025100,7.872,7.873,7.872,7.873
USDSEK,20100614,025200,7.872,7.874,7.872,7.873
USDSEK,20100614,025300,7.873,7.873,7.873,7.873
USDSEK,20100614,025400,7.873,7.873,7.873,7.873
USDSEK,20100614,025500,7.872,7.873,7.872,7.873
USDSEK,20100614,025600,7.873,7.873,7.873,7.873
USDSEK,20100614,025700,7.873,7.874,7.873,7.874
USDSEK,20100614,025800,7.873,7.873,7.872,7.872
USDSEK,20100614,025900,7.872,7.872,7.871,7.871
USDSEK,20100614,030000,7.872,7.872,7.871,7.871
USDSEK,20100614,030100,7.871,7.871,7.870,7.870
USDSEK,20100614,030200,7.868,7.872,7.868,7.872
USDSEK,20100614,030300,7.872,7.872,7.871,7.872
USDSEK,20100614,030400,7.871,7.871,7.865,7.865
USDSEK,20100614,030500,7.865,7.865,7.865,7.865
USDSEK,20100614,030600,7.865,7.865,7.865,7.865
USDSEK,20100614,030700,7.865,7.865,7.865,7.865
USDSEK,20100614,030800,7.864,7.865,7.864,7.865
USDSEK,20100614,030900,7.865,7.865,7.864,7.864
USDSEK,20100614,031000,7.865,7.865,7.864,7.864
USDSEK,20100614,031100,7.864,7.864,7.864,7.864
USDSEK,20100614,031200,7.864,7.865,7.864,7.865
USDSEK,20100614,031300,7.866,7.866,7.866,7.866
USDSEK,20100614,031400,7.865,7.865,7.865,7.865
USDSEK,20100614,031500,7.865,7.865,7.865,7.865
USDSEK,20100614,031600,7.865,7.866,7.865,7.866
USDSEK,20100614,031700,7.865,7.865,7.865,7.865
USDSEK,20100614,031800,7.865,7.865,7.864,7.864
USDSEK,20100614,031900,7.863,7.863,7.862,7.862
USDSEK,20100614,032000,7.861,7.864,7.861,7.862
USDSEK,20100614,032100,7.863,7.863,7.862,7.863
USDSEK,20100614,032200,7.862,7.863,7.862,7.862
USDSEK,20100614,032300,7.863,7.863,7.863,7.863
USDSEK,20100614,032400,7.863,7.866,7.863,7.866
USDSEK,20100614,032500,7.865,7.865,7.864,7.864
USDSEK,20100614,032600,7.864,7.864,7.864,7.864
USDSEK,20100614,032700,7.865,7.866,7.865,7.865
USDSEK,20100614,032800,7.865,7.865,7.865,7.865
USDSEK,20100614,032900,7.864,7.864,7.861,7.862
USDSEK,20100614,033000,7.863,7.866,7.862,7.866
USDSEK,20100614,033100,7.866,7.866,7.866,7.866
USDSEK,20100614,033200,7.865,7.865,7.864,7.864
USDSEK,20100614,033300,7.865,7.865,7.863,7.863
USDSEK,20100614,033400,7.863,7.863,7.863,7.863
USDSEK,20100614,033500,7.863,7.863,7.863,7.863
USDSEK,20100614,033600,7.864,7.864,7.864,7.864
USDSEK,20100614,033700,7.863,7.863,7.862,7.863
USDSEK,20100614,033800,7.863,7.863,7.863,7.863
USDSEK,20100614,033900,7.862,7.862,7.862,7.862
USDSEK,20100614,034000,7.863,7.863,7.862,7.862
USDSEK,20100614,034100,7.861,7.861,7.861,7.861
USDSEK,20100614,034200,7.862,7.862,7.861,7.861
USDSEK,20100614,034300,7.860,7.860,7.860,7.860
USDSEK,20100614,034400,7.860,7.860,7.860,7.860
USDSEK,20100614,034500,7.859,7.859,7.857,7.857
USDSEK,20100614,034600,7.858,7.858,7.858,7.858
USDSEK,20100614,034700,7.859,7.859,7.859,7.859
USDSEK,20100614,034800,7.859,7.860,7.859,7.860
USDSEK,20100614,034900,7.860,7.860,7.860,7.860
USDSEK,20100614,035000,7.860,7.861,7.860,7.861
USDSEK,20100614,035100,7.861,7.862,7.861,7.862
USDSEK,20100614,035200,7.863,7.863,7.862,7.863
USDSEK,20100614,035300,7.863,7.865,7.863,7.865
USDSEK,20100614,035400,7.866,7.868,7.866,7.868
USDSEK,20100614,035500,7.867,7.867,7.866,7.866
USDSEK,20100614,035600,7.865,7.867,7.865,7.866
USDSEK,20100614,035700,7.866,7.866,7.866,7.866
USDSEK,20100614,035800,7.867,7.870,7.867,7.870
USDSEK,20100614,035900,7.871,7.871,7.869,7.869
USDSEK,20100614,040000,7.869,7.869,7.869,7.869
USDSEK,20100614,040100,7.870,7.870,7.869,7.869
USDSEK,20100614,040200,7.870,7.870,7.869,7.870
USDSEK,20100614,040300,7.869,7.870,7.869,7.870
USDSEK,20100614,040400,7.869,7.870,7.869,7.870
USDSEK,20100614,040500,7.871,7.872,7.871,7.872
USDSEK,20100614,040600,7.873,7.873,7.872,7.872
USDSEK,20100614,040700,7.873,7.873,7.871,7.871
USDSEK,20100614,040800,7.872,7.872,7.870,7.870
USDSEK,20100614,040900,7.871,7.871,7.871,7.871
USDSEK,20100614,041000,7.870,7.870,7.869,7.870
USDSEK,20100614,041100,7.869,7.870,7.865,7.865
USDSEK,20100614,041200,7.865,7.868,7.865,7.867
USDSEK,20100614,041300,7.866,7.867,7.866,7.866
USDSEK,20100614,041400,7.866,7.866,7.866,7.866
USDSEK,20100614,041500,7.865,7.865,7.865,7.865
USDSEK,20100614,041600,7.865,7.866,7.865,7.866
USDSEK,20100614,041700,7.866,7.866,7.866,7.866
USDSEK,20100614,041800,7.866,7.866,7.866,7.866
USDSEK,20100614,041900,7.866,7.867,7.866,7.866
USDSEK,20100614,042000,7.866,7.866,7.866,7.866
USDSEK,20100614,042100,7.866,7.866,7.866,7.866
USDSEK,20100614,042200,7.867,7.867,7.867,7.867
USDSEK,20100614,042300,7.868,7.868,7.867,7.867
USDSEK,20100614,042400,7.868,7.869,7.868,7.868
USDSEK,20100614,042500,7.868,7.868,7.868,7.868
USDSEK,20100614,042600,7.869,7.869,7.868,7.868
USDSEK,20100614,042700,7.868,7.868,7.868,7.868
USDSEK,20100614,042800,7.867,7.867,7.867,7.867
USDSEK,20100614,042900,7.867,7.867,7.867,7.867
USDSEK,20100614,043000,7.868,7.868,7.868,7.868
USDSEK,20100614,043100,7.868,7.868,7.868,7.868
USDSEK,20100614,043200,7.868,7.869,7.867,7.867
USDSEK,20100614,043300,7.867,7.867,7.867,7.867
USDSEK,20100614,043400,7.866,7.867,7.866,7.866
USDSEK,20100614,043500,7.866,7.866,7.866,7.866
USDSEK,20100614,043600,7.867,7.868,7.867,7.868
USDSEK,20100614,043700,7.869,7.869,7.867,7.868
USDSEK,20100614,043800,7.869,7.870,7.869,7.869
USDSEK,20100614,043900,7.870,7.870,7.870,7.870
USDSEK,20100614,044000,7.871,7.871,7.871,7.871
USDSEK,20100614,044100,7.871,7.871,7.870,7.871
USDSEK,20100614,044200,7.870,7.871,7.870,7.871
USDSEK,20100614,044300,7.870,7.872,7.870,7.872
USDSEK,20100614,044400,7.872,7.872,7.872,7.872
USDSEK,20100614,044500,7.873,7.873,7.872,7.872
USDSEK,20100614,044600,7.872,7.872,7.872,7.872
USDSEK,20100614,044700,7.872,7.872,7.872,7.872
USDSEK,20100614,044800,7.871,7.872,7.871,7.872
USDSEK,20100614,044900,7.871,7.872,7.871,7.871
USDSEK,20100614,045000,7.872,7.872,7.871,7.871
USDSEK,20100614,045100,7.871,7.871,7.870,7.870
USDSEK,20100614,045200,7.870,7.870,7.870,7.870
USDSEK,20100614,045300,7.871,7.871,7.870,7.871
USDSEK,20100614,045400,7.871,7.871,7.871,7.871
USDSEK,20100614,045500,7.870,7.870,7.870,7.870
USDSEK,20100614,045600,7.870,7.870,7.870,7.870
USDSEK,20100614,045700,7.870,7.871,7.869,7.869
USDSEK,20100614,045800,7.869,7.869,7.869,7.869
USDSEK,20100614,050000,7.869,7.869,7.869,7.869
USDSEK,20100614,050100,7.869,7.869,7.868,7.868
USDSEK,20100614,050200,7.868,7.868,7.868,7.868
USDSEK,20100614,050300,7.868,7.868,7.868,7.868
USDSEK,20100614,050400,7.868,7.868,7.868,7.868
USDSEK,20100614,050500,7.867,7.867,7.867,7.867
USDSEK,20100614,050600,7.867,7.867,7.866,7.867
USDSEK,20100614,050700,7.867,7.867,7.867,7.867
USDSEK,20100614,050800,7.866,7.866,7.866,7.866
USDSEK,20100614,050900,7.866,7.866,7.865,7.865
USDSEK,20100614,051000,7.866,7.866,7.865,7.865
USDSEK,20100614,051100,7.865,7.865,7.865,7.865
USDSEK,20100614,051200,7.866,7.866,7.866,7.866
USDSEK,20100614,051300,7.866,7.866,7.865,7.865
USDSEK,20100614,051400,7.864,7.864,7.861,7.861
USDSEK,20100614,051500,7.862,7.863,7.862,7.863
USDSEK,20100614,051600,7.864,7.865,7.864,7.865
USDSEK,20100614,051700,7.865,7.865,7.865,7.865
USDSEK,20100614,051800,7.865,7.865,7.865,7.865
USDSEK,20100614,051900,7.865,7.865,7.864,7.864
USDSEK,20100614,052000,7.865,7.865,7.865,7.865
USDSEK,20100614,052100,7.864,7.864,7.864,7.864
USDSEK,20100614,052200,7.865,7.865,7.864,7.864
USDSEK,20100614,052300,7.864,7.864,7.864,7.864
USDSEK,20100614,052400,7.865,7.866,7.865,7.866
USDSEK,20100614,052500,7.865,7.866,7.865,7.866
USDSEK,20100614,052600,7.866,7.866,7.866,7.866
USDSEK,20100614,052700,7.865,7.866,7.865,7.866
USDSEK,20100614,052800,7.865,7.865,7.865,7.865
USDSEK,20100614,052900,7.865,7.866,7.865,7.866
USDSEK,20100614,053000,7.866,7.866,7.866,7.866
USDSEK,20100614,053100,7.866,7.866,7.866,7.866
USDSEK,20100614,053200,7.865,7.866,7.865,7.866
USDSEK,20100614,053300,7.866,7.866,7.866,7.866
USDSEK,20100614,053400,7.867,7.867,7.864,7.864
USDSEK,20100614,053500,7.863,7.864,7.862,7.862
USDSEK,20100614,053600,7.863,7.863,7.862,7.862
USDSEK,20100614,053700,7.862,7.864,7.862,7.864
USDSEK,20100614,053800,7.865,7.865,7.865,7.865
USDSEK,20100614,053900,7.864,7.865,7.864,7.865
USDSEK,20100614,054000,7.865,7.865,7.865,7.865
USDSEK,20100614,054100,7.866,7.866,7.866,7.866
USDSEK,20100614,054200,7.866,7.867,7.866,7.867
USDSEK,20100614,054300,7.867,7.867,7.867,7.867
USDSEK,20100614,054400,7.866,7.866,7.866,7.866
USDSEK,20100614,054500,7.866,7.866,7.865,7.866
USDSEK,20100614,054600,7.867,7.867,7.867,7.867
USDSEK,20100614,054700,7.867,7.867,7.866,7.866
USDSEK,20100614,054800,7.865,7.865,7.865,7.865
USDSEK,20100614,054900,7.865,7.865,7.864,7.864
USDSEK,20100614,055000,7.865,7.866,7.865,7.865
USDSEK,20100614,055100,7.865,7.865,7.865,7.865
USDSEK,20100614,055200,7.865,7.865,7.865,7.865
USDSEK,20100614,055300,7.864,7.864,7.864,7.864
USDSEK,20100614,055400,7.864,7.865,7.864,7.865
USDSEK,20100614,055500,7.865,7.865,7.865,7.865
USDSEK,20100614,055600,7.866,7.866,7.866,7.866
USDSEK,20100614,055700,7.865,7.865,7.865,7.865
USDSEK,20100614,055800,7.864,7.865,7.864,7.865
USDSEK,20100614,055900,7.865,7.865,7.865,7.865
USDSEK,20100614,060000,7.864,7.864,7.864,7.864
USDSEK,20100614,060100,7.865,7.865,7.864,7.865
USDSEK,20100614,060200,7.865,7.866,7.865,7.866
USDSEK,20100614,060300,7.865,7.866,7.865,7.866
USDSEK,20100614,060400,7.865,7.865,7.865,7.865
USDSEK,20100614,060500,7.865,7.866,7.865,7.866
USDSEK,20100614,060600,7.866,7.869,7.866,7.869
USDSEK,20100614,060700,7.868,7.868,7.868,7.868
USDSEK,20100614,060800,7.867,7.868,7.865,7.868
USDSEK,20100614,060900,7.867,7.868,7.867,7.868
USDSEK,20100614,061000,7.868,7.869,7.865,7.867
USDSEK,20100614,061100,7.866,7.871,7.866,7.871
USDSEK,20100614,061200,7.870,7.870,7.868,7.868
USDSEK,20100614,061300,7.867,7.867,7.867,7.867
USDSEK,20100614,061400,7.867,7.868,7.867,7.868
USDSEK,20100614,061500,7.868,7.868,7.868,7.868
USDSEK,20100614,061600,7.868,7.869,7.868,7.869
USDSEK,20100614,061700,7.868,7.869,7.868,7.868
USDSEK,20100614,061800,7.868,7.868,7.868,7.868
USDSEK,20100614,061900,7.868,7.868,7.868,7.868
USDSEK,20100614,062000,7.867,7.867,7.867,7.867
USDSEK,20100614,062100,7.867,7.868,7.867,7.867
USDSEK,20100614,062200,7.867,7.867,7.867,7.867
USDSEK,20100614,062300,7.867,7.867,7.867,7.867
USDSEK,20100614,062400,7.867,7.867,7.867,7.867
USDSEK,20100614,062500,7.867,7.867,7.867,7.867
USDSEK,20100614,062600,7.866,7.866,7.865,7.865
USDSEK,20100614,062700,7.866,7.866,7.866,7.866
USDSEK,20100614,062800,7.866,7.866,7.866,7.866
USDSEK,20100614,062900,7.867,7.867,7.865,7.865
USDSEK,20100614,063000,7.866,7.866,7.864,7.864
USDSEK,20100614,063100,7.863,7.865,7.863,7.865
USDSEK,20100614,063200,7.865,7.866,7.864,7.866
USDSEK,20100614,063300,7.865,7.865,7.861,7.861
USDSEK,20100614,063400,7.862,7.862,7.861,7.862
USDSEK,20100614,063500,7.861,7.862,7.861,7.861
USDSEK,20100614,063600,7.862,7.863,7.862,7.863
USDSEK,20100614,063700,7.863,7.863,7.862,7.863
USDSEK,20100614,063800,7.862,7.862,7.862,7.862
USDSEK,20100614,063900,7.861,7.863,7.861,7.863
USDSEK,20100614,064000,7.862,7.862,7.862,7.862
USDSEK,20100614,064100,7.861,7.861,7.861,7.861
USDSEK,20100614,064200,7.861,7.861,7.860,7.860
USDSEK,20100614,064300,7.860,7.860,7.860,7.860
USDSEK,20100614,064400,7.861,7.862,7.861,7.861
USDSEK,20100614,064500,7.861,7.861,7.861,7.861
USDSEK,20100614,064600,7.861,7.861,7.861,7.861
USDSEK,20100614,064700,7.861,7.861,7.861,7.861
USDSEK,20100614,064800,7.861,7.861,7.861,7.861
USDSEK,20100614,064900,7.861,7.861,7.861,7.861
USDSEK,20100614,065000,7.861,7.861,7.861,7.861
USDSEK,20100614,065100,7.862,7.863,7.862,7.863
USDSEK,20100614,065200,7.863,7.864,7.863,7.863
USDSEK,20100614,065300,7.863,7.864,7.863,7.864
USDSEK,20100614,065400,7.865,7.865,7.864,7.865
USDSEK,20100614,065500,7.864,7.865,7.864,7.864
USDSEK,20100614,065600,7.865,7.865,7.865,7.865
USDSEK,20100614,065700,7.864,7.864,7.864,7.864
USDSEK,20100614,065800,7.864,7.864,7.861,7.862
USDSEK,20100614,065900,7.863,7.863,7.862,7.862
USDSEK,20100614,070000,7.861,7.861,7.861,7.861
USDSEK,20100614,070100,7.862,7.862,7.861,7.861
USDSEK,20100614,070200,7.861,7.863,7.861,7.861
USDSEK,20100614,070300,7.862,7.862,7.861,7.861
USDSEK,20100614,070400,7.862,7.862,7.861,7.861
USDSEK,20100614,070500,7.861,7.862,7.861,7.862
USDSEK,20100614,070600,7.862,7.862,7.861,7.861
USDSEK,20100614,070700,7.862,7.862,7.861,7.861
USDSEK,20100614,070800,7.861,7.862,7.861,7.861
USDSEK,20100614,070900,7.861,7.861,7.861,7.861
USDSEK,20100614,071000,7.860,7.861,7.860,7.861
USDSEK,20100614,071100,7.860,7.861,7.860,7.861
USDSEK,20100614,071200,7.861,7.862,7.861,7.862
USDSEK,20100614,071300,7.863,7.863,7.861,7.861
USDSEK,20100614,071400,7.861,7.861,7.860,7.860
USDSEK,20100614,071500,7.860,7.861,7.860,7.861
USDSEK,20100614,071600,7.860,7.860,7.860,7.860
USDSEK,20100614,071700,7.860,7.861,7.860,7.861
USDSEK,20100614,071800,7.862,7.862,7.862,7.862
USDSEK,20100614,071900,7.863,7.863,7.861,7.861
USDSEK,20100614,072000,7.860,7.861,7.860,7.861
USDSEK,20100614,072100,7.861,7.862,7.861,7.862
USDSEK,20100614,072200,7.862,7.862,7.862,7.862
USDSEK,20100614,072300,7.863,7.864,7.862,7.864
USDSEK,20100614,072400,7.864,7.864,7.864,7.864
USDSEK,20100614,072500,7.863,7.864,7.863,7.864
USDSEK,20100614,072600,7.863,7.864,7.863,7.864
USDSEK,20100614,072700,7.864,7.864,7.864,7.864
USDSEK,20100614,072800,7.865,7.865,7.864,7.864
USDSEK,20100614,072900,7.864,7.864,7.864,7.864
USDSEK,20100614,073000,7.863,7.863,7.863,7.863
USDSEK,20100614,073100,7.863,7.863,7.863,7.863
USDSEK,20100614,073200,7.863,7.863,7.863,7.863
USDSEK,20100614,073300,7.863,7.863,7.862,7.862
USDSEK,20100614,073400,7.863,7.865,7.863,7.865
USDSEK,20100614,073500,7.864,7.865,7.864,7.865
USDSEK,20100614,073600,7.864,7.864,7.864,7.864
USDSEK,20100614,073700,7.865,7.865,7.864,7.864
USDSEK,20100614,073800,7.863,7.863,7.862,7.863
USDSEK,20100614,073900,7.863,7.863,7.863,7.863
USDSEK,20100614,074000,7.862,7.863,7.862,7.863
USDSEK,20100614,074100,7.864,7.864,7.861,7.861
USDSEK,20100614,074200,7.860,7.860,7.860,7.860
USDSEK,20100614,074300,7.860,7.861,7.860,7.860
USDSEK,20100614,074400,7.859,7.859,7.859,7.859
USDSEK,20100614,074500,7.859,7.859,7.858,7.858
USDSEK,20100614,074600,7.858,7.858,7.858,7.858
USDSEK,20100614,074700,7.857,7.857,7.856,7.856
USDSEK,20100614,074800,7.856,7.856,7.856,7.856
USDSEK,20100614,074900,7.855,7.855,7.853,7.855
USDSEK,20100614,075000,7.854,7.854,7.853,7.853
USDSEK,20100614,075100,7.854,7.854,7.851,7.851
USDSEK,20100614,075200,7.852,7.852,7.850,7.850
USDSEK,20100614,075300,7.851,7.851,7.849,7.849
USDSEK,20100614,075400,7.849,7.849,7.849,7.849
USDSEK,20100614,075500,7.849,7.851,7.849,7.851
USDSEK,20100614,075600,7.852,7.852,7.851,7.851
USDSEK,20100614,075700,7.851,7.851,7.851,7.851
USDSEK,20100614,075800,7.852,7.854,7.852,7.854
USDSEK,20100614,075900,7.854,7.855,7.854,7.855
USDSEK,20100614,080000,7.854,7.854,7.851,7.851
USDSEK,20100614,080100,7.852,7.852,7.850,7.850
USDSEK,20100614,080200,7.851,7.852,7.850,7.850
USDSEK,20100614,080300,7.849,7.852,7.849,7.851
USDSEK,20100614,080400,7.850,7.850,7.848,7.849
USDSEK,20100614,080500,7.850,7.851,7.850,7.850
USDSEK,20100614,080600,7.847,7.847,7.845,7.847
USDSEK,20100614,080700,7.847,7.848,7.846,7.846
USDSEK,20100614,080800,7.845,7.846,7.845,7.845
USDSEK,20100614,080900,7.846,7.846,7.844,7.844
USDSEK,20100614,081000,7.843,7.844,7.842,7.844
USDSEK,20100614,081100,7.843,7.843,7.840,7.840
USDSEK,20100614,081200,7.839,7.839,7.839,7.839
USDSEK,20100614,081300,7.838,7.840,7.838,7.840
USDSEK,20100614,081400,7.841,7.841,7.839,7.839
USDSEK,20100614,081500,7.840,7.844,7.839,7.841
USDSEK,20100614,081600,7.840,7.840,7.837,7.837
USDSEK,20100614,081700,7.838,7.838,7.836,7.838
USDSEK,20100614,081800,7.839,7.839,7.836,7.837
USDSEK,20100614,081900,7.838,7.839,7.835,7.835
USDSEK,20100614,082000,7.833,7.834,7.833,7.833
USDSEK,20100614,082100,7.832,7.832,7.831,7.831
USDSEK,20100614,082200,7.830,7.830,7.828,7.830
USDSEK,20100614,082300,7.829,7.829,7.824,7.826
USDSEK,20100614,082400,7.825,7.828,7.825,7.828
USDSEK,20100614,082500,7.827,7.827,7.825,7.826
USDSEK,20100614,082600,7.827,7.829,7.826,7.828
USDSEK,20100614,082700,7.829,7.829,7.828,7.828
USDSEK,20100614,082800,7.829,7.829,7.827,7.827
USDSEK,20100614,082900,7.826,7.826,7.824,7.826
USDSEK,20100614,083000,7.825,7.826,7.824,7.825
USDSEK,20100614,083100,7.824,7.825,7.824,7.825
USDSEK,20100614,083200,7.824,7.824,7.822,7.822
USDSEK,20100614,083300,7.823,7.825,7.823,7.825
USDSEK,20100614,083400,7.824,7.825,7.824,7.825
USDSEK,20100614,083500,7.826,7.826,7.825,7.825
USDSEK,20100614,083600,7.826,7.828,7.826,7.828
USDSEK,20100614,083700,7.829,7.834,7.829,7.833
USDSEK,20100614,083800,7.832,7.832,7.831,7.832
USDSEK,20100614,083900,7.833,7.833,7.831,7.832
USDSEK,20100614,084000,7.833,7.834,7.832,7.834
USDSEK,20100614,084100,7.833,7.835,7.832,7.832
USDSEK,20100614,084200,7.831,7.831,7.829,7.830
USDSEK,20100614,084300,7.829,7.832,7.829,7.831
USDSEK,20100614,084400,7.830,7.830,7.828,7.830
USDSEK,20100614,084500,7.831,7.832,7.831,7.832
USDSEK,20100614,084600,7.833,7.836,7.833,7.836
USDSEK,20100614,084700,7.835,7.837,7.835,7.835
USDSEK,20100614,084800,7.834,7.835,7.833,7.833
USDSEK,20100614,084900,7.834,7.835,7.834,7.835
USDSEK,20100614,085000,7.834,7.834,7.833,7.834
USDSEK,20100614,085100,7.833,7.835,7.833,7.834
USDSEK,20100614,085200,7.835,7.836,7.835,7.836
USDSEK,20100614,085300,7.835,7.835,7.833,7.834
USDSEK,20100614,085400,7.833,7.834,7.832,7.832
USDSEK,20100614,085500,7.833,7.834,7.833,7.833
USDSEK,20100614,085600,7.832,7.835,7.832,7.834
USDSEK,20100614,085700,7.835,7.840,7.835,7.840
USDSEK,20100614,085800,7.839,7.840,7.839,7.839
USDSEK,20100614,085900,7.840,7.842,7.839,7.842
USDSEK,20100614,090000,7.843,7.847,7.843,7.846
USDSEK,20100614,090100,7.845,7.845,7.843,7.843
USDSEK,20100614,090200,7.844,7.845,7.843,7.845
USDSEK,20100614,090300,7.844,7.845,7.841,7.841
USDSEK,20100614,090400,7.842,7.842,7.836,7.836
USDSEK,20100614,090500,7.837,7.840,7.837,7.840
USDSEK,20100614,090600,7.839,7.839,7.838,7.839
USDSEK,20100614,090700,7.838,7.842,7.838,7.842
USDSEK,20100614,090800,7.843,7.844,7.843,7.844
USDSEK,20100614,090900,7.845,7.845,7.845,7.845
USDSEK,20100614,091000,7.845,7.846,7.845,7.846
USDSEK,20100614,091100,7.847,7.847,7.845,7.846
USDSEK,20100614,091200,7.847,7.847,7.846,7.846
USDSEK,20100614,091300,7.846,7.846,7.846,7.846
USDSEK,20100614,091400,7.846,7.846,7.844,7.844
USDSEK,20100614,091500,7.845,7.845,7.843,7.844
USDSEK,20100614,091600,7.843,7.845,7.843,7.845
USDSEK,20100614,091700,7.846,7.846,7.840,7.840
USDSEK,20100614,091800,7.841,7.843,7.840,7.843
USDSEK,20100614,091900,7.843,7.843,7.843,7.843
USDSEK,20100614,092000,7.842,7.842,7.839,7.839
USDSEK,20100614,092100,7.840,7.840,7.838,7.839
USDSEK,20100614,092200,7.838,7.838,7.837,7.837
USDSEK,20100614,092300,7.836,7.840,7.836,7.839
USDSEK,20100614,092400,7.840,7.842,7.839,7.841
USDSEK,20100614,092500,7.840,7.841,7.839,7.840
USDSEK,20100614,092600,7.841,7.841,7.839,7.839
USDSEK,20100614,092700,7.838,7.840,7.838,7.840
USDSEK,20100614,092800,7.839,7.839,7.838,7.839
USDSEK,20100614,092900,7.840,7.841,7.839,7.840
USDSEK,20100614,093000,7.841,7.842,7.840,7.840
USDSEK,20100614,093100,7.841,7.841,7.841,7.841
USDSEK,20100614,093200,7.842,7.843,7.841,7.843
USDSEK,20100614,093300,7.842,7.843,7.842,7.843
USDSEK,20100614,093400,7.842,7.843,7.842,7.843
USDSEK,20100614,093500,7.842,7.843,7.842,7.843
USDSEK,20100614,093600,7.842,7.843,7.842,7.843
USDSEK,20100614,093700,7.842,7.845,7.841,7.845
USDSEK,20100614,093800,7.844,7.845,7.843,7.844
USDSEK,20100614,093900,7.843,7.843,7.842,7.842
USDSEK,20100614,094000,7.841,7.842,7.839,7.840
USDSEK,20100614,094100,7.841,7.842,7.840,7.842
USDSEK,20100614,094200,7.843,7.844,7.842,7.843
USDSEK,20100614,094300,7.842,7.843,7.842,7.843
USDSEK,20100614,094400,7.844,7.847,7.842,7.847
USDSEK,20100614,094500,7.846,7.849,7.846,7.849
USDSEK,20100614,094600,7.850,7.851,7.849,7.851
USDSEK,20100614,094700,7.852,7.852,7.850,7.851
USDSEK,20100614,094800,7.850,7.852,7.850,7.852
USDSEK,20100614,094900,7.853,7.856,7.853,7.854
USDSEK,20100614,095000,7.855,7.857,7.854,7.857
USDSEK,20100614,095100,7.856,7.861,7.855,7.861
USDSEK,20100614,095200,7.860,7.860,7.856,7.856
USDSEK,20100614,095300,7.855,7.855,7.848,7.849
USDSEK,20100614,095400,7.850,7.852,7.849,7.852
USDSEK,20100614,095500,7.853,7.856,7.852,7.854
USDSEK,20100614,095600,7.853,7.855,7.853,7.854
USDSEK,20100614,095700,7.853,7.854,7.853,7.853
USDSEK,20100614,095800,7.852,7.852,7.849,7.849
USDSEK,20100614,095900,7.850,7.851,7.850,7.851
USDSEK,20100614,100000,7.850,7.852,7.850,7.850
USDSEK,20100614,100100,7.849,7.850,7.848,7.850
USDSEK,20100614,100200,7.851,7.852,7.849,7.852
USDSEK,20100614,100300,7.851,7.853,7.851,7.853
USDSEK,20100614,100400,7.854,7.857,7.854,7.855
USDSEK,20100614,100500,7.856,7.856,7.855,7.856
USDSEK,20100614,100600,7.855,7.855,7.851,7.854
USDSEK,20100614,100700,7.853,7.855,7.851,7.855
USDSEK,20100614,100800,7.854,7.856,7.854,7.855
USDSEK,20100614,100900,7.854,7.856,7.854,7.856
USDSEK,20100614,101000,7.855,7.855,7.852,7.853
USDSEK,20100614,101100,7.852,7.854,7.852,7.853
USDSEK,20100614,101200,7.854,7.855,7.854,7.854
USDSEK,20100614,101300,7.853,7.853,7.851,7.851
USDSEK,20100614,101400,7.852,7.852,7.850,7.850
USDSEK,20100614,101500,7.849,7.852,7.848,7.848
USDSEK,20100614,101600,7.849,7.849,7.848,7.848
USDSEK,20100614,101700,7.848,7.849,7.847,7.847
USDSEK,20100614,101800,7.848,7.848,7.847,7.847
USDSEK,20100614,101900,7.848,7.848,7.848,7.848
USDSEK,20100614,102000,7.848,7.848,7.848,7.848
USDSEK,20100614,102100,7.847,7.851,7.847,7.851
USDSEK,20100614,102200,7.849,7.849,7.845,7.846
USDSEK,20100614,102300,7.845,7.845,7.844,7.844
USDSEK,20100614,102400,7.845,7.846,7.845,7.845
USDSEK,20100614,102500,7.844,7.844,7.842,7.842
USDSEK,20100614,102600,7.843,7.843,7.839,7.840
USDSEK,20100614,102700,7.839,7.840,7.839,7.839
USDSEK,20100614,102800,7.840,7.841,7.840,7.840
USDSEK,20100614,102900,7.839,7.840,7.839,7.839
USDSEK,20100614,103000,7.837,7.837,7.833,7.835
USDSEK,20100614,103100,7.834,7.837,7.834,7.837
USDSEK,20100614,103200,7.836,7.836,7.832,7.832
USDSEK,20100614,103300,7.831,7.837,7.831,7.837
USDSEK,20100614,103400,7.838,7.838,7.838,7.838
USDSEK,20100614,103500,7.838,7.838,7.834,7.835
USDSEK,20100614,103600,7.836,7.836,7.829,7.830
USDSEK,20100614,103700,7.831,7.833,7.830,7.832
USDSEK,20100614,103800,7.833,7.836,7.833,7.836
USDSEK,20100614,103900,7.835,7.835,7.832,7.833
USDSEK,20100614,104000,7.834,7.834,7.833,7.833
USDSEK,20100614,104100,7.834,7.838,7.834,7.836
USDSEK,20100614,104200,7.837,7.838,7.836,7.836
USDSEK,20100614,104300,7.835,7.835,7.832,7.832
USDSEK,20100614,104400,7.831,7.832,7.824,7.826
USDSEK,20100614,104500,7.825,7.828,7.825,7.827
USDSEK,20100614,104600,7.828,7.828,7.824,7.824
USDSEK,20100614,104700,7.823,7.823,7.819,7.821
USDSEK,20100614,104800,7.822,7.823,7.821,7.823
USDSEK,20100614,104900,7.822,7.822,7.821,7.821
USDSEK,20100614,105000,7.822,7.823,7.821,7.822
USDSEK,20100614,105100,7.823,7.824,7.823,7.824
USDSEK,20100614,105200,7.823,7.823,7.823,7.823
USDSEK,20100614,105300,7.824,7.825,7.822,7.822
USDSEK,20100614,105400,7.823,7.824,7.823,7.824
USDSEK,20100614,105500,7.825,7.825,7.824,7.824
USDSEK,20100614,105600,7.823,7.823,7.815,7.815
USDSEK,20100614,105700,7.814,7.815,7.813,7.814
USDSEK,20100614,105800,7.815,7.817,7.813,7.816
USDSEK,20100614,105900,7.817,7.821,7.817,7.821
USDSEK,20100614,110000,7.822,7.823,7.821,7.822
USDSEK,20100614,110100,7.821,7.822,7.818,7.819
USDSEK,20100614,110200,7.818,7.819,7.816,7.817
USDSEK,20100614,110300,7.818,7.818,7.814,7.815
USDSEK,20100614,110400,7.816,7.819,7.816,7.819
USDSEK,20100614,110500,7.820,7.820,7.818,7.818
USDSEK,20100614,110600,7.819,7.819,7.818,7.819
USDSEK,20100614,110700,7.818,7.821,7.818,7.819
USDSEK,20100614,110800,7.820,7.822,7.820,7.820
USDSEK,20100614,110900,7.819,7.821,7.818,7.821
USDSEK,20100614,111000,7.820,7.821,7.820,7.820
USDSEK,20100614,111100,7.819,7.820,7.818,7.818
USDSEK,20100614,111200,7.819,7.821,7.819,7.820
USDSEK,20100614,111300,7.821,7.822,7.821,7.821
USDSEK,20100614,111400,7.820,7.820,7.819,7.820
USDSEK,20100614,111500,7.819,7.821,7.819,7.820
USDSEK,20100614,111600,7.821,7.821,7.819,7.819
USDSEK,20100614,111700,7.818,7.818,7.812,7.814
USDSEK,20100614,111800,7.813,7.814,7.813,7.814
USDSEK,20100614,111900,7.815,7.815,7.814,7.814
USDSEK,20100614,112000,7.815,7.816,7.813,7.815
USDSEK,20100614,112100,7.814,7.814,7.812,7.812
USDSEK,20100614,112200,7.813,7.814,7.811,7.813
USDSEK,20100614,112300,7.812,7.813,7.811,7.812
USDSEK,20100614,112400,7.813,7.813,7.811,7.812
USDSEK,20100614,112500,7.813,7.813,7.811,7.812
USDSEK,20100614,112600,7.813,7.813,7.809,7.809
USDSEK,20100614,112700,7.808,7.810,7.808,7.810
USDSEK,20100614,112800,7.809,7.810,7.807,7.807
USDSEK,20100614,112900,7.809,7.812,7.809,7.810
USDSEK,20100614,113000,7.809,7.809,7.807,7.807
USDSEK,20100614,113100,7.808,7.809,7.806,7.807
USDSEK,20100614,113200,7.806,7.807,7.804,7.804
USDSEK,20100614,113300,7.803,7.804,7.800,7.800
USDSEK,20100614,113400,7.797,7.799,7.797,7.799
USDSEK,20100614,113500,7.800,7.800,7.798,7.800
USDSEK,20100614,113600,7.799,7.800,7.797,7.797
USDSEK,20100614,113700,7.796,7.797,7.790,7.791
USDSEK,20100614,113800,7.792,7.793,7.792,7.793
USDSEK,20100614,113900,7.794,7.794,7.794,7.794
USDSEK,20100614,114000,7.795,7.798,7.795,7.798
USDSEK,20100614,114100,7.797,7.800,7.797,7.800
USDSEK,20100614,114200,7.801,7.802,7.801,7.801
USDSEK,20100614,114300,7.800,7.801,7.800,7.800
USDSEK,20100614,114400,7.799,7.799,7.797,7.799
USDSEK,20100614,114500,7.798,7.799,7.796,7.797
USDSEK,20100614,114600,7.798,7.798,7.795,7.796
USDSEK,20100614,114700,7.795,7.796,7.794,7.795
USDSEK,20100614,114800,7.796,7.797,7.795,7.795
USDSEK,20100614,114900,7.794,7.795,7.794,7.795
USDSEK,20100614,115000,7.794,7.795,7.792,7.792
USDSEK,20100614,115100,7.793,7.794,7.793,7.793
USDSEK,20100614,115200,7.792,7.793,7.791,7.793
USDSEK,20100614,115300,7.793,7.793,7.793,7.793
USDSEK,20100614,115400,7.792,7.792,7.786,7.787
USDSEK,20100614,115500,7.785,7.786,7.783,7.783
USDSEK,20100614,115600,7.784,7.787,7.784,7.787
USDSEK,20100614,115700,7.786,7.792,7.786,7.791
USDSEK,20100614,115800,7.792,7.793,7.792,7.792
USDSEK,20100614,115900,7.793,7.793,7.791,7.791
USDSEK,20100614,120000,7.790,7.792,7.790,7.792
USDSEK,20100614,120100,7.791,7.792,7.791,7.792
USDSEK,20100614,120200,7.791,7.792,7.791,7.791
USDSEK,20100614,120300,7.792,7.793,7.791,7.793
USDSEK,20100614,120400,7.794,7.795,7.793,7.795
USDSEK,20100614,120500,7.794,7.796,7.794,7.795
USDSEK,20100614,120600,7.796,7.799,7.796,7.798
USDSEK,20100614,120700,7.799,7.799,7.798,7.799
USDSEK,20100614,120800,7.798,7.798,7.796,7.796
USDSEK,20100614,120900,7.797,7.799,7.797,7.798
USDSEK,20100614,121000,7.797,7.798,7.797,7.797
USDSEK,20100614,121100,7.798,7.799,7.798,7.798
USDSEK,20100614,121200,7.799,7.800,7.799,7.799
USDSEK,20100614,121300,7.799,7.799,7.799,7.799
USDSEK,20100614,121400,7.798,7.798,7.797,7.798
USDSEK,20100614,121500,7.799,7.799,7.798,7.798
USDSEK,20100614,121600,7.799,7.799,7.797,7.797
USDSEK,20100614,121700,7.797,7.797,7.796,7.796
USDSEK,20100614,121800,7.795,7.795,7.795,7.795
USDSEK,20100614,121900,7.795,7.796,7.795,7.796
USDSEK,20100614,122000,7.795,7.796,7.795,7.796
USDSEK,20100614,122100,7.796,7.796,7.795,7.796
USDSEK,20100614,122200,7.795,7.795,7.794,7.794
USDSEK,20100614,122300,7.793,7.794,7.793,7.793
USDSEK,20100614,122400,7.794,7.794,7.793,7.793
USDSEK,20100614,122500,7.794,7.795,7.793,7.795
USDSEK,20100614,122600,7.794,7.796,7.794,7.796
USDSEK,20100614,122700,7.797,7.798,7.795,7.795
USDSEK,20100614,122800,7.796,7.797,7.796,7.796
USDSEK,20100614,122900,7.795,7.797,7.795,7.795
USDSEK,20100614,123000,7.794,7.795,7.794,7.794
USDSEK,20100614,123100,7.793,7.795,7.793,7.794
USDSEK,20100614,123200,7.795,7.795,7.794,7.794
USDSEK,20100614,123300,7.793,7.799,7.793,7.799
USDSEK,20100614,123400,7.800,7.801,7.800,7.801
USDSEK,20100614,123500,7.802,7.802,7.798,7.798
USDSEK,20100614,123600,7.799,7.799,7.798,7.798
USDSEK,20100614,123700,7.799,7.800,7.799,7.799
USDSEK,20100614,123800,7.800,7.802,7.800,7.801
USDSEK,20100614,123900,7.800,7.801,7.800,7.801
USDSEK,20100614,124000,7.802,7.803,7.802,7.802
USDSEK,20100614,124100,7.803,7.803,7.802,7.802
USDSEK,20100614,124200,7.801,7.801,7.801,7.801
USDSEK,20100614,124300,7.801,7.801,7.801,7.801
USDSEK,20100614,124400,7.802,7.802,7.802,7.802
USDSEK,20100614,124500,7.802,7.802,7.802,7.802
USDSEK,20100614,124600,7.802,7.804,7.802,7.804
USDSEK,20100614,124700,7.803,7.804,7.803,7.804
USDSEK,20100614,124800,7.803,7.803,7.800,7.801
USDSEK,20100614,124900,7.800,7.800,7.799,7.800
USDSEK,20100614,125000,7.799,7.800,7.799,7.799
USDSEK,20100614,125100,7.799,7.799,7.799,7.799
USDSEK,20100614,125200,7.800,7.800,7.798,7.798
USDSEK,20100614,125300,7.799,7.800,7.799,7.800
USDSEK,20100614,125400,7.800,7.802,7.800,7.802
USDSEK,20100614,125500,7.801,7.802,7.801,7.802
USDSEK,20100614,125600,7.801,7.802,7.801,7.802
USDSEK,20100614,125700,7.802,7.802,7.802,7.802
USDSEK,20100614,125800,7.801,7.801,7.800,7.801
USDSEK,20100614,125900,7.802,7.803,7.802,7.803
USDSEK,20100614,130000,7.804,7.807,7.804,7.807
USDSEK,20100614,130100,7.806,7.806,7.805,7.805
USDSEK,20100614,130200,7.804,7.806,7.804,7.805
USDSEK,20100614,130300,7.806,7.806,7.804,7.806
USDSEK,20100614,130400,7.805,7.807,7.805,7.807
USDSEK,20100614,130500,7.808,7.808,7.808,7.808
USDSEK,20100614,130600,7.808,7.808,7.805,7.805
USDSEK,20100614,130700,7.806,7.807,7.805,7.806
USDSEK,20100614,130800,7.807,7.808,7.806,7.808
USDSEK,20100614,130900,7.807,7.808,7.807,7.808
USDSEK,20100614,131000,7.809,7.810,7.808,7.809
USDSEK,20100614,131100,7.809,7.809,7.809,7.809
USDSEK,20100614,131200,7.808,7.808,7.808,7.808
USDSEK,20100614,131300,7.808,7.809,7.807,7.807
USDSEK,20100614,131400,7.806,7.807,7.806,7.807
USDSEK,20100614,131500,7.807,7.807,7.804,7.805
USDSEK,20100614,131600,7.804,7.804,7.802,7.802
USDSEK,20100614,131700,7.801,7.801,7.800,7.801
USDSEK,20100614,131800,7.800,7.802,7.799,7.801
USDSEK,20100614,131900,7.802,7.802,7.802,7.802
USDSEK,20100614,132000,7.803,7.803,7.802,7.803
USDSEK,20100614,132100,7.804,7.804,7.804,7.804
USDSEK,20100614,132200,7.805,7.805,7.804,7.804
USDSEK,20100614,132300,7.805,7.807,7.805,7.806
USDSEK,20100614,132400,7.805,7.808,7.805,7.808
USDSEK,20100614,132500,7.809,7.810,7.809,7.810
USDSEK,20100614,132600,7.809,7.812,7.809,7.811
USDSEK,20100614,132700,7.812,7.814,7.812,7.814
USDSEK,20100614,132800,7.815,7.817,7.813,7.814
USDSEK,20100614,132900,7.813,7.813,7.812,7.812
USDSEK,20100614,133000,7.813,7.813,7.812,7.813
USDSEK,20100614,133100,7.812,7.813,7.812,7.813
USDSEK,20100614,133200,7.814,7.815,7.814,7.814
USDSEK,20100614,133300,7.815,7.815,7.813,7.813
USDSEK,20100614,133400,7.812,7.813,7.810,7.811
USDSEK,20100614,133500,7.812,7.812,7.809,7.809
USDSEK,20100614,133600,7.810,7.810,7.810,7.810
USDSEK,20100614,133700,7.810,7.813,7.810,7.813
USDSEK,20100614,133800,7.814,7.814,7.809,7.809
USDSEK,20100614,133900,7.808,7.809,7.808,7.808
USDSEK,20100614,134000,7.809,7.811,7.809,7.810
USDSEK,20100614,134100,7.811,7.811,7.810,7.810
USDSEK,20100614,134200,7.811,7.811,7.811,7.811
USDSEK,20100614,134300,7.810,7.811,7.810,7.810
USDSEK,20100614,134400,7.812,7.813,7.812,7.812
USDSEK,20100614,134500,7.812,7.813,7.812,7.813
USDSEK,20100614,134600,7.812,7.812,7.812,7.812
USDSEK,20100614,134700,7.813,7.814,7.812,7.813
USDSEK,20100614,134800,7.812,7.814,7.812,7.812
USDSEK,20100614,134900,7.811,7.812,7.810,7.810
USDSEK,20100614,135000,7.809,7.811,7.809,7.810
USDSEK,20100614,135100,7.809,7.809,7.807,7.808
USDSEK,20100614,135200,7.809,7.810,7.808,7.810
USDSEK,20100614,135300,7.809,7.811,7.809,7.811
USDSEK,20100614,135400,7.811,7.811,7.810,7.810
USDSEK,20100614,135500,7.811,7.813,7.811,7.813
USDSEK,20100614,135600,7.814,7.814,7.813,7.813
USDSEK,20100614,135700,7.812,7.813,7.810,7.811
USDSEK,20100614,135800,7.810,7.810,7.808,7.808
USDSEK,20100614,135900,7.809,7.811,7.809,7.809
USDSEK,20100614,140000,7.808,7.810,7.808,7.810
USDSEK,20100614,140100,7.811,7.811,7.809,7.810
USDSEK,20100614,140200,7.809,7.810,7.809,7.810
USDSEK,20100614,140300,7.809,7.809,7.807,7.807
USDSEK,20100614,140400,7.806,7.806,7.805,7.806
USDSEK,20100614,140500,7.807,7.807,7.805,7.805
USDSEK,20100614,140600,7.804,7.805,7.804,7.805
USDSEK,20100614,140700,7.804,7.805,7.804,7.804
USDSEK,20100614,140800,7.803,7.804,7.803,7.804
USDSEK,20100614,140900,7.803,7.804,7.803,7.804
USDSEK,20100614,141000,7.804,7.804,7.804,7.804
USDSEK,20100614,141100,7.804,7.807,7.803,7.807
USDSEK,20100614,141200,7.808,7.808,7.807,7.807
USDSEK,20100614,141300,7.808,7.809,7.808,7.808
USDSEK,20100614,141400,7.807,7.807,7.805,7.805
USDSEK,20100614,141500,7.806,7.808,7.804,7.807
USDSEK,20100614,141600,7.806,7.808,7.805,7.805
USDSEK,20100614,141700,7.806,7.808,7.805,7.807
USDSEK,20100614,141800,7.806,7.807,7.806,7.806
USDSEK,20100614,141900,7.807,7.807,7.804,7.804
USDSEK,20100614,142000,7.805,7.806,7.805,7.806
USDSEK,20100614,142100,7.805,7.805,7.798,7.799
USDSEK,20100614,142200,7.798,7.798,7.796,7.797
USDSEK,20100614,142300,7.796,7.797,7.795,7.796
USDSEK,20100614,142400,7.797,7.797,7.796,7.797
USDSEK,20100614,142500,7.796,7.798,7.793,7.797
USDSEK,20100614,142600,7.796,7.799,7.796,7.796
USDSEK,20100614,142700,7.797,7.797,7.795,7.797
USDSEK,20100614,142800,7.798,7.799,7.796,7.797
USDSEK,20100614,142900,7.798,7.800,7.798,7.800
USDSEK,20100614,143000,7.799,7.801,7.799,7.800
USDSEK,20100614,143100,7.799,7.800,7.799,7.799
USDSEK,20100614,143200,7.798,7.799,7.798,7.799
USDSEK,20100614,143300,7.798,7.800,7.798,7.800
USDSEK,20100614,143400,7.801,7.802,7.801,7.801
USDSEK,20100614,143500,7.801,7.801,7.801,7.801
USDSEK,20100614,143600,7.800,7.801,7.800,7.801
USDSEK,20100614,143700,7.802,7.802,7.799,7.801
USDSEK,20100614,143800,7.800,7.801,7.800,7.801
USDSEK,20100614,143900,7.801,7.801,7.800,7.800
USDSEK,20100614,144000,7.801,7.801,7.799,7.799
USDSEK,20100614,144100,7.799,7.799,7.798,7.799
USDSEK,20100614,144200,7.800,7.800,7.800,7.800
USDSEK,20100614,144300,7.799,7.799,7.797,7.798
USDSEK,20100614,144400,7.797,7.798,7.797,7.798
USDSEK,20100614,144500,7.797,7.797,7.793,7.795
USDSEK,20100614,144600,7.794,7.795,7.794,7.795
USDSEK,20100614,144700,7.796,7.800,7.796,7.800
USDSEK,20100614,144800,7.801,7.802,7.799,7.799
USDSEK,20100614,144900,7.800,7.801,7.800,7.801
USDSEK,20100614,145000,7.800,7.801,7.799,7.799
USDSEK,20100614,145100,7.798,7.799,7.798,7.799
USDSEK,20100614,145200,7.798,7.799,7.798,7.799
USDSEK,20100614,145300,7.800,7.801,7.799,7.800
USDSEK,20100614,145400,7.801,7.802,7.801,7.802
USDSEK,20100614,145500,7.801,7.802,7.801,7.802
USDSEK,20100614,145600,7.803,7.803,7.803,7.803
USDSEK,20100614,145700,7.804,7.804,7.802,7.803
USDSEK,20100614,145800,7.804,7.804,7.801,7.802
USDSEK,20100614,145900,7.803,7.804,7.803,7.804
USDSEK,20100614,150000,7.803,7.803,7.800,7.800
USDSEK,20100614,150100,7.801,7.802,7.801,7.802
USDSEK,20100614,150200,7.803,7.803,7.801,7.802
USDSEK,20100614,150300,7.803,7.803,7.803,7.803
USDSEK,20100614,150400,7.803,7.804,7.803,7.803
USDSEK,20100614,150500,7.802,7.803,7.802,7.803
USDSEK,20100614,150600,7.802,7.803,7.802,7.803
USDSEK,20100614,150700,7.802,7.804,7.802,7.804
USDSEK,20100614,150800,7.805,7.805,7.803,7.804
USDSEK,20100614,150900,7.805,7.805,7.804,7.804
USDSEK,20100614,151000,7.805,7.806,7.805,7.805
USDSEK,20100614,151100,7.806,7.807,7.806,7.807
USDSEK,20100614,151200,7.806,7.808,7.806,7.808
USDSEK,20100614,151300,7.809,7.811,7.808,7.810
USDSEK,20100614,151400,7.811,7.811,7.810,7.811
USDSEK,20100614,151500,7.811,7.812,7.811,7.812
USDSEK,20100614,151600,7.811,7.811,7.810,7.810
USDSEK,20100614,151700,7.811,7.811,7.811,7.811
USDSEK,20100614,151800,7.811,7.811,7.810,7.810
USDSEK,20100614,151900,7.811,7.811,7.809,7.809
USDSEK,20100614,152000,7.810,7.811,7.810,7.811
USDSEK,20100614,152100,7.810,7.810,7.809,7.810
USDSEK,20100614,152200,7.809,7.809,7.808,7.808
USDSEK,20100614,152300,7.809,7.809,7.807,7.807
USDSEK,20100614,152400,7.808,7.808,7.808,7.808
USDSEK,20100614,152500,7.809,7.810,7.808,7.810
USDSEK,20100614,152600,7.809,7.810,7.808,7.808
USDSEK,20100614,152700,7.807,7.808,7.807,7.808
USDSEK,20100614,152800,7.808,7.808,7.806,7.807
USDSEK,20100614,152900,7.806,7.806,7.805,7.806
USDSEK,20100614,153000,7.805,7.807,7.805,7.807
USDSEK,20100614,153100,7.808,7.810,7.807,7.809
USDSEK,20100614,153200,7.808,7.809,7.807,7.809
USDSEK,20100614,153300,7.808,7.810,7.808,7.810
USDSEK,20100614,153400,7.811,7.811,7.808,7.809
USDSEK,20100614,153500,7.808,7.811,7.808,7.811
USDSEK,20100614,153600,7.812,7.815,7.812,7.814
USDSEK,20100614,153700,7.813,7.814,7.812,7.812
USDSEK,20100614,153800,7.813,7.815,7.813,7.815
USDSEK,20100614,153900,7.816,7.819,7.816,7.819
USDSEK,20100614,154000,7.820,7.821,7.817,7.818
USDSEK,20100614,154100,7.819,7.824,7.819,7.823
USDSEK,20100614,154200,7.822,7.822,7.821,7.821
USDSEK,20100614,154300,7.822,7.822,7.818,7.819
USDSEK,20100614,154400,7.818,7.821,7.818,7.820
USDSEK,20100614,154500,7.819,7.823,7.819,7.823
USDSEK,20100614,154600,7.824,7.825,7.823,7.823
USDSEK,20100614,154700,7.822,7.822,7.819,7.820
USDSEK,20100614,154800,7.821,7.821,7.817,7.817
USDSEK,20100614,154900,7.816,7.817,7.815,7.816
USDSEK,20100614,155000,7.815,7.816,7.815,7.816
USDSEK,20100614,155100,7.815,7.817,7.815,7.816
USDSEK,20100614,155200,7.815,7.816,7.814,7.814
USDSEK,20100614,155300,7.815,7.816,7.814,7.816
USDSEK,20100614,155400,7.817,7.819,7.817,7.818
USDSEK,20100614,155500,7.819,7.822,7.818,7.822
USDSEK,20100614,155600,7.823,7.823,7.821,7.822
USDSEK,20100614,155700,7.823,7.823,7.821,7.823
USDSEK,20100614,155800,7.824,7.825,7.823,7.823
USDSEK,20100614,155900,7.824,7.825,7.824,7.825
USDSEK,20100614,160000,7.824,7.824,7.824,7.824
USDSEK,20100614,160100,7.823,7.823,7.820,7.820
USDSEK,20100614,160200,7.819,7.819,7.816,7.818
USDSEK,20100614,160300,7.819,7.819,7.815,7.815
USDSEK,20100614,160400,7.816,7.816,7.815,7.816
USDSEK,20100614,160500,7.817,7.817,7.815,7.817
USDSEK,20100614,160600,7.816,7.817,7.816,7.816
USDSEK,20100614,160700,7.815,7.815,7.814,7.815
USDSEK,20100614,160800,7.816,7.820,7.816,7.820
USDSEK,20100614,160900,7.821,7.825,7.821,7.824
USDSEK,20100614,161000,7.825,7.826,7.823,7.826
USDSEK,20100614,161100,7.825,7.827,7.825,7.826
USDSEK,20100614,161200,7.827,7.827,7.825,7.825
USDSEK,20100614,161300,7.824,7.824,7.823,7.823
USDSEK,20100614,161400,7.822,7.824,7.822,7.824
USDSEK,20100614,161500,7.823,7.825,7.823,7.825
USDSEK,20100614,161600,7.824,7.824,7.822,7.822
USDSEK,20100614,161700,7.821,7.821,7.819,7.820
USDSEK,20100614,161800,7.821,7.821,7.820,7.820
USDSEK,20100614,161900,7.819,7.819,7.814,7.814
USDSEK,20100614,162000,7.813,7.813,7.810,7.810
USDSEK,20100614,162100,7.809,7.809,7.806,7.807
USDSEK,20100614,162200,7.806,7.807,7.804,7.806
USDSEK,20100614,162300,7.805,7.807,7.803,7.807
USDSEK,20100614,162400,7.806,7.809,7.806,7.809
USDSEK,20100614,162500,7.810,7.811,7.809,7.809
USDSEK,20100614,162600,7.808,7.809,7.807,7.809
USDSEK,20100614,162700,7.810,7.810,7.809,7.810
USDSEK,20100614,162800,7.811,7.812,7.811,7.811
USDSEK,20100614,162900,7.812,7.812,7.809,7.809
USDSEK,20100614,163000,7.808,7.810,7.808,7.809
USDSEK,20100614,163100,7.808,7.810,7.807,7.809
USDSEK,20100614,163200,7.810,7.811,7.810,7.811
USDSEK,20100614,163300,7.812,7.812,7.810,7.812
USDSEK,20100614,163400,7.811,7.814,7.811,7.813
USDSEK,20100614,163500,7.814,7.815,7.814,7.815
USDSEK,20100614,163600,7.816,7.818,7.816,7.818
USDSEK,20100614,163700,7.817,7.819,7.817,7.818
USDSEK,20100614,163800,7.817,7.817,7.815,7.815
USDSEK,20100614,163900,7.816,7.816,7.815,7.816
USDSEK,20100614,164000,7.815,7.816,7.813,7.813
USDSEK,20100614,164100,7.812,7.813,7.812,7.812
USDSEK,20100614,164200,7.813,7.813,7.811,7.812
USDSEK,20100614,164300,7.813,7.815,7.812,7.814
USDSEK,20100614,164400,7.815,7.816,7.814,7.814
USDSEK,20100614,164500,7.815,7.816,7.814,7.815
USDSEK,20100614,164600,7.814,7.816,7.813,7.815
USDSEK,20100614,164700,7.814,7.818,7.811,7.811
USDSEK,20100614,164800,7.812,7.813,7.811,7.812
USDSEK,20100614,164900,7.813,7.813,7.811,7.811
USDSEK,20100614,165000,7.810,7.810,7.807,7.810
USDSEK,20100614,165100,7.811,7.814,7.811,7.812
USDSEK,20100614,165200,7.811,7.813,7.810,7.813
USDSEK,20100614,165300,7.814,7.814,7.813,7.813
USDSEK,20100614,165400,7.814,7.814,7.810,7.810
USDSEK,20100614,165500,7.811,7.812,7.810,7.812
USDSEK,20100614,165600,7.811,7.811,7.806,7.806
USDSEK,20100614,165700,7.807,7.809,7.806,7.809
USDSEK,20100614,165800,7.808,7.808,7.802,7.804
USDSEK,20100614,165900,7.805,7.806,7.804,7.805
USDSEK,20100614,170000,7.806,7.806,7.804,7.804
USDSEK,20100614,170100,7.803,7.804,7.802,7.804
USDSEK,20100614,170200,7.803,7.803,7.803,7.803
USDSEK,20100614,170300,7.804,7.806,7.804,7.805
USDSEK,20100614,170400,7.806,7.806,7.803,7.805
USDSEK,20100614,170500,7.806,7.806,7.803,7.803
USDSEK,20100614,170600,7.804,7.804,7.799,7.799
USDSEK,20100614,170700,7.800,7.800,7.799,7.800
USDSEK,20100614,170800,7.801,7.801,7.800,7.800
USDSEK,20100614,170900,7.799,7.799,7.796,7.799
USDSEK,20100614,171000,7.798,7.799,7.794,7.794
USDSEK,20100614,171100,7.793,7.795,7.793,7.794
USDSEK,20100614,171200,7.795,7.795,7.794,7.795
USDSEK,20100614,171300,7.794,7.795,7.794,7.795
USDSEK,20100614,171400,7.794,7.795,7.794,7.794
USDSEK,20100614,171500,7.795,7.795,7.793,7.793
USDSEK,20100614,171600,7.794,7.794,7.793,7.794
USDSEK,20100614,171700,7.793,7.793,7.790,7.790
USDSEK,20100614,171800,7.789,7.790,7.789,7.790
USDSEK,20100614,171900,7.789,7.790,7.789,7.790
USDSEK,20100614,172000,7.791,7.792,7.790,7.790
USDSEK,20100614,172100,7.791,7.791,7.789,7.789
USDSEK,20100614,172200,7.790,7.791,7.790,7.791
USDSEK,20100614,172300,7.790,7.791,7.790,7.790
USDSEK,20100614,172400,7.791,7.791,7.788,7.788
USDSEK,20100614,172500,7.789,7.789,7.788,7.788
USDSEK,20100614,172600,7.787,7.789,7.787,7.787
USDSEK,20100614,172700,7.788,7.789,7.788,7.789
USDSEK,20100614,172800,7.790,7.791,7.790,7.791
USDSEK,20100614,172900,7.790,7.791,7.790,7.791
USDSEK,20100614,173000,7.792,7.793,7.792,7.792
USDSEK,20100614,173100,7.793,7.794,7.793,7.794
USDSEK,20100614,173200,7.793,7.795,7.793,7.795
USDSEK,20100614,173300,7.794,7.794,7.793,7.794
USDSEK,20100614,173400,7.793,7.794,7.792,7.794
USDSEK,20100614,173500,7.793,7.793,7.788,7.788
USDSEK,20100614,173600,7.789,7.790,7.789,7.790
USDSEK,20100614,173700,7.789,7.791,7.789,7.790
USDSEK,20100614,173800,7.791,7.792,7.791,7.792
USDSEK,20100614,173900,7.793,7.796,7.792,7.796
USDSEK,20100614,174000,7.795,7.796,7.795,7.795
USDSEK,20100614,174100,7.796,7.800,7.796,7.800
USDSEK,20100614,174200,7.801,7.801,7.801,7.801
USDSEK,20100614,174300,7.802,7.802,7.800,7.800
USDSEK,20100614,174400,7.801,7.802,7.801,7.802
USDSEK,20100614,174500,7.801,7.804,7.801,7.803
USDSEK,20100614,174600,7.802,7.806,7.802,7.806
USDSEK,20100614,174700,7.805,7.806,7.805,7.806
USDSEK,20100614,174800,7.806,7.806,7.805,7.805
USDSEK,20100614,174900,7.804,7.804,7.803,7.804
USDSEK,20100614,175000,7.805,7.805,7.804,7.805
USDSEK,20100614,175100,7.804,7.805,7.804,7.805
USDSEK,20100614,175200,7.806,7.806,7.804,7.805
USDSEK,20100614,175300,7.806,7.807,7.806,7.806
USDSEK,20100614,175400,7.807,7.808,7.806,7.807
USDSEK,20100614,175500,7.808,7.808,7.806,7.807
USDSEK,20100614,175600,7.808,7.809,7.808,7.808
USDSEK,20100614,175700,7.807,7.808,7.807,7.807
USDSEK,20100614,175800,7.807,7.807,7.807,7.807
USDSEK,20100614,175900,7.807,7.809,7.807,7.809
USDSEK,20100614,180000,7.808,7.810,7.808,7.810
USDSEK,20100614,180100,7.811,7.814,7.811,7.812
USDSEK,20100614,180200,7.811,7.812,7.811,7.812
USDSEK,20100614,180300,7.811,7.811,7.808,7.808
USDSEK,20100614,180400,7.807,7.807,7.803,7.803
USDSEK,20100614,180500,7.802,7.804,7.802,7.804
USDSEK,20100614,180600,7.804,7.804,7.804,7.804
USDSEK,20100614,180700,7.803,7.804,7.803,7.804
USDSEK,20100614,180800,7.803,7.803,7.802,7.803
USDSEK,20100614,180900,7.804,7.806,7.804,7.806
USDSEK,20100614,181000,7.807,7.807,7.804,7.805
USDSEK,20100614,181100,7.804,7.806,7.804,7.805
USDSEK,20100614,181200,7.805,7.805,7.804,7.805
USDSEK,20100614,181300,7.806,7.806,7.804,7.805
USDSEK,20100614,181400,7.804,7.804,7.803,7.803
USDSEK,20100614,181500,7.802,7.802,7.799,7.799
USDSEK,20100614,181600,7.798,7.801,7.798,7.801
USDSEK,20100614,181700,7.800,7.802,7.800,7.802
USDSEK,20100614,181800,7.803,7.803,7.802,7.803
USDSEK,20100614,181900,7.803,7.803,7.803,7.803
USDSEK,20100614,182000,7.804,7.805,7.804,7.805
USDSEK,20100614,182100,7.805,7.805,7.805,7.805
USDSEK,20100614,182200,7.806,7.806,7.805,7.806
USDSEK,20100614,182300,7.805,7.809,7.805,7.809
USDSEK,20100614,182400,7.808,7.809,7.807,7.807
USDSEK,20100614,182500,7.806,7.807,7.805,7.806
USDSEK,20100614,182600,7.805,7.806,7.805,7.806
USDSEK,20100614,182700,7.807,7.807,7.806,7.807
USDSEK,20100614,182800,7.808,7.809,7.807,7.809
USDSEK,20100614,182900,7.808,7.808,7.807,7.807
USDSEK,20100614,183000,7.808,7.808,7.806,7.806
USDSEK,20100614,183100,7.805,7.805,7.805,7.805
USDSEK,20100614,183200,7.805,7.805,7.804,7.804
USDSEK,20100614,183300,7.805,7.805,7.804,7.804
USDSEK,20100614,183400,7.803,7.804,7.803,7.803
USDSEK,20100614,183500,7.802,7.803,7.802,7.803
USDSEK,20100614,183600,7.802,7.802,7.802,7.802
USDSEK,20100614,183700,7.803,7.803,7.802,7.802
USDSEK,20100614,183800,7.801,7.802,7.801,7.801
USDSEK,20100614,183900,7.801,7.801,7.801,7.801
USDSEK,20100614,184000,7.802,7.803,7.802,7.803
USDSEK,20100614,184100,7.804,7.806,7.804,7.806
USDSEK,20100614,184200,7.806,7.806,7.806,7.806
USDSEK,20100614,184300,7.807,7.807,7.807,7.807
USDSEK,20100614,184400,7.807,7.807,7.806,7.807
USDSEK,20100614,184500,7.808,7.809,7.807,7.808
USDSEK,20100614,184600,7.809,7.810,7.809,7.809
USDSEK,20100614,184700,7.810,7.810,7.808,7.809
USDSEK,20100614,184800,7.810,7.810,7.809,7.810
USDSEK,20100614,184900,7.809,7.810,7.808,7.810
USDSEK,20100614,185000,7.811,7.811,7.811,7.811
USDSEK,20100614,185100,7.811,7.811,7.811,7.811
USDSEK,20100614,185200,7.811,7.812,7.811,7.812
USDSEK,20100614,185300,7.813,7.814,7.813,7.814
USDSEK,20100614,185400,7.813,7.814,7.812,7.814
USDSEK,20100614,185500,7.815,7.816,7.814,7.814
USDSEK,20100614,185600,7.814,7.816,7.814,7.816
USDSEK,20100614,185700,7.815,7.815,7.815,7.815
USDSEK,20100614,185800,7.816,7.818,7.816,7.818
USDSEK,20100614,185900,7.817,7.821,7.817,7.821
USDSEK,20100614,190000,7.822,7.828,7.821,7.828
USDSEK,20100614,190100,7.829,7.829,7.826,7.826
USDSEK,20100614,190200,7.825,7.826,7.825,7.826
USDSEK,20100614,190300,7.825,7.826,7.825,7.826
USDSEK,20100614,190400,7.826,7.826,7.824,7.824
USDSEK,20100614,190500,7.823,7.824,7.823,7.824
USDSEK,20100614,190600,7.823,7.825,7.823,7.825
USDSEK,20100614,190700,7.826,7.826,7.825,7.825
USDSEK,20100614,190800,7.826,7.839,7.826,7.837
USDSEK,20100614,190900,7.836,7.843,7.833,7.841
USDSEK,20100614,191000,7.843,7.843,7.840,7.842
USDSEK,20100614,191100,7.841,7.841,7.837,7.837
USDSEK,20100614,191200,7.838,7.847,7.838,7.846
USDSEK,20100614,191300,7.847,7.847,7.841,7.841
USDSEK,20100614,191400,7.842,7.846,7.842,7.846
USDSEK,20100614,191500,7.847,7.848,7.844,7.844
USDSEK,20100614,191600,7.845,7.845,7.844,7.844
USDSEK,20100614,191700,7.843,7.843,7.842,7.842
USDSEK,20100614,191800,7.841,7.841,7.837,7.837
USDSEK,20100614,191900,7.838,7.840,7.837,7.840
USDSEK,20100614,192000,7.841,7.844,7.841,7.844
USDSEK,20100614,192100,7.845,7.845,7.843,7.844
USDSEK,20100614,192200,7.843,7.843,7.842,7.842
USDSEK,20100614,192300,7.843,7.845,7.841,7.845
USDSEK,20100614,192400,7.844,7.845,7.844,7.844
USDSEK,20100614,192500,7.845,7.847,7.844,7.845
USDSEK,20100614,192600,7.847,7.847,7.841,7.842
USDSEK,20100614,192700,7.843,7.846,7.843,7.846
USDSEK,20100614,192800,7.845,7.845,7.841,7.842
USDSEK,20100614,192900,7.843,7.843,7.841,7.843
USDSEK,20100614,193000,7.842,7.843,7.841,7.842
USDSEK,20100614,193100,7.843,7.843,7.841,7.842
USDSEK,20100614,193200,7.843,7.843,7.843,7.843
USDSEK,20100614,193300,7.844,7.844,7.842,7.842
USDSEK,20100614,193400,7.843,7.844,7.842,7.842
USDSEK,20100614,193500,7.842,7.842,7.842,7.842
USDSEK,20100614,193600,7.841,7.843,7.841,7.843
USDSEK,20100614,193700,7.843,7.843,7.842,7.842
USDSEK,20100614,193800,7.841,7.841,7.841,7.841
USDSEK,20100614,193900,7.840,7.840,7.840,7.840
USDSEK,20100614,194000,7.840,7.842,7.840,7.842
USDSEK,20100614,194100,7.841,7.842,7.841,7.842
USDSEK,20100614,194200,7.841,7.841,7.840,7.840
USDSEK,20100614,194300,7.840,7.842,7.840,7.842
USDSEK,20100614,194400,7.841,7.841,7.840,7.840
USDSEK,20100614,194500,7.839,7.839,7.837,7.838
USDSEK,20100614,194600,7.837,7.837,7.837,7.837
USDSEK,20100614,194700,7.837,7.838,7.837,7.837
USDSEK,20100614,194800,7.838,7.839,7.838,7.839
USDSEK,20100614,194900,7.838,7.838,7.838,7.838
USDSEK,20100614,195000,7.838,7.841,7.838,7.841
USDSEK,20100614,195100,7.842,7.844,7.842,7.843
USDSEK,20100614,195200,7.842,7.843,7.841,7.843
USDSEK,20100614,195300,7.843,7.843,7.842,7.842
USDSEK,20100614,195400,7.843,7.845,7.843,7.844
USDSEK,20100614,195500,7.845,7.845,7.844,7.844
USDSEK,20100614,195600,7.845,7.845,7.845,7.845
USDSEK,20100614,195700,7.844,7.850,7.844,7.850
USDSEK,20100614,195800,7.849,7.855,7.849,7.854
USDSEK,20100614,195900,7.853,7.856,7.852,7.856
USDSEK,20100614,200000,7.857,7.862,7.856,7.862
USDSEK,20100614,200100,7.863,7.869,7.863,7.868
USDSEK,20100614,200200,7.869,7.870,7.868,7.869
USDSEK,20100614,200300,7.868,7.870,7.867,7.870
USDSEK,20100614,200400,7.869,7.875,7.869,7.875
USDSEK,20100614,200500,7.876,7.876,7.875,7.876
USDSEK,20100614,200600,7.875,7.875,7.871,7.871
USDSEK,20100614,200700,7.872,7.872,7.868,7.868
USDSEK,20100614,200800,7.867,7.871,7.867,7.869
USDSEK,20100614,200900,7.870,7.871,7.869,7.869
USDSEK,20100614,201000,7.870,7.871,7.869,7.870
USDSEK,20100614,201100,7.871,7.871,7.869,7.869
USDSEK,20100614,201200,7.868,7.869,7.868,7.868
USDSEK,20100614,201300,7.869,7.869,7.868,7.868
USDSEK,20100614,201400,7.869,7.871,7.869,7.869
USDSEK,20100614,201500,7.868,7.870,7.868,7.870
USDSEK,20100614,201600,7.869,7.872,7.869,7.871
USDSEK,20100614,201700,7.872,7.873,7.871,7.871
USDSEK,20100614,201800,7.872,7.873,7.871,7.871
USDSEK,20100614,201900,7.872,7.872,7.868,7.868
USDSEK,20100614,202000,7.867,7.867,7.866,7.867
USDSEK,20100614,202100,7.866,7.867,7.865,7.865
USDSEK,20100614,202200,7.866,7.866,7.865,7.866
USDSEK,20100614,202300,7.865,7.866,7.864,7.865
USDSEK,20100614,202400,7.864,7.865,7.862,7.862
USDSEK,20100614,202500,7.863,7.864,7.862,7.862
USDSEK,20100614,202600,7.861,7.861,7.860,7.861
USDSEK,20100614,202700,7.862,7.864,7.862,7.863
USDSEK,20100614,202800,7.862,7.862,7.861,7.861
USDSEK,20100614,202900,7.862,7.862,7.860,7.860
USDSEK,20100614,203000,7.861,7.861,7.860,7.860
USDSEK,20100614,203100,7.861,7.863,7.861,7.863
USDSEK,20100614,203200,7.862,7.863,7.862,7.863
USDSEK,20100614,203300,7.862,7.867,7.862,7.867
USDSEK,20100614,203400,7.868,7.869,7.868,7.868
USDSEK,20100614,203500,7.869,7.870,7.869,7.869
USDSEK,20100614,203600,7.868,7.868,7.868,7.868
USDSEK,20100614,203700,7.868,7.870,7.868,7.870
USDSEK,20100614,203800,7.869,7.869,7.866,7.866
USDSEK,20100614,203900,7.865,7.867,7.865,7.866
USDSEK,20100614,204000,7.867,7.867,7.866,7.867
USDSEK,20100614,204100,7.868,7.870,7.867,7.870
USDSEK,20100614,204200,7.869,7.869,7.867,7.867
USDSEK,20100614,204300,7.868,7.868,7.866,7.866
USDSEK,20100614,204400,7.866,7.866,7.866,7.866
USDSEK,20100614,204500,7.867,7.868,7.866,7.867
USDSEK,20100614,204600,7.866,7.867,7.866,7.867
USDSEK,20100614,204700,7.867,7.867,7.867,7.867
USDSEK,20100614,204800,7.866,7.866,7.865,7.865
USDSEK,20100614,204900,7.864,7.864,7.860,7.861
USDSEK,20100614,205000,7.860,7.860,7.859,7.859
USDSEK,20100614,205100,7.858,7.859,7.858,7.859
USDSEK,20100614,205200,7.858,7.862,7.858,7.861
USDSEK,20100614,205300,7.861,7.862,7.861,7.862
USDSEK,20100614,205400,7.861,7.862,7.860,7.861
USDSEK,20100614,205500,7.860,7.861,7.859,7.859
USDSEK,20100614,205600,7.860,7.861,7.860,7.860
USDSEK,20100614,205700,7.861,7.861,7.860,7.860
USDSEK,20100614,205800,7.859,7.859,7.859,7.859
USDSEK,20100614,205900,7.858,7.859,7.858,7.859
USDSEK,20100614,210000,7.858,7.859,7.857,7.857
USDSEK,20100614,210100,7.856,7.856,7.853,7.854
USDSEK,20100614,210200,7.855,7.855,7.854,7.854
USDSEK,20100614,210300,7.853,7.857,7.853,7.857
USDSEK,20100614,210400,7.856,7.857,7.856,7.856
USDSEK,20100614,210500,7.857,7.859,7.857,7.859
USDSEK,20100614,210600,7.858,7.859,7.856,7.856
USDSEK,20100614,210700,7.857,7.857,7.856,7.856
USDSEK,20100614,210800,7.857,7.858,7.857,7.858
USDSEK,20100614,210900,7.857,7.857,7.856,7.856
USDSEK,20100614,211000,7.857,7.857,7.855,7.855
USDSEK,20100614,211100,7.854,7.855,7.854,7.854
USDSEK,20100614,211200,7.855,7.856,7.854,7.854
USDSEK,20100614,211300,7.853,7.853,7.853,7.853
USDSEK,20100614,211400,7.854,7.854,7.853,7.853
USDSEK,20100614,211500,7.854,7.854,7.853,7.853
USDSEK,20100614,211600,7.854,7.854,7.852,7.852
USDSEK,20100614,211700,7.851,7.852,7.851,7.852
USDSEK,20100614,211800,7.851,7.851,7.848,7.849
USDSEK,20100614,211900,7.848,7.848,7.845,7.847
USDSEK,20100614,212000,7.846,7.846,7.844,7.845
USDSEK,20100614,212100,7.846,7.847,7.846,7.847
USDSEK,20100614,212200,7.848,7.848,7.845,7.845
USDSEK,20100614,212300,7.846,7.850,7.846,7.850
USDSEK,20100614,212400,7.849,7.852,7.849,7.852
USDSEK,20100614,212500,7.851,7.852,7.849,7.852
USDSEK,20100614,212600,7.851,7.851,7.851,7.851
USDSEK,20100614,212700,7.852,7.854,7.852,7.854
USDSEK,20100614,212800,7.855,7.855,7.855,7.855
USDSEK,20100614,212900,7.855,7.856,7.853,7.853
USDSEK,20100614,213000,7.852,7.854,7.852,7.854
USDSEK,20100614,213100,7.853,7.855,7.853,7.855
USDSEK,20100614,213200,7.854,7.855,7.854,7.855
USDSEK,20100614,213300,7.856,7.857,7.856,7.857
USDSEK,20100614,213400,7.858,7.859,7.858,7.858
USDSEK,20100614,213500,7.859,7.860,7.859,7.860
USDSEK,20100614,213600,7.861,7.861,7.860,7.861
USDSEK,20100614,213700,7.862,7.866,7.862,7.866
USDSEK,20100614,213800,7.865,7.865,7.865,7.865
USDSEK,20100614,213900,7.866,7.869,7.865,7.866
USDSEK,20100614,214000,7.867,7.874,7.867,7.870
USDSEK,20100614,214100,7.869,7.870,7.869,7.870
USDSEK,20100614,214200,7.871,7.871,7.870,7.870
USDSEK,20100614,214300,7.871,7.872,7.871,7.871
USDSEK,20100614,214400,7.872,7.872,7.871,7.871
USDSEK,20100614,214500,7.870,7.870,7.867,7.868
USDSEK,20100614,214600,7.867,7.870,7.867,7.870
USDSEK,20100614,214700,7.869,7.869,7.867,7.867
USDSEK,20100614,214800,7.866,7.867,7.866,7.867
USDSEK,20100614,214900,7.868,7.868,7.867,7.867
USDSEK,20100614,215000,7.868,7.869,7.867,7.868
USDSEK,20100614,215100,7.869,7.870,7.869,7.870
USDSEK,20100614,215200,7.869,7.871,7.869,7.871
USDSEK,20100614,215300,7.870,7.872,7.870,7.872
USDSEK,20100614,215400,7.871,7.872,7.871,7.871
USDSEK,20100614,215500,7.870,7.870,7.869,7.870
USDSEK,20100614,215600,7.869,7.871,7.869,7.870
USDSEK,20100614,215700,7.871,7.875,7.871,7.875
USDSEK,20100614,215800,7.874,7.875,7.874,7.875
USDSEK,20100614,215900,7.876,7.876,7.876,7.876
USDSEK,20100614,220000,7.875,7.875,7.874,7.874
USDSEK,20100614,220100,7.875,7.875,7.870,7.870
USDSEK,20100614,220200,7.871,7.872,7.871,7.871
USDSEK,20100614,220300,7.872,7.873,7.872,7.872
USDSEK,20100614,220400,7.873,7.873,7.873,7.873
USDSEK,20100614,220500,7.872,7.872,7.871,7.872
USDSEK,20100614,220600,7.871,7.872,7.871,7.872
USDSEK,20100614,220700,7.873,7.873,7.872,7.872
USDSEK,20100614,220800,7.871,7.871,7.871,7.871
USDSEK,20100614,220900,7.872,7.873,7.871,7.873
USDSEK,20100614,221000,7.873,7.873,7.873,7.873
USDSEK,20100614,221100,7.872,7.872,7.872,7.872
USDSEK,20100614,221200,7.872,7.872,7.872,7.872
USDSEK,20100614,221300,7.873,7.873,7.872,7.872
USDSEK,20100614,221400,7.872,7.873,7.872,7.872
USDSEK,20100614,221500,7.871,7.871,7.871,7.871
USDSEK,20100614,221600,7.871,7.871,7.871,7.871
USDSEK,20100614,221700,7.871,7.871,7.870,7.870
USDSEK,20100614,221800,7.871,7.871,7.870,7.870
USDSEK,20100614,221900,7.869,7.870,7.869,7.870
USDSEK,20100614,222000,7.869,7.869,7.869,7.869
USDSEK,20100614,222100,7.870,7.870,7.870,7.870
USDSEK,20100614,222200,7.870,7.871,7.870,7.870
USDSEK,20100614,222300,7.869,7.870,7.869,7.869
USDSEK,20100614,222400,7.868,7.871,7.868,7.871
USDSEK,20100614,222500,7.872,7.872,7.869,7.871
USDSEK,20100614,222600,7.872,7.872,7.870,7.870
USDSEK,20100614,222700,7.869,7.870,7.869,7.870
USDSEK,20100614,222800,7.871,7.871,7.871,7.871
USDSEK,20100614,222900,7.870,7.871,7.870,7.871
USDSEK,20100614,223000,7.870,7.871,7.870,7.871
USDSEK,20100614,223100,7.870,7.870,7.870,7.870
USDSEK,20100614,223200,7.871,7.871,7.870,7.871
USDSEK,20100614,223300,7.872,7.873,7.872,7.872
USDSEK,20100614,223400,7.872,7.872,7.872,7.872
USDSEK,20100614,223500,7.872,7.872,7.872,7.872
USDSEK,20100614,223600,7.872,7.872,7.871,7.872
USDSEK,20100614,223700,7.871,7.872,7.871,7.871
USDSEK,20100614,223800,7.870,7.871,7.870,7.871
USDSEK,20100614,223900,7.871,7.871,7.870,7.871
USDSEK,20100614,224000,7.870,7.871,7.870,7.871
USDSEK,20100614,224100,7.870,7.870,7.869,7.869
USDSEK,20100614,224200,7.870,7.871,7.869,7.871
USDSEK,20100614,224300,7.872,7.872,7.871,7.871
USDSEK,20100614,224400,7.873,7.873,7.871,7.871
USDSEK,20100614,224500,7.873,7.873,7.872,7.872
USDSEK,20100614,224600,7.872,7.872,7.872,7.872
USDSEK,20100614,224700,7.871,7.872,7.871,7.872
USDSEK,20100614,224800,7.873,7.873,7.872,7.872
USDSEK,20100614,224900,7.871,7.871,7.871,7.871
USDSEK,20100614,225000,7.872,7.873,7.872,7.873
USDSEK,20100614,225100,7.874,7.874,7.874,7.874
USDSEK,20100614,225200,7.875,7.875,7.874,7.874
USDSEK,20100614,225300,7.875,7.876,7.875,7.876
USDSEK,20100614,225400,7.877,7.877,7.877,7.877
USDSEK,20100614,225500,7.877,7.878,7.877,7.877
USDSEK,20100614,225600,7.878,7.880,7.878,7.880
USDSEK,20100614,225700,7.879,7.879,7.878,7.878
USDSEK,20100614,225800,7.878,7.878,7.878,7.878
USDSEK,20100614,225900,7.878,7.878,7.878,7.878
USDSEK,20100614,230000,7.878,7.878,7.877,7.877
USDSEK,20100614,230100,7.876,7.878,7.876,7.877
USDSEK,20100614,230200,7.876,7.877,7.876,7.877
USDSEK,20100614,230300,7.875,7.876,7.875,7.876
USDSEK,20100614,230400,7.876,7.877,7.876,7.876
USDSEK,20100614,230500,7.875,7.876,7.875,7.876
USDSEK,20100614,230600,7.877,7.878,7.877,7.878
USDSEK,20100614,230700,7.877,7.878,7.877,7.878
USDSEK,20100614,230800,7.877,7.878,7.877,7.878
USDSEK,20100614,230900,7.877,7.878,7.877,7.877
USDSEK,20100614,231000,7.878,7.878,7.878,7.878
USDSEK,20100614,231100,7.878,7.879,7.878,7.879
USDSEK,20100614,231200,7.879,7.879,7.878,7.878
USDSEK,20100614,231300,7.879,7.879,7.878,7.879
USDSEK,20100614,231400,7.881,7.881,7.879,7.879
USDSEK,20100614,231500,7.879,7.879,7.879,7.879
USDSEK,20100614,231600,7.880,7.880,7.879,7.880
USDSEK,20100614,231700,7.879,7.879,7.879,7.879
USDSEK,20100614,231800,7.881,7.881,7.879,7.880
USDSEK,20100614,231900,7.881,7.881,7.879,7.879
USDSEK,20100614,232000,7.880,7.880,7.879,7.879
USDSEK,20100614,232100,7.880,7.880,7.880,7.880
USDSEK,20100614,232200,7.880,7.880,7.879,7.879
USDSEK,20100614,232300,7.878,7.878,7.878,7.878
USDSEK,20100614,232400,7.879,7.879,7.878,7.878
USDSEK,20100614,232500,7.879,7.879,7.878,7.878
USDSEK,20100614,232600,7.878,7.879,7.878,7.879
USDSEK,20100614,232700,7.879,7.879,7.879,7.879
USDSEK,20100614,232800,7.879,7.879,7.879,7.879
USDSEK,20100614,232900,7.879,7.879,7.879,7.879
USDSEK,20100614,233000,7.878,7.878,7.878,7.878
USDSEK,20100614,233100,7.879,7.879,7.879,7.879
USDSEK,20100614,233200,7.879,7.879,7.878,7.878
USDSEK,20100614,233300,7.879,7.879,7.878,7.878
USDSEK,20100614,233400,7.877,7.879,7.877,7.879
USDSEK,20100614,233500,7.878,7.879,7.878,7.879
USDSEK,20100614,233600,7.878,7.879,7.878,7.878
USDSEK,20100614,233700,7.877,7.878,7.877,7.878
USDSEK,20100614,233800,7.878,7.878,7.877,7.878
USDSEK,20100614,233900,7.879,7.879,7.878,7.879
USDSEK,20100614,234000,7.879,7.879,7.879,7.879
USDSEK,20100614,234100,7.880,7.881,7.879,7.881
USDSEK,20100614,234200,7.882,7.883,7.882,7.883
USDSEK,20100614,234300,7.884,7.885,7.882,7.882
USDSEK,20100614,234400,7.883,7.883,7.882,7.883
USDSEK,20100614,234500,7.883,7.883,7.883,7.883
USDSEK,20100614,234600,7.882,7.882,7.882,7.882
USDSEK,20100614,234700,7.882,7.882,7.882,7.882
USDSEK,20100614,234800,7.883,7.883,7.881,7.882
USDSEK,20100614,234900,7.882,7.882,7.882,7.882
USDSEK,20100614,235000,7.882,7.882,7.882,7.882
USDSEK,20100614,235100,7.882,7.882,7.882,7.882
USDSEK,20100614,235200,7.883,7.883,7.882,7.882
USDSEK,20100614,235300,7.882,7.882,7.882,7.882
USDSEK,20100614,235400,7.882,7.882,7.882,7.882
USDSEK,20100614,235500,7.881,7.882,7.881,7.882
USDSEK,20100614,235600,7.881,7.881,7.881,7.881
USDSEK,20100614,235700,7.882,7.882,7.881,7.881
USDSEK,20100614,235800,7.882,7.883,7.882,7.882
USDSEK,20100614,235900,7.881,7.881,7.881,7.881
USDSEK,20100615,000000,7.883,7.883,7.881,7.881
USDSGD,20100614,000100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,000900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,001900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,002900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100614,003900,1.4010,1.4011,1.4010,1.4011
USDSGD,20100614,004000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100614,004100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100614,004200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100614,004300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100614,004400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100614,004500,1.4005,1.4005,1.4004,1.4004
USDSGD,20100614,004600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100614,004700,1.4004,1.4005,1.4004,1.4005
USDSGD,20100614,004800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,004900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,005900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,010000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,010100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,010200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,010300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100614,010400,1.4005,1.4005,1.4003,1.4003
USDSGD,20100614,010500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100614,010600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100614,010700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100614,010800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100614,010900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100614,011000,1.4002,1.4002,1.4001,1.4001
USDSGD,20100614,011100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100614,011200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100614,011300,1.4001,1.4001,1.3990,1.3990
USDSGD,20100614,011400,1.3994,1.3996,1.3988,1.3989
USDSGD,20100614,011500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,011600,1.3986,1.3989,1.3986,1.3989
USDSGD,20100614,011700,1.3989,1.3991,1.3989,1.3991
USDSGD,20100614,011800,1.3992,1.3993,1.3992,1.3993
USDSGD,20100614,011900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100614,012000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100614,012100,1.3998,1.3998,1.3995,1.3995
USDSGD,20100614,012200,1.3995,1.3996,1.3995,1.3996
USDSGD,20100614,012300,1.3997,1.3997,1.3996,1.3996
USDSGD,20100614,012400,1.3994,1.3995,1.3994,1.3995
USDSGD,20100614,012500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100614,012600,1.3996,1.4000,1.3996,1.4000
USDSGD,20100614,012700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100614,012800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100614,012900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100614,013000,1.4002,1.4002,1.4001,1.4001
USDSGD,20100614,013100,1.4002,1.4002,1.4001,1.4001
USDSGD,20100614,013200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100614,013300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100614,013400,1.4002,1.4003,1.4001,1.4001
USDSGD,20100614,013500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100614,013600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100614,013700,1.3999,1.4001,1.3999,1.4001
USDSGD,20100614,013800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100614,013900,1.3999,1.3999,1.3998,1.3998
USDSGD,20100614,014000,1.3997,1.3997,1.3994,1.3995
USDSGD,20100614,014100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100614,014200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100614,014300,1.3995,1.3996,1.3995,1.3996
USDSGD,20100614,014400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100614,014500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100614,014600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100614,014700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100614,014800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100614,014900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100614,015000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100614,015100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100614,015200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100614,015300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100614,015400,1.3994,1.3994,1.3991,1.3993
USDSGD,20100614,015500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100614,015600,1.3993,1.3993,1.3989,1.3989
USDSGD,20100614,015700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,015800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,015900,1.3988,1.3989,1.3988,1.3989
USDSGD,20100614,020000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,020100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,020200,1.3989,1.3989,1.3988,1.3988
USDSGD,20100614,020300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,020400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100614,020500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100614,020600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100614,020700,1.3985,1.3985,1.3984,1.3985
USDSGD,20100614,020800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,020900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100614,021000,1.3981,1.3981,1.3980,1.3981
USDSGD,20100614,021100,1.3982,1.3983,1.3982,1.3983
USDSGD,20100614,021200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,021300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,021400,1.3984,1.3985,1.3984,1.3985
USDSGD,20100614,021500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,021600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,021700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,021800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,021900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,022000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100614,022100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,022200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,022300,1.3983,1.3984,1.3983,1.3984
USDSGD,20100614,022400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,022500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,022600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,022700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,022800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100614,022900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,023000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,023100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,023200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,023300,1.3982,1.3983,1.3981,1.3981
USDSGD,20100614,023400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100614,023500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,023600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,023700,1.3980,1.3982,1.3980,1.3982
USDSGD,20100614,023800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,023900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,024000,1.3982,1.3982,1.3981,1.3981
USDSGD,20100614,024100,1.3982,1.3982,1.3981,1.3982
USDSGD,20100614,024200,1.3981,1.3982,1.3980,1.3980
USDSGD,20100614,024300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,024400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,024500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,024600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100614,024700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,024800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,024900,1.3982,1.3983,1.3982,1.3982
USDSGD,20100614,025000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,025100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100614,025200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100614,025300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100614,025400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100614,025500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,025600,1.3984,1.3985,1.3984,1.3985
USDSGD,20100614,025700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,025800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,025900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,030000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,030100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100614,030200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,030300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,030400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,030500,1.3981,1.3981,1.3978,1.3978
USDSGD,20100614,030600,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,030700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,030800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,030900,1.3975,1.3979,1.3975,1.3979
USDSGD,20100614,031000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100614,031100,1.3977,1.3977,1.3975,1.3976
USDSGD,20100614,031200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,031300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,031400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,031500,1.3976,1.3976,1.3975,1.3976
USDSGD,20100614,031600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,031700,1.3975,1.3975,1.3974,1.3974
USDSGD,20100614,031800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100614,031900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100614,032000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100614,032100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100614,032200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100614,032300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100614,032400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100614,032500,1.3973,1.3974,1.3973,1.3974
USDSGD,20100614,032600,1.3974,1.3976,1.3974,1.3976
USDSGD,20100614,032700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,032800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,032900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,033000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,033100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,033200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,033300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,033400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100614,033500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,033600,1.3976,1.3977,1.3976,1.3977
USDSGD,20100614,033700,1.3975,1.3976,1.3975,1.3975
USDSGD,20100614,033800,1.3975,1.3976,1.3974,1.3976
USDSGD,20100614,033900,1.3979,1.3979,1.3978,1.3978
USDSGD,20100614,034000,1.3978,1.3978,1.3977,1.3977
USDSGD,20100614,034100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100614,034200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,034300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100614,034400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,034500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100614,034600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,034700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,034800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,034900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,035000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,035100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,035200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,035300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,035400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,035500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,035600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,035700,1.3979,1.3979,1.3978,1.3979
USDSGD,20100614,035800,1.3981,1.3985,1.3981,1.3983
USDSGD,20100614,035900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,040000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,040100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,040200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,040300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,040400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100614,040500,1.3983,1.3983,1.3982,1.3983
USDSGD,20100614,040600,1.3984,1.3984,1.3983,1.3983
USDSGD,20100614,040800,1.3983,1.3983,1.3982,1.3982
USDSGD,20100614,040900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,041000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100614,041100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,041200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,041300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,041400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100614,041500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,041600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,041700,1.3982,1.3984,1.3982,1.3984
USDSGD,20100614,041800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,041900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,042000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,042100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,042200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,042300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,042400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,042500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,042600,1.3985,1.3987,1.3985,1.3987
USDSGD,20100614,042700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100614,042800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100614,042900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100614,043000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,043100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,043200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,043300,1.3984,1.3985,1.3984,1.3985
USDSGD,20100614,043400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,043500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,043600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100614,043700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100614,043800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100614,043900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,044000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,044100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,044200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,044300,1.3986,1.3987,1.3986,1.3987
USDSGD,20100614,044400,1.3987,1.3989,1.3987,1.3989
USDSGD,20100614,044500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,044600,1.3989,1.3990,1.3989,1.3989
USDSGD,20100614,044700,1.3988,1.3988,1.3987,1.3987
USDSGD,20100614,044800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100614,044900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,045000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,045100,1.3986,1.3987,1.3984,1.3984
USDSGD,20100614,045200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,045300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100614,045400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,045500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,045600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,045700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100614,045800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,045900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,050000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,050100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100614,050200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,050300,1.3983,1.3984,1.3983,1.3984
USDSGD,20100614,050400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,050500,1.3984,1.3985,1.3984,1.3985
USDSGD,20100614,050600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,050700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100614,050800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,050900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,051000,1.3982,1.3982,1.3981,1.3981
USDSGD,20100614,051100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,051200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,051300,1.3982,1.3982,1.3980,1.3980
USDSGD,20100614,051400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,051500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,051600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,051700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,051800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,051900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,052000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,052100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,052200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,052300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,052400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,052500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100614,052600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,052700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100614,052800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,052900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,053700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,053800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,053900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,054000,1.3980,1.3980,1.3979,1.3979
USDSGD,20100614,054100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100614,054200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,054300,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,054400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,054500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,054600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,054700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,054800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,054900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,055000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,055100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,055200,1.3980,1.3980,1.3979,1.3979
USDSGD,20100614,055300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,055400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100614,055500,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,055600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,055700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100614,055800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,055900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,060000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,060100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,060200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100614,060300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,060400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,060500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,060600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100614,060700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,060800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100614,060900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,061000,1.3978,1.3980,1.3978,1.3980
USDSGD,20100614,061100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,061200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,061300,1.3979,1.3979,1.3978,1.3979
USDSGD,20100614,061400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,061500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,061600,1.3980,1.3980,1.3979,1.3980
USDSGD,20100614,061700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,061800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,061900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,062000,1.3978,1.3980,1.3978,1.3980
USDSGD,20100614,062100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100614,062200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,062300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,062400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,062500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,062600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,062700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,062800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,062900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,063000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,063100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,063200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,063300,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,063400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100614,063500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,063600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,063700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,063800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,063900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,064000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,064100,1.3980,1.3980,1.3979,1.3979
USDSGD,20100614,064200,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,064300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,064400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,064500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,064600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,064700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,064800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,064900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,065000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,065100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,065200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,065300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,065400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,065500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,065600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,065700,1.3981,1.3981,1.3980,1.3981
USDSGD,20100614,065800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,065900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,070000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,070100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,070200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,070300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100614,070400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,070500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,070600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,070700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,070800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,070900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,071500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,071900,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,072000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,072100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,072200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,072300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,072400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,072500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,072600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,072700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,072800,1.3981,1.3982,1.3981,1.3982
USDSGD,20100614,072900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,073000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,073100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100614,073200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,073300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,073400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,073500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,073600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,073700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,073800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,073900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,074000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,074100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,074200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,074300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,074400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,074500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,074600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,074700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,074800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,074900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,075000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,075100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,075200,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,075300,1.3980,1.3980,1.3977,1.3977
USDSGD,20100614,075400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,075500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,075600,1.3976,1.3977,1.3976,1.3977
USDSGD,20100614,075700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,075800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,075900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,080000,1.3980,1.3980,1.3978,1.3979
USDSGD,20100614,080100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,080200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,080300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100614,080400,1.3977,1.3978,1.3977,1.3978
USDSGD,20100614,080500,1.3977,1.3977,1.3975,1.3975
USDSGD,20100614,080600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,080700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100614,080800,1.3976,1.3976,1.3975,1.3975
USDSGD,20100614,080900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,081000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,081100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,081200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100614,081300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100614,081400,1.3975,1.3975,1.3974,1.3975
USDSGD,20100614,081500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100614,081600,1.3978,1.3978,1.3976,1.3978
USDSGD,20100614,081700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,081800,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,081900,1.3977,1.3979,1.3977,1.3979
USDSGD,20100614,082000,1.3978,1.3978,1.3977,1.3977
USDSGD,20100614,082100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,082200,1.3975,1.3976,1.3975,1.3975
USDSGD,20100614,082300,1.3976,1.3976,1.3975,1.3976
USDSGD,20100614,082400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100614,082500,1.3977,1.3977,1.3975,1.3975
USDSGD,20100614,082600,1.3976,1.3976,1.3975,1.3976
USDSGD,20100614,082700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,082800,1.3975,1.3976,1.3975,1.3975
USDSGD,20100614,082900,1.3976,1.3976,1.3974,1.3975
USDSGD,20100614,083000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100614,083100,1.3975,1.3975,1.3974,1.3975
USDSGD,20100614,083200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,083300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,083400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100614,083500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100614,083600,1.3976,1.3977,1.3976,1.3977
USDSGD,20100614,083700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,083800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100614,083900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,084000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100614,084100,1.3980,1.3982,1.3980,1.3982
USDSGD,20100614,084200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,084300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,084400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,084500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100614,084600,1.3978,1.3979,1.3977,1.3979
USDSGD,20100614,084700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,084800,1.3981,1.3981,1.3980,1.3981
USDSGD,20100614,084900,1.3980,1.3981,1.3980,1.3981
USDSGD,20100614,085000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,085100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100614,085200,1.3980,1.3980,1.3979,1.3980
USDSGD,20100614,085300,1.3981,1.3981,1.3980,1.3980
USDSGD,20100614,085400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100614,085500,1.3981,1.3981,1.3980,1.3981
USDSGD,20100614,085600,1.3982,1.3987,1.3982,1.3987
USDSGD,20100614,085700,1.3986,1.3989,1.3986,1.3989
USDSGD,20100614,085800,1.3990,1.3991,1.3989,1.3989
USDSGD,20100614,085900,1.3988,1.3992,1.3988,1.3992
USDSGD,20100614,090000,1.3994,1.3994,1.3990,1.3990
USDSGD,20100614,090100,1.3991,1.3994,1.3991,1.3993
USDSGD,20100614,090200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100614,090300,1.3993,1.3993,1.3990,1.3990
USDSGD,20100614,090400,1.3991,1.3991,1.3990,1.3990
USDSGD,20100614,090500,1.3989,1.3990,1.3989,1.3990
USDSGD,20100614,090600,1.3991,1.3992,1.3991,1.3992
USDSGD,20100614,090700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100614,090800,1.3991,1.3991,1.3989,1.3990
USDSGD,20100614,090900,1.3989,1.3990,1.3989,1.3990
USDSGD,20100614,091000,1.3990,1.3991,1.3990,1.3991
USDSGD,20100614,091100,1.3992,1.3993,1.3992,1.3992
USDSGD,20100614,091200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100614,091300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100614,091400,1.3994,1.3994,1.3992,1.3993
USDSGD,20100614,091500,1.3992,1.3993,1.3992,1.3993
USDSGD,20100614,091600,1.3993,1.3993,1.3992,1.3992
USDSGD,20100614,091700,1.3993,1.3994,1.3993,1.3993
USDSGD,20100614,091800,1.3992,1.3993,1.3992,1.3992
USDSGD,20100614,091900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100614,092000,1.3993,1.3993,1.3990,1.3990
USDSGD,20100614,092100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,092200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,092300,1.3988,1.3988,1.3985,1.3987
USDSGD,20100614,092400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,092500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,092600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100614,092700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100614,092800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,092900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,093000,1.3987,1.3987,1.3984,1.3984
USDSGD,20100614,093100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100614,093200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,093300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,093400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,093500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,093600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100614,093700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100614,093800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,093900,1.3985,1.3987,1.3985,1.3986
USDSGD,20100614,094000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100614,094100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,094200,1.3985,1.3985,1.3984,1.3984
USDSGD,20100614,094300,1.3985,1.3985,1.3984,1.3984
USDSGD,20100614,094400,1.3985,1.3986,1.3984,1.3986
USDSGD,20100614,094500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,094600,1.3987,1.3987,1.3986,1.3987
USDSGD,20100614,094700,1.3986,1.3987,1.3986,1.3986
USDSGD,20100614,094800,1.3987,1.3988,1.3986,1.3987
USDSGD,20100614,094900,1.3988,1.3989,1.3988,1.3989
USDSGD,20100614,095000,1.3988,1.3989,1.3988,1.3989
USDSGD,20100614,095100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,095200,1.3990,1.3991,1.3990,1.3990
USDSGD,20100614,095300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100614,095400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,095500,1.3987,1.3989,1.3987,1.3989
USDSGD,20100614,095600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,095700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100614,095800,1.3990,1.3990,1.3989,1.3989
USDSGD,20100614,095900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,100000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,100100,1.3988,1.3989,1.3988,1.3989
USDSGD,20100614,100200,1.3990,1.3990,1.3989,1.3990
USDSGD,20100614,100300,1.3989,1.3990,1.3989,1.3990
USDSGD,20100614,100400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,100500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100614,100600,1.3988,1.3989,1.3988,1.3988
USDSGD,20100614,100700,1.3988,1.3989,1.3988,1.3988
USDSGD,20100614,100800,1.3989,1.3989,1.3988,1.3988
USDSGD,20100614,100900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,101000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,101100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,101200,1.3989,1.3989,1.3988,1.3988
USDSGD,20100614,101300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100614,101400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,101500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,101600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,101700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,101800,1.3987,1.3988,1.3987,1.3988
USDSGD,20100614,101900,1.3987,1.3987,1.3986,1.3987
USDSGD,20100614,102000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100614,102100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100614,102200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100614,102300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100614,102400,1.3983,1.3985,1.3983,1.3985
USDSGD,20100614,102500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,102600,1.3984,1.3986,1.3984,1.3985
USDSGD,20100614,102700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100614,102800,1.3985,1.3985,1.3982,1.3982
USDSGD,20100614,102900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100614,103000,1.3980,1.3981,1.3980,1.3980
USDSGD,20100614,103100,1.3981,1.3982,1.3981,1.3981
USDSGD,20100614,103200,1.3982,1.3982,1.3980,1.3980
USDSGD,20100614,103300,1.3981,1.3981,1.3980,1.3981
USDSGD,20100614,103400,1.3980,1.3980,1.3979,1.3979
USDSGD,20100614,103500,1.3976,1.3980,1.3976,1.3980
USDSGD,20100614,103600,1.3979,1.3979,1.3978,1.3979
USDSGD,20100614,103700,1.3977,1.3979,1.3977,1.3978
USDSGD,20100614,103800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100614,103900,1.3977,1.3978,1.3977,1.3978
USDSGD,20100614,104000,1.3979,1.3979,1.3977,1.3977
USDSGD,20100614,104100,1.3976,1.3977,1.3976,1.3976
USDSGD,20100614,104200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100614,104300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100614,104400,1.3977,1.3977,1.3974,1.3975
USDSGD,20100614,104500,1.3976,1.3976,1.3974,1.3974
USDSGD,20100614,104600,1.3975,1.3975,1.3974,1.3974
USDSGD,20100614,104700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100614,104800,1.3974,1.3974,1.3973,1.3973
USDSGD,20100614,104900,1.3974,1.3974,1.3973,1.3973
USDSGD,20100614,105000,1.3974,1.3974,1.3973,1.3973
USDSGD,20100614,105100,1.3973,1.3973,1.3971,1.3971
USDSGD,20100614,105200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100614,105300,1.3972,1.3973,1.3972,1.3973
USDSGD,20100614,105400,1.3973,1.3973,1.3970,1.3972
USDSGD,20100614,105500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100614,105600,1.3971,1.3971,1.3959,1.3959
USDSGD,20100614,105700,1.3963,1.3963,1.3958,1.3958
USDSGD,20100614,105800,1.3959,1.3960,1.3958,1.3958
USDSGD,20100614,105900,1.3957,1.3957,1.3953,1.3954
USDSGD,20100614,110000,1.3953,1.3955,1.3953,1.3955
USDSGD,20100614,110100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,110200,1.3953,1.3953,1.3952,1.3952
USDSGD,20100614,110300,1.3952,1.3952,1.3944,1.3947
USDSGD,20100614,110400,1.3946,1.3949,1.3945,1.3945
USDSGD,20100614,110500,1.3946,1.3947,1.3946,1.3947
USDSGD,20100614,110600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,110700,1.3948,1.3948,1.3947,1.3947
USDSGD,20100614,110800,1.3948,1.3951,1.3948,1.3949
USDSGD,20100614,110900,1.3950,1.3950,1.3947,1.3947
USDSGD,20100614,111000,1.3947,1.3948,1.3947,1.3948
USDSGD,20100614,111100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,111200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,111300,1.3947,1.3949,1.3947,1.3949
USDSGD,20100614,111400,1.3950,1.3950,1.3949,1.3949
USDSGD,20100614,111500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,111600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,111700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,111800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,111900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,112000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,112100,1.3947,1.3947,1.3944,1.3944
USDSGD,20100614,112200,1.3945,1.3945,1.3943,1.3943
USDSGD,20100614,112300,1.3941,1.3942,1.3941,1.3942
USDSGD,20100614,112400,1.3941,1.3941,1.3937,1.3938
USDSGD,20100614,112500,1.3939,1.3939,1.3937,1.3937
USDSGD,20100614,112600,1.3936,1.3936,1.3935,1.3936
USDSGD,20100614,112700,1.3935,1.3935,1.3934,1.3934
USDSGD,20100614,112800,1.3933,1.3933,1.3931,1.3933
USDSGD,20100614,112900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100614,113000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100614,113100,1.3934,1.3936,1.3934,1.3936
USDSGD,20100614,113200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100614,113300,1.3933,1.3934,1.3933,1.3934
USDSGD,20100614,113400,1.3933,1.3933,1.3932,1.3932
USDSGD,20100614,113500,1.3931,1.3933,1.3931,1.3933
USDSGD,20100614,113600,1.3935,1.3936,1.3934,1.3936
USDSGD,20100614,113700,1.3935,1.3935,1.3934,1.3935
USDSGD,20100614,113800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100614,113900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100614,114000,1.3935,1.3937,1.3935,1.3937
USDSGD,20100614,114100,1.3936,1.3937,1.3936,1.3937
USDSGD,20100614,114200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100614,114300,1.3936,1.3936,1.3935,1.3935
USDSGD,20100614,114400,1.3936,1.3936,1.3935,1.3936
USDSGD,20100614,114500,1.3935,1.3936,1.3935,1.3936
USDSGD,20100614,114600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100614,114700,1.3936,1.3944,1.3936,1.3942
USDSGD,20100614,114800,1.3941,1.3941,1.3940,1.3940
USDSGD,20100614,114900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,115000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,115100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,115200,1.3940,1.3941,1.3940,1.3941
USDSGD,20100614,115300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,115400,1.3940,1.3945,1.3940,1.3945
USDSGD,20100614,115500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100614,115600,1.3944,1.3944,1.3943,1.3943
USDSGD,20100614,115700,1.3944,1.3945,1.3944,1.3945
USDSGD,20100614,115800,1.3946,1.3950,1.3946,1.3947
USDSGD,20100614,115900,1.3948,1.3948,1.3947,1.3947
USDSGD,20100614,120000,1.3950,1.3950,1.3948,1.3949
USDSGD,20100614,120100,1.3947,1.3950,1.3947,1.3950
USDSGD,20100614,120200,1.3951,1.3952,1.3951,1.3951
USDSGD,20100614,120300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,120400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,120500,1.3951,1.3952,1.3951,1.3952
USDSGD,20100614,120600,1.3953,1.3954,1.3953,1.3954
USDSGD,20100614,120700,1.3952,1.3954,1.3952,1.3954
USDSGD,20100614,120800,1.3955,1.3956,1.3955,1.3956
USDSGD,20100614,120900,1.3954,1.3954,1.3953,1.3953
USDSGD,20100614,121000,1.3953,1.3957,1.3953,1.3957
USDSGD,20100614,121100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,121200,1.3954,1.3957,1.3954,1.3956
USDSGD,20100614,121300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100614,121400,1.3955,1.3955,1.3954,1.3954
USDSGD,20100614,121500,1.3949,1.3953,1.3949,1.3953
USDSGD,20100614,121600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,121700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,121800,1.3952,1.3952,1.3951,1.3951
USDSGD,20100614,121900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,122000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,122100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,122200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,122300,1.3948,1.3948,1.3946,1.3947
USDSGD,20100614,122400,1.3946,1.3947,1.3946,1.3946
USDSGD,20100614,122500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100614,122600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100614,122700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,122800,1.3947,1.3950,1.3947,1.3950
USDSGD,20100614,122900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,123000,1.3948,1.3950,1.3948,1.3950
USDSGD,20100614,123100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,123200,1.3951,1.3951,1.3950,1.3950
USDSGD,20100614,123300,1.3949,1.3950,1.3949,1.3949
USDSGD,20100614,123400,1.3951,1.3951,1.3950,1.3951
USDSGD,20100614,123500,1.3952,1.3955,1.3952,1.3955
USDSGD,20100614,123600,1.3956,1.3957,1.3956,1.3957
USDSGD,20100614,123700,1.3956,1.3957,1.3956,1.3957
USDSGD,20100614,123800,1.3956,1.3957,1.3956,1.3956
USDSGD,20100614,123900,1.3955,1.3956,1.3955,1.3956
USDSGD,20100614,124000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,124100,1.3957,1.3958,1.3957,1.3958
USDSGD,20100614,124200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100614,124300,1.3958,1.3958,1.3956,1.3956
USDSGD,20100614,124400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,124500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,124600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100614,124700,1.3957,1.3965,1.3957,1.3965
USDSGD,20100614,124800,1.3964,1.3964,1.3960,1.3960
USDSGD,20100614,124900,1.3961,1.3961,1.3959,1.3959
USDSGD,20100614,125000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,125100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,125200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,125300,1.3959,1.3959,1.3957,1.3957
USDSGD,20100614,125400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,125500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,125600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,125700,1.3959,1.3961,1.3959,1.3961
USDSGD,20100614,125800,1.3960,1.3961,1.3960,1.3961
USDSGD,20100614,125900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100614,130000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,130100,1.3961,1.3961,1.3953,1.3953
USDSGD,20100614,130200,1.3954,1.3955,1.3952,1.3952
USDSGD,20100614,130300,1.3953,1.3958,1.3952,1.3958
USDSGD,20100614,130400,1.3959,1.3959,1.3957,1.3957
USDSGD,20100614,130500,1.3956,1.3956,1.3955,1.3955
USDSGD,20100614,130600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100614,130700,1.3956,1.3959,1.3956,1.3959
USDSGD,20100614,130800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100614,130900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,131000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,131100,1.3959,1.3960,1.3959,1.3960
USDSGD,20100614,131200,1.3961,1.3961,1.3959,1.3961
USDSGD,20100614,131400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100614,131500,1.3961,1.3961,1.3956,1.3956
USDSGD,20100614,131600,1.3955,1.3956,1.3955,1.3956
USDSGD,20100614,131700,1.3957,1.3957,1.3955,1.3957
USDSGD,20100614,131800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,131900,1.3957,1.3957,1.3956,1.3956
USDSGD,20100614,132000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,132100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,132200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,132300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,132400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,132500,1.3956,1.3958,1.3956,1.3958
USDSGD,20100614,132600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100614,132700,1.3961,1.3961,1.3957,1.3957
USDSGD,20100614,132800,1.3958,1.3958,1.3957,1.3957
USDSGD,20100614,132900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,133000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,133100,1.3957,1.3957,1.3956,1.3956
USDSGD,20100614,133200,1.3957,1.3959,1.3957,1.3959
USDSGD,20100614,133300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,133400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,133500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,133600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,133700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100614,133800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100614,133900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100614,134000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100614,134100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100614,134200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,134300,1.3960,1.3960,1.3958,1.3958
USDSGD,20100614,134400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100614,134500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100614,134600,1.3959,1.3960,1.3959,1.3960
USDSGD,20100614,134700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100614,134800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100614,134900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100614,135000,1.3957,1.3957,1.3956,1.3956
USDSGD,20100614,135100,1.3955,1.3955,1.3954,1.3954
USDSGD,20100614,135200,1.3953,1.3954,1.3953,1.3953
USDSGD,20100614,135300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,135400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,135500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,135600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,135700,1.3950,1.3950,1.3949,1.3950
USDSGD,20100614,135800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,135900,1.3950,1.3950,1.3949,1.3949
USDSGD,20100614,140000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,140100,1.3949,1.3949,1.3947,1.3949
USDSGD,20100614,140200,1.3951,1.3952,1.3951,1.3951
USDSGD,20100614,140300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,140400,1.3952,1.3952,1.3948,1.3948
USDSGD,20100614,140500,1.3949,1.3949,1.3948,1.3948
USDSGD,20100614,140600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,140700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,140800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,140900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,141000,1.3948,1.3948,1.3947,1.3947
USDSGD,20100614,141100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,141200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,141300,1.3946,1.3948,1.3946,1.3948
USDSGD,20100614,141400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100614,141500,1.3945,1.3950,1.3945,1.3949
USDSGD,20100614,141600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,141700,1.3946,1.3948,1.3946,1.3947
USDSGD,20100614,141800,1.3949,1.3949,1.3948,1.3948
USDSGD,20100614,141900,1.3946,1.3948,1.3946,1.3948
USDSGD,20100614,142000,1.3947,1.3947,1.3945,1.3945
USDSGD,20100614,142100,1.3946,1.3946,1.3944,1.3944
USDSGD,20100614,142200,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,142300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,142400,1.3944,1.3944,1.3941,1.3941
USDSGD,20100614,142500,1.3942,1.3943,1.3942,1.3943
USDSGD,20100614,142600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,142700,1.3942,1.3942,1.3941,1.3941
USDSGD,20100614,142800,1.3939,1.3941,1.3939,1.3941
USDSGD,20100614,142900,1.3940,1.3940,1.3939,1.3939
USDSGD,20100614,143000,1.3938,1.3939,1.3938,1.3938
USDSGD,20100614,143100,1.3938,1.3938,1.3937,1.3937
USDSGD,20100614,143200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100614,143300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100614,143400,1.3935,1.3937,1.3935,1.3937
USDSGD,20100614,143500,1.3938,1.3938,1.3937,1.3937
USDSGD,20100614,143600,1.3937,1.3938,1.3937,1.3938
USDSGD,20100614,143700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,143800,1.3940,1.3940,1.3939,1.3939
USDSGD,20100614,143900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,144000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,144100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,144200,1.3941,1.3942,1.3941,1.3942
USDSGD,20100614,144300,1.3941,1.3941,1.3940,1.3941
USDSGD,20100614,144400,1.3941,1.3941,1.3938,1.3938
USDSGD,20100614,144500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,144600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,144700,1.3939,1.3939,1.3938,1.3938
USDSGD,20100614,144800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,144900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,145000,1.3939,1.3939,1.3938,1.3938
USDSGD,20100614,145100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100614,145200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,145300,1.3938,1.3940,1.3938,1.3938
USDSGD,20100614,145400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,145500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,145600,1.3939,1.3939,1.3935,1.3935
USDSGD,20100614,145700,1.3939,1.3940,1.3939,1.3939
USDSGD,20100614,145800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,145900,1.3938,1.3939,1.3938,1.3939
USDSGD,20100614,150000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,150100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100614,150200,1.3938,1.3938,1.3937,1.3937
USDSGD,20100614,150300,1.3938,1.3938,1.3937,1.3937
USDSGD,20100614,150400,1.3936,1.3938,1.3936,1.3938
USDSGD,20100614,150500,1.3939,1.3940,1.3938,1.3938
USDSGD,20100614,150600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,150700,1.3940,1.3940,1.3938,1.3938
USDSGD,20100614,150800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,150900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,151000,1.3938,1.3939,1.3938,1.3939
USDSGD,20100614,151100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,151200,1.3938,1.3940,1.3938,1.3939
USDSGD,20100614,151300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,151400,1.3940,1.3941,1.3940,1.3941
USDSGD,20100614,151500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,151600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,151700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,151800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,151900,1.3939,1.3939,1.3937,1.3937
USDSGD,20100614,152000,1.3938,1.3938,1.3937,1.3938
USDSGD,20100614,152100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100614,152200,1.3938,1.3940,1.3938,1.3940
USDSGD,20100614,152300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,152400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,152500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,152600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,152700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,152800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,152900,1.3939,1.3939,1.3938,1.3938
USDSGD,20100614,153000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,153100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,153200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,153300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,153400,1.3939,1.3941,1.3939,1.3941
USDSGD,20100614,153500,1.3940,1.3941,1.3940,1.3940
USDSGD,20100614,153600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,153700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,153800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,153900,1.3941,1.3943,1.3941,1.3943
USDSGD,20100614,154000,1.3942,1.3945,1.3942,1.3945
USDSGD,20100614,154100,1.3944,1.3944,1.3942,1.3942
USDSGD,20100614,154200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100614,154300,1.3943,1.3943,1.3941,1.3942
USDSGD,20100614,154400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,154500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,154600,1.3941,1.3943,1.3941,1.3943
USDSGD,20100614,154700,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,154800,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,154900,1.3943,1.3944,1.3943,1.3943
USDSGD,20100614,155000,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,155100,1.3943,1.3944,1.3943,1.3944
USDSGD,20100614,155200,1.3942,1.3944,1.3942,1.3944
USDSGD,20100614,155300,1.3944,1.3944,1.3943,1.3943
USDSGD,20100614,155400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,155500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100614,155600,1.3945,1.3946,1.3945,1.3945
USDSGD,20100614,155700,1.3944,1.3945,1.3944,1.3945
USDSGD,20100614,155800,1.3946,1.3946,1.3945,1.3945
USDSGD,20100614,155900,1.3945,1.3946,1.3945,1.3946
USDSGD,20100614,160000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100614,160100,1.3944,1.3945,1.3944,1.3945
USDSGD,20100614,160200,1.3944,1.3944,1.3942,1.3943
USDSGD,20100614,160300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,160400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,160500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,160600,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,160700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,160800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,160900,1.3942,1.3943,1.3942,1.3943
USDSGD,20100614,161000,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,161100,1.3943,1.3944,1.3943,1.3944
USDSGD,20100614,161200,1.3943,1.3944,1.3943,1.3944
USDSGD,20100614,161300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100614,161400,1.3944,1.3945,1.3944,1.3945
USDSGD,20100614,161500,1.3944,1.3945,1.3944,1.3944
USDSGD,20100614,161600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100614,161700,1.3945,1.3945,1.3944,1.3944
USDSGD,20100614,161800,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,161900,1.3943,1.3945,1.3943,1.3945
USDSGD,20100614,162000,1.3944,1.3944,1.3942,1.3942
USDSGD,20100614,162100,1.3943,1.3944,1.3943,1.3944
USDSGD,20100614,162200,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,162300,1.3942,1.3942,1.3938,1.3940
USDSGD,20100614,162400,1.3939,1.3940,1.3939,1.3940
USDSGD,20100614,162500,1.3939,1.3940,1.3939,1.3940
USDSGD,20100614,162600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,162700,1.3941,1.3941,1.3940,1.3940
USDSGD,20100614,162800,1.3939,1.3941,1.3938,1.3941
USDSGD,20100614,162900,1.3942,1.3944,1.3942,1.3943
USDSGD,20100614,163000,1.3942,1.3943,1.3941,1.3942
USDSGD,20100614,163100,1.3941,1.3943,1.3941,1.3943
USDSGD,20100614,163200,1.3942,1.3943,1.3942,1.3942
USDSGD,20100614,163300,1.3941,1.3943,1.3941,1.3943
USDSGD,20100614,163400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,163500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,163600,1.3943,1.3944,1.3943,1.3943
USDSGD,20100614,163700,1.3943,1.3944,1.3943,1.3944
USDSGD,20100614,163800,1.3943,1.3944,1.3943,1.3943
USDSGD,20100614,163900,1.3944,1.3944,1.3943,1.3943
USDSGD,20100614,164000,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,164100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,164200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,164300,1.3942,1.3943,1.3942,1.3943
USDSGD,20100614,164400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100614,164500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,164600,1.3944,1.3944,1.3943,1.3944
USDSGD,20100614,164700,1.3943,1.3943,1.3941,1.3942
USDSGD,20100614,164800,1.3943,1.3943,1.3943,1.3943
USDSGD,20100614,164900,1.3943,1.3943,1.3940,1.3942
USDSGD,20100614,165000,1.3943,1.3943,1.3942,1.3943
USDSGD,20100614,165100,1.3943,1.3943,1.3942,1.3942
USDSGD,20100614,165200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100614,165300,1.3941,1.3944,1.3941,1.3942
USDSGD,20100614,165400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,165500,1.3941,1.3943,1.3941,1.3943
USDSGD,20100614,165600,1.3942,1.3943,1.3942,1.3943
USDSGD,20100614,165700,1.3942,1.3942,1.3941,1.3941
USDSGD,20100614,165800,1.3940,1.3940,1.3939,1.3940
USDSGD,20100614,165900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,170000,1.3939,1.3940,1.3939,1.3940
USDSGD,20100614,170100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100614,170200,1.3941,1.3941,1.3940,1.3940
USDSGD,20100614,170300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100614,170400,1.3940,1.3941,1.3940,1.3941
USDSGD,20100614,170500,1.3940,1.3940,1.3939,1.3940
USDSGD,20100614,170600,1.3938,1.3939,1.3938,1.3939
USDSGD,20100614,170700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,170800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,170900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,171000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100614,171100,1.3937,1.3937,1.3936,1.3936
USDSGD,20100614,171200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100614,171300,1.3935,1.3936,1.3933,1.3933
USDSGD,20100614,171400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100614,171500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100614,171600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100614,171700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100614,171800,1.3933,1.3933,1.3932,1.3932
USDSGD,20100614,171900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100614,172000,1.3933,1.3933,1.3930,1.3930
USDSGD,20100614,172100,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,172200,1.3928,1.3929,1.3928,1.3929
USDSGD,20100614,172300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,172400,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,172500,1.3930,1.3930,1.3929,1.3929
USDSGD,20100614,172600,1.3930,1.3930,1.3929,1.3929
USDSGD,20100614,172700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,172800,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,172900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100614,173000,1.3927,1.3929,1.3927,1.3929
USDSGD,20100614,173100,1.3928,1.3930,1.3928,1.3929
USDSGD,20100614,173200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,173300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,173400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,173500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,173600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,173700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,173800,1.3927,1.3929,1.3927,1.3929
USDSGD,20100614,173900,1.3930,1.3930,1.3929,1.3929
USDSGD,20100614,174000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,174100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,174200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,174300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,174400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,174500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,174600,1.3930,1.3930,1.3929,1.3930
USDSGD,20100614,174700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,174800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,174900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,175000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,175100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,175200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,175300,1.3929,1.3931,1.3929,1.3931
USDSGD,20100614,175400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,175500,1.3931,1.3931,1.3930,1.3930
USDSGD,20100614,175600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100614,175700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100614,175800,1.3931,1.3931,1.3930,1.3930
USDSGD,20100614,175900,1.3931,1.3931,1.3929,1.3929
USDSGD,20100614,180000,1.3930,1.3932,1.3930,1.3931
USDSGD,20100614,180100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100614,180200,1.3931,1.3931,1.3929,1.3929
USDSGD,20100614,180300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,180400,1.3928,1.3928,1.3927,1.3927
USDSGD,20100614,180500,1.3928,1.3928,1.3927,1.3927
USDSGD,20100614,180600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100614,180700,1.3928,1.3928,1.3927,1.3927
USDSGD,20100614,180800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100614,180900,1.3928,1.3928,1.3927,1.3927
USDSGD,20100614,181000,1.3928,1.3928,1.3927,1.3927
USDSGD,20100614,181100,1.3928,1.3928,1.3927,1.3928
USDSGD,20100614,181200,1.3927,1.3928,1.3927,1.3928
USDSGD,20100614,181300,1.3929,1.3930,1.3928,1.3928
USDSGD,20100614,181400,1.3929,1.3930,1.3929,1.3929
USDSGD,20100614,181500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,181700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,181800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,181900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,182000,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,182100,1.3929,1.3930,1.3929,1.3929
USDSGD,20100614,182200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,182300,1.3930,1.3930,1.3929,1.3929
USDSGD,20100614,182400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,182500,1.3928,1.3929,1.3928,1.3929
USDSGD,20100614,182600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,182700,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,182800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,182900,1.3930,1.3930,1.3928,1.3928
USDSGD,20100614,183000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,183100,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,183200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,183300,1.3930,1.3930,1.3929,1.3929
USDSGD,20100614,183400,1.3929,1.3930,1.3929,1.3930
USDSGD,20100614,183500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,183600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,183700,1.3928,1.3928,1.3927,1.3927
USDSGD,20100614,183800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100614,183900,1.3929,1.3929,1.3928,1.3929
USDSGD,20100614,184000,1.3930,1.3931,1.3930,1.3931
USDSGD,20100614,184100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100614,184200,1.3930,1.3931,1.3930,1.3930
USDSGD,20100614,184300,1.3930,1.3931,1.3930,1.3931
USDSGD,20100614,184400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100614,184500,1.3930,1.3931,1.3930,1.3931
USDSGD,20100614,184600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100614,184700,1.3931,1.3931,1.3930,1.3930
USDSGD,20100614,184800,1.3931,1.3931,1.3930,1.3930
USDSGD,20100614,184900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100614,185000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100614,185100,1.3934,1.3934,1.3933,1.3933
USDSGD,20100614,185200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100614,185300,1.3934,1.3934,1.3933,1.3933
USDSGD,20100614,185400,1.3934,1.3935,1.3934,1.3935
USDSGD,20100614,185500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100614,185600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100614,185700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100614,185800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100614,185900,1.3935,1.3936,1.3935,1.3936
USDSGD,20100614,190000,1.3935,1.3936,1.3935,1.3935
USDSGD,20100614,190100,1.3936,1.3936,1.3935,1.3936
USDSGD,20100614,190200,1.3937,1.3937,1.3936,1.3937
USDSGD,20100614,190300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,190400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,190500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,190600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,190700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100614,190800,1.3938,1.3946,1.3938,1.3946
USDSGD,20100614,190900,1.3947,1.3948,1.3947,1.3948
USDSGD,20100614,191000,1.3947,1.3947,1.3946,1.3946
USDSGD,20100614,191100,1.3947,1.3947,1.3946,1.3946
USDSGD,20100614,191200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100614,191300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100614,191400,1.3947,1.3947,1.3946,1.3946
USDSGD,20100614,191500,1.3946,1.3951,1.3946,1.3951
USDSGD,20100614,191600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,191700,1.3949,1.3950,1.3949,1.3950
USDSGD,20100614,191800,1.3950,1.3951,1.3949,1.3949
USDSGD,20100614,191900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,192000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,192100,1.3948,1.3949,1.3948,1.3949
USDSGD,20100614,192200,1.3950,1.3951,1.3950,1.3950
USDSGD,20100614,192300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,192400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,192500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,192600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,192700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,192800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,192900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,193000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,193100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,193200,1.3951,1.3951,1.3950,1.3950
USDSGD,20100614,193300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,193400,1.3950,1.3952,1.3950,1.3952
USDSGD,20100614,193500,1.3952,1.3952,1.3951,1.3951
USDSGD,20100614,193600,1.3952,1.3952,1.3950,1.3950
USDSGD,20100614,193700,1.3949,1.3951,1.3949,1.3951
USDSGD,20100614,193800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,193900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,194000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,194100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,194200,1.3949,1.3951,1.3949,1.3951
USDSGD,20100614,194300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,194400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,194500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,194600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,194700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,194800,1.3950,1.3954,1.3950,1.3954
USDSGD,20100614,194900,1.3953,1.3954,1.3951,1.3952
USDSGD,20100614,195000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,195100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,195200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,195300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,195400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,195500,1.3951,1.3954,1.3951,1.3953
USDSGD,20100614,195600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,195700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,195800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,195900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,200000,1.3951,1.3952,1.3951,1.3952
USDSGD,20100614,200100,1.3953,1.3954,1.3952,1.3954
USDSGD,20100614,200200,1.3954,1.3954,1.3953,1.3953
USDSGD,20100614,200300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,200400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,200500,1.3954,1.3954,1.3953,1.3953
USDSGD,20100614,200600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,200700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,200800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,200900,1.3952,1.3953,1.3952,1.3952
USDSGD,20100614,201000,1.3951,1.3952,1.3951,1.3952
USDSGD,20100614,201100,1.3951,1.3952,1.3951,1.3952
USDSGD,20100614,201200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100614,201300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,201400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,201500,1.3952,1.3952,1.3951,1.3951
USDSGD,20100614,201600,1.3947,1.3949,1.3944,1.3949
USDSGD,20100614,201700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,201800,1.3950,1.3951,1.3950,1.3950
USDSGD,20100614,201900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100614,202000,1.3949,1.3950,1.3949,1.3949
USDSGD,20100614,202100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,202200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100614,202300,1.3949,1.3949,1.3948,1.3948
USDSGD,20100614,202400,1.3949,1.3950,1.3948,1.3948
USDSGD,20100614,202500,1.3949,1.3949,1.3948,1.3948
USDSGD,20100614,202600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,202700,1.3951,1.3956,1.3951,1.3956
USDSGD,20100614,202800,1.3953,1.3953,1.3952,1.3953
USDSGD,20100614,202900,1.3954,1.3954,1.3952,1.3952
USDSGD,20100614,203000,1.3954,1.3956,1.3954,1.3956
USDSGD,20100614,203100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,203200,1.3954,1.3955,1.3954,1.3955
USDSGD,20100614,203300,1.3954,1.3956,1.3954,1.3956
USDSGD,20100614,203400,1.3955,1.3955,1.3953,1.3954
USDSGD,20100614,203500,1.3955,1.3955,1.3954,1.3955
USDSGD,20100614,203600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,203700,1.3954,1.3955,1.3954,1.3954
USDSGD,20100614,203800,1.3955,1.3955,1.3954,1.3954
USDSGD,20100614,203900,1.3953,1.3953,1.3952,1.3952
USDSGD,20100614,204000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,204100,1.3952,1.3953,1.3952,1.3953
USDSGD,20100614,204200,1.3954,1.3954,1.3953,1.3953
USDSGD,20100614,204300,1.3953,1.3953,1.3952,1.3952
USDSGD,20100614,204400,1.3953,1.3956,1.3953,1.3956
USDSGD,20100614,204500,1.3953,1.3955,1.3953,1.3955
USDSGD,20100614,204600,1.3953,1.3954,1.3953,1.3954
USDSGD,20100614,204700,1.3955,1.3955,1.3952,1.3952
USDSGD,20100614,204800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,204900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,205000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100614,205100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,205200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,205300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100614,205400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100614,205500,1.3951,1.3952,1.3951,1.3952
USDSGD,20100614,205600,1.3952,1.3954,1.3952,1.3954
USDSGD,20100614,205700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,205800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100614,205900,1.3953,1.3954,1.3953,1.3954
USDSGD,20100614,210000,1.3953,1.3954,1.3953,1.3953
USDSGD,20100614,210100,1.3952,1.3953,1.3952,1.3953
USDSGD,20100614,210200,1.3952,1.3953,1.3952,1.3953
USDSGD,20100614,210300,1.3956,1.3956,1.3955,1.3955
USDSGD,20100614,210400,1.3955,1.3955,1.3953,1.3953
USDSGD,20100614,210500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,210600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,210700,1.3954,1.3957,1.3954,1.3955
USDSGD,20100614,210800,1.3954,1.3954,1.3952,1.3952
USDSGD,20100614,210900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,211000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,211100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,211200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,211300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100614,211400,1.3953,1.3953,1.3952,1.3952
USDSGD,20100614,211500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,211600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,211700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,211800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,211900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212200,1.3953,1.3953,1.3952,1.3952
USDSGD,20100614,212300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212400,1.3953,1.3953,1.3952,1.3952
USDSGD,20100614,212500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,212900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,213900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,214000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,214100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100614,214200,1.3952,1.3956,1.3952,1.3956
USDSGD,20100614,214300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,214400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,214500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,214600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,214700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,214800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,214900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,215000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,215100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,215200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,215300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100614,215400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100614,215500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100614,215600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100614,215700,1.3955,1.3955,1.3954,1.3954
USDSGD,20100614,215800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,215900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,220000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,220100,1.3955,1.3955,1.3954,1.3954
USDSGD,20100614,220200,1.3954,1.3954,1.3952,1.3952
USDSGD,20100614,220300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100614,220400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,220500,1.3954,1.3957,1.3954,1.3957
USDSGD,20100614,220600,1.3956,1.3957,1.3956,1.3957
USDSGD,20100614,220700,1.3957,1.3958,1.3957,1.3957
USDSGD,20100614,220800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100614,220900,1.3955,1.3956,1.3955,1.3956
USDSGD,20100614,221000,1.3957,1.3958,1.3956,1.3957
USDSGD,20100614,221100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,221200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,221300,1.3954,1.3958,1.3954,1.3958
USDSGD,20100614,221400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100614,221500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100614,221600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100614,221700,1.3956,1.3956,1.3954,1.3954
USDSGD,20100614,221800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100614,221900,1.3954,1.3959,1.3954,1.3959
USDSGD,20100614,222000,1.3958,1.3961,1.3958,1.3960
USDSGD,20100614,222100,1.3959,1.3960,1.3959,1.3960
USDSGD,20100614,222200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,222300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,222400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,222500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,222600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,222700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,222800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,222900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,223000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,223100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,223200,1.3960,1.3961,1.3960,1.3961
USDSGD,20100614,223300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,223400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,223500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,223600,1.3960,1.3961,1.3960,1.3960
USDSGD,20100614,223700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,223800,1.3958,1.3960,1.3958,1.3960
USDSGD,20100614,223900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,224000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,224100,1.3960,1.3960,1.3959,1.3959
USDSGD,20100614,224200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,224300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,224400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,224500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,224600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,224700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,224800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,224900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,225000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,225100,1.3960,1.3960,1.3959,1.3960
USDSGD,20100614,225200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,225300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100614,225400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,225500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,225600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,225700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,225800,1.3960,1.3961,1.3960,1.3960
USDSGD,20100614,225900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230000,1.3961,1.3961,1.3960,1.3960
USDSGD,20100614,230100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,230900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,231000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,231100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,231200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,231300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,231400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,231500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,231600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,231700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,231800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,231900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,232900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,233000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,233100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,233200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,233300,1.3959,1.3960,1.3959,1.3960
USDSGD,20100614,233400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,233500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,233700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100614,233800,1.3959,1.3960,1.3959,1.3960
USDSGD,20100614,233900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,234900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100614,235800,1.3960,1.3960,1.3959,1.3960
USDSGD,20100614,235900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,000000,1.3963,1.3964,1.3963,1.3964
USDZAR,20100614,000100,7.661,7.661,7.661,7.661
USDZAR,20100614,000200,7.661,7.661,7.661,7.661
USDZAR,20100614,000300,7.661,7.661,7.661,7.661
USDZAR,20100614,000400,7.661,7.661,7.661,7.661
USDZAR,20100614,000500,7.661,7.661,7.661,7.661
USDZAR,20100614,000600,7.661,7.661,7.661,7.661
USDZAR,20100614,000700,7.661,7.661,7.661,7.661
USDZAR,20100614,000800,7.661,7.662,7.661,7.662
USDZAR,20100614,000900,7.662,7.662,7.662,7.662
USDZAR,20100614,001000,7.662,7.662,7.662,7.662
USDZAR,20100614,001100,7.662,7.662,7.662,7.662
USDZAR,20100614,001200,7.662,7.662,7.662,7.662
USDZAR,20100614,001300,7.662,7.662,7.662,7.662
USDZAR,20100614,001400,7.662,7.662,7.662,7.662
USDZAR,20100614,001500,7.660,7.660,7.660,7.660
USDZAR,20100614,001600,7.658,7.658,7.658,7.658
USDZAR,20100614,001700,7.658,7.658,7.658,7.658
USDZAR,20100614,001800,7.658,7.658,7.658,7.658
USDZAR,20100614,001900,7.658,7.658,7.658,7.658
USDZAR,20100614,002000,7.658,7.658,7.658,7.658
USDZAR,20100614,002100,7.658,7.658,7.658,7.658
USDZAR,20100614,002200,7.658,7.658,7.658,7.658
USDZAR,20100614,002300,7.658,7.658,7.658,7.658
USDZAR,20100614,002400,7.658,7.658,7.658,7.658
USDZAR,20100614,002500,7.658,7.658,7.658,7.658
USDZAR,20100614,002600,7.658,7.658,7.658,7.658
USDZAR,20100614,002700,7.658,7.658,7.658,7.658
USDZAR,20100614,002800,7.658,7.658,7.658,7.658
USDZAR,20100614,002900,7.658,7.658,7.658,7.658
USDZAR,20100614,003000,7.658,7.658,7.658,7.658
USDZAR,20100614,003100,7.658,7.658,7.656,7.656
USDZAR,20100614,003200,7.656,7.656,7.656,7.656
USDZAR,20100614,003300,7.656,7.656,7.656,7.656
USDZAR,20100614,003400,7.656,7.656,7.656,7.656
USDZAR,20100614,003500,7.656,7.656,7.656,7.656
USDZAR,20100614,003600,7.656,7.656,7.656,7.656
USDZAR,20100614,003700,7.656,7.656,7.656,7.656
USDZAR,20100614,003800,7.656,7.656,7.656,7.656
USDZAR,20100614,003900,7.656,7.656,7.656,7.656
USDZAR,20100614,004000,7.656,7.656,7.656,7.656
USDZAR,20100614,004100,7.656,7.656,7.656,7.656
USDZAR,20100614,004200,7.652,7.652,7.652,7.652
USDZAR,20100614,004300,7.653,7.653,7.653,7.653
USDZAR,20100614,004400,7.653,7.653,7.653,7.653
USDZAR,20100614,004500,7.653,7.653,7.653,7.653
USDZAR,20100614,004600,7.653,7.653,7.648,7.648
USDZAR,20100614,004700,7.650,7.652,7.650,7.652
USDZAR,20100614,004900,7.652,7.652,7.652,7.652
USDZAR,20100614,005000,7.652,7.652,7.652,7.652
USDZAR,20100614,005100,7.652,7.652,7.652,7.652
USDZAR,20100614,005200,7.652,7.652,7.652,7.652
USDZAR,20100614,005300,7.652,7.652,7.652,7.652
USDZAR,20100614,005400,7.652,7.654,7.652,7.654
USDZAR,20100614,005500,7.654,7.654,7.654,7.654
USDZAR,20100614,005600,7.654,7.654,7.654,7.654
USDZAR,20100614,005700,7.654,7.654,7.654,7.654
USDZAR,20100614,005800,7.654,7.654,7.654,7.654
USDZAR,20100614,005900,7.654,7.654,7.654,7.654
USDZAR,20100614,010000,7.654,7.654,7.654,7.654
USDZAR,20100614,010100,7.652,7.652,7.652,7.652
USDZAR,20100614,010200,7.653,7.653,7.653,7.653
USDZAR,20100614,010300,7.653,7.653,7.650,7.650
USDZAR,20100614,010400,7.650,7.650,7.650,7.650
USDZAR,20100614,010500,7.650,7.650,7.650,7.650
USDZAR,20100614,010600,7.653,7.653,7.653,7.653
USDZAR,20100614,010700,7.653,7.653,7.653,7.653
USDZAR,20100614,010800,7.653,7.653,7.653,7.653
USDZAR,20100614,010900,7.653,7.653,7.653,7.653
USDZAR,20100614,011000,7.653,7.653,7.653,7.653
USDZAR,20100614,011100,7.653,7.653,7.653,7.653
USDZAR,20100614,011200,7.653,7.653,7.653,7.653
USDZAR,20100614,011300,7.653,7.656,7.653,7.656
USDZAR,20100614,011400,7.656,7.656,7.656,7.656
USDZAR,20100614,011500,7.656,7.656,7.656,7.656
USDZAR,20100614,011600,7.656,7.656,7.656,7.656
USDZAR,20100614,011700,7.656,7.656,7.656,7.656
USDZAR,20100614,011800,7.656,7.656,7.656,7.656
USDZAR,20100614,011900,7.656,7.656,7.656,7.656
USDZAR,20100614,012000,7.656,7.656,7.656,7.656
USDZAR,20100614,012100,7.656,7.656,7.656,7.656
USDZAR,20100614,012200,7.656,7.656,7.656,7.656
USDZAR,20100614,012300,7.656,7.656,7.656,7.656
USDZAR,20100614,012400,7.656,7.656,7.656,7.656
USDZAR,20100614,012500,7.656,7.656,7.656,7.656
USDZAR,20100614,012600,7.656,7.656,7.656,7.656
USDZAR,20100614,012700,7.656,7.656,7.656,7.656
USDZAR,20100614,012800,7.648,7.648,7.648,7.648
USDZAR,20100614,012900,7.648,7.648,7.648,7.648
USDZAR,20100614,013000,7.643,7.643,7.636,7.636
USDZAR,20100614,013100,7.636,7.636,7.636,7.636
USDZAR,20100614,013200,7.641,7.644,7.640,7.644
USDZAR,20100614,013300,7.641,7.641,7.641,7.641
USDZAR,20100614,013400,7.637,7.638,7.637,7.638
USDZAR,20100614,013500,7.640,7.640,7.636,7.636
USDZAR,20100614,013600,7.638,7.638,7.638,7.638
USDZAR,20100614,013700,7.638,7.638,7.638,7.638
USDZAR,20100614,013800,7.638,7.638,7.638,7.638
USDZAR,20100614,013900,7.638,7.639,7.635,7.635
USDZAR,20100614,014000,7.626,7.626,7.622,7.622
USDZAR,20100614,014100,7.624,7.630,7.624,7.630
USDZAR,20100614,014200,7.635,7.635,7.630,7.630
USDZAR,20100614,014300,7.635,7.635,7.628,7.628
USDZAR,20100614,014400,7.626,7.626,7.626,7.626
USDZAR,20100614,014500,7.626,7.626,7.626,7.626
USDZAR,20100614,014600,7.626,7.626,7.626,7.626
USDZAR,20100614,014700,7.626,7.626,7.626,7.626
USDZAR,20100614,014800,7.626,7.626,7.626,7.626
USDZAR,20100614,014900,7.626,7.626,7.626,7.626
USDZAR,20100614,015000,7.626,7.626,7.626,7.626
USDZAR,20100614,015100,7.627,7.627,7.627,7.627
USDZAR,20100614,015200,7.627,7.627,7.627,7.627
USDZAR,20100614,015300,7.627,7.627,7.627,7.627
USDZAR,20100614,015400,7.627,7.627,7.627,7.627
USDZAR,20100614,015500,7.627,7.627,7.627,7.627
USDZAR,20100614,015600,7.627,7.627,7.627,7.627
USDZAR,20100614,015700,7.627,7.627,7.627,7.627
USDZAR,20100614,015800,7.627,7.627,7.627,7.627
USDZAR,20100614,015900,7.627,7.627,7.627,7.627
USDZAR,20100614,020000,7.627,7.627,7.624,7.624
USDZAR,20100614,020100,7.623,7.623,7.613,7.613
USDZAR,20100614,020200,7.611,7.611,7.611,7.611
USDZAR,20100614,020300,7.611,7.611,7.611,7.611
USDZAR,20100614,020400,7.607,7.607,7.607,7.607
USDZAR,20100614,020500,7.611,7.611,7.611,7.611
USDZAR,20100614,020600,7.610,7.610,7.605,7.605
USDZAR,20100614,020700,7.602,7.602,7.598,7.598
USDZAR,20100614,020800,7.597,7.597,7.597,7.597
USDZAR,20100614,020900,7.596,7.598,7.596,7.598
USDZAR,20100614,021000,7.598,7.600,7.598,7.600
USDZAR,20100614,021100,7.603,7.607,7.603,7.607
USDZAR,20100614,021200,7.609,7.609,7.609,7.609
USDZAR,20100614,021300,7.608,7.610,7.608,7.610
USDZAR,20100614,021400,7.609,7.609,7.609,7.609
USDZAR,20100614,021500,7.609,7.609,7.609,7.609
USDZAR,20100614,021600,7.609,7.610,7.609,7.610
USDZAR,20100614,021700,7.612,7.612,7.612,7.612
USDZAR,20100614,021800,7.612,7.612,7.612,7.612
USDZAR,20100614,021900,7.612,7.612,7.612,7.612
USDZAR,20100614,022000,7.611,7.611,7.611,7.611
USDZAR,20100614,022100,7.610,7.610,7.609,7.609
USDZAR,20100614,022200,7.607,7.607,7.607,7.607
USDZAR,20100614,022300,7.607,7.607,7.607,7.607
USDZAR,20100614,022400,7.607,7.607,7.607,7.607
USDZAR,20100614,022500,7.607,7.607,7.607,7.607
USDZAR,20100614,022600,7.607,7.607,7.607,7.607
USDZAR,20100614,022700,7.607,7.607,7.607,7.607
USDZAR,20100614,022800,7.607,7.607,7.607,7.607
USDZAR,20100614,022900,7.607,7.607,7.607,7.607
USDZAR,20100614,023000,7.607,7.607,7.607,7.607
USDZAR,20100614,023100,7.607,7.607,7.607,7.607
USDZAR,20100614,023200,7.607,7.607,7.606,7.606
USDZAR,20100614,023300,7.605,7.605,7.605,7.605
USDZAR,20100614,023400,7.605,7.605,7.604,7.604
USDZAR,20100614,023500,7.605,7.606,7.605,7.606
USDZAR,20100614,023600,7.606,7.606,7.606,7.606
USDZAR,20100614,023700,7.605,7.606,7.605,7.606
USDZAR,20100614,023800,7.606,7.606,7.605,7.605
USDZAR,20100614,023900,7.604,7.607,7.604,7.607
USDZAR,20100614,024000,7.607,7.607,7.607,7.607
USDZAR,20100614,024100,7.607,7.607,7.607,7.607
USDZAR,20100614,024200,7.607,7.607,7.607,7.607
USDZAR,20100614,024300,7.607,7.610,7.607,7.610
USDZAR,20100614,024400,7.610,7.610,7.610,7.610
USDZAR,20100614,024500,7.607,7.607,7.607,7.607
USDZAR,20100614,024600,7.607,7.610,7.607,7.610
USDZAR,20100614,024700,7.610,7.611,7.610,7.611
USDZAR,20100614,024800,7.612,7.612,7.612,7.612
USDZAR,20100614,024900,7.613,7.614,7.613,7.614
USDZAR,20100614,025000,7.615,7.615,7.615,7.615
USDZAR,20100614,025100,7.616,7.616,7.616,7.616
USDZAR,20100614,025200,7.617,7.617,7.615,7.615
USDZAR,20100614,025300,7.616,7.622,7.616,7.622
USDZAR,20100614,025400,7.624,7.632,7.624,7.632
USDZAR,20100614,025500,7.658,7.659,7.655,7.659
USDZAR,20100614,025600,7.640,7.680,7.640,7.655
USDZAR,20100614,025700,7.655,7.655,7.655,7.655
USDZAR,20100614,025800,7.655,7.655,7.655,7.655
USDZAR,20100614,025900,7.650,7.650,7.650,7.650
USDZAR,20100614,030000,7.650,7.650,7.642,7.642
USDZAR,20100614,030100,7.643,7.643,7.643,7.643
USDZAR,20100614,030200,7.643,7.643,7.643,7.643
USDZAR,20100614,030300,7.643,7.645,7.643,7.645
USDZAR,20100614,030400,7.645,7.645,7.645,7.645
USDZAR,20100614,030500,7.645,7.645,7.645,7.645
USDZAR,20100614,030600,7.645,7.645,7.645,7.645
USDZAR,20100614,030700,7.645,7.645,7.645,7.645
USDZAR,20100614,030800,7.645,7.645,7.645,7.645
USDZAR,20100614,030900,7.645,7.645,7.645,7.645
USDZAR,20100614,031000,7.645,7.645,7.645,7.645
USDZAR,20100614,031100,7.645,7.645,7.645,7.645
USDZAR,20100614,031200,7.645,7.645,7.645,7.645
USDZAR,20100614,031300,7.627,7.627,7.626,7.626
USDZAR,20100614,031400,7.627,7.655,7.627,7.655
USDZAR,20100614,031500,7.654,7.654,7.654,7.654
USDZAR,20100614,031600,7.650,7.650,7.650,7.650
USDZAR,20100614,031700,7.650,7.650,7.650,7.650
USDZAR,20100614,031800,7.650,7.650,7.650,7.650
USDZAR,20100614,031900,7.650,7.650,7.650,7.650
USDZAR,20100614,032000,7.650,7.650,7.650,7.650
USDZAR,20100614,032100,7.650,7.650,7.650,7.650
USDZAR,20100614,032200,7.650,7.650,7.650,7.650
USDZAR,20100614,032300,7.650,7.650,7.650,7.650
USDZAR,20100614,032400,7.650,7.650,7.650,7.650
USDZAR,20100614,032500,7.650,7.650,7.650,7.650
USDZAR,20100614,032600,7.650,7.650,7.648,7.648
USDZAR,20100614,032700,7.649,7.649,7.649,7.649
USDZAR,20100614,032800,7.649,7.649,7.649,7.649
USDZAR,20100614,032900,7.649,7.649,7.649,7.649
USDZAR,20100614,033000,7.649,7.649,7.649,7.649
USDZAR,20100614,033100,7.649,7.649,7.649,7.649
USDZAR,20100614,033200,7.649,7.649,7.649,7.649
USDZAR,20100614,033300,7.649,7.649,7.649,7.649
USDZAR,20100614,033400,7.650,7.650,7.649,7.649
USDZAR,20100614,033500,7.649,7.649,7.649,7.649
USDZAR,20100614,033600,7.649,7.649,7.649,7.649
USDZAR,20100614,033700,7.649,7.649,7.649,7.649
USDZAR,20100614,033800,7.649,7.649,7.649,7.649
USDZAR,20100614,033900,7.649,7.649,7.649,7.649
USDZAR,20100614,034000,7.649,7.649,7.649,7.649
USDZAR,20100614,034100,7.649,7.649,7.649,7.649
USDZAR,20100614,034200,7.649,7.649,7.649,7.649
USDZAR,20100614,034300,7.649,7.649,7.649,7.649
USDZAR,20100614,034400,7.645,7.645,7.645,7.645
USDZAR,20100614,034500,7.645,7.646,7.645,7.646
USDZAR,20100614,034600,7.647,7.651,7.647,7.651
USDZAR,20100614,034700,7.651,7.651,7.651,7.651
USDZAR,20100614,034800,7.651,7.651,7.651,7.651
USDZAR,20100614,034900,7.651,7.651,7.651,7.651
USDZAR,20100614,035000,7.651,7.651,7.651,7.651
USDZAR,20100614,035100,7.651,7.651,7.651,7.651
USDZAR,20100614,035200,7.649,7.649,7.649,7.649
USDZAR,20100614,035300,7.648,7.648,7.648,7.648
USDZAR,20100614,035400,7.649,7.649,7.649,7.649
USDZAR,20100614,035500,7.650,7.650,7.650,7.650
USDZAR,20100614,035600,7.650,7.650,7.650,7.650
USDZAR,20100614,035700,7.650,7.653,7.650,7.653
USDZAR,20100614,035800,7.653,7.653,7.653,7.653
USDZAR,20100614,035900,7.653,7.653,7.653,7.653
USDZAR,20100614,040000,7.653,7.653,7.653,7.653
USDZAR,20100614,040100,7.653,7.653,7.653,7.653
USDZAR,20100614,040200,7.653,7.653,7.653,7.653
USDZAR,20100614,040300,7.653,7.653,7.653,7.653
USDZAR,20100614,040400,7.653,7.653,7.653,7.653
USDZAR,20100614,040500,7.653,7.653,7.653,7.653
USDZAR,20100614,040600,7.653,7.653,7.653,7.653
USDZAR,20100614,040700,7.653,7.653,7.653,7.653
USDZAR,20100614,040800,7.653,7.654,7.653,7.654
USDZAR,20100614,040900,7.653,7.653,7.653,7.653
USDZAR,20100614,041000,7.653,7.654,7.653,7.654
USDZAR,20100614,041100,7.653,7.653,7.653,7.653
USDZAR,20100614,041200,7.653,7.654,7.653,7.653
USDZAR,20100614,041300,7.653,7.653,7.653,7.653
USDZAR,20100614,041400,7.654,7.654,7.653,7.653
USDZAR,20100614,041500,7.654,7.654,7.654,7.654
USDZAR,20100614,041600,7.654,7.654,7.653,7.653
USDZAR,20100614,041700,7.653,7.653,7.653,7.653
USDZAR,20100614,041800,7.653,7.653,7.653,7.653
USDZAR,20100614,041900,7.654,7.654,7.653,7.654
USDZAR,20100614,042000,7.654,7.654,7.654,7.654
USDZAR,20100614,042100,7.654,7.654,7.654,7.654
USDZAR,20100614,042200,7.653,7.653,7.653,7.653
USDZAR,20100614,042300,7.653,7.653,7.653,7.653
USDZAR,20100614,042400,7.653,7.653,7.653,7.653
USDZAR,20100614,042500,7.653,7.653,7.653,7.653
USDZAR,20100614,042600,7.653,7.653,7.653,7.653
USDZAR,20100614,042700,7.653,7.653,7.653,7.653
USDZAR,20100614,042800,7.653,7.654,7.653,7.654
USDZAR,20100614,042900,7.655,7.656,7.655,7.656
USDZAR,20100614,043000,7.656,7.657,7.656,7.657
USDZAR,20100614,043100,7.658,7.664,7.658,7.664
USDZAR,20100614,043200,7.664,7.664,7.664,7.664
USDZAR,20100614,043300,7.664,7.664,7.664,7.664
USDZAR,20100614,043400,7.664,7.664,7.664,7.664
USDZAR,20100614,043500,7.664,7.664,7.664,7.664
USDZAR,20100614,043600,7.664,7.664,7.664,7.664
USDZAR,20100614,043700,7.664,7.664,7.664,7.664
USDZAR,20100614,043800,7.664,7.664,7.664,7.664
USDZAR,20100614,043900,7.664,7.664,7.664,7.664
USDZAR,20100614,044000,7.663,7.664,7.663,7.664
USDZAR,20100614,044100,7.664,7.664,7.664,7.664
USDZAR,20100614,044200,7.664,7.664,7.664,7.664
USDZAR,20100614,044300,7.664,7.664,7.664,7.664
USDZAR,20100614,044400,7.664,7.664,7.664,7.664
USDZAR,20100614,044500,7.664,7.664,7.664,7.664
USDZAR,20100614,044600,7.664,7.664,7.663,7.663
USDZAR,20100614,044700,7.664,7.664,7.664,7.664
USDZAR,20100614,044800,7.664,7.664,7.664,7.664
USDZAR,20100614,044900,7.664,7.664,7.664,7.664
USDZAR,20100614,045000,7.664,7.664,7.663,7.663
USDZAR,20100614,045100,7.662,7.662,7.662,7.662
USDZAR,20100614,045200,7.662,7.662,7.662,7.662
USDZAR,20100614,045300,7.662,7.662,7.662,7.662
USDZAR,20100614,045400,7.662,7.662,7.662,7.662
USDZAR,20100614,045500,7.662,7.662,7.662,7.662
USDZAR,20100614,045600,7.662,7.662,7.662,7.662
USDZAR,20100614,045700,7.662,7.662,7.662,7.662
USDZAR,20100614,045800,7.662,7.662,7.662,7.662
USDZAR,20100614,045900,7.662,7.662,7.662,7.662
USDZAR,20100614,050000,7.662,7.662,7.662,7.662
USDZAR,20100614,050100,7.662,7.662,7.662,7.662
USDZAR,20100614,050200,7.662,7.662,7.662,7.662
USDZAR,20100614,050300,7.662,7.662,7.662,7.662
USDZAR,20100614,050400,7.662,7.662,7.662,7.662
USDZAR,20100614,050500,7.662,7.662,7.662,7.662
USDZAR,20100614,050600,7.662,7.662,7.662,7.662
USDZAR,20100614,050700,7.662,7.662,7.662,7.662
USDZAR,20100614,050800,7.662,7.662,7.662,7.662
USDZAR,20100614,050900,7.662,7.662,7.662,7.662
USDZAR,20100614,051000,7.659,7.659,7.659,7.659
USDZAR,20100614,051100,7.655,7.655,7.655,7.655
USDZAR,20100614,051200,7.655,7.655,7.655,7.655
USDZAR,20100614,051300,7.655,7.655,7.655,7.655
USDZAR,20100614,051400,7.655,7.655,7.655,7.655
USDZAR,20100614,051500,7.655,7.655,7.655,7.655
USDZAR,20100614,051600,7.655,7.655,7.655,7.655
USDZAR,20100614,051700,7.655,7.655,7.655,7.655
USDZAR,20100614,051800,7.655,7.655,7.655,7.655
USDZAR,20100614,051900,7.655,7.655,7.655,7.655
USDZAR,20100614,052000,7.655,7.655,7.655,7.655
USDZAR,20100614,052100,7.655,7.655,7.655,7.655
USDZAR,20100614,052200,7.655,7.655,7.655,7.655
USDZAR,20100614,052300,7.655,7.655,7.655,7.655
USDZAR,20100614,052400,7.655,7.655,7.655,7.655
USDZAR,20100614,052500,7.655,7.655,7.655,7.655
USDZAR,20100614,052600,7.655,7.655,7.655,7.655
USDZAR,20100614,052700,7.655,7.655,7.655,7.655
USDZAR,20100614,052800,7.655,7.655,7.655,7.655
USDZAR,20100614,052900,7.655,7.655,7.655,7.655
USDZAR,20100614,053000,7.655,7.655,7.655,7.655
USDZAR,20100614,053100,7.655,7.655,7.655,7.655
USDZAR,20100614,053200,7.655,7.655,7.655,7.655
USDZAR,20100614,053300,7.655,7.655,7.655,7.655
USDZAR,20100614,053400,7.655,7.655,7.655,7.655
USDZAR,20100614,053500,7.655,7.655,7.655,7.655
USDZAR,20100614,053600,7.655,7.655,7.655,7.655
USDZAR,20100614,053700,7.655,7.655,7.655,7.655
USDZAR,20100614,053800,7.655,7.655,7.655,7.655
USDZAR,20100614,053900,7.655,7.655,7.655,7.655
USDZAR,20100614,054000,7.655,7.655,7.655,7.655
USDZAR,20100614,054100,7.655,7.655,7.655,7.655
USDZAR,20100614,054200,7.655,7.655,7.655,7.655
USDZAR,20100614,054300,7.655,7.655,7.655,7.655
USDZAR,20100614,054400,7.655,7.655,7.655,7.655
USDZAR,20100614,054500,7.655,7.655,7.655,7.655
USDZAR,20100614,054600,7.655,7.655,7.655,7.655
USDZAR,20100614,054700,7.655,7.655,7.655,7.655
USDZAR,20100614,054800,7.655,7.655,7.655,7.655
USDZAR,20100614,054900,7.655,7.655,7.655,7.655
USDZAR,20100614,055000,7.655,7.655,7.655,7.655
USDZAR,20100614,055100,7.655,7.655,7.655,7.655
USDZAR,20100614,055200,7.655,7.655,7.655,7.655
USDZAR,20100614,055300,7.655,7.655,7.655,7.655
USDZAR,20100614,055400,7.655,7.655,7.655,7.655
USDZAR,20100614,055500,7.655,7.655,7.655,7.655
USDZAR,20100614,055600,7.655,7.655,7.655,7.655
USDZAR,20100614,055700,7.655,7.655,7.655,7.655
USDZAR,20100614,055800,7.655,7.655,7.655,7.655
USDZAR,20100614,055900,7.655,7.655,7.655,7.655
USDZAR,20100614,060000,7.655,7.655,7.655,7.655
USDZAR,20100614,060100,7.652,7.652,7.652,7.652
USDZAR,20100614,060200,7.652,7.652,7.652,7.652
USDZAR,20100614,060300,7.652,7.652,7.652,7.652
USDZAR,20100614,060400,7.652,7.652,7.652,7.652
USDZAR,20100614,060500,7.652,7.652,7.652,7.652
USDZAR,20100614,060600,7.652,7.652,7.652,7.652
USDZAR,20100614,060700,7.652,7.652,7.652,7.652
USDZAR,20100614,060800,7.652,7.652,7.652,7.652
USDZAR,20100614,060900,7.652,7.652,7.652,7.652
USDZAR,20100614,061000,7.652,7.652,7.652,7.652
USDZAR,20100614,061100,7.652,7.652,7.652,7.652
USDZAR,20100614,061200,7.652,7.652,7.652,7.652
USDZAR,20100614,061300,7.652,7.652,7.652,7.652
USDZAR,20100614,061400,7.652,7.652,7.652,7.652
USDZAR,20100614,061500,7.652,7.652,7.652,7.652
USDZAR,20100614,061600,7.652,7.652,7.652,7.652
USDZAR,20100614,061700,7.652,7.652,7.652,7.652
USDZAR,20100614,061800,7.652,7.652,7.652,7.652
USDZAR,20100614,061900,7.652,7.652,7.652,7.652
USDZAR,20100614,062000,7.652,7.652,7.652,7.652
USDZAR,20100614,062100,7.652,7.652,7.652,7.652
USDZAR,20100614,062200,7.652,7.652,7.652,7.652
USDZAR,20100614,062300,7.652,7.652,7.652,7.652
USDZAR,20100614,062400,7.652,7.652,7.652,7.652
USDZAR,20100614,062500,7.652,7.652,7.652,7.652
USDZAR,20100614,062600,7.652,7.652,7.652,7.652
USDZAR,20100614,062700,7.652,7.652,7.652,7.652
USDZAR,20100614,062800,7.652,7.652,7.652,7.652
USDZAR,20100614,062900,7.652,7.652,7.652,7.652
USDZAR,20100614,063000,7.652,7.652,7.652,7.652
USDZAR,20100614,063100,7.652,7.652,7.652,7.652
USDZAR,20100614,063200,7.652,7.652,7.652,7.652
USDZAR,20100614,063300,7.652,7.652,7.652,7.652
USDZAR,20100614,063400,7.652,7.652,7.652,7.652
USDZAR,20100614,063500,7.652,7.652,7.652,7.652
USDZAR,20100614,063600,7.652,7.652,7.650,7.650
USDZAR,20100614,063700,7.651,7.651,7.651,7.651
USDZAR,20100614,063800,7.651,7.651,7.651,7.651
USDZAR,20100614,063900,7.651,7.651,7.651,7.651
USDZAR,20100614,064000,7.651,7.651,7.651,7.651
USDZAR,20100614,064100,7.651,7.651,7.651,7.651
USDZAR,20100614,064200,7.651,7.651,7.651,7.651
USDZAR,20100614,064300,7.651,7.651,7.651,7.651
USDZAR,20100614,064400,7.651,7.651,7.651,7.651
USDZAR,20100614,064500,7.651,7.651,7.651,7.651
USDZAR,20100614,064600,7.651,7.651,7.651,7.651
USDZAR,20100614,064700,7.651,7.651,7.651,7.651
USDZAR,20100614,064800,7.651,7.651,7.651,7.651
USDZAR,20100614,064900,7.651,7.651,7.651,7.651
USDZAR,20100614,065000,7.651,7.651,7.651,7.651
USDZAR,20100614,065100,7.651,7.651,7.651,7.651
USDZAR,20100614,065200,7.651,7.651,7.651,7.651
USDZAR,20100614,065300,7.651,7.651,7.651,7.651
USDZAR,20100614,065400,7.651,7.651,7.651,7.651
USDZAR,20100614,065500,7.651,7.651,7.651,7.651
USDZAR,20100614,065600,7.651,7.651,7.651,7.651
USDZAR,20100614,065700,7.651,7.651,7.651,7.651
USDZAR,20100614,065800,7.651,7.651,7.651,7.651
USDZAR,20100614,065900,7.651,7.651,7.651,7.651
USDZAR,20100614,070000,7.651,7.651,7.651,7.651
USDZAR,20100614,070100,7.651,7.651,7.651,7.651
USDZAR,20100614,070200,7.651,7.651,7.651,7.651
USDZAR,20100614,070300,7.651,7.651,7.651,7.651
USDZAR,20100614,070400,7.651,7.651,7.651,7.651
USDZAR,20100614,070500,7.651,7.651,7.651,7.651
USDZAR,20100614,070600,7.651,7.651,7.649,7.649
USDZAR,20100614,070700,7.649,7.649,7.649,7.649
USDZAR,20100614,070800,7.649,7.649,7.649,7.649
USDZAR,20100614,070900,7.649,7.649,7.649,7.649
USDZAR,20100614,071000,7.649,7.649,7.649,7.649
USDZAR,20100614,071100,7.649,7.649,7.649,7.649
USDZAR,20100614,071200,7.649,7.649,7.649,7.649
USDZAR,20100614,071300,7.649,7.649,7.649,7.649
USDZAR,20100614,071400,7.649,7.649,7.649,7.649
USDZAR,20100614,071500,7.650,7.650,7.650,7.650
USDZAR,20100614,071600,7.649,7.649,7.649,7.649
USDZAR,20100614,071700,7.649,7.649,7.649,7.649
USDZAR,20100614,071800,7.649,7.649,7.649,7.649
USDZAR,20100614,071900,7.649,7.649,7.649,7.649
USDZAR,20100614,072000,7.654,7.655,7.654,7.655
USDZAR,20100614,072100,7.655,7.655,7.655,7.655
USDZAR,20100614,072200,7.654,7.654,7.654,7.654
USDZAR,20100614,072300,7.654,7.654,7.654,7.654
USDZAR,20100614,072400,7.654,7.654,7.654,7.654
USDZAR,20100614,072500,7.654,7.654,7.654,7.654
USDZAR,20100614,072600,7.654,7.654,7.654,7.654
USDZAR,20100614,072700,7.654,7.654,7.654,7.654
USDZAR,20100614,072800,7.654,7.654,7.654,7.654
USDZAR,20100614,072900,7.654,7.654,7.654,7.654
USDZAR,20100614,073000,7.654,7.654,7.654,7.654
USDZAR,20100614,073100,7.654,7.654,7.654,7.654
USDZAR,20100614,073200,7.654,7.654,7.654,7.654
USDZAR,20100614,073300,7.654,7.654,7.654,7.654
USDZAR,20100614,073400,7.654,7.654,7.654,7.654
USDZAR,20100614,073500,7.654,7.654,7.654,7.654
USDZAR,20100614,073600,7.654,7.654,7.654,7.654
USDZAR,20100614,073700,7.654,7.654,7.654,7.654
USDZAR,20100614,073800,7.654,7.654,7.654,7.654
USDZAR,20100614,073900,7.651,7.651,7.651,7.651
USDZAR,20100614,074000,7.651,7.651,7.651,7.651
USDZAR,20100614,074100,7.651,7.651,7.651,7.651
USDZAR,20100614,074200,7.651,7.651,7.651,7.651
USDZAR,20100614,074300,7.651,7.651,7.651,7.651
USDZAR,20100614,074400,7.651,7.651,7.651,7.651
USDZAR,20100614,074500,7.651,7.651,7.651,7.651
USDZAR,20100614,074600,7.651,7.651,7.651,7.651
USDZAR,20100614,074700,7.651,7.651,7.649,7.649
USDZAR,20100614,074800,7.650,7.650,7.650,7.650
USDZAR,20100614,074900,7.650,7.650,7.650,7.650
USDZAR,20100614,075000,7.648,7.648,7.648,7.648
USDZAR,20100614,075100,7.648,7.648,7.640,7.640
USDZAR,20100614,075200,7.640,7.640,7.640,7.640
USDZAR,20100614,075300,7.642,7.642,7.641,7.641
USDZAR,20100614,075400,7.640,7.640,7.640,7.640
USDZAR,20100614,075500,7.636,7.636,7.622,7.622
USDZAR,20100614,075600,7.623,7.625,7.623,7.625
USDZAR,20100614,075700,7.625,7.625,7.625,7.625
USDZAR,20100614,075800,7.625,7.625,7.625,7.625
USDZAR,20100614,075900,7.625,7.625,7.625,7.625
USDZAR,20100614,080000,7.622,7.625,7.622,7.625
USDZAR,20100614,080100,7.626,7.627,7.625,7.625
USDZAR,20100614,080200,7.626,7.626,7.625,7.626
USDZAR,20100614,080300,7.625,7.625,7.625,7.625
USDZAR,20100614,080400,7.625,7.625,7.624,7.624
USDZAR,20100614,080500,7.622,7.622,7.622,7.622
USDZAR,20100614,080600,7.622,7.622,7.622,7.622
USDZAR,20100614,080700,7.622,7.622,7.621,7.621
USDZAR,20100614,080800,7.621,7.621,7.621,7.621
USDZAR,20100614,080900,7.620,7.625,7.620,7.625
USDZAR,20100614,081000,7.626,7.630,7.626,7.629
USDZAR,20100614,081100,7.629,7.629,7.626,7.626
USDZAR,20100614,081200,7.626,7.626,7.626,7.626
USDZAR,20100614,081300,7.625,7.625,7.623,7.623
USDZAR,20100614,081400,7.624,7.624,7.624,7.624
USDZAR,20100614,081500,7.624,7.624,7.623,7.623
USDZAR,20100614,081600,7.622,7.623,7.622,7.623
USDZAR,20100614,081700,7.622,7.622,7.621,7.622
USDZAR,20100614,081800,7.623,7.625,7.623,7.624
USDZAR,20100614,081900,7.625,7.625,7.624,7.624
USDZAR,20100614,082000,7.625,7.625,7.625,7.625
USDZAR,20100614,082100,7.624,7.624,7.624,7.624
USDZAR,20100614,082200,7.624,7.625,7.623,7.623
USDZAR,20100614,082300,7.623,7.624,7.623,7.624
USDZAR,20100614,082400,7.624,7.624,7.624,7.624
USDZAR,20100614,082500,7.625,7.626,7.625,7.625
USDZAR,20100614,082600,7.626,7.626,7.625,7.625
USDZAR,20100614,082700,7.625,7.625,7.625,7.625
USDZAR,20100614,082800,7.623,7.625,7.623,7.625
USDZAR,20100614,082900,7.626,7.626,7.625,7.626
USDZAR,20100614,083000,7.625,7.626,7.625,7.625
USDZAR,20100614,083100,7.624,7.624,7.623,7.623
USDZAR,20100614,083200,7.622,7.622,7.622,7.622
USDZAR,20100614,083300,7.622,7.622,7.622,7.622
USDZAR,20100614,083400,7.621,7.623,7.621,7.622
USDZAR,20100614,083500,7.623,7.623,7.623,7.623
USDZAR,20100614,083600,7.624,7.629,7.624,7.629
USDZAR,20100614,083700,7.628,7.628,7.627,7.627
USDZAR,20100614,083800,7.629,7.635,7.629,7.635
USDZAR,20100614,083900,7.636,7.636,7.635,7.635
USDZAR,20100614,084000,7.636,7.642,7.635,7.642
USDZAR,20100614,084100,7.641,7.641,7.639,7.640
USDZAR,20100614,084200,7.639,7.639,7.637,7.637
USDZAR,20100614,084300,7.636,7.637,7.635,7.637
USDZAR,20100614,084400,7.636,7.636,7.635,7.635
USDZAR,20100614,084500,7.635,7.636,7.635,7.636
USDZAR,20100614,084600,7.634,7.636,7.634,7.636
USDZAR,20100614,084700,7.636,7.636,7.635,7.635
USDZAR,20100614,084800,7.635,7.635,7.635,7.635
USDZAR,20100614,084900,7.636,7.636,7.631,7.633
USDZAR,20100614,085000,7.634,7.634,7.634,7.634
USDZAR,20100614,085100,7.635,7.635,7.634,7.634
USDZAR,20100614,085200,7.634,7.635,7.634,7.634
USDZAR,20100614,085300,7.635,7.635,7.632,7.632
USDZAR,20100614,085400,7.631,7.631,7.629,7.630
USDZAR,20100614,085500,7.631,7.633,7.630,7.632
USDZAR,20100614,085600,7.633,7.634,7.633,7.634
USDZAR,20100614,085700,7.635,7.645,7.635,7.645
USDZAR,20100614,085800,7.650,7.651,7.642,7.642
USDZAR,20100614,085900,7.643,7.646,7.641,7.645
USDZAR,20100614,090000,7.650,7.652,7.645,7.645
USDZAR,20100614,090100,7.640,7.644,7.640,7.643
USDZAR,20100614,090200,7.642,7.642,7.642,7.642
USDZAR,20100614,090300,7.639,7.643,7.637,7.643
USDZAR,20100614,090400,7.642,7.642,7.638,7.638
USDZAR,20100614,090500,7.637,7.637,7.635,7.635
USDZAR,20100614,090600,7.636,7.636,7.633,7.633
USDZAR,20100614,090700,7.634,7.636,7.634,7.635
USDZAR,20100614,090800,7.634,7.634,7.633,7.633
USDZAR,20100614,090900,7.633,7.636,7.633,7.635
USDZAR,20100614,091000,7.635,7.636,7.635,7.636
USDZAR,20100614,091100,7.637,7.637,7.634,7.634
USDZAR,20100614,091200,7.635,7.638,7.635,7.638
USDZAR,20100614,091300,7.638,7.638,7.638,7.638
USDZAR,20100614,091400,7.637,7.637,7.636,7.636
USDZAR,20100614,091500,7.636,7.636,7.636,7.636
USDZAR,20100614,091600,7.636,7.637,7.636,7.637
USDZAR,20100614,091700,7.636,7.636,7.635,7.635
USDZAR,20100614,091800,7.636,7.637,7.636,7.637
USDZAR,20100614,091900,7.638,7.642,7.638,7.642
USDZAR,20100614,092000,7.641,7.642,7.635,7.635
USDZAR,20100614,092100,7.634,7.638,7.634,7.638
USDZAR,20100614,092200,7.637,7.637,7.633,7.633
USDZAR,20100614,092300,7.634,7.635,7.633,7.634
USDZAR,20100614,092400,7.635,7.635,7.635,7.635
USDZAR,20100614,092500,7.634,7.636,7.634,7.636
USDZAR,20100614,092600,7.634,7.635,7.634,7.635
USDZAR,20100614,092700,7.636,7.636,7.634,7.636
USDZAR,20100614,092800,7.635,7.635,7.635,7.635
USDZAR,20100614,092900,7.636,7.636,7.636,7.636
USDZAR,20100614,093000,7.638,7.643,7.638,7.643
USDZAR,20100614,093100,7.644,7.644,7.642,7.642
USDZAR,20100614,093200,7.643,7.645,7.643,7.645
USDZAR,20100614,093300,7.646,7.647,7.646,7.646
USDZAR,20100614,093400,7.645,7.645,7.645,7.645
USDZAR,20100614,093500,7.645,7.646,7.645,7.646
USDZAR,20100614,093600,7.646,7.646,7.646,7.646
USDZAR,20100614,093700,7.646,7.646,7.646,7.646
USDZAR,20100614,093800,7.647,7.647,7.645,7.645
USDZAR,20100614,093900,7.645,7.647,7.645,7.645
USDZAR,20100614,094000,7.646,7.647,7.646,7.646
USDZAR,20100614,094100,7.646,7.648,7.646,7.648
USDZAR,20100614,094200,7.648,7.649,7.648,7.649
USDZAR,20100614,094300,7.649,7.649,7.648,7.648
USDZAR,20100614,094400,7.647,7.647,7.646,7.646
USDZAR,20100614,094500,7.646,7.646,7.646,7.646
USDZAR,20100614,094600,7.647,7.649,7.647,7.648
USDZAR,20100614,094700,7.647,7.649,7.647,7.647
USDZAR,20100614,094800,7.648,7.649,7.647,7.647
USDZAR,20100614,094900,7.649,7.653,7.649,7.653
USDZAR,20100614,095000,7.654,7.654,7.654,7.654
USDZAR,20100614,095100,7.654,7.654,7.653,7.653
USDZAR,20100614,095200,7.652,7.652,7.647,7.647
USDZAR,20100614,095300,7.648,7.648,7.647,7.647
USDZAR,20100614,095400,7.648,7.648,7.647,7.648
USDZAR,20100614,095500,7.639,7.639,7.639,7.639
USDZAR,20100614,095600,7.644,7.650,7.644,7.650
USDZAR,20100614,095700,7.651,7.651,7.650,7.651
USDZAR,20100614,095800,7.651,7.651,7.651,7.651
USDZAR,20100614,095900,7.650,7.650,7.649,7.649
USDZAR,20100614,100000,7.649,7.649,7.648,7.649
USDZAR,20100614,100100,7.650,7.653,7.650,7.652
USDZAR,20100614,100200,7.654,7.654,7.653,7.653
USDZAR,20100614,100300,7.648,7.655,7.648,7.655
USDZAR,20100614,100400,7.654,7.657,7.654,7.656
USDZAR,20100614,100500,7.655,7.656,7.655,7.656
USDZAR,20100614,100600,7.655,7.656,7.653,7.653
USDZAR,20100614,100700,7.655,7.657,7.653,7.657
USDZAR,20100614,100800,7.658,7.658,7.657,7.657
USDZAR,20100614,100900,7.658,7.659,7.658,7.658
USDZAR,20100614,101000,7.657,7.657,7.654,7.655
USDZAR,20100614,101100,7.656,7.656,7.654,7.655
USDZAR,20100614,101200,7.654,7.656,7.654,7.655
USDZAR,20100614,101300,7.656,7.656,7.655,7.655
USDZAR,20100614,101400,7.656,7.656,7.654,7.654
USDZAR,20100614,101500,7.655,7.655,7.652,7.653
USDZAR,20100614,101600,7.652,7.652,7.648,7.648
USDZAR,20100614,101700,7.649,7.649,7.648,7.648
USDZAR,20100614,101800,7.649,7.649,7.649,7.649
USDZAR,20100614,101900,7.649,7.649,7.648,7.649
USDZAR,20100614,102000,7.650,7.650,7.650,7.650
USDZAR,20100614,102100,7.649,7.649,7.647,7.647
USDZAR,20100614,102200,7.648,7.648,7.643,7.643
USDZAR,20100614,102300,7.644,7.644,7.639,7.640
USDZAR,20100614,102400,7.639,7.640,7.639,7.640
USDZAR,20100614,102500,7.639,7.639,7.637,7.637
USDZAR,20100614,102600,7.636,7.636,7.635,7.635
USDZAR,20100614,102700,7.634,7.637,7.634,7.637
USDZAR,20100614,102800,7.637,7.637,7.636,7.636
USDZAR,20100614,102900,7.636,7.636,7.636,7.636
USDZAR,20100614,103000,7.635,7.635,7.632,7.632
USDZAR,20100614,103100,7.633,7.633,7.632,7.632
USDZAR,20100614,103200,7.631,7.631,7.631,7.631
USDZAR,20100614,103300,7.632,7.634,7.632,7.633
USDZAR,20100614,103400,7.632,7.633,7.632,7.633
USDZAR,20100614,103500,7.633,7.633,7.631,7.632
USDZAR,20100614,103600,7.631,7.631,7.626,7.628
USDZAR,20100614,103700,7.629,7.629,7.629,7.629
USDZAR,20100614,103800,7.631,7.633,7.631,7.632
USDZAR,20100614,103900,7.631,7.632,7.630,7.631
USDZAR,20100614,104000,7.630,7.630,7.630,7.630
USDZAR,20100614,104100,7.631,7.633,7.631,7.632
USDZAR,20100614,104200,7.632,7.633,7.632,7.632
USDZAR,20100614,104300,7.631,7.632,7.631,7.631
USDZAR,20100614,104400,7.632,7.632,7.627,7.628
USDZAR,20100614,104500,7.627,7.629,7.627,7.629
USDZAR,20100614,104600,7.629,7.629,7.629,7.629
USDZAR,20100614,104700,7.628,7.628,7.623,7.623
USDZAR,20100614,104800,7.624,7.625,7.624,7.624
USDZAR,20100614,104900,7.624,7.626,7.624,7.625
USDZAR,20100614,105000,7.625,7.625,7.624,7.624
USDZAR,20100614,105100,7.625,7.625,7.623,7.624
USDZAR,20100614,105200,7.623,7.626,7.623,7.626
USDZAR,20100614,105300,7.627,7.628,7.626,7.626
USDZAR,20100614,105400,7.627,7.627,7.627,7.627
USDZAR,20100614,105500,7.627,7.627,7.627,7.627
USDZAR,20100614,105600,7.626,7.626,7.618,7.618
USDZAR,20100614,105700,7.617,7.621,7.617,7.620
USDZAR,20100614,105800,7.621,7.621,7.613,7.613
USDZAR,20100614,105900,7.612,7.612,7.608,7.610
USDZAR,20100614,110000,7.611,7.612,7.611,7.612
USDZAR,20100614,110100,7.614,7.616,7.613,7.613
USDZAR,20100614,110200,7.612,7.613,7.611,7.611
USDZAR,20100614,110300,7.613,7.617,7.613,7.613
USDZAR,20100614,110400,7.614,7.616,7.613,7.616
USDZAR,20100614,110500,7.615,7.617,7.615,7.617
USDZAR,20100614,110600,7.617,7.617,7.616,7.616
USDZAR,20100614,110700,7.615,7.619,7.615,7.618
USDZAR,20100614,110800,7.617,7.618,7.617,7.618
USDZAR,20100614,110900,7.617,7.617,7.612,7.615
USDZAR,20100614,111000,7.614,7.615,7.613,7.615
USDZAR,20100614,111100,7.614,7.614,7.612,7.612
USDZAR,20100614,111200,7.612,7.612,7.612,7.612
USDZAR,20100614,111300,7.613,7.613,7.611,7.611
USDZAR,20100614,111400,7.611,7.612,7.611,7.611
USDZAR,20100614,111500,7.610,7.610,7.609,7.610
USDZAR,20100614,111600,7.610,7.611,7.610,7.611
USDZAR,20100614,111700,7.610,7.610,7.608,7.608
USDZAR,20100614,111800,7.609,7.609,7.608,7.609
USDZAR,20100614,111900,7.610,7.610,7.605,7.605
USDZAR,20100614,112000,7.610,7.610,7.609,7.609
USDZAR,20100614,112100,7.608,7.608,7.607,7.608
USDZAR,20100614,112200,7.607,7.607,7.607,7.607
USDZAR,20100614,112300,7.607,7.610,7.607,7.610
USDZAR,20100614,112400,7.610,7.610,7.610,7.610
USDZAR,20100614,112500,7.610,7.610,7.610,7.610
USDZAR,20100614,112600,7.609,7.609,7.609,7.609
USDZAR,20100614,112700,7.609,7.609,7.609,7.609
USDZAR,20100614,112800,7.609,7.610,7.609,7.609
USDZAR,20100614,112900,7.610,7.611,7.610,7.610
USDZAR,20100614,113000,7.609,7.610,7.609,7.610
USDZAR,20100614,113100,7.611,7.611,7.611,7.611
USDZAR,20100614,113200,7.610,7.611,7.610,7.611
USDZAR,20100614,113300,7.610,7.610,7.608,7.608
USDZAR,20100614,113400,7.609,7.610,7.609,7.609
USDZAR,20100614,113500,7.610,7.611,7.610,7.610
USDZAR,20100614,113600,7.610,7.610,7.609,7.609
USDZAR,20100614,113700,7.608,7.608,7.603,7.603
USDZAR,20100614,113800,7.603,7.603,7.603,7.603
USDZAR,20100614,113900,7.602,7.603,7.602,7.603
USDZAR,20100614,114000,7.604,7.605,7.604,7.605
USDZAR,20100614,114100,7.605,7.605,7.605,7.605
USDZAR,20100614,114200,7.606,7.610,7.606,7.610
USDZAR,20100614,114300,7.609,7.609,7.608,7.608
USDZAR,20100614,114400,7.608,7.609,7.608,7.609
USDZAR,20100614,114500,7.610,7.614,7.610,7.614
USDZAR,20100614,114600,7.614,7.614,7.614,7.614
USDZAR,20100614,114700,7.613,7.614,7.613,7.613
USDZAR,20100614,114800,7.612,7.613,7.612,7.613
USDZAR,20100614,114900,7.612,7.613,7.611,7.611
USDZAR,20100614,115000,7.609,7.609,7.608,7.609
USDZAR,20100614,115100,7.609,7.609,7.609,7.609
USDZAR,20100614,115200,7.610,7.611,7.609,7.609
USDZAR,20100614,115300,7.609,7.609,7.609,7.609
USDZAR,20100614,115400,7.608,7.609,7.605,7.605
USDZAR,20100614,115500,7.606,7.606,7.605,7.605
USDZAR,20100614,115600,7.606,7.606,7.600,7.601
USDZAR,20100614,115700,7.602,7.603,7.601,7.601
USDZAR,20100614,115800,7.600,7.602,7.600,7.602
USDZAR,20100614,115900,7.603,7.603,7.603,7.603
USDZAR,20100614,120000,7.602,7.602,7.601,7.601
USDZAR,20100614,120100,7.602,7.602,7.600,7.600
USDZAR,20100614,120200,7.601,7.601,7.599,7.600
USDZAR,20100614,120300,7.602,7.603,7.601,7.603
USDZAR,20100614,120400,7.603,7.603,7.603,7.603
USDZAR,20100614,120500,7.603,7.603,7.603,7.603
USDZAR,20100614,120600,7.604,7.605,7.604,7.605
USDZAR,20100614,120700,7.604,7.609,7.604,7.609
USDZAR,20100614,120800,7.610,7.612,7.609,7.612
USDZAR,20100614,120900,7.613,7.613,7.611,7.612
USDZAR,20100614,121000,7.611,7.611,7.605,7.605
USDZAR,20100614,121100,7.604,7.606,7.604,7.605
USDZAR,20100614,121200,7.606,7.606,7.606,7.606
USDZAR,20100614,121300,7.607,7.607,7.606,7.606
USDZAR,20100614,121400,7.606,7.606,7.604,7.604
USDZAR,20100614,121500,7.605,7.607,7.605,7.607
USDZAR,20100614,121600,7.608,7.608,7.606,7.607
USDZAR,20100614,121700,7.607,7.607,7.607,7.607
USDZAR,20100614,121800,7.606,7.607,7.606,7.607
USDZAR,20100614,121900,7.608,7.610,7.608,7.610
USDZAR,20100614,122000,7.609,7.612,7.609,7.612
USDZAR,20100614,122100,7.611,7.611,7.607,7.607
USDZAR,20100614,122200,7.608,7.609,7.608,7.609
USDZAR,20100614,122300,7.610,7.610,7.609,7.610
USDZAR,20100614,122400,7.611,7.611,7.611,7.611
USDZAR,20100614,122500,7.612,7.612,7.610,7.610
USDZAR,20100614,122600,7.609,7.609,7.606,7.608
USDZAR,20100614,122700,7.609,7.609,7.607,7.607
USDZAR,20100614,122800,7.609,7.609,7.607,7.607
USDZAR,20100614,122900,7.608,7.608,7.607,7.607
USDZAR,20100614,123000,7.607,7.608,7.607,7.608
USDZAR,20100614,123100,7.609,7.611,7.609,7.611
USDZAR,20100614,123200,7.610,7.611,7.610,7.611
USDZAR,20100614,123300,7.610,7.612,7.610,7.612
USDZAR,20100614,123400,7.613,7.613,7.612,7.613
USDZAR,20100614,123500,7.614,7.614,7.612,7.612
USDZAR,20100614,123600,7.611,7.611,7.610,7.610
USDZAR,20100614,123700,7.610,7.610,7.610,7.610
USDZAR,20100614,123800,7.611,7.613,7.611,7.612
USDZAR,20100614,123900,7.612,7.612,7.612,7.612
USDZAR,20100614,124000,7.613,7.614,7.613,7.614
USDZAR,20100614,124100,7.615,7.615,7.614,7.614
USDZAR,20100614,124200,7.614,7.614,7.614,7.614
USDZAR,20100614,124300,7.613,7.613,7.612,7.613
USDZAR,20100614,124400,7.614,7.615,7.614,7.615
USDZAR,20100614,124500,7.614,7.616,7.614,7.616
USDZAR,20100614,124600,7.617,7.617,7.617,7.617
USDZAR,20100614,124700,7.616,7.616,7.614,7.614
USDZAR,20100614,124800,7.615,7.615,7.612,7.612
USDZAR,20100614,124900,7.611,7.611,7.610,7.611
USDZAR,20100614,125000,7.612,7.612,7.609,7.611
USDZAR,20100614,125100,7.612,7.612,7.611,7.611
USDZAR,20100614,125200,7.612,7.614,7.612,7.613
USDZAR,20100614,125300,7.613,7.613,7.612,7.612
USDZAR,20100614,125400,7.611,7.613,7.611,7.613
USDZAR,20100614,125500,7.612,7.613,7.612,7.612
USDZAR,20100614,125600,7.613,7.613,7.612,7.613
USDZAR,20100614,125700,7.613,7.613,7.613,7.613
USDZAR,20100614,125800,7.614,7.615,7.614,7.614
USDZAR,20100614,125900,7.613,7.614,7.613,7.614
USDZAR,20100614,130000,7.615,7.620,7.615,7.619
USDZAR,20100614,130100,7.621,7.621,7.619,7.620
USDZAR,20100614,130200,7.621,7.622,7.620,7.622
USDZAR,20100614,130300,7.621,7.621,7.620,7.621
USDZAR,20100614,130400,7.621,7.625,7.621,7.625
USDZAR,20100614,130500,7.625,7.625,7.624,7.624
USDZAR,20100614,130600,7.623,7.623,7.619,7.619
USDZAR,20100614,130700,7.621,7.621,7.620,7.621
USDZAR,20100614,130800,7.622,7.623,7.622,7.623
USDZAR,20100614,130900,7.625,7.626,7.624,7.626
USDZAR,20100614,131000,7.627,7.627,7.626,7.626
USDZAR,20100614,131100,7.626,7.626,7.626,7.626
USDZAR,20100614,131200,7.625,7.626,7.625,7.625
USDZAR,20100614,131300,7.625,7.625,7.617,7.621
USDZAR,20100614,131400,7.625,7.626,7.625,7.626
USDZAR,20100614,131500,7.625,7.626,7.622,7.626
USDZAR,20100614,131600,7.627,7.627,7.626,7.627
USDZAR,20100614,131700,7.628,7.632,7.627,7.632
USDZAR,20100614,131800,7.629,7.630,7.629,7.630
USDZAR,20100614,131900,7.631,7.632,7.631,7.632
USDZAR,20100614,132000,7.632,7.632,7.632,7.632
USDZAR,20100614,132100,7.632,7.633,7.632,7.633
USDZAR,20100614,132200,7.634,7.635,7.634,7.635
USDZAR,20100614,132300,7.637,7.637,7.635,7.635
USDZAR,20100614,132400,7.633,7.634,7.632,7.634
USDZAR,20100614,132500,7.636,7.638,7.636,7.637
USDZAR,20100614,132600,7.638,7.639,7.638,7.639
USDZAR,20100614,132700,7.638,7.643,7.638,7.643
USDZAR,20100614,132800,7.644,7.644,7.642,7.642
USDZAR,20100614,132900,7.642,7.643,7.642,7.642
USDZAR,20100614,133000,7.641,7.641,7.641,7.641
USDZAR,20100614,133100,7.638,7.640,7.638,7.640
USDZAR,20100614,133200,7.641,7.644,7.641,7.644
USDZAR,20100614,133300,7.644,7.644,7.644,7.644
USDZAR,20100614,133400,7.645,7.645,7.640,7.640
USDZAR,20100614,133500,7.639,7.639,7.635,7.635
USDZAR,20100614,133600,7.633,7.634,7.633,7.634
USDZAR,20100614,133700,7.632,7.634,7.632,7.634
USDZAR,20100614,133800,7.635,7.637,7.634,7.634
USDZAR,20100614,133900,7.633,7.633,7.628,7.632
USDZAR,20100614,134000,7.634,7.634,7.634,7.634
USDZAR,20100614,134100,7.633,7.633,7.631,7.632
USDZAR,20100614,134200,7.631,7.633,7.631,7.633
USDZAR,20100614,134300,7.632,7.632,7.631,7.631
USDZAR,20100614,134400,7.632,7.632,7.631,7.631
USDZAR,20100614,134500,7.631,7.631,7.631,7.631
USDZAR,20100614,134600,7.631,7.631,7.630,7.631
USDZAR,20100614,134700,7.632,7.632,7.631,7.631
USDZAR,20100614,134800,7.632,7.633,7.631,7.631
USDZAR,20100614,134900,7.631,7.631,7.631,7.631
USDZAR,20100614,135000,7.631,7.631,7.631,7.631
USDZAR,20100614,135100,7.630,7.630,7.629,7.629
USDZAR,20100614,135200,7.628,7.629,7.627,7.627
USDZAR,20100614,135300,7.628,7.628,7.625,7.625
USDZAR,20100614,135400,7.623,7.623,7.623,7.623
USDZAR,20100614,135500,7.622,7.622,7.622,7.622
USDZAR,20100614,135600,7.622,7.622,7.619,7.619
USDZAR,20100614,135700,7.617,7.617,7.615,7.615
USDZAR,20100614,135800,7.614,7.614,7.607,7.607
USDZAR,20100614,135900,7.608,7.609,7.608,7.609
USDZAR,20100614,140000,7.611,7.613,7.611,7.613
USDZAR,20100614,140100,7.617,7.622,7.616,7.622
USDZAR,20100614,140200,7.621,7.621,7.619,7.619
USDZAR,20100614,140300,7.621,7.623,7.621,7.623
USDZAR,20100614,140400,7.622,7.623,7.622,7.623
USDZAR,20100614,140500,7.624,7.624,7.621,7.621
USDZAR,20100614,140600,7.622,7.622,7.615,7.615
USDZAR,20100614,140700,7.614,7.616,7.614,7.616
USDZAR,20100614,140800,7.617,7.618,7.616,7.618
USDZAR,20100614,140900,7.617,7.618,7.617,7.618
USDZAR,20100614,141000,7.619,7.622,7.618,7.621
USDZAR,20100614,141100,7.620,7.622,7.620,7.622
USDZAR,20100614,141200,7.621,7.622,7.621,7.622
USDZAR,20100614,141300,7.622,7.622,7.620,7.620
USDZAR,20100614,141400,7.619,7.619,7.617,7.619
USDZAR,20100614,141500,7.618,7.620,7.618,7.620
USDZAR,20100614,141600,7.619,7.619,7.618,7.619
USDZAR,20100614,141700,7.618,7.618,7.613,7.613
USDZAR,20100614,141800,7.612,7.613,7.612,7.612
USDZAR,20100614,141900,7.612,7.612,7.610,7.610
USDZAR,20100614,142000,7.609,7.610,7.609,7.609
USDZAR,20100614,142100,7.607,7.607,7.594,7.594
USDZAR,20100614,142200,7.595,7.599,7.595,7.599
USDZAR,20100614,142300,7.598,7.601,7.598,7.599
USDZAR,20100614,142400,7.600,7.600,7.600,7.600
USDZAR,20100614,142500,7.600,7.600,7.596,7.597
USDZAR,20100614,142600,7.596,7.600,7.596,7.597
USDZAR,20100614,142700,7.598,7.601,7.598,7.599
USDZAR,20100614,142800,7.600,7.603,7.600,7.601
USDZAR,20100614,142900,7.603,7.607,7.598,7.607
USDZAR,20100614,143000,7.608,7.608,7.606,7.608
USDZAR,20100614,143100,7.603,7.609,7.603,7.606
USDZAR,20100614,143200,7.608,7.608,7.607,7.608
USDZAR,20100614,143300,7.607,7.609,7.607,7.607
USDZAR,20100614,143400,7.606,7.609,7.606,7.608
USDZAR,20100614,143500,7.607,7.608,7.606,7.607
USDZAR,20100614,143600,7.608,7.608,7.607,7.608
USDZAR,20100614,143700,7.609,7.609,7.607,7.608
USDZAR,20100614,143800,7.609,7.609,7.608,7.608
USDZAR,20100614,143900,7.608,7.609,7.606,7.606
USDZAR,20100614,144000,7.607,7.609,7.606,7.606
USDZAR,20100614,144100,7.608,7.608,7.607,7.608
USDZAR,20100614,144200,7.607,7.609,7.607,7.608
USDZAR,20100614,144300,7.603,7.608,7.603,7.607
USDZAR,20100614,144400,7.606,7.608,7.606,7.608
USDZAR,20100614,144500,7.607,7.607,7.605,7.606
USDZAR,20100614,144600,7.605,7.605,7.605,7.605
USDZAR,20100614,144700,7.606,7.608,7.606,7.608
USDZAR,20100614,144800,7.607,7.608,7.606,7.606
USDZAR,20100614,144900,7.607,7.608,7.606,7.608
USDZAR,20100614,145000,7.607,7.608,7.606,7.607
USDZAR,20100614,145100,7.605,7.607,7.605,7.607
USDZAR,20100614,145200,7.605,7.607,7.605,7.607
USDZAR,20100614,145300,7.608,7.608,7.607,7.607
USDZAR,20100614,145400,7.606,7.608,7.606,7.608
USDZAR,20100614,145500,7.606,7.606,7.603,7.603
USDZAR,20100614,145600,7.604,7.604,7.602,7.603
USDZAR,20100614,145700,7.602,7.602,7.593,7.594
USDZAR,20100614,145800,7.595,7.595,7.593,7.593
USDZAR,20100614,145900,7.592,7.594,7.592,7.594
USDZAR,20100614,150000,7.593,7.593,7.590,7.590
USDZAR,20100614,150100,7.589,7.591,7.588,7.591
USDZAR,20100614,150200,7.592,7.597,7.591,7.595
USDZAR,20100614,150300,7.596,7.597,7.596,7.597
USDZAR,20100614,150400,7.598,7.598,7.597,7.598
USDZAR,20100614,150500,7.599,7.601,7.599,7.599
USDZAR,20100614,150600,7.600,7.600,7.599,7.600
USDZAR,20100614,150700,7.601,7.606,7.601,7.606
USDZAR,20100614,150800,7.607,7.617,7.607,7.614
USDZAR,20100614,150900,7.615,7.617,7.615,7.616
USDZAR,20100614,151000,7.617,7.622,7.616,7.622
USDZAR,20100614,151100,7.621,7.622,7.621,7.622
USDZAR,20100614,151200,7.621,7.623,7.620,7.623
USDZAR,20100614,151300,7.624,7.626,7.623,7.626
USDZAR,20100614,151400,7.627,7.631,7.626,7.630
USDZAR,20100614,151500,7.631,7.632,7.627,7.628
USDZAR,20100614,151600,7.629,7.629,7.626,7.626
USDZAR,20100614,151700,7.625,7.625,7.622,7.623
USDZAR,20100614,151800,7.622,7.622,7.620,7.620
USDZAR,20100614,151900,7.621,7.621,7.621,7.621
USDZAR,20100614,152000,7.620,7.620,7.616,7.619
USDZAR,20100614,152100,7.620,7.622,7.619,7.622
USDZAR,20100614,152200,7.623,7.623,7.623,7.623
USDZAR,20100614,152300,7.622,7.623,7.622,7.622
USDZAR,20100614,152400,7.623,7.623,7.619,7.620
USDZAR,20100614,152500,7.621,7.624,7.621,7.623
USDZAR,20100614,152600,7.622,7.624,7.621,7.624
USDZAR,20100614,152700,7.623,7.623,7.622,7.622
USDZAR,20100614,152800,7.621,7.622,7.617,7.617
USDZAR,20100614,152900,7.618,7.619,7.618,7.619
USDZAR,20100614,153000,7.618,7.618,7.618,7.618
USDZAR,20100614,153100,7.617,7.617,7.612,7.613
USDZAR,20100614,153200,7.614,7.615,7.612,7.615
USDZAR,20100614,153300,7.614,7.617,7.613,7.615
USDZAR,20100614,153400,7.617,7.619,7.617,7.619
USDZAR,20100614,153500,7.618,7.619,7.618,7.618
USDZAR,20100614,153600,7.617,7.619,7.617,7.619
USDZAR,20100614,153700,7.620,7.621,7.619,7.620
USDZAR,20100614,153800,7.621,7.624,7.621,7.622
USDZAR,20100614,153900,7.623,7.629,7.623,7.627
USDZAR,20100614,154000,7.626,7.627,7.622,7.624
USDZAR,20100614,154100,7.625,7.625,7.624,7.624
USDZAR,20100614,154200,7.623,7.623,7.622,7.623
USDZAR,20100614,154300,7.624,7.626,7.624,7.625
USDZAR,20100614,154400,7.626,7.628,7.625,7.627
USDZAR,20100614,154500,7.628,7.628,7.626,7.627
USDZAR,20100614,154600,7.629,7.629,7.627,7.629
USDZAR,20100614,154700,7.628,7.629,7.627,7.629
USDZAR,20100614,154800,7.630,7.630,7.627,7.627
USDZAR,20100614,154900,7.628,7.630,7.628,7.630
USDZAR,20100614,155000,7.631,7.631,7.630,7.631
USDZAR,20100614,155100,7.632,7.635,7.631,7.632
USDZAR,20100614,155200,7.631,7.633,7.631,7.631
USDZAR,20100614,155300,7.632,7.634,7.631,7.634
USDZAR,20100614,155400,7.636,7.637,7.633,7.633
USDZAR,20100614,155500,7.634,7.636,7.634,7.636
USDZAR,20100614,155600,7.637,7.638,7.637,7.637
USDZAR,20100614,155700,7.636,7.637,7.634,7.635
USDZAR,20100614,155800,7.636,7.636,7.634,7.634
USDZAR,20100614,155900,7.633,7.634,7.633,7.633
USDZAR,20100614,160000,7.632,7.632,7.630,7.632
USDZAR,20100614,160100,7.631,7.631,7.627,7.627
USDZAR,20100614,160200,7.627,7.627,7.627,7.627
USDZAR,20100614,160300,7.628,7.628,7.626,7.626
USDZAR,20100614,160400,7.627,7.630,7.627,7.630
USDZAR,20100614,160500,7.629,7.630,7.627,7.629
USDZAR,20100614,160600,7.630,7.630,7.628,7.629
USDZAR,20100614,160700,7.628,7.628,7.628,7.628
USDZAR,20100614,160800,7.627,7.632,7.627,7.632
USDZAR,20100614,160900,7.633,7.635,7.633,7.635
USDZAR,20100614,161000,7.636,7.637,7.636,7.637
USDZAR,20100614,161100,7.636,7.637,7.635,7.635
USDZAR,20100614,161200,7.634,7.635,7.633,7.633
USDZAR,20100614,161300,7.632,7.632,7.631,7.631
USDZAR,20100614,161400,7.629,7.631,7.629,7.631
USDZAR,20100614,161500,7.632,7.633,7.631,7.633
USDZAR,20100614,161600,7.632,7.635,7.631,7.631
USDZAR,20100614,161700,7.633,7.633,7.629,7.630
USDZAR,20100614,161800,7.631,7.631,7.629,7.629
USDZAR,20100614,161900,7.630,7.630,7.625,7.625
USDZAR,20100614,162000,7.623,7.624,7.618,7.618
USDZAR,20100614,162100,7.617,7.618,7.617,7.618
USDZAR,20100614,162200,7.617,7.619,7.616,7.619
USDZAR,20100614,162300,7.618,7.621,7.618,7.621
USDZAR,20100614,162400,7.620,7.622,7.620,7.621
USDZAR,20100614,162500,7.622,7.624,7.622,7.624
USDZAR,20100614,162600,7.623,7.624,7.623,7.623
USDZAR,20100614,162700,7.624,7.624,7.623,7.623
USDZAR,20100614,162800,7.624,7.626,7.624,7.626
USDZAR,20100614,162900,7.627,7.627,7.626,7.626
USDZAR,20100614,163000,7.625,7.625,7.619,7.619
USDZAR,20100614,163100,7.620,7.620,7.619,7.620
USDZAR,20100614,163200,7.621,7.624,7.621,7.623
USDZAR,20100614,163300,7.624,7.625,7.623,7.624
USDZAR,20100614,163400,7.623,7.624,7.623,7.623
USDZAR,20100614,163500,7.624,7.625,7.624,7.625
USDZAR,20100614,163600,7.626,7.627,7.625,7.626
USDZAR,20100614,163700,7.625,7.626,7.625,7.625
USDZAR,20100614,163800,7.625,7.625,7.625,7.625
USDZAR,20100614,163900,7.625,7.625,7.625,7.625
USDZAR,20100614,164000,7.624,7.625,7.624,7.624
USDZAR,20100614,164100,7.625,7.625,7.623,7.623
USDZAR,20100614,164200,7.622,7.623,7.622,7.623
USDZAR,20100614,164300,7.624,7.627,7.624,7.626
USDZAR,20100614,164400,7.627,7.627,7.626,7.627
USDZAR,20100614,164500,7.627,7.627,7.627,7.627
USDZAR,20100614,164600,7.627,7.627,7.625,7.626
USDZAR,20100614,164700,7.625,7.625,7.624,7.624
USDZAR,20100614,164800,7.623,7.624,7.622,7.624
USDZAR,20100614,164900,7.623,7.624,7.623,7.623
USDZAR,20100614,165000,7.622,7.623,7.620,7.622
USDZAR,20100614,165100,7.624,7.626,7.624,7.625
USDZAR,20100614,165200,7.624,7.624,7.621,7.623
USDZAR,20100614,165300,7.624,7.625,7.623,7.623
USDZAR,20100614,165400,7.624,7.625,7.624,7.625
USDZAR,20100614,165500,7.626,7.627,7.624,7.627
USDZAR,20100614,165600,7.626,7.626,7.623,7.624
USDZAR,20100614,165700,7.623,7.625,7.622,7.625
USDZAR,20100614,165800,7.624,7.624,7.619,7.622
USDZAR,20100614,165900,7.623,7.623,7.621,7.621
USDZAR,20100614,170000,7.620,7.620,7.616,7.616
USDZAR,20100614,170100,7.617,7.619,7.617,7.618
USDZAR,20100614,170200,7.617,7.617,7.613,7.616
USDZAR,20100614,170300,7.617,7.624,7.617,7.624
USDZAR,20100614,170400,7.623,7.624,7.622,7.622
USDZAR,20100614,170500,7.621,7.621,7.618,7.618
USDZAR,20100614,170600,7.619,7.619,7.616,7.616
USDZAR,20100614,170700,7.616,7.616,7.615,7.615
USDZAR,20100614,170800,7.616,7.617,7.616,7.617
USDZAR,20100614,170900,7.616,7.617,7.614,7.617
USDZAR,20100614,171000,7.616,7.616,7.614,7.614
USDZAR,20100614,171100,7.615,7.615,7.614,7.614
USDZAR,20100614,171200,7.615,7.615,7.615,7.615
USDZAR,20100614,171300,7.616,7.621,7.616,7.620
USDZAR,20100614,171400,7.621,7.623,7.621,7.622
USDZAR,20100614,171500,7.623,7.625,7.623,7.623
USDZAR,20100614,171600,7.624,7.625,7.623,7.623
USDZAR,20100614,171700,7.624,7.624,7.619,7.619
USDZAR,20100614,171800,7.620,7.620,7.618,7.618
USDZAR,20100614,171900,7.617,7.618,7.616,7.618
USDZAR,20100614,172000,7.617,7.617,7.617,7.617
USDZAR,20100614,172100,7.616,7.616,7.615,7.615
USDZAR,20100614,172200,7.615,7.618,7.615,7.618
USDZAR,20100614,172300,7.617,7.618,7.616,7.617
USDZAR,20100614,172400,7.618,7.618,7.617,7.617
USDZAR,20100614,172500,7.618,7.618,7.616,7.617
USDZAR,20100614,172600,7.616,7.618,7.616,7.618
USDZAR,20100614,172700,7.618,7.618,7.618,7.618
USDZAR,20100614,172800,7.619,7.622,7.619,7.622
USDZAR,20100614,172900,7.623,7.623,7.622,7.623
USDZAR,20100614,173000,7.624,7.625,7.623,7.625
USDZAR,20100614,173100,7.626,7.627,7.626,7.627
USDZAR,20100614,173200,7.628,7.628,7.628,7.628
USDZAR,20100614,173300,7.628,7.628,7.628,7.628
USDZAR,20100614,173400,7.629,7.632,7.629,7.632
USDZAR,20100614,173500,7.631,7.631,7.628,7.628
USDZAR,20100614,173600,7.629,7.631,7.629,7.631
USDZAR,20100614,173700,7.631,7.631,7.631,7.631
USDZAR,20100614,173800,7.632,7.633,7.632,7.633
USDZAR,20100614,173900,7.634,7.634,7.629,7.633
USDZAR,20100614,174000,7.634,7.634,7.633,7.633
USDZAR,20100614,174100,7.633,7.633,7.633,7.633
USDZAR,20100614,174200,7.634,7.634,7.631,7.631
USDZAR,20100614,174300,7.632,7.633,7.631,7.632
USDZAR,20100614,174400,7.632,7.633,7.632,7.632
USDZAR,20100614,174500,7.633,7.633,7.626,7.630
USDZAR,20100614,174600,7.631,7.634,7.631,7.633
USDZAR,20100614,174700,7.632,7.632,7.628,7.630
USDZAR,20100614,174800,7.630,7.630,7.630,7.630
USDZAR,20100614,174900,7.629,7.630,7.628,7.629
USDZAR,20100614,175000,7.628,7.633,7.628,7.633
USDZAR,20100614,175100,7.632,7.632,7.629,7.630
USDZAR,20100614,175200,7.631,7.633,7.631,7.632
USDZAR,20100614,175300,7.633,7.633,7.632,7.632
USDZAR,20100614,175400,7.633,7.633,7.631,7.631
USDZAR,20100614,175500,7.632,7.632,7.632,7.632
USDZAR,20100614,175600,7.631,7.633,7.631,7.631
USDZAR,20100614,175700,7.632,7.632,7.632,7.632
USDZAR,20100614,175800,7.632,7.632,7.632,7.632
USDZAR,20100614,175900,7.632,7.633,7.632,7.633
USDZAR,20100614,180000,7.634,7.636,7.634,7.635
USDZAR,20100614,180100,7.636,7.637,7.635,7.635
USDZAR,20100614,180200,7.634,7.635,7.633,7.634
USDZAR,20100614,180300,7.634,7.634,7.632,7.632
USDZAR,20100614,180400,7.633,7.633,7.631,7.631
USDZAR,20100614,180500,7.630,7.633,7.630,7.633
USDZAR,20100614,180600,7.632,7.633,7.632,7.633
USDZAR,20100614,180700,7.634,7.635,7.634,7.634
USDZAR,20100614,180800,7.633,7.635,7.633,7.635
USDZAR,20100614,180900,7.635,7.638,7.635,7.638
USDZAR,20100614,181000,7.639,7.639,7.638,7.639
USDZAR,20100614,181100,7.638,7.638,7.635,7.635
USDZAR,20100614,181200,7.635,7.635,7.634,7.634
USDZAR,20100614,181300,7.635,7.636,7.635,7.636
USDZAR,20100614,181400,7.635,7.635,7.633,7.634
USDZAR,20100614,181500,7.633,7.633,7.628,7.632
USDZAR,20100614,181600,7.633,7.633,7.632,7.633
USDZAR,20100614,181700,7.634,7.634,7.633,7.633
USDZAR,20100614,181800,7.633,7.633,7.633,7.633
USDZAR,20100614,181900,7.634,7.634,7.634,7.634
USDZAR,20100614,182000,7.634,7.634,7.633,7.633
USDZAR,20100614,182100,7.634,7.634,7.634,7.634
USDZAR,20100614,182200,7.634,7.634,7.634,7.634
USDZAR,20100614,182300,7.633,7.634,7.633,7.634
USDZAR,20100614,182400,7.633,7.634,7.633,7.634
USDZAR,20100614,182500,7.633,7.633,7.633,7.633
USDZAR,20100614,182600,7.634,7.635,7.634,7.635
USDZAR,20100614,182700,7.635,7.636,7.635,7.635
USDZAR,20100614,182800,7.635,7.635,7.635,7.635
USDZAR,20100614,182900,7.635,7.635,7.635,7.635
USDZAR,20100614,183000,7.635,7.635,7.635,7.635
USDZAR,20100614,183100,7.635,7.635,7.635,7.635
USDZAR,20100614,183200,7.635,7.635,7.635,7.635
USDZAR,20100614,183300,7.635,7.635,7.635,7.635
USDZAR,20100614,183400,7.635,7.635,7.635,7.635
USDZAR,20100614,183500,7.635,7.635,7.635,7.635
USDZAR,20100614,183600,7.635,7.635,7.635,7.635
USDZAR,20100614,183700,7.635,7.636,7.635,7.635
USDZAR,20100614,183800,7.635,7.635,7.635,7.635
USDZAR,20100614,183900,7.636,7.636,7.635,7.636
USDZAR,20100614,184000,7.636,7.636,7.636,7.636
USDZAR,20100614,184100,7.635,7.636,7.635,7.636
USDZAR,20100614,184200,7.635,7.636,7.635,7.635
USDZAR,20100614,184300,7.634,7.635,7.634,7.635
USDZAR,20100614,184400,7.636,7.636,7.635,7.635
USDZAR,20100614,184500,7.636,7.636,7.635,7.635
USDZAR,20100614,184600,7.636,7.636,7.636,7.636
USDZAR,20100614,184700,7.636,7.636,7.634,7.634
USDZAR,20100614,184800,7.633,7.633,7.631,7.631
USDZAR,20100614,184900,7.627,7.632,7.627,7.632
USDZAR,20100614,185000,7.632,7.632,7.632,7.632
USDZAR,20100614,185100,7.632,7.632,7.632,7.632
USDZAR,20100614,185200,7.632,7.632,7.632,7.632
USDZAR,20100614,185300,7.634,7.636,7.634,7.636
USDZAR,20100614,185400,7.636,7.637,7.636,7.637
USDZAR,20100614,185500,7.637,7.638,7.637,7.638
USDZAR,20100614,185600,7.639,7.641,7.639,7.640
USDZAR,20100614,185700,7.641,7.641,7.641,7.641
USDZAR,20100614,185800,7.640,7.646,7.640,7.646
USDZAR,20100614,185900,7.649,7.650,7.648,7.648
USDZAR,20100614,190000,7.647,7.649,7.647,7.649
USDZAR,20100614,190100,7.650,7.652,7.650,7.651
USDZAR,20100614,190200,7.651,7.651,7.651,7.651
USDZAR,20100614,190300,7.651,7.651,7.651,7.651
USDZAR,20100614,190500,7.651,7.651,7.651,7.651
USDZAR,20100614,190600,7.651,7.651,7.651,7.651
USDZAR,20100614,190700,7.651,7.651,7.651,7.651
USDZAR,20100614,190800,7.651,7.653,7.651,7.653
USDZAR,20100614,190900,7.653,7.653,7.653,7.653
USDZAR,20100614,191000,7.654,7.655,7.653,7.655
USDZAR,20100614,191100,7.655,7.655,7.655,7.655
USDZAR,20100614,191200,7.655,7.655,7.655,7.655
USDZAR,20100614,191300,7.655,7.655,7.655,7.655
USDZAR,20100614,191400,7.658,7.658,7.657,7.657
USDZAR,20100614,191500,7.655,7.659,7.655,7.659
USDZAR,20100614,191600,7.660,7.660,7.660,7.660
USDZAR,20100614,191700,7.660,7.660,7.660,7.660
USDZAR,20100614,191800,7.661,7.661,7.661,7.661
USDZAR,20100614,191900,7.661,7.661,7.660,7.660
USDZAR,20100614,192000,7.660,7.660,7.660,7.660
USDZAR,20100614,192100,7.660,7.660,7.660,7.660
USDZAR,20100614,192200,7.660,7.660,7.660,7.660
USDZAR,20100614,192300,7.659,7.659,7.659,7.659
USDZAR,20100614,192400,7.660,7.660,7.660,7.660
USDZAR,20100614,192500,7.660,7.660,7.658,7.658
USDZAR,20100614,192600,7.659,7.660,7.659,7.659
USDZAR,20100614,192700,7.657,7.659,7.657,7.659
USDZAR,20100614,192800,7.659,7.659,7.658,7.658
USDZAR,20100614,192900,7.658,7.658,7.657,7.657
USDZAR,20100614,193000,7.657,7.657,7.657,7.657
USDZAR,20100614,193100,7.656,7.656,7.656,7.656
USDZAR,20100614,193200,7.656,7.657,7.656,7.657
USDZAR,20100614,193300,7.657,7.657,7.656,7.656
USDZAR,20100614,193400,7.656,7.656,7.656,7.656
USDZAR,20100614,193500,7.656,7.656,7.656,7.656
USDZAR,20100614,193600,7.656,7.656,7.656,7.656
USDZAR,20100614,193700,7.656,7.656,7.656,7.656
USDZAR,20100614,193800,7.656,7.656,7.656,7.656
USDZAR,20100614,193900,7.656,7.656,7.656,7.656
USDZAR,20100614,194000,7.655,7.655,7.654,7.654
USDZAR,20100614,194100,7.654,7.654,7.654,7.654
USDZAR,20100614,194200,7.654,7.654,7.654,7.654
USDZAR,20100614,194300,7.654,7.654,7.654,7.654
USDZAR,20100614,194400,7.654,7.654,7.654,7.654
USDZAR,20100614,194500,7.654,7.654,7.654,7.654
USDZAR,20100614,194600,7.654,7.654,7.654,7.654
USDZAR,20100614,194700,7.654,7.654,7.654,7.654
USDZAR,20100614,194800,7.654,7.654,7.654,7.654
USDZAR,20100614,194900,7.654,7.654,7.654,7.654
USDZAR,20100614,195000,7.654,7.654,7.654,7.654
USDZAR,20100614,195100,7.655,7.656,7.655,7.656
USDZAR,20100614,195200,7.656,7.656,7.656,7.656
USDZAR,20100614,195300,7.656,7.656,7.656,7.656
USDZAR,20100614,195400,7.656,7.656,7.656,7.656
USDZAR,20100614,195500,7.656,7.656,7.656,7.656
USDZAR,20100614,195600,7.656,7.656,7.656,7.656
USDZAR,20100614,195700,7.657,7.659,7.657,7.659
USDZAR,20100614,195800,7.660,7.660,7.660,7.660
USDZAR,20100614,195900,7.660,7.667,7.660,7.667
USDZAR,20100614,200000,7.668,7.682,7.668,7.682
USDZAR,20100614,200100,7.681,7.681,7.662,7.666
USDZAR,20100614,200200,7.665,7.670,7.659,7.670
USDZAR,20100614,200300,7.672,7.672,7.669,7.671
USDZAR,20100614,200400,7.670,7.670,7.669,7.669
USDZAR,20100614,200500,7.671,7.672,7.671,7.672
USDZAR,20100614,200600,7.673,7.673,7.672,7.673
USDZAR,20100614,200700,7.674,7.674,7.673,7.673
USDZAR,20100614,200800,7.672,7.673,7.671,7.672
USDZAR,20100614,200900,7.671,7.672,7.671,7.672
USDZAR,20100614,201000,7.671,7.673,7.671,7.672
USDZAR,20100614,201100,7.671,7.671,7.670,7.670
USDZAR,20100614,201200,7.670,7.670,7.669,7.669
USDZAR,20100614,201300,7.669,7.669,7.669,7.669
USDZAR,20100614,201400,7.669,7.669,7.669,7.669
USDZAR,20100614,201500,7.670,7.670,7.670,7.670
USDZAR,20100614,201600,7.671,7.671,7.670,7.670
USDZAR,20100614,201700,7.670,7.670,7.670,7.670
USDZAR,20100614,201800,7.671,7.671,7.670,7.670
USDZAR,20100614,201900,7.671,7.671,7.671,7.671
USDZAR,20100614,202000,7.672,7.672,7.671,7.671
USDZAR,20100614,202100,7.671,7.671,7.671,7.671
USDZAR,20100614,202200,7.671,7.671,7.671,7.671
USDZAR,20100614,202300,7.671,7.672,7.671,7.672
USDZAR,20100614,202400,7.671,7.672,7.671,7.672
USDZAR,20100614,202500,7.672,7.672,7.671,7.671
USDZAR,20100614,202600,7.672,7.672,7.672,7.672
USDZAR,20100614,202700,7.671,7.671,7.669,7.669
USDZAR,20100614,202800,7.671,7.671,7.671,7.671
USDZAR,20100614,202900,7.671,7.671,7.669,7.669
USDZAR,20100614,203000,7.669,7.669,7.669,7.669
USDZAR,20100614,203100,7.669,7.670,7.669,7.670
USDZAR,20100614,203200,7.669,7.670,7.669,7.669
USDZAR,20100614,203300,7.668,7.668,7.668,7.668
USDZAR,20100614,203400,7.670,7.671,7.670,7.670
USDZAR,20100614,203500,7.669,7.670,7.669,7.670
USDZAR,20100614,203600,7.671,7.671,7.670,7.670
USDZAR,20100614,203700,7.669,7.669,7.669,7.669
USDZAR,20100614,203800,7.668,7.671,7.668,7.671
USDZAR,20100614,203900,7.670,7.670,7.670,7.670
USDZAR,20100614,204000,7.669,7.669,7.669,7.669
USDZAR,20100614,204100,7.669,7.670,7.669,7.670
USDZAR,20100614,204200,7.669,7.669,7.669,7.669
USDZAR,20100614,204300,7.669,7.669,7.669,7.669
USDZAR,20100614,204400,7.659,7.659,7.658,7.658
USDZAR,20100614,204500,7.658,7.658,7.658,7.658
USDZAR,20100614,204600,7.658,7.658,7.658,7.658
USDZAR,20100614,204700,7.657,7.657,7.657,7.657
USDZAR,20100614,204800,7.658,7.664,7.658,7.664
USDZAR,20100614,204900,7.666,7.666,7.657,7.657
USDZAR,20100614,205000,7.662,7.662,7.656,7.656
USDZAR,20100614,205100,7.659,7.659,7.657,7.657
USDZAR,20100614,205200,7.656,7.656,7.652,7.652
USDZAR,20100614,205300,7.656,7.657,7.653,7.653
USDZAR,20100614,205400,7.658,7.663,7.658,7.659
USDZAR,20100614,205500,7.660,7.660,7.659,7.659
USDZAR,20100614,205600,7.659,7.660,7.659,7.659
USDZAR,20100614,205700,7.660,7.660,7.656,7.656
USDZAR,20100614,205800,7.655,7.659,7.655,7.659
USDZAR,20100614,205900,7.656,7.661,7.656,7.661
USDZAR,20100614,210000,7.663,7.663,7.655,7.655
USDZAR,20100614,210100,7.660,7.661,7.660,7.661
USDZAR,20100614,210200,7.661,7.661,7.661,7.661
USDZAR,20100614,210300,7.661,7.661,7.661,7.661
USDZAR,20100614,210400,7.661,7.661,7.661,7.661
USDZAR,20100614,210500,7.661,7.661,7.661,7.661
USDZAR,20100614,210600,7.665,7.665,7.665,7.665
USDZAR,20100614,210700,7.664,7.667,7.664,7.667
USDZAR,20100614,210800,7.665,7.665,7.665,7.665
USDZAR,20100614,210900,7.665,7.665,7.665,7.665
USDZAR,20100614,211000,7.665,7.665,7.665,7.665
USDZAR,20100614,211100,7.665,7.665,7.665,7.665
USDZAR,20100614,211200,7.665,7.665,7.665,7.665
USDZAR,20100614,211300,7.665,7.665,7.665,7.665
USDZAR,20100614,211400,7.665,7.665,7.664,7.664
USDZAR,20100614,211500,7.664,7.664,7.664,7.664
USDZAR,20100614,211600,7.664,7.664,7.664,7.664
USDZAR,20100614,211700,7.664,7.664,7.664,7.664
USDZAR,20100614,211800,7.664,7.664,7.664,7.664
USDZAR,20100614,211900,7.664,7.664,7.664,7.664
USDZAR,20100614,212000,7.661,7.661,7.660,7.660
USDZAR,20100614,212100,7.658,7.658,7.658,7.658
USDZAR,20100614,212200,7.658,7.658,7.658,7.658
USDZAR,20100614,212300,7.658,7.658,7.658,7.658
USDZAR,20100614,212400,7.658,7.658,7.658,7.658
USDZAR,20100614,212500,7.658,7.658,7.658,7.658
USDZAR,20100614,212600,7.658,7.658,7.658,7.658
USDZAR,20100614,212700,7.658,7.658,7.658,7.658
USDZAR,20100614,212800,7.660,7.660,7.660,7.660
USDZAR,20100614,212900,7.661,7.661,7.661,7.661
USDZAR,20100614,213000,7.661,7.661,7.661,7.661
USDZAR,20100614,213100,7.661,7.661,7.661,7.661
USDZAR,20100614,213200,7.661,7.661,7.661,7.661
USDZAR,20100614,213300,7.661,7.661,7.661,7.661
USDZAR,20100614,213400,7.661,7.661,7.661,7.661
USDZAR,20100614,213500,7.661,7.661,7.661,7.661
USDZAR,20100614,213600,7.661,7.661,7.661,7.661
USDZAR,20100614,213700,7.661,7.661,7.661,7.661
USDZAR,20100614,213800,7.661,7.661,7.661,7.661
USDZAR,20100614,213900,7.668,7.669,7.668,7.669
USDZAR,20100614,214000,7.665,7.669,7.665,7.669
USDZAR,20100614,214100,7.669,7.669,7.669,7.669
USDZAR,20100614,214200,7.669,7.669,7.669,7.669
USDZAR,20100614,214300,7.669,7.669,7.668,7.668
USDZAR,20100614,214400,7.664,7.664,7.661,7.661
USDZAR,20100614,214500,7.661,7.661,7.661,7.661
USDZAR,20100614,214600,7.660,7.660,7.660,7.660
USDZAR,20100614,214700,7.660,7.660,7.660,7.660
USDZAR,20100614,214800,7.660,7.660,7.660,7.660
USDZAR,20100614,214900,7.660,7.660,7.660,7.660
USDZAR,20100614,215000,7.660,7.660,7.660,7.660
USDZAR,20100614,215100,7.660,7.660,7.660,7.660
USDZAR,20100614,215200,7.660,7.660,7.660,7.660
USDZAR,20100614,215300,7.660,7.660,7.660,7.660
USDZAR,20100614,215400,7.660,7.660,7.660,7.660
USDZAR,20100614,215500,7.660,7.660,7.660,7.660
USDZAR,20100614,215600,7.660,7.665,7.660,7.665
USDZAR,20100614,215700,7.666,7.666,7.666,7.666
USDZAR,20100614,215800,7.666,7.668,7.666,7.668
USDZAR,20100614,215900,7.674,7.677,7.674,7.677
USDZAR,20100614,220000,7.673,7.673,7.670,7.670
USDZAR,20100614,220100,7.671,7.671,7.670,7.670
USDZAR,20100614,220200,7.668,7.670,7.668,7.669
USDZAR,20100614,220300,7.667,7.670,7.667,7.670
USDZAR,20100614,220400,7.671,7.671,7.671,7.671
USDZAR,20100614,220500,7.671,7.671,7.670,7.670
USDZAR,20100614,220600,7.671,7.671,7.671,7.671
USDZAR,20100614,220700,7.671,7.671,7.669,7.671
USDZAR,20100614,220800,7.668,7.668,7.668,7.668
USDZAR,20100614,220900,7.669,7.671,7.669,7.671
USDZAR,20100614,221000,7.669,7.669,7.669,7.669
USDZAR,20100614,221100,7.669,7.669,7.669,7.669
USDZAR,20100614,221200,7.672,7.672,7.669,7.669
USDZAR,20100614,221300,7.671,7.671,7.669,7.669
USDZAR,20100614,221400,7.671,7.671,7.670,7.670
USDZAR,20100614,221500,7.670,7.671,7.670,7.670
USDZAR,20100614,221600,7.670,7.670,7.670,7.670
USDZAR,20100614,221700,7.671,7.671,7.671,7.671
USDZAR,20100614,221800,7.670,7.670,7.670,7.670
USDZAR,20100614,221900,7.670,7.671,7.668,7.668
USDZAR,20100614,222000,7.668,7.668,7.668,7.668
USDZAR,20100614,222100,7.667,7.667,7.667,7.667
USDZAR,20100614,222200,7.667,7.671,7.667,7.670
USDZAR,20100614,222300,7.668,7.668,7.668,7.668
USDZAR,20100614,222400,7.671,7.671,7.671,7.671
USDZAR,20100614,222500,7.670,7.670,7.670,7.670
USDZAR,20100614,222600,7.668,7.668,7.668,7.668
USDZAR,20100614,222700,7.668,7.669,7.668,7.669
USDZAR,20100614,222800,7.669,7.672,7.669,7.672
USDZAR,20100614,222900,7.671,7.673,7.671,7.673
USDZAR,20100614,223000,7.675,7.675,7.675,7.675
USDZAR,20100614,223100,7.673,7.673,7.673,7.673
USDZAR,20100614,223200,7.674,7.675,7.674,7.674
USDZAR,20100614,223300,7.675,7.675,7.674,7.674
USDZAR,20100614,223400,7.675,7.675,7.675,7.675
USDZAR,20100614,223500,7.675,7.675,7.674,7.674
USDZAR,20100614,223600,7.674,7.674,7.674,7.674
USDZAR,20100614,223700,7.673,7.673,7.673,7.673
USDZAR,20100614,223800,7.674,7.674,7.673,7.674
USDZAR,20100614,223900,7.673,7.673,7.673,7.673
USDZAR,20100614,224000,7.673,7.674,7.673,7.674
USDZAR,20100614,224100,7.674,7.674,7.674,7.674
USDZAR,20100614,224200,7.675,7.675,7.675,7.675
USDZAR,20100614,224300,7.674,7.675,7.672,7.672
USDZAR,20100614,224400,7.675,7.675,7.675,7.675
USDZAR,20100614,224500,7.675,7.675,7.673,7.673
USDZAR,20100614,224600,7.674,7.675,7.674,7.675
USDZAR,20100614,224700,7.675,7.675,7.675,7.675
USDZAR,20100614,224800,7.675,7.675,7.675,7.675
USDZAR,20100614,224900,7.675,7.675,7.675,7.675
USDZAR,20100614,225000,7.675,7.675,7.675,7.675
USDZAR,20100614,225100,7.674,7.675,7.674,7.675
USDZAR,20100614,225200,7.675,7.675,7.675,7.675
USDZAR,20100614,225300,7.675,7.675,7.675,7.675
USDZAR,20100614,225400,7.676,7.676,7.676,7.676
USDZAR,20100614,225500,7.676,7.676,7.675,7.675
USDZAR,20100614,225600,7.676,7.676,7.675,7.675
USDZAR,20100614,225800,7.675,7.677,7.675,7.675
USDZAR,20100614,225900,7.675,7.676,7.675,7.676
USDZAR,20100614,230000,7.675,7.675,7.675,7.675
USDZAR,20100614,230100,7.677,7.677,7.676,7.676
USDZAR,20100614,230200,7.676,7.676,7.673,7.673
USDZAR,20100614,230300,7.673,7.674,7.673,7.674
USDZAR,20100614,230400,7.674,7.674,7.674,7.674
USDZAR,20100614,230500,7.674,7.674,7.674,7.674
USDZAR,20100614,230600,7.674,7.674,7.674,7.674
USDZAR,20100614,230700,7.674,7.674,7.674,7.674
USDZAR,20100614,230800,7.674,7.674,7.674,7.674
USDZAR,20100614,230900,7.674,7.674,7.674,7.674
USDZAR,20100614,231000,7.674,7.674,7.674,7.674
USDZAR,20100614,231100,7.674,7.674,7.674,7.674
USDZAR,20100614,231200,7.674,7.674,7.674,7.674
USDZAR,20100614,231300,7.674,7.674,7.674,7.674
USDZAR,20100614,231400,7.674,7.674,7.674,7.674
USDZAR,20100614,231500,7.674,7.674,7.674,7.674
USDZAR,20100614,231600,7.675,7.675,7.675,7.675
USDZAR,20100614,231700,7.675,7.675,7.675,7.675
USDZAR,20100614,231800,7.675,7.675,7.675,7.675
USDZAR,20100614,231900,7.675,7.675,7.675,7.675
USDZAR,20100614,232000,7.675,7.675,7.675,7.675
USDZAR,20100614,232100,7.675,7.675,7.675,7.675
USDZAR,20100614,232200,7.675,7.675,7.675,7.675
USDZAR,20100614,232300,7.675,7.675,7.670,7.670
USDZAR,20100614,232400,7.670,7.670,7.670,7.670
USDZAR,20100614,232500,7.670,7.670,7.670,7.670
USDZAR,20100614,232600,7.670,7.670,7.670,7.670
USDZAR,20100614,232700,7.670,7.670,7.670,7.670
USDZAR,20100614,232800,7.670,7.670,7.670,7.670
USDZAR,20100614,232900,7.670,7.670,7.670,7.670
USDZAR,20100614,233000,7.670,7.670,7.670,7.670
USDZAR,20100614,233100,7.670,7.670,7.670,7.670
USDZAR,20100614,233200,7.671,7.671,7.671,7.671
USDZAR,20100614,233300,7.671,7.671,7.671,7.671
USDZAR,20100614,233400,7.671,7.671,7.671,7.671
USDZAR,20100614,233500,7.671,7.671,7.671,7.671
USDZAR,20100614,233600,7.667,7.667,7.667,7.667
USDZAR,20100614,233700,7.667,7.667,7.667,7.667
USDZAR,20100614,233800,7.667,7.667,7.667,7.667
USDZAR,20100614,233900,7.667,7.667,7.667,7.667
USDZAR,20100614,234000,7.667,7.667,7.667,7.667
USDZAR,20100614,234100,7.667,7.667,7.667,7.667
USDZAR,20100614,234200,7.667,7.667,7.667,7.667
USDZAR,20100614,234300,7.667,7.667,7.667,7.667
USDZAR,20100614,234400,7.667,7.667,7.667,7.667
USDZAR,20100614,234500,7.667,7.667,7.667,7.667
USDZAR,20100614,234600,7.667,7.667,7.667,7.667
USDZAR,20100614,234700,7.667,7.667,7.667,7.667
USDZAR,20100614,234800,7.667,7.667,7.667,7.667
USDZAR,20100614,234900,7.667,7.667,7.667,7.667
USDZAR,20100614,235000,7.667,7.667,7.667,7.667
USDZAR,20100614,235100,7.667,7.667,7.667,7.667
USDZAR,20100614,235200,7.665,7.665,7.665,7.665
USDZAR,20100614,235300,7.665,7.665,7.665,7.665
USDZAR,20100614,235400,7.665,7.665,7.665,7.665
USDZAR,20100614,235500,7.665,7.665,7.665,7.665
USDZAR,20100614,235600,7.665,7.665,7.665,7.665
USDZAR,20100614,235700,7.665,7.665,7.665,7.665
USDZAR,20100614,235800,7.665,7.668,7.665,7.668
USDZAR,20100614,235900,7.668,7.668,7.668,7.668
USDZAR,20100615,000000,7.668,7.668,7.668,7.668
EURAUD,20100614,000100,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,000200,1.4224,1.4224,1.4224,1.4224
EURAUD,20100614,000300,1.4224,1.4225,1.4224,1.4225
EURAUD,20100614,000400,1.4225,1.4226,1.4225,1.4226
EURAUD,20100614,000500,1.4225,1.4225,1.4224,1.4224
EURAUD,20100614,000600,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,000700,1.4223,1.4225,1.4223,1.4225
EURAUD,20100614,000800,1.4225,1.4225,1.4225,1.4225
EURAUD,20100614,000900,1.4225,1.4225,1.4223,1.4224
EURAUD,20100614,001000,1.4225,1.4227,1.4225,1.4226
EURAUD,20100614,001100,1.4225,1.4225,1.4223,1.4223
EURAUD,20100614,001200,1.4222,1.4225,1.4222,1.4225
EURAUD,20100614,001300,1.4226,1.4226,1.4225,1.4225
EURAUD,20100614,001400,1.4224,1.4225,1.4223,1.4225
EURAUD,20100614,001500,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,001600,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,001700,1.4227,1.4227,1.4226,1.4227
EURAUD,20100614,001800,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,001900,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,002000,1.4228,1.4231,1.4228,1.4231
EURAUD,20100614,002100,1.4231,1.4231,1.4229,1.4229
EURAUD,20100614,002200,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,002300,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,002400,1.4227,1.4233,1.4227,1.4233
EURAUD,20100614,002500,1.4233,1.4233,1.4233,1.4233
EURAUD,20100614,002600,1.4234,1.4235,1.4234,1.4234
EURAUD,20100614,002700,1.4233,1.4233,1.4231,1.4231
EURAUD,20100614,002800,1.4229,1.4229,1.4229,1.4229
EURAUD,20100614,002900,1.4229,1.4229,1.4229,1.4229
EURAUD,20100614,003000,1.4229,1.4230,1.4229,1.4230
EURAUD,20100614,003100,1.4230,1.4230,1.4227,1.4227
EURAUD,20100614,003200,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,003300,1.4226,1.4226,1.4226,1.4226
EURAUD,20100614,003400,1.4226,1.4226,1.4225,1.4225
EURAUD,20100614,003500,1.4224,1.4226,1.4224,1.4226
EURAUD,20100614,003600,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,003700,1.4227,1.4229,1.4227,1.4229
EURAUD,20100614,003800,1.4230,1.4230,1.4228,1.4229
EURAUD,20100614,003900,1.4228,1.4232,1.4228,1.4232
EURAUD,20100614,004000,1.4233,1.4234,1.4231,1.4231
EURAUD,20100614,004100,1.4232,1.4232,1.4227,1.4228
EURAUD,20100614,004200,1.4229,1.4232,1.4229,1.4231
EURAUD,20100614,004300,1.4231,1.4233,1.4231,1.4232
EURAUD,20100614,004400,1.4231,1.4232,1.4229,1.4229
EURAUD,20100614,004500,1.4231,1.4231,1.4227,1.4227
EURAUD,20100614,004600,1.4227,1.4229,1.4223,1.4223
EURAUD,20100614,004700,1.4222,1.4222,1.4213,1.4213
EURAUD,20100614,004800,1.4214,1.4226,1.4214,1.4226
EURAUD,20100614,004900,1.4226,1.4226,1.4224,1.4224
EURAUD,20100614,005000,1.4223,1.4224,1.4220,1.4224
EURAUD,20100614,005100,1.4225,1.4226,1.4225,1.4226
EURAUD,20100614,005200,1.4226,1.4226,1.4219,1.4219
EURAUD,20100614,005300,1.4218,1.4225,1.4218,1.4225
EURAUD,20100614,005400,1.4224,1.4224,1.4222,1.4224
EURAUD,20100614,005500,1.4225,1.4225,1.4223,1.4224
EURAUD,20100614,005600,1.4224,1.4224,1.4224,1.4224
EURAUD,20100614,005700,1.4224,1.4225,1.4224,1.4225
EURAUD,20100614,005800,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,005900,1.4223,1.4223,1.4221,1.4222
EURAUD,20100614,010000,1.4222,1.4222,1.4219,1.4222
EURAUD,20100614,010100,1.4222,1.4222,1.4221,1.4221
EURAUD,20100614,010200,1.4220,1.4225,1.4220,1.4225
EURAUD,20100614,010300,1.4224,1.4244,1.4224,1.4244
EURAUD,20100614,010400,1.4246,1.4268,1.4246,1.4258
EURAUD,20100614,010500,1.4258,1.4261,1.4258,1.4259
EURAUD,20100614,010600,1.4258,1.4258,1.4255,1.4255
EURAUD,20100614,010700,1.4257,1.4257,1.4256,1.4256
EURAUD,20100614,010800,1.4256,1.4257,1.4256,1.4257
EURAUD,20100614,010900,1.4258,1.4263,1.4258,1.4263
EURAUD,20100614,011000,1.4262,1.4262,1.4259,1.4259
EURAUD,20100614,011100,1.4260,1.4260,1.4255,1.4255
EURAUD,20100614,011200,1.4255,1.4256,1.4255,1.4256
EURAUD,20100614,011300,1.4255,1.4261,1.4255,1.4261
EURAUD,20100614,011400,1.4262,1.4266,1.4262,1.4266
EURAUD,20100614,011500,1.4268,1.4268,1.4262,1.4262
EURAUD,20100614,011600,1.4261,1.4261,1.4258,1.4258
EURAUD,20100614,011700,1.4257,1.4259,1.4255,1.4255
EURAUD,20100614,011800,1.4254,1.4254,1.4250,1.4250
EURAUD,20100614,011900,1.4251,1.4252,1.4250,1.4250
EURAUD,20100614,012000,1.4250,1.4253,1.4250,1.4253
EURAUD,20100614,012100,1.4253,1.4253,1.4251,1.4252
EURAUD,20100614,012200,1.4253,1.4253,1.4251,1.4251
EURAUD,20100614,012300,1.4250,1.4253,1.4250,1.4253
EURAUD,20100614,012400,1.4254,1.4258,1.4254,1.4258
EURAUD,20100614,012500,1.4258,1.4258,1.4258,1.4258
EURAUD,20100614,012600,1.4258,1.4259,1.4258,1.4259
EURAUD,20100614,012700,1.4258,1.4261,1.4254,1.4254
EURAUD,20100614,012800,1.4255,1.4258,1.4254,1.4258
EURAUD,20100614,012900,1.4257,1.4262,1.4257,1.4262
EURAUD,20100614,013000,1.4263,1.4263,1.4263,1.4263
EURAUD,20100614,013100,1.4263,1.4263,1.4262,1.4262
EURAUD,20100614,013200,1.4262,1.4269,1.4262,1.4269
EURAUD,20100614,013300,1.4268,1.4271,1.4268,1.4271
EURAUD,20100614,013400,1.4271,1.4271,1.4267,1.4267
EURAUD,20100614,013500,1.4265,1.4265,1.4261,1.4261
EURAUD,20100614,013600,1.4262,1.4264,1.4262,1.4264
EURAUD,20100614,013700,1.4265,1.4265,1.4264,1.4265
EURAUD,20100614,013800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100614,013900,1.4267,1.4267,1.4265,1.4267
EURAUD,20100614,014000,1.4268,1.4268,1.4264,1.4264
EURAUD,20100614,014100,1.4263,1.4263,1.4261,1.4261
EURAUD,20100614,014200,1.4261,1.4261,1.4257,1.4257
EURAUD,20100614,014300,1.4255,1.4255,1.4251,1.4252
EURAUD,20100614,014400,1.4253,1.4253,1.4251,1.4251
EURAUD,20100614,014500,1.4250,1.4250,1.4248,1.4248
EURAUD,20100614,014600,1.4248,1.4248,1.4248,1.4248
EURAUD,20100614,014700,1.4248,1.4251,1.4248,1.4251
EURAUD,20100614,014800,1.4252,1.4254,1.4252,1.4254
EURAUD,20100614,014900,1.4254,1.4256,1.4253,1.4256
EURAUD,20100614,015000,1.4257,1.4259,1.4257,1.4259
EURAUD,20100614,015100,1.4259,1.4259,1.4257,1.4257
EURAUD,20100614,015200,1.4257,1.4257,1.4253,1.4253
EURAUD,20100614,015300,1.4254,1.4255,1.4254,1.4255
EURAUD,20100614,015400,1.4257,1.4258,1.4257,1.4257
EURAUD,20100614,015500,1.4257,1.4257,1.4255,1.4255
EURAUD,20100614,015600,1.4255,1.4256,1.4255,1.4255
EURAUD,20100614,015700,1.4257,1.4257,1.4255,1.4255
EURAUD,20100614,015800,1.4255,1.4255,1.4248,1.4248
EURAUD,20100614,015900,1.4247,1.4248,1.4247,1.4248
EURAUD,20100614,020000,1.4250,1.4254,1.4250,1.4254
EURAUD,20100614,020100,1.4255,1.4256,1.4255,1.4255
EURAUD,20100614,020200,1.4254,1.4254,1.4250,1.4250
EURAUD,20100614,020300,1.4248,1.4250,1.4248,1.4250
EURAUD,20100614,020400,1.4251,1.4254,1.4251,1.4252
EURAUD,20100614,020500,1.4251,1.4251,1.4250,1.4250
EURAUD,20100614,020600,1.4248,1.4248,1.4246,1.4248
EURAUD,20100614,020700,1.4250,1.4250,1.4245,1.4245
EURAUD,20100614,020800,1.4244,1.4246,1.4244,1.4246
EURAUD,20100614,020900,1.4246,1.4246,1.4244,1.4244
EURAUD,20100614,021000,1.4242,1.4244,1.4241,1.4244
EURAUD,20100614,021100,1.4245,1.4246,1.4241,1.4242
EURAUD,20100614,021200,1.4243,1.4247,1.4243,1.4247
EURAUD,20100614,021300,1.4246,1.4249,1.4246,1.4249
EURAUD,20100614,021400,1.4248,1.4248,1.4247,1.4248
EURAUD,20100614,021500,1.4247,1.4247,1.4246,1.4246
EURAUD,20100614,021600,1.4246,1.4247,1.4246,1.4246
EURAUD,20100614,021700,1.4247,1.4247,1.4241,1.4241
EURAUD,20100614,021800,1.4241,1.4244,1.4241,1.4244
EURAUD,20100614,021900,1.4245,1.4251,1.4245,1.4250
EURAUD,20100614,022000,1.4248,1.4248,1.4245,1.4246
EURAUD,20100614,022100,1.4247,1.4248,1.4247,1.4248
EURAUD,20100614,022200,1.4247,1.4247,1.4247,1.4247
EURAUD,20100614,022300,1.4247,1.4247,1.4245,1.4245
EURAUD,20100614,022400,1.4244,1.4244,1.4244,1.4244
EURAUD,20100614,022500,1.4243,1.4246,1.4243,1.4246
EURAUD,20100614,022600,1.4247,1.4249,1.4246,1.4246
EURAUD,20100614,022700,1.4243,1.4243,1.4241,1.4241
EURAUD,20100614,022800,1.4241,1.4241,1.4238,1.4238
EURAUD,20100614,022900,1.4237,1.4239,1.4237,1.4239
EURAUD,20100614,023000,1.4239,1.4239,1.4236,1.4239
EURAUD,20100614,023100,1.4240,1.4241,1.4239,1.4239
EURAUD,20100614,023200,1.4239,1.4241,1.4239,1.4241
EURAUD,20100614,023300,1.4239,1.4241,1.4239,1.4241
EURAUD,20100614,023400,1.4241,1.4241,1.4240,1.4240
EURAUD,20100614,023500,1.4239,1.4240,1.4239,1.4239
EURAUD,20100614,023600,1.4239,1.4239,1.4237,1.4237
EURAUD,20100614,023700,1.4238,1.4238,1.4236,1.4236
EURAUD,20100614,023800,1.4236,1.4236,1.4234,1.4234
EURAUD,20100614,023900,1.4236,1.4237,1.4236,1.4237
EURAUD,20100614,024000,1.4237,1.4239,1.4237,1.4238
EURAUD,20100614,024100,1.4237,1.4238,1.4235,1.4235
EURAUD,20100614,024200,1.4234,1.4236,1.4234,1.4234
EURAUD,20100614,024300,1.4234,1.4234,1.4233,1.4234
EURAUD,20100614,024400,1.4234,1.4234,1.4233,1.4233
EURAUD,20100614,024500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100614,024600,1.4233,1.4234,1.4233,1.4234
EURAUD,20100614,024700,1.4235,1.4237,1.4235,1.4237
EURAUD,20100614,024800,1.4236,1.4238,1.4236,1.4238
EURAUD,20100614,024900,1.4239,1.4240,1.4238,1.4238
EURAUD,20100614,025000,1.4237,1.4237,1.4236,1.4237
EURAUD,20100614,025100,1.4237,1.4237,1.4234,1.4234
EURAUD,20100614,025200,1.4233,1.4233,1.4232,1.4232
EURAUD,20100614,025300,1.4233,1.4233,1.4229,1.4229
EURAUD,20100614,025400,1.4229,1.4229,1.4227,1.4229
EURAUD,20100614,025500,1.4229,1.4229,1.4227,1.4227
EURAUD,20100614,025600,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,025700,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,025800,1.4228,1.4230,1.4228,1.4229
EURAUD,20100614,025900,1.4229,1.4231,1.4229,1.4231
EURAUD,20100614,030000,1.4230,1.4230,1.4228,1.4229
EURAUD,20100614,030100,1.4229,1.4231,1.4229,1.4231
EURAUD,20100614,030200,1.4232,1.4234,1.4232,1.4233
EURAUD,20100614,030300,1.4234,1.4234,1.4232,1.4232
EURAUD,20100614,030400,1.4233,1.4235,1.4233,1.4234
EURAUD,20100614,030500,1.4234,1.4234,1.4233,1.4233
EURAUD,20100614,030600,1.4232,1.4232,1.4231,1.4231
EURAUD,20100614,030700,1.4230,1.4230,1.4227,1.4227
EURAUD,20100614,030800,1.4228,1.4228,1.4227,1.4228
EURAUD,20100614,030900,1.4228,1.4228,1.4228,1.4228
EURAUD,20100614,031000,1.4228,1.4230,1.4228,1.4230
EURAUD,20100614,031100,1.4229,1.4229,1.4226,1.4226
EURAUD,20100614,031200,1.4225,1.4225,1.4223,1.4223
EURAUD,20100614,031300,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,031400,1.4222,1.4222,1.4222,1.4222
EURAUD,20100614,031500,1.4223,1.4224,1.4223,1.4224
EURAUD,20100614,031600,1.4224,1.4225,1.4224,1.4225
EURAUD,20100614,031700,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,031800,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,031900,1.4224,1.4224,1.4224,1.4224
EURAUD,20100614,032000,1.4223,1.4224,1.4222,1.4224
EURAUD,20100614,032100,1.4223,1.4225,1.4223,1.4225
EURAUD,20100614,032200,1.4225,1.4226,1.4224,1.4224
EURAUD,20100614,032300,1.4223,1.4224,1.4222,1.4224
EURAUD,20100614,032400,1.4225,1.4232,1.4225,1.4232
EURAUD,20100614,032500,1.4234,1.4234,1.4233,1.4233
EURAUD,20100614,032600,1.4233,1.4237,1.4233,1.4237
EURAUD,20100614,032700,1.4238,1.4239,1.4236,1.4239
EURAUD,20100614,032800,1.4238,1.4240,1.4238,1.4240
EURAUD,20100614,032900,1.4239,1.4239,1.4239,1.4239
EURAUD,20100614,033000,1.4239,1.4239,1.4238,1.4238
EURAUD,20100614,033100,1.4238,1.4238,1.4238,1.4238
EURAUD,20100614,033200,1.4236,1.4236,1.4229,1.4229
EURAUD,20100614,033300,1.4228,1.4228,1.4226,1.4226
EURAUD,20100614,033400,1.4226,1.4227,1.4219,1.4219
EURAUD,20100614,033500,1.4218,1.4223,1.4218,1.4223
EURAUD,20100614,033600,1.4224,1.4226,1.4224,1.4224
EURAUD,20100614,033700,1.4223,1.4223,1.4221,1.4221
EURAUD,20100614,033800,1.4221,1.4223,1.4221,1.4222
EURAUD,20100614,033900,1.4222,1.4222,1.4220,1.4222
EURAUD,20100614,034000,1.4222,1.4222,1.4221,1.4221
EURAUD,20100614,034100,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,034200,1.4221,1.4221,1.4219,1.4219
EURAUD,20100614,034300,1.4218,1.4220,1.4218,1.4220
EURAUD,20100614,034400,1.4219,1.4220,1.4218,1.4220
EURAUD,20100614,034500,1.4220,1.4224,1.4220,1.4224
EURAUD,20100614,034600,1.4224,1.4224,1.4222,1.4222
EURAUD,20100614,034700,1.4221,1.4221,1.4219,1.4220
EURAUD,20100614,034800,1.4218,1.4218,1.4218,1.4218
EURAUD,20100614,034900,1.4220,1.4226,1.4220,1.4226
EURAUD,20100614,035000,1.4227,1.4228,1.4227,1.4227
EURAUD,20100614,035100,1.4226,1.4227,1.4226,1.4226
EURAUD,20100614,035200,1.4225,1.4225,1.4223,1.4223
EURAUD,20100614,035300,1.4222,1.4222,1.4219,1.4219
EURAUD,20100614,035400,1.4218,1.4220,1.4218,1.4220
EURAUD,20100614,035500,1.4220,1.4222,1.4220,1.4220
EURAUD,20100614,035600,1.4219,1.4220,1.4219,1.4220
EURAUD,20100614,035700,1.4221,1.4222,1.4221,1.4222
EURAUD,20100614,035800,1.4221,1.4221,1.4218,1.4219
EURAUD,20100614,035900,1.4220,1.4224,1.4220,1.4224
EURAUD,20100614,040000,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,040100,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,040200,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,040300,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,040400,1.4223,1.4224,1.4222,1.4224
EURAUD,20100614,040500,1.4223,1.4223,1.4222,1.4223
EURAUD,20100614,040600,1.4224,1.4226,1.4224,1.4226
EURAUD,20100614,040700,1.4225,1.4225,1.4215,1.4215
EURAUD,20100614,040800,1.4215,1.4216,1.4215,1.4216
EURAUD,20100614,040900,1.4216,1.4218,1.4216,1.4218
EURAUD,20100614,041000,1.4218,1.4219,1.4218,1.4219
EURAUD,20100614,041100,1.4220,1.4222,1.4220,1.4222
EURAUD,20100614,041200,1.4220,1.4221,1.4220,1.4221
EURAUD,20100614,041300,1.4222,1.4223,1.4222,1.4223
EURAUD,20100614,041400,1.4223,1.4223,1.4221,1.4221
EURAUD,20100614,041500,1.4220,1.4223,1.4220,1.4223
EURAUD,20100614,041600,1.4224,1.4224,1.4222,1.4222
EURAUD,20100614,041700,1.4220,1.4220,1.4218,1.4218
EURAUD,20100614,041800,1.4217,1.4217,1.4216,1.4217
EURAUD,20100614,041900,1.4218,1.4222,1.4218,1.4222
EURAUD,20100614,042000,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,042100,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,042200,1.4220,1.4223,1.4220,1.4222
EURAUD,20100614,042300,1.4221,1.4221,1.4220,1.4220
EURAUD,20100614,042400,1.4219,1.4219,1.4217,1.4217
EURAUD,20100614,042500,1.4216,1.4217,1.4216,1.4216
EURAUD,20100614,042600,1.4217,1.4217,1.4214,1.4214
EURAUD,20100614,042700,1.4215,1.4217,1.4215,1.4217
EURAUD,20100614,042800,1.4217,1.4219,1.4217,1.4218
EURAUD,20100614,042900,1.4218,1.4218,1.4217,1.4217
EURAUD,20100614,043000,1.4217,1.4217,1.4215,1.4215
EURAUD,20100614,043100,1.4216,1.4217,1.4216,1.4217
EURAUD,20100614,043200,1.4217,1.4218,1.4217,1.4218
EURAUD,20100614,043300,1.4218,1.4220,1.4218,1.4220
EURAUD,20100614,043400,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,043500,1.4220,1.4222,1.4220,1.4222
EURAUD,20100614,043600,1.4220,1.4220,1.4218,1.4218
EURAUD,20100614,043700,1.4219,1.4220,1.4218,1.4218
EURAUD,20100614,043800,1.4217,1.4219,1.4216,1.4219
EURAUD,20100614,043900,1.4218,1.4218,1.4218,1.4218
EURAUD,20100614,044000,1.4218,1.4218,1.4217,1.4217
EURAUD,20100614,044100,1.4216,1.4216,1.4215,1.4216
EURAUD,20100614,044200,1.4217,1.4218,1.4217,1.4218
EURAUD,20100614,044300,1.4217,1.4217,1.4215,1.4215
EURAUD,20100614,044400,1.4215,1.4215,1.4214,1.4214
EURAUD,20100614,044500,1.4214,1.4215,1.4214,1.4214
EURAUD,20100614,044600,1.4214,1.4214,1.4213,1.4213
EURAUD,20100614,044700,1.4213,1.4213,1.4213,1.4213
EURAUD,20100614,044800,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,044900,1.4214,1.4215,1.4214,1.4215
EURAUD,20100614,045000,1.4215,1.4216,1.4215,1.4215
EURAUD,20100614,045100,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,045200,1.4214,1.4215,1.4214,1.4215
EURAUD,20100614,045300,1.4215,1.4216,1.4215,1.4216
EURAUD,20100614,045400,1.4217,1.4217,1.4217,1.4217
EURAUD,20100614,045500,1.4217,1.4218,1.4216,1.4218
EURAUD,20100614,045600,1.4219,1.4219,1.4219,1.4219
EURAUD,20100614,045700,1.4219,1.4219,1.4216,1.4216
EURAUD,20100614,045800,1.4216,1.4218,1.4216,1.4218
EURAUD,20100614,045900,1.4218,1.4218,1.4217,1.4218
EURAUD,20100614,050000,1.4218,1.4218,1.4217,1.4217
EURAUD,20100614,050100,1.4218,1.4220,1.4218,1.4220
EURAUD,20100614,050200,1.4220,1.4220,1.4219,1.4219
EURAUD,20100614,050300,1.4219,1.4219,1.4218,1.4218
EURAUD,20100614,050400,1.4219,1.4219,1.4219,1.4219
EURAUD,20100614,050500,1.4219,1.4221,1.4219,1.4221
EURAUD,20100614,050600,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,050700,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,050800,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,050900,1.4220,1.4222,1.4220,1.4222
EURAUD,20100614,051000,1.4222,1.4223,1.4220,1.4223
EURAUD,20100614,051100,1.4222,1.4222,1.4221,1.4221
EURAUD,20100614,051200,1.4222,1.4222,1.4221,1.4221
EURAUD,20100614,051300,1.4220,1.4220,1.4215,1.4215
EURAUD,20100614,051400,1.4216,1.4218,1.4216,1.4216
EURAUD,20100614,051500,1.4218,1.4218,1.4217,1.4217
EURAUD,20100614,051600,1.4216,1.4218,1.4215,1.4217
EURAUD,20100614,051700,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,051800,1.4216,1.4216,1.4215,1.4215
EURAUD,20100614,051900,1.4215,1.4215,1.4214,1.4214
EURAUD,20100614,052000,1.4214,1.4215,1.4214,1.4215
EURAUD,20100614,052100,1.4216,1.4217,1.4216,1.4216
EURAUD,20100614,052200,1.4216,1.4216,1.4216,1.4216
EURAUD,20100614,052300,1.4216,1.4216,1.4213,1.4213
EURAUD,20100614,052400,1.4213,1.4214,1.4213,1.4214
EURAUD,20100614,052500,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,052600,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,052700,1.4214,1.4215,1.4214,1.4215
EURAUD,20100614,052800,1.4215,1.4215,1.4215,1.4215
EURAUD,20100614,052900,1.4215,1.4215,1.4214,1.4214
EURAUD,20100614,053000,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,053100,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,053200,1.4214,1.4216,1.4214,1.4216
EURAUD,20100614,053300,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,053400,1.4216,1.4217,1.4216,1.4217
EURAUD,20100614,053500,1.4217,1.4218,1.4217,1.4218
EURAUD,20100614,053600,1.4218,1.4220,1.4218,1.4220
EURAUD,20100614,053700,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,053800,1.4223,1.4225,1.4223,1.4225
EURAUD,20100614,053900,1.4225,1.4225,1.4224,1.4224
EURAUD,20100614,054000,1.4224,1.4226,1.4224,1.4226
EURAUD,20100614,054100,1.4226,1.4226,1.4225,1.4225
EURAUD,20100614,054200,1.4225,1.4225,1.4224,1.4224
EURAUD,20100614,054300,1.4224,1.4224,1.4224,1.4224
EURAUD,20100614,054400,1.4224,1.4225,1.4224,1.4225
EURAUD,20100614,054500,1.4225,1.4225,1.4224,1.4225
EURAUD,20100614,054600,1.4225,1.4225,1.4223,1.4223
EURAUD,20100614,054700,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,054800,1.4223,1.4225,1.4223,1.4225
EURAUD,20100614,054900,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,055000,1.4228,1.4228,1.4225,1.4226
EURAUD,20100614,055100,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,055200,1.4227,1.4228,1.4227,1.4228
EURAUD,20100614,055300,1.4228,1.4228,1.4227,1.4227
EURAUD,20100614,055400,1.4227,1.4227,1.4224,1.4224
EURAUD,20100614,055500,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,055600,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,055700,1.4223,1.4223,1.4218,1.4219
EURAUD,20100614,055800,1.4220,1.4223,1.4220,1.4223
EURAUD,20100614,055900,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,060000,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,060100,1.4223,1.4224,1.4223,1.4224
EURAUD,20100614,060200,1.4224,1.4226,1.4224,1.4226
EURAUD,20100614,060300,1.4225,1.4226,1.4225,1.4226
EURAUD,20100614,060400,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,060500,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,060600,1.4226,1.4226,1.4224,1.4224
EURAUD,20100614,060700,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,060800,1.4223,1.4225,1.4223,1.4225
EURAUD,20100614,060900,1.4225,1.4226,1.4224,1.4224
EURAUD,20100614,061000,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,061100,1.4222,1.4223,1.4222,1.4223
EURAUD,20100614,061200,1.4222,1.4222,1.4222,1.4222
EURAUD,20100614,061300,1.4222,1.4224,1.4222,1.4224
EURAUD,20100614,061400,1.4224,1.4224,1.4222,1.4222
EURAUD,20100614,061500,1.4222,1.4222,1.4222,1.4222
EURAUD,20100614,061600,1.4222,1.4222,1.4220,1.4220
EURAUD,20100614,061700,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,061800,1.4222,1.4222,1.4220,1.4220
EURAUD,20100614,061900,1.4221,1.4221,1.4221,1.4221
EURAUD,20100614,062000,1.4221,1.4223,1.4221,1.4223
EURAUD,20100614,062100,1.4223,1.4223,1.4222,1.4223
EURAUD,20100614,062200,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,062300,1.4222,1.4223,1.4222,1.4223
EURAUD,20100614,062400,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,062500,1.4222,1.4223,1.4222,1.4223
EURAUD,20100614,062600,1.4222,1.4223,1.4222,1.4223
EURAUD,20100614,062700,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,062800,1.4222,1.4222,1.4221,1.4222
EURAUD,20100614,062900,1.4222,1.4225,1.4222,1.4224
EURAUD,20100614,063000,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,063100,1.4223,1.4223,1.4219,1.4219
EURAUD,20100614,063200,1.4219,1.4220,1.4219,1.4220
EURAUD,20100614,063300,1.4219,1.4219,1.4218,1.4218
EURAUD,20100614,063400,1.4218,1.4219,1.4218,1.4219
EURAUD,20100614,063500,1.4215,1.4215,1.4209,1.4213
EURAUD,20100614,063600,1.4212,1.4212,1.4212,1.4212
EURAUD,20100614,063700,1.4212,1.4212,1.4211,1.4211
EURAUD,20100614,063800,1.4211,1.4212,1.4211,1.4212
EURAUD,20100614,063900,1.4213,1.4213,1.4209,1.4209
EURAUD,20100614,064000,1.4209,1.4213,1.4209,1.4213
EURAUD,20100614,064100,1.4213,1.4213,1.4212,1.4212
EURAUD,20100614,064200,1.4210,1.4212,1.4209,1.4210
EURAUD,20100614,064300,1.4209,1.4209,1.4208,1.4209
EURAUD,20100614,064400,1.4209,1.4210,1.4206,1.4210
EURAUD,20100614,064500,1.4211,1.4211,1.4207,1.4207
EURAUD,20100614,064600,1.4208,1.4208,1.4208,1.4208
EURAUD,20100614,064700,1.4208,1.4209,1.4208,1.4209
EURAUD,20100614,064800,1.4209,1.4209,1.4209,1.4209
EURAUD,20100614,064900,1.4209,1.4209,1.4209,1.4209
EURAUD,20100614,065000,1.4210,1.4210,1.4210,1.4210
EURAUD,20100614,065100,1.4209,1.4209,1.4208,1.4209
EURAUD,20100614,065200,1.4210,1.4211,1.4210,1.4211
EURAUD,20100614,065300,1.4211,1.4211,1.4206,1.4206
EURAUD,20100614,065400,1.4207,1.4209,1.4207,1.4209
EURAUD,20100614,065500,1.4209,1.4211,1.4209,1.4211
EURAUD,20100614,065600,1.4211,1.4211,1.4210,1.4211
EURAUD,20100614,065700,1.4212,1.4213,1.4212,1.4213
EURAUD,20100614,065800,1.4214,1.4214,1.4213,1.4213
EURAUD,20100614,065900,1.4213,1.4214,1.4213,1.4214
EURAUD,20100614,070000,1.4214,1.4214,1.4212,1.4214
EURAUD,20100614,070100,1.4214,1.4215,1.4214,1.4215
EURAUD,20100614,070200,1.4216,1.4219,1.4216,1.4218
EURAUD,20100614,070300,1.4218,1.4218,1.4217,1.4217
EURAUD,20100614,070400,1.4219,1.4219,1.4217,1.4217
EURAUD,20100614,070500,1.4217,1.4217,1.4214,1.4214
EURAUD,20100614,070600,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,070700,1.4216,1.4217,1.4216,1.4217
EURAUD,20100614,070800,1.4217,1.4217,1.4217,1.4217
EURAUD,20100614,070900,1.4218,1.4219,1.4218,1.4218
EURAUD,20100614,071000,1.4219,1.4220,1.4219,1.4220
EURAUD,20100614,071100,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,071200,1.4220,1.4220,1.4219,1.4219
EURAUD,20100614,071300,1.4218,1.4218,1.4216,1.4217
EURAUD,20100614,071400,1.4217,1.4219,1.4217,1.4219
EURAUD,20100614,071500,1.4218,1.4219,1.4218,1.4219
EURAUD,20100614,071600,1.4219,1.4220,1.4219,1.4219
EURAUD,20100614,071700,1.4219,1.4219,1.4219,1.4219
EURAUD,20100614,071800,1.4219,1.4219,1.4217,1.4217
EURAUD,20100614,071900,1.4217,1.4217,1.4214,1.4214
EURAUD,20100614,072000,1.4215,1.4216,1.4214,1.4214
EURAUD,20100614,072100,1.4214,1.4215,1.4214,1.4214
EURAUD,20100614,072200,1.4213,1.4213,1.4213,1.4213
EURAUD,20100614,072300,1.4212,1.4213,1.4212,1.4212
EURAUD,20100614,072400,1.4212,1.4212,1.4210,1.4211
EURAUD,20100614,072500,1.4211,1.4212,1.4211,1.4212
EURAUD,20100614,072600,1.4211,1.4213,1.4211,1.4213
EURAUD,20100614,072700,1.4212,1.4212,1.4211,1.4211
EURAUD,20100614,072800,1.4210,1.4211,1.4210,1.4211
EURAUD,20100614,072900,1.4211,1.4211,1.4211,1.4211
EURAUD,20100614,073000,1.4213,1.4213,1.4211,1.4211
EURAUD,20100614,073100,1.4212,1.4212,1.4212,1.4212
EURAUD,20100614,073200,1.4212,1.4213,1.4211,1.4211
EURAUD,20100614,073300,1.4210,1.4211,1.4210,1.4211
EURAUD,20100614,073400,1.4213,1.4214,1.4213,1.4214
EURAUD,20100614,073500,1.4214,1.4214,1.4213,1.4213
EURAUD,20100614,073600,1.4213,1.4213,1.4213,1.4213
EURAUD,20100614,073700,1.4213,1.4213,1.4212,1.4212
EURAUD,20100614,073800,1.4212,1.4212,1.4211,1.4212
EURAUD,20100614,073900,1.4212,1.4214,1.4212,1.4214
EURAUD,20100614,074000,1.4214,1.4215,1.4214,1.4215
EURAUD,20100614,074100,1.4215,1.4215,1.4214,1.4215
EURAUD,20100614,074200,1.4214,1.4214,1.4213,1.4214
EURAUD,20100614,074300,1.4214,1.4216,1.4214,1.4216
EURAUD,20100614,074400,1.4216,1.4217,1.4215,1.4217
EURAUD,20100614,074500,1.4218,1.4222,1.4218,1.4222
EURAUD,20100614,074600,1.4222,1.4222,1.4222,1.4222
EURAUD,20100614,074700,1.4222,1.4224,1.4222,1.4224
EURAUD,20100614,074800,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,074900,1.4222,1.4224,1.4221,1.4224
EURAUD,20100614,075000,1.4222,1.4222,1.4219,1.4219
EURAUD,20100614,075100,1.4218,1.4219,1.4218,1.4219
EURAUD,20100614,075200,1.4219,1.4220,1.4217,1.4220
EURAUD,20100614,075300,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,075400,1.4222,1.4222,1.4222,1.4222
EURAUD,20100614,075500,1.4222,1.4222,1.4222,1.4222
EURAUD,20100614,075600,1.4220,1.4220,1.4219,1.4220
EURAUD,20100614,075700,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,075800,1.4220,1.4220,1.4218,1.4218
EURAUD,20100614,075900,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,080000,1.4219,1.4219,1.4217,1.4218
EURAUD,20100614,080100,1.4219,1.4222,1.4219,1.4222
EURAUD,20100614,080200,1.4223,1.4225,1.4223,1.4223
EURAUD,20100614,080300,1.4222,1.4222,1.4220,1.4220
EURAUD,20100614,080400,1.4221,1.4224,1.4221,1.4224
EURAUD,20100614,080500,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,080600,1.4224,1.4227,1.4224,1.4224
EURAUD,20100614,080700,1.4223,1.4223,1.4220,1.4220
EURAUD,20100614,080800,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,080900,1.4220,1.4220,1.4217,1.4217
EURAUD,20100614,081000,1.4217,1.4218,1.4217,1.4217
EURAUD,20100614,081100,1.4217,1.4218,1.4216,1.4218
EURAUD,20100614,081200,1.4218,1.4218,1.4217,1.4217
EURAUD,20100614,081300,1.4218,1.4221,1.4218,1.4220
EURAUD,20100614,081400,1.4220,1.4221,1.4220,1.4221
EURAUD,20100614,081500,1.4222,1.4224,1.4220,1.4224
EURAUD,20100614,081600,1.4225,1.4227,1.4225,1.4227
EURAUD,20100614,081700,1.4228,1.4230,1.4227,1.4227
EURAUD,20100614,081800,1.4227,1.4229,1.4225,1.4225
EURAUD,20100614,081900,1.4224,1.4224,1.4220,1.4220
EURAUD,20100614,082000,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,082100,1.4221,1.4223,1.4221,1.4223
EURAUD,20100614,082200,1.4224,1.4224,1.4215,1.4220
EURAUD,20100614,082300,1.4219,1.4222,1.4219,1.4222
EURAUD,20100614,082400,1.4223,1.4224,1.4223,1.4224
EURAUD,20100614,082500,1.4223,1.4223,1.4218,1.4218
EURAUD,20100614,082600,1.4218,1.4218,1.4215,1.4215
EURAUD,20100614,082700,1.4215,1.4216,1.4213,1.4216
EURAUD,20100614,082800,1.4216,1.4217,1.4214,1.4215
EURAUD,20100614,082900,1.4215,1.4215,1.4214,1.4215
EURAUD,20100614,083000,1.4215,1.4217,1.4214,1.4214
EURAUD,20100614,083100,1.4214,1.4217,1.4213,1.4217
EURAUD,20100614,083200,1.4219,1.4220,1.4219,1.4220
EURAUD,20100614,083300,1.4221,1.4223,1.4221,1.4223
EURAUD,20100614,083400,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,083500,1.4224,1.4226,1.4224,1.4226
EURAUD,20100614,083600,1.4226,1.4227,1.4223,1.4227
EURAUD,20100614,083700,1.4227,1.4229,1.4227,1.4229
EURAUD,20100614,083800,1.4229,1.4232,1.4228,1.4232
EURAUD,20100614,083900,1.4233,1.4234,1.4230,1.4230
EURAUD,20100614,084000,1.4229,1.4229,1.4228,1.4229
EURAUD,20100614,084100,1.4229,1.4229,1.4227,1.4227
EURAUD,20100614,084200,1.4227,1.4232,1.4227,1.4232
EURAUD,20100614,084300,1.4232,1.4234,1.4230,1.4231
EURAUD,20100614,084400,1.4232,1.4234,1.4232,1.4233
EURAUD,20100614,084500,1.4232,1.4232,1.4230,1.4231
EURAUD,20100614,084600,1.4232,1.4238,1.4232,1.4238
EURAUD,20100614,084700,1.4237,1.4237,1.4235,1.4235
EURAUD,20100614,084800,1.4234,1.4234,1.4231,1.4232
EURAUD,20100614,084900,1.4232,1.4233,1.4232,1.4233
EURAUD,20100614,085000,1.4233,1.4233,1.4232,1.4232
EURAUD,20100614,085100,1.4232,1.4232,1.4231,1.4231
EURAUD,20100614,085200,1.4231,1.4231,1.4230,1.4230
EURAUD,20100614,085300,1.4230,1.4233,1.4230,1.4232
EURAUD,20100614,085400,1.4233,1.4234,1.4231,1.4231
EURAUD,20100614,085500,1.4230,1.4230,1.4229,1.4229
EURAUD,20100614,085600,1.4229,1.4232,1.4229,1.4232
EURAUD,20100614,085700,1.4233,1.4233,1.4227,1.4227
EURAUD,20100614,085800,1.4226,1.4228,1.4226,1.4228
EURAUD,20100614,085900,1.4227,1.4227,1.4225,1.4225
EURAUD,20100614,090000,1.4224,1.4224,1.4222,1.4224
EURAUD,20100614,090100,1.4225,1.4225,1.4225,1.4225
EURAUD,20100614,090200,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,090300,1.4224,1.4225,1.4224,1.4224
EURAUD,20100614,090400,1.4223,1.4227,1.4220,1.4224
EURAUD,20100614,090500,1.4223,1.4223,1.4219,1.4219
EURAUD,20100614,090600,1.4219,1.4219,1.4216,1.4216
EURAUD,20100614,090700,1.4216,1.4220,1.4216,1.4220
EURAUD,20100614,090800,1.4220,1.4220,1.4219,1.4219
EURAUD,20100614,090900,1.4218,1.4218,1.4216,1.4217
EURAUD,20100614,091000,1.4218,1.4220,1.4218,1.4220
EURAUD,20100614,091100,1.4222,1.4224,1.4222,1.4222
EURAUD,20100614,091200,1.4221,1.4222,1.4221,1.4222
EURAUD,20100614,091300,1.4222,1.4223,1.4220,1.4223
EURAUD,20100614,091400,1.4223,1.4223,1.4222,1.4223
EURAUD,20100614,091500,1.4224,1.4227,1.4224,1.4227
EURAUD,20100614,091600,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,091700,1.4229,1.4229,1.4226,1.4226
EURAUD,20100614,091800,1.4225,1.4227,1.4225,1.4227
EURAUD,20100614,091900,1.4229,1.4229,1.4228,1.4228
EURAUD,20100614,092000,1.4228,1.4230,1.4227,1.4230
EURAUD,20100614,092100,1.4231,1.4231,1.4231,1.4231
EURAUD,20100614,092200,1.4231,1.4233,1.4231,1.4233
EURAUD,20100614,092300,1.4233,1.4233,1.4232,1.4232
EURAUD,20100614,092400,1.4231,1.4233,1.4231,1.4231
EURAUD,20100614,092500,1.4228,1.4228,1.4225,1.4226
EURAUD,20100614,092600,1.4225,1.4227,1.4225,1.4227
EURAUD,20100614,092700,1.4228,1.4229,1.4227,1.4227
EURAUD,20100614,092800,1.4229,1.4229,1.4227,1.4227
EURAUD,20100614,092900,1.4227,1.4227,1.4220,1.4222
EURAUD,20100614,093000,1.4223,1.4223,1.4219,1.4219
EURAUD,20100614,093100,1.4218,1.4218,1.4216,1.4217
EURAUD,20100614,093200,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,093300,1.4217,1.4218,1.4217,1.4217
EURAUD,20100614,093400,1.4217,1.4220,1.4217,1.4220
EURAUD,20100614,093500,1.4220,1.4222,1.4219,1.4222
EURAUD,20100614,093600,1.4223,1.4229,1.4223,1.4229
EURAUD,20100614,093700,1.4230,1.4230,1.4230,1.4230
EURAUD,20100614,093800,1.4230,1.4232,1.4229,1.4232
EURAUD,20100614,093900,1.4233,1.4233,1.4231,1.4231
EURAUD,20100614,094000,1.4230,1.4232,1.4230,1.4232
EURAUD,20100614,094100,1.4231,1.4231,1.4230,1.4231
EURAUD,20100614,094200,1.4232,1.4238,1.4232,1.4238
EURAUD,20100614,094300,1.4238,1.4238,1.4237,1.4237
EURAUD,20100614,094400,1.4236,1.4236,1.4236,1.4236
EURAUD,20100614,094500,1.4236,1.4236,1.4233,1.4233
EURAUD,20100614,094600,1.4232,1.4232,1.4227,1.4227
EURAUD,20100614,094700,1.4228,1.4231,1.4228,1.4231
EURAUD,20100614,094800,1.4230,1.4230,1.4229,1.4229
EURAUD,20100614,094900,1.4227,1.4227,1.4225,1.4226
EURAUD,20100614,095000,1.4227,1.4228,1.4227,1.4228
EURAUD,20100614,095100,1.4229,1.4230,1.4225,1.4225
EURAUD,20100614,095200,1.4223,1.4223,1.4220,1.4220
EURAUD,20100614,095300,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,095400,1.4220,1.4220,1.4218,1.4220
EURAUD,20100614,095500,1.4222,1.4224,1.4218,1.4218
EURAUD,20100614,095600,1.4219,1.4220,1.4218,1.4219
EURAUD,20100614,095700,1.4219,1.4219,1.4216,1.4217
EURAUD,20100614,095800,1.4216,1.4217,1.4214,1.4215
EURAUD,20100614,095900,1.4214,1.4214,1.4213,1.4213
EURAUD,20100614,100000,1.4212,1.4216,1.4211,1.4216
EURAUD,20100614,100100,1.4216,1.4216,1.4213,1.4215
EURAUD,20100614,100200,1.4216,1.4221,1.4216,1.4217
EURAUD,20100614,100300,1.4217,1.4217,1.4217,1.4217
EURAUD,20100614,100400,1.4218,1.4218,1.4215,1.4215
EURAUD,20100614,100500,1.4215,1.4215,1.4214,1.4214
EURAUD,20100614,100600,1.4215,1.4216,1.4213,1.4213
EURAUD,20100614,100700,1.4213,1.4218,1.4213,1.4218
EURAUD,20100614,100800,1.4218,1.4224,1.4218,1.4223
EURAUD,20100614,100900,1.4222,1.4222,1.4220,1.4220
EURAUD,20100614,101000,1.4221,1.4221,1.4216,1.4216
EURAUD,20100614,101100,1.4216,1.4219,1.4216,1.4219
EURAUD,20100614,101200,1.4220,1.4222,1.4220,1.4222
EURAUD,20100614,101300,1.4223,1.4224,1.4220,1.4220
EURAUD,20100614,101400,1.4219,1.4219,1.4217,1.4217
EURAUD,20100614,101500,1.4216,1.4216,1.4215,1.4215
EURAUD,20100614,101600,1.4214,1.4216,1.4214,1.4216
EURAUD,20100614,101700,1.4216,1.4219,1.4216,1.4219
EURAUD,20100614,101800,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,101900,1.4220,1.4220,1.4219,1.4219
EURAUD,20100614,102000,1.4218,1.4218,1.4213,1.4213
EURAUD,20100614,102100,1.4214,1.4214,1.4211,1.4212
EURAUD,20100614,102200,1.4213,1.4214,1.4211,1.4212
EURAUD,20100614,102300,1.4213,1.4214,1.4213,1.4214
EURAUD,20100614,102400,1.4215,1.4219,1.4215,1.4219
EURAUD,20100614,102500,1.4219,1.4220,1.4219,1.4220
EURAUD,20100614,102600,1.4220,1.4224,1.4220,1.4222
EURAUD,20100614,102700,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,102800,1.4222,1.4222,1.4221,1.4221
EURAUD,20100614,102900,1.4221,1.4222,1.4220,1.4220
EURAUD,20100614,103000,1.4219,1.4222,1.4219,1.4222
EURAUD,20100614,103100,1.4221,1.4221,1.4220,1.4220
EURAUD,20100614,103200,1.4220,1.4221,1.4220,1.4221
EURAUD,20100614,103300,1.4222,1.4227,1.4222,1.4227
EURAUD,20100614,103400,1.4226,1.4226,1.4224,1.4225
EURAUD,20100614,103500,1.4226,1.4227,1.4221,1.4221
EURAUD,20100614,103600,1.4220,1.4226,1.4220,1.4226
EURAUD,20100614,103700,1.4227,1.4227,1.4225,1.4226
EURAUD,20100614,103800,1.4227,1.4227,1.4223,1.4223
EURAUD,20100614,103900,1.4224,1.4230,1.4224,1.4230
EURAUD,20100614,104000,1.4231,1.4231,1.4229,1.4230
EURAUD,20100614,104100,1.4231,1.4232,1.4231,1.4232
EURAUD,20100614,104200,1.4232,1.4236,1.4232,1.4236
EURAUD,20100614,104300,1.4237,1.4238,1.4234,1.4235
EURAUD,20100614,104400,1.4236,1.4246,1.4236,1.4246
EURAUD,20100614,104500,1.4245,1.4245,1.4244,1.4245
EURAUD,20100614,104600,1.4244,1.4244,1.4242,1.4244
EURAUD,20100614,104700,1.4245,1.4250,1.4244,1.4247
EURAUD,20100614,104800,1.4248,1.4249,1.4248,1.4249
EURAUD,20100614,104900,1.4249,1.4249,1.4248,1.4248
EURAUD,20100614,105000,1.4248,1.4248,1.4246,1.4246
EURAUD,20100614,105100,1.4245,1.4245,1.4236,1.4236
EURAUD,20100614,105200,1.4237,1.4240,1.4237,1.4240
EURAUD,20100614,105300,1.4241,1.4246,1.4241,1.4245
EURAUD,20100614,105400,1.4245,1.4245,1.4243,1.4243
EURAUD,20100614,105500,1.4244,1.4246,1.4244,1.4246
EURAUD,20100614,105600,1.4246,1.4254,1.4246,1.4254
EURAUD,20100614,105700,1.4255,1.4259,1.4255,1.4259
EURAUD,20100614,105800,1.4259,1.4262,1.4258,1.4259
EURAUD,20100614,105900,1.4259,1.4259,1.4255,1.4255
EURAUD,20100614,110000,1.4254,1.4254,1.4252,1.4252
EURAUD,20100614,110100,1.4253,1.4255,1.4253,1.4255
EURAUD,20100614,110200,1.4255,1.4258,1.4252,1.4252
EURAUD,20100614,110300,1.4253,1.4253,1.4246,1.4246
EURAUD,20100614,110400,1.4245,1.4245,1.4243,1.4243
EURAUD,20100614,110500,1.4244,1.4247,1.4244,1.4247
EURAUD,20100614,110600,1.4248,1.4253,1.4248,1.4253
EURAUD,20100614,110700,1.4254,1.4254,1.4251,1.4254
EURAUD,20100614,110800,1.4255,1.4255,1.4252,1.4253
EURAUD,20100614,110900,1.4254,1.4255,1.4253,1.4253
EURAUD,20100614,111000,1.4252,1.4255,1.4252,1.4255
EURAUD,20100614,111100,1.4256,1.4256,1.4255,1.4255
EURAUD,20100614,111200,1.4254,1.4254,1.4252,1.4253
EURAUD,20100614,111300,1.4253,1.4253,1.4252,1.4252
EURAUD,20100614,111400,1.4253,1.4257,1.4253,1.4254
EURAUD,20100614,111500,1.4253,1.4253,1.4253,1.4253
EURAUD,20100614,111600,1.4253,1.4253,1.4253,1.4253
EURAUD,20100614,111700,1.4254,1.4257,1.4254,1.4257
EURAUD,20100614,111800,1.4255,1.4255,1.4255,1.4255
EURAUD,20100614,111900,1.4255,1.4256,1.4255,1.4256
EURAUD,20100614,112000,1.4256,1.4256,1.4255,1.4255
EURAUD,20100614,112100,1.4254,1.4254,1.4251,1.4251
EURAUD,20100614,112200,1.4250,1.4250,1.4246,1.4246
EURAUD,20100614,112300,1.4245,1.4246,1.4242,1.4242
EURAUD,20100614,112400,1.4242,1.4244,1.4242,1.4244
EURAUD,20100614,112500,1.4244,1.4244,1.4234,1.4234
EURAUD,20100614,112600,1.4233,1.4233,1.4230,1.4231
EURAUD,20100614,112700,1.4232,1.4232,1.4232,1.4232
EURAUD,20100614,112800,1.4232,1.4233,1.4232,1.4233
EURAUD,20100614,112900,1.4233,1.4233,1.4231,1.4232
EURAUD,20100614,113000,1.4233,1.4234,1.4233,1.4233
EURAUD,20100614,113100,1.4233,1.4237,1.4233,1.4236
EURAUD,20100614,113200,1.4234,1.4234,1.4233,1.4234
EURAUD,20100614,113300,1.4235,1.4236,1.4234,1.4234
EURAUD,20100614,113400,1.4234,1.4235,1.4231,1.4231
EURAUD,20100614,113500,1.4230,1.4230,1.4229,1.4230
EURAUD,20100614,113600,1.4231,1.4232,1.4229,1.4229
EURAUD,20100614,113700,1.4231,1.4234,1.4231,1.4233
EURAUD,20100614,113800,1.4232,1.4232,1.4229,1.4229
EURAUD,20100614,113900,1.4228,1.4228,1.4228,1.4228
EURAUD,20100614,114000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,114100,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,114200,1.4227,1.4227,1.4225,1.4225
EURAUD,20100614,114300,1.4224,1.4224,1.4221,1.4221
EURAUD,20100614,114400,1.4220,1.4220,1.4217,1.4217
EURAUD,20100614,114500,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,114600,1.4217,1.4220,1.4217,1.4220
EURAUD,20100614,114700,1.4221,1.4224,1.4220,1.4224
EURAUD,20100614,114800,1.4223,1.4223,1.4220,1.4220
EURAUD,20100614,114900,1.4221,1.4224,1.4221,1.4224
EURAUD,20100614,115000,1.4224,1.4226,1.4224,1.4226
EURAUD,20100614,115100,1.4225,1.4225,1.4222,1.4223
EURAUD,20100614,115200,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,115300,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,115400,1.4224,1.4228,1.4224,1.4227
EURAUD,20100614,115500,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,115600,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,115700,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,115800,1.4226,1.4227,1.4225,1.4225
EURAUD,20100614,115900,1.4225,1.4226,1.4224,1.4226
EURAUD,20100614,120000,1.4225,1.4227,1.4225,1.4227
EURAUD,20100614,120100,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,120200,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,120300,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,120400,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,120500,1.4225,1.4225,1.4224,1.4224
EURAUD,20100614,120600,1.4224,1.4224,1.4222,1.4222
EURAUD,20100614,120700,1.4221,1.4225,1.4221,1.4225
EURAUD,20100614,120800,1.4224,1.4226,1.4223,1.4225
EURAUD,20100614,120900,1.4225,1.4225,1.4225,1.4225
EURAUD,20100614,121000,1.4224,1.4227,1.4224,1.4227
EURAUD,20100614,121100,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,121200,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,121300,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,121400,1.4227,1.4227,1.4225,1.4225
EURAUD,20100614,121500,1.4224,1.4228,1.4224,1.4228
EURAUD,20100614,121600,1.4229,1.4229,1.4226,1.4226
EURAUD,20100614,121700,1.4226,1.4228,1.4226,1.4228
EURAUD,20100614,121800,1.4227,1.4227,1.4225,1.4226
EURAUD,20100614,121900,1.4226,1.4227,1.4224,1.4224
EURAUD,20100614,122000,1.4224,1.4225,1.4224,1.4225
EURAUD,20100614,122100,1.4225,1.4226,1.4225,1.4226
EURAUD,20100614,122200,1.4226,1.4228,1.4226,1.4228
EURAUD,20100614,122300,1.4228,1.4228,1.4225,1.4225
EURAUD,20100614,122400,1.4225,1.4227,1.4224,1.4227
EURAUD,20100614,122500,1.4227,1.4227,1.4226,1.4227
EURAUD,20100614,122600,1.4228,1.4230,1.4228,1.4229
EURAUD,20100614,122700,1.4230,1.4232,1.4229,1.4231
EURAUD,20100614,122800,1.4230,1.4230,1.4230,1.4230
EURAUD,20100614,122900,1.4230,1.4230,1.4229,1.4230
EURAUD,20100614,123000,1.4230,1.4230,1.4229,1.4229
EURAUD,20100614,123100,1.4228,1.4229,1.4227,1.4229
EURAUD,20100614,123200,1.4229,1.4229,1.4227,1.4227
EURAUD,20100614,123300,1.4228,1.4230,1.4227,1.4227
EURAUD,20100614,123400,1.4227,1.4227,1.4223,1.4223
EURAUD,20100614,123500,1.4223,1.4223,1.4221,1.4222
EURAUD,20100614,123600,1.4224,1.4224,1.4223,1.4224
EURAUD,20100614,123700,1.4224,1.4224,1.4224,1.4224
EURAUD,20100614,123800,1.4224,1.4224,1.4222,1.4223
EURAUD,20100614,123900,1.4224,1.4226,1.4224,1.4226
EURAUD,20100614,124000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,124100,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,124200,1.4227,1.4229,1.4226,1.4229
EURAUD,20100614,124300,1.4228,1.4229,1.4227,1.4229
EURAUD,20100614,124400,1.4230,1.4235,1.4230,1.4235
EURAUD,20100614,124500,1.4234,1.4239,1.4234,1.4239
EURAUD,20100614,124600,1.4239,1.4239,1.4233,1.4233
EURAUD,20100614,124700,1.4233,1.4233,1.4229,1.4229
EURAUD,20100614,124800,1.4228,1.4228,1.4225,1.4225
EURAUD,20100614,124900,1.4224,1.4227,1.4224,1.4227
EURAUD,20100614,125000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,125100,1.4226,1.4226,1.4222,1.4222
EURAUD,20100614,125200,1.4221,1.4223,1.4220,1.4223
EURAUD,20100614,125300,1.4222,1.4225,1.4222,1.4225
EURAUD,20100614,125400,1.4226,1.4226,1.4225,1.4225
EURAUD,20100614,125500,1.4225,1.4226,1.4224,1.4224
EURAUD,20100614,125600,1.4223,1.4224,1.4223,1.4223
EURAUD,20100614,125700,1.4223,1.4223,1.4221,1.4221
EURAUD,20100614,125800,1.4222,1.4222,1.4220,1.4221
EURAUD,20100614,125900,1.4220,1.4220,1.4218,1.4218
EURAUD,20100614,130000,1.4218,1.4221,1.4218,1.4220
EURAUD,20100614,130100,1.4218,1.4218,1.4217,1.4218
EURAUD,20100614,130200,1.4219,1.4220,1.4217,1.4217
EURAUD,20100614,130300,1.4217,1.4219,1.4217,1.4218
EURAUD,20100614,130400,1.4219,1.4228,1.4219,1.4228
EURAUD,20100614,130500,1.4229,1.4229,1.4226,1.4226
EURAUD,20100614,130600,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,130700,1.4227,1.4230,1.4227,1.4227
EURAUD,20100614,130800,1.4226,1.4226,1.4222,1.4222
EURAUD,20100614,130900,1.4222,1.4224,1.4222,1.4222
EURAUD,20100614,131000,1.4221,1.4221,1.4219,1.4219
EURAUD,20100614,131100,1.4218,1.4219,1.4218,1.4219
EURAUD,20100614,131200,1.4219,1.4220,1.4219,1.4220
EURAUD,20100614,131300,1.4220,1.4221,1.4219,1.4221
EURAUD,20100614,131400,1.4222,1.4222,1.4220,1.4220
EURAUD,20100614,131500,1.4220,1.4223,1.4218,1.4218
EURAUD,20100614,131600,1.4219,1.4219,1.4216,1.4216
EURAUD,20100614,131700,1.4215,1.4215,1.4211,1.4211
EURAUD,20100614,131800,1.4210,1.4210,1.4201,1.4201
EURAUD,20100614,131900,1.4202,1.4204,1.4202,1.4204
EURAUD,20100614,132000,1.4204,1.4206,1.4204,1.4204
EURAUD,20100614,132100,1.4204,1.4204,1.4202,1.4203
EURAUD,20100614,132200,1.4204,1.4207,1.4204,1.4207
EURAUD,20100614,132300,1.4206,1.4207,1.4206,1.4207
EURAUD,20100614,132400,1.4205,1.4207,1.4205,1.4207
EURAUD,20100614,132500,1.4208,1.4213,1.4208,1.4213
EURAUD,20100614,132600,1.4213,1.4214,1.4206,1.4206
EURAUD,20100614,132700,1.4205,1.4206,1.4204,1.4206
EURAUD,20100614,132800,1.4207,1.4210,1.4207,1.4210
EURAUD,20100614,132900,1.4211,1.4212,1.4211,1.4211
EURAUD,20100614,133000,1.4211,1.4211,1.4210,1.4210
EURAUD,20100614,133100,1.4211,1.4211,1.4211,1.4211
EURAUD,20100614,133200,1.4211,1.4211,1.4210,1.4210
EURAUD,20100614,133300,1.4210,1.4212,1.4210,1.4212
EURAUD,20100614,133400,1.4213,1.4215,1.4212,1.4212
EURAUD,20100614,133500,1.4213,1.4218,1.4213,1.4216
EURAUD,20100614,133600,1.4215,1.4216,1.4215,1.4215
EURAUD,20100614,133700,1.4214,1.4214,1.4208,1.4209
EURAUD,20100614,133800,1.4209,1.4215,1.4209,1.4215
EURAUD,20100614,133900,1.4216,1.4219,1.4216,1.4219
EURAUD,20100614,134000,1.4219,1.4223,1.4219,1.4223
EURAUD,20100614,134100,1.4224,1.4227,1.4223,1.4223
EURAUD,20100614,134200,1.4222,1.4222,1.4217,1.4218
EURAUD,20100614,134300,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,134400,1.4216,1.4216,1.4216,1.4216
EURAUD,20100614,134500,1.4217,1.4217,1.4217,1.4217
EURAUD,20100614,134600,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,134700,1.4216,1.4217,1.4215,1.4216
EURAUD,20100614,134800,1.4216,1.4216,1.4215,1.4215
EURAUD,20100614,134900,1.4216,1.4217,1.4216,1.4217
EURAUD,20100614,135000,1.4217,1.4218,1.4217,1.4217
EURAUD,20100614,135100,1.4216,1.4218,1.4216,1.4218
EURAUD,20100614,135200,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,135300,1.4214,1.4214,1.4214,1.4214
EURAUD,20100614,135400,1.4214,1.4214,1.4211,1.4211
EURAUD,20100614,135500,1.4212,1.4213,1.4212,1.4213
EURAUD,20100614,135600,1.4212,1.4212,1.4210,1.4210
EURAUD,20100614,135700,1.4211,1.4213,1.4211,1.4213
EURAUD,20100614,135800,1.4214,1.4216,1.4214,1.4216
EURAUD,20100614,135900,1.4215,1.4215,1.4213,1.4214
EURAUD,20100614,140000,1.4215,1.4215,1.4213,1.4213
EURAUD,20100614,140100,1.4213,1.4213,1.4212,1.4212
EURAUD,20100614,140200,1.4210,1.4210,1.4209,1.4210
EURAUD,20100614,140300,1.4210,1.4211,1.4210,1.4211
EURAUD,20100614,140400,1.4212,1.4214,1.4212,1.4214
EURAUD,20100614,140500,1.4214,1.4216,1.4214,1.4216
EURAUD,20100614,140600,1.4215,1.4215,1.4211,1.4211
EURAUD,20100614,140700,1.4211,1.4212,1.4210,1.4211
EURAUD,20100614,140800,1.4211,1.4212,1.4211,1.4211
EURAUD,20100614,140900,1.4211,1.4214,1.4211,1.4214
EURAUD,20100614,141000,1.4214,1.4214,1.4213,1.4213
EURAUD,20100614,141100,1.4213,1.4213,1.4212,1.4212
EURAUD,20100614,141200,1.4213,1.4214,1.4213,1.4214
EURAUD,20100614,141300,1.4215,1.4218,1.4215,1.4217
EURAUD,20100614,141400,1.4216,1.4216,1.4214,1.4215
EURAUD,20100614,141500,1.4216,1.4218,1.4215,1.4215
EURAUD,20100614,141600,1.4214,1.4216,1.4213,1.4216
EURAUD,20100614,141700,1.4215,1.4215,1.4213,1.4213
EURAUD,20100614,141800,1.4212,1.4212,1.4205,1.4206
EURAUD,20100614,141900,1.4205,1.4205,1.4203,1.4203
EURAUD,20100614,142000,1.4202,1.4202,1.4200,1.4201
EURAUD,20100614,142100,1.4202,1.4202,1.4194,1.4197
EURAUD,20100614,142200,1.4196,1.4196,1.4188,1.4192
EURAUD,20100614,142300,1.4193,1.4194,1.4192,1.4192
EURAUD,20100614,142400,1.4192,1.4199,1.4192,1.4199
EURAUD,20100614,142500,1.4198,1.4201,1.4196,1.4196
EURAUD,20100614,142600,1.4195,1.4196,1.4194,1.4196
EURAUD,20100614,142700,1.4197,1.4197,1.4190,1.4190
EURAUD,20100614,142800,1.4192,1.4197,1.4192,1.4197
EURAUD,20100614,142900,1.4198,1.4200,1.4198,1.4200
EURAUD,20100614,143000,1.4200,1.4200,1.4200,1.4200
EURAUD,20100614,143100,1.4202,1.4202,1.4198,1.4199
EURAUD,20100614,143200,1.4200,1.4200,1.4199,1.4199
EURAUD,20100614,143300,1.4200,1.4200,1.4199,1.4199
EURAUD,20100614,143400,1.4197,1.4197,1.4194,1.4194
EURAUD,20100614,143500,1.4195,1.4199,1.4195,1.4199
EURAUD,20100614,143600,1.4199,1.4199,1.4198,1.4198
EURAUD,20100614,143700,1.4198,1.4198,1.4198,1.4198
EURAUD,20100614,143800,1.4198,1.4199,1.4198,1.4199
EURAUD,20100614,143900,1.4199,1.4200,1.4199,1.4199
EURAUD,20100614,144000,1.4199,1.4199,1.4197,1.4199
EURAUD,20100614,144100,1.4199,1.4200,1.4199,1.4200
EURAUD,20100614,144200,1.4200,1.4200,1.4200,1.4200
EURAUD,20100614,144300,1.4200,1.4200,1.4198,1.4199
EURAUD,20100614,144400,1.4199,1.4200,1.4199,1.4200
EURAUD,20100614,144500,1.4201,1.4203,1.4200,1.4202
EURAUD,20100614,144600,1.4201,1.4201,1.4198,1.4198
EURAUD,20100614,144700,1.4198,1.4198,1.4196,1.4196
EURAUD,20100614,144800,1.4197,1.4198,1.4195,1.4195
EURAUD,20100614,144900,1.4196,1.4201,1.4196,1.4201
EURAUD,20100614,145000,1.4202,1.4205,1.4200,1.4205
EURAUD,20100614,145100,1.4206,1.4208,1.4206,1.4206
EURAUD,20100614,145200,1.4205,1.4205,1.4203,1.4204
EURAUD,20100614,145300,1.4205,1.4205,1.4205,1.4205
EURAUD,20100614,145400,1.4205,1.4205,1.4203,1.4204
EURAUD,20100614,145500,1.4204,1.4205,1.4204,1.4205
EURAUD,20100614,145600,1.4205,1.4206,1.4205,1.4206
EURAUD,20100614,145700,1.4206,1.4206,1.4206,1.4206
EURAUD,20100614,145800,1.4206,1.4207,1.4206,1.4207
EURAUD,20100614,145900,1.4206,1.4208,1.4206,1.4208
EURAUD,20100614,150000,1.4208,1.4209,1.4207,1.4208
EURAUD,20100614,150100,1.4207,1.4208,1.4207,1.4208
EURAUD,20100614,150200,1.4209,1.4209,1.4208,1.4208
EURAUD,20100614,150300,1.4208,1.4208,1.4206,1.4206
EURAUD,20100614,150400,1.4206,1.4206,1.4204,1.4204
EURAUD,20100614,150500,1.4204,1.4205,1.4204,1.4205
EURAUD,20100614,150600,1.4205,1.4206,1.4205,1.4206
EURAUD,20100614,150700,1.4207,1.4207,1.4206,1.4207
EURAUD,20100614,150800,1.4206,1.4206,1.4204,1.4204
EURAUD,20100614,150900,1.4206,1.4207,1.4205,1.4207
EURAUD,20100614,151000,1.4209,1.4210,1.4209,1.4209
EURAUD,20100614,151100,1.4207,1.4207,1.4203,1.4203
EURAUD,20100614,151200,1.4204,1.4204,1.4203,1.4203
EURAUD,20100614,151300,1.4203,1.4203,1.4200,1.4200
EURAUD,20100614,151400,1.4201,1.4201,1.4199,1.4199
EURAUD,20100614,151500,1.4199,1.4199,1.4197,1.4197
EURAUD,20100614,151600,1.4197,1.4197,1.4194,1.4194
EURAUD,20100614,151700,1.4193,1.4194,1.4190,1.4190
EURAUD,20100614,151800,1.4189,1.4189,1.4188,1.4189
EURAUD,20100614,151900,1.4189,1.4189,1.4188,1.4188
EURAUD,20100614,152000,1.4189,1.4189,1.4187,1.4187
EURAUD,20100614,152100,1.4187,1.4190,1.4186,1.4186
EURAUD,20100614,152200,1.4185,1.4187,1.4185,1.4187
EURAUD,20100614,152300,1.4187,1.4188,1.4187,1.4188
EURAUD,20100614,152400,1.4188,1.4188,1.4187,1.4187
EURAUD,20100614,152500,1.4187,1.4187,1.4186,1.4186
EURAUD,20100614,152600,1.4185,1.4185,1.4185,1.4185
EURAUD,20100614,152700,1.4183,1.4183,1.4180,1.4180
EURAUD,20100614,152800,1.4180,1.4181,1.4180,1.4181
EURAUD,20100614,152900,1.4181,1.4182,1.4181,1.4181
EURAUD,20100614,153000,1.4180,1.4180,1.4176,1.4176
EURAUD,20100614,153100,1.4175,1.4175,1.4173,1.4174
EURAUD,20100614,153200,1.4174,1.4174,1.4173,1.4174
EURAUD,20100614,153300,1.4174,1.4174,1.4174,1.4174
EURAUD,20100614,153400,1.4174,1.4176,1.4174,1.4176
EURAUD,20100614,153500,1.4176,1.4176,1.4175,1.4176
EURAUD,20100614,153600,1.4177,1.4180,1.4177,1.4180
EURAUD,20100614,153700,1.4180,1.4181,1.4179,1.4181
EURAUD,20100614,153800,1.4182,1.4183,1.4182,1.4182
EURAUD,20100614,153900,1.4183,1.4183,1.4183,1.4183
EURAUD,20100614,154000,1.4184,1.4184,1.4180,1.4182
EURAUD,20100614,154100,1.4180,1.4180,1.4176,1.4176
EURAUD,20100614,154200,1.4175,1.4175,1.4171,1.4171
EURAUD,20100614,154300,1.4172,1.4173,1.4171,1.4171
EURAUD,20100614,154400,1.4170,1.4170,1.4162,1.4162
EURAUD,20100614,154500,1.4161,1.4162,1.4160,1.4160
EURAUD,20100614,154600,1.4162,1.4166,1.4162,1.4166
EURAUD,20100614,154700,1.4167,1.4169,1.4162,1.4162
EURAUD,20100614,154800,1.4164,1.4164,1.4158,1.4158
EURAUD,20100614,154900,1.4159,1.4159,1.4152,1.4153
EURAUD,20100614,155000,1.4155,1.4157,1.4155,1.4155
EURAUD,20100614,155100,1.4155,1.4155,1.4154,1.4154
EURAUD,20100614,155200,1.4154,1.4157,1.4154,1.4157
EURAUD,20100614,155300,1.4158,1.4159,1.4156,1.4156
EURAUD,20100614,155400,1.4156,1.4160,1.4156,1.4160
EURAUD,20100614,155500,1.4161,1.4162,1.4161,1.4162
EURAUD,20100614,155600,1.4163,1.4164,1.4162,1.4164
EURAUD,20100614,155700,1.4165,1.4169,1.4165,1.4169
EURAUD,20100614,155800,1.4171,1.4174,1.4171,1.4173
EURAUD,20100614,155900,1.4174,1.4174,1.4173,1.4174
EURAUD,20100614,160000,1.4173,1.4173,1.4168,1.4169
EURAUD,20100614,160100,1.4171,1.4171,1.4162,1.4162
EURAUD,20100614,160200,1.4163,1.4167,1.4163,1.4167
EURAUD,20100614,160300,1.4167,1.4168,1.4167,1.4168
EURAUD,20100614,160400,1.4168,1.4169,1.4168,1.4169
EURAUD,20100614,160500,1.4170,1.4170,1.4169,1.4169
EURAUD,20100614,160600,1.4169,1.4169,1.4167,1.4168
EURAUD,20100614,160700,1.4168,1.4172,1.4167,1.4172
EURAUD,20100614,160800,1.4173,1.4174,1.4173,1.4174
EURAUD,20100614,160900,1.4174,1.4177,1.4174,1.4177
EURAUD,20100614,161000,1.4176,1.4176,1.4175,1.4175
EURAUD,20100614,161100,1.4176,1.4176,1.4174,1.4174
EURAUD,20100614,161200,1.4175,1.4176,1.4174,1.4174
EURAUD,20100614,161300,1.4173,1.4173,1.4172,1.4172
EURAUD,20100614,161400,1.4172,1.4173,1.4171,1.4173
EURAUD,20100614,161500,1.4171,1.4172,1.4171,1.4172
EURAUD,20100614,161600,1.4173,1.4174,1.4173,1.4174
EURAUD,20100614,161700,1.4174,1.4174,1.4172,1.4172
EURAUD,20100614,161800,1.4171,1.4172,1.4171,1.4172
EURAUD,20100614,161900,1.4171,1.4173,1.4171,1.4171
EURAUD,20100614,162000,1.4171,1.4171,1.4160,1.4160
EURAUD,20100614,162100,1.4158,1.4161,1.4156,1.4161
EURAUD,20100614,162200,1.4160,1.4164,1.4159,1.4164
EURAUD,20100614,162300,1.4164,1.4167,1.4163,1.4167
EURAUD,20100614,162400,1.4168,1.4169,1.4166,1.4166
EURAUD,20100614,162500,1.4165,1.4165,1.4163,1.4164
EURAUD,20100614,162600,1.4164,1.4165,1.4164,1.4165
EURAUD,20100614,162700,1.4165,1.4166,1.4165,1.4166
EURAUD,20100614,162800,1.4165,1.4165,1.4165,1.4165
EURAUD,20100614,162900,1.4165,1.4171,1.4165,1.4171
EURAUD,20100614,163000,1.4173,1.4176,1.4173,1.4176
EURAUD,20100614,163100,1.4174,1.4174,1.4173,1.4174
EURAUD,20100614,163200,1.4174,1.4175,1.4174,1.4175
EURAUD,20100614,163300,1.4176,1.4182,1.4176,1.4182
EURAUD,20100614,163400,1.4182,1.4182,1.4182,1.4182
EURAUD,20100614,163500,1.4180,1.4180,1.4176,1.4176
EURAUD,20100614,163600,1.4177,1.4177,1.4176,1.4176
EURAUD,20100614,163700,1.4177,1.4178,1.4176,1.4176
EURAUD,20100614,163800,1.4176,1.4179,1.4176,1.4179
EURAUD,20100614,163900,1.4181,1.4182,1.4180,1.4180
EURAUD,20100614,164000,1.4181,1.4182,1.4180,1.4182
EURAUD,20100614,164100,1.4183,1.4184,1.4183,1.4183
EURAUD,20100614,164200,1.4183,1.4183,1.4182,1.4183
EURAUD,20100614,164300,1.4183,1.4183,1.4182,1.4183
EURAUD,20100614,164400,1.4184,1.4185,1.4184,1.4184
EURAUD,20100614,164500,1.4183,1.4183,1.4182,1.4183
EURAUD,20100614,164600,1.4183,1.4183,1.4182,1.4182
EURAUD,20100614,164700,1.4183,1.4187,1.4183,1.4187
EURAUD,20100614,164800,1.4189,1.4190,1.4189,1.4189
EURAUD,20100614,164900,1.4190,1.4190,1.4188,1.4188
EURAUD,20100614,165000,1.4187,1.4187,1.4177,1.4179
EURAUD,20100614,165100,1.4180,1.4187,1.4180,1.4187
EURAUD,20100614,165200,1.4186,1.4186,1.4183,1.4183
EURAUD,20100614,165300,1.4182,1.4182,1.4180,1.4180
EURAUD,20100614,165400,1.4180,1.4181,1.4180,1.4180
EURAUD,20100614,165500,1.4180,1.4181,1.4179,1.4179
EURAUD,20100614,165600,1.4181,1.4182,1.4180,1.4180
EURAUD,20100614,165700,1.4179,1.4182,1.4179,1.4182
EURAUD,20100614,165800,1.4183,1.4186,1.4181,1.4186
EURAUD,20100614,165900,1.4188,1.4192,1.4188,1.4190
EURAUD,20100614,170000,1.4191,1.4192,1.4190,1.4191
EURAUD,20100614,170100,1.4192,1.4193,1.4189,1.4189
EURAUD,20100614,170200,1.4190,1.4191,1.4189,1.4189
EURAUD,20100614,170300,1.4190,1.4190,1.4186,1.4187
EURAUD,20100614,170400,1.4188,1.4189,1.4188,1.4189
EURAUD,20100614,170500,1.4188,1.4189,1.4187,1.4188
EURAUD,20100614,170600,1.4188,1.4188,1.4187,1.4187
EURAUD,20100614,170700,1.4187,1.4188,1.4187,1.4187
EURAUD,20100614,170800,1.4187,1.4189,1.4187,1.4188
EURAUD,20100614,170900,1.4188,1.4193,1.4188,1.4192
EURAUD,20100614,171000,1.4191,1.4195,1.4191,1.4194
EURAUD,20100614,171100,1.4193,1.4193,1.4190,1.4190
EURAUD,20100614,171200,1.4190,1.4190,1.4188,1.4188
EURAUD,20100614,171300,1.4187,1.4188,1.4187,1.4188
EURAUD,20100614,171400,1.4189,1.4189,1.4188,1.4189
EURAUD,20100614,171500,1.4190,1.4191,1.4189,1.4189
EURAUD,20100614,171600,1.4190,1.4191,1.4190,1.4191
EURAUD,20100614,171700,1.4191,1.4193,1.4190,1.4193
EURAUD,20100614,171800,1.4195,1.4196,1.4195,1.4196
EURAUD,20100614,171900,1.4197,1.4197,1.4197,1.4197
EURAUD,20100614,172000,1.4197,1.4197,1.4195,1.4195
EURAUD,20100614,172100,1.4194,1.4194,1.4186,1.4186
EURAUD,20100614,172200,1.4185,1.4188,1.4185,1.4188
EURAUD,20100614,172300,1.4187,1.4187,1.4186,1.4187
EURAUD,20100614,172400,1.4186,1.4186,1.4185,1.4186
EURAUD,20100614,172500,1.4185,1.4185,1.4185,1.4185
EURAUD,20100614,172600,1.4185,1.4186,1.4185,1.4185
EURAUD,20100614,172700,1.4185,1.4187,1.4185,1.4187
EURAUD,20100614,172800,1.4187,1.4187,1.4186,1.4186
EURAUD,20100614,172900,1.4187,1.4190,1.4187,1.4190
EURAUD,20100614,173000,1.4189,1.4189,1.4186,1.4186
EURAUD,20100614,173100,1.4186,1.4187,1.4186,1.4187
EURAUD,20100614,173200,1.4187,1.4187,1.4186,1.4186
EURAUD,20100614,173300,1.4186,1.4186,1.4184,1.4184
EURAUD,20100614,173400,1.4183,1.4189,1.4183,1.4189
EURAUD,20100614,173500,1.4190,1.4190,1.4190,1.4190
EURAUD,20100614,173600,1.4190,1.4196,1.4190,1.4196
EURAUD,20100614,173700,1.4195,1.4196,1.4195,1.4196
EURAUD,20100614,173800,1.4197,1.4197,1.4195,1.4196
EURAUD,20100614,173900,1.4195,1.4199,1.4195,1.4199
EURAUD,20100614,174000,1.4199,1.4202,1.4199,1.4201
EURAUD,20100614,174100,1.4200,1.4200,1.4196,1.4196
EURAUD,20100614,174200,1.4195,1.4199,1.4195,1.4198
EURAUD,20100614,174300,1.4197,1.4197,1.4193,1.4193
EURAUD,20100614,174400,1.4193,1.4193,1.4192,1.4193
EURAUD,20100614,174500,1.4194,1.4194,1.4192,1.4192
EURAUD,20100614,174600,1.4192,1.4194,1.4191,1.4194
EURAUD,20100614,174700,1.4195,1.4196,1.4195,1.4196
EURAUD,20100614,174800,1.4195,1.4195,1.4193,1.4194
EURAUD,20100614,174900,1.4194,1.4194,1.4194,1.4194
EURAUD,20100614,175000,1.4195,1.4197,1.4195,1.4197
EURAUD,20100614,175100,1.4197,1.4199,1.4197,1.4197
EURAUD,20100614,175200,1.4198,1.4205,1.4198,1.4205
EURAUD,20100614,175300,1.4204,1.4204,1.4204,1.4204
EURAUD,20100614,175400,1.4203,1.4208,1.4203,1.4208
EURAUD,20100614,175500,1.4208,1.4211,1.4208,1.4211
EURAUD,20100614,175600,1.4212,1.4215,1.4212,1.4215
EURAUD,20100614,175700,1.4215,1.4215,1.4214,1.4214
EURAUD,20100614,175800,1.4214,1.4214,1.4213,1.4213
EURAUD,20100614,175900,1.4212,1.4212,1.4209,1.4209
EURAUD,20100614,180000,1.4210,1.4214,1.4210,1.4214
EURAUD,20100614,180100,1.4215,1.4215,1.4214,1.4214
EURAUD,20100614,180200,1.4215,1.4215,1.4214,1.4214
EURAUD,20100614,180300,1.4213,1.4213,1.4212,1.4213
EURAUD,20100614,180400,1.4213,1.4214,1.4212,1.4214
EURAUD,20100614,180500,1.4215,1.4215,1.4208,1.4210
EURAUD,20100614,180600,1.4209,1.4209,1.4208,1.4208
EURAUD,20100614,180700,1.4209,1.4211,1.4209,1.4210
EURAUD,20100614,180800,1.4209,1.4209,1.4208,1.4208
EURAUD,20100614,180900,1.4209,1.4210,1.4209,1.4209
EURAUD,20100614,181000,1.4208,1.4213,1.4208,1.4213
EURAUD,20100614,181100,1.4213,1.4213,1.4213,1.4213
EURAUD,20100614,181200,1.4214,1.4216,1.4214,1.4215
EURAUD,20100614,181300,1.4216,1.4218,1.4216,1.4218
EURAUD,20100614,181400,1.4220,1.4223,1.4220,1.4223
EURAUD,20100614,181500,1.4224,1.4226,1.4224,1.4225
EURAUD,20100614,181600,1.4226,1.4227,1.4226,1.4226
EURAUD,20100614,181700,1.4225,1.4226,1.4225,1.4225
EURAUD,20100614,181800,1.4224,1.4225,1.4223,1.4225
EURAUD,20100614,181900,1.4225,1.4225,1.4225,1.4225
EURAUD,20100614,182000,1.4224,1.4225,1.4224,1.4225
EURAUD,20100614,182100,1.4223,1.4223,1.4220,1.4220
EURAUD,20100614,182200,1.4220,1.4222,1.4220,1.4222
EURAUD,20100614,182300,1.4220,1.4220,1.4219,1.4220
EURAUD,20100614,182400,1.4220,1.4220,1.4217,1.4217
EURAUD,20100614,182500,1.4218,1.4223,1.4218,1.4223
EURAUD,20100614,182600,1.4223,1.4223,1.4221,1.4222
EURAUD,20100614,182700,1.4221,1.4223,1.4221,1.4223
EURAUD,20100614,182800,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,182900,1.4223,1.4224,1.4223,1.4223
EURAUD,20100614,183000,1.4223,1.4229,1.4223,1.4229
EURAUD,20100614,183100,1.4228,1.4231,1.4228,1.4231
EURAUD,20100614,183200,1.4232,1.4232,1.4232,1.4232
EURAUD,20100614,183300,1.4231,1.4231,1.4229,1.4229
EURAUD,20100614,183400,1.4230,1.4232,1.4230,1.4232
EURAUD,20100614,183500,1.4232,1.4235,1.4232,1.4235
EURAUD,20100614,183600,1.4236,1.4236,1.4234,1.4234
EURAUD,20100614,183700,1.4235,1.4236,1.4235,1.4236
EURAUD,20100614,183800,1.4236,1.4236,1.4234,1.4234
EURAUD,20100614,183900,1.4236,1.4237,1.4236,1.4237
EURAUD,20100614,184000,1.4238,1.4238,1.4237,1.4237
EURAUD,20100614,184100,1.4236,1.4239,1.4236,1.4239
EURAUD,20100614,184200,1.4238,1.4241,1.4238,1.4241
EURAUD,20100614,184300,1.4241,1.4241,1.4239,1.4240
EURAUD,20100614,184400,1.4239,1.4239,1.4239,1.4239
EURAUD,20100614,184500,1.4240,1.4241,1.4240,1.4241
EURAUD,20100614,184600,1.4242,1.4244,1.4242,1.4244
EURAUD,20100614,184700,1.4244,1.4244,1.4242,1.4243
EURAUD,20100614,184800,1.4242,1.4242,1.4241,1.4241
EURAUD,20100614,184900,1.4241,1.4243,1.4241,1.4243
EURAUD,20100614,185000,1.4244,1.4245,1.4243,1.4245
EURAUD,20100614,185100,1.4248,1.4248,1.4245,1.4245
EURAUD,20100614,185200,1.4246,1.4248,1.4246,1.4247
EURAUD,20100614,185300,1.4247,1.4247,1.4246,1.4246
EURAUD,20100614,185400,1.4245,1.4246,1.4244,1.4244
EURAUD,20100614,185500,1.4243,1.4244,1.4242,1.4244
EURAUD,20100614,185600,1.4244,1.4244,1.4240,1.4240
EURAUD,20100614,185700,1.4241,1.4242,1.4241,1.4242
EURAUD,20100614,185800,1.4241,1.4243,1.4241,1.4241
EURAUD,20100614,185900,1.4240,1.4240,1.4234,1.4234
EURAUD,20100614,190000,1.4232,1.4232,1.4225,1.4225
EURAUD,20100614,190100,1.4224,1.4227,1.4224,1.4225
EURAUD,20100614,190200,1.4224,1.4224,1.4220,1.4220
EURAUD,20100614,190300,1.4220,1.4220,1.4215,1.4215
EURAUD,20100614,190400,1.4216,1.4219,1.4216,1.4219
EURAUD,20100614,190500,1.4218,1.4218,1.4215,1.4215
EURAUD,20100614,190600,1.4217,1.4220,1.4217,1.4220
EURAUD,20100614,190700,1.4220,1.4220,1.4218,1.4218
EURAUD,20100614,190800,1.4219,1.4221,1.4214,1.4214
EURAUD,20100614,190900,1.4215,1.4220,1.4215,1.4218
EURAUD,20100614,191000,1.4216,1.4216,1.4208,1.4214
EURAUD,20100614,191100,1.4215,1.4216,1.4215,1.4216
EURAUD,20100614,191200,1.4215,1.4215,1.4210,1.4211
EURAUD,20100614,191300,1.4212,1.4213,1.4209,1.4211
EURAUD,20100614,191400,1.4210,1.4216,1.4210,1.4216
EURAUD,20100614,191500,1.4217,1.4225,1.4217,1.4225
EURAUD,20100614,191600,1.4225,1.4225,1.4220,1.4221
EURAUD,20100614,191700,1.4222,1.4225,1.4222,1.4225
EURAUD,20100614,191800,1.4227,1.4232,1.4227,1.4231
EURAUD,20100614,191900,1.4231,1.4231,1.4229,1.4229
EURAUD,20100614,192000,1.4229,1.4229,1.4227,1.4227
EURAUD,20100614,192100,1.4227,1.4227,1.4226,1.4227
EURAUD,20100614,192200,1.4226,1.4226,1.4223,1.4223
EURAUD,20100614,192300,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,192400,1.4222,1.4222,1.4219,1.4219
EURAUD,20100614,192500,1.4220,1.4220,1.4220,1.4220
EURAUD,20100614,192600,1.4221,1.4221,1.4221,1.4221
EURAUD,20100614,192700,1.4221,1.4222,1.4219,1.4222
EURAUD,20100614,192800,1.4223,1.4224,1.4221,1.4222
EURAUD,20100614,192900,1.4223,1.4224,1.4223,1.4223
EURAUD,20100614,193000,1.4222,1.4222,1.4220,1.4220
EURAUD,20100614,193100,1.4220,1.4224,1.4220,1.4224
EURAUD,20100614,193200,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,193300,1.4223,1.4224,1.4222,1.4222
EURAUD,20100614,193400,1.4222,1.4222,1.4220,1.4220
EURAUD,20100614,193500,1.4221,1.4222,1.4221,1.4221
EURAUD,20100614,193600,1.4221,1.4223,1.4218,1.4218
EURAUD,20100614,193700,1.4219,1.4219,1.4217,1.4217
EURAUD,20100614,193800,1.4218,1.4219,1.4215,1.4215
EURAUD,20100614,193900,1.4213,1.4213,1.4210,1.4210
EURAUD,20100614,194000,1.4210,1.4211,1.4210,1.4210
EURAUD,20100614,194100,1.4209,1.4209,1.4207,1.4207
EURAUD,20100614,194200,1.4206,1.4207,1.4206,1.4206
EURAUD,20100614,194300,1.4207,1.4208,1.4207,1.4207
EURAUD,20100614,194400,1.4207,1.4208,1.4207,1.4208
EURAUD,20100614,194500,1.4208,1.4209,1.4208,1.4209
EURAUD,20100614,194600,1.4209,1.4209,1.4208,1.4208
EURAUD,20100614,194700,1.4208,1.4208,1.4207,1.4207
EURAUD,20100614,194800,1.4207,1.4207,1.4205,1.4205
EURAUD,20100614,194900,1.4205,1.4205,1.4205,1.4205
EURAUD,20100614,195000,1.4205,1.4210,1.4205,1.4210
EURAUD,20100614,195100,1.4211,1.4226,1.4211,1.4226
EURAUD,20100614,195200,1.4225,1.4225,1.4223,1.4223
EURAUD,20100614,195300,1.4224,1.4224,1.4222,1.4222
EURAUD,20100614,195400,1.4222,1.4222,1.4221,1.4222
EURAUD,20100614,195500,1.4222,1.4222,1.4222,1.4222
EURAUD,20100614,195600,1.4223,1.4224,1.4222,1.4223
EURAUD,20100614,195700,1.4224,1.4225,1.4222,1.4222
EURAUD,20100614,195800,1.4221,1.4221,1.4218,1.4218
EURAUD,20100614,195900,1.4219,1.4219,1.4217,1.4217
EURAUD,20100614,200000,1.4218,1.4222,1.4218,1.4222
EURAUD,20100614,200100,1.4224,1.4227,1.4223,1.4225
EURAUD,20100614,200200,1.4225,1.4225,1.4219,1.4219
EURAUD,20100614,200300,1.4218,1.4219,1.4218,1.4219
EURAUD,20100614,200400,1.4220,1.4226,1.4220,1.4220
EURAUD,20100614,200500,1.4220,1.4220,1.4217,1.4217
EURAUD,20100614,200600,1.4215,1.4216,1.4214,1.4215
EURAUD,20100614,200700,1.4216,1.4216,1.4216,1.4216
EURAUD,20100614,200800,1.4216,1.4223,1.4216,1.4223
EURAUD,20100614,200900,1.4222,1.4222,1.4214,1.4214
EURAUD,20100614,201000,1.4213,1.4214,1.4210,1.4210
EURAUD,20100614,201100,1.4210,1.4210,1.4209,1.4209
EURAUD,20100614,201200,1.4209,1.4211,1.4209,1.4211
EURAUD,20100614,201300,1.4212,1.4213,1.4210,1.4210
EURAUD,20100614,201400,1.4210,1.4210,1.4210,1.4210
EURAUD,20100614,201500,1.4213,1.4216,1.4213,1.4216
EURAUD,20100614,201600,1.4217,1.4220,1.4217,1.4220
EURAUD,20100614,201700,1.4222,1.4223,1.4220,1.4223
EURAUD,20100614,201800,1.4224,1.4225,1.4223,1.4223
EURAUD,20100614,201900,1.4222,1.4226,1.4222,1.4223
EURAUD,20100614,202000,1.4224,1.4227,1.4224,1.4225
EURAUD,20100614,202100,1.4224,1.4224,1.4221,1.4222
EURAUD,20100614,202200,1.4223,1.4226,1.4223,1.4226
EURAUD,20100614,202300,1.4227,1.4229,1.4226,1.4226
EURAUD,20100614,202400,1.4227,1.4233,1.4227,1.4233
EURAUD,20100614,202500,1.4234,1.4236,1.4234,1.4234
EURAUD,20100614,202600,1.4233,1.4233,1.4232,1.4233
EURAUD,20100614,202700,1.4234,1.4235,1.4234,1.4235
EURAUD,20100614,202800,1.4236,1.4236,1.4231,1.4231
EURAUD,20100614,202900,1.4229,1.4229,1.4224,1.4224
EURAUD,20100614,203000,1.4224,1.4224,1.4223,1.4224
EURAUD,20100614,203100,1.4225,1.4229,1.4225,1.4227
EURAUD,20100614,203200,1.4225,1.4225,1.4225,1.4225
EURAUD,20100614,203300,1.4225,1.4226,1.4222,1.4223
EURAUD,20100614,203400,1.4225,1.4229,1.4225,1.4229
EURAUD,20100614,203500,1.4228,1.4228,1.4224,1.4224
EURAUD,20100614,203600,1.4223,1.4223,1.4222,1.4222
EURAUD,20100614,203700,1.4222,1.4225,1.4222,1.4225
EURAUD,20100614,203800,1.4226,1.4227,1.4223,1.4227
EURAUD,20100614,203900,1.4228,1.4231,1.4228,1.4231
EURAUD,20100614,204000,1.4231,1.4232,1.4231,1.4232
EURAUD,20100614,204100,1.4231,1.4231,1.4228,1.4228
EURAUD,20100614,204200,1.4229,1.4230,1.4229,1.4230
EURAUD,20100614,204300,1.4230,1.4230,1.4225,1.4225
EURAUD,20100614,204400,1.4223,1.4224,1.4222,1.4222
EURAUD,20100614,204500,1.4221,1.4226,1.4221,1.4226
EURAUD,20100614,204600,1.4225,1.4225,1.4223,1.4223
EURAUD,20100614,204700,1.4225,1.4227,1.4225,1.4227
EURAUD,20100614,204800,1.4225,1.4225,1.4215,1.4215
EURAUD,20100614,204900,1.4214,1.4215,1.4214,1.4215
EURAUD,20100614,205000,1.4215,1.4216,1.4215,1.4216
EURAUD,20100614,205100,1.4217,1.4220,1.4217,1.4220
EURAUD,20100614,205200,1.4220,1.4222,1.4218,1.4218
EURAUD,20100614,205300,1.4217,1.4218,1.4217,1.4218
EURAUD,20100614,205400,1.4219,1.4219,1.4216,1.4216
EURAUD,20100614,205500,1.4216,1.4216,1.4208,1.4208
EURAUD,20100614,205600,1.4208,1.4209,1.4207,1.4209
EURAUD,20100614,205700,1.4209,1.4209,1.4209,1.4209
EURAUD,20100614,205800,1.4209,1.4211,1.4209,1.4211
EURAUD,20100614,205900,1.4211,1.4211,1.4209,1.4209
EURAUD,20100614,210000,1.4209,1.4209,1.4208,1.4209
EURAUD,20100614,210100,1.4208,1.4210,1.4208,1.4210
EURAUD,20100614,210200,1.4210,1.4210,1.4208,1.4208
EURAUD,20100614,210300,1.4209,1.4211,1.4209,1.4210
EURAUD,20100614,210400,1.4210,1.4210,1.4209,1.4209
EURAUD,20100614,210500,1.4209,1.4214,1.4209,1.4214
EURAUD,20100614,210600,1.4215,1.4216,1.4211,1.4211
EURAUD,20100614,210700,1.4210,1.4211,1.4208,1.4211
EURAUD,20100614,210800,1.4211,1.4211,1.4211,1.4211
EURAUD,20100614,210900,1.4210,1.4213,1.4210,1.4213
EURAUD,20100614,211000,1.4213,1.4215,1.4211,1.4211
EURAUD,20100614,211100,1.4211,1.4214,1.4209,1.4214
EURAUD,20100614,211200,1.4216,1.4216,1.4216,1.4216
EURAUD,20100614,211300,1.4216,1.4216,1.4216,1.4216
EURAUD,20100614,211400,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,211500,1.4216,1.4221,1.4216,1.4221
EURAUD,20100614,211600,1.4221,1.4221,1.4220,1.4220
EURAUD,20100614,211700,1.4220,1.4220,1.4217,1.4217
EURAUD,20100614,211800,1.4215,1.4218,1.4215,1.4218
EURAUD,20100614,211900,1.4218,1.4219,1.4218,1.4219
EURAUD,20100614,212000,1.4218,1.4218,1.4215,1.4217
EURAUD,20100614,212100,1.4217,1.4217,1.4215,1.4215
EURAUD,20100614,212200,1.4216,1.4223,1.4216,1.4223
EURAUD,20100614,212300,1.4224,1.4225,1.4224,1.4224
EURAUD,20100614,212400,1.4225,1.4226,1.4224,1.4224
EURAUD,20100614,212500,1.4224,1.4225,1.4220,1.4220
EURAUD,20100614,212600,1.4220,1.4220,1.4218,1.4218
EURAUD,20100614,212700,1.4218,1.4224,1.4218,1.4224
EURAUD,20100614,212800,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,212900,1.4222,1.4222,1.4217,1.4217
EURAUD,20100614,213000,1.4217,1.4217,1.4216,1.4216
EURAUD,20100614,213100,1.4217,1.4220,1.4217,1.4220
EURAUD,20100614,213200,1.4219,1.4219,1.4219,1.4219
EURAUD,20100614,213300,1.4219,1.4221,1.4219,1.4221
EURAUD,20100614,213400,1.4222,1.4222,1.4221,1.4221
EURAUD,20100614,213500,1.4221,1.4225,1.4221,1.4225
EURAUD,20100614,213600,1.4227,1.4228,1.4227,1.4228
EURAUD,20100614,213700,1.4230,1.4234,1.4230,1.4233
EURAUD,20100614,213800,1.4232,1.4234,1.4231,1.4234
EURAUD,20100614,213900,1.4235,1.4235,1.4232,1.4233
EURAUD,20100614,214000,1.4233,1.4233,1.4230,1.4231
EURAUD,20100614,214100,1.4230,1.4230,1.4227,1.4227
EURAUD,20100614,214200,1.4228,1.4229,1.4225,1.4225
EURAUD,20100614,214300,1.4226,1.4227,1.4223,1.4224
EURAUD,20100614,214400,1.4223,1.4223,1.4223,1.4223
EURAUD,20100614,214500,1.4223,1.4225,1.4223,1.4223
EURAUD,20100614,214600,1.4222,1.4225,1.4219,1.4225
EURAUD,20100614,214700,1.4224,1.4224,1.4223,1.4223
EURAUD,20100614,214800,1.4222,1.4226,1.4222,1.4226
EURAUD,20100614,214900,1.4225,1.4227,1.4225,1.4227
EURAUD,20100614,215000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100614,215100,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,215200,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,215300,1.4227,1.4230,1.4227,1.4230
EURAUD,20100614,215400,1.4229,1.4232,1.4229,1.4232
EURAUD,20100614,215500,1.4232,1.4234,1.4230,1.4230
EURAUD,20100614,215600,1.4230,1.4230,1.4228,1.4230
EURAUD,20100614,215700,1.4229,1.4229,1.4225,1.4225
EURAUD,20100614,215800,1.4225,1.4226,1.4224,1.4224
EURAUD,20100614,215900,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,220000,1.4229,1.4231,1.4229,1.4230
EURAUD,20100614,220100,1.4228,1.4228,1.4225,1.4227
EURAUD,20100614,220200,1.4227,1.4228,1.4226,1.4226
EURAUD,20100614,220300,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,220400,1.4227,1.4232,1.4227,1.4232
EURAUD,20100614,220500,1.4232,1.4234,1.4232,1.4234
EURAUD,20100614,220600,1.4236,1.4237,1.4236,1.4237
EURAUD,20100614,220700,1.4236,1.4238,1.4236,1.4237
EURAUD,20100614,220800,1.4237,1.4237,1.4234,1.4234
EURAUD,20100614,220900,1.4233,1.4233,1.4231,1.4231
EURAUD,20100614,221000,1.4230,1.4231,1.4230,1.4231
EURAUD,20100614,221100,1.4231,1.4232,1.4231,1.4232
EURAUD,20100614,221200,1.4233,1.4234,1.4233,1.4234
EURAUD,20100614,221300,1.4234,1.4234,1.4234,1.4234
EURAUD,20100614,221400,1.4234,1.4235,1.4234,1.4234
EURAUD,20100614,221500,1.4234,1.4235,1.4234,1.4235
EURAUD,20100614,221600,1.4236,1.4239,1.4236,1.4239
EURAUD,20100614,221700,1.4239,1.4239,1.4237,1.4237
EURAUD,20100614,221800,1.4236,1.4236,1.4235,1.4236
EURAUD,20100614,221900,1.4237,1.4238,1.4237,1.4238
EURAUD,20100614,222000,1.4238,1.4240,1.4238,1.4240
EURAUD,20100614,222100,1.4239,1.4239,1.4237,1.4237
EURAUD,20100614,222200,1.4237,1.4238,1.4237,1.4238
EURAUD,20100614,222300,1.4238,1.4239,1.4238,1.4239
EURAUD,20100614,222400,1.4238,1.4238,1.4238,1.4238
EURAUD,20100614,222500,1.4238,1.4238,1.4237,1.4237
EURAUD,20100614,222600,1.4237,1.4237,1.4237,1.4237
EURAUD,20100614,222700,1.4236,1.4236,1.4236,1.4236
EURAUD,20100614,222800,1.4236,1.4236,1.4234,1.4234
EURAUD,20100614,222900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100614,223000,1.4234,1.4236,1.4234,1.4236
EURAUD,20100614,223100,1.4236,1.4236,1.4236,1.4236
EURAUD,20100614,223200,1.4237,1.4238,1.4237,1.4238
EURAUD,20100614,223300,1.4237,1.4237,1.4236,1.4237
EURAUD,20100614,223400,1.4237,1.4237,1.4235,1.4235
EURAUD,20100614,223500,1.4234,1.4236,1.4234,1.4236
EURAUD,20100614,223600,1.4236,1.4236,1.4233,1.4233
EURAUD,20100614,223700,1.4233,1.4233,1.4230,1.4230
EURAUD,20100614,223800,1.4230,1.4232,1.4230,1.4231
EURAUD,20100614,223900,1.4230,1.4230,1.4230,1.4230
EURAUD,20100614,224000,1.4230,1.4230,1.4230,1.4230
EURAUD,20100614,224100,1.4230,1.4231,1.4230,1.4230
EURAUD,20100614,224200,1.4229,1.4229,1.4226,1.4226
EURAUD,20100614,224300,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,224400,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,224500,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,224600,1.4227,1.4229,1.4227,1.4229
EURAUD,20100614,224700,1.4229,1.4230,1.4229,1.4230
EURAUD,20100614,224800,1.4230,1.4230,1.4228,1.4228
EURAUD,20100614,224900,1.4228,1.4229,1.4227,1.4229
EURAUD,20100614,225000,1.4229,1.4229,1.4228,1.4228
EURAUD,20100614,225100,1.4227,1.4227,1.4226,1.4226
EURAUD,20100614,225200,1.4226,1.4227,1.4226,1.4227
EURAUD,20100614,225300,1.4227,1.4231,1.4227,1.4230
EURAUD,20100614,225400,1.4229,1.4229,1.4227,1.4227
EURAUD,20100614,225500,1.4227,1.4227,1.4225,1.4225
EURAUD,20100614,225600,1.4225,1.4225,1.4223,1.4223
EURAUD,20100614,225700,1.4225,1.4227,1.4225,1.4227
EURAUD,20100614,225800,1.4226,1.4226,1.4225,1.4225
EURAUD,20100614,225900,1.4224,1.4224,1.4224,1.4224
EURAUD,20100614,230000,1.4224,1.4227,1.4224,1.4227
EURAUD,20100614,230100,1.4227,1.4229,1.4227,1.4229
EURAUD,20100614,230200,1.4229,1.4234,1.4229,1.4232
EURAUD,20100614,230300,1.4231,1.4233,1.4231,1.4233
EURAUD,20100614,230400,1.4232,1.4232,1.4231,1.4231
EURAUD,20100614,230500,1.4231,1.4231,1.4231,1.4231
EURAUD,20100614,230600,1.4231,1.4233,1.4231,1.4231
EURAUD,20100614,230700,1.4229,1.4234,1.4229,1.4234
EURAUD,20100614,230800,1.4235,1.4241,1.4235,1.4241
EURAUD,20100614,230900,1.4243,1.4246,1.4243,1.4246
EURAUD,20100614,231000,1.4245,1.4245,1.4245,1.4245
EURAUD,20100614,231100,1.4245,1.4248,1.4245,1.4248
EURAUD,20100614,231200,1.4248,1.4250,1.4248,1.4250
EURAUD,20100614,231300,1.4248,1.4248,1.4246,1.4246
EURAUD,20100614,231400,1.4246,1.4246,1.4246,1.4246
EURAUD,20100614,231500,1.4246,1.4246,1.4245,1.4245
EURAUD,20100614,231600,1.4245,1.4245,1.4244,1.4244
EURAUD,20100614,231700,1.4244,1.4244,1.4242,1.4242
EURAUD,20100614,231800,1.4242,1.4243,1.4242,1.4243
EURAUD,20100614,231900,1.4244,1.4247,1.4244,1.4247
EURAUD,20100614,232000,1.4248,1.4253,1.4248,1.4251
EURAUD,20100614,232100,1.4250,1.4250,1.4246,1.4246
EURAUD,20100614,232200,1.4247,1.4251,1.4247,1.4251
EURAUD,20100614,232300,1.4251,1.4254,1.4251,1.4254
EURAUD,20100614,232400,1.4255,1.4256,1.4255,1.4255
EURAUD,20100614,232500,1.4255,1.4255,1.4251,1.4251
EURAUD,20100614,232600,1.4250,1.4250,1.4248,1.4248
EURAUD,20100614,232700,1.4248,1.4248,1.4247,1.4247
EURAUD,20100614,232800,1.4247,1.4247,1.4246,1.4246
EURAUD,20100614,232900,1.4245,1.4245,1.4245,1.4245
EURAUD,20100614,233000,1.4245,1.4245,1.4244,1.4245
EURAUD,20100614,233100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100614,233200,1.4245,1.4245,1.4243,1.4243
EURAUD,20100614,233300,1.4243,1.4244,1.4243,1.4244
EURAUD,20100614,233400,1.4244,1.4245,1.4244,1.4244
EURAUD,20100614,233500,1.4243,1.4244,1.4243,1.4244
EURAUD,20100614,233600,1.4244,1.4244,1.4244,1.4244
EURAUD,20100614,233700,1.4244,1.4244,1.4244,1.4244
EURAUD,20100614,233800,1.4244,1.4245,1.4244,1.4245
EURAUD,20100614,233900,1.4245,1.4245,1.4243,1.4243
EURAUD,20100614,234000,1.4242,1.4242,1.4240,1.4240
EURAUD,20100614,234100,1.4238,1.4241,1.4238,1.4239
EURAUD,20100614,234200,1.4238,1.4238,1.4236,1.4237
EURAUD,20100614,234300,1.4236,1.4236,1.4233,1.4233
EURAUD,20100614,234400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100614,234500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100614,234600,1.4234,1.4235,1.4234,1.4235
EURAUD,20100614,234700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100614,234800,1.4237,1.4238,1.4237,1.4238
EURAUD,20100614,234900,1.4238,1.4238,1.4238,1.4238
EURAUD,20100614,235000,1.4238,1.4238,1.4236,1.4236
EURAUD,20100614,235100,1.4235,1.4236,1.4235,1.4236
EURAUD,20100614,235200,1.4236,1.4236,1.4231,1.4231
EURAUD,20100614,235300,1.4232,1.4233,1.4232,1.4233
EURAUD,20100614,235400,1.4233,1.4233,1.4232,1.4232
EURAUD,20100614,235500,1.4233,1.4233,1.4233,1.4233
EURAUD,20100614,235600,1.4232,1.4232,1.4217,1.4220
EURAUD,20100614,235700,1.4222,1.4226,1.4222,1.4226
EURAUD,20100614,235800,1.4225,1.4226,1.4224,1.4226
EURAUD,20100614,235900,1.4226,1.4227,1.4226,1.4227
EURAUD,20100615,000000,1.4227,1.4227,1.4226,1.4226
EURNZD,20100614,000100,1.7544,1.7544,1.7543,1.7543
EURNZD,20100614,000200,1.7543,1.7543,1.7543,1.7543
EURNZD,20100614,000300,1.7543,1.7545,1.7543,1.7545
EURNZD,20100614,000400,1.7545,1.7545,1.7543,1.7543
EURNZD,20100614,000500,1.7543,1.7543,1.7539,1.7539
EURNZD,20100614,000600,1.7541,1.7542,1.7541,1.7542
EURNZD,20100614,000700,1.7542,1.7542,1.7542,1.7542
EURNZD,20100614,000800,1.7542,1.7542,1.7542,1.7542
EURNZD,20100614,000900,1.7543,1.7545,1.7542,1.7545
EURNZD,20100614,001000,1.7546,1.7546,1.7545,1.7545
EURNZD,20100614,001100,1.7545,1.7545,1.7541,1.7541
EURNZD,20100614,001200,1.7541,1.7542,1.7541,1.7542
EURNZD,20100614,001300,1.7543,1.7544,1.7543,1.7544
EURNZD,20100614,001400,1.7544,1.7544,1.7543,1.7543
EURNZD,20100614,001500,1.7543,1.7545,1.7543,1.7545
EURNZD,20100614,001600,1.7545,1.7545,1.7545,1.7545
EURNZD,20100614,001700,1.7547,1.7547,1.7547,1.7547
EURNZD,20100614,001800,1.7545,1.7545,1.7545,1.7545
EURNZD,20100614,001900,1.7544,1.7545,1.7544,1.7545
EURNZD,20100614,002000,1.7545,1.7547,1.7545,1.7547
EURNZD,20100614,002100,1.7547,1.7547,1.7544,1.7544
EURNZD,20100614,002200,1.7541,1.7541,1.7541,1.7541
EURNZD,20100614,002300,1.7541,1.7543,1.7541,1.7543
EURNZD,20100614,002400,1.7543,1.7543,1.7543,1.7543
EURNZD,20100614,002500,1.7543,1.7543,1.7543,1.7543
EURNZD,20100614,002600,1.7543,1.7543,1.7543,1.7543
EURNZD,20100614,002700,1.7541,1.7542,1.7541,1.7542
EURNZD,20100614,002800,1.7542,1.7542,1.7542,1.7542
EURNZD,20100614,002900,1.7541,1.7541,1.7541,1.7541
EURNZD,20100614,003000,1.7541,1.7541,1.7541,1.7541
EURNZD,20100614,003100,1.7543,1.7543,1.7543,1.7543
EURNZD,20100614,003200,1.7543,1.7545,1.7543,1.7544
EURNZD,20100614,003300,1.7544,1.7544,1.7544,1.7544
EURNZD,20100614,003400,1.7544,1.7544,1.7544,1.7544
EURNZD,20100614,003500,1.7544,1.7544,1.7543,1.7543
EURNZD,20100614,003600,1.7543,1.7543,1.7543,1.7543
EURNZD,20100614,003700,1.7544,1.7545,1.7544,1.7545
EURNZD,20100614,003800,1.7544,1.7551,1.7543,1.7551
EURNZD,20100614,003900,1.7552,1.7559,1.7552,1.7559
EURNZD,20100614,004000,1.7561,1.7563,1.7559,1.7559
EURNZD,20100614,004100,1.7557,1.7557,1.7552,1.7552
EURNZD,20100614,004200,1.7549,1.7552,1.7549,1.7551
EURNZD,20100614,004300,1.7551,1.7554,1.7551,1.7554
EURNZD,20100614,004400,1.7554,1.7559,1.7554,1.7558
EURNZD,20100614,004500,1.7557,1.7557,1.7552,1.7552
EURNZD,20100614,004600,1.7551,1.7551,1.7548,1.7548
EURNZD,20100614,004700,1.7546,1.7550,1.7546,1.7547
EURNZD,20100614,004800,1.7545,1.7548,1.7545,1.7548
EURNZD,20100614,004900,1.7551,1.7552,1.7551,1.7552
EURNZD,20100614,005000,1.7553,1.7554,1.7553,1.7554
EURNZD,20100614,005100,1.7555,1.7556,1.7555,1.7555
EURNZD,20100614,005200,1.7555,1.7555,1.7554,1.7554
EURNZD,20100614,005300,1.7552,1.7556,1.7552,1.7556
EURNZD,20100614,005400,1.7557,1.7558,1.7557,1.7558
EURNZD,20100614,005500,1.7558,1.7558,1.7557,1.7557
EURNZD,20100614,005600,1.7558,1.7558,1.7558,1.7558
EURNZD,20100614,005700,1.7557,1.7558,1.7557,1.7558
EURNZD,20100614,005800,1.7558,1.7558,1.7557,1.7557
EURNZD,20100614,005900,1.7557,1.7557,1.7557,1.7557
EURNZD,20100614,010000,1.7556,1.7558,1.7556,1.7558
EURNZD,20100614,010100,1.7558,1.7559,1.7558,1.7558
EURNZD,20100614,010200,1.7557,1.7558,1.7556,1.7558
EURNZD,20100614,010300,1.7558,1.7582,1.7558,1.7582
EURNZD,20100614,010400,1.7584,1.7613,1.7584,1.7603
EURNZD,20100614,010500,1.7603,1.7606,1.7602,1.7606
EURNZD,20100614,010600,1.7604,1.7604,1.7599,1.7600
EURNZD,20100614,010700,1.7601,1.7602,1.7601,1.7602
EURNZD,20100614,010800,1.7602,1.7602,1.7600,1.7600
EURNZD,20100614,010900,1.7600,1.7613,1.7600,1.7613
EURNZD,20100614,011000,1.7615,1.7615,1.7612,1.7613
EURNZD,20100614,011100,1.7614,1.7614,1.7605,1.7605
EURNZD,20100614,011200,1.7605,1.7607,1.7605,1.7607
EURNZD,20100614,011300,1.7608,1.7615,1.7608,1.7615
EURNZD,20100614,011400,1.7616,1.7617,1.7616,1.7616
EURNZD,20100614,011500,1.7616,1.7616,1.7608,1.7608
EURNZD,20100614,011600,1.7607,1.7607,1.7602,1.7602
EURNZD,20100614,011700,1.7602,1.7603,1.7592,1.7592
EURNZD,20100614,011800,1.7593,1.7593,1.7588,1.7588
EURNZD,20100614,011900,1.7587,1.7587,1.7584,1.7584
EURNZD,20100614,012000,1.7582,1.7585,1.7582,1.7585
EURNZD,20100614,012100,1.7586,1.7588,1.7584,1.7584
EURNZD,20100614,012200,1.7585,1.7585,1.7582,1.7582
EURNZD,20100614,012300,1.7582,1.7595,1.7582,1.7595
EURNZD,20100614,012400,1.7596,1.7600,1.7596,1.7600
EURNZD,20100614,012500,1.7600,1.7600,1.7597,1.7597
EURNZD,20100614,012600,1.7596,1.7596,1.7595,1.7595
EURNZD,20100614,012700,1.7594,1.7594,1.7588,1.7588
EURNZD,20100614,012800,1.7587,1.7587,1.7580,1.7580
EURNZD,20100614,012900,1.7579,1.7582,1.7579,1.7582
EURNZD,20100614,013000,1.7582,1.7584,1.7582,1.7583
EURNZD,20100614,013100,1.7583,1.7584,1.7583,1.7584
EURNZD,20100614,013200,1.7584,1.7598,1.7584,1.7598
EURNZD,20100614,013300,1.7599,1.7606,1.7599,1.7606
EURNZD,20100614,013400,1.7607,1.7607,1.7606,1.7606
EURNZD,20100614,013500,1.7606,1.7606,1.7602,1.7602
EURNZD,20100614,013600,1.7601,1.7601,1.7596,1.7596
EURNZD,20100614,013700,1.7598,1.7602,1.7598,1.7602
EURNZD,20100614,013800,1.7602,1.7608,1.7602,1.7608
EURNZD,20100614,013900,1.7608,1.7611,1.7608,1.7611
EURNZD,20100614,014000,1.7610,1.7610,1.7608,1.7608
EURNZD,20100614,014100,1.7607,1.7607,1.7606,1.7606
EURNZD,20100614,014200,1.7606,1.7606,1.7605,1.7605
EURNZD,20100614,014300,1.7602,1.7602,1.7598,1.7599
EURNZD,20100614,014400,1.7600,1.7602,1.7600,1.7600
EURNZD,20100614,014500,1.7600,1.7600,1.7596,1.7596
EURNZD,20100614,014600,1.7596,1.7598,1.7594,1.7598
EURNZD,20100614,014700,1.7600,1.7608,1.7600,1.7608
EURNZD,20100614,014800,1.7611,1.7613,1.7611,1.7613
EURNZD,20100614,014900,1.7613,1.7616,1.7613,1.7616
EURNZD,20100614,015000,1.7617,1.7621,1.7617,1.7621
EURNZD,20100614,015100,1.7620,1.7620,1.7616,1.7616
EURNZD,20100614,015200,1.7615,1.7616,1.7614,1.7614
EURNZD,20100614,015300,1.7615,1.7620,1.7615,1.7620
EURNZD,20100614,015400,1.7618,1.7618,1.7614,1.7614
EURNZD,20100614,015500,1.7614,1.7616,1.7614,1.7616
EURNZD,20100614,015600,1.7616,1.7616,1.7615,1.7615
EURNZD,20100614,015700,1.7616,1.7616,1.7615,1.7615
EURNZD,20100614,015800,1.7615,1.7615,1.7612,1.7612
EURNZD,20100614,015900,1.7610,1.7614,1.7610,1.7614
EURNZD,20100614,020000,1.7615,1.7621,1.7615,1.7621
EURNZD,20100614,020100,1.7619,1.7619,1.7612,1.7612
EURNZD,20100614,020200,1.7610,1.7610,1.7603,1.7603
EURNZD,20100614,020300,1.7601,1.7601,1.7598,1.7598
EURNZD,20100614,020400,1.7597,1.7605,1.7596,1.7605
EURNZD,20100614,020500,1.7604,1.7609,1.7604,1.7609
EURNZD,20100614,020600,1.7609,1.7610,1.7608,1.7610
EURNZD,20100614,020700,1.7612,1.7613,1.7603,1.7603
EURNZD,20100614,020800,1.7603,1.7603,1.7602,1.7603
EURNZD,20100614,020900,1.7604,1.7608,1.7604,1.7607
EURNZD,20100614,021000,1.7606,1.7606,1.7600,1.7602
EURNZD,20100614,021100,1.7601,1.7601,1.7596,1.7596
EURNZD,20100614,021200,1.7597,1.7599,1.7597,1.7599
EURNZD,20100614,021300,1.7600,1.7605,1.7600,1.7605
EURNZD,20100614,021400,1.7603,1.7604,1.7602,1.7604
EURNZD,20100614,021500,1.7603,1.7606,1.7603,1.7606
EURNZD,20100614,021600,1.7607,1.7607,1.7605,1.7605
EURNZD,20100614,021700,1.7606,1.7607,1.7604,1.7604
EURNZD,20100614,021800,1.7601,1.7601,1.7599,1.7599
EURNZD,20100614,021900,1.7601,1.7605,1.7601,1.7605
EURNZD,20100614,022000,1.7605,1.7608,1.7605,1.7607
EURNZD,20100614,022100,1.7607,1.7607,1.7607,1.7607
EURNZD,20100614,022200,1.7608,1.7610,1.7608,1.7610
EURNZD,20100614,022300,1.7609,1.7609,1.7607,1.7607
EURNZD,20100614,022400,1.7607,1.7609,1.7607,1.7609
EURNZD,20100614,022500,1.7610,1.7612,1.7610,1.7612
EURNZD,20100614,022600,1.7610,1.7610,1.7609,1.7609
EURNZD,20100614,022700,1.7608,1.7608,1.7605,1.7605
EURNZD,20100614,022800,1.7604,1.7604,1.7602,1.7603
EURNZD,20100614,022900,1.7604,1.7608,1.7604,1.7608
EURNZD,20100614,023000,1.7606,1.7606,1.7603,1.7603
EURNZD,20100614,023100,1.7603,1.7604,1.7603,1.7603
EURNZD,20100614,023200,1.7604,1.7605,1.7604,1.7605
EURNZD,20100614,023300,1.7606,1.7608,1.7606,1.7608
EURNZD,20100614,023400,1.7608,1.7608,1.7607,1.7607
EURNZD,20100614,023500,1.7608,1.7608,1.7607,1.7607
EURNZD,20100614,023600,1.7606,1.7607,1.7606,1.7607
EURNZD,20100614,023700,1.7607,1.7607,1.7604,1.7604
EURNZD,20100614,023800,1.7603,1.7603,1.7603,1.7603
EURNZD,20100614,023900,1.7604,1.7604,1.7604,1.7604
EURNZD,20100614,024000,1.7604,1.7606,1.7603,1.7603
EURNZD,20100614,024100,1.7601,1.7603,1.7600,1.7600
EURNZD,20100614,024200,1.7599,1.7602,1.7599,1.7601
EURNZD,20100614,024300,1.7601,1.7601,1.7599,1.7599
EURNZD,20100614,024400,1.7599,1.7599,1.7599,1.7599
EURNZD,20100614,024500,1.7599,1.7599,1.7598,1.7598
EURNZD,20100614,024600,1.7598,1.7598,1.7596,1.7596
EURNZD,20100614,024700,1.7596,1.7596,1.7596,1.7596
EURNZD,20100614,024800,1.7597,1.7598,1.7596,1.7598
EURNZD,20100614,024900,1.7599,1.7599,1.7599,1.7599
EURNZD,20100614,025000,1.7598,1.7598,1.7596,1.7596
EURNZD,20100614,025100,1.7596,1.7596,1.7594,1.7594
EURNZD,20100614,025200,1.7593,1.7593,1.7589,1.7590
EURNZD,20100614,025300,1.7589,1.7589,1.7586,1.7586
EURNZD,20100614,025400,1.7584,1.7586,1.7584,1.7586
EURNZD,20100614,025500,1.7586,1.7588,1.7586,1.7586
EURNZD,20100614,025600,1.7585,1.7586,1.7584,1.7585
EURNZD,20100614,025700,1.7585,1.7585,1.7583,1.7583
EURNZD,20100614,025800,1.7584,1.7586,1.7584,1.7586
EURNZD,20100614,025900,1.7586,1.7592,1.7586,1.7592
EURNZD,20100614,030000,1.7593,1.7596,1.7593,1.7596
EURNZD,20100614,030100,1.7596,1.7600,1.7596,1.7600
EURNZD,20100614,030200,1.7602,1.7603,1.7602,1.7602
EURNZD,20100614,030300,1.7602,1.7602,1.7602,1.7602
EURNZD,20100614,030400,1.7602,1.7602,1.7601,1.7601
EURNZD,20100614,030500,1.7600,1.7601,1.7600,1.7601
EURNZD,20100614,030600,1.7601,1.7606,1.7601,1.7606
EURNZD,20100614,030700,1.7607,1.7607,1.7605,1.7605
EURNZD,20100614,030800,1.7604,1.7605,1.7603,1.7605
EURNZD,20100614,030900,1.7605,1.7607,1.7605,1.7606
EURNZD,20100614,031000,1.7606,1.7607,1.7606,1.7607
EURNZD,20100614,031100,1.7605,1.7605,1.7598,1.7598
EURNZD,20100614,031200,1.7596,1.7596,1.7589,1.7589
EURNZD,20100614,031300,1.7592,1.7594,1.7592,1.7594
EURNZD,20100614,031400,1.7593,1.7594,1.7593,1.7594
EURNZD,20100614,031500,1.7593,1.7593,1.7589,1.7591
EURNZD,20100614,031600,1.7591,1.7594,1.7591,1.7594
EURNZD,20100614,031700,1.7594,1.7594,1.7594,1.7594
EURNZD,20100614,031800,1.7595,1.7596,1.7595,1.7596
EURNZD,20100614,031900,1.7597,1.7601,1.7597,1.7601
EURNZD,20100614,032000,1.7605,1.7606,1.7599,1.7600
EURNZD,20100614,032100,1.7601,1.7602,1.7601,1.7602
EURNZD,20100614,032200,1.7604,1.7604,1.7602,1.7602
EURNZD,20100614,032300,1.7602,1.7602,1.7599,1.7599
EURNZD,20100614,032400,1.7596,1.7597,1.7596,1.7597
EURNZD,20100614,032500,1.7596,1.7596,1.7594,1.7594
EURNZD,20100614,032600,1.7594,1.7596,1.7591,1.7596
EURNZD,20100614,032700,1.7595,1.7595,1.7594,1.7594
EURNZD,20100614,032800,1.7594,1.7596,1.7594,1.7596
EURNZD,20100614,032900,1.7596,1.7596,1.7596,1.7596
EURNZD,20100614,033000,1.7596,1.7597,1.7596,1.7597
EURNZD,20100614,033100,1.7597,1.7597,1.7597,1.7597
EURNZD,20100614,033200,1.7596,1.7596,1.7591,1.7591
EURNZD,20100614,033300,1.7590,1.7591,1.7590,1.7591
EURNZD,20100614,033400,1.7592,1.7592,1.7592,1.7592
EURNZD,20100614,033500,1.7592,1.7593,1.7591,1.7593
EURNZD,20100614,033600,1.7593,1.7594,1.7593,1.7593
EURNZD,20100614,033700,1.7594,1.7599,1.7594,1.7599
EURNZD,20100614,033800,1.7599,1.7599,1.7597,1.7597
EURNZD,20100614,033900,1.7597,1.7598,1.7597,1.7598
EURNZD,20100614,034000,1.7598,1.7598,1.7596,1.7596
EURNZD,20100614,034100,1.7596,1.7596,1.7596,1.7596
EURNZD,20100614,034200,1.7595,1.7595,1.7589,1.7589
EURNZD,20100614,034300,1.7585,1.7585,1.7578,1.7578
EURNZD,20100614,034400,1.7577,1.7577,1.7575,1.7575
EURNZD,20100614,034500,1.7577,1.7581,1.7577,1.7581
EURNZD,20100614,034600,1.7581,1.7582,1.7574,1.7574
EURNZD,20100614,034700,1.7572,1.7572,1.7569,1.7571
EURNZD,20100614,034800,1.7572,1.7573,1.7572,1.7573
EURNZD,20100614,034900,1.7573,1.7574,1.7573,1.7574
EURNZD,20100614,035000,1.7574,1.7580,1.7574,1.7580
EURNZD,20100614,035100,1.7584,1.7585,1.7581,1.7581
EURNZD,20100614,035200,1.7581,1.7581,1.7575,1.7575
EURNZD,20100614,035300,1.7574,1.7574,1.7571,1.7571
EURNZD,20100614,035400,1.7570,1.7570,1.7566,1.7566
EURNZD,20100614,035500,1.7566,1.7568,1.7566,1.7568
EURNZD,20100614,035600,1.7569,1.7571,1.7569,1.7569
EURNZD,20100614,035700,1.7569,1.7569,1.7568,1.7568
EURNZD,20100614,035800,1.7568,1.7568,1.7562,1.7562
EURNZD,20100614,035900,1.7561,1.7566,1.7561,1.7566
EURNZD,20100614,040000,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,040100,1.7568,1.7570,1.7566,1.7570
EURNZD,20100614,040200,1.7571,1.7573,1.7571,1.7573
EURNZD,20100614,040300,1.7573,1.7573,1.7571,1.7571
EURNZD,20100614,040400,1.7572,1.7573,1.7570,1.7572
EURNZD,20100614,040500,1.7571,1.7571,1.7569,1.7570
EURNZD,20100614,040600,1.7570,1.7573,1.7570,1.7571
EURNZD,20100614,040700,1.7570,1.7570,1.7564,1.7564
EURNZD,20100614,040800,1.7563,1.7564,1.7563,1.7564
EURNZD,20100614,040900,1.7566,1.7567,1.7565,1.7565
EURNZD,20100614,041000,1.7564,1.7565,1.7564,1.7565
EURNZD,20100614,041100,1.7564,1.7565,1.7564,1.7565
EURNZD,20100614,041200,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,041300,1.7566,1.7568,1.7566,1.7568
EURNZD,20100614,041400,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,041500,1.7565,1.7569,1.7565,1.7569
EURNZD,20100614,041600,1.7569,1.7569,1.7567,1.7567
EURNZD,20100614,041700,1.7566,1.7566,1.7566,1.7566
EURNZD,20100614,041800,1.7563,1.7563,1.7563,1.7563
EURNZD,20100614,041900,1.7563,1.7566,1.7563,1.7566
EURNZD,20100614,042000,1.7566,1.7566,1.7565,1.7565
EURNZD,20100614,042100,1.7564,1.7564,1.7563,1.7563
EURNZD,20100614,042200,1.7563,1.7564,1.7563,1.7564
EURNZD,20100614,042300,1.7563,1.7563,1.7562,1.7562
EURNZD,20100614,042400,1.7561,1.7561,1.7558,1.7558
EURNZD,20100614,042500,1.7558,1.7559,1.7558,1.7558
EURNZD,20100614,042600,1.7558,1.7562,1.7558,1.7559
EURNZD,20100614,042700,1.7558,1.7559,1.7557,1.7557
EURNZD,20100614,042800,1.7554,1.7555,1.7554,1.7555
EURNZD,20100614,042900,1.7554,1.7554,1.7554,1.7554
EURNZD,20100614,043000,1.7552,1.7552,1.7551,1.7551
EURNZD,20100614,043100,1.7551,1.7551,1.7551,1.7551
EURNZD,20100614,043200,1.7552,1.7559,1.7551,1.7559
EURNZD,20100614,043300,1.7561,1.7564,1.7561,1.7564
EURNZD,20100614,043400,1.7564,1.7564,1.7563,1.7564
EURNZD,20100614,043500,1.7564,1.7566,1.7563,1.7563
EURNZD,20100614,043600,1.7561,1.7563,1.7561,1.7563
EURNZD,20100614,043700,1.7564,1.7564,1.7561,1.7561
EURNZD,20100614,043800,1.7562,1.7563,1.7559,1.7563
EURNZD,20100614,043900,1.7564,1.7564,1.7563,1.7563
EURNZD,20100614,044000,1.7562,1.7562,1.7561,1.7562
EURNZD,20100614,044100,1.7562,1.7562,1.7562,1.7562
EURNZD,20100614,044200,1.7562,1.7563,1.7562,1.7563
EURNZD,20100614,044300,1.7564,1.7564,1.7563,1.7563
EURNZD,20100614,044400,1.7563,1.7563,1.7561,1.7561
EURNZD,20100614,044500,1.7560,1.7560,1.7553,1.7553
EURNZD,20100614,044600,1.7553,1.7553,1.7551,1.7552
EURNZD,20100614,044700,1.7553,1.7553,1.7553,1.7553
EURNZD,20100614,044800,1.7552,1.7552,1.7550,1.7550
EURNZD,20100614,044900,1.7550,1.7552,1.7550,1.7552
EURNZD,20100614,045000,1.7552,1.7556,1.7552,1.7554
EURNZD,20100614,045100,1.7554,1.7556,1.7554,1.7556
EURNZD,20100614,045200,1.7556,1.7556,1.7556,1.7556
EURNZD,20100614,045300,1.7556,1.7558,1.7556,1.7557
EURNZD,20100614,045400,1.7557,1.7557,1.7551,1.7551
EURNZD,20100614,045500,1.7549,1.7549,1.7547,1.7547
EURNZD,20100614,045600,1.7547,1.7547,1.7547,1.7547
EURNZD,20100614,045700,1.7547,1.7547,1.7546,1.7547
EURNZD,20100614,045800,1.7548,1.7548,1.7548,1.7548
EURNZD,20100614,045900,1.7549,1.7550,1.7548,1.7548
EURNZD,20100614,050000,1.7548,1.7548,1.7548,1.7548
EURNZD,20100614,050100,1.7549,1.7551,1.7549,1.7551
EURNZD,20100614,050200,1.7551,1.7552,1.7551,1.7552
EURNZD,20100614,050300,1.7551,1.7551,1.7550,1.7550
EURNZD,20100614,050400,1.7551,1.7552,1.7551,1.7552
EURNZD,20100614,050500,1.7553,1.7553,1.7553,1.7553
EURNZD,20100614,050600,1.7553,1.7554,1.7553,1.7554
EURNZD,20100614,050700,1.7554,1.7554,1.7554,1.7554
EURNZD,20100614,050800,1.7553,1.7554,1.7553,1.7554
EURNZD,20100614,050900,1.7555,1.7557,1.7555,1.7557
EURNZD,20100614,051000,1.7558,1.7558,1.7557,1.7557
EURNZD,20100614,051100,1.7557,1.7557,1.7555,1.7555
EURNZD,20100614,051200,1.7555,1.7555,1.7549,1.7549
EURNZD,20100614,051300,1.7547,1.7547,1.7540,1.7540
EURNZD,20100614,051400,1.7540,1.7546,1.7540,1.7546
EURNZD,20100614,051500,1.7548,1.7550,1.7548,1.7550
EURNZD,20100614,051600,1.7549,1.7549,1.7548,1.7548
EURNZD,20100614,051700,1.7548,1.7548,1.7548,1.7548
EURNZD,20100614,051800,1.7549,1.7549,1.7549,1.7549
EURNZD,20100614,051900,1.7549,1.7549,1.7546,1.7546
EURNZD,20100614,052000,1.7547,1.7549,1.7547,1.7549
EURNZD,20100614,052100,1.7549,1.7550,1.7549,1.7550
EURNZD,20100614,052200,1.7550,1.7550,1.7548,1.7549
EURNZD,20100614,052300,1.7550,1.7550,1.7549,1.7549
EURNZD,20100614,052400,1.7549,1.7549,1.7547,1.7548
EURNZD,20100614,052500,1.7548,1.7550,1.7548,1.7550
EURNZD,20100614,052600,1.7549,1.7549,1.7549,1.7549
EURNZD,20100614,052700,1.7550,1.7550,1.7550,1.7550
EURNZD,20100614,052800,1.7550,1.7550,1.7550,1.7550
EURNZD,20100614,052900,1.7550,1.7550,1.7550,1.7550
EURNZD,20100614,053000,1.7549,1.7549,1.7548,1.7548
EURNZD,20100614,053100,1.7548,1.7550,1.7548,1.7550
EURNZD,20100614,053200,1.7550,1.7551,1.7550,1.7551
EURNZD,20100614,053300,1.7552,1.7553,1.7552,1.7553
EURNZD,20100614,053400,1.7554,1.7556,1.7554,1.7556
EURNZD,20100614,053500,1.7557,1.7562,1.7557,1.7562
EURNZD,20100614,053600,1.7563,1.7563,1.7563,1.7563
EURNZD,20100614,053700,1.7563,1.7563,1.7562,1.7562
EURNZD,20100614,053800,1.7562,1.7568,1.7562,1.7568
EURNZD,20100614,053900,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,054000,1.7568,1.7571,1.7568,1.7571
EURNZD,20100614,054100,1.7573,1.7577,1.7573,1.7577
EURNZD,20100614,054200,1.7575,1.7575,1.7575,1.7575
EURNZD,20100614,054300,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,054400,1.7576,1.7577,1.7576,1.7577
EURNZD,20100614,054500,1.7577,1.7578,1.7576,1.7578
EURNZD,20100614,054600,1.7579,1.7579,1.7579,1.7579
EURNZD,20100614,054700,1.7579,1.7581,1.7579,1.7579
EURNZD,20100614,054800,1.7579,1.7581,1.7579,1.7581
EURNZD,20100614,054900,1.7582,1.7582,1.7581,1.7581
EURNZD,20100614,055000,1.7581,1.7582,1.7580,1.7580
EURNZD,20100614,055100,1.7581,1.7581,1.7581,1.7581
EURNZD,20100614,055200,1.7581,1.7582,1.7581,1.7582
EURNZD,20100614,055300,1.7582,1.7584,1.7582,1.7584
EURNZD,20100614,055400,1.7584,1.7584,1.7580,1.7580
EURNZD,20100614,055500,1.7580,1.7580,1.7578,1.7578
EURNZD,20100614,055600,1.7578,1.7578,1.7577,1.7577
EURNZD,20100614,055700,1.7577,1.7579,1.7577,1.7579
EURNZD,20100614,055800,1.7580,1.7582,1.7580,1.7581
EURNZD,20100614,055900,1.7579,1.7579,1.7579,1.7579
EURNZD,20100614,060000,1.7578,1.7578,1.7578,1.7578
EURNZD,20100614,060100,1.7578,1.7578,1.7578,1.7578
EURNZD,20100614,060200,1.7578,1.7578,1.7578,1.7578
EURNZD,20100614,060300,1.7578,1.7578,1.7577,1.7577
EURNZD,20100614,060400,1.7579,1.7580,1.7579,1.7580
EURNZD,20100614,060500,1.7581,1.7581,1.7578,1.7578
EURNZD,20100614,060600,1.7578,1.7579,1.7578,1.7578
EURNZD,20100614,060700,1.7577,1.7578,1.7577,1.7578
EURNZD,20100614,060800,1.7578,1.7579,1.7578,1.7578
EURNZD,20100614,060900,1.7578,1.7580,1.7578,1.7578
EURNZD,20100614,061000,1.7577,1.7577,1.7576,1.7576
EURNZD,20100614,061100,1.7575,1.7576,1.7574,1.7576
EURNZD,20100614,061200,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,061300,1.7576,1.7578,1.7576,1.7578
EURNZD,20100614,061400,1.7577,1.7577,1.7576,1.7576
EURNZD,20100614,061500,1.7576,1.7576,1.7575,1.7575
EURNZD,20100614,061600,1.7575,1.7575,1.7575,1.7575
EURNZD,20100614,061700,1.7575,1.7575,1.7575,1.7575
EURNZD,20100614,061800,1.7575,1.7576,1.7575,1.7576
EURNZD,20100614,061900,1.7576,1.7577,1.7576,1.7577
EURNZD,20100614,062000,1.7577,1.7577,1.7576,1.7576
EURNZD,20100614,062100,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,062200,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,062300,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,062400,1.7576,1.7576,1.7574,1.7574
EURNZD,20100614,062500,1.7574,1.7576,1.7574,1.7576
EURNZD,20100614,062600,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,062700,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,062800,1.7577,1.7577,1.7577,1.7577
EURNZD,20100614,062900,1.7576,1.7579,1.7576,1.7579
EURNZD,20100614,063000,1.7578,1.7578,1.7577,1.7577
EURNZD,20100614,063100,1.7576,1.7576,1.7574,1.7574
EURNZD,20100614,063200,1.7574,1.7574,1.7573,1.7573
EURNZD,20100614,063300,1.7572,1.7572,1.7571,1.7572
EURNZD,20100614,063400,1.7573,1.7574,1.7572,1.7572
EURNZD,20100614,063500,1.7571,1.7571,1.7567,1.7567
EURNZD,20100614,063600,1.7565,1.7565,1.7564,1.7564
EURNZD,20100614,063700,1.7562,1.7562,1.7559,1.7559
EURNZD,20100614,063800,1.7559,1.7560,1.7559,1.7560
EURNZD,20100614,063900,1.7560,1.7561,1.7560,1.7561
EURNZD,20100614,064000,1.7561,1.7564,1.7561,1.7564
EURNZD,20100614,064100,1.7565,1.7566,1.7565,1.7566
EURNZD,20100614,064200,1.7567,1.7567,1.7566,1.7566
EURNZD,20100614,064300,1.7566,1.7568,1.7566,1.7568
EURNZD,20100614,064400,1.7567,1.7567,1.7566,1.7566
EURNZD,20100614,064500,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,064600,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,064700,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,064800,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,064900,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,065000,1.7566,1.7568,1.7566,1.7568
EURNZD,20100614,065100,1.7566,1.7566,1.7562,1.7562
EURNZD,20100614,065200,1.7562,1.7563,1.7562,1.7563
EURNZD,20100614,065300,1.7564,1.7564,1.7564,1.7564
EURNZD,20100614,065400,1.7563,1.7563,1.7562,1.7563
EURNZD,20100614,065500,1.7563,1.7565,1.7563,1.7565
EURNZD,20100614,065600,1.7565,1.7565,1.7564,1.7564
EURNZD,20100614,065700,1.7563,1.7565,1.7563,1.7565
EURNZD,20100614,065800,1.7565,1.7566,1.7564,1.7566
EURNZD,20100614,065900,1.7566,1.7567,1.7566,1.7566
EURNZD,20100614,070000,1.7565,1.7566,1.7565,1.7566
EURNZD,20100614,070100,1.7566,1.7568,1.7566,1.7567
EURNZD,20100614,070200,1.7567,1.7568,1.7567,1.7568
EURNZD,20100614,070300,1.7568,1.7570,1.7568,1.7570
EURNZD,20100614,070400,1.7570,1.7570,1.7570,1.7570
EURNZD,20100614,070500,1.7571,1.7572,1.7570,1.7570
EURNZD,20100614,070600,1.7570,1.7570,1.7569,1.7569
EURNZD,20100614,070700,1.7570,1.7571,1.7570,1.7571
EURNZD,20100614,070800,1.7572,1.7572,1.7572,1.7572
EURNZD,20100614,070900,1.7572,1.7572,1.7569,1.7569
EURNZD,20100614,071000,1.7570,1.7570,1.7569,1.7569
EURNZD,20100614,071100,1.7569,1.7570,1.7569,1.7569
EURNZD,20100614,071200,1.7569,1.7570,1.7569,1.7570
EURNZD,20100614,071300,1.7570,1.7570,1.7567,1.7568
EURNZD,20100614,071400,1.7569,1.7572,1.7569,1.7572
EURNZD,20100614,071500,1.7572,1.7573,1.7572,1.7573
EURNZD,20100614,071600,1.7573,1.7575,1.7573,1.7575
EURNZD,20100614,071700,1.7575,1.7577,1.7575,1.7577
EURNZD,20100614,071800,1.7577,1.7577,1.7574,1.7574
EURNZD,20100614,071900,1.7573,1.7573,1.7569,1.7569
EURNZD,20100614,072000,1.7569,1.7570,1.7569,1.7570
EURNZD,20100614,072100,1.7571,1.7572,1.7571,1.7572
EURNZD,20100614,072200,1.7571,1.7571,1.7571,1.7571
EURNZD,20100614,072300,1.7570,1.7570,1.7568,1.7568
EURNZD,20100614,072400,1.7568,1.7569,1.7567,1.7569
EURNZD,20100614,072500,1.7569,1.7571,1.7569,1.7571
EURNZD,20100614,072600,1.7570,1.7570,1.7570,1.7570
EURNZD,20100614,072700,1.7570,1.7570,1.7569,1.7569
EURNZD,20100614,072800,1.7569,1.7569,1.7568,1.7569
EURNZD,20100614,072900,1.7569,1.7569,1.7569,1.7569
EURNZD,20100614,073000,1.7570,1.7570,1.7570,1.7570
EURNZD,20100614,073100,1.7571,1.7571,1.7566,1.7566
EURNZD,20100614,073200,1.7566,1.7568,1.7564,1.7564
EURNZD,20100614,073300,1.7564,1.7564,1.7564,1.7564
EURNZD,20100614,073400,1.7565,1.7567,1.7565,1.7566
EURNZD,20100614,073500,1.7565,1.7567,1.7565,1.7567
EURNZD,20100614,073600,1.7567,1.7567,1.7566,1.7566
EURNZD,20100614,073700,1.7566,1.7566,1.7565,1.7565
EURNZD,20100614,073800,1.7565,1.7567,1.7565,1.7567
EURNZD,20100614,073900,1.7566,1.7566,1.7566,1.7566
EURNZD,20100614,074000,1.7566,1.7566,1.7564,1.7564
EURNZD,20100614,074100,1.7563,1.7564,1.7563,1.7564
EURNZD,20100614,074200,1.7564,1.7565,1.7564,1.7565
EURNZD,20100614,074300,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,074400,1.7565,1.7567,1.7565,1.7567
EURNZD,20100614,074500,1.7568,1.7569,1.7568,1.7569
EURNZD,20100614,074600,1.7570,1.7571,1.7570,1.7571
EURNZD,20100614,074700,1.7571,1.7573,1.7571,1.7573
EURNZD,20100614,074800,1.7574,1.7574,1.7573,1.7573
EURNZD,20100614,074900,1.7573,1.7576,1.7571,1.7576
EURNZD,20100614,075000,1.7574,1.7574,1.7569,1.7569
EURNZD,20100614,075100,1.7568,1.7568,1.7565,1.7565
EURNZD,20100614,075200,1.7563,1.7567,1.7562,1.7567
EURNZD,20100614,075300,1.7568,1.7569,1.7568,1.7568
EURNZD,20100614,075400,1.7567,1.7567,1.7565,1.7565
EURNZD,20100614,075500,1.7565,1.7565,1.7563,1.7563
EURNZD,20100614,075600,1.7563,1.7564,1.7562,1.7564
EURNZD,20100614,075700,1.7566,1.7566,1.7565,1.7565
EURNZD,20100614,075800,1.7565,1.7565,1.7560,1.7560
EURNZD,20100614,075900,1.7561,1.7566,1.7561,1.7563
EURNZD,20100614,080000,1.7562,1.7566,1.7561,1.7561
EURNZD,20100614,080100,1.7560,1.7560,1.7559,1.7559
EURNZD,20100614,080200,1.7558,1.7561,1.7558,1.7561
EURNZD,20100614,080300,1.7564,1.7565,1.7561,1.7561
EURNZD,20100614,080400,1.7562,1.7563,1.7562,1.7562
EURNZD,20100614,080500,1.7563,1.7563,1.7558,1.7558
EURNZD,20100614,080600,1.7559,1.7566,1.7559,1.7566
EURNZD,20100614,080700,1.7565,1.7565,1.7563,1.7563
EURNZD,20100614,080800,1.7564,1.7565,1.7564,1.7565
EURNZD,20100614,080900,1.7565,1.7565,1.7563,1.7563
EURNZD,20100614,081000,1.7563,1.7563,1.7563,1.7563
EURNZD,20100614,081100,1.7564,1.7569,1.7564,1.7569
EURNZD,20100614,081200,1.7570,1.7571,1.7568,1.7568
EURNZD,20100614,081300,1.7568,1.7569,1.7568,1.7568
EURNZD,20100614,081400,1.7566,1.7566,1.7564,1.7564
EURNZD,20100614,081500,1.7563,1.7563,1.7556,1.7558
EURNZD,20100614,081600,1.7559,1.7566,1.7559,1.7564
EURNZD,20100614,081700,1.7565,1.7565,1.7562,1.7562
EURNZD,20100614,081800,1.7560,1.7560,1.7554,1.7555
EURNZD,20100614,081900,1.7555,1.7556,1.7552,1.7552
EURNZD,20100614,082000,1.7554,1.7555,1.7554,1.7555
EURNZD,20100614,082100,1.7557,1.7559,1.7557,1.7559
EURNZD,20100614,082200,1.7560,1.7560,1.7544,1.7549
EURNZD,20100614,082300,1.7546,1.7548,1.7544,1.7548
EURNZD,20100614,082400,1.7545,1.7546,1.7545,1.7546
EURNZD,20100614,082500,1.7548,1.7551,1.7548,1.7550
EURNZD,20100614,082600,1.7549,1.7549,1.7547,1.7547
EURNZD,20100614,082700,1.7547,1.7550,1.7546,1.7550
EURNZD,20100614,082800,1.7551,1.7553,1.7551,1.7551
EURNZD,20100614,082900,1.7551,1.7552,1.7550,1.7550
EURNZD,20100614,083000,1.7549,1.7549,1.7542,1.7544
EURNZD,20100614,083100,1.7545,1.7549,1.7545,1.7549
EURNZD,20100614,083200,1.7550,1.7552,1.7550,1.7552
EURNZD,20100614,083300,1.7552,1.7552,1.7551,1.7552
EURNZD,20100614,083400,1.7553,1.7556,1.7553,1.7556
EURNZD,20100614,083500,1.7559,1.7564,1.7559,1.7564
EURNZD,20100614,083600,1.7563,1.7563,1.7561,1.7562
EURNZD,20100614,083700,1.7563,1.7563,1.7562,1.7562
EURNZD,20100614,083800,1.7561,1.7565,1.7561,1.7565
EURNZD,20100614,083900,1.7566,1.7568,1.7566,1.7566
EURNZD,20100614,084000,1.7564,1.7567,1.7564,1.7567
EURNZD,20100614,084100,1.7567,1.7567,1.7565,1.7565
EURNZD,20100614,084200,1.7565,1.7566,1.7565,1.7566
EURNZD,20100614,084300,1.7570,1.7570,1.7568,1.7568
EURNZD,20100614,084400,1.7569,1.7574,1.7569,1.7573
EURNZD,20100614,084500,1.7572,1.7572,1.7571,1.7571
EURNZD,20100614,084600,1.7570,1.7576,1.7570,1.7575
EURNZD,20100614,084700,1.7574,1.7574,1.7569,1.7569
EURNZD,20100614,084800,1.7568,1.7568,1.7566,1.7566
EURNZD,20100614,084900,1.7566,1.7568,1.7566,1.7568
EURNZD,20100614,085000,1.7568,1.7569,1.7568,1.7569
EURNZD,20100614,085100,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,085200,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,085300,1.7568,1.7571,1.7568,1.7571
EURNZD,20100614,085400,1.7572,1.7577,1.7572,1.7576
EURNZD,20100614,085500,1.7574,1.7574,1.7573,1.7573
EURNZD,20100614,085600,1.7573,1.7573,1.7566,1.7566
EURNZD,20100614,085700,1.7565,1.7565,1.7561,1.7561
EURNZD,20100614,085800,1.7560,1.7561,1.7559,1.7561
EURNZD,20100614,085900,1.7561,1.7561,1.7558,1.7558
EURNZD,20100614,090000,1.7557,1.7557,1.7551,1.7551
EURNZD,20100614,090100,1.7550,1.7555,1.7550,1.7555
EURNZD,20100614,090200,1.7556,1.7558,1.7556,1.7558
EURNZD,20100614,090300,1.7558,1.7559,1.7557,1.7557
EURNZD,20100614,090400,1.7556,1.7556,1.7551,1.7556
EURNZD,20100614,090500,1.7556,1.7556,1.7550,1.7550
EURNZD,20100614,090600,1.7549,1.7551,1.7549,1.7551
EURNZD,20100614,090700,1.7550,1.7550,1.7549,1.7550
EURNZD,20100614,090800,1.7551,1.7552,1.7550,1.7550
EURNZD,20100614,090900,1.7550,1.7552,1.7548,1.7552
EURNZD,20100614,091000,1.7552,1.7554,1.7552,1.7554
EURNZD,20100614,091100,1.7555,1.7557,1.7555,1.7557
EURNZD,20100614,091200,1.7558,1.7558,1.7557,1.7558
EURNZD,20100614,091300,1.7559,1.7561,1.7556,1.7561
EURNZD,20100614,091400,1.7561,1.7562,1.7561,1.7561
EURNZD,20100614,091500,1.7559,1.7561,1.7559,1.7561
EURNZD,20100614,091600,1.7560,1.7560,1.7560,1.7560
EURNZD,20100614,091700,1.7561,1.7561,1.7559,1.7559
EURNZD,20100614,091800,1.7560,1.7560,1.7560,1.7560
EURNZD,20100614,091900,1.7558,1.7561,1.7557,1.7561
EURNZD,20100614,092000,1.7561,1.7562,1.7561,1.7561
EURNZD,20100614,092100,1.7561,1.7563,1.7561,1.7561
EURNZD,20100614,092200,1.7561,1.7561,1.7560,1.7561
EURNZD,20100614,092300,1.7562,1.7562,1.7560,1.7560
EURNZD,20100614,092400,1.7561,1.7561,1.7557,1.7557
EURNZD,20100614,092500,1.7559,1.7560,1.7559,1.7560
EURNZD,20100614,092600,1.7561,1.7562,1.7561,1.7562
EURNZD,20100614,092700,1.7562,1.7563,1.7557,1.7557
EURNZD,20100614,092800,1.7555,1.7555,1.7550,1.7550
EURNZD,20100614,092900,1.7549,1.7549,1.7547,1.7547
EURNZD,20100614,093000,1.7548,1.7548,1.7547,1.7547
EURNZD,20100614,093100,1.7546,1.7546,1.7544,1.7544
EURNZD,20100614,093200,1.7544,1.7545,1.7544,1.7545
EURNZD,20100614,093300,1.7545,1.7545,1.7545,1.7545
EURNZD,20100614,093400,1.7546,1.7548,1.7546,1.7548
EURNZD,20100614,093500,1.7548,1.7550,1.7547,1.7550
EURNZD,20100614,093600,1.7551,1.7551,1.7550,1.7550
EURNZD,20100614,093700,1.7551,1.7553,1.7551,1.7552
EURNZD,20100614,093800,1.7552,1.7554,1.7552,1.7554
EURNZD,20100614,093900,1.7554,1.7557,1.7554,1.7557
EURNZD,20100614,094000,1.7558,1.7559,1.7558,1.7559
EURNZD,20100614,094100,1.7560,1.7560,1.7556,1.7556
EURNZD,20100614,094200,1.7557,1.7560,1.7557,1.7560
EURNZD,20100614,094300,1.7564,1.7568,1.7564,1.7565
EURNZD,20100614,094400,1.7564,1.7564,1.7559,1.7559
EURNZD,20100614,094500,1.7559,1.7559,1.7556,1.7556
EURNZD,20100614,094600,1.7555,1.7555,1.7552,1.7552
EURNZD,20100614,094700,1.7551,1.7555,1.7550,1.7555
EURNZD,20100614,094800,1.7554,1.7554,1.7552,1.7552
EURNZD,20100614,094900,1.7551,1.7551,1.7549,1.7550
EURNZD,20100614,095000,1.7553,1.7560,1.7553,1.7560
EURNZD,20100614,095100,1.7563,1.7566,1.7563,1.7566
EURNZD,20100614,095200,1.7566,1.7569,1.7562,1.7562
EURNZD,20100614,095300,1.7563,1.7565,1.7563,1.7564
EURNZD,20100614,095400,1.7563,1.7563,1.7555,1.7555
EURNZD,20100614,095500,1.7556,1.7562,1.7556,1.7559
EURNZD,20100614,095600,1.7558,1.7562,1.7557,1.7561
EURNZD,20100614,095700,1.7561,1.7562,1.7552,1.7554
EURNZD,20100614,095800,1.7555,1.7563,1.7555,1.7563
EURNZD,20100614,095900,1.7563,1.7563,1.7561,1.7561
EURNZD,20100614,100000,1.7562,1.7566,1.7562,1.7566
EURNZD,20100614,100100,1.7567,1.7568,1.7564,1.7568
EURNZD,20100614,100200,1.7571,1.7571,1.7569,1.7570
EURNZD,20100614,100300,1.7569,1.7569,1.7568,1.7568
EURNZD,20100614,100400,1.7569,1.7570,1.7569,1.7569
EURNZD,20100614,100500,1.7568,1.7569,1.7568,1.7569
EURNZD,20100614,100600,1.7570,1.7573,1.7570,1.7573
EURNZD,20100614,100700,1.7573,1.7574,1.7573,1.7573
EURNZD,20100614,100800,1.7573,1.7574,1.7572,1.7573
EURNZD,20100614,100900,1.7574,1.7574,1.7571,1.7571
EURNZD,20100614,101000,1.7570,1.7570,1.7570,1.7570
EURNZD,20100614,101100,1.7570,1.7573,1.7570,1.7573
EURNZD,20100614,101200,1.7575,1.7577,1.7575,1.7576
EURNZD,20100614,101300,1.7576,1.7577,1.7573,1.7573
EURNZD,20100614,101400,1.7571,1.7571,1.7570,1.7570
EURNZD,20100614,101500,1.7569,1.7571,1.7568,1.7568
EURNZD,20100614,101600,1.7566,1.7566,1.7566,1.7566
EURNZD,20100614,101700,1.7566,1.7571,1.7566,1.7571
EURNZD,20100614,101800,1.7572,1.7573,1.7572,1.7573
EURNZD,20100614,101900,1.7573,1.7573,1.7572,1.7572
EURNZD,20100614,102000,1.7572,1.7572,1.7572,1.7572
EURNZD,20100614,102100,1.7571,1.7574,1.7571,1.7571
EURNZD,20100614,102200,1.7572,1.7573,1.7572,1.7573
EURNZD,20100614,102300,1.7573,1.7575,1.7573,1.7574
EURNZD,20100614,102400,1.7573,1.7575,1.7572,1.7575
EURNZD,20100614,102500,1.7576,1.7579,1.7575,1.7578
EURNZD,20100614,102600,1.7577,1.7581,1.7577,1.7581
EURNZD,20100614,102700,1.7581,1.7581,1.7581,1.7581
EURNZD,20100614,102800,1.7581,1.7581,1.7576,1.7576
EURNZD,20100614,102900,1.7576,1.7576,1.7570,1.7570
EURNZD,20100614,103000,1.7569,1.7572,1.7569,1.7572
EURNZD,20100614,103100,1.7573,1.7573,1.7570,1.7570
EURNZD,20100614,103200,1.7569,1.7571,1.7569,1.7571
EURNZD,20100614,103300,1.7572,1.7573,1.7572,1.7573
EURNZD,20100614,103400,1.7573,1.7573,1.7572,1.7572
EURNZD,20100614,103500,1.7572,1.7575,1.7570,1.7575
EURNZD,20100614,103600,1.7574,1.7582,1.7574,1.7582
EURNZD,20100614,103700,1.7580,1.7580,1.7579,1.7579
EURNZD,20100614,103800,1.7579,1.7579,1.7573,1.7574
EURNZD,20100614,103900,1.7576,1.7582,1.7576,1.7581
EURNZD,20100614,104000,1.7580,1.7582,1.7580,1.7582
EURNZD,20100614,104100,1.7583,1.7584,1.7582,1.7582
EURNZD,20100614,104200,1.7582,1.7584,1.7582,1.7584
EURNZD,20100614,104300,1.7585,1.7586,1.7579,1.7579
EURNZD,20100614,104400,1.7579,1.7587,1.7579,1.7585
EURNZD,20100614,104500,1.7584,1.7584,1.7582,1.7582
EURNZD,20100614,104600,1.7582,1.7586,1.7582,1.7586
EURNZD,20100614,104700,1.7587,1.7592,1.7587,1.7590
EURNZD,20100614,104800,1.7589,1.7589,1.7587,1.7589
EURNZD,20100614,104900,1.7588,1.7595,1.7587,1.7595
EURNZD,20100614,105000,1.7594,1.7595,1.7592,1.7592
EURNZD,20100614,105100,1.7589,1.7589,1.7577,1.7577
EURNZD,20100614,105200,1.7577,1.7577,1.7577,1.7577
EURNZD,20100614,105300,1.7578,1.7581,1.7578,1.7581
EURNZD,20100614,105400,1.7580,1.7580,1.7577,1.7577
EURNZD,20100614,105500,1.7578,1.7580,1.7578,1.7580
EURNZD,20100614,105600,1.7581,1.7591,1.7581,1.7591
EURNZD,20100614,105700,1.7593,1.7596,1.7593,1.7595
EURNZD,20100614,105800,1.7596,1.7599,1.7595,1.7599
EURNZD,20100614,105900,1.7598,1.7598,1.7594,1.7595
EURNZD,20100614,110000,1.7594,1.7594,1.7591,1.7592
EURNZD,20100614,110100,1.7594,1.7597,1.7594,1.7595
EURNZD,20100614,110200,1.7595,1.7598,1.7592,1.7592
EURNZD,20100614,110300,1.7589,1.7589,1.7582,1.7582
EURNZD,20100614,110400,1.7580,1.7580,1.7577,1.7577
EURNZD,20100614,110500,1.7576,1.7587,1.7576,1.7587
EURNZD,20100614,110600,1.7589,1.7591,1.7589,1.7590
EURNZD,20100614,110700,1.7589,1.7589,1.7587,1.7589
EURNZD,20100614,110800,1.7588,1.7588,1.7587,1.7587
EURNZD,20100614,110900,1.7588,1.7588,1.7582,1.7582
EURNZD,20100614,111000,1.7581,1.7581,1.7580,1.7580
EURNZD,20100614,111100,1.7581,1.7581,1.7581,1.7581
EURNZD,20100614,111200,1.7582,1.7582,1.7579,1.7580
EURNZD,20100614,111300,1.7581,1.7581,1.7577,1.7577
EURNZD,20100614,111400,1.7578,1.7584,1.7578,1.7584
EURNZD,20100614,111500,1.7585,1.7587,1.7585,1.7585
EURNZD,20100614,111600,1.7585,1.7587,1.7585,1.7587
EURNZD,20100614,111700,1.7586,1.7591,1.7586,1.7591
EURNZD,20100614,111800,1.7590,1.7590,1.7590,1.7590
EURNZD,20100614,111900,1.7590,1.7590,1.7589,1.7589
EURNZD,20100614,112000,1.7590,1.7590,1.7590,1.7590
EURNZD,20100614,112100,1.7590,1.7593,1.7589,1.7589
EURNZD,20100614,112200,1.7587,1.7587,1.7582,1.7582
EURNZD,20100614,112300,1.7584,1.7584,1.7578,1.7578
EURNZD,20100614,112400,1.7579,1.7580,1.7578,1.7578
EURNZD,20100614,112500,1.7578,1.7578,1.7575,1.7575
EURNZD,20100614,112600,1.7574,1.7574,1.7568,1.7568
EURNZD,20100614,112700,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,112800,1.7567,1.7567,1.7564,1.7566
EURNZD,20100614,112900,1.7567,1.7567,1.7566,1.7566
EURNZD,20100614,113000,1.7569,1.7569,1.7569,1.7569
EURNZD,20100614,113100,1.7568,1.7577,1.7568,1.7577
EURNZD,20100614,113200,1.7578,1.7578,1.7577,1.7577
EURNZD,20100614,113300,1.7577,1.7581,1.7576,1.7581
EURNZD,20100614,113400,1.7580,1.7581,1.7573,1.7573
EURNZD,20100614,113500,1.7572,1.7572,1.7570,1.7572
EURNZD,20100614,113600,1.7573,1.7574,1.7573,1.7574
EURNZD,20100614,113700,1.7576,1.7583,1.7576,1.7583
EURNZD,20100614,113800,1.7584,1.7584,1.7581,1.7581
EURNZD,20100614,113900,1.7582,1.7586,1.7582,1.7586
EURNZD,20100614,114000,1.7586,1.7588,1.7586,1.7588
EURNZD,20100614,114100,1.7589,1.7592,1.7589,1.7591
EURNZD,20100614,114200,1.7590,1.7590,1.7588,1.7588
EURNZD,20100614,114300,1.7589,1.7591,1.7588,1.7588
EURNZD,20100614,114400,1.7588,1.7588,1.7584,1.7584
EURNZD,20100614,114500,1.7585,1.7587,1.7585,1.7587
EURNZD,20100614,114600,1.7587,1.7588,1.7586,1.7588
EURNZD,20100614,114700,1.7589,1.7596,1.7589,1.7596
EURNZD,20100614,114800,1.7595,1.7595,1.7591,1.7592
EURNZD,20100614,114900,1.7592,1.7597,1.7592,1.7594
EURNZD,20100614,115000,1.7592,1.7593,1.7589,1.7593
EURNZD,20100614,115100,1.7593,1.7593,1.7591,1.7592
EURNZD,20100614,115200,1.7592,1.7592,1.7592,1.7592
EURNZD,20100614,115300,1.7591,1.7591,1.7591,1.7591
EURNZD,20100614,115400,1.7592,1.7596,1.7592,1.7594
EURNZD,20100614,115500,1.7593,1.7593,1.7591,1.7591
EURNZD,20100614,115600,1.7592,1.7592,1.7586,1.7586
EURNZD,20100614,115700,1.7586,1.7586,1.7583,1.7583
EURNZD,20100614,115800,1.7582,1.7582,1.7579,1.7579
EURNZD,20100614,115900,1.7579,1.7579,1.7578,1.7579
EURNZD,20100614,120000,1.7580,1.7581,1.7580,1.7581
EURNZD,20100614,120100,1.7581,1.7582,1.7581,1.7582
EURNZD,20100614,120200,1.7580,1.7580,1.7578,1.7579
EURNZD,20100614,120300,1.7580,1.7582,1.7580,1.7582
EURNZD,20100614,120400,1.7582,1.7582,1.7579,1.7579
EURNZD,20100614,120500,1.7579,1.7581,1.7579,1.7580
EURNZD,20100614,120600,1.7580,1.7580,1.7577,1.7577
EURNZD,20100614,120700,1.7576,1.7576,1.7571,1.7571
EURNZD,20100614,120800,1.7572,1.7575,1.7572,1.7575
EURNZD,20100614,120900,1.7574,1.7574,1.7573,1.7573
EURNZD,20100614,121000,1.7572,1.7572,1.7571,1.7572
EURNZD,20100614,121100,1.7573,1.7573,1.7573,1.7573
EURNZD,20100614,121200,1.7574,1.7574,1.7571,1.7571
EURNZD,20100614,121300,1.7570,1.7571,1.7570,1.7570
EURNZD,20100614,121400,1.7570,1.7570,1.7569,1.7569
EURNZD,20100614,121500,1.7568,1.7569,1.7568,1.7569
EURNZD,20100614,121600,1.7571,1.7571,1.7568,1.7568
EURNZD,20100614,121700,1.7568,1.7568,1.7566,1.7566
EURNZD,20100614,121800,1.7566,1.7566,1.7565,1.7565
EURNZD,20100614,121900,1.7566,1.7566,1.7565,1.7565
EURNZD,20100614,122000,1.7565,1.7567,1.7565,1.7565
EURNZD,20100614,122100,1.7565,1.7565,1.7565,1.7565
EURNZD,20100614,122200,1.7565,1.7567,1.7564,1.7567
EURNZD,20100614,122300,1.7568,1.7569,1.7568,1.7568
EURNZD,20100614,122400,1.7568,1.7569,1.7568,1.7569
EURNZD,20100614,122500,1.7570,1.7571,1.7570,1.7571
EURNZD,20100614,122600,1.7573,1.7573,1.7572,1.7572
EURNZD,20100614,122700,1.7571,1.7571,1.7568,1.7571
EURNZD,20100614,122800,1.7571,1.7574,1.7571,1.7574
EURNZD,20100614,122900,1.7575,1.7577,1.7575,1.7577
EURNZD,20100614,123000,1.7577,1.7577,1.7575,1.7575
EURNZD,20100614,123100,1.7575,1.7577,1.7575,1.7577
EURNZD,20100614,123200,1.7577,1.7577,1.7575,1.7575
EURNZD,20100614,123300,1.7576,1.7577,1.7574,1.7574
EURNZD,20100614,123400,1.7575,1.7575,1.7571,1.7571
EURNZD,20100614,123500,1.7572,1.7572,1.7572,1.7572
EURNZD,20100614,123600,1.7573,1.7573,1.7573,1.7573
EURNZD,20100614,123700,1.7573,1.7574,1.7573,1.7574
EURNZD,20100614,123800,1.7576,1.7576,1.7574,1.7575
EURNZD,20100614,123900,1.7576,1.7580,1.7576,1.7580
EURNZD,20100614,124000,1.7582,1.7588,1.7582,1.7588
EURNZD,20100614,124100,1.7589,1.7597,1.7589,1.7596
EURNZD,20100614,124200,1.7594,1.7594,1.7588,1.7588
EURNZD,20100614,124300,1.7587,1.7587,1.7585,1.7585
EURNZD,20100614,124400,1.7587,1.7599,1.7587,1.7599
EURNZD,20100614,124500,1.7601,1.7601,1.7598,1.7598
EURNZD,20100614,124600,1.7597,1.7597,1.7589,1.7589
EURNZD,20100614,124700,1.7586,1.7586,1.7584,1.7584
EURNZD,20100614,124800,1.7582,1.7582,1.7577,1.7577
EURNZD,20100614,124900,1.7577,1.7577,1.7574,1.7576
EURNZD,20100614,125000,1.7578,1.7580,1.7578,1.7580
EURNZD,20100614,125100,1.7579,1.7579,1.7578,1.7578
EURNZD,20100614,125200,1.7576,1.7578,1.7576,1.7578
EURNZD,20100614,125300,1.7578,1.7579,1.7578,1.7579
EURNZD,20100614,125400,1.7579,1.7579,1.7578,1.7579
EURNZD,20100614,125500,1.7579,1.7580,1.7579,1.7579
EURNZD,20100614,125600,1.7579,1.7579,1.7577,1.7577
EURNZD,20100614,125700,1.7578,1.7578,1.7577,1.7577
EURNZD,20100614,125800,1.7578,1.7578,1.7577,1.7577
EURNZD,20100614,125900,1.7577,1.7577,1.7574,1.7574
EURNZD,20100614,130000,1.7575,1.7576,1.7575,1.7576
EURNZD,20100614,130100,1.7576,1.7578,1.7576,1.7578
EURNZD,20100614,130200,1.7578,1.7578,1.7576,1.7576
EURNZD,20100614,130300,1.7577,1.7583,1.7577,1.7583
EURNZD,20100614,130400,1.7587,1.7597,1.7587,1.7597
EURNZD,20100614,130500,1.7597,1.7597,1.7593,1.7593
EURNZD,20100614,130600,1.7592,1.7592,1.7591,1.7591
EURNZD,20100614,130700,1.7592,1.7592,1.7590,1.7590
EURNZD,20100614,130800,1.7589,1.7589,1.7588,1.7588
EURNZD,20100614,130900,1.7587,1.7587,1.7584,1.7586
EURNZD,20100614,131000,1.7585,1.7585,1.7582,1.7582
EURNZD,20100614,131100,1.7581,1.7582,1.7581,1.7581
EURNZD,20100614,131200,1.7581,1.7582,1.7581,1.7581
EURNZD,20100614,131300,1.7581,1.7581,1.7579,1.7579
EURNZD,20100614,131400,1.7580,1.7582,1.7580,1.7582
EURNZD,20100614,131500,1.7581,1.7582,1.7580,1.7580
EURNZD,20100614,131600,1.7581,1.7581,1.7578,1.7578
EURNZD,20100614,131700,1.7579,1.7579,1.7571,1.7571
EURNZD,20100614,131800,1.7570,1.7570,1.7566,1.7566
EURNZD,20100614,131900,1.7566,1.7566,1.7565,1.7565
EURNZD,20100614,132000,1.7564,1.7566,1.7563,1.7566
EURNZD,20100614,132100,1.7565,1.7565,1.7563,1.7563
EURNZD,20100614,132200,1.7563,1.7564,1.7563,1.7563
EURNZD,20100614,132300,1.7562,1.7563,1.7562,1.7562
EURNZD,20100614,132400,1.7561,1.7561,1.7559,1.7559
EURNZD,20100614,132500,1.7558,1.7568,1.7558,1.7568
EURNZD,20100614,132600,1.7570,1.7578,1.7570,1.7575
EURNZD,20100614,132700,1.7574,1.7574,1.7573,1.7573
EURNZD,20100614,132800,1.7574,1.7577,1.7574,1.7577
EURNZD,20100614,132900,1.7577,1.7582,1.7577,1.7582
EURNZD,20100614,133000,1.7582,1.7582,1.7581,1.7581
EURNZD,20100614,133100,1.7581,1.7581,1.7580,1.7580
EURNZD,20100614,133200,1.7579,1.7580,1.7577,1.7580
EURNZD,20100614,133300,1.7580,1.7585,1.7580,1.7585
EURNZD,20100614,133400,1.7587,1.7588,1.7578,1.7578
EURNZD,20100614,133500,1.7577,1.7583,1.7577,1.7583
EURNZD,20100614,133600,1.7582,1.7582,1.7581,1.7581
EURNZD,20100614,133700,1.7580,1.7580,1.7575,1.7575
EURNZD,20100614,133800,1.7576,1.7582,1.7576,1.7582
EURNZD,20100614,133900,1.7582,1.7587,1.7582,1.7587
EURNZD,20100614,134000,1.7587,1.7590,1.7587,1.7590
EURNZD,20100614,134100,1.7590,1.7591,1.7589,1.7589
EURNZD,20100614,134200,1.7587,1.7587,1.7584,1.7584
EURNZD,20100614,134300,1.7583,1.7584,1.7583,1.7584
EURNZD,20100614,134400,1.7585,1.7586,1.7585,1.7586
EURNZD,20100614,134500,1.7586,1.7589,1.7586,1.7589
EURNZD,20100614,134600,1.7587,1.7589,1.7587,1.7589
EURNZD,20100614,134700,1.7589,1.7589,1.7587,1.7587
EURNZD,20100614,134800,1.7587,1.7587,1.7585,1.7585
EURNZD,20100614,134900,1.7585,1.7587,1.7585,1.7587
EURNZD,20100614,135000,1.7586,1.7586,1.7580,1.7580
EURNZD,20100614,135100,1.7580,1.7580,1.7578,1.7578
EURNZD,20100614,135200,1.7577,1.7577,1.7573,1.7573
EURNZD,20100614,135300,1.7575,1.7575,1.7575,1.7575
EURNZD,20100614,135400,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,135500,1.7576,1.7578,1.7576,1.7578
EURNZD,20100614,135600,1.7579,1.7579,1.7579,1.7579
EURNZD,20100614,135700,1.7580,1.7584,1.7580,1.7581
EURNZD,20100614,135800,1.7580,1.7582,1.7580,1.7581
EURNZD,20100614,135900,1.7582,1.7586,1.7582,1.7586
EURNZD,20100614,140000,1.7586,1.7586,1.7582,1.7582
EURNZD,20100614,140100,1.7581,1.7581,1.7580,1.7580
EURNZD,20100614,140200,1.7580,1.7581,1.7580,1.7581
EURNZD,20100614,140300,1.7581,1.7584,1.7581,1.7584
EURNZD,20100614,140400,1.7585,1.7586,1.7583,1.7583
EURNZD,20100614,140500,1.7583,1.7583,1.7581,1.7582
EURNZD,20100614,140600,1.7584,1.7584,1.7580,1.7580
EURNZD,20100614,140700,1.7579,1.7579,1.7578,1.7578
EURNZD,20100614,140800,1.7578,1.7579,1.7578,1.7579
EURNZD,20100614,140900,1.7579,1.7580,1.7579,1.7579
EURNZD,20100614,141000,1.7578,1.7578,1.7578,1.7578
EURNZD,20100614,141100,1.7578,1.7579,1.7578,1.7579
EURNZD,20100614,141200,1.7580,1.7582,1.7580,1.7582
EURNZD,20100614,141300,1.7582,1.7582,1.7581,1.7581
EURNZD,20100614,141400,1.7580,1.7582,1.7580,1.7582
EURNZD,20100614,141500,1.7584,1.7585,1.7584,1.7584
EURNZD,20100614,141600,1.7582,1.7584,1.7582,1.7584
EURNZD,20100614,141700,1.7584,1.7585,1.7582,1.7582
EURNZD,20100614,141800,1.7580,1.7580,1.7572,1.7572
EURNZD,20100614,141900,1.7571,1.7573,1.7571,1.7571
EURNZD,20100614,142000,1.7568,1.7568,1.7561,1.7562
EURNZD,20100614,142100,1.7563,1.7569,1.7563,1.7568
EURNZD,20100614,142200,1.7567,1.7568,1.7564,1.7564
EURNZD,20100614,142300,1.7563,1.7570,1.7563,1.7566
EURNZD,20100614,142400,1.7569,1.7571,1.7569,1.7571
EURNZD,20100614,142500,1.7573,1.7579,1.7573,1.7575
EURNZD,20100614,142600,1.7574,1.7574,1.7572,1.7572
EURNZD,20100614,142700,1.7572,1.7574,1.7570,1.7570
EURNZD,20100614,142800,1.7569,1.7571,1.7568,1.7571
EURNZD,20100614,142900,1.7572,1.7572,1.7571,1.7572
EURNZD,20100614,143000,1.7574,1.7577,1.7574,1.7577
EURNZD,20100614,143100,1.7577,1.7579,1.7577,1.7577
EURNZD,20100614,143200,1.7578,1.7578,1.7578,1.7578
EURNZD,20100614,143300,1.7578,1.7578,1.7577,1.7578
EURNZD,20100614,143400,1.7578,1.7578,1.7576,1.7576
EURNZD,20100614,143500,1.7577,1.7579,1.7577,1.7579
EURNZD,20100614,143600,1.7579,1.7579,1.7577,1.7577
EURNZD,20100614,143700,1.7577,1.7577,1.7575,1.7575
EURNZD,20100614,143800,1.7573,1.7573,1.7572,1.7573
EURNZD,20100614,143900,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,144000,1.7576,1.7577,1.7576,1.7577
EURNZD,20100614,144100,1.7577,1.7578,1.7577,1.7578
EURNZD,20100614,144200,1.7579,1.7582,1.7579,1.7582
EURNZD,20100614,144300,1.7584,1.7589,1.7584,1.7589
EURNZD,20100614,144400,1.7589,1.7592,1.7588,1.7592
EURNZD,20100614,144500,1.7594,1.7598,1.7592,1.7594
EURNZD,20100614,144600,1.7593,1.7593,1.7591,1.7591
EURNZD,20100614,144700,1.7589,1.7589,1.7586,1.7586
EURNZD,20100614,144800,1.7586,1.7588,1.7586,1.7588
EURNZD,20100614,144900,1.7587,1.7591,1.7587,1.7591
EURNZD,20100614,145000,1.7591,1.7593,1.7591,1.7592
EURNZD,20100614,145100,1.7593,1.7593,1.7592,1.7592
EURNZD,20100614,145200,1.7591,1.7591,1.7590,1.7591
EURNZD,20100614,145300,1.7592,1.7592,1.7592,1.7592
EURNZD,20100614,145400,1.7592,1.7592,1.7590,1.7591
EURNZD,20100614,145500,1.7589,1.7589,1.7588,1.7589
EURNZD,20100614,145600,1.7589,1.7593,1.7589,1.7593
EURNZD,20100614,145700,1.7592,1.7592,1.7589,1.7591
EURNZD,20100614,145800,1.7591,1.7593,1.7590,1.7593
EURNZD,20100614,145900,1.7594,1.7594,1.7593,1.7593
EURNZD,20100614,150000,1.7593,1.7593,1.7592,1.7593
EURNZD,20100614,150100,1.7593,1.7593,1.7592,1.7592
EURNZD,20100614,150200,1.7594,1.7596,1.7594,1.7596
EURNZD,20100614,150300,1.7595,1.7595,1.7591,1.7591
EURNZD,20100614,150400,1.7588,1.7588,1.7582,1.7582
EURNZD,20100614,150500,1.7582,1.7582,1.7578,1.7578
EURNZD,20100614,150600,1.7578,1.7579,1.7578,1.7579
EURNZD,20100614,150700,1.7578,1.7579,1.7577,1.7579
EURNZD,20100614,150800,1.7579,1.7579,1.7578,1.7578
EURNZD,20100614,150900,1.7578,1.7578,1.7577,1.7577
EURNZD,20100614,151000,1.7578,1.7579,1.7578,1.7579
EURNZD,20100614,151100,1.7577,1.7577,1.7573,1.7573
EURNZD,20100614,151200,1.7573,1.7574,1.7572,1.7572
EURNZD,20100614,151300,1.7571,1.7571,1.7567,1.7567
EURNZD,20100614,151400,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,151500,1.7565,1.7565,1.7560,1.7560
EURNZD,20100614,151600,1.7559,1.7559,1.7557,1.7557
EURNZD,20100614,151700,1.7558,1.7558,1.7555,1.7555
EURNZD,20100614,151800,1.7552,1.7556,1.7551,1.7552
EURNZD,20100614,151900,1.7551,1.7551,1.7544,1.7544
EURNZD,20100614,152000,1.7543,1.7544,1.7541,1.7541
EURNZD,20100614,152100,1.7541,1.7543,1.7541,1.7542
EURNZD,20100614,152200,1.7541,1.7543,1.7541,1.7541
EURNZD,20100614,152300,1.7541,1.7541,1.7541,1.7541
EURNZD,20100614,152400,1.7542,1.7544,1.7542,1.7544
EURNZD,20100614,152500,1.7546,1.7546,1.7542,1.7542
EURNZD,20100614,152600,1.7540,1.7540,1.7530,1.7530
EURNZD,20100614,152700,1.7528,1.7528,1.7524,1.7524
EURNZD,20100614,152800,1.7524,1.7531,1.7524,1.7531
EURNZD,20100614,152900,1.7531,1.7531,1.7529,1.7529
EURNZD,20100614,153000,1.7527,1.7527,1.7526,1.7526
EURNZD,20100614,153100,1.7525,1.7525,1.7515,1.7517
EURNZD,20100614,153200,1.7520,1.7522,1.7517,1.7522
EURNZD,20100614,153300,1.7522,1.7522,1.7521,1.7521
EURNZD,20100614,153400,1.7520,1.7520,1.7515,1.7517
EURNZD,20100614,153500,1.7518,1.7520,1.7518,1.7520
EURNZD,20100614,153600,1.7521,1.7522,1.7521,1.7522
EURNZD,20100614,153700,1.7523,1.7526,1.7523,1.7524
EURNZD,20100614,153800,1.7523,1.7523,1.7520,1.7522
EURNZD,20100614,153900,1.7524,1.7526,1.7524,1.7526
EURNZD,20100614,154000,1.7527,1.7530,1.7519,1.7519
EURNZD,20100614,154100,1.7520,1.7524,1.7520,1.7523
EURNZD,20100614,154200,1.7522,1.7522,1.7514,1.7514
EURNZD,20100614,154300,1.7513,1.7514,1.7510,1.7514
EURNZD,20100614,154400,1.7512,1.7512,1.7505,1.7505
EURNZD,20100614,154500,1.7504,1.7504,1.7499,1.7499
EURNZD,20100614,154600,1.7500,1.7508,1.7500,1.7508
EURNZD,20100614,154700,1.7510,1.7510,1.7507,1.7510
EURNZD,20100614,154800,1.7510,1.7510,1.7507,1.7507
EURNZD,20100614,154900,1.7506,1.7507,1.7498,1.7498
EURNZD,20100614,155000,1.7499,1.7503,1.7498,1.7499
EURNZD,20100614,155100,1.7498,1.7498,1.7497,1.7498
EURNZD,20100614,155200,1.7498,1.7498,1.7496,1.7496
EURNZD,20100614,155300,1.7495,1.7496,1.7494,1.7494
EURNZD,20100614,155400,1.7494,1.7494,1.7493,1.7494
EURNZD,20100614,155500,1.7495,1.7501,1.7495,1.7501
EURNZD,20100614,155600,1.7503,1.7510,1.7503,1.7510
EURNZD,20100614,155700,1.7512,1.7515,1.7512,1.7515
EURNZD,20100614,155800,1.7517,1.7522,1.7517,1.7522
EURNZD,20100614,155900,1.7523,1.7523,1.7522,1.7522
EURNZD,20100614,160000,1.7520,1.7520,1.7519,1.7519
EURNZD,20100614,160100,1.7517,1.7517,1.7506,1.7506
EURNZD,20100614,160200,1.7505,1.7507,1.7501,1.7501
EURNZD,20100614,160300,1.7500,1.7501,1.7500,1.7501
EURNZD,20100614,160400,1.7502,1.7502,1.7500,1.7500
EURNZD,20100614,160500,1.7501,1.7501,1.7500,1.7500
EURNZD,20100614,160600,1.7500,1.7501,1.7500,1.7500
EURNZD,20100614,160700,1.7500,1.7503,1.7499,1.7503
EURNZD,20100614,160800,1.7503,1.7503,1.7500,1.7500
EURNZD,20100614,160900,1.7500,1.7507,1.7500,1.7507
EURNZD,20100614,161000,1.7513,1.7519,1.7513,1.7519
EURNZD,20100614,161100,1.7520,1.7520,1.7517,1.7519
EURNZD,20100614,161200,1.7520,1.7520,1.7519,1.7519
EURNZD,20100614,161300,1.7517,1.7517,1.7515,1.7515
EURNZD,20100614,161400,1.7514,1.7514,1.7508,1.7508
EURNZD,20100614,161500,1.7507,1.7514,1.7507,1.7514
EURNZD,20100614,161600,1.7513,1.7513,1.7510,1.7510
EURNZD,20100614,161700,1.7510,1.7514,1.7510,1.7510
EURNZD,20100614,161800,1.7509,1.7509,1.7509,1.7509
EURNZD,20100614,161900,1.7510,1.7510,1.7509,1.7509
EURNZD,20100614,162000,1.7510,1.7511,1.7500,1.7500
EURNZD,20100614,162100,1.7497,1.7499,1.7495,1.7498
EURNZD,20100614,162200,1.7497,1.7497,1.7496,1.7496
EURNZD,20100614,162300,1.7496,1.7507,1.7496,1.7507
EURNZD,20100614,162400,1.7508,1.7511,1.7508,1.7511
EURNZD,20100614,162500,1.7512,1.7512,1.7508,1.7508
EURNZD,20100614,162600,1.7507,1.7508,1.7507,1.7508
EURNZD,20100614,162700,1.7507,1.7510,1.7507,1.7510
EURNZD,20100614,162800,1.7509,1.7509,1.7508,1.7509
EURNZD,20100614,162900,1.7510,1.7517,1.7510,1.7517
EURNZD,20100614,163000,1.7517,1.7522,1.7517,1.7522
EURNZD,20100614,163100,1.7520,1.7521,1.7520,1.7520
EURNZD,20100614,163200,1.7520,1.7524,1.7520,1.7524
EURNZD,20100614,163300,1.7525,1.7530,1.7525,1.7530
EURNZD,20100614,163400,1.7529,1.7529,1.7525,1.7525
EURNZD,20100614,163500,1.7524,1.7524,1.7520,1.7520
EURNZD,20100614,163600,1.7518,1.7521,1.7518,1.7521
EURNZD,20100614,163700,1.7521,1.7523,1.7520,1.7520
EURNZD,20100614,163800,1.7519,1.7520,1.7517,1.7520
EURNZD,20100614,163900,1.7521,1.7523,1.7521,1.7521
EURNZD,20100614,164000,1.7521,1.7524,1.7521,1.7524
EURNZD,20100614,164100,1.7525,1.7525,1.7524,1.7524
EURNZD,20100614,164200,1.7524,1.7527,1.7524,1.7527
EURNZD,20100614,164300,1.7527,1.7528,1.7527,1.7527
EURNZD,20100614,164400,1.7526,1.7526,1.7523,1.7524
EURNZD,20100614,164500,1.7525,1.7525,1.7524,1.7524
EURNZD,20100614,164600,1.7522,1.7523,1.7521,1.7523
EURNZD,20100614,164700,1.7524,1.7529,1.7524,1.7529
EURNZD,20100614,164800,1.7530,1.7531,1.7528,1.7528
EURNZD,20100614,164900,1.7529,1.7529,1.7526,1.7526
EURNZD,20100614,165000,1.7525,1.7525,1.7517,1.7517
EURNZD,20100614,165100,1.7517,1.7524,1.7517,1.7524
EURNZD,20100614,165200,1.7523,1.7523,1.7521,1.7521
EURNZD,20100614,165300,1.7520,1.7520,1.7518,1.7518
EURNZD,20100614,165400,1.7520,1.7521,1.7514,1.7514
EURNZD,20100614,165500,1.7515,1.7515,1.7515,1.7515
EURNZD,20100614,165600,1.7516,1.7519,1.7516,1.7517
EURNZD,20100614,165700,1.7514,1.7514,1.7510,1.7513
EURNZD,20100614,165800,1.7515,1.7517,1.7514,1.7517
EURNZD,20100614,165900,1.7522,1.7526,1.7522,1.7526
EURNZD,20100614,170000,1.7528,1.7529,1.7524,1.7524
EURNZD,20100614,170100,1.7525,1.7529,1.7522,1.7529
EURNZD,20100614,170200,1.7528,1.7530,1.7527,1.7527
EURNZD,20100614,170300,1.7527,1.7527,1.7527,1.7527
EURNZD,20100614,170400,1.7526,1.7526,1.7525,1.7525
EURNZD,20100614,170500,1.7526,1.7526,1.7525,1.7526
EURNZD,20100614,170600,1.7527,1.7527,1.7524,1.7524
EURNZD,20100614,170700,1.7525,1.7526,1.7525,1.7526
EURNZD,20100614,170800,1.7527,1.7528,1.7527,1.7528
EURNZD,20100614,170900,1.7529,1.7534,1.7529,1.7532
EURNZD,20100614,171000,1.7533,1.7535,1.7532,1.7534
EURNZD,20100614,171100,1.7537,1.7537,1.7532,1.7532
EURNZD,20100614,171200,1.7532,1.7532,1.7531,1.7531
EURNZD,20100614,171300,1.7530,1.7533,1.7530,1.7531
EURNZD,20100614,171400,1.7531,1.7531,1.7529,1.7529
EURNZD,20100614,171500,1.7529,1.7530,1.7529,1.7530
EURNZD,20100614,171600,1.7531,1.7531,1.7531,1.7531
EURNZD,20100614,171700,1.7530,1.7532,1.7530,1.7532
EURNZD,20100614,171800,1.7535,1.7538,1.7535,1.7538
EURNZD,20100614,171900,1.7537,1.7537,1.7526,1.7526
EURNZD,20100614,172000,1.7525,1.7525,1.7519,1.7519
EURNZD,20100614,172100,1.7517,1.7521,1.7516,1.7519
EURNZD,20100614,172200,1.7519,1.7520,1.7518,1.7520
EURNZD,20100614,172300,1.7519,1.7520,1.7519,1.7520
EURNZD,20100614,172400,1.7520,1.7521,1.7519,1.7519
EURNZD,20100614,172500,1.7519,1.7519,1.7515,1.7515
EURNZD,20100614,172600,1.7514,1.7515,1.7514,1.7515
EURNZD,20100614,172700,1.7516,1.7516,1.7513,1.7513
EURNZD,20100614,172800,1.7512,1.7512,1.7509,1.7509
EURNZD,20100614,172900,1.7508,1.7510,1.7508,1.7510
EURNZD,20100614,173000,1.7510,1.7510,1.7509,1.7510
EURNZD,20100614,173100,1.7511,1.7512,1.7509,1.7512
EURNZD,20100614,173200,1.7513,1.7514,1.7512,1.7514
EURNZD,20100614,173300,1.7516,1.7516,1.7516,1.7516
EURNZD,20100614,173400,1.7515,1.7515,1.7514,1.7515
EURNZD,20100614,173500,1.7515,1.7516,1.7515,1.7515
EURNZD,20100614,173600,1.7515,1.7524,1.7515,1.7524
EURNZD,20100614,173700,1.7523,1.7523,1.7522,1.7522
EURNZD,20100614,173800,1.7521,1.7521,1.7519,1.7521
EURNZD,20100614,173900,1.7523,1.7533,1.7523,1.7533
EURNZD,20100614,174000,1.7534,1.7536,1.7534,1.7536
EURNZD,20100614,174100,1.7537,1.7537,1.7533,1.7533
EURNZD,20100614,174200,1.7531,1.7535,1.7531,1.7534
EURNZD,20100614,174300,1.7532,1.7532,1.7531,1.7531
EURNZD,20100614,174400,1.7530,1.7530,1.7528,1.7528
EURNZD,20100614,174500,1.7528,1.7529,1.7527,1.7527
EURNZD,20100614,174600,1.7528,1.7528,1.7522,1.7523
EURNZD,20100614,174700,1.7522,1.7522,1.7521,1.7522
EURNZD,20100614,174800,1.7523,1.7523,1.7519,1.7519
EURNZD,20100614,174900,1.7518,1.7522,1.7517,1.7522
EURNZD,20100614,175000,1.7522,1.7522,1.7520,1.7520
EURNZD,20100614,175100,1.7520,1.7523,1.7520,1.7523
EURNZD,20100614,175200,1.7523,1.7531,1.7523,1.7531
EURNZD,20100614,175300,1.7529,1.7529,1.7529,1.7529
EURNZD,20100614,175400,1.7527,1.7535,1.7527,1.7535
EURNZD,20100614,175500,1.7536,1.7538,1.7536,1.7537
EURNZD,20100614,175600,1.7538,1.7539,1.7538,1.7539
EURNZD,20100614,175700,1.7541,1.7543,1.7541,1.7543
EURNZD,20100614,175800,1.7543,1.7543,1.7543,1.7543
EURNZD,20100614,175900,1.7541,1.7541,1.7533,1.7533
EURNZD,20100614,180000,1.7532,1.7533,1.7532,1.7533
EURNZD,20100614,180100,1.7531,1.7531,1.7527,1.7527
EURNZD,20100614,180200,1.7528,1.7531,1.7528,1.7531
EURNZD,20100614,180300,1.7530,1.7530,1.7527,1.7527
EURNZD,20100614,180400,1.7528,1.7533,1.7528,1.7533
EURNZD,20100614,180500,1.7531,1.7531,1.7527,1.7527
EURNZD,20100614,180600,1.7526,1.7526,1.7526,1.7526
EURNZD,20100614,180700,1.7526,1.7528,1.7526,1.7528
EURNZD,20100614,180800,1.7527,1.7528,1.7527,1.7527
EURNZD,20100614,180900,1.7527,1.7531,1.7527,1.7531
EURNZD,20100614,181000,1.7530,1.7533,1.7530,1.7533
EURNZD,20100614,181100,1.7534,1.7534,1.7533,1.7533
EURNZD,20100614,181200,1.7532,1.7535,1.7531,1.7535
EURNZD,20100614,181300,1.7536,1.7539,1.7535,1.7539
EURNZD,20100614,181400,1.7541,1.7544,1.7541,1.7544
EURNZD,20100614,181500,1.7545,1.7548,1.7545,1.7547
EURNZD,20100614,181600,1.7547,1.7547,1.7545,1.7545
EURNZD,20100614,181700,1.7545,1.7545,1.7544,1.7544
EURNZD,20100614,181800,1.7543,1.7543,1.7540,1.7541
EURNZD,20100614,181900,1.7541,1.7543,1.7541,1.7543
EURNZD,20100614,182000,1.7543,1.7545,1.7543,1.7544
EURNZD,20100614,182100,1.7544,1.7544,1.7541,1.7541
EURNZD,20100614,182200,1.7540,1.7541,1.7540,1.7541
EURNZD,20100614,182300,1.7540,1.7540,1.7538,1.7538
EURNZD,20100614,182400,1.7537,1.7538,1.7537,1.7537
EURNZD,20100614,182500,1.7538,1.7542,1.7538,1.7542
EURNZD,20100614,182600,1.7542,1.7542,1.7542,1.7542
EURNZD,20100614,182700,1.7543,1.7545,1.7543,1.7545
EURNZD,20100614,182800,1.7545,1.7548,1.7545,1.7548
EURNZD,20100614,182900,1.7548,1.7549,1.7548,1.7549
EURNZD,20100614,183000,1.7549,1.7550,1.7549,1.7550
EURNZD,20100614,183100,1.7551,1.7553,1.7551,1.7553
EURNZD,20100614,183200,1.7553,1.7553,1.7553,1.7553
EURNZD,20100614,183300,1.7554,1.7554,1.7554,1.7554
EURNZD,20100614,183400,1.7554,1.7555,1.7553,1.7555
EURNZD,20100614,183500,1.7555,1.7556,1.7555,1.7556
EURNZD,20100614,183600,1.7556,1.7558,1.7556,1.7558
EURNZD,20100614,183700,1.7559,1.7560,1.7559,1.7560
EURNZD,20100614,183800,1.7560,1.7562,1.7560,1.7562
EURNZD,20100614,183900,1.7562,1.7563,1.7561,1.7563
EURNZD,20100614,184000,1.7563,1.7564,1.7561,1.7561
EURNZD,20100614,184100,1.7560,1.7560,1.7557,1.7558
EURNZD,20100614,184200,1.7559,1.7561,1.7557,1.7561
EURNZD,20100614,184300,1.7562,1.7562,1.7560,1.7560
EURNZD,20100614,184400,1.7561,1.7561,1.7559,1.7559
EURNZD,20100614,184500,1.7559,1.7561,1.7559,1.7560
EURNZD,20100614,184600,1.7559,1.7561,1.7559,1.7561
EURNZD,20100614,184700,1.7561,1.7562,1.7561,1.7562
EURNZD,20100614,184800,1.7561,1.7561,1.7559,1.7559
EURNZD,20100614,184900,1.7559,1.7562,1.7559,1.7562
EURNZD,20100614,185000,1.7563,1.7564,1.7563,1.7564
EURNZD,20100614,185100,1.7569,1.7569,1.7567,1.7568
EURNZD,20100614,185200,1.7568,1.7572,1.7568,1.7572
EURNZD,20100614,185300,1.7573,1.7574,1.7572,1.7573
EURNZD,20100614,185400,1.7572,1.7579,1.7572,1.7577
EURNZD,20100614,185500,1.7576,1.7577,1.7576,1.7577
EURNZD,20100614,185600,1.7577,1.7582,1.7577,1.7582
EURNZD,20100614,185700,1.7582,1.7584,1.7582,1.7584
EURNZD,20100614,185800,1.7584,1.7584,1.7581,1.7582
EURNZD,20100614,185900,1.7582,1.7582,1.7574,1.7574
EURNZD,20100614,190000,1.7572,1.7572,1.7562,1.7562
EURNZD,20100614,190100,1.7565,1.7569,1.7565,1.7565
EURNZD,20100614,190200,1.7565,1.7565,1.7560,1.7560
EURNZD,20100614,190300,1.7560,1.7562,1.7559,1.7559
EURNZD,20100614,190400,1.7559,1.7562,1.7559,1.7562
EURNZD,20100614,190500,1.7562,1.7562,1.7558,1.7558
EURNZD,20100614,190600,1.7558,1.7562,1.7558,1.7562
EURNZD,20100614,190700,1.7562,1.7563,1.7562,1.7562
EURNZD,20100614,190800,1.7562,1.7564,1.7552,1.7553
EURNZD,20100614,190900,1.7555,1.7562,1.7555,1.7559
EURNZD,20100614,191000,1.7558,1.7558,1.7541,1.7544
EURNZD,20100614,191100,1.7545,1.7554,1.7545,1.7552
EURNZD,20100614,191200,1.7553,1.7554,1.7545,1.7550
EURNZD,20100614,191300,1.7551,1.7551,1.7547,1.7550
EURNZD,20100614,191400,1.7549,1.7553,1.7549,1.7553
EURNZD,20100614,191500,1.7554,1.7564,1.7552,1.7564
EURNZD,20100614,191600,1.7565,1.7565,1.7564,1.7565
EURNZD,20100614,191700,1.7564,1.7565,1.7563,1.7565
EURNZD,20100614,191800,1.7566,1.7571,1.7566,1.7570
EURNZD,20100614,191900,1.7570,1.7570,1.7567,1.7567
EURNZD,20100614,192000,1.7566,1.7566,1.7561,1.7561
EURNZD,20100614,192100,1.7562,1.7562,1.7557,1.7560
EURNZD,20100614,192200,1.7559,1.7559,1.7557,1.7558
EURNZD,20100614,192300,1.7559,1.7559,1.7557,1.7557
EURNZD,20100614,192400,1.7557,1.7557,1.7557,1.7557
EURNZD,20100614,192500,1.7556,1.7558,1.7556,1.7558
EURNZD,20100614,192600,1.7558,1.7560,1.7558,1.7560
EURNZD,20100614,192700,1.7559,1.7559,1.7555,1.7555
EURNZD,20100614,192800,1.7555,1.7558,1.7555,1.7556
EURNZD,20100614,192900,1.7557,1.7558,1.7557,1.7558
EURNZD,20100614,193000,1.7559,1.7561,1.7559,1.7559
EURNZD,20100614,193100,1.7559,1.7561,1.7559,1.7561
EURNZD,20100614,193200,1.7560,1.7560,1.7558,1.7558
EURNZD,20100614,193300,1.7558,1.7558,1.7556,1.7557
EURNZD,20100614,193400,1.7558,1.7558,1.7555,1.7555
EURNZD,20100614,193500,1.7555,1.7556,1.7555,1.7556
EURNZD,20100614,193600,1.7556,1.7556,1.7555,1.7555
EURNZD,20100614,193700,1.7554,1.7555,1.7554,1.7555
EURNZD,20100614,193800,1.7556,1.7557,1.7551,1.7551
EURNZD,20100614,193900,1.7550,1.7550,1.7547,1.7547
EURNZD,20100614,194000,1.7548,1.7550,1.7548,1.7550
EURNZD,20100614,194100,1.7550,1.7550,1.7545,1.7545
EURNZD,20100614,194200,1.7543,1.7544,1.7542,1.7544
EURNZD,20100614,194300,1.7543,1.7545,1.7543,1.7545
EURNZD,20100614,194400,1.7545,1.7548,1.7545,1.7548
EURNZD,20100614,194500,1.7550,1.7551,1.7550,1.7550
EURNZD,20100614,194600,1.7548,1.7548,1.7547,1.7547
EURNZD,20100614,194700,1.7547,1.7550,1.7547,1.7550
EURNZD,20100614,194800,1.7549,1.7550,1.7548,1.7550
EURNZD,20100614,194900,1.7550,1.7550,1.7545,1.7545
EURNZD,20100614,195000,1.7547,1.7550,1.7547,1.7550
EURNZD,20100614,195100,1.7551,1.7568,1.7551,1.7568
EURNZD,20100614,195200,1.7564,1.7565,1.7563,1.7565
EURNZD,20100614,195300,1.7564,1.7564,1.7563,1.7563
EURNZD,20100614,195400,1.7563,1.7563,1.7561,1.7561
EURNZD,20100614,195500,1.7561,1.7561,1.7560,1.7561
EURNZD,20100614,195600,1.7562,1.7565,1.7562,1.7565
EURNZD,20100614,195700,1.7565,1.7567,1.7565,1.7565
EURNZD,20100614,195800,1.7564,1.7564,1.7560,1.7562
EURNZD,20100614,195900,1.7563,1.7565,1.7556,1.7559
EURNZD,20100614,200000,1.7561,1.7569,1.7561,1.7568
EURNZD,20100614,200100,1.7567,1.7567,1.7559,1.7559
EURNZD,20100614,200200,1.7560,1.7560,1.7552,1.7552
EURNZD,20100614,200300,1.7551,1.7554,1.7551,1.7552
EURNZD,20100614,200400,1.7554,1.7555,1.7540,1.7540
EURNZD,20100614,200500,1.7541,1.7542,1.7538,1.7538
EURNZD,20100614,200600,1.7541,1.7543,1.7541,1.7542
EURNZD,20100614,200700,1.7542,1.7542,1.7542,1.7542
EURNZD,20100614,200800,1.7542,1.7542,1.7541,1.7541
EURNZD,20100614,200900,1.7540,1.7540,1.7536,1.7536
EURNZD,20100614,201000,1.7537,1.7538,1.7537,1.7537
EURNZD,20100614,201100,1.7537,1.7538,1.7536,1.7536
EURNZD,20100614,201200,1.7536,1.7536,1.7535,1.7535
EURNZD,20100614,201300,1.7535,1.7536,1.7535,1.7536
EURNZD,20100614,201400,1.7535,1.7536,1.7533,1.7536
EURNZD,20100614,201500,1.7538,1.7540,1.7538,1.7540
EURNZD,20100614,201600,1.7539,1.7546,1.7538,1.7546
EURNZD,20100614,201700,1.7547,1.7552,1.7547,1.7552
EURNZD,20100614,201800,1.7554,1.7555,1.7553,1.7555
EURNZD,20100614,201900,1.7557,1.7559,1.7557,1.7559
EURNZD,20100614,202000,1.7560,1.7562,1.7560,1.7562
EURNZD,20100614,202100,1.7562,1.7562,1.7558,1.7558
EURNZD,20100614,202200,1.7558,1.7558,1.7557,1.7558
EURNZD,20100614,202300,1.7559,1.7560,1.7559,1.7560
EURNZD,20100614,202400,1.7560,1.7562,1.7560,1.7562
EURNZD,20100614,202500,1.7563,1.7564,1.7563,1.7563
EURNZD,20100614,202600,1.7563,1.7565,1.7562,1.7565
EURNZD,20100614,202700,1.7566,1.7567,1.7565,1.7567
EURNZD,20100614,202800,1.7568,1.7568,1.7566,1.7566
EURNZD,20100614,202900,1.7565,1.7565,1.7561,1.7561
EURNZD,20100614,203000,1.7562,1.7562,1.7561,1.7561
EURNZD,20100614,203100,1.7559,1.7560,1.7557,1.7557
EURNZD,20100614,203200,1.7556,1.7556,1.7556,1.7556
EURNZD,20100614,203300,1.7555,1.7555,1.7552,1.7552
EURNZD,20100614,203400,1.7555,1.7557,1.7555,1.7557
EURNZD,20100614,203500,1.7556,1.7556,1.7554,1.7554
EURNZD,20100614,203600,1.7553,1.7558,1.7553,1.7558
EURNZD,20100614,203700,1.7558,1.7558,1.7555,1.7556
EURNZD,20100614,203800,1.7557,1.7560,1.7557,1.7560
EURNZD,20100614,203900,1.7562,1.7564,1.7562,1.7564
EURNZD,20100614,204000,1.7564,1.7566,1.7564,1.7566
EURNZD,20100614,204100,1.7565,1.7566,1.7564,1.7566
EURNZD,20100614,204200,1.7567,1.7571,1.7567,1.7570
EURNZD,20100614,204300,1.7569,1.7569,1.7565,1.7566
EURNZD,20100614,204400,1.7568,1.7568,1.7566,1.7566
EURNZD,20100614,204500,1.7565,1.7565,1.7561,1.7561
EURNZD,20100614,204600,1.7562,1.7562,1.7562,1.7562
EURNZD,20100614,204700,1.7562,1.7564,1.7562,1.7562
EURNZD,20100614,204800,1.7561,1.7561,1.7553,1.7553
EURNZD,20100614,204900,1.7554,1.7557,1.7552,1.7553
EURNZD,20100614,205000,1.7552,1.7554,1.7552,1.7554
EURNZD,20100614,205100,1.7555,1.7555,1.7553,1.7554
EURNZD,20100614,205200,1.7556,1.7559,1.7556,1.7559
EURNZD,20100614,205300,1.7559,1.7559,1.7558,1.7558
EURNZD,20100614,205400,1.7558,1.7558,1.7557,1.7557
EURNZD,20100614,205500,1.7557,1.7557,1.7550,1.7550
EURNZD,20100614,205600,1.7547,1.7547,1.7544,1.7544
EURNZD,20100614,205700,1.7544,1.7545,1.7544,1.7545
EURNZD,20100614,205800,1.7544,1.7545,1.7544,1.7545
EURNZD,20100614,205900,1.7544,1.7548,1.7544,1.7548
EURNZD,20100614,210000,1.7547,1.7547,1.7545,1.7545
EURNZD,20100614,210100,1.7543,1.7545,1.7543,1.7545
EURNZD,20100614,210200,1.7549,1.7550,1.7548,1.7548
EURNZD,20100614,210300,1.7549,1.7550,1.7547,1.7547
EURNZD,20100614,210400,1.7546,1.7546,1.7545,1.7545
EURNZD,20100614,210500,1.7544,1.7549,1.7543,1.7549
EURNZD,20100614,210600,1.7552,1.7552,1.7545,1.7552
EURNZD,20100614,210700,1.7550,1.7552,1.7549,1.7552
EURNZD,20100614,210800,1.7551,1.7551,1.7548,1.7548
EURNZD,20100614,210900,1.7549,1.7551,1.7549,1.7551
EURNZD,20100614,211000,1.7552,1.7554,1.7552,1.7554
EURNZD,20100614,211100,1.7554,1.7554,1.7554,1.7554
EURNZD,20100614,211200,1.7553,1.7556,1.7553,1.7555
EURNZD,20100614,211300,1.7555,1.7556,1.7555,1.7556
EURNZD,20100614,211400,1.7556,1.7558,1.7552,1.7552
EURNZD,20100614,211500,1.7557,1.7557,1.7557,1.7557
EURNZD,20100614,211600,1.7558,1.7558,1.7555,1.7555
EURNZD,20100614,211700,1.7555,1.7556,1.7555,1.7556
EURNZD,20100614,211800,1.7557,1.7558,1.7557,1.7558
EURNZD,20100614,211900,1.7559,1.7567,1.7559,1.7567
EURNZD,20100614,212000,1.7566,1.7566,1.7560,1.7561
EURNZD,20100614,212100,1.7561,1.7561,1.7558,1.7558
EURNZD,20100614,212200,1.7557,1.7562,1.7556,1.7562
EURNZD,20100614,212300,1.7563,1.7563,1.7560,1.7560
EURNZD,20100614,212400,1.7560,1.7560,1.7558,1.7558
EURNZD,20100614,212500,1.7559,1.7561,1.7556,1.7556
EURNZD,20100614,212600,1.7556,1.7556,1.7554,1.7554
EURNZD,20100614,212700,1.7554,1.7554,1.7552,1.7554
EURNZD,20100614,212800,1.7555,1.7555,1.7553,1.7553
EURNZD,20100614,212900,1.7554,1.7554,1.7552,1.7552
EURNZD,20100614,213000,1.7552,1.7556,1.7552,1.7556
EURNZD,20100614,213100,1.7556,1.7557,1.7556,1.7557
EURNZD,20100614,213200,1.7558,1.7558,1.7555,1.7555
EURNZD,20100614,213300,1.7554,1.7555,1.7554,1.7555
EURNZD,20100614,213400,1.7554,1.7554,1.7552,1.7552
EURNZD,20100614,213500,1.7553,1.7560,1.7553,1.7560
EURNZD,20100614,213600,1.7563,1.7563,1.7556,1.7556
EURNZD,20100614,213700,1.7557,1.7566,1.7557,1.7566
EURNZD,20100614,213800,1.7567,1.7568,1.7567,1.7568
EURNZD,20100614,213900,1.7569,1.7575,1.7569,1.7575
EURNZD,20100614,214000,1.7577,1.7579,1.7572,1.7577
EURNZD,20100614,214100,1.7576,1.7576,1.7566,1.7567
EURNZD,20100614,214200,1.7568,1.7570,1.7562,1.7562
EURNZD,20100614,214300,1.7563,1.7563,1.7557,1.7557
EURNZD,20100614,214400,1.7558,1.7560,1.7558,1.7560
EURNZD,20100614,214500,1.7563,1.7570,1.7563,1.7569
EURNZD,20100614,214600,1.7568,1.7568,1.7562,1.7562
EURNZD,20100614,214700,1.7561,1.7566,1.7561,1.7566
EURNZD,20100614,214800,1.7566,1.7566,1.7565,1.7565
EURNZD,20100614,214900,1.7564,1.7564,1.7563,1.7564
EURNZD,20100614,215000,1.7565,1.7565,1.7563,1.7563
EURNZD,20100614,215100,1.7563,1.7563,1.7561,1.7561
EURNZD,20100614,215200,1.7561,1.7561,1.7557,1.7557
EURNZD,20100614,215300,1.7558,1.7559,1.7558,1.7558
EURNZD,20100614,215400,1.7557,1.7557,1.7557,1.7557
EURNZD,20100614,215500,1.7557,1.7565,1.7557,1.7565
EURNZD,20100614,215600,1.7566,1.7568,1.7566,1.7566
EURNZD,20100614,215700,1.7565,1.7565,1.7559,1.7559
EURNZD,20100614,215800,1.7556,1.7556,1.7553,1.7553
EURNZD,20100614,215900,1.7552,1.7552,1.7551,1.7551
EURNZD,20100614,220000,1.7553,1.7554,1.7553,1.7554
EURNZD,20100614,220100,1.7555,1.7563,1.7555,1.7563
EURNZD,20100614,220200,1.7563,1.7563,1.7561,1.7561
EURNZD,20100614,220300,1.7561,1.7563,1.7559,1.7559
EURNZD,20100614,220400,1.7559,1.7560,1.7559,1.7560
EURNZD,20100614,220500,1.7560,1.7560,1.7560,1.7560
EURNZD,20100614,220600,1.7560,1.7563,1.7560,1.7563
EURNZD,20100614,220700,1.7564,1.7570,1.7564,1.7570
EURNZD,20100614,220800,1.7570,1.7572,1.7570,1.7572
EURNZD,20100614,220900,1.7572,1.7572,1.7569,1.7569
EURNZD,20100614,221000,1.7567,1.7567,1.7567,1.7567
EURNZD,20100614,221100,1.7567,1.7568,1.7566,1.7568
EURNZD,20100614,221200,1.7568,1.7568,1.7568,1.7568
EURNZD,20100614,221300,1.7568,1.7569,1.7568,1.7568
EURNZD,20100614,221400,1.7570,1.7570,1.7569,1.7570
EURNZD,20100614,221500,1.7570,1.7571,1.7570,1.7570
EURNZD,20100614,221600,1.7569,1.7571,1.7569,1.7571
EURNZD,20100614,221700,1.7573,1.7584,1.7573,1.7584
EURNZD,20100614,221800,1.7587,1.7589,1.7585,1.7589
EURNZD,20100614,221900,1.7593,1.7594,1.7592,1.7592
EURNZD,20100614,222000,1.7592,1.7592,1.7587,1.7587
EURNZD,20100614,222100,1.7587,1.7587,1.7586,1.7587
EURNZD,20100614,222200,1.7589,1.7591,1.7576,1.7577
EURNZD,20100614,222300,1.7578,1.7584,1.7578,1.7584
EURNZD,20100614,222400,1.7586,1.7596,1.7586,1.7596
EURNZD,20100614,222500,1.7595,1.7595,1.7595,1.7595
EURNZD,20100614,222600,1.7596,1.7596,1.7595,1.7595
EURNZD,20100614,222700,1.7595,1.7596,1.7595,1.7596
EURNZD,20100614,222800,1.7594,1.7594,1.7590,1.7590
EURNZD,20100614,222900,1.7588,1.7589,1.7588,1.7589
EURNZD,20100614,223000,1.7590,1.7593,1.7590,1.7593
EURNZD,20100614,223100,1.7593,1.7593,1.7589,1.7589
EURNZD,20100614,223200,1.7587,1.7587,1.7582,1.7582
EURNZD,20100614,223300,1.7581,1.7581,1.7577,1.7577
EURNZD,20100614,223400,1.7577,1.7577,1.7576,1.7576
EURNZD,20100614,223500,1.7576,1.7576,1.7576,1.7576
EURNZD,20100614,223600,1.7576,1.7576,1.7575,1.7575
EURNZD,20100614,223700,1.7575,1.7577,1.7575,1.7577
EURNZD,20100614,223800,1.7577,1.7577,1.7577,1.7577
EURNZD,20100614,223900,1.7577,1.7577,1.7577,1.7577
EURNZD,20100614,224000,1.7576,1.7579,1.7576,1.7579
EURNZD,20100614,224100,1.7579,1.7579,1.7579,1.7579
EURNZD,20100614,224200,1.7579,1.7580,1.7579,1.7579
EURNZD,20100614,224300,1.7579,1.7580,1.7578,1.7580
EURNZD,20100614,224400,1.7578,1.7578,1.7576,1.7576
EURNZD,20100614,224500,1.7577,1.7577,1.7575,1.7575
EURNZD,20100614,224600,1.7575,1.7575,1.7574,1.7574
EURNZD,20100614,224700,1.7575,1.7578,1.7575,1.7578
EURNZD,20100614,224800,1.7577,1.7579,1.7576,1.7579
EURNZD,20100614,224900,1.7582,1.7582,1.7582,1.7582
EURNZD,20100614,225000,1.7584,1.7584,1.7584,1.7584
EURNZD,20100614,225100,1.7584,1.7584,1.7580,1.7580
EURNZD,20100614,225200,1.7580,1.7582,1.7580,1.7580
EURNZD,20100614,225300,1.7578,1.7579,1.7577,1.7579
EURNZD,20100614,225400,1.7581,1.7581,1.7577,1.7577
EURNZD,20100614,225500,1.7577,1.7577,1.7577,1.7577
EURNZD,20100614,225600,1.7579,1.7582,1.7579,1.7582
EURNZD,20100614,225700,1.7582,1.7584,1.7582,1.7584
EURNZD,20100614,225800,1.7584,1.7584,1.7583,1.7583
EURNZD,20100614,225900,1.7583,1.7583,1.7582,1.7582
EURNZD,20100614,230000,1.7582,1.7583,1.7582,1.7583
EURNZD,20100614,230100,1.7586,1.7587,1.7586,1.7586
EURNZD,20100614,230200,1.7586,1.7587,1.7586,1.7587
EURNZD,20100614,230300,1.7587,1.7588,1.7587,1.7587
EURNZD,20100614,230400,1.7586,1.7586,1.7583,1.7586
EURNZD,20100614,230500,1.7586,1.7592,1.7586,1.7592
EURNZD,20100614,230600,1.7592,1.7592,1.7590,1.7590
EURNZD,20100614,230700,1.7589,1.7592,1.7589,1.7592
EURNZD,20100614,230800,1.7593,1.7593,1.7590,1.7590
EURNZD,20100614,230900,1.7589,1.7589,1.7588,1.7588
EURNZD,20100614,231000,1.7588,1.7588,1.7588,1.7588
EURNZD,20100614,231100,1.7587,1.7589,1.7587,1.7589
EURNZD,20100614,231200,1.7589,1.7589,1.7588,1.7588
EURNZD,20100614,231300,1.7588,1.7591,1.7588,1.7591
EURNZD,20100614,231400,1.7592,1.7592,1.7591,1.7591
EURNZD,20100614,231500,1.7594,1.7595,1.7594,1.7595
EURNZD,20100614,231600,1.7594,1.7594,1.7592,1.7594
EURNZD,20100614,231700,1.7594,1.7596,1.7594,1.7595
EURNZD,20100614,231800,1.7595,1.7596,1.7595,1.7595
EURNZD,20100614,231900,1.7595,1.7595,1.7592,1.7592
EURNZD,20100614,232000,1.7592,1.7592,1.7592,1.7592
EURNZD,20100614,232100,1.7592,1.7592,1.7591,1.7591
EURNZD,20100614,232200,1.7591,1.7592,1.7591,1.7592
EURNZD,20100614,232300,1.7592,1.7592,1.7592,1.7592
EURNZD,20100614,232400,1.7592,1.7594,1.7592,1.7594
EURNZD,20100614,232500,1.7594,1.7594,1.7593,1.7593
EURNZD,20100614,232600,1.7593,1.7593,1.7593,1.7593
EURNZD,20100614,232700,1.7592,1.7592,1.7592,1.7592
EURNZD,20100614,232800,1.7592,1.7592,1.7592,1.7592
EURNZD,20100614,232900,1.7592,1.7592,1.7591,1.7591
EURNZD,20100614,233000,1.7591,1.7591,1.7591,1.7591
EURNZD,20100614,233100,1.7592,1.7592,1.7590,1.7590
EURNZD,20100614,233200,1.7589,1.7589,1.7588,1.7588
EURNZD,20100614,233300,1.7589,1.7589,1.7589,1.7589
EURNZD,20100614,233400,1.7590,1.7592,1.7589,1.7589
EURNZD,20100614,233500,1.7587,1.7588,1.7587,1.7588
EURNZD,20100614,233600,1.7588,1.7590,1.7588,1.7590
EURNZD,20100614,233700,1.7590,1.7590,1.7590,1.7590
EURNZD,20100614,233800,1.7591,1.7591,1.7590,1.7590
EURNZD,20100614,233900,1.7590,1.7590,1.7589,1.7589
EURNZD,20100614,234000,1.7589,1.7589,1.7589,1.7589
EURNZD,20100614,234100,1.7588,1.7588,1.7587,1.7587
EURNZD,20100614,234200,1.7586,1.7586,1.7584,1.7584
EURNZD,20100614,234300,1.7583,1.7583,1.7581,1.7581
EURNZD,20100614,234400,1.7582,1.7583,1.7582,1.7583
EURNZD,20100614,234500,1.7583,1.7583,1.7583,1.7583
EURNZD,20100614,234600,1.7583,1.7584,1.7583,1.7584
EURNZD,20100614,234700,1.7584,1.7584,1.7584,1.7584
EURNZD,20100614,234800,1.7584,1.7585,1.7584,1.7585
EURNZD,20100614,234900,1.7586,1.7586,1.7586,1.7586
EURNZD,20100614,235000,1.7586,1.7586,1.7584,1.7584
EURNZD,20100614,235100,1.7585,1.7587,1.7585,1.7587
EURNZD,20100614,235200,1.7587,1.7587,1.7584,1.7584
EURNZD,20100614,235300,1.7584,1.7584,1.7582,1.7583
EURNZD,20100614,235400,1.7583,1.7583,1.7581,1.7581
EURNZD,20100614,235500,1.7581,1.7581,1.7580,1.7580
EURNZD,20100614,235600,1.7579,1.7579,1.7569,1.7569
EURNZD,20100614,235700,1.7567,1.7567,1.7567,1.7567
EURNZD,20100614,235800,1.7567,1.7568,1.7566,1.7568
EURNZD,20100614,235900,1.7569,1.7576,1.7569,1.7576
EURNZD,20100615,000000,1.7578,1.7580,1.7577,1.7577
EURSGD,20100614,000100,1.6981,1.6981,1.6981,1.6981
EURSGD,20100614,000200,1.6978,1.6978,1.6978,1.6978
EURSGD,20100614,000300,1.6978,1.6979,1.6978,1.6979
EURSGD,20100614,000400,1.6979,1.6979,1.6979,1.6979
EURSGD,20100614,000500,1.6978,1.6978,1.6978,1.6978
EURSGD,20100614,000600,1.6978,1.6978,1.6978,1.6978
EURSGD,20100614,000700,1.6978,1.6978,1.6978,1.6978
EURSGD,20100614,000800,1.6978,1.6978,1.6978,1.6978
EURSGD,20100614,000900,1.6978,1.6979,1.6978,1.6979
EURSGD,20100614,001000,1.6979,1.6981,1.6979,1.6981
EURSGD,20100614,001100,1.6981,1.6981,1.6981,1.6981
EURSGD,20100614,001200,1.6980,1.6980,1.6980,1.6980
EURSGD,20100614,001300,1.6982,1.6982,1.6982,1.6982
EURSGD,20100614,001400,1.6982,1.6982,1.6981,1.6981
EURSGD,20100614,001500,1.6981,1.6983,1.6981,1.6983
EURSGD,20100614,001600,1.6983,1.6983,1.6983,1.6983
EURSGD,20100614,001700,1.6985,1.6985,1.6985,1.6985
EURSGD,20100614,001800,1.6982,1.6982,1.6982,1.6982
EURSGD,20100614,001900,1.6982,1.6983,1.6982,1.6983
EURSGD,20100614,002000,1.6984,1.6985,1.6984,1.6985
EURSGD,20100614,002100,1.6985,1.6985,1.6985,1.6985
EURSGD,20100614,002200,1.6982,1.6982,1.6982,1.6982
EURSGD,20100614,002300,1.6982,1.6982,1.6981,1.6981
EURSGD,20100614,002400,1.6981,1.6981,1.6981,1.6981
EURSGD,20100614,002500,1.6981,1.6981,1.6981,1.6981
EURSGD,20100614,002600,1.6981,1.6981,1.6981,1.6981
EURSGD,20100614,002700,1.6980,1.6980,1.6979,1.6979
EURSGD,20100614,002800,1.6980,1.6980,1.6980,1.6980
EURSGD,20100614,002900,1.6979,1.6979,1.6979,1.6979
EURSGD,20100614,003000,1.6979,1.6979,1.6979,1.6979
EURSGD,20100614,003100,1.6981,1.6981,1.6981,1.6981
EURSGD,20100614,003200,1.6981,1.6981,1.6980,1.6980
EURSGD,20100614,003300,1.6979,1.6979,1.6979,1.6979
EURSGD,20100614,003400,1.6979,1.6979,1.6979,1.6979
EURSGD,20100614,003500,1.6979,1.6979,1.6979,1.6979
EURSGD,20100614,003600,1.6979,1.6981,1.6979,1.6981
EURSGD,20100614,003700,1.6982,1.6983,1.6982,1.6983
EURSGD,20100614,003800,1.6985,1.6988,1.6985,1.6988
EURSGD,20100614,003900,1.6988,1.6998,1.6988,1.6998
EURSGD,20100614,004000,1.6999,1.7000,1.6999,1.7000
EURSGD,20100614,004100,1.7000,1.7005,1.7000,1.7005
EURSGD,20100614,004200,1.7006,1.7013,1.7006,1.7010
EURSGD,20100614,004300,1.7010,1.7013,1.7010,1.7013
EURSGD,20100614,004400,1.7012,1.7016,1.7012,1.7016
EURSGD,20100614,004500,1.7017,1.7017,1.7012,1.7012
EURSGD,20100614,004600,1.7012,1.7012,1.7008,1.7008
EURSGD,20100614,004700,1.7008,1.7008,1.7001,1.7001
EURSGD,20100614,004800,1.7000,1.7003,1.7000,1.7003
EURSGD,20100614,004900,1.7004,1.7004,1.7004,1.7004
EURSGD,20100614,005000,1.7004,1.7004,1.7004,1.7004
EURSGD,20100614,005100,1.7004,1.7004,1.7003,1.7003
EURSGD,20100614,005200,1.7003,1.7003,1.7002,1.7002
EURSGD,20100614,005300,1.7001,1.7004,1.7001,1.7004
EURSGD,20100614,005400,1.7006,1.7007,1.7006,1.7007
EURSGD,20100614,005500,1.7007,1.7007,1.7005,1.7005
EURSGD,20100614,005600,1.7006,1.7007,1.7006,1.7007
EURSGD,20100614,005700,1.7007,1.7007,1.7007,1.7007
EURSGD,20100614,005800,1.7007,1.7007,1.7006,1.7006
EURSGD,20100614,005900,1.7006,1.7006,1.7006,1.7006
EURSGD,20100614,010000,1.7007,1.7009,1.7007,1.7009
EURSGD,20100614,010100,1.7010,1.7010,1.7010,1.7010
EURSGD,20100614,010200,1.7010,1.7014,1.7010,1.7014
EURSGD,20100614,010300,1.7014,1.7041,1.7014,1.7041
EURSGD,20100614,010400,1.7044,1.7071,1.7044,1.7064
EURSGD,20100614,010500,1.7063,1.7066,1.7063,1.7066
EURSGD,20100614,010600,1.7065,1.7065,1.7058,1.7058
EURSGD,20100614,010700,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,010800,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,010900,1.7059,1.7070,1.7059,1.7070
EURSGD,20100614,011000,1.7072,1.7072,1.7070,1.7070
EURSGD,20100614,011100,1.7070,1.7070,1.7064,1.7064
EURSGD,20100614,011200,1.7065,1.7066,1.7065,1.7066
EURSGD,20100614,011300,1.7066,1.7070,1.7064,1.7064
EURSGD,20100614,011400,1.7066,1.7068,1.7061,1.7061
EURSGD,20100614,011500,1.7060,1.7060,1.7056,1.7056
EURSGD,20100614,011600,1.7055,1.7055,1.7050,1.7050
EURSGD,20100614,011700,1.7051,1.7055,1.7051,1.7054
EURSGD,20100614,011800,1.7054,1.7055,1.7054,1.7055
EURSGD,20100614,011900,1.7055,1.7056,1.7053,1.7056
EURSGD,20100614,012000,1.7055,1.7055,1.7054,1.7055
EURSGD,20100614,012100,1.7056,1.7057,1.7053,1.7053
EURSGD,20100614,012200,1.7052,1.7052,1.7049,1.7049
EURSGD,20100614,012300,1.7048,1.7049,1.7048,1.7049
EURSGD,20100614,012400,1.7050,1.7052,1.7050,1.7052
EURSGD,20100614,012500,1.7053,1.7055,1.7053,1.7053
EURSGD,20100614,012600,1.7052,1.7054,1.7052,1.7054
EURSGD,20100614,012700,1.7054,1.7054,1.7047,1.7047
EURSGD,20100614,012800,1.7046,1.7046,1.7038,1.7038
EURSGD,20100614,012900,1.7037,1.7041,1.7037,1.7041
EURSGD,20100614,013000,1.7042,1.7042,1.7042,1.7042
EURSGD,20100614,013100,1.7042,1.7045,1.7042,1.7045
EURSGD,20100614,013200,1.7045,1.7061,1.7045,1.7061
EURSGD,20100614,013300,1.7062,1.7067,1.7062,1.7067
EURSGD,20100614,013400,1.7068,1.7069,1.7067,1.7067
EURSGD,20100614,013500,1.7066,1.7066,1.7064,1.7064
EURSGD,20100614,013600,1.7064,1.7064,1.7059,1.7059
EURSGD,20100614,013700,1.7060,1.7060,1.7059,1.7059
EURSGD,20100614,013800,1.7059,1.7063,1.7059,1.7063
EURSGD,20100614,013900,1.7063,1.7066,1.7063,1.7064
EURSGD,20100614,014000,1.7063,1.7063,1.7058,1.7058
EURSGD,20100614,014100,1.7057,1.7057,1.7056,1.7056
EURSGD,20100614,014200,1.7056,1.7056,1.7053,1.7053
EURSGD,20100614,014300,1.7053,1.7053,1.7052,1.7053
EURSGD,20100614,014400,1.7054,1.7055,1.7053,1.7053
EURSGD,20100614,014500,1.7053,1.7053,1.7052,1.7052
EURSGD,20100614,014600,1.7052,1.7053,1.7051,1.7053
EURSGD,20100614,014700,1.7054,1.7057,1.7054,1.7057
EURSGD,20100614,014800,1.7058,1.7059,1.7058,1.7059
EURSGD,20100614,014900,1.7059,1.7062,1.7059,1.7062
EURSGD,20100614,015000,1.7063,1.7066,1.7063,1.7066
EURSGD,20100614,015100,1.7066,1.7066,1.7066,1.7066
EURSGD,20100614,015200,1.7064,1.7064,1.7059,1.7059
EURSGD,20100614,015300,1.7059,1.7060,1.7059,1.7060
EURSGD,20100614,015400,1.7061,1.7061,1.7060,1.7060
EURSGD,20100614,015500,1.7060,1.7064,1.7060,1.7064
EURSGD,20100614,015600,1.7064,1.7064,1.7059,1.7059
EURSGD,20100614,015700,1.7058,1.7058,1.7057,1.7057
EURSGD,20100614,015800,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,015900,1.7058,1.7065,1.7058,1.7065
EURSGD,20100614,020000,1.7066,1.7073,1.7066,1.7073
EURSGD,20100614,020100,1.7074,1.7078,1.7074,1.7078
EURSGD,20100614,020200,1.7077,1.7077,1.7069,1.7069
EURSGD,20100614,020300,1.7068,1.7068,1.7060,1.7060
EURSGD,20100614,020400,1.7058,1.7060,1.7058,1.7059
EURSGD,20100614,020500,1.7059,1.7059,1.7059,1.7059
EURSGD,20100614,020600,1.7059,1.7059,1.7058,1.7059
EURSGD,20100614,020700,1.7060,1.7061,1.7059,1.7059
EURSGD,20100614,020800,1.7059,1.7059,1.7059,1.7059
EURSGD,20100614,020900,1.7059,1.7059,1.7055,1.7055
EURSGD,20100614,021000,1.7053,1.7053,1.7042,1.7042
EURSGD,20100614,021100,1.7041,1.7041,1.7037,1.7037
EURSGD,20100614,021200,1.7036,1.7037,1.7036,1.7037
EURSGD,20100614,021300,1.7038,1.7044,1.7038,1.7044
EURSGD,20100614,021400,1.7045,1.7045,1.7043,1.7043
EURSGD,20100614,021500,1.7043,1.7043,1.7042,1.7042
EURSGD,20100614,021600,1.7041,1.7041,1.7039,1.7039
EURSGD,20100614,021700,1.7039,1.7039,1.7034,1.7034
EURSGD,20100614,021800,1.7033,1.7033,1.7032,1.7032
EURSGD,20100614,021900,1.7031,1.7036,1.7031,1.7036
EURSGD,20100614,022000,1.7037,1.7040,1.7037,1.7039
EURSGD,20100614,022100,1.7039,1.7039,1.7039,1.7039
EURSGD,20100614,022200,1.7040,1.7040,1.7040,1.7040
EURSGD,20100614,022300,1.7040,1.7040,1.7039,1.7040
EURSGD,20100614,022400,1.7041,1.7043,1.7041,1.7043
EURSGD,20100614,022500,1.7044,1.7046,1.7044,1.7046
EURSGD,20100614,022600,1.7044,1.7044,1.7040,1.7040
EURSGD,20100614,022700,1.7039,1.7040,1.7038,1.7038
EURSGD,20100614,022800,1.7037,1.7037,1.7035,1.7036
EURSGD,20100614,022900,1.7037,1.7038,1.7037,1.7038
EURSGD,20100614,023000,1.7037,1.7037,1.7033,1.7033
EURSGD,20100614,023100,1.7033,1.7033,1.7032,1.7032
EURSGD,20100614,023200,1.7032,1.7034,1.7032,1.7034
EURSGD,20100614,023300,1.7035,1.7040,1.7035,1.7039
EURSGD,20100614,023400,1.7039,1.7039,1.7038,1.7038
EURSGD,20100614,023500,1.7038,1.7038,1.7034,1.7034
EURSGD,20100614,023600,1.7033,1.7034,1.7032,1.7034
EURSGD,20100614,023700,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,023800,1.7033,1.7033,1.7032,1.7032
EURSGD,20100614,023900,1.7032,1.7032,1.7031,1.7031
EURSGD,20100614,024000,1.7031,1.7033,1.7030,1.7030
EURSGD,20100614,024100,1.7029,1.7032,1.7027,1.7030
EURSGD,20100614,024200,1.7029,1.7031,1.7028,1.7028
EURSGD,20100614,024300,1.7027,1.7028,1.7027,1.7028
EURSGD,20100614,024400,1.7029,1.7029,1.7029,1.7029
EURSGD,20100614,024500,1.7029,1.7029,1.7028,1.7028
EURSGD,20100614,024600,1.7028,1.7030,1.7028,1.7030
EURSGD,20100614,024700,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,024800,1.7030,1.7030,1.7029,1.7030
EURSGD,20100614,024900,1.7030,1.7033,1.7030,1.7033
EURSGD,20100614,025000,1.7033,1.7033,1.7032,1.7032
EURSGD,20100614,025100,1.7032,1.7032,1.7030,1.7030
EURSGD,20100614,025200,1.7029,1.7029,1.7028,1.7028
EURSGD,20100614,025300,1.7028,1.7030,1.7028,1.7029
EURSGD,20100614,025400,1.7029,1.7030,1.7029,1.7030
EURSGD,20100614,025500,1.7029,1.7029,1.7029,1.7029
EURSGD,20100614,025600,1.7027,1.7027,1.7027,1.7027
EURSGD,20100614,025700,1.7027,1.7027,1.7027,1.7027
EURSGD,20100614,025800,1.7027,1.7027,1.7027,1.7027
EURSGD,20100614,025900,1.7027,1.7027,1.7027,1.7027
EURSGD,20100614,030000,1.7029,1.7029,1.7027,1.7027
EURSGD,20100614,030100,1.7027,1.7028,1.7027,1.7028
EURSGD,20100614,030200,1.7028,1.7030,1.7028,1.7030
EURSGD,20100614,030300,1.7029,1.7031,1.7029,1.7031
EURSGD,20100614,030400,1.7031,1.7031,1.7030,1.7030
EURSGD,20100614,030500,1.7031,1.7031,1.7028,1.7028
EURSGD,20100614,030600,1.7028,1.7028,1.7025,1.7025
EURSGD,20100614,030700,1.7025,1.7025,1.7024,1.7024
EURSGD,20100614,030800,1.7025,1.7025,1.7025,1.7025
EURSGD,20100614,030900,1.7025,1.7027,1.7024,1.7027
EURSGD,20100614,031000,1.7028,1.7032,1.7028,1.7032
EURSGD,20100614,031100,1.7031,1.7031,1.7028,1.7028
EURSGD,20100614,031200,1.7028,1.7028,1.7028,1.7028
EURSGD,20100614,031300,1.7028,1.7028,1.7026,1.7026
EURSGD,20100614,031400,1.7026,1.7026,1.7026,1.7026
EURSGD,20100614,031500,1.7026,1.7028,1.7026,1.7026
EURSGD,20100614,031600,1.7026,1.7026,1.7026,1.7026
EURSGD,20100614,031700,1.7026,1.7026,1.7024,1.7024
EURSGD,20100614,031800,1.7024,1.7025,1.7024,1.7025
EURSGD,20100614,031900,1.7025,1.7028,1.7025,1.7028
EURSGD,20100614,032000,1.7028,1.7028,1.7025,1.7025
EURSGD,20100614,032100,1.7026,1.7027,1.7026,1.7027
EURSGD,20100614,032200,1.7027,1.7027,1.7027,1.7027
EURSGD,20100614,032300,1.7026,1.7026,1.7025,1.7025
EURSGD,20100614,032400,1.7025,1.7025,1.7019,1.7019
EURSGD,20100614,032500,1.7020,1.7022,1.7020,1.7022
EURSGD,20100614,032600,1.7022,1.7027,1.7022,1.7027
EURSGD,20100614,032700,1.7028,1.7028,1.7026,1.7026
EURSGD,20100614,032800,1.7026,1.7026,1.7025,1.7026
EURSGD,20100614,032900,1.7026,1.7026,1.7026,1.7026
EURSGD,20100614,033000,1.7026,1.7028,1.7026,1.7028
EURSGD,20100614,033100,1.7028,1.7028,1.7028,1.7028
EURSGD,20100614,033200,1.7029,1.7030,1.7029,1.7030
EURSGD,20100614,033300,1.7030,1.7030,1.7030,1.7030
EURSGD,20100614,033400,1.7031,1.7033,1.7031,1.7033
EURSGD,20100614,033500,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,033600,1.7033,1.7033,1.7031,1.7031
EURSGD,20100614,033700,1.7031,1.7032,1.7031,1.7032
EURSGD,20100614,033800,1.7032,1.7032,1.7030,1.7031
EURSGD,20100614,033900,1.7034,1.7035,1.7034,1.7035
EURSGD,20100614,034000,1.7036,1.7036,1.7035,1.7035
EURSGD,20100614,034100,1.7035,1.7036,1.7035,1.7036
EURSGD,20100614,034200,1.7035,1.7035,1.7034,1.7034
EURSGD,20100614,034300,1.7035,1.7036,1.7035,1.7036
EURSGD,20100614,034400,1.7037,1.7037,1.7037,1.7037
EURSGD,20100614,034500,1.7038,1.7041,1.7038,1.7041
EURSGD,20100614,034600,1.7041,1.7041,1.7040,1.7040
EURSGD,20100614,034700,1.7038,1.7038,1.7037,1.7037
EURSGD,20100614,034800,1.7037,1.7037,1.7037,1.7037
EURSGD,20100614,034900,1.7035,1.7035,1.7034,1.7034
EURSGD,20100614,035000,1.7034,1.7034,1.7033,1.7033
EURSGD,20100614,035100,1.7033,1.7033,1.7032,1.7032
EURSGD,20100614,035200,1.7032,1.7032,1.7030,1.7031
EURSGD,20100614,035300,1.7031,1.7031,1.7028,1.7028
EURSGD,20100614,035400,1.7027,1.7027,1.7023,1.7023
EURSGD,20100614,035500,1.7021,1.7024,1.7021,1.7024
EURSGD,20100614,035600,1.7025,1.7027,1.7025,1.7026
EURSGD,20100614,035700,1.7026,1.7026,1.7024,1.7024
EURSGD,20100614,035800,1.7021,1.7021,1.7019,1.7021
EURSGD,20100614,035900,1.7022,1.7023,1.7020,1.7023
EURSGD,20100614,040000,1.7023,1.7023,1.7023,1.7023
EURSGD,20100614,040100,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,040200,1.7022,1.7022,1.7022,1.7022
EURSGD,20100614,040300,1.7022,1.7022,1.7022,1.7022
EURSGD,20100614,040400,1.7021,1.7022,1.7021,1.7022
EURSGD,20100614,040500,1.7021,1.7021,1.7019,1.7019
EURSGD,20100614,040600,1.7019,1.7020,1.7019,1.7020
EURSGD,20100614,040700,1.7020,1.7020,1.7019,1.7020
EURSGD,20100614,040800,1.7021,1.7023,1.7021,1.7023
EURSGD,20100614,040900,1.7023,1.7024,1.7023,1.7024
EURSGD,20100614,041000,1.7024,1.7025,1.7024,1.7025
EURSGD,20100614,041100,1.7026,1.7030,1.7026,1.7030
EURSGD,20100614,041200,1.7030,1.7030,1.7030,1.7030
EURSGD,20100614,041300,1.7030,1.7033,1.7030,1.7033
EURSGD,20100614,041400,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,041500,1.7034,1.7035,1.7034,1.7035
EURSGD,20100614,041600,1.7034,1.7034,1.7033,1.7033
EURSGD,20100614,041700,1.7033,1.7033,1.7032,1.7032
EURSGD,20100614,041800,1.7032,1.7033,1.7032,1.7033
EURSGD,20100614,041900,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,042000,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,042100,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,042200,1.7033,1.7033,1.7030,1.7030
EURSGD,20100614,042300,1.7030,1.7031,1.7030,1.7031
EURSGD,20100614,042400,1.7031,1.7031,1.7029,1.7029
EURSGD,20100614,042500,1.7029,1.7030,1.7029,1.7029
EURSGD,20100614,042600,1.7029,1.7030,1.7028,1.7030
EURSGD,20100614,042700,1.7031,1.7032,1.7031,1.7031
EURSGD,20100614,042800,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,042900,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,043000,1.7032,1.7032,1.7030,1.7030
EURSGD,20100614,043100,1.7030,1.7030,1.7030,1.7030
EURSGD,20100614,043200,1.7030,1.7030,1.7029,1.7030
EURSGD,20100614,043300,1.7031,1.7032,1.7031,1.7032
EURSGD,20100614,043400,1.7032,1.7033,1.7032,1.7033
EURSGD,20100614,043500,1.7033,1.7034,1.7033,1.7034
EURSGD,20100614,043600,1.7033,1.7033,1.7030,1.7031
EURSGD,20100614,043700,1.7031,1.7031,1.7029,1.7029
EURSGD,20100614,043800,1.7028,1.7028,1.7026,1.7028
EURSGD,20100614,043900,1.7030,1.7030,1.7028,1.7028
EURSGD,20100614,044000,1.7028,1.7028,1.7026,1.7026
EURSGD,20100614,044100,1.7026,1.7026,1.7026,1.7026
EURSGD,20100614,044200,1.7026,1.7027,1.7026,1.7027
EURSGD,20100614,044300,1.7027,1.7027,1.7026,1.7026
EURSGD,20100614,044400,1.7026,1.7026,1.7025,1.7026
EURSGD,20100614,044500,1.7026,1.7027,1.7026,1.7026
EURSGD,20100614,044600,1.7026,1.7026,1.7025,1.7026
EURSGD,20100614,044700,1.7027,1.7027,1.7026,1.7026
EURSGD,20100614,044800,1.7026,1.7026,1.7025,1.7025
EURSGD,20100614,044900,1.7025,1.7026,1.7025,1.7026
EURSGD,20100614,045000,1.7026,1.7026,1.7025,1.7026
EURSGD,20100614,045100,1.7026,1.7027,1.7026,1.7026
EURSGD,20100614,045200,1.7026,1.7026,1.7024,1.7024
EURSGD,20100614,045300,1.7024,1.7026,1.7024,1.7026
EURSGD,20100614,045400,1.7026,1.7026,1.7024,1.7024
EURSGD,20100614,045500,1.7025,1.7025,1.7024,1.7024
EURSGD,20100614,045600,1.7023,1.7023,1.7023,1.7023
EURSGD,20100614,045700,1.7023,1.7023,1.7023,1.7023
EURSGD,20100614,045800,1.7024,1.7025,1.7024,1.7025
EURSGD,20100614,045900,1.7025,1.7026,1.7025,1.7026
EURSGD,20100614,050000,1.7026,1.7026,1.7025,1.7025
EURSGD,20100614,050100,1.7026,1.7028,1.7026,1.7028
EURSGD,20100614,050200,1.7029,1.7029,1.7028,1.7028
EURSGD,20100614,050300,1.7028,1.7028,1.7028,1.7028
EURSGD,20100614,050400,1.7028,1.7029,1.7028,1.7029
EURSGD,20100614,050500,1.7029,1.7032,1.7029,1.7032
EURSGD,20100614,050600,1.7032,1.7033,1.7032,1.7033
EURSGD,20100614,050700,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,050800,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,050900,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,051000,1.7032,1.7033,1.7031,1.7031
EURSGD,20100614,051100,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,051200,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,051300,1.7031,1.7033,1.7031,1.7033
EURSGD,20100614,051400,1.7033,1.7037,1.7033,1.7037
EURSGD,20100614,051500,1.7037,1.7037,1.7035,1.7035
EURSGD,20100614,051600,1.7032,1.7032,1.7031,1.7031
EURSGD,20100614,051700,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,051800,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,051900,1.7031,1.7032,1.7031,1.7032
EURSGD,20100614,052000,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,052100,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,052200,1.7032,1.7032,1.7031,1.7032
EURSGD,20100614,052300,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,052400,1.7031,1.7031,1.7030,1.7030
EURSGD,20100614,052500,1.7030,1.7030,1.7028,1.7028
EURSGD,20100614,052600,1.7028,1.7028,1.7027,1.7027
EURSGD,20100614,052700,1.7028,1.7028,1.7028,1.7028
EURSGD,20100614,052800,1.7028,1.7028,1.7027,1.7028
EURSGD,20100614,052900,1.7028,1.7028,1.7028,1.7028
EURSGD,20100614,053000,1.7027,1.7027,1.7027,1.7027
EURSGD,20100614,053100,1.7027,1.7027,1.7027,1.7027
EURSGD,20100614,053200,1.7028,1.7031,1.7028,1.7031
EURSGD,20100614,053300,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,053400,1.7031,1.7032,1.7031,1.7032
EURSGD,20100614,053500,1.7033,1.7035,1.7033,1.7035
EURSGD,20100614,053600,1.7035,1.7037,1.7035,1.7037
EURSGD,20100614,053700,1.7037,1.7037,1.7035,1.7035
EURSGD,20100614,053800,1.7034,1.7034,1.7032,1.7032
EURSGD,20100614,053900,1.7033,1.7033,1.7033,1.7033
EURSGD,20100614,054000,1.7033,1.7033,1.7031,1.7031
EURSGD,20100614,054100,1.7030,1.7030,1.7030,1.7030
EURSGD,20100614,054200,1.7030,1.7030,1.7029,1.7029
EURSGD,20100614,054300,1.7029,1.7029,1.7028,1.7028
EURSGD,20100614,054400,1.7029,1.7029,1.7029,1.7029
EURSGD,20100614,054500,1.7029,1.7031,1.7029,1.7031
EURSGD,20100614,054600,1.7031,1.7031,1.7028,1.7028
EURSGD,20100614,054700,1.7028,1.7028,1.7028,1.7028
EURSGD,20100614,054800,1.7028,1.7030,1.7028,1.7030
EURSGD,20100614,054900,1.7030,1.7032,1.7030,1.7032
EURSGD,20100614,055000,1.7033,1.7034,1.7030,1.7030
EURSGD,20100614,055100,1.7030,1.7031,1.7030,1.7031
EURSGD,20100614,055200,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,055300,1.7031,1.7033,1.7031,1.7033
EURSGD,20100614,055400,1.7032,1.7032,1.7028,1.7028
EURSGD,20100614,055500,1.7027,1.7028,1.7027,1.7028
EURSGD,20100614,055600,1.7028,1.7028,1.7027,1.7027
EURSGD,20100614,055700,1.7027,1.7028,1.7026,1.7028
EURSGD,20100614,055800,1.7028,1.7031,1.7028,1.7031
EURSGD,20100614,055900,1.7031,1.7031,1.7031,1.7031
EURSGD,20100614,060000,1.7030,1.7030,1.7028,1.7028
EURSGD,20100614,060100,1.7028,1.7028,1.7027,1.7027
EURSGD,20100614,060200,1.7027,1.7027,1.7026,1.7026
EURSGD,20100614,060300,1.7025,1.7026,1.7025,1.7026
EURSGD,20100614,060400,1.7026,1.7027,1.7026,1.7027
EURSGD,20100614,060500,1.7026,1.7026,1.7025,1.7025
EURSGD,20100614,060600,1.7025,1.7025,1.7023,1.7023
EURSGD,20100614,060700,1.7022,1.7023,1.7022,1.7023
EURSGD,20100614,060800,1.7024,1.7027,1.7024,1.7027
EURSGD,20100614,060900,1.7027,1.7027,1.7024,1.7024
EURSGD,20100614,061000,1.7023,1.7023,1.7021,1.7021
EURSGD,20100614,061100,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,061200,1.7021,1.7021,1.7020,1.7020
EURSGD,20100614,061300,1.7020,1.7021,1.7020,1.7021
EURSGD,20100614,061400,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,061500,1.7021,1.7021,1.7020,1.7020
EURSGD,20100614,061600,1.7020,1.7020,1.7019,1.7019
EURSGD,20100614,061700,1.7019,1.7020,1.7019,1.7020
EURSGD,20100614,061800,1.7020,1.7021,1.7020,1.7021
EURSGD,20100614,061900,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,062000,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,062100,1.7022,1.7023,1.7022,1.7022
EURSGD,20100614,062200,1.7022,1.7022,1.7022,1.7022
EURSGD,20100614,062300,1.7022,1.7023,1.7022,1.7023
EURSGD,20100614,062400,1.7023,1.7023,1.7023,1.7023
EURSGD,20100614,062500,1.7022,1.7023,1.7022,1.7023
EURSGD,20100614,062600,1.7025,1.7027,1.7025,1.7027
EURSGD,20100614,062700,1.7027,1.7027,1.7026,1.7026
EURSGD,20100614,062800,1.7025,1.7025,1.7025,1.7025
EURSGD,20100614,062900,1.7025,1.7025,1.7023,1.7024
EURSGD,20100614,063000,1.7025,1.7025,1.7025,1.7025
EURSGD,20100614,063100,1.7025,1.7025,1.7022,1.7022
EURSGD,20100614,063200,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,063300,1.7021,1.7021,1.7020,1.7020
EURSGD,20100614,063400,1.7020,1.7021,1.7020,1.7021
EURSGD,20100614,063500,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,063600,1.7021,1.7021,1.7020,1.7020
EURSGD,20100614,063700,1.7020,1.7020,1.7020,1.7020
EURSGD,20100614,063800,1.7020,1.7020,1.7018,1.7018
EURSGD,20100614,063900,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,064000,1.7021,1.7021,1.7020,1.7020
EURSGD,20100614,064100,1.7020,1.7021,1.7020,1.7021
EURSGD,20100614,064200,1.7021,1.7021,1.7020,1.7021
EURSGD,20100614,064300,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,064400,1.7021,1.7021,1.7020,1.7020
EURSGD,20100614,064500,1.7020,1.7020,1.7020,1.7020
EURSGD,20100614,064600,1.7020,1.7020,1.7019,1.7019
EURSGD,20100614,064700,1.7019,1.7019,1.7019,1.7019
EURSGD,20100614,064800,1.7019,1.7019,1.7019,1.7019
EURSGD,20100614,064900,1.7019,1.7019,1.7019,1.7019
EURSGD,20100614,065000,1.7020,1.7020,1.7020,1.7020
EURSGD,20100614,065100,1.7022,1.7022,1.7018,1.7018
EURSGD,20100614,065200,1.7017,1.7017,1.7017,1.7017
EURSGD,20100614,065300,1.7017,1.7017,1.7017,1.7017
EURSGD,20100614,065400,1.7016,1.7016,1.7015,1.7015
EURSGD,20100614,065500,1.7015,1.7016,1.7015,1.7016
EURSGD,20100614,065600,1.7016,1.7016,1.7016,1.7016
EURSGD,20100614,065700,1.7016,1.7016,1.7016,1.7016
EURSGD,20100614,065800,1.7016,1.7020,1.7016,1.7020
EURSGD,20100614,065900,1.7020,1.7020,1.7020,1.7020
EURSGD,20100614,070000,1.7021,1.7023,1.7021,1.7023
EURSGD,20100614,070100,1.7024,1.7026,1.7024,1.7026
EURSGD,20100614,070200,1.7026,1.7026,1.7024,1.7024
EURSGD,20100614,070300,1.7024,1.7025,1.7024,1.7025
EURSGD,20100614,070400,1.7025,1.7025,1.7024,1.7024
EURSGD,20100614,070500,1.7025,1.7025,1.7025,1.7025
EURSGD,20100614,070600,1.7025,1.7025,1.7024,1.7024
EURSGD,20100614,070700,1.7024,1.7024,1.7024,1.7024
EURSGD,20100614,070800,1.7025,1.7025,1.7025,1.7025
EURSGD,20100614,070900,1.7024,1.7025,1.7024,1.7025
EURSGD,20100614,071000,1.7026,1.7026,1.7025,1.7025
EURSGD,20100614,071100,1.7025,1.7026,1.7025,1.7026
EURSGD,20100614,071200,1.7026,1.7026,1.7024,1.7024
EURSGD,20100614,071300,1.7024,1.7024,1.7022,1.7023
EURSGD,20100614,071400,1.7024,1.7024,1.7024,1.7024
EURSGD,20100614,071500,1.7024,1.7026,1.7024,1.7026
EURSGD,20100614,071600,1.7026,1.7026,1.7026,1.7026
EURSGD,20100614,071700,1.7026,1.7026,1.7024,1.7025
EURSGD,20100614,071800,1.7025,1.7025,1.7024,1.7024
EURSGD,20100614,071900,1.7024,1.7024,1.7021,1.7021
EURSGD,20100614,072000,1.7021,1.7024,1.7021,1.7024
EURSGD,20100614,072100,1.7024,1.7024,1.7023,1.7023
EURSGD,20100614,072200,1.7022,1.7022,1.7021,1.7021
EURSGD,20100614,072300,1.7021,1.7021,1.7019,1.7019
EURSGD,20100614,072400,1.7019,1.7019,1.7017,1.7017
EURSGD,20100614,072500,1.7017,1.7017,1.7017,1.7017
EURSGD,20100614,072600,1.7017,1.7017,1.7017,1.7017
EURSGD,20100614,072700,1.7017,1.7017,1.7017,1.7017
EURSGD,20100614,072800,1.7017,1.7019,1.7017,1.7019
EURSGD,20100614,072900,1.7019,1.7019,1.7019,1.7019
EURSGD,20100614,073000,1.7018,1.7019,1.7018,1.7019
EURSGD,20100614,073100,1.7018,1.7018,1.7018,1.7018
EURSGD,20100614,073200,1.7018,1.7020,1.7018,1.7020
EURSGD,20100614,073300,1.7020,1.7020,1.7020,1.7020
EURSGD,20100614,073400,1.7020,1.7021,1.7020,1.7021
EURSGD,20100614,073500,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,073600,1.7021,1.7021,1.7020,1.7020
EURSGD,20100614,073700,1.7020,1.7020,1.7020,1.7020
EURSGD,20100614,073800,1.7021,1.7024,1.7021,1.7024
EURSGD,20100614,073900,1.7023,1.7023,1.7023,1.7023
EURSGD,20100614,074000,1.7023,1.7024,1.7023,1.7024
EURSGD,20100614,074100,1.7024,1.7024,1.7021,1.7021
EURSGD,20100614,074200,1.7021,1.7023,1.7021,1.7023
EURSGD,20100614,074300,1.7023,1.7023,1.7023,1.7023
EURSGD,20100614,074400,1.7023,1.7025,1.7023,1.7025
EURSGD,20100614,074500,1.7026,1.7027,1.7026,1.7027
EURSGD,20100614,074600,1.7027,1.7029,1.7027,1.7029
EURSGD,20100614,074700,1.7029,1.7031,1.7029,1.7031
EURSGD,20100614,074800,1.7031,1.7032,1.7031,1.7032
EURSGD,20100614,074900,1.7032,1.7035,1.7032,1.7035
EURSGD,20100614,075000,1.7034,1.7035,1.7034,1.7035
EURSGD,20100614,075100,1.7035,1.7035,1.7035,1.7035
EURSGD,20100614,075200,1.7035,1.7038,1.7035,1.7038
EURSGD,20100614,075300,1.7039,1.7040,1.7039,1.7039
EURSGD,20100614,075400,1.7039,1.7039,1.7034,1.7034
EURSGD,20100614,075500,1.7034,1.7034,1.7032,1.7032
EURSGD,20100614,075600,1.7031,1.7034,1.7031,1.7034
EURSGD,20100614,075700,1.7035,1.7038,1.7035,1.7038
EURSGD,20100614,075800,1.7038,1.7039,1.7035,1.7035
EURSGD,20100614,075900,1.7034,1.7034,1.7032,1.7032
EURSGD,20100614,080000,1.7032,1.7035,1.7032,1.7035
EURSGD,20100614,080100,1.7035,1.7035,1.7035,1.7035
EURSGD,20100614,080200,1.7037,1.7038,1.7037,1.7038
EURSGD,20100614,080300,1.7040,1.7040,1.7038,1.7038
EURSGD,20100614,080400,1.7039,1.7042,1.7039,1.7042
EURSGD,20100614,080500,1.7041,1.7041,1.7037,1.7037
EURSGD,20100614,080600,1.7038,1.7041,1.7038,1.7041
EURSGD,20100614,080700,1.7040,1.7040,1.7039,1.7039
EURSGD,20100614,080800,1.7039,1.7041,1.7039,1.7040
EURSGD,20100614,080900,1.7040,1.7040,1.7039,1.7039
EURSGD,20100614,081000,1.7039,1.7039,1.7039,1.7039
EURSGD,20100614,081100,1.7040,1.7042,1.7040,1.7042
EURSGD,20100614,081200,1.7043,1.7043,1.7042,1.7042
EURSGD,20100614,081300,1.7042,1.7042,1.7041,1.7041
EURSGD,20100614,081400,1.7040,1.7040,1.7040,1.7040
EURSGD,20100614,081500,1.7040,1.7044,1.7040,1.7044
EURSGD,20100614,081600,1.7045,1.7054,1.7045,1.7054
EURSGD,20100614,081700,1.7055,1.7056,1.7054,1.7054
EURSGD,20100614,081800,1.7053,1.7053,1.7048,1.7048
EURSGD,20100614,081900,1.7048,1.7049,1.7048,1.7049
EURSGD,20100614,082000,1.7050,1.7052,1.7050,1.7051
EURSGD,20100614,082100,1.7052,1.7054,1.7052,1.7054
EURSGD,20100614,082200,1.7054,1.7056,1.7054,1.7055
EURSGD,20100614,082300,1.7054,1.7054,1.7052,1.7053
EURSGD,20100614,082400,1.7054,1.7055,1.7053,1.7053
EURSGD,20100614,082500,1.7053,1.7053,1.7051,1.7051
EURSGD,20100614,082600,1.7050,1.7050,1.7046,1.7046
EURSGD,20100614,082700,1.7046,1.7046,1.7044,1.7044
EURSGD,20100614,082800,1.7044,1.7046,1.7044,1.7046
EURSGD,20100614,082900,1.7046,1.7051,1.7046,1.7051
EURSGD,20100614,083000,1.7050,1.7050,1.7050,1.7050
EURSGD,20100614,083100,1.7050,1.7052,1.7050,1.7052
EURSGD,20100614,083200,1.7052,1.7055,1.7052,1.7055
EURSGD,20100614,083300,1.7055,1.7055,1.7055,1.7055
EURSGD,20100614,083400,1.7054,1.7054,1.7053,1.7053
EURSGD,20100614,083500,1.7053,1.7053,1.7051,1.7051
EURSGD,20100614,083600,1.7051,1.7051,1.7048,1.7048
EURSGD,20100614,083700,1.7047,1.7047,1.7042,1.7042
EURSGD,20100614,083800,1.7042,1.7043,1.7042,1.7043
EURSGD,20100614,083900,1.7044,1.7045,1.7044,1.7045
EURSGD,20100614,084000,1.7044,1.7044,1.7042,1.7042
EURSGD,20100614,084100,1.7042,1.7042,1.7041,1.7042
EURSGD,20100614,084200,1.7042,1.7046,1.7042,1.7046
EURSGD,20100614,084300,1.7046,1.7046,1.7042,1.7042
EURSGD,20100614,084400,1.7043,1.7048,1.7043,1.7047
EURSGD,20100614,084500,1.7046,1.7046,1.7045,1.7045
EURSGD,20100614,084600,1.7044,1.7044,1.7037,1.7037
EURSGD,20100614,084700,1.7038,1.7038,1.7035,1.7035
EURSGD,20100614,084800,1.7035,1.7039,1.7035,1.7039
EURSGD,20100614,084900,1.7039,1.7039,1.7038,1.7039
EURSGD,20100614,085000,1.7039,1.7039,1.7039,1.7039
EURSGD,20100614,085100,1.7039,1.7039,1.7038,1.7038
EURSGD,20100614,085200,1.7038,1.7038,1.7038,1.7038
EURSGD,20100614,085300,1.7039,1.7042,1.7039,1.7042
EURSGD,20100614,085400,1.7043,1.7045,1.7043,1.7045
EURSGD,20100614,085500,1.7045,1.7045,1.7042,1.7043
EURSGD,20100614,085600,1.7044,1.7044,1.7042,1.7042
EURSGD,20100614,085700,1.7044,1.7045,1.7042,1.7042
EURSGD,20100614,085800,1.7041,1.7045,1.7041,1.7045
EURSGD,20100614,085900,1.7044,1.7044,1.7042,1.7043
EURSGD,20100614,090000,1.7042,1.7042,1.7035,1.7035
EURSGD,20100614,090100,1.7036,1.7041,1.7036,1.7041
EURSGD,20100614,090200,1.7041,1.7042,1.7041,1.7042
EURSGD,20100614,090300,1.7041,1.7042,1.7040,1.7042
EURSGD,20100614,090400,1.7045,1.7051,1.7045,1.7051
EURSGD,20100614,090500,1.7052,1.7052,1.7049,1.7049
EURSGD,20100614,090600,1.7047,1.7052,1.7047,1.7052
EURSGD,20100614,090700,1.7053,1.7053,1.7051,1.7051
EURSGD,20100614,090800,1.7050,1.7050,1.7045,1.7045
EURSGD,20100614,090900,1.7044,1.7044,1.7043,1.7043
EURSGD,20100614,091000,1.7043,1.7043,1.7043,1.7043
EURSGD,20100614,091100,1.7043,1.7045,1.7042,1.7045
EURSGD,20100614,091200,1.7043,1.7043,1.7042,1.7042
EURSGD,20100614,091300,1.7043,1.7044,1.7043,1.7044
EURSGD,20100614,091400,1.7045,1.7047,1.7045,1.7047
EURSGD,20100614,091500,1.7048,1.7048,1.7046,1.7048
EURSGD,20100614,091600,1.7049,1.7049,1.7046,1.7046
EURSGD,20100614,091700,1.7045,1.7050,1.7045,1.7050
EURSGD,20100614,091800,1.7049,1.7049,1.7046,1.7046
EURSGD,20100614,091900,1.7045,1.7045,1.7044,1.7044
EURSGD,20100614,092000,1.7045,1.7048,1.7045,1.7048
EURSGD,20100614,092100,1.7048,1.7048,1.7048,1.7048
EURSGD,20100614,092200,1.7047,1.7048,1.7047,1.7048
EURSGD,20100614,092300,1.7049,1.7049,1.7045,1.7045
EURSGD,20100614,092400,1.7044,1.7045,1.7041,1.7041
EURSGD,20100614,092500,1.7042,1.7044,1.7042,1.7044
EURSGD,20100614,092600,1.7044,1.7044,1.7041,1.7042
EURSGD,20100614,092700,1.7043,1.7046,1.7043,1.7044
EURSGD,20100614,092800,1.7042,1.7042,1.7042,1.7042
EURSGD,20100614,092900,1.7044,1.7044,1.7044,1.7044
EURSGD,20100614,093000,1.7044,1.7044,1.7042,1.7044
EURSGD,20100614,093100,1.7044,1.7044,1.7043,1.7044
EURSGD,20100614,093200,1.7043,1.7043,1.7041,1.7041
EURSGD,20100614,093300,1.7040,1.7040,1.7038,1.7038
EURSGD,20100614,093400,1.7038,1.7040,1.7038,1.7040
EURSGD,20100614,093500,1.7039,1.7039,1.7038,1.7038
EURSGD,20100614,093600,1.7039,1.7039,1.7039,1.7039
EURSGD,20100614,093700,1.7039,1.7040,1.7039,1.7039
EURSGD,20100614,093800,1.7038,1.7038,1.7036,1.7036
EURSGD,20100614,093900,1.7036,1.7039,1.7036,1.7039
EURSGD,20100614,094000,1.7041,1.7042,1.7041,1.7042
EURSGD,20100614,094100,1.7043,1.7043,1.7039,1.7040
EURSGD,20100614,094200,1.7039,1.7039,1.7038,1.7038
EURSGD,20100614,094300,1.7038,1.7041,1.7038,1.7041
EURSGD,20100614,094400,1.7040,1.7040,1.7036,1.7036
EURSGD,20100614,094500,1.7036,1.7036,1.7033,1.7033
EURSGD,20100614,094600,1.7031,1.7031,1.7025,1.7025
EURSGD,20100614,094700,1.7024,1.7028,1.7024,1.7028
EURSGD,20100614,094800,1.7027,1.7027,1.7026,1.7026
EURSGD,20100614,094900,1.7025,1.7025,1.7018,1.7018
EURSGD,20100614,095000,1.7019,1.7020,1.7019,1.7019
EURSGD,20100614,095100,1.7020,1.7020,1.7020,1.7020
EURSGD,20100614,095200,1.7021,1.7027,1.7021,1.7026
EURSGD,20100614,095300,1.7027,1.7030,1.7027,1.7030
EURSGD,20100614,095400,1.7030,1.7030,1.7026,1.7026
EURSGD,20100614,095500,1.7025,1.7025,1.7021,1.7024
EURSGD,20100614,095600,1.7025,1.7027,1.7025,1.7027
EURSGD,20100614,095700,1.7027,1.7030,1.7027,1.7030
EURSGD,20100614,095800,1.7031,1.7034,1.7031,1.7034
EURSGD,20100614,095900,1.7034,1.7034,1.7032,1.7032
EURSGD,20100614,100000,1.7032,1.7032,1.7032,1.7032
EURSGD,20100614,100100,1.7032,1.7032,1.7030,1.7030
EURSGD,20100614,100200,1.7031,1.7031,1.7028,1.7028
EURSGD,20100614,100300,1.7027,1.7027,1.7025,1.7025
EURSGD,20100614,100400,1.7026,1.7026,1.7023,1.7023
EURSGD,20100614,100500,1.7023,1.7023,1.7023,1.7023
EURSGD,20100614,100600,1.7022,1.7025,1.7022,1.7025
EURSGD,20100614,100700,1.7025,1.7028,1.7025,1.7025
EURSGD,20100614,100800,1.7025,1.7025,1.7022,1.7022
EURSGD,20100614,100900,1.7021,1.7021,1.7021,1.7021
EURSGD,20100614,101000,1.7022,1.7026,1.7022,1.7026
EURSGD,20100614,101100,1.7027,1.7027,1.7025,1.7025
EURSGD,20100614,101200,1.7026,1.7027,1.7025,1.7025
EURSGD,20100614,101300,1.7026,1.7028,1.7026,1.7028
EURSGD,20100614,101400,1.7028,1.7028,1.7027,1.7028
EURSGD,20100614,101500,1.7028,1.7028,1.7028,1.7028
EURSGD,20100614,101600,1.7030,1.7031,1.7030,1.7031
EURSGD,20100614,101700,1.7031,1.7033,1.7031,1.7033
EURSGD,20100614,101800,1.7034,1.7035,1.7034,1.7035
EURSGD,20100614,101900,1.7035,1.7035,1.7034,1.7034
EURSGD,20100614,102000,1.7034,1.7034,1.7034,1.7034
EURSGD,20100614,102100,1.7033,1.7033,1.7030,1.7030
EURSGD,20100614,102200,1.7031,1.7035,1.7031,1.7035
EURSGD,20100614,102300,1.7035,1.7038,1.7035,1.7038
EURSGD,20100614,102400,1.7037,1.7037,1.7035,1.7036
EURSGD,20100614,102500,1.7037,1.7041,1.7037,1.7041
EURSGD,20100614,102600,1.7042,1.7048,1.7042,1.7048
EURSGD,20100614,102700,1.7048,1.7048,1.7047,1.7047
EURSGD,20100614,102800,1.7047,1.7047,1.7044,1.7044
EURSGD,20100614,102900,1.7044,1.7044,1.7041,1.7041
EURSGD,20100614,103000,1.7043,1.7051,1.7043,1.7051
EURSGD,20100614,103100,1.7050,1.7050,1.7047,1.7047
EURSGD,20100614,103200,1.7046,1.7051,1.7046,1.7051
EURSGD,20100614,103300,1.7051,1.7052,1.7049,1.7049
EURSGD,20100614,103400,1.7048,1.7048,1.7044,1.7044
EURSGD,20100614,103500,1.7044,1.7049,1.7042,1.7049
EURSGD,20100614,103600,1.7048,1.7057,1.7048,1.7057
EURSGD,20100614,103700,1.7058,1.7058,1.7054,1.7054
EURSGD,20100614,103800,1.7053,1.7053,1.7048,1.7048
EURSGD,20100614,103900,1.7049,1.7054,1.7049,1.7054
EURSGD,20100614,104000,1.7054,1.7054,1.7054,1.7054
EURSGD,20100614,104100,1.7053,1.7053,1.7047,1.7047
EURSGD,20100614,104200,1.7047,1.7048,1.7047,1.7048
EURSGD,20100614,104300,1.7049,1.7053,1.7049,1.7052
EURSGD,20100614,104400,1.7054,1.7068,1.7054,1.7066
EURSGD,20100614,104500,1.7065,1.7065,1.7064,1.7064
EURSGD,20100614,104600,1.7063,1.7063,1.7061,1.7063
EURSGD,20100614,104700,1.7064,1.7071,1.7064,1.7071
EURSGD,20100614,104800,1.7071,1.7072,1.7071,1.7072
EURSGD,20100614,104900,1.7071,1.7071,1.7070,1.7071
EURSGD,20100614,105000,1.7072,1.7072,1.7072,1.7072
EURSGD,20100614,105100,1.7072,1.7072,1.7068,1.7068
EURSGD,20100614,105200,1.7067,1.7067,1.7067,1.7067
EURSGD,20100614,105300,1.7067,1.7071,1.7067,1.7071
EURSGD,20100614,105400,1.7071,1.7071,1.7068,1.7068
EURSGD,20100614,105500,1.7068,1.7069,1.7068,1.7069
EURSGD,20100614,105600,1.7070,1.7081,1.7070,1.7077
EURSGD,20100614,105700,1.7075,1.7075,1.7072,1.7072
EURSGD,20100614,105800,1.7071,1.7074,1.7069,1.7072
EURSGD,20100614,105900,1.7071,1.7071,1.7061,1.7061
EURSGD,20100614,110000,1.7060,1.7060,1.7058,1.7059
EURSGD,20100614,110100,1.7060,1.7063,1.7060,1.7062
EURSGD,20100614,110200,1.7062,1.7065,1.7062,1.7064
EURSGD,20100614,110300,1.7065,1.7069,1.7064,1.7064
EURSGD,20100614,110400,1.7062,1.7063,1.7059,1.7059
EURSGD,20100614,110500,1.7057,1.7057,1.7056,1.7057
EURSGD,20100614,110600,1.7058,1.7059,1.7058,1.7059
EURSGD,20100614,110700,1.7059,1.7059,1.7056,1.7056
EURSGD,20100614,110800,1.7056,1.7056,1.7052,1.7055
EURSGD,20100614,110900,1.7056,1.7062,1.7056,1.7056
EURSGD,20100614,111000,1.7055,1.7055,1.7053,1.7053
EURSGD,20100614,111100,1.7053,1.7055,1.7053,1.7055
EURSGD,20100614,111200,1.7056,1.7056,1.7054,1.7054
EURSGD,20100614,111300,1.7053,1.7053,1.7052,1.7053
EURSGD,20100614,111400,1.7054,1.7057,1.7054,1.7057
EURSGD,20100614,111500,1.7057,1.7057,1.7056,1.7056
EURSGD,20100614,111600,1.7056,1.7056,1.7055,1.7056
EURSGD,20100614,111700,1.7057,1.7066,1.7057,1.7066
EURSGD,20100614,111800,1.7065,1.7065,1.7065,1.7065
EURSGD,20100614,111900,1.7065,1.7065,1.7063,1.7063
EURSGD,20100614,112000,1.7063,1.7063,1.7063,1.7063
EURSGD,20100614,112100,1.7063,1.7064,1.7063,1.7063
EURSGD,20100614,112200,1.7062,1.7062,1.7060,1.7060
EURSGD,20100614,112300,1.7058,1.7059,1.7058,1.7059
EURSGD,20100614,112400,1.7060,1.7060,1.7056,1.7056
EURSGD,20100614,112500,1.7056,1.7057,1.7056,1.7057
EURSGD,20100614,112600,1.7057,1.7057,1.7055,1.7055
EURSGD,20100614,112700,1.7055,1.7055,1.7055,1.7055
EURSGD,20100614,112800,1.7054,1.7054,1.7049,1.7050
EURSGD,20100614,112900,1.7051,1.7051,1.7051,1.7051
EURSGD,20100614,113000,1.7052,1.7052,1.7051,1.7051
EURSGD,20100614,113100,1.7051,1.7051,1.7050,1.7051
EURSGD,20100614,113200,1.7051,1.7053,1.7051,1.7053
EURSGD,20100614,113300,1.7053,1.7054,1.7053,1.7054
EURSGD,20100614,113400,1.7056,1.7062,1.7056,1.7060
EURSGD,20100614,113500,1.7059,1.7060,1.7058,1.7060
EURSGD,20100614,113600,1.7061,1.7064,1.7061,1.7064
EURSGD,20100614,113700,1.7065,1.7076,1.7065,1.7076
EURSGD,20100614,113800,1.7077,1.7077,1.7074,1.7074
EURSGD,20100614,113900,1.7072,1.7072,1.7071,1.7071
EURSGD,20100614,114000,1.7070,1.7071,1.7068,1.7071
EURSGD,20100614,114100,1.7071,1.7074,1.7071,1.7073
EURSGD,20100614,114200,1.7072,1.7072,1.7069,1.7069
EURSGD,20100614,114300,1.7069,1.7070,1.7069,1.7070
EURSGD,20100614,114400,1.7071,1.7072,1.7070,1.7070
EURSGD,20100614,114500,1.7069,1.7072,1.7069,1.7072
EURSGD,20100614,114600,1.7072,1.7072,1.7071,1.7072
EURSGD,20100614,114700,1.7072,1.7077,1.7072,1.7077
EURSGD,20100614,114800,1.7076,1.7076,1.7074,1.7074
EURSGD,20100614,114900,1.7074,1.7075,1.7074,1.7075
EURSGD,20100614,115000,1.7076,1.7077,1.7075,1.7077
EURSGD,20100614,115100,1.7077,1.7077,1.7076,1.7077
EURSGD,20100614,115200,1.7077,1.7077,1.7077,1.7077
EURSGD,20100614,115300,1.7077,1.7077,1.7077,1.7077
EURSGD,20100614,115400,1.7078,1.7091,1.7078,1.7091
EURSGD,20100614,115500,1.7092,1.7093,1.7092,1.7093
EURSGD,20100614,115600,1.7093,1.7093,1.7088,1.7088
EURSGD,20100614,115700,1.7087,1.7088,1.7084,1.7084
EURSGD,20100614,115800,1.7085,1.7085,1.7085,1.7085
EURSGD,20100614,115900,1.7086,1.7088,1.7086,1.7088
EURSGD,20100614,120000,1.7088,1.7091,1.7088,1.7091
EURSGD,20100614,120100,1.7091,1.7091,1.7089,1.7090
EURSGD,20100614,120200,1.7091,1.7093,1.7091,1.7093
EURSGD,20100614,120300,1.7093,1.7093,1.7093,1.7093
EURSGD,20100614,120400,1.7092,1.7092,1.7090,1.7090
EURSGD,20100614,120500,1.7089,1.7089,1.7089,1.7089
EURSGD,20100614,120600,1.7090,1.7090,1.7088,1.7088
EURSGD,20100614,120700,1.7088,1.7088,1.7082,1.7084
EURSGD,20100614,120800,1.7086,1.7091,1.7086,1.7091
EURSGD,20100614,120900,1.7089,1.7089,1.7086,1.7086
EURSGD,20100614,121000,1.7085,1.7090,1.7085,1.7090
EURSGD,20100614,121100,1.7091,1.7091,1.7090,1.7090
EURSGD,20100614,121200,1.7090,1.7090,1.7085,1.7085
EURSGD,20100614,121300,1.7086,1.7088,1.7086,1.7088
EURSGD,20100614,121400,1.7089,1.7090,1.7089,1.7090
EURSGD,20100614,121500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100614,121600,1.7086,1.7087,1.7086,1.7086
EURSGD,20100614,121700,1.7086,1.7088,1.7086,1.7088
EURSGD,20100614,121800,1.7089,1.7089,1.7088,1.7088
EURSGD,20100614,121900,1.7088,1.7088,1.7083,1.7083
EURSGD,20100614,122000,1.7082,1.7083,1.7082,1.7083
EURSGD,20100614,122100,1.7083,1.7083,1.7083,1.7083
EURSGD,20100614,122200,1.7083,1.7085,1.7083,1.7085
EURSGD,20100614,122300,1.7085,1.7085,1.7085,1.7085
EURSGD,20100614,122400,1.7084,1.7084,1.7083,1.7084
EURSGD,20100614,122500,1.7084,1.7085,1.7084,1.7085
EURSGD,20100614,122600,1.7086,1.7087,1.7086,1.7086
EURSGD,20100614,122700,1.7085,1.7085,1.7082,1.7085
EURSGD,20100614,122800,1.7086,1.7086,1.7085,1.7085
EURSGD,20100614,122900,1.7086,1.7088,1.7086,1.7088
EURSGD,20100614,123000,1.7088,1.7088,1.7086,1.7086
EURSGD,20100614,123100,1.7087,1.7089,1.7087,1.7089
EURSGD,20100614,123200,1.7089,1.7089,1.7088,1.7088
EURSGD,20100614,123300,1.7089,1.7089,1.7084,1.7084
EURSGD,20100614,123400,1.7083,1.7083,1.7079,1.7079
EURSGD,20100614,123500,1.7079,1.7081,1.7079,1.7081
EURSGD,20100614,123600,1.7083,1.7086,1.7083,1.7086
EURSGD,20100614,123700,1.7088,1.7088,1.7088,1.7088
EURSGD,20100614,123800,1.7088,1.7088,1.7085,1.7085
EURSGD,20100614,123900,1.7085,1.7086,1.7085,1.7086
EURSGD,20100614,124000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100614,124100,1.7086,1.7086,1.7086,1.7086
EURSGD,20100614,124200,1.7087,1.7089,1.7087,1.7089
EURSGD,20100614,124300,1.7089,1.7091,1.7089,1.7089
EURSGD,20100614,124400,1.7089,1.7089,1.7089,1.7089
EURSGD,20100614,124500,1.7086,1.7088,1.7086,1.7088
EURSGD,20100614,124600,1.7086,1.7086,1.7084,1.7084
EURSGD,20100614,124700,1.7083,1.7089,1.7083,1.7089
EURSGD,20100614,124800,1.7092,1.7092,1.7091,1.7091
EURSGD,20100614,124900,1.7093,1.7093,1.7093,1.7093
EURSGD,20100614,125000,1.7093,1.7093,1.7093,1.7093
EURSGD,20100614,125100,1.7093,1.7093,1.7093,1.7093
EURSGD,20100614,125200,1.7093,1.7094,1.7093,1.7094
EURSGD,20100614,125300,1.7094,1.7094,1.7092,1.7092
EURSGD,20100614,125400,1.7091,1.7091,1.7090,1.7090
EURSGD,20100614,125500,1.7090,1.7091,1.7089,1.7089
EURSGD,20100614,125600,1.7089,1.7091,1.7089,1.7091
EURSGD,20100614,125700,1.7091,1.7091,1.7091,1.7091
EURSGD,20100614,125800,1.7091,1.7094,1.7091,1.7094
EURSGD,20100614,125900,1.7094,1.7094,1.7090,1.7090
EURSGD,20100614,130000,1.7090,1.7090,1.7084,1.7084
EURSGD,20100614,130100,1.7083,1.7083,1.7079,1.7079
EURSGD,20100614,130200,1.7077,1.7078,1.7075,1.7075
EURSGD,20100614,130300,1.7074,1.7079,1.7073,1.7079
EURSGD,20100614,130400,1.7079,1.7079,1.7076,1.7076
EURSGD,20100614,130500,1.7075,1.7075,1.7070,1.7070
EURSGD,20100614,130600,1.7070,1.7073,1.7070,1.7073
EURSGD,20100614,130700,1.7074,1.7078,1.7074,1.7077
EURSGD,20100614,130800,1.7075,1.7075,1.7075,1.7075
EURSGD,20100614,130900,1.7074,1.7074,1.7070,1.7070
EURSGD,20100614,131000,1.7070,1.7070,1.7070,1.7070
EURSGD,20100614,131100,1.7069,1.7069,1.7068,1.7069
EURSGD,20100614,131200,1.7070,1.7071,1.7070,1.7071
EURSGD,20100614,131300,1.7071,1.7072,1.7071,1.7072
EURSGD,20100614,131400,1.7073,1.7076,1.7073,1.7076
EURSGD,20100614,131500,1.7077,1.7079,1.7075,1.7075
EURSGD,20100614,131600,1.7074,1.7078,1.7072,1.7078
EURSGD,20100614,131700,1.7079,1.7079,1.7077,1.7079
EURSGD,20100614,131800,1.7080,1.7082,1.7080,1.7082
EURSGD,20100614,131900,1.7081,1.7081,1.7078,1.7078
EURSGD,20100614,132000,1.7078,1.7078,1.7076,1.7076
EURSGD,20100614,132100,1.7075,1.7075,1.7074,1.7074
EURSGD,20100614,132200,1.7072,1.7072,1.7072,1.7072
EURSGD,20100614,132300,1.7072,1.7072,1.7071,1.7071
EURSGD,20100614,132400,1.7070,1.7071,1.7070,1.7071
EURSGD,20100614,132500,1.7069,1.7069,1.7064,1.7065
EURSGD,20100614,132600,1.7066,1.7066,1.7064,1.7064
EURSGD,20100614,132700,1.7064,1.7065,1.7061,1.7061
EURSGD,20100614,132800,1.7060,1.7060,1.7057,1.7057
EURSGD,20100614,132900,1.7057,1.7060,1.7057,1.7060
EURSGD,20100614,133000,1.7061,1.7062,1.7061,1.7062
EURSGD,20100614,133100,1.7062,1.7062,1.7060,1.7060
EURSGD,20100614,133200,1.7058,1.7058,1.7057,1.7057
EURSGD,20100614,133300,1.7057,1.7058,1.7056,1.7058
EURSGD,20100614,133400,1.7061,1.7065,1.7061,1.7062
EURSGD,20100614,133500,1.7063,1.7070,1.7063,1.7070
EURSGD,20100614,133600,1.7070,1.7070,1.7070,1.7070
EURSGD,20100614,133700,1.7069,1.7069,1.7069,1.7069
EURSGD,20100614,133800,1.7069,1.7076,1.7069,1.7076
EURSGD,20100614,133900,1.7076,1.7078,1.7076,1.7078
EURSGD,20100614,134000,1.7078,1.7079,1.7078,1.7079
EURSGD,20100614,134100,1.7079,1.7079,1.7079,1.7079
EURSGD,20100614,134200,1.7079,1.7079,1.7078,1.7078
EURSGD,20100614,134300,1.7078,1.7079,1.7077,1.7078
EURSGD,20100614,134400,1.7078,1.7078,1.7077,1.7077
EURSGD,20100614,134500,1.7077,1.7077,1.7076,1.7076
EURSGD,20100614,134600,1.7076,1.7076,1.7076,1.7076
EURSGD,20100614,134700,1.7078,1.7081,1.7078,1.7080
EURSGD,20100614,134800,1.7080,1.7080,1.7079,1.7079
EURSGD,20100614,134900,1.7080,1.7082,1.7080,1.7082
EURSGD,20100614,135000,1.7082,1.7083,1.7081,1.7083
EURSGD,20100614,135100,1.7083,1.7084,1.7083,1.7084
EURSGD,20100614,135200,1.7084,1.7084,1.7082,1.7082
EURSGD,20100614,135300,1.7082,1.7083,1.7082,1.7083
EURSGD,20100614,135400,1.7083,1.7083,1.7083,1.7083
EURSGD,20100614,135500,1.7083,1.7083,1.7082,1.7082
EURSGD,20100614,135600,1.7082,1.7082,1.7081,1.7081
EURSGD,20100614,135700,1.7081,1.7085,1.7081,1.7085
EURSGD,20100614,135800,1.7086,1.7090,1.7086,1.7089
EURSGD,20100614,135900,1.7088,1.7088,1.7086,1.7086
EURSGD,20100614,140000,1.7086,1.7086,1.7083,1.7083
EURSGD,20100614,140100,1.7082,1.7082,1.7078,1.7078
EURSGD,20100614,140200,1.7079,1.7083,1.7079,1.7083
EURSGD,20100614,140300,1.7083,1.7084,1.7083,1.7084
EURSGD,20100614,140400,1.7086,1.7088,1.7086,1.7086
EURSGD,20100614,140500,1.7085,1.7085,1.7084,1.7085
EURSGD,20100614,140600,1.7085,1.7086,1.7085,1.7085
EURSGD,20100614,140700,1.7084,1.7084,1.7082,1.7082
EURSGD,20100614,140800,1.7082,1.7082,1.7080,1.7080
EURSGD,20100614,140900,1.7080,1.7083,1.7080,1.7083
EURSGD,20100614,141000,1.7083,1.7083,1.7083,1.7083
EURSGD,20100614,141100,1.7083,1.7083,1.7081,1.7081
EURSGD,20100614,141200,1.7081,1.7081,1.7081,1.7081
EURSGD,20100614,141300,1.7081,1.7081,1.7081,1.7081
EURSGD,20100614,141400,1.7083,1.7085,1.7083,1.7085
EURSGD,20100614,141500,1.7085,1.7089,1.7085,1.7089
EURSGD,20100614,141600,1.7088,1.7088,1.7086,1.7088
EURSGD,20100614,141700,1.7088,1.7088,1.7088,1.7088
EURSGD,20100614,141800,1.7090,1.7093,1.7090,1.7092
EURSGD,20100614,141900,1.7091,1.7095,1.7089,1.7095
EURSGD,20100614,142000,1.7095,1.7095,1.7093,1.7093
EURSGD,20100614,142100,1.7094,1.7109,1.7094,1.7108
EURSGD,20100614,142200,1.7107,1.7107,1.7106,1.7106
EURSGD,20100614,142300,1.7105,1.7105,1.7104,1.7104
EURSGD,20100614,142400,1.7103,1.7104,1.7102,1.7102
EURSGD,20100614,142500,1.7103,1.7111,1.7103,1.7111
EURSGD,20100614,142600,1.7110,1.7110,1.7107,1.7107
EURSGD,20100614,142700,1.7107,1.7110,1.7106,1.7106
EURSGD,20100614,142800,1.7105,1.7105,1.7101,1.7104
EURSGD,20100614,142900,1.7105,1.7106,1.7102,1.7102
EURSGD,20100614,143000,1.7099,1.7099,1.7096,1.7096
EURSGD,20100614,143100,1.7096,1.7096,1.7095,1.7095
EURSGD,20100614,143200,1.7095,1.7095,1.7093,1.7093
EURSGD,20100614,143300,1.7093,1.7093,1.7093,1.7093
EURSGD,20100614,143400,1.7093,1.7093,1.7089,1.7089
EURSGD,20100614,143500,1.7088,1.7089,1.7088,1.7089
EURSGD,20100614,143600,1.7089,1.7089,1.7089,1.7089
EURSGD,20100614,143700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100614,143800,1.7087,1.7088,1.7087,1.7088
EURSGD,20100614,143900,1.7089,1.7090,1.7089,1.7090
EURSGD,20100614,144000,1.7090,1.7092,1.7090,1.7092
EURSGD,20100614,144100,1.7092,1.7092,1.7092,1.7092
EURSGD,20100614,144200,1.7092,1.7092,1.7092,1.7092
EURSGD,20100614,144300,1.7091,1.7096,1.7091,1.7096
EURSGD,20100614,144400,1.7096,1.7096,1.7095,1.7095
EURSGD,20100614,144500,1.7093,1.7101,1.7093,1.7101
EURSGD,20100614,144600,1.7100,1.7100,1.7100,1.7100
EURSGD,20100614,144700,1.7100,1.7100,1.7091,1.7091
EURSGD,20100614,144800,1.7090,1.7091,1.7089,1.7091
EURSGD,20100614,144900,1.7092,1.7096,1.7092,1.7096
EURSGD,20100614,145000,1.7096,1.7098,1.7096,1.7098
EURSGD,20100614,145100,1.7098,1.7099,1.7098,1.7098
EURSGD,20100614,145200,1.7097,1.7100,1.7097,1.7100
EURSGD,20100614,145300,1.7099,1.7099,1.7098,1.7099
EURSGD,20100614,145400,1.7099,1.7101,1.7099,1.7101
EURSGD,20100614,145500,1.7099,1.7099,1.7098,1.7098
EURSGD,20100614,145600,1.7098,1.7098,1.7098,1.7098
EURSGD,20100614,145700,1.7097,1.7102,1.7097,1.7102
EURSGD,20100614,145800,1.7101,1.7101,1.7100,1.7100
EURSGD,20100614,145900,1.7099,1.7099,1.7097,1.7097
EURSGD,20100614,150000,1.7096,1.7096,1.7096,1.7096
EURSGD,20100614,150100,1.7096,1.7096,1.7094,1.7095
EURSGD,20100614,150200,1.7096,1.7096,1.7093,1.7093
EURSGD,20100614,150300,1.7093,1.7093,1.7091,1.7091
EURSGD,20100614,150400,1.7091,1.7091,1.7089,1.7089
EURSGD,20100614,150500,1.7092,1.7092,1.7092,1.7092
EURSGD,20100614,150600,1.7092,1.7092,1.7092,1.7092
EURSGD,20100614,150700,1.7091,1.7092,1.7091,1.7091
EURSGD,20100614,150800,1.7088,1.7088,1.7085,1.7086
EURSGD,20100614,150900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100614,151000,1.7086,1.7086,1.7084,1.7084
EURSGD,20100614,151100,1.7084,1.7084,1.7084,1.7084
EURSGD,20100614,151200,1.7082,1.7085,1.7082,1.7082
EURSGD,20100614,151300,1.7081,1.7081,1.7079,1.7079
EURSGD,20100614,151400,1.7079,1.7079,1.7079,1.7079
EURSGD,20100614,151500,1.7078,1.7078,1.7078,1.7078
EURSGD,20100614,151600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100614,151700,1.7078,1.7078,1.7078,1.7078
EURSGD,20100614,151800,1.7078,1.7078,1.7077,1.7078
EURSGD,20100614,151900,1.7078,1.7078,1.7076,1.7076
EURSGD,20100614,152000,1.7075,1.7075,1.7070,1.7070
EURSGD,20100614,152100,1.7070,1.7073,1.7070,1.7073
EURSGD,20100614,152200,1.7074,1.7078,1.7074,1.7078
EURSGD,20100614,152300,1.7078,1.7082,1.7078,1.7082
EURSGD,20100614,152400,1.7081,1.7081,1.7079,1.7079
EURSGD,20100614,152500,1.7078,1.7078,1.7076,1.7076
EURSGD,20100614,152600,1.7075,1.7075,1.7075,1.7075
EURSGD,20100614,152700,1.7074,1.7075,1.7073,1.7075
EURSGD,20100614,152800,1.7076,1.7078,1.7076,1.7078
EURSGD,20100614,152900,1.7079,1.7079,1.7078,1.7078
EURSGD,20100614,153000,1.7077,1.7079,1.7077,1.7079
EURSGD,20100614,153100,1.7078,1.7078,1.7076,1.7077
EURSGD,20100614,153200,1.7077,1.7077,1.7076,1.7076
EURSGD,20100614,153300,1.7076,1.7076,1.7075,1.7075
EURSGD,20100614,153400,1.7074,1.7075,1.7071,1.7075
EURSGD,20100614,153500,1.7076,1.7076,1.7072,1.7072
EURSGD,20100614,153600,1.7072,1.7072,1.7072,1.7072
EURSGD,20100614,153700,1.7072,1.7075,1.7072,1.7075
EURSGD,20100614,153800,1.7076,1.7076,1.7074,1.7074
EURSGD,20100614,153900,1.7072,1.7072,1.7065,1.7065
EURSGD,20100614,154000,1.7064,1.7067,1.7064,1.7066
EURSGD,20100614,154100,1.7066,1.7066,1.7059,1.7059
EURSGD,20100614,154200,1.7058,1.7062,1.7058,1.7059
EURSGD,20100614,154300,1.7058,1.7058,1.7054,1.7056
EURSGD,20100614,154400,1.7057,1.7059,1.7057,1.7058
EURSGD,20100614,154500,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,154600,1.7056,1.7057,1.7054,1.7057
EURSGD,20100614,154700,1.7058,1.7063,1.7058,1.7061
EURSGD,20100614,154800,1.7061,1.7061,1.7061,1.7061
EURSGD,20100614,154900,1.7064,1.7067,1.7064,1.7067
EURSGD,20100614,155000,1.7067,1.7067,1.7065,1.7065
EURSGD,20100614,155100,1.7065,1.7066,1.7065,1.7066
EURSGD,20100614,155200,1.7068,1.7069,1.7068,1.7069
EURSGD,20100614,155300,1.7070,1.7072,1.7070,1.7070
EURSGD,20100614,155400,1.7069,1.7069,1.7065,1.7065
EURSGD,20100614,155500,1.7067,1.7069,1.7067,1.7068
EURSGD,20100614,155600,1.7066,1.7067,1.7065,1.7067
EURSGD,20100614,155700,1.7067,1.7069,1.7067,1.7069
EURSGD,20100614,155800,1.7069,1.7069,1.7066,1.7066
EURSGD,20100614,155900,1.7066,1.7066,1.7066,1.7066
EURSGD,20100614,160000,1.7067,1.7068,1.7067,1.7068
EURSGD,20100614,160100,1.7069,1.7072,1.7068,1.7072
EURSGD,20100614,160200,1.7073,1.7077,1.7073,1.7076
EURSGD,20100614,160300,1.7076,1.7076,1.7076,1.7076
EURSGD,20100614,160400,1.7076,1.7076,1.7076,1.7076
EURSGD,20100614,160500,1.7076,1.7076,1.7075,1.7076
EURSGD,20100614,160600,1.7075,1.7075,1.7074,1.7074
EURSGD,20100614,160700,1.7074,1.7075,1.7074,1.7075
EURSGD,20100614,160800,1.7075,1.7078,1.7075,1.7075
EURSGD,20100614,160900,1.7075,1.7075,1.7073,1.7074
EURSGD,20100614,161000,1.7075,1.7075,1.7074,1.7074
EURSGD,20100614,161100,1.7072,1.7074,1.7072,1.7074
EURSGD,20100614,161200,1.7074,1.7074,1.7071,1.7072
EURSGD,20100614,161300,1.7072,1.7076,1.7072,1.7076
EURSGD,20100614,161400,1.7076,1.7078,1.7076,1.7077
EURSGD,20100614,161500,1.7076,1.7076,1.7075,1.7075
EURSGD,20100614,161600,1.7074,1.7074,1.7072,1.7074
EURSGD,20100614,161700,1.7076,1.7082,1.7076,1.7082
EURSGD,20100614,161800,1.7081,1.7081,1.7080,1.7080
EURSGD,20100614,161900,1.7079,1.7090,1.7079,1.7090
EURSGD,20100614,162000,1.7092,1.7097,1.7092,1.7095
EURSGD,20100614,162100,1.7095,1.7102,1.7095,1.7102
EURSGD,20100614,162200,1.7102,1.7102,1.7100,1.7100
EURSGD,20100614,162300,1.7100,1.7100,1.7099,1.7100
EURSGD,20100614,162400,1.7099,1.7099,1.7095,1.7095
EURSGD,20100614,162500,1.7093,1.7093,1.7091,1.7091
EURSGD,20100614,162600,1.7092,1.7093,1.7092,1.7093
EURSGD,20100614,162700,1.7093,1.7093,1.7090,1.7090
EURSGD,20100614,162800,1.7090,1.7090,1.7085,1.7086
EURSGD,20100614,162900,1.7089,1.7097,1.7089,1.7097
EURSGD,20100614,163000,1.7098,1.7102,1.7098,1.7102
EURSGD,20100614,163100,1.7103,1.7104,1.7103,1.7104
EURSGD,20100614,163200,1.7103,1.7103,1.7102,1.7102
EURSGD,20100614,163300,1.7101,1.7102,1.7100,1.7102
EURSGD,20100614,163400,1.7102,1.7102,1.7102,1.7102
EURSGD,20100614,163500,1.7100,1.7100,1.7096,1.7096
EURSGD,20100614,163600,1.7096,1.7096,1.7093,1.7093
EURSGD,20100614,163700,1.7093,1.7093,1.7092,1.7092
EURSGD,20100614,163800,1.7093,1.7096,1.7093,1.7096
EURSGD,20100614,163900,1.7097,1.7097,1.7096,1.7096
EURSGD,20100614,164000,1.7096,1.7100,1.7096,1.7100
EURSGD,20100614,164100,1.7101,1.7103,1.7101,1.7101
EURSGD,20100614,164200,1.7101,1.7104,1.7101,1.7103
EURSGD,20100614,164300,1.7103,1.7103,1.7098,1.7098
EURSGD,20100614,164400,1.7098,1.7098,1.7096,1.7096
EURSGD,20100614,164500,1.7096,1.7096,1.7095,1.7095
EURSGD,20100614,164600,1.7095,1.7097,1.7095,1.7097
EURSGD,20100614,164700,1.7098,1.7102,1.7098,1.7102
EURSGD,20100614,164800,1.7104,1.7104,1.7103,1.7103
EURSGD,20100614,164900,1.7104,1.7104,1.7103,1.7103
EURSGD,20100614,165000,1.7103,1.7111,1.7103,1.7109
EURSGD,20100614,165100,1.7107,1.7107,1.7103,1.7103
EURSGD,20100614,165200,1.7104,1.7107,1.7104,1.7105
EURSGD,20100614,165300,1.7103,1.7104,1.7103,1.7104
EURSGD,20100614,165400,1.7103,1.7104,1.7103,1.7104
EURSGD,20100614,165500,1.7104,1.7107,1.7104,1.7106
EURSGD,20100614,165600,1.7105,1.7111,1.7105,1.7111
EURSGD,20100614,165700,1.7112,1.7112,1.7110,1.7110
EURSGD,20100614,165800,1.7109,1.7116,1.7108,1.7116
EURSGD,20100614,165900,1.7116,1.7116,1.7113,1.7113
EURSGD,20100614,170000,1.7113,1.7115,1.7113,1.7115
EURSGD,20100614,170100,1.7116,1.7117,1.7113,1.7113
EURSGD,20100614,170200,1.7114,1.7115,1.7114,1.7115
EURSGD,20100614,170300,1.7115,1.7115,1.7114,1.7114
EURSGD,20100614,170400,1.7114,1.7115,1.7114,1.7115
EURSGD,20100614,170500,1.7115,1.7117,1.7115,1.7117
EURSGD,20100614,170600,1.7118,1.7120,1.7118,1.7120
EURSGD,20100614,170700,1.7120,1.7121,1.7120,1.7120
EURSGD,20100614,170800,1.7120,1.7120,1.7119,1.7120
EURSGD,20100614,170900,1.7121,1.7129,1.7121,1.7127
EURSGD,20100614,171000,1.7125,1.7132,1.7125,1.7132
EURSGD,20100614,171100,1.7133,1.7133,1.7130,1.7130
EURSGD,20100614,171200,1.7129,1.7129,1.7129,1.7129
EURSGD,20100614,171300,1.7128,1.7128,1.7121,1.7121
EURSGD,20100614,171400,1.7121,1.7121,1.7121,1.7121
EURSGD,20100614,171500,1.7121,1.7121,1.7120,1.7121
EURSGD,20100614,171600,1.7121,1.7123,1.7121,1.7123
EURSGD,20100614,171700,1.7121,1.7128,1.7121,1.7128
EURSGD,20100614,171800,1.7130,1.7131,1.7129,1.7129
EURSGD,20100614,171900,1.7130,1.7133,1.7130,1.7133
EURSGD,20100614,172000,1.7132,1.7132,1.7130,1.7130
EURSGD,20100614,172100,1.7129,1.7130,1.7129,1.7129
EURSGD,20100614,172200,1.7129,1.7129,1.7128,1.7128
EURSGD,20100614,172300,1.7127,1.7127,1.7126,1.7127
EURSGD,20100614,172400,1.7128,1.7128,1.7128,1.7128
EURSGD,20100614,172500,1.7128,1.7130,1.7128,1.7130
EURSGD,20100614,172600,1.7131,1.7133,1.7131,1.7132
EURSGD,20100614,172700,1.7132,1.7132,1.7131,1.7131
EURSGD,20100614,172800,1.7129,1.7129,1.7126,1.7126
EURSGD,20100614,172900,1.7126,1.7126,1.7123,1.7123
EURSGD,20100614,173000,1.7121,1.7122,1.7121,1.7122
EURSGD,20100614,173100,1.7123,1.7123,1.7121,1.7121
EURSGD,20100614,173200,1.7120,1.7120,1.7119,1.7119
EURSGD,20100614,173300,1.7119,1.7119,1.7119,1.7119
EURSGD,20100614,173400,1.7119,1.7119,1.7118,1.7118
EURSGD,20100614,173500,1.7118,1.7121,1.7118,1.7121
EURSGD,20100614,173600,1.7122,1.7122,1.7119,1.7119
EURSGD,20100614,173700,1.7119,1.7119,1.7119,1.7119
EURSGD,20100614,173800,1.7118,1.7118,1.7116,1.7116
EURSGD,20100614,173900,1.7114,1.7115,1.7113,1.7114
EURSGD,20100614,174000,1.7113,1.7113,1.7112,1.7112
EURSGD,20100614,174100,1.7112,1.7112,1.7111,1.7111
EURSGD,20100614,174200,1.7111,1.7112,1.7111,1.7112
EURSGD,20100614,174300,1.7112,1.7112,1.7112,1.7112
EURSGD,20100614,174400,1.7112,1.7114,1.7112,1.7113
EURSGD,20100614,174500,1.7112,1.7112,1.7112,1.7112
EURSGD,20100614,174600,1.7111,1.7111,1.7105,1.7105
EURSGD,20100614,174700,1.7106,1.7107,1.7106,1.7107
EURSGD,20100614,174800,1.7107,1.7108,1.7107,1.7108
EURSGD,20100614,174900,1.7109,1.7111,1.7109,1.7111
EURSGD,20100614,175000,1.7110,1.7110,1.7108,1.7108
EURSGD,20100614,175100,1.7108,1.7109,1.7108,1.7109
EURSGD,20100614,175200,1.7109,1.7110,1.7109,1.7109
EURSGD,20100614,175300,1.7107,1.7107,1.7106,1.7106
EURSGD,20100614,175400,1.7106,1.7106,1.7106,1.7106
EURSGD,20100614,175500,1.7107,1.7107,1.7106,1.7106
EURSGD,20100614,175600,1.7106,1.7106,1.7106,1.7106
EURSGD,20100614,175700,1.7107,1.7107,1.7107,1.7107
EURSGD,20100614,175800,1.7107,1.7107,1.7107,1.7107
EURSGD,20100614,175900,1.7107,1.7107,1.7105,1.7105
EURSGD,20100614,180000,1.7104,1.7106,1.7104,1.7105
EURSGD,20100614,180100,1.7104,1.7104,1.7103,1.7103
EURSGD,20100614,180200,1.7102,1.7104,1.7102,1.7104
EURSGD,20100614,180300,1.7104,1.7105,1.7103,1.7105
EURSGD,20100614,180400,1.7107,1.7114,1.7107,1.7114
EURSGD,20100614,180500,1.7114,1.7114,1.7113,1.7113
EURSGD,20100614,180600,1.7113,1.7113,1.7113,1.7113
EURSGD,20100614,180700,1.7113,1.7113,1.7113,1.7113
EURSGD,20100614,180800,1.7113,1.7114,1.7113,1.7114
EURSGD,20100614,180900,1.7114,1.7114,1.7109,1.7109
EURSGD,20100614,181000,1.7108,1.7108,1.7107,1.7107
EURSGD,20100614,181100,1.7108,1.7110,1.7108,1.7109
EURSGD,20100614,181200,1.7109,1.7110,1.7107,1.7110
EURSGD,20100614,181300,1.7109,1.7111,1.7108,1.7111
EURSGD,20100614,181400,1.7112,1.7114,1.7112,1.7114
EURSGD,20100614,181500,1.7116,1.7119,1.7116,1.7119
EURSGD,20100614,181600,1.7121,1.7124,1.7121,1.7123
EURSGD,20100614,181700,1.7122,1.7122,1.7119,1.7119
EURSGD,20100614,181800,1.7118,1.7118,1.7115,1.7115
EURSGD,20100614,181900,1.7115,1.7115,1.7115,1.7115
EURSGD,20100614,182000,1.7115,1.7115,1.7113,1.7113
EURSGD,20100614,182100,1.7113,1.7113,1.7112,1.7112
EURSGD,20100614,182200,1.7112,1.7113,1.7111,1.7113
EURSGD,20100614,182300,1.7112,1.7112,1.7110,1.7110
EURSGD,20100614,182400,1.7110,1.7111,1.7110,1.7111
EURSGD,20100614,182500,1.7111,1.7112,1.7111,1.7112
EURSGD,20100614,182600,1.7113,1.7114,1.7113,1.7114
EURSGD,20100614,182700,1.7114,1.7114,1.7111,1.7111
EURSGD,20100614,182800,1.7111,1.7111,1.7111,1.7111
EURSGD,20100614,182900,1.7111,1.7112,1.7111,1.7111
EURSGD,20100614,183000,1.7111,1.7111,1.7111,1.7111
EURSGD,20100614,183100,1.7112,1.7116,1.7112,1.7116
EURSGD,20100614,183200,1.7117,1.7117,1.7117,1.7117
EURSGD,20100614,183300,1.7117,1.7117,1.7117,1.7117
EURSGD,20100614,183400,1.7118,1.7120,1.7118,1.7120
EURSGD,20100614,183500,1.7121,1.7121,1.7121,1.7121
EURSGD,20100614,183600,1.7121,1.7121,1.7119,1.7120
EURSGD,20100614,183700,1.7120,1.7121,1.7120,1.7120
EURSGD,20100614,183800,1.7120,1.7124,1.7120,1.7124
EURSGD,20100614,183900,1.7124,1.7125,1.7124,1.7124
EURSGD,20100614,184000,1.7124,1.7124,1.7123,1.7123
EURSGD,20100614,184100,1.7122,1.7122,1.7115,1.7115
EURSGD,20100614,184200,1.7115,1.7115,1.7115,1.7115
EURSGD,20100614,184300,1.7114,1.7114,1.7111,1.7111
EURSGD,20100614,184400,1.7112,1.7115,1.7112,1.7115
EURSGD,20100614,184500,1.7114,1.7114,1.7114,1.7114
EURSGD,20100614,184600,1.7114,1.7114,1.7113,1.7113
EURSGD,20100614,184700,1.7113,1.7114,1.7113,1.7114
EURSGD,20100614,184800,1.7113,1.7113,1.7112,1.7113
EURSGD,20100614,184900,1.7113,1.7113,1.7113,1.7113
EURSGD,20100614,185000,1.7111,1.7111,1.7109,1.7109
EURSGD,20100614,185100,1.7112,1.7114,1.7112,1.7112
EURSGD,20100614,185200,1.7112,1.7112,1.7110,1.7110
EURSGD,20100614,185300,1.7109,1.7109,1.7108,1.7108
EURSGD,20100614,185400,1.7108,1.7110,1.7108,1.7108
EURSGD,20100614,185500,1.7107,1.7107,1.7106,1.7106
EURSGD,20100614,185600,1.7106,1.7108,1.7106,1.7106
EURSGD,20100614,185700,1.7106,1.7106,1.7104,1.7106
EURSGD,20100614,185800,1.7105,1.7105,1.7101,1.7101
EURSGD,20100614,185900,1.7100,1.7100,1.7097,1.7097
EURSGD,20100614,190000,1.7095,1.7095,1.7080,1.7080
EURSGD,20100614,190100,1.7078,1.7079,1.7076,1.7079
EURSGD,20100614,190200,1.7080,1.7085,1.7080,1.7085
EURSGD,20100614,190300,1.7085,1.7086,1.7085,1.7086
EURSGD,20100614,190400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100614,190500,1.7087,1.7088,1.7087,1.7088
EURSGD,20100614,190600,1.7090,1.7090,1.7090,1.7090
EURSGD,20100614,190700,1.7090,1.7090,1.7090,1.7090
EURSGD,20100614,190800,1.7093,1.7093,1.7074,1.7079
EURSGD,20100614,190900,1.7078,1.7085,1.7077,1.7077
EURSGD,20100614,191000,1.7076,1.7079,1.7076,1.7076
EURSGD,20100614,191100,1.7077,1.7083,1.7077,1.7083
EURSGD,20100614,191200,1.7084,1.7085,1.7066,1.7066
EURSGD,20100614,191300,1.7067,1.7075,1.7067,1.7075
EURSGD,20100614,191400,1.7076,1.7077,1.7068,1.7068
EURSGD,20100614,191500,1.7067,1.7075,1.7063,1.7075
EURSGD,20100614,191600,1.7076,1.7078,1.7076,1.7078
EURSGD,20100614,191700,1.7077,1.7078,1.7076,1.7078
EURSGD,20100614,191800,1.7079,1.7088,1.7079,1.7088
EURSGD,20100614,191900,1.7089,1.7089,1.7083,1.7083
EURSGD,20100614,192000,1.7082,1.7082,1.7076,1.7076
EURSGD,20100614,192100,1.7076,1.7078,1.7076,1.7078
EURSGD,20100614,192200,1.7077,1.7082,1.7077,1.7082
EURSGD,20100614,192300,1.7083,1.7084,1.7083,1.7083
EURSGD,20100614,192400,1.7083,1.7084,1.7083,1.7084
EURSGD,20100614,192500,1.7083,1.7083,1.7082,1.7082
EURSGD,20100614,192600,1.7083,1.7084,1.7083,1.7084
EURSGD,20100614,192700,1.7083,1.7083,1.7077,1.7077
EURSGD,20100614,192800,1.7078,1.7084,1.7078,1.7084
EURSGD,20100614,192900,1.7083,1.7083,1.7082,1.7083
EURSGD,20100614,193000,1.7082,1.7085,1.7082,1.7084
EURSGD,20100614,193100,1.7083,1.7084,1.7083,1.7084
EURSGD,20100614,193200,1.7085,1.7085,1.7083,1.7083
EURSGD,20100614,193300,1.7083,1.7083,1.7080,1.7080
EURSGD,20100614,193400,1.7080,1.7082,1.7080,1.7081
EURSGD,20100614,193500,1.7082,1.7085,1.7082,1.7085
EURSGD,20100614,193600,1.7085,1.7085,1.7082,1.7082
EURSGD,20100614,193700,1.7081,1.7083,1.7080,1.7083
EURSGD,20100614,193800,1.7083,1.7084,1.7083,1.7084
EURSGD,20100614,193900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100614,194000,1.7085,1.7085,1.7084,1.7084
EURSGD,20100614,194100,1.7083,1.7083,1.7082,1.7082
EURSGD,20100614,194200,1.7081,1.7083,1.7081,1.7083
EURSGD,20100614,194300,1.7083,1.7085,1.7083,1.7085
EURSGD,20100614,194400,1.7084,1.7084,1.7084,1.7084
EURSGD,20100614,194500,1.7084,1.7086,1.7084,1.7086
EURSGD,20100614,194600,1.7086,1.7086,1.7085,1.7085
EURSGD,20100614,194700,1.7084,1.7084,1.7084,1.7084
EURSGD,20100614,194800,1.7083,1.7083,1.7082,1.7083
EURSGD,20100614,194900,1.7084,1.7086,1.7084,1.7086
EURSGD,20100614,195000,1.7086,1.7086,1.7081,1.7081
EURSGD,20100614,195100,1.7079,1.7079,1.7074,1.7074
EURSGD,20100614,195200,1.7075,1.7078,1.7075,1.7077
EURSGD,20100614,195300,1.7077,1.7077,1.7077,1.7077
EURSGD,20100614,195400,1.7077,1.7077,1.7076,1.7076
EURSGD,20100614,195500,1.7075,1.7077,1.7074,1.7077
EURSGD,20100614,195600,1.7077,1.7077,1.7077,1.7077
EURSGD,20100614,195700,1.7076,1.7076,1.7072,1.7072
EURSGD,20100614,195800,1.7071,1.7071,1.7067,1.7067
EURSGD,20100614,195900,1.7067,1.7068,1.7067,1.7067
EURSGD,20100614,200000,1.7066,1.7066,1.7065,1.7065
EURSGD,20100614,200100,1.7063,1.7063,1.7057,1.7057
EURSGD,20100614,200200,1.7057,1.7057,1.7056,1.7056
EURSGD,20100614,200300,1.7056,1.7058,1.7056,1.7058
EURSGD,20100614,200400,1.7058,1.7058,1.7051,1.7051
EURSGD,20100614,200500,1.7052,1.7053,1.7052,1.7052
EURSGD,20100614,200600,1.7052,1.7054,1.7051,1.7054
EURSGD,20100614,200700,1.7054,1.7056,1.7054,1.7056
EURSGD,20100614,200800,1.7056,1.7057,1.7055,1.7055
EURSGD,20100614,200900,1.7053,1.7054,1.7051,1.7052
EURSGD,20100614,201000,1.7053,1.7054,1.7053,1.7054
EURSGD,20100614,201100,1.7053,1.7054,1.7053,1.7054
EURSGD,20100614,201200,1.7054,1.7059,1.7054,1.7059
EURSGD,20100614,201300,1.7059,1.7059,1.7056,1.7056
EURSGD,20100614,201400,1.7056,1.7056,1.7056,1.7056
EURSGD,20100614,201500,1.7056,1.7057,1.7056,1.7057
EURSGD,20100614,201600,1.7057,1.7057,1.7051,1.7051
EURSGD,20100614,201700,1.7048,1.7050,1.7048,1.7050
EURSGD,20100614,201800,1.7050,1.7050,1.7049,1.7050
EURSGD,20100614,201900,1.7051,1.7056,1.7051,1.7056
EURSGD,20100614,202000,1.7057,1.7059,1.7057,1.7058
EURSGD,20100614,202100,1.7057,1.7058,1.7057,1.7058
EURSGD,20100614,202200,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,202300,1.7059,1.7060,1.7059,1.7060
EURSGD,20100614,202400,1.7061,1.7062,1.7061,1.7062
EURSGD,20100614,202500,1.7062,1.7063,1.7062,1.7063
EURSGD,20100614,202600,1.7064,1.7067,1.7064,1.7067
EURSGD,20100614,202700,1.7068,1.7069,1.7068,1.7069
EURSGD,20100614,202800,1.7070,1.7071,1.7070,1.7071
EURSGD,20100614,202900,1.7072,1.7073,1.7072,1.7072
EURSGD,20100614,203000,1.7073,1.7075,1.7073,1.7075
EURSGD,20100614,203100,1.7074,1.7074,1.7071,1.7071
EURSGD,20100614,203200,1.7071,1.7071,1.7071,1.7071
EURSGD,20100614,203300,1.7072,1.7072,1.7066,1.7066
EURSGD,20100614,203400,1.7065,1.7065,1.7059,1.7059
EURSGD,20100614,203500,1.7060,1.7061,1.7059,1.7059
EURSGD,20100614,203600,1.7059,1.7061,1.7059,1.7061
EURSGD,20100614,203700,1.7062,1.7062,1.7059,1.7059
EURSGD,20100614,203800,1.7060,1.7063,1.7060,1.7063
EURSGD,20100614,203900,1.7064,1.7066,1.7063,1.7063
EURSGD,20100614,204000,1.7062,1.7062,1.7062,1.7062
EURSGD,20100614,204100,1.7062,1.7062,1.7058,1.7058
EURSGD,20100614,204200,1.7058,1.7060,1.7058,1.7060
EURSGD,20100614,204300,1.7060,1.7062,1.7060,1.7062
EURSGD,20100614,204400,1.7062,1.7065,1.7062,1.7065
EURSGD,20100614,204500,1.7067,1.7067,1.7066,1.7066
EURSGD,20100614,204600,1.7066,1.7066,1.7066,1.7066
EURSGD,20100614,204700,1.7066,1.7066,1.7066,1.7066
EURSGD,20100614,204800,1.7064,1.7064,1.7061,1.7063
EURSGD,20100614,204900,1.7066,1.7072,1.7066,1.7071
EURSGD,20100614,205000,1.7072,1.7072,1.7072,1.7072
EURSGD,20100614,205100,1.7072,1.7074,1.7072,1.7074
EURSGD,20100614,205200,1.7075,1.7076,1.7075,1.7075
EURSGD,20100614,205300,1.7074,1.7074,1.7073,1.7073
EURSGD,20100614,205400,1.7074,1.7075,1.7072,1.7072
EURSGD,20100614,205500,1.7072,1.7074,1.7072,1.7074
EURSGD,20100614,205600,1.7074,1.7076,1.7074,1.7075
EURSGD,20100614,205700,1.7075,1.7075,1.7075,1.7075
EURSGD,20100614,205800,1.7075,1.7077,1.7075,1.7077
EURSGD,20100614,205900,1.7077,1.7079,1.7077,1.7079
EURSGD,20100614,210000,1.7079,1.7084,1.7079,1.7084
EURSGD,20100614,210100,1.7083,1.7083,1.7083,1.7083
EURSGD,20100614,210200,1.7083,1.7083,1.7081,1.7081
EURSGD,20100614,210300,1.7082,1.7085,1.7082,1.7084
EURSGD,20100614,210400,1.7084,1.7084,1.7081,1.7081
EURSGD,20100614,210500,1.7080,1.7080,1.7077,1.7077
EURSGD,20100614,210600,1.7077,1.7077,1.7075,1.7076
EURSGD,20100614,210700,1.7079,1.7084,1.7079,1.7084
EURSGD,20100614,210800,1.7082,1.7082,1.7076,1.7076
EURSGD,20100614,210900,1.7076,1.7081,1.7076,1.7081
EURSGD,20100614,211000,1.7082,1.7084,1.7082,1.7084
EURSGD,20100614,211100,1.7085,1.7085,1.7085,1.7085
EURSGD,20100614,211200,1.7085,1.7086,1.7085,1.7085
EURSGD,20100614,211300,1.7085,1.7086,1.7085,1.7086
EURSGD,20100614,211400,1.7086,1.7087,1.7085,1.7085
EURSGD,20100614,211500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100614,211600,1.7085,1.7085,1.7085,1.7085
EURSGD,20100614,211700,1.7085,1.7088,1.7085,1.7088
EURSGD,20100614,211800,1.7089,1.7095,1.7089,1.7095
EURSGD,20100614,211900,1.7095,1.7100,1.7095,1.7100
EURSGD,20100614,212000,1.7100,1.7100,1.7097,1.7097
EURSGD,20100614,212100,1.7097,1.7097,1.7093,1.7093
EURSGD,20100614,212200,1.7092,1.7094,1.7091,1.7094
EURSGD,20100614,212300,1.7095,1.7095,1.7093,1.7093
EURSGD,20100614,212400,1.7092,1.7093,1.7090,1.7090
EURSGD,20100614,212500,1.7090,1.7090,1.7090,1.7090
EURSGD,20100614,212600,1.7088,1.7088,1.7088,1.7088
EURSGD,20100614,212700,1.7086,1.7086,1.7082,1.7082
EURSGD,20100614,212800,1.7081,1.7081,1.7081,1.7081
EURSGD,20100614,212900,1.7079,1.7083,1.7079,1.7083
EURSGD,20100614,213000,1.7084,1.7088,1.7084,1.7088
EURSGD,20100614,213100,1.7088,1.7088,1.7086,1.7086
EURSGD,20100614,213200,1.7086,1.7086,1.7086,1.7086
EURSGD,20100614,213300,1.7086,1.7086,1.7081,1.7081
EURSGD,20100614,213400,1.7080,1.7080,1.7079,1.7079
EURSGD,20100614,213500,1.7079,1.7079,1.7074,1.7074
EURSGD,20100614,213600,1.7074,1.7074,1.7072,1.7072
EURSGD,20100614,213700,1.7071,1.7071,1.7067,1.7067
EURSGD,20100614,213800,1.7067,1.7067,1.7067,1.7067
EURSGD,20100614,213900,1.7066,1.7066,1.7062,1.7063
EURSGD,20100614,214000,1.7063,1.7063,1.7058,1.7063
EURSGD,20100614,214100,1.7065,1.7068,1.7065,1.7067
EURSGD,20100614,214200,1.7066,1.7068,1.7065,1.7068
EURSGD,20100614,214300,1.7070,1.7070,1.7065,1.7065
EURSGD,20100614,214400,1.7065,1.7065,1.7064,1.7065
EURSGD,20100614,214500,1.7066,1.7072,1.7066,1.7072
EURSGD,20100614,214600,1.7073,1.7073,1.7072,1.7072
EURSGD,20100614,214700,1.7069,1.7073,1.7069,1.7073
EURSGD,20100614,214800,1.7074,1.7075,1.7074,1.7075
EURSGD,20100614,214900,1.7075,1.7075,1.7072,1.7072
EURSGD,20100614,215000,1.7071,1.7071,1.7070,1.7070
EURSGD,20100614,215100,1.7069,1.7069,1.7068,1.7068
EURSGD,20100614,215200,1.7068,1.7068,1.7064,1.7064
EURSGD,20100614,215300,1.7065,1.7067,1.7065,1.7066
EURSGD,20100614,215400,1.7065,1.7066,1.7065,1.7066
EURSGD,20100614,215500,1.7067,1.7068,1.7067,1.7068
EURSGD,20100614,215600,1.7069,1.7069,1.7068,1.7068
EURSGD,20100614,215700,1.7068,1.7068,1.7061,1.7061
EURSGD,20100614,215800,1.7060,1.7060,1.7057,1.7057
EURSGD,20100614,215900,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,220000,1.7058,1.7059,1.7058,1.7059
EURSGD,20100614,220100,1.7059,1.7067,1.7059,1.7067
EURSGD,20100614,220200,1.7067,1.7067,1.7064,1.7064
EURSGD,20100614,220300,1.7063,1.7063,1.7062,1.7062
EURSGD,20100614,220400,1.7062,1.7062,1.7062,1.7062
EURSGD,20100614,220500,1.7062,1.7063,1.7062,1.7063
EURSGD,20100614,220600,1.7063,1.7066,1.7063,1.7066
EURSGD,20100614,220700,1.7066,1.7066,1.7066,1.7066
EURSGD,20100614,220800,1.7067,1.7067,1.7067,1.7067
EURSGD,20100614,220900,1.7066,1.7066,1.7063,1.7063
EURSGD,20100614,221000,1.7064,1.7065,1.7064,1.7065
EURSGD,20100614,221100,1.7065,1.7066,1.7063,1.7063
EURSGD,20100614,221200,1.7063,1.7063,1.7063,1.7063
EURSGD,20100614,221300,1.7063,1.7067,1.7063,1.7067
EURSGD,20100614,221400,1.7067,1.7067,1.7066,1.7066
EURSGD,20100614,221500,1.7066,1.7066,1.7066,1.7066
EURSGD,20100614,221600,1.7067,1.7067,1.7067,1.7067
EURSGD,20100614,221700,1.7067,1.7067,1.7067,1.7067
EURSGD,20100614,221800,1.7067,1.7067,1.7066,1.7066
EURSGD,20100614,221900,1.7066,1.7069,1.7066,1.7069
EURSGD,20100614,222000,1.7069,1.7075,1.7069,1.7075
EURSGD,20100614,222100,1.7075,1.7075,1.7074,1.7074
EURSGD,20100614,222200,1.7074,1.7074,1.7074,1.7074
EURSGD,20100614,222300,1.7074,1.7075,1.7074,1.7075
EURSGD,20100614,222400,1.7075,1.7075,1.7075,1.7075
EURSGD,20100614,222500,1.7075,1.7075,1.7075,1.7075
EURSGD,20100614,222600,1.7075,1.7075,1.7074,1.7074
EURSGD,20100614,222700,1.7074,1.7074,1.7072,1.7072
EURSGD,20100614,222800,1.7072,1.7072,1.7071,1.7071
EURSGD,20100614,222900,1.7071,1.7071,1.7071,1.7071
EURSGD,20100614,223000,1.7071,1.7072,1.7071,1.7072
EURSGD,20100614,223100,1.7072,1.7072,1.7071,1.7071
EURSGD,20100614,223200,1.7071,1.7072,1.7071,1.7072
EURSGD,20100614,223300,1.7072,1.7072,1.7071,1.7071
EURSGD,20100614,223400,1.7071,1.7071,1.7068,1.7068
EURSGD,20100614,223500,1.7068,1.7068,1.7068,1.7068
EURSGD,20100614,223600,1.7069,1.7069,1.7069,1.7069
EURSGD,20100614,223700,1.7069,1.7069,1.7069,1.7069
EURSGD,20100614,223800,1.7070,1.7070,1.7068,1.7069
EURSGD,20100614,223900,1.7069,1.7071,1.7069,1.7071
EURSGD,20100614,224000,1.7071,1.7071,1.7071,1.7071
EURSGD,20100614,224100,1.7071,1.7071,1.7071,1.7071
EURSGD,20100614,224200,1.7071,1.7071,1.7070,1.7070
EURSGD,20100614,224300,1.7070,1.7070,1.7069,1.7069
EURSGD,20100614,224400,1.7068,1.7068,1.7068,1.7068
EURSGD,20100614,224500,1.7068,1.7068,1.7068,1.7068
EURSGD,20100614,224600,1.7068,1.7068,1.7068,1.7068
EURSGD,20100614,224700,1.7068,1.7068,1.7068,1.7068
EURSGD,20100614,224800,1.7067,1.7068,1.7067,1.7068
EURSGD,20100614,224900,1.7068,1.7068,1.7068,1.7068
EURSGD,20100614,225000,1.7068,1.7068,1.7068,1.7068
EURSGD,20100614,225100,1.7068,1.7068,1.7065,1.7065
EURSGD,20100614,225200,1.7065,1.7065,1.7065,1.7065
EURSGD,20100614,225300,1.7064,1.7066,1.7064,1.7066
EURSGD,20100614,225400,1.7065,1.7065,1.7063,1.7063
EURSGD,20100614,225500,1.7061,1.7061,1.7061,1.7061
EURSGD,20100614,225600,1.7061,1.7061,1.7060,1.7060
EURSGD,20100614,225700,1.7060,1.7061,1.7060,1.7061
EURSGD,20100614,225800,1.7061,1.7061,1.7061,1.7061
EURSGD,20100614,225900,1.7061,1.7061,1.7060,1.7060
EURSGD,20100614,230000,1.7060,1.7062,1.7060,1.7062
EURSGD,20100614,230100,1.7062,1.7062,1.7062,1.7062
EURSGD,20100614,230200,1.7062,1.7064,1.7062,1.7064
EURSGD,20100614,230300,1.7064,1.7064,1.7064,1.7064
EURSGD,20100614,230400,1.7064,1.7064,1.7064,1.7064
EURSGD,20100614,230500,1.7064,1.7064,1.7064,1.7064
EURSGD,20100614,230600,1.7064,1.7064,1.7062,1.7062
EURSGD,20100614,230700,1.7062,1.7062,1.7062,1.7062
EURSGD,20100614,230800,1.7062,1.7063,1.7062,1.7063
EURSGD,20100614,230900,1.7063,1.7063,1.7062,1.7062
EURSGD,20100614,231000,1.7062,1.7062,1.7062,1.7062
EURSGD,20100614,231100,1.7062,1.7062,1.7061,1.7061
EURSGD,20100614,231200,1.7060,1.7060,1.7058,1.7058
EURSGD,20100614,231300,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,231400,1.7059,1.7059,1.7059,1.7059
EURSGD,20100614,231500,1.7059,1.7059,1.7059,1.7059
EURSGD,20100614,231600,1.7059,1.7059,1.7059,1.7059
EURSGD,20100614,231700,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,231800,1.7058,1.7058,1.7057,1.7057
EURSGD,20100614,231900,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,232000,1.7057,1.7057,1.7056,1.7056
EURSGD,20100614,232100,1.7056,1.7056,1.7056,1.7056
EURSGD,20100614,232200,1.7056,1.7057,1.7056,1.7057
EURSGD,20100614,232300,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,232400,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,232500,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,232600,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,232700,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,232800,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,232900,1.7057,1.7057,1.7056,1.7056
EURSGD,20100614,233000,1.7056,1.7056,1.7056,1.7056
EURSGD,20100614,233100,1.7057,1.7057,1.7057,1.7057
EURSGD,20100614,233200,1.7057,1.7057,1.7056,1.7056
EURSGD,20100614,233300,1.7056,1.7058,1.7056,1.7058
EURSGD,20100614,233400,1.7059,1.7061,1.7059,1.7059
EURSGD,20100614,233500,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,233600,1.7057,1.7058,1.7057,1.7058
EURSGD,20100614,233700,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,233800,1.7058,1.7060,1.7058,1.7060
EURSGD,20100614,233900,1.7060,1.7060,1.7059,1.7059
EURSGD,20100614,234000,1.7058,1.7058,1.7058,1.7058
EURSGD,20100614,234100,1.7058,1.7058,1.7057,1.7057
EURSGD,20100614,234200,1.7052,1.7052,1.7051,1.7051
EURSGD,20100614,234300,1.7050,1.7050,1.7048,1.7048
EURSGD,20100614,234400,1.7048,1.7049,1.7048,1.7049
EURSGD,20100614,234500,1.7049,1.7049,1.7049,1.7049
EURSGD,20100614,234600,1.7050,1.7050,1.7050,1.7050
EURSGD,20100614,234700,1.7051,1.7051,1.7051,1.7051
EURSGD,20100614,234800,1.7051,1.7052,1.7051,1.7052
EURSGD,20100614,234900,1.7053,1.7053,1.7053,1.7053
EURSGD,20100614,235000,1.7053,1.7053,1.7051,1.7051
EURSGD,20100614,235100,1.7051,1.7051,1.7050,1.7051
EURSGD,20100614,235200,1.7051,1.7051,1.7050,1.7051
EURSGD,20100614,235300,1.7051,1.7053,1.7051,1.7053
EURSGD,20100614,235400,1.7053,1.7053,1.7053,1.7053
EURSGD,20100614,235500,1.7053,1.7053,1.7052,1.7052
EURSGD,20100614,235600,1.7051,1.7052,1.7051,1.7052
EURSGD,20100614,235700,1.7052,1.7052,1.7051,1.7051
EURSGD,20100614,235800,1.7051,1.7051,1.7050,1.7051
EURSGD,20100614,235900,1.7051,1.7052,1.7051,1.7052
EURSGD,20100615,000000,1.7054,1.7056,1.7054,1.7056
EURZAR,20100614,000100,9.302,9.302,9.302,9.302
EURZAR,20100614,000200,9.302,9.302,9.300,9.300
EURZAR,20100614,000300,9.300,9.300,9.300,9.300
EURZAR,20100614,000400,9.301,9.301,9.301,9.301
EURZAR,20100614,000500,9.300,9.300,9.300,9.300
EURZAR,20100614,000600,9.300,9.300,9.300,9.300
EURZAR,20100614,000700,9.300,9.300,9.300,9.300
EURZAR,20100614,000800,9.300,9.300,9.300,9.300
EURZAR,20100614,000900,9.301,9.302,9.301,9.302
EURZAR,20100614,001000,9.302,9.303,9.302,9.303
EURZAR,20100614,001100,9.303,9.303,9.303,9.303
EURZAR,20100614,001200,9.303,9.303,9.303,9.303
EURZAR,20100614,001300,9.303,9.303,9.303,9.303
EURZAR,20100614,001400,9.303,9.303,9.303,9.303
EURZAR,20100614,001500,9.303,9.304,9.303,9.303
EURZAR,20100614,001600,9.302,9.302,9.301,9.301
EURZAR,20100614,001700,9.301,9.301,9.300,9.300
EURZAR,20100614,001800,9.300,9.300,9.300,9.300
EURZAR,20100614,001900,9.300,9.300,9.299,9.299
EURZAR,20100614,002000,9.299,9.300,9.299,9.300
EURZAR,20100614,002100,9.300,9.300,9.299,9.299
EURZAR,20100614,002200,9.299,9.299,9.299,9.299
EURZAR,20100614,002300,9.299,9.299,9.298,9.298
EURZAR,20100614,002400,9.298,9.298,9.298,9.298
EURZAR,20100614,002500,9.298,9.298,9.298,9.298
EURZAR,20100614,002600,9.298,9.298,9.297,9.297
EURZAR,20100614,002700,9.297,9.297,9.297,9.297
EURZAR,20100614,002800,9.297,9.297,9.297,9.297
EURZAR,20100614,002900,9.297,9.297,9.297,9.297
EURZAR,20100614,003000,9.297,9.297,9.297,9.297
EURZAR,20100614,003100,9.298,9.298,9.297,9.297
EURZAR,20100614,003200,9.297,9.297,9.295,9.295
EURZAR,20100614,003300,9.295,9.295,9.295,9.295
EURZAR,20100614,003400,9.295,9.295,9.295,9.295
EURZAR,20100614,003500,9.295,9.295,9.295,9.295
EURZAR,20100614,003600,9.295,9.295,9.295,9.295
EURZAR,20100614,003700,9.295,9.297,9.295,9.297
EURZAR,20100614,003800,9.298,9.300,9.298,9.300
EURZAR,20100614,003900,9.300,9.304,9.300,9.304
EURZAR,20100614,004000,9.305,9.306,9.305,9.306
EURZAR,20100614,004100,9.306,9.307,9.306,9.307
EURZAR,20100614,004200,9.308,9.310,9.307,9.307
EURZAR,20100614,004300,9.307,9.309,9.307,9.309
EURZAR,20100614,004400,9.309,9.314,9.309,9.314
EURZAR,20100614,004500,9.315,9.315,9.313,9.313
EURZAR,20100614,004600,9.312,9.312,9.308,9.308
EURZAR,20100614,004700,9.307,9.307,9.304,9.304
EURZAR,20100614,004800,9.304,9.306,9.304,9.306
EURZAR,20100614,004900,9.306,9.307,9.306,9.307
EURZAR,20100614,005000,9.307,9.307,9.307,9.307
EURZAR,20100614,005100,9.307,9.307,9.306,9.306
EURZAR,20100614,005200,9.306,9.306,9.306,9.306
EURZAR,20100614,005300,9.305,9.306,9.305,9.306
EURZAR,20100614,005400,9.307,9.309,9.307,9.309
EURZAR,20100614,005500,9.309,9.310,9.309,9.310
EURZAR,20100614,005600,9.310,9.311,9.310,9.311
EURZAR,20100614,005700,9.311,9.311,9.311,9.311
EURZAR,20100614,005800,9.311,9.311,9.310,9.310
EURZAR,20100614,005900,9.310,9.310,9.310,9.310
EURZAR,20100614,010000,9.311,9.312,9.311,9.312
EURZAR,20100614,010100,9.312,9.312,9.312,9.312
EURZAR,20100614,010200,9.312,9.312,9.312,9.312
EURZAR,20100614,010300,9.313,9.324,9.313,9.324
EURZAR,20100614,010400,9.326,9.340,9.326,9.338
EURZAR,20100614,010500,9.337,9.340,9.337,9.340
EURZAR,20100614,010600,9.339,9.339,9.335,9.337
EURZAR,20100614,010700,9.337,9.339,9.337,9.339
EURZAR,20100614,010800,9.339,9.339,9.339,9.339
EURZAR,20100614,010900,9.340,9.347,9.340,9.347
EURZAR,20100614,011000,9.347,9.347,9.347,9.347
EURZAR,20100614,011100,9.346,9.346,9.343,9.343
EURZAR,20100614,011200,9.344,9.345,9.344,9.345
EURZAR,20100614,011300,9.345,9.351,9.345,9.351
EURZAR,20100614,011400,9.353,9.353,9.353,9.353
EURZAR,20100614,011500,9.353,9.353,9.352,9.352
EURZAR,20100614,011600,9.351,9.351,9.350,9.350
EURZAR,20100614,011700,9.350,9.351,9.349,9.350
EURZAR,20100614,011800,9.350,9.350,9.347,9.347
EURZAR,20100614,011900,9.346,9.346,9.344,9.344
EURZAR,20100614,012000,9.344,9.344,9.344,9.344
EURZAR,20100614,012100,9.345,9.345,9.344,9.344
EURZAR,20100614,012200,9.344,9.344,9.343,9.343
EURZAR,20100614,012300,9.342,9.342,9.341,9.342
EURZAR,20100614,012400,9.343,9.345,9.343,9.345
EURZAR,20100614,012500,9.345,9.345,9.344,9.344
EURZAR,20100614,012600,9.344,9.344,9.343,9.343
EURZAR,20100614,012700,9.342,9.342,9.338,9.338
EURZAR,20100614,012800,9.337,9.337,9.325,9.325
EURZAR,20100614,012900,9.324,9.325,9.324,9.325
EURZAR,20100614,013000,9.325,9.325,9.315,9.315
EURZAR,20100614,013100,9.312,9.312,9.312,9.312
EURZAR,20100614,013200,9.312,9.328,9.312,9.328
EURZAR,20100614,013300,9.329,9.332,9.329,9.331
EURZAR,20100614,013400,9.331,9.331,9.327,9.327
EURZAR,20100614,013500,9.327,9.327,9.326,9.326
EURZAR,20100614,013600,9.323,9.323,9.322,9.323
EURZAR,20100614,013700,9.324,9.324,9.324,9.324
EURZAR,20100614,013800,9.324,9.324,9.324,9.324
EURZAR,20100614,013900,9.325,9.327,9.325,9.326
EURZAR,20100614,014000,9.325,9.325,9.308,9.308
EURZAR,20100614,014100,9.308,9.315,9.308,9.315
EURZAR,20100614,014200,9.318,9.318,9.318,9.318
EURZAR,20100614,014300,9.314,9.319,9.314,9.315
EURZAR,20100614,014400,9.315,9.315,9.309,9.309
EURZAR,20100614,014500,9.309,9.309,9.307,9.307
EURZAR,20100614,014600,9.306,9.306,9.306,9.306
EURZAR,20100614,014700,9.306,9.308,9.306,9.308
EURZAR,20100614,014800,9.309,9.310,9.309,9.310
EURZAR,20100614,014900,9.310,9.312,9.310,9.312
EURZAR,20100614,015000,9.312,9.314,9.312,9.314
EURZAR,20100614,015100,9.314,9.316,9.314,9.316
EURZAR,20100614,015200,9.316,9.316,9.314,9.314
EURZAR,20100614,015300,9.314,9.315,9.314,9.315
EURZAR,20100614,015400,9.315,9.316,9.315,9.316
EURZAR,20100614,015500,9.316,9.317,9.316,9.317
EURZAR,20100614,015600,9.317,9.317,9.316,9.316
EURZAR,20100614,015700,9.317,9.317,9.316,9.316
EURZAR,20100614,015800,9.316,9.317,9.316,9.317
EURZAR,20100614,015900,9.318,9.320,9.318,9.320
EURZAR,20100614,020000,9.321,9.322,9.321,9.321
EURZAR,20100614,020100,9.321,9.321,9.312,9.312
EURZAR,20100614,020200,9.311,9.311,9.304,9.304
EURZAR,20100614,020300,9.303,9.303,9.298,9.298
EURZAR,20100614,020400,9.297,9.297,9.294,9.294
EURZAR,20100614,020500,9.294,9.297,9.294,9.297
EURZAR,20100614,020600,9.297,9.297,9.292,9.292
EURZAR,20100614,020700,9.293,9.293,9.287,9.287
EURZAR,20100614,020800,9.285,9.285,9.285,9.285
EURZAR,20100614,020900,9.281,9.283,9.281,9.283
EURZAR,20100614,021000,9.283,9.283,9.281,9.281
EURZAR,20100614,021100,9.280,9.280,9.278,9.280
EURZAR,20100614,021200,9.281,9.287,9.281,9.287
EURZAR,20100614,021300,9.287,9.291,9.287,9.291
EURZAR,20100614,021400,9.292,9.292,9.291,9.291
EURZAR,20100614,021500,9.288,9.288,9.288,9.288
EURZAR,20100614,021600,9.288,9.288,9.288,9.288
EURZAR,20100614,021700,9.288,9.288,9.288,9.288
EURZAR,20100614,021800,9.288,9.288,9.287,9.287
EURZAR,20100614,021900,9.286,9.288,9.286,9.288
EURZAR,20100614,022000,9.290,9.291,9.290,9.290
EURZAR,20100614,022100,9.289,9.289,9.288,9.288
EURZAR,20100614,022200,9.287,9.287,9.287,9.287
EURZAR,20100614,022300,9.286,9.286,9.286,9.286
EURZAR,20100614,022400,9.286,9.287,9.286,9.287
EURZAR,20100614,022500,9.287,9.288,9.287,9.288
EURZAR,20100614,022600,9.287,9.287,9.286,9.286
EURZAR,20100614,022700,9.286,9.286,9.285,9.285
EURZAR,20100614,022800,9.285,9.285,9.283,9.283
EURZAR,20100614,022900,9.284,9.285,9.284,9.285
EURZAR,20100614,023000,9.284,9.284,9.283,9.283
EURZAR,20100614,023100,9.283,9.283,9.283,9.283
EURZAR,20100614,023200,9.283,9.283,9.283,9.283
EURZAR,20100614,023300,9.283,9.284,9.283,9.284
EURZAR,20100614,023400,9.284,9.284,9.283,9.283
EURZAR,20100614,023500,9.283,9.283,9.281,9.282
EURZAR,20100614,023600,9.283,9.284,9.283,9.284
EURZAR,20100614,023700,9.283,9.283,9.283,9.283
EURZAR,20100614,023800,9.281,9.281,9.280,9.280
EURZAR,20100614,023900,9.280,9.281,9.280,9.281
EURZAR,20100614,024000,9.281,9.283,9.281,9.281
EURZAR,20100614,024100,9.281,9.283,9.281,9.281
EURZAR,20100614,024200,9.282,9.282,9.281,9.281
EURZAR,20100614,024300,9.281,9.283,9.281,9.283
EURZAR,20100614,024400,9.284,9.285,9.284,9.285
EURZAR,20100614,024500,9.283,9.283,9.283,9.283
EURZAR,20100614,024600,9.283,9.283,9.281,9.283
EURZAR,20100614,024700,9.283,9.286,9.283,9.286
EURZAR,20100614,024800,9.286,9.287,9.286,9.287
EURZAR,20100614,024900,9.287,9.290,9.287,9.290
EURZAR,20100614,025000,9.291,9.291,9.291,9.291
EURZAR,20100614,025100,9.291,9.291,9.290,9.290
EURZAR,20100614,025200,9.289,9.289,9.289,9.289
EURZAR,20100614,025300,9.289,9.292,9.288,9.292
EURZAR,20100614,025400,9.295,9.302,9.295,9.302
EURZAR,20100614,025500,9.312,9.339,9.312,9.339
EURZAR,20100614,025600,9.340,9.350,9.325,9.350
EURZAR,20100614,025700,9.347,9.347,9.336,9.336
EURZAR,20100614,025800,9.336,9.337,9.336,9.337
EURZAR,20100614,025900,9.334,9.334,9.334,9.334
EURZAR,20100614,030000,9.332,9.332,9.328,9.328
EURZAR,20100614,030100,9.326,9.326,9.322,9.323
EURZAR,20100614,030200,9.324,9.325,9.324,9.325
EURZAR,20100614,030300,9.325,9.326,9.325,9.326
EURZAR,20100614,030400,9.326,9.328,9.326,9.328
EURZAR,20100614,030500,9.329,9.329,9.329,9.329
EURZAR,20100614,030600,9.329,9.329,9.329,9.329
EURZAR,20100614,030700,9.329,9.329,9.329,9.329
EURZAR,20100614,030800,9.329,9.330,9.329,9.330
EURZAR,20100614,030900,9.330,9.330,9.329,9.330
EURZAR,20100614,031000,9.330,9.330,9.330,9.330
EURZAR,20100614,031100,9.331,9.331,9.331,9.331
EURZAR,20100614,031200,9.331,9.331,9.330,9.330
EURZAR,20100614,031300,9.323,9.323,9.307,9.307
EURZAR,20100614,031400,9.307,9.334,9.307,9.334
EURZAR,20100614,031500,9.335,9.342,9.335,9.342
EURZAR,20100614,031600,9.342,9.342,9.338,9.338
EURZAR,20100614,031700,9.338,9.338,9.336,9.336
EURZAR,20100614,031800,9.336,9.336,9.336,9.336
EURZAR,20100614,031900,9.337,9.339,9.337,9.339
EURZAR,20100614,032000,9.339,9.340,9.338,9.338
EURZAR,20100614,032100,9.338,9.339,9.338,9.339
EURZAR,20100614,032200,9.339,9.339,9.339,9.339
EURZAR,20100614,032300,9.338,9.338,9.338,9.338
EURZAR,20100614,032400,9.338,9.338,9.335,9.335
EURZAR,20100614,032500,9.335,9.335,9.335,9.335
EURZAR,20100614,032600,9.335,9.336,9.335,9.335
EURZAR,20100614,032700,9.335,9.335,9.333,9.333
EURZAR,20100614,032800,9.333,9.334,9.333,9.334
EURZAR,20100614,032900,9.334,9.334,9.334,9.334
EURZAR,20100614,033000,9.334,9.334,9.334,9.334
EURZAR,20100614,033100,9.334,9.334,9.334,9.334
EURZAR,20100614,033200,9.334,9.336,9.334,9.336
EURZAR,20100614,033300,9.336,9.337,9.336,9.337
EURZAR,20100614,033400,9.337,9.338,9.337,9.338
EURZAR,20100614,033500,9.338,9.338,9.337,9.337
EURZAR,20100614,033600,9.338,9.338,9.337,9.337
EURZAR,20100614,033700,9.337,9.338,9.337,9.338
EURZAR,20100614,033800,9.338,9.338,9.338,9.338
EURZAR,20100614,033900,9.338,9.338,9.338,9.338
EURZAR,20100614,034000,9.338,9.338,9.338,9.338
EURZAR,20100614,034100,9.338,9.338,9.338,9.338
EURZAR,20100614,034200,9.338,9.338,9.338,9.338
EURZAR,20100614,034300,9.338,9.338,9.338,9.338
EURZAR,20100614,034400,9.336,9.336,9.336,9.336
EURZAR,20100614,034500,9.336,9.336,9.335,9.336
EURZAR,20100614,034600,9.337,9.341,9.337,9.341
EURZAR,20100614,034700,9.341,9.343,9.341,9.342
EURZAR,20100614,034800,9.342,9.342,9.342,9.342
EURZAR,20100614,034900,9.340,9.340,9.340,9.340
EURZAR,20100614,035000,9.340,9.340,9.340,9.340
EURZAR,20100614,035100,9.340,9.340,9.339,9.339
EURZAR,20100614,035200,9.339,9.339,9.336,9.336
EURZAR,20100614,035300,9.335,9.335,9.333,9.333
EURZAR,20100614,035400,9.332,9.332,9.330,9.330
EURZAR,20100614,035500,9.330,9.333,9.330,9.333
EURZAR,20100614,035600,9.333,9.333,9.333,9.333
EURZAR,20100614,035700,9.333,9.335,9.333,9.335
EURZAR,20100614,035800,9.335,9.335,9.333,9.333
EURZAR,20100614,035900,9.332,9.332,9.331,9.332
EURZAR,20100614,040000,9.332,9.332,9.332,9.332
EURZAR,20100614,040100,9.332,9.333,9.332,9.333
EURZAR,20100614,040200,9.333,9.333,9.333,9.333
EURZAR,20100614,040300,9.333,9.333,9.333,9.333
EURZAR,20100614,040400,9.333,9.333,9.333,9.333
EURZAR,20100614,040500,9.333,9.333,9.331,9.331
EURZAR,20100614,040600,9.331,9.331,9.331,9.331
EURZAR,20100614,040700,9.331,9.331,9.331,9.331
EURZAR,20100614,040800,9.331,9.333,9.331,9.333
EURZAR,20100614,040900,9.334,9.334,9.334,9.334
EURZAR,20100614,041000,9.334,9.335,9.333,9.335
EURZAR,20100614,041100,9.336,9.336,9.336,9.336
EURZAR,20100614,041200,9.337,9.337,9.337,9.337
EURZAR,20100614,041300,9.337,9.338,9.337,9.338
EURZAR,20100614,041400,9.339,9.339,9.339,9.339
EURZAR,20100614,041500,9.340,9.340,9.340,9.340
EURZAR,20100614,041600,9.340,9.340,9.339,9.339
EURZAR,20100614,041700,9.339,9.339,9.338,9.338
EURZAR,20100614,041800,9.338,9.338,9.338,9.338
EURZAR,20100614,041900,9.338,9.338,9.338,9.338
EURZAR,20100614,042000,9.338,9.339,9.338,9.339
EURZAR,20100614,042100,9.339,9.339,9.339,9.339
EURZAR,20100614,042200,9.338,9.338,9.337,9.337
EURZAR,20100614,042300,9.337,9.337,9.336,9.336
EURZAR,20100614,042400,9.336,9.336,9.335,9.335
EURZAR,20100614,042500,9.336,9.336,9.335,9.335
EURZAR,20100614,042600,9.334,9.335,9.333,9.334
EURZAR,20100614,042700,9.335,9.336,9.335,9.336
EURZAR,20100614,042800,9.335,9.337,9.335,9.337
EURZAR,20100614,042900,9.338,9.339,9.338,9.339
EURZAR,20100614,043000,9.339,9.339,9.339,9.339
EURZAR,20100614,043100,9.340,9.341,9.340,9.341
EURZAR,20100614,043200,9.346,9.349,9.346,9.349
EURZAR,20100614,043300,9.349,9.350,9.349,9.350
EURZAR,20100614,043400,9.350,9.350,9.350,9.350
EURZAR,20100614,043500,9.350,9.351,9.350,9.351
EURZAR,20100614,043600,9.350,9.350,9.348,9.348
EURZAR,20100614,043700,9.349,9.349,9.348,9.348
EURZAR,20100614,043800,9.347,9.347,9.346,9.347
EURZAR,20100614,043900,9.347,9.347,9.347,9.347
EURZAR,20100614,044000,9.346,9.346,9.345,9.345
EURZAR,20100614,044100,9.345,9.345,9.345,9.345
EURZAR,20100614,044200,9.345,9.346,9.345,9.346
EURZAR,20100614,044300,9.346,9.346,9.345,9.345
EURZAR,20100614,044400,9.345,9.345,9.344,9.344
EURZAR,20100614,044500,9.344,9.344,9.344,9.344
EURZAR,20100614,044600,9.344,9.344,9.343,9.343
EURZAR,20100614,044700,9.343,9.343,9.343,9.343
EURZAR,20100614,044800,9.344,9.344,9.344,9.344
EURZAR,20100614,044900,9.344,9.345,9.344,9.345
EURZAR,20100614,045000,9.345,9.345,9.345,9.345
EURZAR,20100614,045100,9.344,9.344,9.344,9.344
EURZAR,20100614,045200,9.343,9.343,9.343,9.343
EURZAR,20100614,045300,9.343,9.343,9.343,9.343
EURZAR,20100614,045400,9.343,9.343,9.343,9.343
EURZAR,20100614,045500,9.343,9.344,9.343,9.344
EURZAR,20100614,045600,9.344,9.344,9.344,9.344
EURZAR,20100614,045700,9.344,9.344,9.344,9.344
EURZAR,20100614,045800,9.344,9.344,9.344,9.344
EURZAR,20100614,045900,9.344,9.346,9.344,9.346
EURZAR,20100614,050000,9.345,9.345,9.345,9.345
EURZAR,20100614,050100,9.346,9.346,9.346,9.346
EURZAR,20100614,050200,9.346,9.346,9.346,9.346
EURZAR,20100614,050300,9.346,9.346,9.346,9.346
EURZAR,20100614,050400,9.346,9.346,9.346,9.346
EURZAR,20100614,050500,9.347,9.347,9.347,9.347
EURZAR,20100614,050600,9.347,9.347,9.347,9.347
EURZAR,20100614,050700,9.347,9.348,9.347,9.348
EURZAR,20100614,050800,9.349,9.349,9.349,9.349
EURZAR,20100614,050900,9.349,9.349,9.349,9.349
EURZAR,20100614,051000,9.349,9.349,9.346,9.346
EURZAR,20100614,051100,9.346,9.346,9.343,9.343
EURZAR,20100614,051200,9.340,9.340,9.340,9.340
EURZAR,20100614,051300,9.340,9.341,9.340,9.341
EURZAR,20100614,051400,9.341,9.345,9.341,9.345
EURZAR,20100614,051500,9.345,9.345,9.344,9.344
EURZAR,20100614,051600,9.342,9.342,9.342,9.342
EURZAR,20100614,051700,9.342,9.342,9.342,9.342
EURZAR,20100614,051800,9.342,9.342,9.342,9.342
EURZAR,20100614,051900,9.342,9.343,9.342,9.343
EURZAR,20100614,052000,9.343,9.343,9.343,9.343
EURZAR,20100614,052100,9.343,9.343,9.343,9.343
EURZAR,20100614,052200,9.342,9.342,9.342,9.342
EURZAR,20100614,052300,9.342,9.343,9.342,9.343
EURZAR,20100614,052400,9.342,9.342,9.341,9.341
EURZAR,20100614,052500,9.340,9.340,9.340,9.340
EURZAR,20100614,052600,9.340,9.340,9.340,9.340
EURZAR,20100614,052700,9.340,9.340,9.340,9.340
EURZAR,20100614,052800,9.340,9.340,9.340,9.340
EURZAR,20100614,052900,9.340,9.341,9.340,9.341
EURZAR,20100614,053000,9.340,9.340,9.340,9.340
EURZAR,20100614,053100,9.340,9.340,9.340,9.340
EURZAR,20100614,053200,9.340,9.342,9.340,9.342
EURZAR,20100614,053300,9.342,9.343,9.342,9.343
EURZAR,20100614,053400,9.343,9.343,9.343,9.343
EURZAR,20100614,053500,9.344,9.344,9.344,9.344
EURZAR,20100614,053600,9.345,9.346,9.345,9.346
EURZAR,20100614,053700,9.346,9.346,9.345,9.345
EURZAR,20100614,053800,9.344,9.344,9.343,9.343
EURZAR,20100614,053900,9.343,9.343,9.343,9.343
EURZAR,20100614,054000,9.343,9.343,9.342,9.342
EURZAR,20100614,054100,9.341,9.341,9.340,9.340
EURZAR,20100614,054200,9.340,9.340,9.340,9.340
EURZAR,20100614,054300,9.340,9.340,9.340,9.340
EURZAR,20100614,054400,9.340,9.340,9.340,9.340
EURZAR,20100614,054500,9.340,9.340,9.340,9.340
EURZAR,20100614,054600,9.340,9.340,9.340,9.340
EURZAR,20100614,054700,9.340,9.340,9.340,9.340
EURZAR,20100614,054800,9.340,9.341,9.340,9.341
EURZAR,20100614,054900,9.342,9.343,9.342,9.343
EURZAR,20100614,055000,9.343,9.343,9.340,9.340
EURZAR,20100614,055100,9.341,9.342,9.341,9.342
EURZAR,20100614,055200,9.342,9.342,9.342,9.342
EURZAR,20100614,055300,9.342,9.343,9.342,9.343
EURZAR,20100614,055400,9.343,9.343,9.342,9.342
EURZAR,20100614,055500,9.342,9.343,9.342,9.343
EURZAR,20100614,055600,9.343,9.343,9.341,9.341
EURZAR,20100614,055700,9.341,9.342,9.340,9.342
EURZAR,20100614,055800,9.342,9.343,9.342,9.343
EURZAR,20100614,055900,9.343,9.343,9.343,9.343
EURZAR,20100614,060000,9.343,9.343,9.343,9.343
EURZAR,20100614,060100,9.341,9.341,9.341,9.341
EURZAR,20100614,060200,9.338,9.338,9.338,9.338
EURZAR,20100614,060300,9.337,9.337,9.337,9.337
EURZAR,20100614,060400,9.337,9.337,9.337,9.337
EURZAR,20100614,060500,9.337,9.337,9.337,9.337
EURZAR,20100614,060600,9.337,9.337,9.336,9.336
EURZAR,20100614,060700,9.335,9.335,9.334,9.335
EURZAR,20100614,060800,9.335,9.336,9.335,9.336
EURZAR,20100614,060900,9.335,9.335,9.335,9.335
EURZAR,20100614,061000,9.334,9.334,9.333,9.333
EURZAR,20100614,061100,9.333,9.333,9.333,9.333
EURZAR,20100614,061200,9.333,9.333,9.333,9.333
EURZAR,20100614,061300,9.333,9.333,9.333,9.333
EURZAR,20100614,061400,9.333,9.333,9.333,9.333
EURZAR,20100614,061500,9.332,9.332,9.332,9.332
EURZAR,20100614,061600,9.332,9.332,9.332,9.332
EURZAR,20100614,061700,9.332,9.332,9.331,9.332
EURZAR,20100614,061800,9.332,9.332,9.332,9.332
EURZAR,20100614,061900,9.332,9.332,9.332,9.332
EURZAR,20100614,062000,9.333,9.333,9.333,9.333
EURZAR,20100614,062100,9.333,9.333,9.333,9.333
EURZAR,20100614,062200,9.333,9.333,9.333,9.333
EURZAR,20100614,062300,9.333,9.333,9.333,9.333
EURZAR,20100614,062400,9.333,9.333,9.333,9.333
EURZAR,20100614,062500,9.333,9.333,9.333,9.333
EURZAR,20100614,062600,9.334,9.335,9.334,9.335
EURZAR,20100614,062700,9.335,9.335,9.334,9.334
EURZAR,20100614,062800,9.334,9.334,9.334,9.334
EURZAR,20100614,062900,9.334,9.335,9.334,9.335
EURZAR,20100614,063000,9.335,9.335,9.335,9.335
EURZAR,20100614,063100,9.334,9.334,9.333,9.333
EURZAR,20100614,063200,9.333,9.333,9.332,9.332
EURZAR,20100614,063300,9.332,9.332,9.332,9.332
EURZAR,20100614,063400,9.333,9.333,9.332,9.332
EURZAR,20100614,063500,9.332,9.333,9.332,9.333
EURZAR,20100614,063600,9.333,9.333,9.330,9.330
EURZAR,20100614,063700,9.330,9.330,9.330,9.330
EURZAR,20100614,063800,9.330,9.330,9.330,9.330
EURZAR,20100614,063900,9.330,9.331,9.330,9.331
EURZAR,20100614,064000,9.331,9.331,9.331,9.331
EURZAR,20100614,064100,9.331,9.331,9.331,9.331
EURZAR,20100614,064200,9.331,9.332,9.331,9.332
EURZAR,20100614,064300,9.332,9.332,9.332,9.332
EURZAR,20100614,064400,9.332,9.332,9.332,9.332
EURZAR,20100614,064500,9.332,9.332,9.332,9.332
EURZAR,20100614,064600,9.332,9.332,9.331,9.331
EURZAR,20100614,064700,9.331,9.331,9.331,9.331
EURZAR,20100614,064800,9.331,9.331,9.331,9.331
EURZAR,20100614,064900,9.331,9.331,9.331,9.331
EURZAR,20100614,065000,9.331,9.332,9.331,9.332
EURZAR,20100614,065100,9.332,9.332,9.329,9.329
EURZAR,20100614,065200,9.329,9.329,9.329,9.329
EURZAR,20100614,065300,9.329,9.329,9.329,9.329
EURZAR,20100614,065400,9.329,9.329,9.328,9.328
EURZAR,20100614,065500,9.328,9.328,9.328,9.328
EURZAR,20100614,065600,9.328,9.328,9.328,9.328
EURZAR,20100614,065700,9.328,9.328,9.328,9.328
EURZAR,20100614,065800,9.328,9.329,9.328,9.329
EURZAR,20100614,065900,9.330,9.330,9.330,9.330
EURZAR,20100614,070000,9.330,9.331,9.330,9.331
EURZAR,20100614,070100,9.331,9.333,9.331,9.333
EURZAR,20100614,070200,9.333,9.333,9.332,9.332
EURZAR,20100614,070300,9.332,9.332,9.332,9.332
EURZAR,20100614,070400,9.332,9.332,9.332,9.332
EURZAR,20100614,070500,9.333,9.333,9.332,9.332
EURZAR,20100614,070600,9.332,9.332,9.331,9.331
EURZAR,20100614,070700,9.331,9.331,9.330,9.330
EURZAR,20100614,070800,9.331,9.331,9.331,9.331
EURZAR,20100614,070900,9.331,9.331,9.330,9.331
EURZAR,20100614,071000,9.331,9.331,9.331,9.331
EURZAR,20100614,071100,9.331,9.331,9.331,9.331
EURZAR,20100614,071200,9.331,9.331,9.330,9.330
EURZAR,20100614,071300,9.330,9.330,9.329,9.329
EURZAR,20100614,071400,9.330,9.331,9.330,9.331
EURZAR,20100614,071500,9.331,9.331,9.331,9.331
EURZAR,20100614,071600,9.332,9.332,9.332,9.332
EURZAR,20100614,071700,9.332,9.332,9.331,9.331
EURZAR,20100614,071800,9.331,9.331,9.331,9.331
EURZAR,20100614,071900,9.331,9.331,9.329,9.329
EURZAR,20100614,072000,9.329,9.333,9.329,9.333
EURZAR,20100614,072100,9.333,9.336,9.333,9.336
EURZAR,20100614,072200,9.335,9.335,9.335,9.335
EURZAR,20100614,072300,9.334,9.334,9.333,9.333
EURZAR,20100614,072400,9.333,9.333,9.333,9.333
EURZAR,20100614,072500,9.333,9.333,9.333,9.333
EURZAR,20100614,072600,9.333,9.333,9.333,9.333
EURZAR,20100614,072700,9.333,9.333,9.333,9.333
EURZAR,20100614,072800,9.333,9.333,9.332,9.333
EURZAR,20100614,072900,9.333,9.333,9.333,9.333
EURZAR,20100614,073000,9.333,9.333,9.333,9.333
EURZAR,20100614,073100,9.333,9.333,9.333,9.333
EURZAR,20100614,073200,9.333,9.333,9.333,9.333
EURZAR,20100614,073300,9.333,9.333,9.333,9.333
EURZAR,20100614,073400,9.334,9.334,9.334,9.334
EURZAR,20100614,073500,9.334,9.334,9.334,9.334
EURZAR,20100614,073600,9.334,9.334,9.334,9.334
EURZAR,20100614,073700,9.334,9.334,9.334,9.334
EURZAR,20100614,073800,9.334,9.337,9.334,9.337
EURZAR,20100614,073900,9.336,9.336,9.334,9.334
EURZAR,20100614,074000,9.334,9.334,9.332,9.333
EURZAR,20100614,074100,9.333,9.333,9.332,9.332
EURZAR,20100614,074200,9.332,9.332,9.332,9.332
EURZAR,20100614,074300,9.332,9.332,9.332,9.332
EURZAR,20100614,074400,9.332,9.333,9.332,9.333
EURZAR,20100614,074500,9.333,9.334,9.333,9.334
EURZAR,20100614,074600,9.335,9.335,9.335,9.335
EURZAR,20100614,074700,9.335,9.335,9.333,9.333
EURZAR,20100614,074800,9.333,9.336,9.333,9.336
EURZAR,20100614,074900,9.336,9.339,9.336,9.339
EURZAR,20100614,075000,9.339,9.339,9.337,9.337
EURZAR,20100614,075100,9.336,9.336,9.331,9.331
EURZAR,20100614,075200,9.329,9.329,9.326,9.328
EURZAR,20100614,075300,9.328,9.330,9.328,9.330
EURZAR,20100614,075400,9.330,9.330,9.330,9.330
EURZAR,20100614,075500,9.328,9.328,9.308,9.308
EURZAR,20100614,075600,9.307,9.308,9.305,9.308
EURZAR,20100614,075700,9.309,9.311,9.309,9.311
EURZAR,20100614,075800,9.311,9.311,9.307,9.307
EURZAR,20100614,075900,9.307,9.307,9.305,9.305
EURZAR,20100614,080000,9.303,9.308,9.302,9.308
EURZAR,20100614,080100,9.309,9.311,9.309,9.311
EURZAR,20100614,080200,9.310,9.312,9.310,9.312
EURZAR,20100614,080300,9.312,9.312,9.310,9.310
EURZAR,20100614,080400,9.312,9.312,9.312,9.312
EURZAR,20100614,080500,9.311,9.311,9.308,9.308
EURZAR,20100614,080600,9.308,9.309,9.308,9.309
EURZAR,20100614,080700,9.309,9.309,9.307,9.307
EURZAR,20100614,080800,9.308,9.308,9.308,9.308
EURZAR,20100614,080900,9.308,9.309,9.307,9.309
EURZAR,20100614,081000,9.309,9.317,9.309,9.317
EURZAR,20100614,081100,9.317,9.319,9.317,9.318
EURZAR,20100614,081200,9.318,9.318,9.316,9.316
EURZAR,20100614,081300,9.316,9.316,9.314,9.314
EURZAR,20100614,081400,9.312,9.312,9.311,9.312
EURZAR,20100614,081500,9.312,9.313,9.312,9.313
EURZAR,20100614,081600,9.314,9.317,9.314,9.317
EURZAR,20100614,081700,9.316,9.317,9.316,9.316
EURZAR,20100614,081800,9.316,9.316,9.315,9.316
EURZAR,20100614,081900,9.316,9.316,9.316,9.316
EURZAR,20100614,082000,9.316,9.317,9.316,9.317
EURZAR,20100614,082100,9.318,9.319,9.318,9.318
EURZAR,20100614,082200,9.319,9.320,9.319,9.319
EURZAR,20100614,082300,9.318,9.318,9.318,9.318
EURZAR,20100614,082400,9.318,9.319,9.318,9.319
EURZAR,20100614,082500,9.320,9.320,9.319,9.319
EURZAR,20100614,082600,9.319,9.319,9.317,9.317
EURZAR,20100614,082700,9.316,9.316,9.315,9.315
EURZAR,20100614,082800,9.315,9.316,9.314,9.316
EURZAR,20100614,082900,9.317,9.320,9.317,9.320
EURZAR,20100614,083000,9.319,9.321,9.319,9.321
EURZAR,20100614,083100,9.321,9.321,9.319,9.319
EURZAR,20100614,083200,9.318,9.319,9.318,9.319
EURZAR,20100614,083300,9.318,9.318,9.318,9.318
EURZAR,20100614,083400,9.317,9.317,9.317,9.317
EURZAR,20100614,083500,9.317,9.317,9.317,9.317
EURZAR,20100614,083600,9.317,9.320,9.317,9.320
EURZAR,20100614,083700,9.319,9.319,9.316,9.316
EURZAR,20100614,083800,9.317,9.323,9.317,9.323
EURZAR,20100614,083900,9.324,9.327,9.324,9.326
EURZAR,20100614,084000,9.326,9.328,9.326,9.328
EURZAR,20100614,084100,9.329,9.332,9.329,9.329
EURZAR,20100614,084200,9.327,9.327,9.326,9.326
EURZAR,20100614,084300,9.327,9.327,9.325,9.326
EURZAR,20100614,084400,9.327,9.327,9.326,9.326
EURZAR,20100614,084500,9.326,9.326,9.325,9.325
EURZAR,20100614,084600,9.325,9.325,9.321,9.321
EURZAR,20100614,084700,9.321,9.322,9.320,9.320
EURZAR,20100614,084800,9.320,9.321,9.320,9.321
EURZAR,20100614,084900,9.321,9.322,9.318,9.318
EURZAR,20100614,085000,9.318,9.319,9.318,9.319
EURZAR,20100614,085100,9.320,9.320,9.320,9.320
EURZAR,20100614,085200,9.319,9.320,9.319,9.320
EURZAR,20100614,085300,9.320,9.321,9.319,9.319
EURZAR,20100614,085400,9.320,9.320,9.318,9.318
EURZAR,20100614,085500,9.318,9.319,9.318,9.319
EURZAR,20100614,085600,9.320,9.321,9.320,9.321
EURZAR,20100614,085700,9.321,9.324,9.319,9.324
EURZAR,20100614,085800,9.328,9.333,9.328,9.329
EURZAR,20100614,085900,9.328,9.330,9.328,9.330
EURZAR,20100614,090000,9.329,9.333,9.328,9.333
EURZAR,20100614,090100,9.326,9.326,9.319,9.323
EURZAR,20100614,090200,9.323,9.325,9.323,9.323
EURZAR,20100614,090300,9.321,9.326,9.318,9.326
EURZAR,20100614,090400,9.325,9.326,9.323,9.326
EURZAR,20100614,090500,9.324,9.324,9.321,9.321
EURZAR,20100614,090600,9.321,9.321,9.319,9.319
EURZAR,20100614,090700,9.320,9.321,9.320,9.321
EURZAR,20100614,090800,9.320,9.320,9.317,9.317
EURZAR,20100614,090900,9.316,9.318,9.316,9.318
EURZAR,20100614,091000,9.317,9.317,9.317,9.317
EURZAR,20100614,091100,9.318,9.318,9.317,9.317
EURZAR,20100614,091200,9.315,9.316,9.314,9.316
EURZAR,20100614,091300,9.317,9.319,9.317,9.319
EURZAR,20100614,091400,9.319,9.319,9.319,9.319
EURZAR,20100614,091500,9.319,9.319,9.319,9.319
EURZAR,20100614,091600,9.319,9.319,9.319,9.319
EURZAR,20100614,091700,9.319,9.319,9.319,9.319
EURZAR,20100614,091800,9.319,9.319,9.319,9.319
EURZAR,20100614,091900,9.319,9.323,9.319,9.323
EURZAR,20100614,092000,9.325,9.325,9.320,9.320
EURZAR,20100614,092100,9.320,9.321,9.319,9.321
EURZAR,20100614,092200,9.322,9.323,9.319,9.320
EURZAR,20100614,092300,9.321,9.321,9.320,9.320
EURZAR,20100614,092400,9.319,9.319,9.318,9.318
EURZAR,20100614,092500,9.318,9.319,9.318,9.319
EURZAR,20100614,092600,9.319,9.319,9.319,9.319
EURZAR,20100614,092700,9.320,9.321,9.320,9.320
EURZAR,20100614,092800,9.321,9.321,9.321,9.321
EURZAR,20100614,092900,9.320,9.321,9.320,9.321
EURZAR,20100614,093000,9.322,9.327,9.322,9.327
EURZAR,20100614,093100,9.329,9.330,9.329,9.329
EURZAR,20100614,093200,9.329,9.330,9.329,9.330
EURZAR,20100614,093300,9.330,9.332,9.330,9.332
EURZAR,20100614,093400,9.333,9.333,9.331,9.331
EURZAR,20100614,093500,9.331,9.331,9.330,9.331
EURZAR,20100614,093600,9.332,9.332,9.332,9.332
EURZAR,20100614,093700,9.332,9.332,9.332,9.332
EURZAR,20100614,093800,9.332,9.332,9.331,9.331
EURZAR,20100614,093900,9.331,9.332,9.330,9.332
EURZAR,20100614,094000,9.333,9.333,9.333,9.333
EURZAR,20100614,094100,9.334,9.335,9.333,9.335
EURZAR,20100614,094200,9.334,9.335,9.333,9.335
EURZAR,20100614,094300,9.335,9.337,9.335,9.336
EURZAR,20100614,094400,9.335,9.335,9.331,9.331
EURZAR,20100614,094500,9.331,9.331,9.328,9.328
EURZAR,20100614,094600,9.327,9.327,9.324,9.326
EURZAR,20100614,094700,9.325,9.326,9.324,9.326
EURZAR,20100614,094800,9.325,9.326,9.325,9.326
EURZAR,20100614,094900,9.326,9.326,9.324,9.326
EURZAR,20100614,095000,9.327,9.329,9.327,9.329
EURZAR,20100614,095100,9.329,9.329,9.327,9.327
EURZAR,20100614,095200,9.327,9.328,9.324,9.324
EURZAR,20100614,095300,9.325,9.326,9.325,9.326
EURZAR,20100614,095400,9.327,9.327,9.326,9.326
EURZAR,20100614,095500,9.325,9.325,9.319,9.319
EURZAR,20100614,095600,9.314,9.326,9.314,9.326
EURZAR,20100614,095700,9.327,9.329,9.327,9.329
EURZAR,20100614,095800,9.329,9.333,9.329,9.333
EURZAR,20100614,095900,9.332,9.332,9.329,9.329
EURZAR,20100614,100000,9.329,9.329,9.328,9.329
EURZAR,20100614,100100,9.329,9.332,9.329,9.332
EURZAR,20100614,100200,9.331,9.333,9.331,9.333
EURZAR,20100614,100300,9.329,9.332,9.328,9.332
EURZAR,20100614,100400,9.332,9.333,9.332,9.333
EURZAR,20100614,100500,9.333,9.333,9.332,9.332
EURZAR,20100614,100600,9.333,9.333,9.332,9.332
EURZAR,20100614,100700,9.332,9.333,9.332,9.333
EURZAR,20100614,100800,9.333,9.335,9.333,9.334
EURZAR,20100614,100900,9.334,9.335,9.334,9.335
EURZAR,20100614,101000,9.336,9.336,9.333,9.333
EURZAR,20100614,101100,9.333,9.334,9.333,9.333
EURZAR,20100614,101200,9.333,9.333,9.333,9.333
EURZAR,20100614,101300,9.333,9.336,9.333,9.336
EURZAR,20100614,101400,9.335,9.336,9.335,9.336
EURZAR,20100614,101500,9.335,9.335,9.333,9.333
EURZAR,20100614,101600,9.333,9.333,9.331,9.331
EURZAR,20100614,101700,9.330,9.330,9.330,9.330
EURZAR,20100614,101800,9.330,9.330,9.330,9.330
EURZAR,20100614,101900,9.331,9.331,9.331,9.331
EURZAR,20100614,102000,9.331,9.331,9.331,9.331
EURZAR,20100614,102100,9.332,9.332,9.327,9.327
EURZAR,20100614,102200,9.326,9.328,9.326,9.326
EURZAR,20100614,102300,9.326,9.328,9.326,9.326
EURZAR,20100614,102400,9.325,9.325,9.322,9.322
EURZAR,20100614,102500,9.323,9.323,9.323,9.323
EURZAR,20100614,102600,9.323,9.324,9.323,9.324
EURZAR,20100614,102700,9.323,9.324,9.323,9.324
EURZAR,20100614,102800,9.325,9.325,9.325,9.325
EURZAR,20100614,102900,9.324,9.324,9.324,9.324
EURZAR,20100614,103000,9.325,9.326,9.325,9.325
EURZAR,20100614,103100,9.324,9.324,9.322,9.322
EURZAR,20100614,103200,9.322,9.324,9.322,9.324
EURZAR,20100614,103300,9.324,9.324,9.323,9.323
EURZAR,20100614,103400,9.323,9.323,9.322,9.322
EURZAR,20100614,103500,9.322,9.324,9.322,9.324
EURZAR,20100614,103600,9.323,9.325,9.322,9.323
EURZAR,20100614,103700,9.324,9.324,9.324,9.324
EURZAR,20100614,103800,9.324,9.326,9.323,9.325
EURZAR,20100614,103900,9.324,9.326,9.324,9.326
EURZAR,20100614,104000,9.326,9.326,9.325,9.325
EURZAR,20100614,104100,9.325,9.325,9.325,9.325
EURZAR,20100614,104200,9.325,9.325,9.325,9.325
EURZAR,20100614,104300,9.326,9.327,9.326,9.326
EURZAR,20100614,104400,9.328,9.333,9.328,9.331
EURZAR,20100614,104500,9.330,9.331,9.330,9.331
EURZAR,20100614,104600,9.331,9.332,9.330,9.332
EURZAR,20100614,104700,9.333,9.334,9.330,9.330
EURZAR,20100614,104800,9.330,9.330,9.330,9.330
EURZAR,20100614,104900,9.330,9.332,9.330,9.332
EURZAR,20100614,105000,9.332,9.332,9.332,9.332
EURZAR,20100614,105100,9.332,9.332,9.329,9.329
EURZAR,20100614,105200,9.328,9.329,9.328,9.329
EURZAR,20100614,105300,9.330,9.333,9.330,9.333
EURZAR,20100614,105400,9.333,9.333,9.333,9.333
EURZAR,20100614,105500,9.333,9.333,9.333,9.333
EURZAR,20100614,105600,9.334,9.336,9.333,9.333
EURZAR,20100614,105700,9.332,9.335,9.332,9.335
EURZAR,20100614,105800,9.335,9.335,9.333,9.333
EURZAR,20100614,105900,9.330,9.330,9.318,9.319
EURZAR,20100614,110000,9.320,9.321,9.319,9.319
EURZAR,20100614,110100,9.321,9.327,9.321,9.325
EURZAR,20100614,110200,9.325,9.326,9.325,9.326
EURZAR,20100614,110300,9.329,9.332,9.329,9.331
EURZAR,20100614,110400,9.330,9.330,9.329,9.329
EURZAR,20100614,110500,9.329,9.331,9.329,9.331
EURZAR,20100614,110600,9.332,9.333,9.332,9.332
EURZAR,20100614,110700,9.331,9.333,9.331,9.332
EURZAR,20100614,110800,9.332,9.332,9.330,9.330
EURZAR,20100614,110900,9.331,9.332,9.326,9.326
EURZAR,20100614,111000,9.326,9.326,9.325,9.325
EURZAR,20100614,111100,9.325,9.326,9.325,9.326
EURZAR,20100614,111200,9.326,9.326,9.324,9.324
EURZAR,20100614,111300,9.323,9.323,9.322,9.322
EURZAR,20100614,111400,9.322,9.324,9.322,9.324
EURZAR,20100614,111500,9.323,9.323,9.321,9.321
EURZAR,20100614,111600,9.321,9.322,9.321,9.322
EURZAR,20100614,111700,9.323,9.325,9.323,9.325
EURZAR,20100614,111800,9.325,9.325,9.324,9.324
EURZAR,20100614,111900,9.326,9.326,9.323,9.323
EURZAR,20100614,112000,9.323,9.323,9.323,9.323
EURZAR,20100614,112100,9.324,9.324,9.324,9.324
EURZAR,20100614,112200,9.324,9.325,9.323,9.323
EURZAR,20100614,112300,9.323,9.326,9.323,9.326
EURZAR,20100614,112400,9.327,9.329,9.327,9.329
EURZAR,20100614,112500,9.329,9.329,9.329,9.329
EURZAR,20100614,112600,9.329,9.329,9.328,9.328
EURZAR,20100614,112700,9.328,9.329,9.328,9.329
EURZAR,20100614,112800,9.329,9.329,9.328,9.329
EURZAR,20100614,112900,9.329,9.329,9.328,9.328
EURZAR,20100614,113000,9.328,9.328,9.328,9.328
EURZAR,20100614,113100,9.328,9.329,9.328,9.329
EURZAR,20100614,113200,9.328,9.328,9.328,9.328
EURZAR,20100614,113300,9.328,9.329,9.328,9.329
EURZAR,20100614,113400,9.330,9.333,9.330,9.333
EURZAR,20100614,113500,9.333,9.334,9.333,9.334
EURZAR,20100614,113600,9.335,9.335,9.334,9.334
EURZAR,20100614,113700,9.335,9.338,9.333,9.333
EURZAR,20100614,113800,9.333,9.333,9.332,9.332
EURZAR,20100614,113900,9.331,9.331,9.331,9.331
EURZAR,20100614,114000,9.330,9.331,9.330,9.331
EURZAR,20100614,114100,9.332,9.333,9.332,9.333
EURZAR,20100614,114200,9.333,9.335,9.333,9.335
EURZAR,20100614,114300,9.336,9.336,9.335,9.336
EURZAR,20100614,114400,9.336,9.337,9.336,9.336
EURZAR,20100614,114500,9.337,9.343,9.337,9.343
EURZAR,20100614,114600,9.343,9.343,9.343,9.343
EURZAR,20100614,114700,9.342,9.342,9.340,9.340
EURZAR,20100614,114800,9.340,9.340,9.339,9.339
EURZAR,20100614,114900,9.339,9.340,9.339,9.340
EURZAR,20100614,115000,9.339,9.339,9.336,9.337
EURZAR,20100614,115100,9.337,9.337,9.336,9.337
EURZAR,20100614,115200,9.337,9.339,9.337,9.338
EURZAR,20100614,115300,9.338,9.338,9.337,9.337
EURZAR,20100614,115400,9.338,9.339,9.337,9.338
EURZAR,20100614,115500,9.337,9.339,9.337,9.339
EURZAR,20100614,115600,9.340,9.340,9.332,9.332
EURZAR,20100614,115700,9.332,9.333,9.331,9.331
EURZAR,20100614,115800,9.330,9.330,9.328,9.328
EURZAR,20100614,115900,9.328,9.330,9.328,9.330
EURZAR,20100614,120000,9.331,9.331,9.330,9.330
EURZAR,20100614,120100,9.330,9.330,9.329,9.329
EURZAR,20100614,120200,9.328,9.329,9.328,9.328
EURZAR,20100614,120300,9.329,9.330,9.329,9.330
EURZAR,20100614,120400,9.330,9.331,9.330,9.331
EURZAR,20100614,120500,9.331,9.331,9.329,9.329
EURZAR,20100614,120600,9.329,9.329,9.329,9.329
EURZAR,20100614,120700,9.328,9.331,9.327,9.331
EURZAR,20100614,120800,9.332,9.337,9.332,9.337
EURZAR,20100614,120900,9.337,9.337,9.336,9.336
EURZAR,20100614,121000,9.335,9.335,9.332,9.332
EURZAR,20100614,121100,9.332,9.332,9.328,9.328
EURZAR,20100614,121200,9.328,9.329,9.328,9.329
EURZAR,20100614,121300,9.330,9.330,9.330,9.330
EURZAR,20100614,121400,9.330,9.330,9.329,9.329
EURZAR,20100614,121500,9.329,9.332,9.329,9.332
EURZAR,20100614,121600,9.332,9.332,9.332,9.332
EURZAR,20100614,121700,9.332,9.333,9.332,9.333
EURZAR,20100614,121800,9.333,9.333,9.333,9.333
EURZAR,20100614,121900,9.333,9.336,9.333,9.336
EURZAR,20100614,122000,9.336,9.337,9.336,9.337
EURZAR,20100614,122100,9.337,9.337,9.333,9.333
EURZAR,20100614,122200,9.332,9.336,9.332,9.336
EURZAR,20100614,122300,9.336,9.338,9.336,9.338
EURZAR,20100614,122400,9.338,9.338,9.338,9.338
EURZAR,20100614,122500,9.339,9.341,9.339,9.341
EURZAR,20100614,122600,9.340,9.340,9.337,9.337
EURZAR,20100614,122700,9.337,9.337,9.336,9.336
EURZAR,20100614,122800,9.335,9.335,9.335,9.335
EURZAR,20100614,122900,9.335,9.335,9.333,9.334
EURZAR,20100614,123000,9.334,9.336,9.334,9.336
EURZAR,20100614,123100,9.336,9.338,9.336,9.338
EURZAR,20100614,123200,9.338,9.338,9.338,9.338
EURZAR,20100614,123300,9.339,9.340,9.339,9.339
EURZAR,20100614,123400,9.339,9.339,9.337,9.337
EURZAR,20100614,123500,9.337,9.337,9.336,9.336
EURZAR,20100614,123600,9.336,9.336,9.335,9.335
EURZAR,20100614,123700,9.335,9.335,9.333,9.333
EURZAR,20100614,123800,9.333,9.335,9.333,9.335
EURZAR,20100614,123900,9.335,9.337,9.335,9.337
EURZAR,20100614,124000,9.337,9.337,9.337,9.337
EURZAR,20100614,124100,9.337,9.338,9.337,9.338
EURZAR,20100614,124200,9.338,9.338,9.338,9.338
EURZAR,20100614,124300,9.338,9.338,9.337,9.337
EURZAR,20100614,124400,9.337,9.338,9.337,9.338
EURZAR,20100614,124500,9.339,9.339,9.339,9.339
EURZAR,20100614,124600,9.339,9.340,9.339,9.340
EURZAR,20100614,124700,9.340,9.340,9.337,9.337
EURZAR,20100614,124800,9.336,9.337,9.336,9.337
EURZAR,20100614,124900,9.336,9.336,9.335,9.335
EURZAR,20100614,125000,9.335,9.335,9.333,9.335
EURZAR,20100614,125100,9.336,9.337,9.336,9.337
EURZAR,20100614,125200,9.338,9.339,9.338,9.339
EURZAR,20100614,125300,9.339,9.339,9.338,9.338
EURZAR,20100614,125400,9.337,9.337,9.336,9.336
EURZAR,20100614,125500,9.337,9.337,9.336,9.336
EURZAR,20100614,125600,9.336,9.336,9.336,9.336
EURZAR,20100614,125700,9.337,9.337,9.337,9.337
EURZAR,20100614,125800,9.337,9.339,9.337,9.339
EURZAR,20100614,125900,9.339,9.339,9.337,9.337
EURZAR,20100614,130000,9.338,9.340,9.338,9.340
EURZAR,20100614,130100,9.341,9.342,9.341,9.342
EURZAR,20100614,130200,9.342,9.342,9.342,9.342
EURZAR,20100614,130300,9.341,9.342,9.341,9.342
EURZAR,20100614,130400,9.341,9.345,9.341,9.344
EURZAR,20100614,130500,9.344,9.344,9.342,9.342
EURZAR,20100614,130600,9.342,9.342,9.339,9.339
EURZAR,20100614,130700,9.339,9.340,9.339,9.339
EURZAR,20100614,130800,9.340,9.340,9.340,9.340
EURZAR,20100614,130900,9.340,9.342,9.340,9.342
EURZAR,20100614,131000,9.342,9.343,9.342,9.342
EURZAR,20100614,131100,9.341,9.341,9.340,9.340
EURZAR,20100614,131200,9.341,9.341,9.341,9.341
EURZAR,20100614,131300,9.341,9.341,9.336,9.336
EURZAR,20100614,131400,9.337,9.340,9.337,9.340
EURZAR,20100614,131500,9.342,9.344,9.342,9.344
EURZAR,20100614,131600,9.345,9.348,9.345,9.348
EURZAR,20100614,131700,9.349,9.353,9.349,9.353
EURZAR,20100614,131800,9.354,9.356,9.353,9.353
EURZAR,20100614,131900,9.353,9.354,9.353,9.354
EURZAR,20100614,132000,9.354,9.354,9.354,9.354
EURZAR,20100614,132100,9.354,9.354,9.352,9.352
EURZAR,20100614,132200,9.353,9.354,9.353,9.354
EURZAR,20100614,132300,9.356,9.356,9.355,9.355
EURZAR,20100614,132400,9.354,9.354,9.352,9.352
EURZAR,20100614,132500,9.353,9.355,9.353,9.354
EURZAR,20100614,132600,9.354,9.354,9.353,9.353
EURZAR,20100614,132700,9.353,9.356,9.353,9.356
EURZAR,20100614,132800,9.357,9.357,9.356,9.356
EURZAR,20100614,132900,9.356,9.358,9.356,9.358
EURZAR,20100614,133000,9.358,9.358,9.358,9.358
EURZAR,20100614,133100,9.355,9.355,9.353,9.353
EURZAR,20100614,133200,9.354,9.356,9.354,9.356
EURZAR,20100614,133300,9.357,9.358,9.357,9.358
EURZAR,20100614,133400,9.359,9.360,9.354,9.354
EURZAR,20100614,133500,9.354,9.354,9.353,9.353
EURZAR,20100614,133600,9.353,9.353,9.351,9.351
EURZAR,20100614,133700,9.351,9.351,9.348,9.348
EURZAR,20100614,133800,9.349,9.356,9.349,9.355
EURZAR,20100614,133900,9.354,9.354,9.349,9.350
EURZAR,20100614,134000,9.350,9.353,9.350,9.353
EURZAR,20100614,134100,9.354,9.354,9.352,9.353
EURZAR,20100614,134200,9.352,9.352,9.352,9.352
EURZAR,20100614,134300,9.353,9.353,9.352,9.352
EURZAR,20100614,134400,9.353,9.353,9.353,9.353
EURZAR,20100614,134500,9.353,9.353,9.352,9.352
EURZAR,20100614,134600,9.352,9.352,9.351,9.351
EURZAR,20100614,134700,9.351,9.354,9.351,9.354
EURZAR,20100614,134800,9.354,9.355,9.354,9.355
EURZAR,20100614,134900,9.355,9.355,9.355,9.355
EURZAR,20100614,135000,9.355,9.356,9.355,9.356
EURZAR,20100614,135100,9.356,9.358,9.356,9.358
EURZAR,20100614,135200,9.358,9.358,9.354,9.354
EURZAR,20100614,135300,9.354,9.355,9.354,9.354
EURZAR,20100614,135400,9.353,9.353,9.351,9.351
EURZAR,20100614,135500,9.351,9.351,9.349,9.349
EURZAR,20100614,135600,9.349,9.349,9.347,9.347
EURZAR,20100614,135700,9.347,9.347,9.343,9.343
EURZAR,20100614,135800,9.342,9.342,9.335,9.335
EURZAR,20100614,135900,9.335,9.336,9.335,9.336
EURZAR,20100614,140000,9.337,9.339,9.337,9.339
EURZAR,20100614,140100,9.341,9.344,9.341,9.344
EURZAR,20100614,140200,9.346,9.348,9.346,9.347
EURZAR,20100614,140300,9.347,9.351,9.347,9.351
EURZAR,20100614,140400,9.352,9.352,9.352,9.352
EURZAR,20100614,140500,9.352,9.354,9.352,9.352
EURZAR,20100614,140600,9.351,9.351,9.346,9.346
EURZAR,20100614,140700,9.344,9.344,9.343,9.343
EURZAR,20100614,140800,9.343,9.345,9.343,9.345
EURZAR,20100614,140900,9.345,9.346,9.345,9.346
EURZAR,20100614,141000,9.347,9.349,9.347,9.349
EURZAR,20100614,141100,9.349,9.350,9.349,9.350
EURZAR,20100614,141200,9.350,9.350,9.350,9.350
EURZAR,20100614,141300,9.351,9.351,9.350,9.350
EURZAR,20100614,141400,9.349,9.349,9.347,9.349
EURZAR,20100614,141500,9.350,9.351,9.350,9.351
EURZAR,20100614,141600,9.350,9.351,9.350,9.350
EURZAR,20100614,141700,9.350,9.350,9.346,9.346
EURZAR,20100614,141800,9.345,9.345,9.344,9.344
EURZAR,20100614,141900,9.344,9.344,9.343,9.343
EURZAR,20100614,142000,9.343,9.343,9.343,9.343
EURZAR,20100614,142100,9.342,9.343,9.338,9.338
EURZAR,20100614,142200,9.335,9.335,9.333,9.335
EURZAR,20100614,142300,9.336,9.340,9.336,9.339
EURZAR,20100614,142400,9.339,9.339,9.339,9.339
EURZAR,20100614,142500,9.338,9.340,9.337,9.340
EURZAR,20100614,142600,9.339,9.340,9.338,9.338
EURZAR,20100614,142700,9.339,9.342,9.339,9.340
EURZAR,20100614,142800,9.341,9.344,9.341,9.344
EURZAR,20100614,142900,9.343,9.343,9.340,9.341
EURZAR,20100614,143000,9.342,9.346,9.342,9.346
EURZAR,20100614,143100,9.347,9.347,9.344,9.344
EURZAR,20100614,143200,9.347,9.347,9.347,9.347
EURZAR,20100614,143300,9.347,9.348,9.347,9.347
EURZAR,20100614,143400,9.346,9.346,9.344,9.344
EURZAR,20100614,143500,9.344,9.344,9.343,9.344
EURZAR,20100614,143600,9.344,9.344,9.344,9.344
EURZAR,20100614,143700,9.344,9.344,9.344,9.344
EURZAR,20100614,143800,9.343,9.344,9.343,9.344
EURZAR,20100614,143900,9.343,9.344,9.343,9.343
EURZAR,20100614,144000,9.342,9.344,9.342,9.343
EURZAR,20100614,144100,9.343,9.343,9.343,9.343
EURZAR,20100614,144200,9.344,9.344,9.344,9.344
EURZAR,20100614,144300,9.340,9.345,9.340,9.345
EURZAR,20100614,144400,9.344,9.345,9.344,9.345
EURZAR,20100614,144500,9.346,9.347,9.345,9.346
EURZAR,20100614,144600,9.346,9.346,9.346,9.346
EURZAR,20100614,144700,9.345,9.345,9.344,9.344
EURZAR,20100614,144800,9.343,9.345,9.343,9.343
EURZAR,20100614,144900,9.344,9.347,9.344,9.347
EURZAR,20100614,145000,9.346,9.348,9.346,9.348
EURZAR,20100614,145100,9.347,9.347,9.347,9.347
EURZAR,20100614,145200,9.347,9.347,9.347,9.347
EURZAR,20100614,145300,9.347,9.348,9.347,9.348
EURZAR,20100614,145400,9.348,9.348,9.346,9.347
EURZAR,20100614,145500,9.346,9.346,9.344,9.344
EURZAR,20100614,145600,9.344,9.344,9.343,9.343
EURZAR,20100614,145700,9.342,9.342,9.333,9.334
EURZAR,20100614,145800,9.333,9.333,9.332,9.332
EURZAR,20100614,145900,9.331,9.331,9.329,9.329
EURZAR,20100614,150000,9.329,9.330,9.329,9.329
EURZAR,20100614,150100,9.327,9.327,9.325,9.326
EURZAR,20100614,150200,9.327,9.331,9.327,9.331
EURZAR,20100614,150300,9.331,9.332,9.331,9.332
EURZAR,20100614,150400,9.332,9.332,9.331,9.332
EURZAR,20100614,150500,9.333,9.334,9.333,9.334
EURZAR,20100614,150600,9.335,9.335,9.335,9.335
EURZAR,20100614,150700,9.335,9.340,9.335,9.340
EURZAR,20100614,150800,9.346,9.353,9.346,9.353
EURZAR,20100614,150900,9.352,9.353,9.351,9.353
EURZAR,20100614,151000,9.353,9.356,9.352,9.356
EURZAR,20100614,151100,9.357,9.357,9.357,9.357
EURZAR,20100614,151200,9.358,9.358,9.357,9.357
EURZAR,20100614,151300,9.357,9.358,9.357,9.358
EURZAR,20100614,151400,9.359,9.363,9.359,9.363
EURZAR,20100614,151500,9.364,9.366,9.362,9.362
EURZAR,20100614,151600,9.361,9.361,9.360,9.360
EURZAR,20100614,151700,9.359,9.359,9.354,9.354
EURZAR,20100614,151800,9.354,9.354,9.352,9.352
EURZAR,20100614,151900,9.352,9.353,9.352,9.353
EURZAR,20100614,152000,9.353,9.353,9.347,9.347
EURZAR,20100614,152100,9.348,9.352,9.348,9.352
EURZAR,20100614,152200,9.353,9.355,9.353,9.355
EURZAR,20100614,152300,9.355,9.356,9.355,9.356
EURZAR,20100614,152400,9.355,9.355,9.354,9.354
EURZAR,20100614,152500,9.354,9.356,9.354,9.354
EURZAR,20100614,152600,9.354,9.354,9.353,9.354
EURZAR,20100614,152700,9.354,9.354,9.353,9.353
EURZAR,20100614,152800,9.353,9.353,9.351,9.351
EURZAR,20100614,152900,9.349,9.350,9.349,9.350
EURZAR,20100614,153000,9.350,9.350,9.350,9.350
EURZAR,20100614,153100,9.348,9.348,9.344,9.344
EURZAR,20100614,153200,9.344,9.344,9.343,9.343
EURZAR,20100614,153300,9.344,9.344,9.344,9.344
EURZAR,20100614,153400,9.344,9.347,9.344,9.347
EURZAR,20100614,153500,9.347,9.347,9.346,9.346
EURZAR,20100614,153600,9.346,9.346,9.345,9.346
EURZAR,20100614,153700,9.347,9.350,9.347,9.350
EURZAR,20100614,153800,9.351,9.352,9.351,9.351
EURZAR,20100614,153900,9.350,9.353,9.349,9.353
EURZAR,20100614,154000,9.351,9.351,9.347,9.347
EURZAR,20100614,154100,9.347,9.347,9.345,9.345
EURZAR,20100614,154200,9.344,9.345,9.342,9.342
EURZAR,20100614,154300,9.342,9.344,9.342,9.344
EURZAR,20100614,154400,9.345,9.347,9.345,9.347
EURZAR,20100614,154500,9.348,9.348,9.346,9.346
EURZAR,20100614,154600,9.347,9.348,9.346,9.348
EURZAR,20100614,154700,9.349,9.351,9.349,9.350
EURZAR,20100614,154800,9.351,9.352,9.351,9.351
EURZAR,20100614,154900,9.351,9.354,9.351,9.354
EURZAR,20100614,155000,9.355,9.356,9.355,9.356
EURZAR,20100614,155100,9.356,9.360,9.356,9.358
EURZAR,20100614,155200,9.359,9.359,9.359,9.359
EURZAR,20100614,155300,9.360,9.360,9.359,9.360
EURZAR,20100614,155400,9.361,9.362,9.361,9.362
EURZAR,20100614,155500,9.361,9.361,9.361,9.361
EURZAR,20100614,155600,9.361,9.362,9.361,9.362
EURZAR,20100614,155700,9.363,9.363,9.360,9.361
EURZAR,20100614,155800,9.361,9.361,9.360,9.360
EURZAR,20100614,155900,9.359,9.359,9.358,9.358
EURZAR,20100614,160000,9.357,9.357,9.354,9.355
EURZAR,20100614,160100,9.356,9.357,9.354,9.354
EURZAR,20100614,160200,9.355,9.358,9.355,9.357
EURZAR,20100614,160300,9.357,9.358,9.357,9.358
EURZAR,20100614,160400,9.357,9.359,9.356,9.359
EURZAR,20100614,160500,9.360,9.360,9.358,9.359
EURZAR,20100614,160600,9.359,9.359,9.358,9.358
EURZAR,20100614,160700,9.358,9.358,9.358,9.358
EURZAR,20100614,160800,9.358,9.361,9.358,9.361
EURZAR,20100614,160900,9.361,9.364,9.361,9.364
EURZAR,20100614,161000,9.365,9.367,9.365,9.367
EURZAR,20100614,161100,9.367,9.368,9.366,9.366
EURZAR,20100614,161200,9.365,9.365,9.363,9.363
EURZAR,20100614,161300,9.363,9.363,9.363,9.363
EURZAR,20100614,161400,9.361,9.361,9.360,9.360
EURZAR,20100614,161500,9.360,9.362,9.360,9.361
EURZAR,20100614,161600,9.361,9.363,9.361,9.363
EURZAR,20100614,161700,9.362,9.364,9.362,9.363
EURZAR,20100614,161800,9.363,9.364,9.363,9.364
EURZAR,20100614,161900,9.364,9.365,9.362,9.362
EURZAR,20100614,162000,9.361,9.361,9.357,9.357
EURZAR,20100614,162100,9.358,9.359,9.358,9.359
EURZAR,20100614,162200,9.359,9.359,9.358,9.359
EURZAR,20100614,162300,9.360,9.364,9.360,9.364
EURZAR,20100614,162400,9.363,9.364,9.363,9.363
EURZAR,20100614,162500,9.362,9.363,9.361,9.363
EURZAR,20100614,162600,9.363,9.363,9.363,9.363
EURZAR,20100614,162700,9.363,9.363,9.362,9.362
EURZAR,20100614,162800,9.361,9.363,9.361,9.363
EURZAR,20100614,162900,9.364,9.368,9.364,9.368
EURZAR,20100614,163000,9.368,9.368,9.365,9.365
EURZAR,20100614,163100,9.364,9.364,9.363,9.364
EURZAR,20100614,163200,9.365,9.367,9.365,9.366
EURZAR,20100614,163300,9.367,9.368,9.367,9.368
EURZAR,20100614,163400,9.368,9.368,9.366,9.366
EURZAR,20100614,163500,9.366,9.366,9.365,9.365
EURZAR,20100614,163600,9.366,9.367,9.366,9.366
EURZAR,20100614,163700,9.365,9.365,9.364,9.364
EURZAR,20100614,163800,9.364,9.365,9.364,9.365
EURZAR,20100614,163900,9.366,9.366,9.366,9.366
EURZAR,20100614,164000,9.365,9.366,9.365,9.366
EURZAR,20100614,164100,9.367,9.368,9.367,9.367
EURZAR,20100614,164200,9.368,9.368,9.367,9.368
EURZAR,20100614,164300,9.368,9.370,9.368,9.369
EURZAR,20100614,164400,9.369,9.369,9.368,9.368
EURZAR,20100614,164500,9.368,9.368,9.368,9.368
EURZAR,20100614,164600,9.368,9.368,9.367,9.367
EURZAR,20100614,164700,9.367,9.368,9.367,9.368
EURZAR,20100614,164800,9.369,9.369,9.367,9.367
EURZAR,20100614,164900,9.368,9.369,9.368,9.369
EURZAR,20100614,165000,9.368,9.370,9.368,9.368
EURZAR,20100614,165100,9.370,9.370,9.370,9.370
EURZAR,20100614,165200,9.370,9.370,9.368,9.368
EURZAR,20100614,165300,9.368,9.368,9.368,9.368
EURZAR,20100614,165400,9.369,9.372,9.369,9.371
EURZAR,20100614,165500,9.372,9.372,9.371,9.372
EURZAR,20100614,165600,9.373,9.374,9.373,9.373
EURZAR,20100614,165700,9.373,9.373,9.371,9.371
EURZAR,20100614,165800,9.372,9.374,9.372,9.373
EURZAR,20100614,165900,9.374,9.375,9.373,9.373
EURZAR,20100614,170000,9.371,9.372,9.370,9.370
EURZAR,20100614,170100,9.369,9.369,9.367,9.369
EURZAR,20100614,170200,9.368,9.368,9.364,9.364
EURZAR,20100614,170300,9.366,9.374,9.366,9.374
EURZAR,20100614,170400,9.375,9.376,9.375,9.375
EURZAR,20100614,170500,9.374,9.374,9.371,9.371
EURZAR,20100614,170600,9.371,9.372,9.371,9.371
EURZAR,20100614,170700,9.371,9.371,9.370,9.370
EURZAR,20100614,170800,9.370,9.371,9.370,9.371
EURZAR,20100614,170900,9.372,9.374,9.372,9.374
EURZAR,20100614,171000,9.375,9.376,9.375,9.376
EURZAR,20100614,171100,9.376,9.376,9.375,9.375
EURZAR,20100614,171200,9.375,9.375,9.375,9.375
EURZAR,20100614,171300,9.376,9.378,9.376,9.378
EURZAR,20100614,171400,9.379,9.384,9.379,9.383
EURZAR,20100614,171500,9.384,9.385,9.384,9.385
EURZAR,20100614,171600,9.385,9.385,9.385,9.385
EURZAR,20100614,171700,9.384,9.385,9.384,9.385
EURZAR,20100614,171800,9.384,9.385,9.383,9.383
EURZAR,20100614,171900,9.383,9.383,9.382,9.382
EURZAR,20100614,172000,9.383,9.383,9.382,9.382
EURZAR,20100614,172100,9.383,9.383,9.380,9.380
EURZAR,20100614,172200,9.380,9.382,9.380,9.382
EURZAR,20100614,172300,9.383,9.383,9.382,9.382
EURZAR,20100614,172400,9.382,9.383,9.382,9.383
EURZAR,20100614,172500,9.382,9.382,9.382,9.382
EURZAR,20100614,172600,9.383,9.385,9.383,9.384
EURZAR,20100614,172700,9.384,9.385,9.384,9.385
EURZAR,20100614,172800,9.384,9.384,9.383,9.384
EURZAR,20100614,172900,9.385,9.388,9.385,9.387
EURZAR,20100614,173000,9.388,9.390,9.388,9.390
EURZAR,20100614,173100,9.390,9.391,9.390,9.390
EURZAR,20100614,173200,9.390,9.391,9.390,9.391
EURZAR,20100614,173300,9.391,9.391,9.391,9.391
EURZAR,20100614,173400,9.390,9.394,9.390,9.394
EURZAR,20100614,173500,9.394,9.395,9.394,9.394
EURZAR,20100614,173600,9.394,9.394,9.393,9.393
EURZAR,20100614,173700,9.394,9.394,9.394,9.394
EURZAR,20100614,173800,9.395,9.396,9.395,9.396
EURZAR,20100614,173900,9.395,9.395,9.392,9.392
EURZAR,20100614,174000,9.392,9.394,9.392,9.394
EURZAR,20100614,174100,9.393,9.393,9.392,9.392
EURZAR,20100614,174200,9.392,9.393,9.392,9.392
EURZAR,20100614,174300,9.392,9.392,9.392,9.392
EURZAR,20100614,174400,9.392,9.392,9.392,9.392
EURZAR,20100614,174500,9.392,9.392,9.387,9.387
EURZAR,20100614,174600,9.388,9.389,9.388,9.389
EURZAR,20100614,174700,9.388,9.388,9.385,9.385
EURZAR,20100614,174800,9.385,9.387,9.385,9.387
EURZAR,20100614,174900,9.386,9.386,9.386,9.386
EURZAR,20100614,175000,9.386,9.388,9.386,9.388
EURZAR,20100614,175100,9.389,9.390,9.388,9.388
EURZAR,20100614,175200,9.387,9.391,9.387,9.391
EURZAR,20100614,175300,9.389,9.389,9.389,9.389
EURZAR,20100614,175400,9.389,9.389,9.388,9.388
EURZAR,20100614,175500,9.388,9.388,9.388,9.388
EURZAR,20100614,175600,9.388,9.388,9.388,9.388
EURZAR,20100614,175700,9.388,9.388,9.388,9.388
EURZAR,20100614,175800,9.388,9.389,9.388,9.389
EURZAR,20100614,175900,9.389,9.389,9.388,9.388
EURZAR,20100614,180000,9.388,9.391,9.388,9.391
EURZAR,20100614,180100,9.392,9.392,9.390,9.390
EURZAR,20100614,180200,9.389,9.389,9.388,9.389
EURZAR,20100614,180300,9.389,9.390,9.389,9.390
EURZAR,20100614,180400,9.391,9.394,9.391,9.394
EURZAR,20100614,180500,9.393,9.394,9.393,9.394
EURZAR,20100614,180600,9.394,9.394,9.394,9.394
EURZAR,20100614,180700,9.395,9.397,9.395,9.397
EURZAR,20100614,180800,9.397,9.398,9.396,9.398
EURZAR,20100614,180900,9.398,9.398,9.396,9.398
EURZAR,20100614,181000,9.398,9.399,9.398,9.399
EURZAR,20100614,181100,9.399,9.399,9.397,9.397
EURZAR,20100614,181200,9.396,9.396,9.395,9.395
EURZAR,20100614,181300,9.395,9.396,9.395,9.396
EURZAR,20100614,181400,9.396,9.396,9.395,9.395
EURZAR,20100614,181500,9.395,9.396,9.392,9.395
EURZAR,20100614,181600,9.398,9.399,9.398,9.399
EURZAR,20100614,181700,9.398,9.398,9.398,9.398
EURZAR,20100614,181800,9.398,9.398,9.395,9.395
EURZAR,20100614,181900,9.395,9.396,9.395,9.396
EURZAR,20100614,182000,9.396,9.396,9.394,9.394
EURZAR,20100614,182100,9.394,9.394,9.394,9.394
EURZAR,20100614,182200,9.394,9.395,9.394,9.395
EURZAR,20100614,182300,9.395,9.395,9.392,9.392
EURZAR,20100614,182400,9.393,9.394,9.392,9.394
EURZAR,20100614,182500,9.395,9.395,9.395,9.395
EURZAR,20100614,182600,9.396,9.397,9.396,9.397
EURZAR,20100614,182700,9.397,9.397,9.395,9.395
EURZAR,20100614,182800,9.395,9.395,9.395,9.395
EURZAR,20100614,182900,9.395,9.396,9.395,9.396
EURZAR,20100614,183000,9.396,9.396,9.395,9.396
EURZAR,20100614,183100,9.396,9.398,9.396,9.398
EURZAR,20100614,183200,9.398,9.398,9.398,9.398
EURZAR,20100614,183300,9.399,9.399,9.399,9.399
EURZAR,20100614,183400,9.399,9.399,9.399,9.399
EURZAR,20100614,183500,9.399,9.401,9.399,9.401
EURZAR,20100614,183600,9.401,9.401,9.399,9.400
EURZAR,20100614,183700,9.400,9.403,9.400,9.403
EURZAR,20100614,183800,9.403,9.403,9.402,9.402
EURZAR,20100614,183900,9.402,9.403,9.402,9.403
EURZAR,20100614,184000,9.403,9.404,9.402,9.402
EURZAR,20100614,184100,9.402,9.402,9.397,9.397
EURZAR,20100614,184200,9.397,9.397,9.397,9.397
EURZAR,20100614,184300,9.396,9.396,9.395,9.395
EURZAR,20100614,184400,9.395,9.397,9.395,9.396
EURZAR,20100614,184500,9.396,9.397,9.396,9.397
EURZAR,20100614,184600,9.396,9.397,9.396,9.397
EURZAR,20100614,184700,9.396,9.396,9.395,9.395
EURZAR,20100614,184800,9.395,9.395,9.392,9.392
EURZAR,20100614,184900,9.392,9.392,9.388,9.388
EURZAR,20100614,185000,9.390,9.390,9.390,9.390
EURZAR,20100614,185100,9.390,9.390,9.390,9.390
EURZAR,20100614,185200,9.390,9.390,9.388,9.388
EURZAR,20100614,185300,9.389,9.391,9.389,9.391
EURZAR,20100614,185400,9.391,9.392,9.391,9.392
EURZAR,20100614,185500,9.392,9.392,9.391,9.392
EURZAR,20100614,185600,9.393,9.396,9.393,9.395
EURZAR,20100614,185700,9.394,9.395,9.394,9.395
EURZAR,20100614,185800,9.395,9.399,9.395,9.399
EURZAR,20100614,185900,9.400,9.404,9.399,9.399
EURZAR,20100614,190000,9.398,9.398,9.392,9.392
EURZAR,20100614,190100,9.391,9.395,9.389,9.395
EURZAR,20100614,190200,9.395,9.395,9.395,9.395
EURZAR,20100614,190300,9.395,9.395,9.394,9.394
EURZAR,20100614,190400,9.395,9.396,9.395,9.396
EURZAR,20100614,190500,9.397,9.397,9.397,9.397
EURZAR,20100614,190600,9.398,9.398,9.398,9.398
EURZAR,20100614,190700,9.398,9.398,9.398,9.398
EURZAR,20100614,190800,9.399,9.399,9.389,9.389
EURZAR,20100614,190900,9.388,9.392,9.385,9.385
EURZAR,20100614,191000,9.386,9.388,9.386,9.388
EURZAR,20100614,191100,9.389,9.393,9.389,9.393
EURZAR,20100614,191200,9.394,9.395,9.383,9.383
EURZAR,20100614,191300,9.384,9.389,9.384,9.389
EURZAR,20100614,191400,9.388,9.389,9.388,9.388
EURZAR,20100614,191500,9.387,9.389,9.383,9.389
EURZAR,20100614,191600,9.390,9.392,9.390,9.392
EURZAR,20100614,191700,9.392,9.394,9.392,9.394
EURZAR,20100614,191800,9.395,9.399,9.395,9.399
EURZAR,20100614,191900,9.400,9.401,9.398,9.398
EURZAR,20100614,192000,9.397,9.397,9.394,9.394
EURZAR,20100614,192100,9.394,9.395,9.394,9.395
EURZAR,20100614,192200,9.394,9.395,9.394,9.395
EURZAR,20100614,192300,9.396,9.397,9.396,9.396
EURZAR,20100614,192400,9.396,9.396,9.395,9.395
EURZAR,20100614,192500,9.395,9.396,9.395,9.395
EURZAR,20100614,192600,9.395,9.396,9.395,9.396
EURZAR,20100614,192700,9.395,9.395,9.391,9.392
EURZAR,20100614,192800,9.393,9.395,9.393,9.395
EURZAR,20100614,192900,9.395,9.395,9.394,9.394
EURZAR,20100614,193000,9.393,9.394,9.392,9.393
EURZAR,20100614,193100,9.392,9.392,9.392,9.392
EURZAR,20100614,193200,9.392,9.392,9.392,9.392
EURZAR,20100614,193300,9.392,9.392,9.391,9.391
EURZAR,20100614,193400,9.391,9.392,9.390,9.390
EURZAR,20100614,193500,9.390,9.391,9.390,9.391
EURZAR,20100614,193600,9.391,9.391,9.391,9.391
EURZAR,20100614,193700,9.391,9.391,9.391,9.391
EURZAR,20100614,193800,9.391,9.392,9.391,9.392
EURZAR,20100614,193900,9.393,9.394,9.393,9.394
EURZAR,20100614,194000,9.393,9.393,9.390,9.390
EURZAR,20100614,194100,9.390,9.390,9.389,9.389
EURZAR,20100614,194200,9.389,9.390,9.389,9.390
EURZAR,20100614,194300,9.390,9.390,9.390,9.390
EURZAR,20100614,194400,9.389,9.389,9.389,9.389
EURZAR,20100614,194500,9.389,9.390,9.389,9.390
EURZAR,20100614,194600,9.390,9.390,9.390,9.390
EURZAR,20100614,194700,9.390,9.390,9.390,9.390
EURZAR,20100614,194800,9.389,9.389,9.388,9.388
EURZAR,20100614,194900,9.388,9.389,9.388,9.389
EURZAR,20100614,195000,9.389,9.389,9.388,9.388
EURZAR,20100614,195100,9.387,9.387,9.385,9.385
EURZAR,20100614,195200,9.386,9.389,9.386,9.388
EURZAR,20100614,195300,9.388,9.388,9.388,9.388
EURZAR,20100614,195400,9.387,9.387,9.387,9.387
EURZAR,20100614,195500,9.386,9.386,9.385,9.385
EURZAR,20100614,195600,9.385,9.387,9.385,9.387
EURZAR,20100614,195700,9.387,9.387,9.385,9.385
EURZAR,20100614,195800,9.386,9.387,9.386,9.386
EURZAR,20100614,195900,9.387,9.394,9.387,9.394
EURZAR,20100614,200000,9.395,9.406,9.395,9.406
EURZAR,20100614,200100,9.407,9.408,9.383,9.384
EURZAR,20100614,200200,9.385,9.385,9.379,9.385
EURZAR,20100614,200300,9.388,9.395,9.388,9.394
EURZAR,20100614,200400,9.395,9.395,9.388,9.388
EURZAR,20100614,200500,9.389,9.392,9.389,9.392
EURZAR,20100614,200600,9.392,9.394,9.392,9.394
EURZAR,20100614,200700,9.395,9.396,9.395,9.396
EURZAR,20100614,200800,9.397,9.397,9.392,9.392
EURZAR,20100614,200900,9.391,9.393,9.391,9.392
EURZAR,20100614,201000,9.392,9.394,9.392,9.394
EURZAR,20100614,201100,9.394,9.394,9.392,9.393
EURZAR,20100614,201200,9.393,9.394,9.393,9.394
EURZAR,20100614,201300,9.394,9.394,9.392,9.392
EURZAR,20100614,201400,9.392,9.392,9.392,9.392
EURZAR,20100614,201500,9.392,9.392,9.392,9.392
EURZAR,20100614,201600,9.392,9.392,9.392,9.392
EURZAR,20100614,201700,9.391,9.392,9.391,9.392
EURZAR,20100614,201800,9.391,9.391,9.390,9.391
EURZAR,20100614,201900,9.392,9.394,9.392,9.394
EURZAR,20100614,202000,9.396,9.398,9.396,9.398
EURZAR,20100614,202100,9.398,9.398,9.397,9.397
EURZAR,20100614,202200,9.397,9.397,9.397,9.397
EURZAR,20100614,202300,9.397,9.399,9.397,9.399
EURZAR,20100614,202400,9.399,9.401,9.398,9.401
EURZAR,20100614,202500,9.401,9.401,9.401,9.401
EURZAR,20100614,202600,9.401,9.402,9.401,9.402
EURZAR,20100614,202700,9.403,9.403,9.399,9.399
EURZAR,20100614,202800,9.400,9.402,9.400,9.402
EURZAR,20100614,202900,9.402,9.402,9.401,9.401
EURZAR,20100614,203000,9.401,9.401,9.401,9.401
EURZAR,20100614,203100,9.400,9.400,9.398,9.398
EURZAR,20100614,203200,9.399,9.399,9.398,9.398
EURZAR,20100614,203300,9.397,9.397,9.395,9.395
EURZAR,20100614,203400,9.394,9.394,9.392,9.394
EURZAR,20100614,203500,9.393,9.393,9.391,9.391
EURZAR,20100614,203600,9.392,9.395,9.392,9.395
EURZAR,20100614,203700,9.395,9.395,9.392,9.392
EURZAR,20100614,203800,9.391,9.396,9.391,9.396
EURZAR,20100614,203900,9.397,9.397,9.396,9.396
EURZAR,20100614,204000,9.395,9.395,9.395,9.395
EURZAR,20100614,204100,9.395,9.395,9.393,9.394
EURZAR,20100614,204200,9.394,9.394,9.393,9.393
EURZAR,20100614,204300,9.393,9.393,9.393,9.393
EURZAR,20100614,204400,9.395,9.395,9.383,9.383
EURZAR,20100614,204500,9.383,9.383,9.382,9.382
EURZAR,20100614,204600,9.382,9.382,9.382,9.382
EURZAR,20100614,204700,9.382,9.382,9.381,9.381
EURZAR,20100614,204800,9.381,9.385,9.381,9.385
EURZAR,20100614,204900,9.386,9.391,9.386,9.389
EURZAR,20100614,205000,9.385,9.389,9.385,9.387
EURZAR,20100614,205100,9.387,9.389,9.387,9.389
EURZAR,20100614,205200,9.389,9.389,9.382,9.382
EURZAR,20100614,205300,9.383,9.385,9.383,9.383
EURZAR,20100614,205400,9.381,9.390,9.381,9.390
EURZAR,20100614,205500,9.392,9.392,9.391,9.391
EURZAR,20100614,205600,9.391,9.391,9.390,9.390
EURZAR,20100614,205700,9.390,9.390,9.389,9.389
EURZAR,20100614,205800,9.386,9.387,9.384,9.387
EURZAR,20100614,205900,9.388,9.391,9.388,9.391
EURZAR,20100614,210000,9.393,9.397,9.393,9.394
EURZAR,20100614,210100,9.393,9.393,9.389,9.392
EURZAR,20100614,210200,9.392,9.396,9.392,9.395
EURZAR,20100614,210300,9.395,9.396,9.395,9.395
EURZAR,20100614,210400,9.395,9.395,9.394,9.394
EURZAR,20100614,210500,9.394,9.394,9.392,9.392
EURZAR,20100614,210600,9.392,9.397,9.392,9.397
EURZAR,20100614,210700,9.397,9.400,9.397,9.400
EURZAR,20100614,210800,9.401,9.401,9.400,9.400
EURZAR,20100614,210900,9.397,9.399,9.397,9.399
EURZAR,20100614,211000,9.399,9.401,9.399,9.401
EURZAR,20100614,211100,9.401,9.402,9.401,9.402
EURZAR,20100614,211200,9.402,9.402,9.402,9.402
EURZAR,20100614,211300,9.402,9.402,9.402,9.402
EURZAR,20100614,211400,9.402,9.402,9.402,9.402
EURZAR,20100614,211500,9.401,9.401,9.401,9.401
EURZAR,20100614,211600,9.401,9.402,9.401,9.402
EURZAR,20100614,211700,9.402,9.403,9.402,9.403
EURZAR,20100614,211800,9.404,9.406,9.404,9.406
EURZAR,20100614,211900,9.408,9.410,9.408,9.410
EURZAR,20100614,212000,9.409,9.409,9.403,9.403
EURZAR,20100614,212100,9.403,9.403,9.400,9.400
EURZAR,20100614,212200,9.399,9.399,9.397,9.399
EURZAR,20100614,212300,9.399,9.399,9.398,9.398
EURZAR,20100614,212400,9.398,9.398,9.396,9.396
EURZAR,20100614,212500,9.397,9.397,9.395,9.395
EURZAR,20100614,212600,9.395,9.395,9.395,9.395
EURZAR,20100614,212700,9.394,9.394,9.392,9.392
EURZAR,20100614,212800,9.392,9.392,9.392,9.392
EURZAR,20100614,212900,9.392,9.396,9.392,9.396
EURZAR,20100614,213000,9.396,9.399,9.396,9.399
EURZAR,20100614,213100,9.399,9.399,9.399,9.399
EURZAR,20100614,213200,9.399,9.399,9.398,9.398
EURZAR,20100614,213300,9.397,9.397,9.395,9.395
EURZAR,20100614,213400,9.394,9.394,9.394,9.394
EURZAR,20100614,213500,9.393,9.393,9.392,9.392
EURZAR,20100614,213600,9.392,9.392,9.391,9.391
EURZAR,20100614,213700,9.391,9.391,9.388,9.388
EURZAR,20100614,213800,9.388,9.388,9.388,9.388
EURZAR,20100614,213900,9.387,9.395,9.386,9.395
EURZAR,20100614,214000,9.396,9.396,9.388,9.395
EURZAR,20100614,214100,9.396,9.398,9.396,9.398
EURZAR,20100614,214200,9.398,9.398,9.396,9.397
EURZAR,20100614,214300,9.396,9.396,9.394,9.394
EURZAR,20100614,214400,9.394,9.394,9.385,9.385
EURZAR,20100614,214500,9.386,9.389,9.386,9.389
EURZAR,20100614,214600,9.388,9.388,9.388,9.388
EURZAR,20100614,214700,9.387,9.387,9.385,9.387
EURZAR,20100614,214800,9.389,9.390,9.389,9.390
EURZAR,20100614,214900,9.389,9.389,9.388,9.388
EURZAR,20100614,215000,9.388,9.388,9.387,9.387
EURZAR,20100614,215100,9.386,9.386,9.385,9.385
EURZAR,20100614,215200,9.385,9.385,9.383,9.383
EURZAR,20100614,215300,9.384,9.384,9.384,9.384
EURZAR,20100614,215400,9.383,9.383,9.383,9.383
EURZAR,20100614,215500,9.383,9.385,9.383,9.385
EURZAR,20100614,215600,9.388,9.391,9.388,9.391
EURZAR,20100614,215700,9.390,9.390,9.389,9.389
EURZAR,20100614,215800,9.387,9.388,9.387,9.388
EURZAR,20100614,215900,9.389,9.395,9.389,9.395
EURZAR,20100614,220000,9.395,9.401,9.395,9.397
EURZAR,20100614,220100,9.397,9.397,9.393,9.397
EURZAR,20100614,220200,9.396,9.396,9.395,9.395
EURZAR,20100614,220300,9.396,9.396,9.394,9.394
EURZAR,20100614,220400,9.395,9.395,9.395,9.395
EURZAR,20100614,220500,9.395,9.396,9.395,9.396
EURZAR,20100614,220600,9.396,9.396,9.396,9.396
EURZAR,20100614,220700,9.396,9.396,9.395,9.395
EURZAR,20100614,220800,9.395,9.395,9.395,9.395
EURZAR,20100614,220900,9.395,9.396,9.392,9.396
EURZAR,20100614,221000,9.395,9.395,9.393,9.393
EURZAR,20100614,221100,9.393,9.393,9.393,9.393
EURZAR,20100614,221200,9.393,9.395,9.393,9.395
EURZAR,20100614,221300,9.395,9.396,9.395,9.396
EURZAR,20100614,221400,9.396,9.396,9.395,9.395
EURZAR,20100614,221500,9.395,9.396,9.395,9.396
EURZAR,20100614,221600,9.396,9.396,9.396,9.396
EURZAR,20100614,221700,9.396,9.396,9.396,9.396
EURZAR,20100614,221800,9.397,9.397,9.397,9.397
EURZAR,20100614,221900,9.397,9.397,9.396,9.396
EURZAR,20100614,222000,9.396,9.396,9.395,9.395
EURZAR,20100614,222100,9.394,9.394,9.394,9.394
EURZAR,20100614,222200,9.394,9.396,9.393,9.396
EURZAR,20100614,222300,9.396,9.397,9.396,9.397
EURZAR,20100614,222400,9.397,9.397,9.397,9.397
EURZAR,20100614,222500,9.398,9.398,9.398,9.398
EURZAR,20100614,222600,9.398,9.398,9.395,9.395
EURZAR,20100614,222700,9.395,9.395,9.395,9.395
EURZAR,20100614,222800,9.395,9.395,9.394,9.395
EURZAR,20100614,222900,9.396,9.398,9.396,9.398
EURZAR,20100614,223000,9.399,9.400,9.399,9.400
EURZAR,20100614,223100,9.401,9.401,9.401,9.401
EURZAR,20100614,223200,9.399,9.401,9.399,9.401
EURZAR,20100614,223300,9.401,9.401,9.399,9.399
EURZAR,20100614,223400,9.399,9.399,9.399,9.399
EURZAR,20100614,223500,9.399,9.399,9.399,9.399
EURZAR,20100614,223600,9.399,9.399,9.399,9.399
EURZAR,20100614,223700,9.399,9.399,9.399,9.399
EURZAR,20100614,223800,9.399,9.400,9.399,9.399
EURZAR,20100614,223900,9.399,9.399,9.399,9.399
EURZAR,20100614,224000,9.399,9.399,9.399,9.399
EURZAR,20100614,224100,9.399,9.400,9.399,9.400
EURZAR,20100614,224200,9.400,9.401,9.400,9.401
EURZAR,20100614,224300,9.401,9.401,9.399,9.399
EURZAR,20100614,224400,9.398,9.398,9.398,9.398
EURZAR,20100614,224500,9.398,9.400,9.398,9.399
EURZAR,20100614,224600,9.399,9.399,9.399,9.399
EURZAR,20100614,224700,9.399,9.399,9.399,9.399
EURZAR,20100614,224800,9.399,9.399,9.399,9.399
EURZAR,20100614,224900,9.399,9.399,9.399,9.399
EURZAR,20100614,225000,9.399,9.399,9.399,9.399
EURZAR,20100614,225100,9.398,9.398,9.398,9.398
EURZAR,20100614,225200,9.398,9.398,9.398,9.398
EURZAR,20100614,225300,9.398,9.398,9.398,9.398
EURZAR,20100614,225400,9.397,9.397,9.397,9.397
EURZAR,20100614,225500,9.397,9.397,9.396,9.396
EURZAR,20100614,225600,9.396,9.396,9.396,9.396
EURZAR,20100614,225700,9.396,9.396,9.396,9.396
EURZAR,20100614,225800,9.396,9.397,9.396,9.397
EURZAR,20100614,225900,9.396,9.396,9.395,9.396
EURZAR,20100614,230000,9.396,9.397,9.396,9.397
EURZAR,20100614,230100,9.398,9.398,9.398,9.398
EURZAR,20100614,230200,9.398,9.398,9.396,9.396
EURZAR,20100614,230300,9.395,9.396,9.395,9.396
EURZAR,20100614,230400,9.396,9.396,9.396,9.396
EURZAR,20100614,230500,9.396,9.396,9.396,9.396
EURZAR,20100614,230600,9.396,9.396,9.396,9.396
EURZAR,20100614,230700,9.396,9.396,9.396,9.396
EURZAR,20100614,230800,9.396,9.396,9.396,9.396
EURZAR,20100614,230900,9.396,9.396,9.396,9.396
EURZAR,20100614,231000,9.396,9.396,9.396,9.396
EURZAR,20100614,231100,9.395,9.395,9.395,9.395
EURZAR,20100614,231200,9.394,9.394,9.394,9.394
EURZAR,20100614,231300,9.394,9.394,9.394,9.394
EURZAR,20100614,231400,9.394,9.394,9.394,9.394
EURZAR,20100614,231500,9.394,9.394,9.394,9.394
EURZAR,20100614,231600,9.395,9.395,9.395,9.395
EURZAR,20100614,231700,9.395,9.395,9.395,9.395
EURZAR,20100614,231800,9.395,9.395,9.395,9.395
EURZAR,20100614,231900,9.395,9.395,9.395,9.395
EURZAR,20100614,232000,9.395,9.395,9.394,9.394
EURZAR,20100614,232100,9.394,9.394,9.394,9.394
EURZAR,20100614,232200,9.394,9.395,9.394,9.395
EURZAR,20100614,232300,9.392,9.392,9.389,9.389
EURZAR,20100614,232400,9.389,9.389,9.389,9.389
EURZAR,20100614,232500,9.389,9.389,9.389,9.389
EURZAR,20100614,232600,9.389,9.389,9.389,9.389
EURZAR,20100614,232700,9.389,9.389,9.389,9.389
EURZAR,20100614,232800,9.389,9.389,9.389,9.389
EURZAR,20100614,232900,9.389,9.389,9.388,9.388
EURZAR,20100614,233000,9.388,9.388,9.388,9.388
EURZAR,20100614,233100,9.389,9.389,9.389,9.389
EURZAR,20100614,233200,9.389,9.389,9.389,9.389
EURZAR,20100614,233300,9.389,9.390,9.389,9.390
EURZAR,20100614,233400,9.390,9.391,9.390,9.390
EURZAR,20100614,233500,9.390,9.390,9.390,9.390
EURZAR,20100614,233600,9.390,9.390,9.388,9.388
EURZAR,20100614,233700,9.385,9.385,9.385,9.385
EURZAR,20100614,233800,9.385,9.386,9.385,9.386
EURZAR,20100614,233900,9.386,9.386,9.385,9.385
EURZAR,20100614,234000,9.385,9.385,9.385,9.385
EURZAR,20100614,234100,9.385,9.385,9.384,9.384
EURZAR,20100614,234200,9.383,9.383,9.381,9.381
EURZAR,20100614,234300,9.380,9.380,9.378,9.378
EURZAR,20100614,234400,9.380,9.380,9.380,9.380
EURZAR,20100614,234500,9.380,9.380,9.380,9.380
EURZAR,20100614,234600,9.380,9.380,9.380,9.380
EURZAR,20100614,234700,9.381,9.381,9.380,9.381
EURZAR,20100614,234800,9.381,9.381,9.381,9.381
EURZAR,20100614,234900,9.382,9.382,9.382,9.382
EURZAR,20100614,235000,9.382,9.382,9.381,9.381
EURZAR,20100614,235100,9.381,9.381,9.380,9.381
EURZAR,20100614,235200,9.381,9.381,9.378,9.378
EURZAR,20100614,235300,9.379,9.379,9.379,9.379
EURZAR,20100614,235400,9.379,9.379,9.379,9.379
EURZAR,20100614,235500,9.379,9.379,9.378,9.378
EURZAR,20100614,235600,9.378,9.379,9.378,9.379
EURZAR,20100614,235700,9.379,9.379,9.378,9.378
EURZAR,20100614,235800,9.378,9.380,9.378,9.380
EURZAR,20100614,235900,9.381,9.382,9.381,9.382
EURZAR,20100615,000000,9.382,9.382,9.382,9.382
XAUEUR,20100614,000100,1011.6,1012.5,1011.6,1012.5
XAUEUR,20100614,000200,1012.4,1012.8,1012.3,1012.8
XAUEUR,20100614,000300,1012.9,1013.0,1012.8,1012.8
XAUEUR,20100614,000400,1012.7,1012.7,1012.5,1012.5
XAUEUR,20100614,000500,1012.9,1013.2,1012.9,1013.2
XAUEUR,20100614,000600,1013.6,1014.1,1013.6,1014.1
XAUEUR,20100614,000700,1014.2,1015.7,1014.2,1015.7
XAUEUR,20100614,000900,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100614,001000,1015.7,1015.8,1015.6,1015.6
XAUEUR,20100614,001100,1015.5,1015.6,1015.5,1015.6
XAUEUR,20100614,001200,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100614,001300,1015.3,1015.4,1015.3,1015.4
XAUEUR,20100614,001400,1015.3,1015.3,1015.2,1015.3
XAUEUR,20100614,001500,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100614,001900,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100614,002000,1015.4,1015.4,1015.2,1015.2
XAUEUR,20100614,002100,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100614,002200,1015.5,1015.5,1015.4,1015.4
XAUEUR,20100614,002300,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100614,002400,1015.4,1015.5,1015.4,1015.5
XAUEUR,20100614,002600,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100614,002700,1015.7,1015.8,1015.7,1015.8
XAUEUR,20100614,002800,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100614,003000,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100614,003100,1015.7,1015.7,1015.3,1015.3
XAUEUR,20100614,003200,1015.2,1015.2,1014.8,1015.0
XAUEUR,20100614,003400,1014.9,1014.9,1014.9,1014.9
XAUEUR,20100614,003500,1015.0,1015.0,1015.0,1015.0
XAUEUR,20100614,003600,1014.8,1014.8,1014.7,1014.7
XAUEUR,20100614,003700,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100614,003800,1014.7,1014.7,1014.4,1014.4
XAUEUR,20100614,003900,1014.2,1014.2,1013.8,1013.8
XAUEUR,20100614,004000,1013.7,1013.7,1013.2,1013.2
XAUEUR,20100614,004100,1013.0,1013.0,1012.8,1012.8
XAUEUR,20100614,004200,1012.7,1012.7,1012.0,1012.2
XAUEUR,20100614,004400,1012.1,1012.1,1011.9,1011.9
XAUEUR,20100614,004500,1012.0,1012.4,1012.0,1012.4
XAUEUR,20100614,004600,1012.5,1012.5,1012.4,1012.5
XAUEUR,20100614,004700,1012.6,1013.0,1012.6,1013.0
XAUEUR,20100614,004800,1013.1,1013.2,1012.8,1012.8
XAUEUR,20100614,004900,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100614,005000,1012.6,1012.6,1012.4,1012.4
XAUEUR,20100614,005100,1012.5,1012.5,1012.5,1012.5
XAUEUR,20100614,005200,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100614,005300,1012.6,1012.6,1012.5,1012.5
XAUEUR,20100614,005500,1012.4,1012.4,1012.3,1012.3
XAUEUR,20100614,005800,1012.5,1013.0,1012.5,1013.0
XAUEUR,20100614,010000,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100614,010100,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100614,010200,1012.7,1012.7,1012.5,1012.5
XAUEUR,20100614,010300,1012.1,1012.1,1010.9,1010.9
XAUEUR,20100614,010400,1010.7,1010.7,1009.1,1009.4
XAUEUR,20100614,010500,1009.5,1009.7,1009.5,1009.5
XAUEUR,20100614,010600,1009.6,1010.0,1009.6,1010.0
XAUEUR,20100614,010700,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,010800,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100614,010900,1010.1,1010.1,1009.8,1009.8
XAUEUR,20100614,011000,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100614,011100,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100614,011200,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,011300,1009.9,1009.9,1009.6,1009.6
XAUEUR,20100614,011400,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100614,011500,1009.5,1009.7,1009.5,1009.7
XAUEUR,20100614,011600,1009.8,1009.9,1009.8,1009.9
XAUEUR,20100614,011700,1010.0,1010.1,1010.0,1010.1
XAUEUR,20100614,011800,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,011900,1010.5,1010.7,1010.5,1010.7
XAUEUR,20100614,012000,1010.6,1010.6,1010.4,1010.4
XAUEUR,20100614,012100,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,012200,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100614,012300,1010.7,1010.8,1010.7,1010.7
XAUEUR,20100614,012400,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100614,012500,1010.4,1010.4,1010.3,1010.4
XAUEUR,20100614,012600,1010.5,1010.6,1010.5,1010.6
XAUEUR,20100614,012700,1010.7,1011.0,1010.7,1011.0
XAUEUR,20100614,012800,1011.1,1011.5,1011.1,1011.5
XAUEUR,20100614,012900,1011.4,1011.4,1011.4,1011.4
XAUEUR,20100614,013000,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100614,013100,1011.1,1011.1,1010.8,1010.8
XAUEUR,20100614,013200,1010.7,1010.7,1009.9,1009.9
XAUEUR,20100614,013300,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100614,013400,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100614,013500,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,013600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,013700,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100614,013800,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100614,013900,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100614,014000,1009.8,1009.9,1009.8,1009.9
XAUEUR,20100614,014100,1009.8,1009.8,1009.5,1009.5
XAUEUR,20100614,014200,1009.4,1009.6,1009.4,1009.6
XAUEUR,20100614,014300,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,014400,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100614,014500,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100614,014600,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100614,014700,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100614,014800,1009.2,1009.2,1009.0,1009.0
XAUEUR,20100614,014900,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100614,015000,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100614,015100,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100614,015200,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100614,015300,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100614,015400,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100614,015500,1008.0,1008.0,1007.8,1007.8
XAUEUR,20100614,015600,1007.7,1007.8,1007.7,1007.8
XAUEUR,20100614,015700,1007.9,1008.1,1007.9,1008.0
XAUEUR,20100614,015800,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100614,015900,1008.1,1008.1,1007.6,1007.6
XAUEUR,20100614,020000,1007.5,1008.2,1007.5,1008.2
XAUEUR,20100614,020100,1008.3,1008.5,1008.3,1008.4
XAUEUR,20100614,020200,1008.5,1008.5,1008.2,1008.3
XAUEUR,20100614,020300,1008.4,1008.9,1008.4,1008.9
XAUEUR,20100614,020400,1009.0,1009.2,1009.0,1009.2
XAUEUR,20100614,020500,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100614,020600,1008.9,1009.3,1008.9,1009.3
XAUEUR,20100614,020700,1009.4,1009.8,1009.4,1009.8
XAUEUR,20100614,020800,1009.9,1009.9,1009.6,1009.6
XAUEUR,20100614,020900,1009.5,1009.7,1009.5,1009.7
XAUEUR,20100614,021000,1009.8,1010.2,1009.8,1010.2
XAUEUR,20100614,021100,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100614,021200,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100614,021300,1010.1,1010.1,1009.7,1009.7
XAUEUR,20100614,021400,1009.8,1010.0,1009.8,1010.0
XAUEUR,20100614,021600,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100614,021700,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100614,021800,1010.4,1010.6,1010.4,1010.6
XAUEUR,20100614,021900,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,022000,1010.3,1010.3,1010.0,1010.0
XAUEUR,20100614,022100,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100614,022200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100614,022300,1010.2,1010.2,1010.1,1010.1
XAUEUR,20100614,022400,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100614,022600,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100614,022700,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100614,022800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,022900,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,023000,1010.5,1010.6,1010.5,1010.6
XAUEUR,20100614,023100,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,023200,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100614,023300,1010.6,1010.6,1010.1,1010.1
XAUEUR,20100614,023400,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100614,023500,1010.4,1011.3,1010.4,1011.2
XAUEUR,20100614,023600,1011.1,1011.2,1011.0,1011.2
XAUEUR,20100614,023700,1011.1,1011.1,1011.0,1011.1
XAUEUR,20100614,023800,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100614,024100,1011.3,1011.3,1011.1,1011.2
XAUEUR,20100614,024200,1011.1,1011.2,1011.0,1011.1
XAUEUR,20100614,024300,1011.0,1011.0,1010.5,1010.5
XAUEUR,20100614,024400,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100614,024600,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100614,024700,1010.9,1010.9,1010.7,1010.7
XAUEUR,20100614,024800,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100614,024900,1010.7,1010.7,1010.6,1010.7
XAUEUR,20100614,025000,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100614,025100,1010.7,1010.9,1010.7,1010.9
XAUEUR,20100614,025200,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100614,025300,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100614,025400,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100614,025700,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,030000,1010.6,1010.9,1010.6,1010.9
XAUEUR,20100614,030100,1011.0,1011.0,1010.8,1010.8
XAUEUR,20100614,030200,1010.7,1010.7,1010.5,1010.7
XAUEUR,20100614,030300,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100614,030500,1010.7,1010.8,1010.7,1010.7
XAUEUR,20100614,030600,1010.6,1010.6,1010.5,1010.6
XAUEUR,20100614,030700,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,030800,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100614,030900,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100614,031000,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,031100,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100614,031200,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100614,031300,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100614,031400,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100614,031600,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100614,031800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,031900,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100614,032000,1010.2,1010.4,1010.2,1010.4
XAUEUR,20100614,032100,1010.5,1010.5,1010.4,1010.4
XAUEUR,20100614,032200,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100614,032400,1010.4,1010.5,1010.3,1010.3
XAUEUR,20100614,032500,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100614,032600,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,032700,1010.1,1010.3,1010.1,1010.3
XAUEUR,20100614,033000,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,033200,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100614,033300,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,033400,1009.7,1009.7,1009.5,1009.5
XAUEUR,20100614,033500,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100614,033600,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100614,033700,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100614,033900,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100614,034000,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100614,034200,1008.9,1009.2,1008.9,1009.0
XAUEUR,20100614,034300,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100614,034400,1008.7,1008.7,1008.4,1008.4
XAUEUR,20100614,034500,1008.3,1008.3,1008.2,1008.3
XAUEUR,20100614,034600,1008.2,1008.3,1008.2,1008.3
XAUEUR,20100614,034700,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100614,034800,1008.6,1008.9,1008.6,1008.9
XAUEUR,20100614,034900,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100614,035100,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100614,035200,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100614,035300,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100614,035400,1009.3,1009.9,1009.3,1009.9
XAUEUR,20100614,035500,1010.0,1010.0,1009.8,1009.8
XAUEUR,20100614,035600,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100614,035700,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100614,035800,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100614,035900,1010.2,1010.5,1010.2,1010.5
XAUEUR,20100614,040000,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100614,040100,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100614,040200,1010.4,1010.4,1010.2,1010.2
XAUEUR,20100614,040300,1010.0,1010.0,1009.8,1010.0
XAUEUR,20100614,040500,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100614,040700,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100614,040800,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100614,041000,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100614,041100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,041200,1009.6,1009.6,1009.2,1009.2
XAUEUR,20100614,041300,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100614,041400,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100614,041500,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100614,041600,1009.0,1009.1,1009.0,1009.0
XAUEUR,20100614,041700,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100614,041800,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100614,041900,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100614,042000,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100614,042100,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100614,042200,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100614,042400,1010.0,1010.1,1010.0,1010.1
XAUEUR,20100614,042500,1010.2,1010.2,1010.1,1010.1
XAUEUR,20100614,042600,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100614,042700,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,042800,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,042900,1009.6,1009.7,1009.6,1009.6
XAUEUR,20100614,043000,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100614,043300,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100614,043400,1009.1,1009.1,1008.8,1008.8
XAUEUR,20100614,043500,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100614,043600,1009.0,1009.2,1009.0,1009.1
XAUEUR,20100614,043700,1009.0,1009.2,1009.0,1009.2
XAUEUR,20100614,043800,1009.3,1009.5,1009.3,1009.3
XAUEUR,20100614,043900,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100614,044000,1009.4,1009.5,1009.4,1009.5
XAUEUR,20100614,044100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,044200,1009.8,1009.8,1009.5,1009.5
XAUEUR,20100614,044300,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100614,044400,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,044500,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100614,044600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,044700,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,044800,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100614,044900,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100614,045000,1009.6,1009.7,1009.5,1009.5
XAUEUR,20100614,045200,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100614,045300,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100614,045400,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100614,045500,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100614,045800,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100614,045900,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100614,050100,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100614,050200,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100614,050500,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100614,050600,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100614,050700,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100614,051000,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100614,051100,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100614,051400,1008.7,1008.7,1008.4,1008.4
XAUEUR,20100614,051500,1008.5,1008.6,1008.5,1008.6
XAUEUR,20100614,051600,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100614,051700,1009.0,1009.0,1008.9,1008.9
XAUEUR,20100614,051900,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100614,052200,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100614,052400,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100614,052500,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100614,052600,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100614,052700,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100614,052900,1008.8,1009.1,1008.8,1009.1
XAUEUR,20100614,053000,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100614,053100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100614,053200,1009.2,1009.2,1009.1,1009.1
XAUEUR,20100614,053300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100614,053400,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100614,053500,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100614,053600,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100614,053700,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100614,053800,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100614,053900,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100614,054000,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100614,054100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100614,054200,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100614,054500,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100614,054600,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100614,054700,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100614,054800,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100614,054900,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100614,055000,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100614,055300,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100614,055400,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100614,055500,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100614,055600,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100614,055700,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100614,055800,1009.2,1009.2,1009.1,1009.2
XAUEUR,20100614,060000,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100614,060200,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100614,060300,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100614,060400,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100614,060500,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100614,060600,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,060700,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100614,060800,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100614,060900,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,061000,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,061100,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100614,061300,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100614,061400,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100614,061500,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100614,061600,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,061700,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100614,061800,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,062100,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100614,062500,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100614,062600,1009.7,1009.7,1009.6,1009.6
XAUEUR,20100614,062900,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100614,063000,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100614,063100,1009.8,1010.0,1009.8,1010.0
XAUEUR,20100614,063200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100614,063300,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100614,063400,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,063500,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,063600,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100614,063800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,064200,1010.2,1010.2,1009.8,1009.8
XAUEUR,20100614,064300,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100614,064400,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100614,064500,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100614,064900,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100614,065000,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100614,065100,1010.2,1010.5,1010.2,1010.5
XAUEUR,20100614,065200,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100614,065300,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100614,065400,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100614,065500,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100614,065800,1010.8,1010.8,1010.3,1010.3
XAUEUR,20100614,065900,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,070000,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,070100,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100614,070200,1010.2,1010.4,1010.2,1010.4
XAUEUR,20100614,070300,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100614,070400,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,070500,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,070600,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,070800,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100614,070900,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100614,071000,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,071100,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100614,071200,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100614,071300,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100614,071500,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100614,071700,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100614,071800,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,071900,1010.5,1010.5,1010.4,1010.4
XAUEUR,20100614,072000,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100614,072300,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100614,072400,1010.4,1010.4,1010.3,1010.4
XAUEUR,20100614,072500,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,072600,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,072700,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100614,072800,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100614,073000,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100614,073100,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100614,073200,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100614,073300,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100614,073400,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100614,073500,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100614,073600,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100614,073800,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100614,073900,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100614,074000,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100614,074100,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100614,074200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100614,074300,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100614,074400,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,074500,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100614,074600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100614,074700,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100614,074900,1009.7,1009.7,1009.4,1009.4
XAUEUR,20100614,075000,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100614,075200,1009.4,1009.4,1008.8,1008.8
XAUEUR,20100614,075300,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100614,075400,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100614,075600,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100614,075700,1008.7,1008.7,1008.6,1008.7
XAUEUR,20100614,075800,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100614,075900,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100614,080000,1009.2,1009.2,1009.1,1009.1
XAUEUR,20100614,080100,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100614,080200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100614,080300,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100614,080400,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100614,080500,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100614,080600,1008.4,1008.4,1008.3,1008.4
XAUEUR,20100614,080700,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100614,080800,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100614,081100,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100614,081300,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100614,081400,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100614,081500,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100614,081600,1008.2,1008.2,1007.8,1007.8
XAUEUR,20100614,081700,1007.7,1007.8,1007.7,1007.8
XAUEUR,20100614,081800,1007.9,1008.2,1007.9,1008.2
XAUEUR,20100614,081900,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100614,082000,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100614,082100,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100614,082200,1007.8,1007.8,1007.7,1007.8
XAUEUR,20100614,082300,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100614,082400,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100614,082600,1007.9,1008.2,1007.9,1008.2
XAUEUR,20100614,082700,1008.3,1008.5,1008.3,1008.5
XAUEUR,20100614,082800,1008.4,1008.4,1008.1,1008.1
XAUEUR,20100614,082900,1008.0,1008.0,1007.8,1007.8
XAUEUR,20100614,083000,1008.0,1008.0,1007.9,1007.9
XAUEUR,20100614,083100,1008.0,1008.0,1007.9,1007.9
XAUEUR,20100614,083200,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100614,083300,1007.9,1008.0,1007.8,1008.0
XAUEUR,20100614,083400,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100614,083600,1008.3,1008.8,1008.3,1008.8
XAUEUR,20100614,083700,1008.9,1009.3,1008.9,1009.3
XAUEUR,20100614,083800,1009.4,1009.5,1009.4,1009.5
XAUEUR,20100614,083900,1009.7,1009.8,1009.6,1009.8
XAUEUR,20100614,084000,1009.9,1010.1,1009.9,1010.1
XAUEUR,20100614,084100,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100614,084200,1010.3,1010.5,1010.3,1010.4
XAUEUR,20100614,084300,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100614,084400,1010.3,1010.3,1010.0,1010.0
XAUEUR,20100614,084600,1010.1,1010.5,1010.1,1010.5
XAUEUR,20100614,084700,1010.6,1011.0,1010.6,1011.0
XAUEUR,20100614,084800,1010.9,1010.9,1010.5,1010.5
XAUEUR,20100614,084900,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100614,085100,1010.9,1011.6,1010.9,1011.6
XAUEUR,20100614,085200,1011.5,1011.5,1011.4,1011.4
XAUEUR,20100614,085300,1011.3,1011.3,1011.1,1011.1
XAUEUR,20100614,085400,1011.0,1011.0,1010.8,1010.8
XAUEUR,20100614,085500,1010.9,1011.1,1010.9,1011.0
XAUEUR,20100614,085600,1010.9,1011.2,1010.8,1011.2
XAUEUR,20100614,085700,1011.5,1012.1,1011.5,1012.1
XAUEUR,20100614,085800,1012.2,1012.4,1012.2,1012.2
XAUEUR,20100614,085900,1012.1,1012.2,1012.0,1012.1
XAUEUR,20100614,090000,1012.2,1012.5,1012.2,1012.4
XAUEUR,20100614,090100,1012.3,1012.3,1012.2,1012.3
XAUEUR,20100614,090300,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100614,090400,1012.0,1012.0,1011.3,1011.3
XAUEUR,20100614,090600,1011.4,1011.4,1011.2,1011.2
XAUEUR,20100614,090700,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100614,090800,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100614,090900,1011.4,1011.5,1011.4,1011.5
XAUEUR,20100614,091000,1011.6,1011.6,1011.6,1011.6
XAUEUR,20100614,091100,1011.7,1011.7,1011.6,1011.7
XAUEUR,20100614,091200,1011.8,1012.1,1011.8,1012.1
XAUEUR,20100614,091300,1012.2,1012.3,1012.2,1012.2
XAUEUR,20100614,091500,1012.3,1012.4,1012.2,1012.2
XAUEUR,20100614,091600,1012.3,1012.6,1012.3,1012.6
XAUEUR,20100614,091700,1012.7,1012.8,1012.4,1012.4
XAUEUR,20100614,091800,1012.3,1012.4,1012.3,1012.4
XAUEUR,20100614,091900,1012.5,1012.5,1012.2,1012.2
XAUEUR,20100614,092000,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100614,092100,1012.0,1012.0,1011.9,1011.9
XAUEUR,20100614,092200,1012.0,1012.0,1011.9,1011.9
XAUEUR,20100614,092300,1012.0,1012.0,1012.0,1012.0
XAUEUR,20100614,092400,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100614,092500,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100614,092600,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100614,092700,1011.7,1011.7,1011.5,1011.5
XAUEUR,20100614,092800,1011.6,1011.6,1011.5,1011.5
XAUEUR,20100614,092900,1011.6,1011.7,1011.6,1011.7
XAUEUR,20100614,093000,1011.8,1011.9,1011.8,1011.8
XAUEUR,20100614,093100,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100614,093200,1011.6,1011.6,1011.6,1011.6
XAUEUR,20100614,093300,1011.7,1011.7,1011.5,1011.5
XAUEUR,20100614,093500,1011.6,1011.6,1011.5,1011.5
XAUEUR,20100614,094000,1011.4,1011.4,1011.3,1011.3
XAUEUR,20100614,094100,1011.2,1011.5,1011.2,1011.4
XAUEUR,20100614,094200,1011.5,1011.5,1011.5,1011.5
XAUEUR,20100614,094300,1011.4,1011.4,1011.2,1011.2
XAUEUR,20100614,094400,1011.3,1011.4,1011.3,1011.4
XAUEUR,20100614,094500,1011.6,1011.8,1011.6,1011.8
XAUEUR,20100614,094600,1011.9,1012.3,1011.9,1012.3
XAUEUR,20100614,094700,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100614,094800,1012.2,1012.3,1012.2,1012.3
XAUEUR,20100614,094900,1012.4,1012.7,1012.4,1012.7
XAUEUR,20100614,095000,1012.6,1012.6,1012.6,1012.6
XAUEUR,20100614,095100,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100614,095200,1012.6,1012.6,1012.4,1012.5
XAUEUR,20100614,095300,1012.4,1012.4,1012.2,1012.2
XAUEUR,20100614,095400,1012.1,1012.2,1012.0,1012.2
XAUEUR,20100614,095500,1012.3,1012.5,1012.3,1012.3
XAUEUR,20100614,095600,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100614,095700,1012.1,1012.1,1011.8,1011.8
XAUEUR,20100614,095800,1011.7,1011.7,1011.5,1011.5
XAUEUR,20100614,100100,1011.4,1011.5,1011.4,1011.5
XAUEUR,20100614,100200,1011.6,1011.6,1011.6,1011.6
XAUEUR,20100614,100300,1011.7,1011.9,1011.7,1011.9
XAUEUR,20100614,100400,1012.0,1012.1,1011.9,1012.1
XAUEUR,20100614,100500,1012.0,1012.0,1012.0,1012.0
XAUEUR,20100614,100600,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100614,100700,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100614,100800,1011.9,1012.3,1011.9,1012.3
XAUEUR,20100614,101000,1012.2,1012.2,1011.8,1011.8
XAUEUR,20100614,101100,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100614,101300,1011.7,1011.7,1011.5,1011.5
XAUEUR,20100614,101500,1011.4,1011.4,1011.4,1011.4
XAUEUR,20100614,101600,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100614,101700,1011.2,1011.3,1011.2,1011.2
XAUEUR,20100614,101900,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100614,102100,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100614,102200,1011.0,1011.0,1010.9,1010.9
XAUEUR,20100614,102300,1010.8,1010.8,1010.6,1010.6
XAUEUR,20100614,102400,1010.5,1010.7,1010.5,1010.7
XAUEUR,20100614,102500,1010.6,1010.6,1010.2,1010.2
XAUEUR,20100614,102600,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100614,102700,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100614,102800,1010.2,1010.4,1010.2,1010.4
XAUEUR,20100614,102900,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100614,103000,1010.1,1010.1,1009.7,1009.7
XAUEUR,20100614,103100,1009.8,1010.0,1009.8,1010.0
XAUEUR,20100614,103200,1009.9,1009.9,1009.6,1009.6
XAUEUR,20100614,103300,1009.5,1009.8,1009.5,1009.8
XAUEUR,20100614,103400,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100614,103500,1009.9,1009.9,1009.7,1009.7
XAUEUR,20100614,103600,1009.8,1009.8,1009.2,1009.2
XAUEUR,20100614,103700,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100614,103800,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100614,103900,1009.6,1009.6,1009.3,1009.3
XAUEUR,20100614,104000,1009.4,1009.5,1009.2,1009.2
XAUEUR,20100614,104100,1009.3,1009.5,1009.3,1009.4
XAUEUR,20100614,104200,1009.3,1009.3,1009.0,1009.0
XAUEUR,20100614,104300,1008.9,1008.9,1008.4,1008.5
XAUEUR,20100614,104400,1008.4,1008.4,1007.5,1007.5
XAUEUR,20100614,104500,1007.6,1007.7,1007.6,1007.7
XAUEUR,20100614,104600,1007.8,1007.9,1007.8,1007.8
XAUEUR,20100614,104700,1007.7,1007.8,1007.4,1007.8
XAUEUR,20100614,104800,1007.9,1008.0,1007.7,1007.7
XAUEUR,20100614,104900,1007.8,1007.8,1007.6,1007.6
XAUEUR,20100614,105000,1007.5,1007.5,1007.2,1007.2
XAUEUR,20100614,105100,1007.1,1007.2,1006.9,1007.0
XAUEUR,20100614,105200,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100614,105300,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100614,105400,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100614,105600,1007.1,1007.1,1006.3,1006.3
XAUEUR,20100614,105700,1006.2,1006.2,1006.0,1006.2
XAUEUR,20100614,105800,1006.3,1006.4,1006.2,1006.2
XAUEUR,20100614,105900,1006.4,1006.7,1006.4,1006.7
XAUEUR,20100614,110000,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100614,110100,1006.7,1006.8,1006.7,1006.8
XAUEUR,20100614,110200,1006.6,1006.7,1006.6,1006.6
XAUEUR,20100614,110300,1006.4,1006.4,1006.0,1006.1
XAUEUR,20100614,110400,1006.2,1006.3,1006.2,1006.3
XAUEUR,20100614,110500,1006.4,1006.5,1006.4,1006.5
XAUEUR,20100614,110600,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100614,110700,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100614,110800,1006.7,1007.0,1006.7,1006.9
XAUEUR,20100614,110900,1006.8,1006.9,1006.6,1006.9
XAUEUR,20100614,111000,1007.0,1007.3,1007.0,1007.3
XAUEUR,20100614,111100,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100614,111200,1007.1,1007.2,1007.0,1007.2
XAUEUR,20100614,111300,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100614,111400,1007.3,1007.3,1007.1,1007.1
XAUEUR,20100614,111500,1007.0,1007.1,1007.0,1007.1
XAUEUR,20100614,111700,1006.9,1006.9,1006.6,1006.6
XAUEUR,20100614,111800,1006.5,1006.7,1006.5,1006.7
XAUEUR,20100614,111900,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100614,112000,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100614,112100,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100614,112200,1006.7,1006.7,1006.6,1006.6
XAUEUR,20100614,112300,1006.7,1006.7,1006.4,1006.4
XAUEUR,20100614,112400,1006.3,1006.3,1006.1,1006.1
XAUEUR,20100614,112500,1006.0,1006.0,1005.7,1005.7
XAUEUR,20100614,112600,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100614,112700,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100614,112800,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100614,112900,1005.8,1005.8,1005.4,1005.4
XAUEUR,20100614,113000,1005.3,1005.3,1005.2,1005.2
XAUEUR,20100614,113100,1005.1,1005.3,1005.1,1005.2
XAUEUR,20100614,113200,1005.1,1005.1,1004.8,1004.8
XAUEUR,20100614,113300,1004.7,1004.7,1004.5,1004.6
XAUEUR,20100614,113400,1004.4,1004.4,1004.0,1004.0
XAUEUR,20100614,113500,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100614,113600,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100614,113700,1003.9,1003.9,1003.3,1003.3
XAUEUR,20100614,113800,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100614,114000,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100614,114100,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100614,114200,1004.0,1004.3,1004.0,1004.3
XAUEUR,20100614,114300,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100614,114400,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100614,114500,1004.7,1004.7,1004.5,1004.5
XAUEUR,20100614,114600,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100614,114700,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100614,114800,1004.9,1005.3,1004.9,1005.3
XAUEUR,20100614,114900,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100614,115000,1005.5,1005.5,1005.2,1005.2
XAUEUR,20100614,115100,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100614,115200,1005.1,1005.1,1004.2,1004.2
XAUEUR,20100614,115300,1004.1,1004.1,1003.8,1003.8
XAUEUR,20100614,115400,1003.7,1003.7,1003.2,1003.2
XAUEUR,20100614,115500,1003.3,1003.3,1003.3,1003.3
XAUEUR,20100614,115600,1003.2,1003.3,1003.2,1003.3
XAUEUR,20100614,115700,1003.2,1003.5,1003.2,1003.5
XAUEUR,20100614,115800,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100614,115900,1003.8,1003.8,1003.7,1003.7
XAUEUR,20100614,120000,1003.6,1003.6,1003.5,1003.5
XAUEUR,20100614,120200,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100614,120400,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100614,120500,1003.9,1004.2,1003.9,1004.2
XAUEUR,20100614,120600,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100614,120700,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100614,120800,1004.3,1004.3,1004.0,1004.0
XAUEUR,20100614,121200,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100614,121500,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100614,121600,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100614,121700,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100614,121900,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100614,122000,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100614,122100,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100614,122200,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100614,122300,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100614,122400,1003.7,1003.7,1003.0,1003.0
XAUEUR,20100614,122500,1003.1,1003.1,1002.3,1002.4
XAUEUR,20100614,122600,1002.5,1002.5,1002.0,1002.1
XAUEUR,20100614,122700,1002.2,1002.2,1000.8,1000.8
XAUEUR,20100614,122800,1000.7,1000.9,1000.6,1000.9
XAUEUR,20100614,122900,1001.0,1001.2,1000.9,1001.2
XAUEUR,20100614,123000,1001.3,1001.4,1001.3,1001.4
XAUEUR,20100614,123100,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100614,123200,1001.6,1001.6,1001.3,1001.3
XAUEUR,20100614,123300,1001.2,1001.3,1000.7,1001.3
XAUEUR,20100614,123400,1001.4,1001.8,1001.4,1001.8
XAUEUR,20100614,123500,1001.9,1002.2,1001.9,1002.0
XAUEUR,20100614,123600,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100614,123700,1002.4,1003.1,1002.4,1003.1
XAUEUR,20100614,123800,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100614,123900,1003.0,1003.0,1002.9,1002.9
XAUEUR,20100614,124000,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100614,124100,1002.9,1003.1,1002.9,1003.1
XAUEUR,20100614,124200,1003.0,1003.2,1003.0,1003.0
XAUEUR,20100614,124300,1003.1,1003.2,1003.1,1003.2
XAUEUR,20100614,124500,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100614,124600,1003.3,1003.4,1003.3,1003.4
XAUEUR,20100614,124700,1003.5,1003.6,1003.5,1003.6
XAUEUR,20100614,124800,1003.7,1003.7,1003.6,1003.6
XAUEUR,20100614,124900,1003.4,1003.4,1002.9,1002.9
XAUEUR,20100614,125000,1002.8,1003.0,1002.8,1002.9
XAUEUR,20100614,125100,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100614,125300,1002.9,1003.0,1002.9,1003.0
XAUEUR,20100614,125400,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100614,125500,1002.5,1002.5,1002.3,1002.3
XAUEUR,20100614,125600,1002.5,1002.7,1002.5,1002.7
XAUEUR,20100614,125700,1002.8,1003.2,1002.8,1003.2
XAUEUR,20100614,125800,1003.1,1003.1,1003.0,1003.0
XAUEUR,20100614,125900,1002.9,1003.0,1002.9,1002.9
XAUEUR,20100614,130000,1002.8,1003.2,1002.8,1003.2
XAUEUR,20100614,130100,1003.1,1003.1,1002.4,1002.4
XAUEUR,20100614,130200,1002.5,1002.6,1002.5,1002.6
XAUEUR,20100614,130300,1002.7,1002.7,1002.3,1002.4
XAUEUR,20100614,130400,1002.5,1002.7,1002.5,1002.5
XAUEUR,20100614,130500,1002.4,1002.8,1002.4,1002.8
XAUEUR,20100614,130600,1002.9,1002.9,1002.7,1002.7
XAUEUR,20100614,130700,1002.5,1002.5,1002.2,1002.3
XAUEUR,20100614,130800,1002.4,1002.7,1002.4,1002.7
XAUEUR,20100614,130900,1002.6,1002.6,1002.5,1002.5
XAUEUR,20100614,131000,1002.4,1002.4,1002.4,1002.4
XAUEUR,20100614,131100,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100614,131200,1002.3,1002.5,1002.3,1002.5
XAUEUR,20100614,131300,1002.6,1002.7,1002.5,1002.5
XAUEUR,20100614,131400,1002.4,1002.4,1002.3,1002.4
XAUEUR,20100614,131500,1002.6,1002.7,1002.5,1002.5
XAUEUR,20100614,131600,1002.4,1002.4,1002.2,1002.2
XAUEUR,20100614,131700,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100614,131800,1002.2,1002.2,1002.1,1002.2
XAUEUR,20100614,131900,1002.1,1002.1,1001.9,1001.9
XAUEUR,20100614,132000,1002.1,1002.4,1002.1,1002.4
XAUEUR,20100614,132100,1002.3,1002.3,1002.2,1002.3
XAUEUR,20100614,132200,1002.4,1002.6,1002.4,1002.6
XAUEUR,20100614,132300,1002.8,1002.9,1002.8,1002.9
XAUEUR,20100614,132400,1003.0,1003.0,1002.9,1002.9
XAUEUR,20100614,132500,1003.1,1003.5,1003.1,1003.5
XAUEUR,20100614,132600,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100614,132700,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100614,132800,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100614,132900,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100614,133000,1003.7,1003.9,1003.7,1003.9
XAUEUR,20100614,133100,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100614,133200,1003.8,1004.2,1003.8,1004.2
XAUEUR,20100614,133300,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100614,133400,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100614,133500,1003.7,1003.7,1003.6,1003.6
XAUEUR,20100614,133600,1003.5,1003.7,1003.5,1003.7
XAUEUR,20100614,133700,1003.8,1003.8,1003.7,1003.8
XAUEUR,20100614,133800,1003.9,1004.0,1003.8,1003.8
XAUEUR,20100614,133900,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100614,134000,1003.4,1003.4,1002.8,1002.8
XAUEUR,20100614,134100,1002.9,1003.0,1002.9,1003.0
XAUEUR,20100614,134300,1002.9,1002.9,1002.2,1002.3
XAUEUR,20100614,134400,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100614,134700,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100614,134800,1002.4,1002.7,1002.4,1002.5
XAUEUR,20100614,134900,1002.4,1002.4,1002.2,1002.3
XAUEUR,20100614,135000,1002.4,1002.5,1002.4,1002.4
XAUEUR,20100614,135100,1002.5,1002.5,1002.1,1002.1
XAUEUR,20100614,135200,1002.2,1002.3,1002.2,1002.2
XAUEUR,20100614,135300,1002.1,1002.1,1001.6,1001.7
XAUEUR,20100614,135400,1001.6,1001.6,1001.3,1001.3
XAUEUR,20100614,135600,1001.4,1001.6,1001.4,1001.6
XAUEUR,20100614,135700,1001.7,1001.7,1001.6,1001.7
XAUEUR,20100614,135800,1001.6,1001.6,1001.2,1001.2
XAUEUR,20100614,135900,1001.3,1001.6,1001.3,1001.6
XAUEUR,20100614,140000,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100614,140100,1001.6,1001.6,1001.5,1001.5
XAUEUR,20100614,140200,1001.4,1001.4,1001.3,1001.3
XAUEUR,20100614,140300,1001.4,1001.5,1001.4,1001.4
XAUEUR,20100614,140500,1001.2,1001.3,1001.2,1001.2
XAUEUR,20100614,140700,1001.1,1001.1,1001.0,1001.1
XAUEUR,20100614,140800,1001.0,1001.2,1001.0,1001.2
XAUEUR,20100614,140900,1001.1,1001.1,1000.9,1000.9
XAUEUR,20100614,141000,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100614,141100,1000.7,1000.7,1000.7,1000.7
XAUEUR,20100614,141200,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100614,141300,1000.9,1001.5,1000.9,1001.5
XAUEUR,20100614,141400,1001.4,1001.4,1001.2,1001.2
XAUEUR,20100614,141500,1001.1,1001.1,1000.9,1000.9
XAUEUR,20100614,141600,1001.0,1001.1,1000.9,1000.9
XAUEUR,20100614,141700,1000.8,1000.8,1000.7,1000.8
XAUEUR,20100614,141800,1000.9,1001.2,1000.9,1001.2
XAUEUR,20100614,141900,1001.1,1001.1,1000.7,1000.8
XAUEUR,20100614,142000,1000.7,1000.7,1000.5,1000.5
XAUEUR,20100614,142100,1000.4,1000.4,998.2,998.2
XAUEUR,20100614,142200,998.0,998.0,997.3,997.3
XAUEUR,20100614,142300,997.2,997.6,996.6,997.6
XAUEUR,20100614,142400,997.5,997.5,997.2,997.2
XAUEUR,20100614,142500,997.1,997.1,995.7,995.9
XAUEUR,20100614,142600,996.1,996.5,996.1,996.2
XAUEUR,20100614,142700,996.1,996.2,995.9,995.9
XAUEUR,20100614,142800,995.8,996.0,995.8,996.0
XAUEUR,20100614,142900,996.1,996.6,996.1,996.6
XAUEUR,20100614,143000,996.7,997.2,996.7,997.2
XAUEUR,20100614,143100,997.3,997.4,996.9,997.0
XAUEUR,20100614,143200,996.9,996.9,996.5,996.5
XAUEUR,20100614,143300,996.6,996.7,996.2,996.2
XAUEUR,20100614,143400,996.3,996.6,996.3,996.6
XAUEUR,20100614,143500,996.7,996.7,996.5,996.6
XAUEUR,20100614,143600,996.5,996.5,996.2,996.2
XAUEUR,20100614,143700,996.4,996.4,996.3,996.3
XAUEUR,20100614,143800,996.5,996.6,996.5,996.6
XAUEUR,20100614,143900,996.4,996.4,996.3,996.4
XAUEUR,20100614,144000,996.5,996.8,996.5,996.8
XAUEUR,20100614,144100,996.9,997.2,996.9,997.2
XAUEUR,20100614,144200,997.3,997.4,997.3,997.4
XAUEUR,20100614,144300,997.2,997.2,996.5,996.5
XAUEUR,20100614,144400,996.6,996.7,996.6,996.7
XAUEUR,20100614,144500,996.8,996.9,996.5,996.6
XAUEUR,20100614,144600,996.7,996.7,996.6,996.6
XAUEUR,20100614,144700,996.7,997.2,996.7,997.2
XAUEUR,20100614,144800,997.3,997.3,997.2,997.2
XAUEUR,20100614,144900,997.1,997.1,996.8,997.0
XAUEUR,20100614,145000,997.1,997.3,997.1,997.3
XAUEUR,20100614,145100,997.1,997.1,996.8,996.8
XAUEUR,20100614,145200,997.0,997.1,997.0,997.0
XAUEUR,20100614,145300,997.1,997.5,997.1,997.5
XAUEUR,20100614,145400,997.6,997.7,997.6,997.7
XAUEUR,20100614,145500,997.8,997.8,997.8,997.8
XAUEUR,20100614,145600,997.6,997.6,997.6,997.6
XAUEUR,20100614,145700,997.5,997.5,997.2,997.2
XAUEUR,20100614,145900,997.3,997.5,997.3,997.5
XAUEUR,20100614,150000,997.6,997.7,997.1,997.1
XAUEUR,20100614,150100,997.2,997.8,997.2,997.8
XAUEUR,20100614,150200,997.7,997.8,997.7,997.8
XAUEUR,20100614,150300,997.7,997.7,997.4,997.5
XAUEUR,20100614,150500,997.4,997.4,997.3,997.3
XAUEUR,20100614,150700,997.5,997.5,997.5,997.5
XAUEUR,20100614,150800,997.6,997.7,997.6,997.7
XAUEUR,20100614,150900,997.6,997.6,997.2,997.2
XAUEUR,20100614,151000,997.3,997.4,997.3,997.4
XAUEUR,20100614,151100,997.6,997.8,997.6,997.6
XAUEUR,20100614,151200,997.7,997.7,997.4,997.6
XAUEUR,20100614,151300,997.7,997.8,997.7,997.8
XAUEUR,20100614,151400,997.7,997.7,997.7,997.7
XAUEUR,20100614,151500,997.8,997.8,997.8,997.8
XAUEUR,20100614,151600,997.5,997.5,997.3,997.3
XAUEUR,20100614,151700,997.2,997.8,997.1,997.8
XAUEUR,20100614,151800,997.9,997.9,997.8,997.8
XAUEUR,20100614,151900,997.9,998.0,997.9,998.0
XAUEUR,20100614,152000,997.9,998.2,997.9,998.2
XAUEUR,20100614,152200,998.1,998.1,997.8,997.8
XAUEUR,20100614,152300,997.7,997.7,997.5,997.5
XAUEUR,20100614,152400,997.4,997.4,997.0,997.0
XAUEUR,20100614,152500,996.8,997.4,996.7,997.4
XAUEUR,20100614,152600,997.5,997.8,997.5,997.7
XAUEUR,20100614,152700,997.8,998.0,997.8,997.9
XAUEUR,20100614,152800,997.8,997.8,997.4,997.5
XAUEUR,20100614,152900,997.4,997.4,997.3,997.3
XAUEUR,20100614,153000,997.4,997.6,997.3,997.6
XAUEUR,20100614,153100,997.7,997.8,997.2,997.2
XAUEUR,20100614,153200,997.4,998.1,997.4,998.1
XAUEUR,20100614,153300,998.2,999.0,998.2,999.0
XAUEUR,20100614,153400,999.3,999.8,999.3,999.5
XAUEUR,20100614,153500,999.7,1000.3,999.7,1000.3
XAUEUR,20100614,153600,1000.2,1000.2,1000.1,1000.2
XAUEUR,20100614,153700,1000.3,1000.3,1000.0,1000.1
XAUEUR,20100614,153800,1000.2,1001.2,1000.2,1001.2
XAUEUR,20100614,153900,1001.3,1002.4,1001.3,1002.4
XAUEUR,20100614,154000,1002.3,1002.3,1001.7,1001.7
XAUEUR,20100614,154100,1001.8,1002.4,1001.8,1002.4
XAUEUR,20100614,154200,1002.3,1002.5,1002.0,1002.5
XAUEUR,20100614,154300,1002.7,1002.8,1002.6,1002.6
XAUEUR,20100614,154400,1002.5,1004.0,1002.3,1004.0
XAUEUR,20100614,154500,1004.2,1004.2,1003.5,1003.5
XAUEUR,20100614,154600,1003.4,1003.4,1003.1,1003.1
XAUEUR,20100614,154700,1002.8,1002.8,1002.2,1002.3
XAUEUR,20100614,154800,1002.2,1002.2,1001.8,1002.0
XAUEUR,20100614,154900,1002.1,1002.1,1001.8,1001.8
XAUEUR,20100614,155000,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100614,155100,1002.1,1002.1,1001.5,1001.5
XAUEUR,20100614,155200,1001.3,1001.3,1001.1,1001.2
XAUEUR,20100614,155300,1001.1,1001.1,1000.8,1000.8
XAUEUR,20100614,155400,1000.9,1001.2,1000.9,1001.2
XAUEUR,20100614,155500,1001.0,1001.2,1001.0,1001.2
XAUEUR,20100614,155600,1001.3,1001.5,1001.3,1001.3
XAUEUR,20100614,155700,1001.4,1001.6,1001.4,1001.6
XAUEUR,20100614,155800,1001.7,1002.0,1001.2,1001.2
XAUEUR,20100614,155900,1001.0,1001.2,1001.0,1001.1
XAUEUR,20100614,160000,1001.2,1001.3,1001.2,1001.2
XAUEUR,20100614,160100,1001.1,1001.1,1000.6,1000.6
XAUEUR,20100614,160200,1000.4,1000.4,999.4,999.4
XAUEUR,20100614,160300,999.5,999.6,999.4,999.6
XAUEUR,20100614,160400,999.5,999.6,999.5,999.6
XAUEUR,20100614,160500,999.5,999.5,999.1,999.4
XAUEUR,20100614,160600,999.5,999.5,999.2,999.2
XAUEUR,20100614,160700,999.1,999.1,998.8,998.8
XAUEUR,20100614,160800,998.9,999.2,998.9,999.2
XAUEUR,20100614,160900,999.3,999.6,999.3,999.6
XAUEUR,20100614,161000,999.7,999.7,999.3,999.3
XAUEUR,20100614,161100,999.4,999.7,999.4,999.7
XAUEUR,20100614,161200,999.8,1000.2,999.8,1000.2
XAUEUR,20100614,161300,999.9,999.9,999.2,999.2
XAUEUR,20100614,161400,999.3,999.6,999.1,999.1
XAUEUR,20100614,161500,998.9,998.9,998.0,998.1
XAUEUR,20100614,161600,997.7,997.7,997.0,997.0
XAUEUR,20100614,161700,997.1,997.3,997.1,997.3
XAUEUR,20100614,161800,997.4,997.4,997.2,997.2
XAUEUR,20100614,161900,997.1,997.1,996.8,996.9
XAUEUR,20100614,162000,996.8,996.8,996.7,996.7
XAUEUR,20100614,162100,996.6,996.6,995.3,995.3
XAUEUR,20100614,162200,995.2,995.7,995.1,995.7
XAUEUR,20100614,162300,995.3,995.3,994.8,995.0
XAUEUR,20100614,162400,994.9,994.9,994.3,994.5
XAUEUR,20100614,162500,994.6,994.9,994.6,994.9
XAUEUR,20100614,162600,995.0,995.6,995.0,995.6
XAUEUR,20100614,162700,995.7,995.7,995.3,995.3
XAUEUR,20100614,162800,995.2,995.2,995.2,995.2
XAUEUR,20100614,162900,995.1,995.1,994.3,994.3
XAUEUR,20100614,163000,994.2,994.2,993.5,993.5
XAUEUR,20100614,163100,993.4,994.4,993.4,994.4
XAUEUR,20100614,163200,994.5,994.5,993.9,993.9
XAUEUR,20100614,163300,994.0,994.1,993.9,993.9
XAUEUR,20100614,163400,994.0,994.3,994.0,994.3
XAUEUR,20100614,163500,994.2,994.8,994.2,994.7
XAUEUR,20100614,163600,994.8,995.1,994.8,995.1
XAUEUR,20100614,163700,995.2,995.5,995.2,995.5
XAUEUR,20100614,163800,995.6,995.6,995.6,995.6
XAUEUR,20100614,163900,995.5,995.5,995.5,995.5
XAUEUR,20100614,164000,995.4,995.4,995.2,995.2
XAUEUR,20100614,164100,995.0,995.0,994.7,994.8
XAUEUR,20100614,164200,994.7,994.7,994.6,994.7
XAUEUR,20100614,164300,994.8,994.9,994.8,994.8
XAUEUR,20100614,164400,994.9,995.2,994.9,995.2
XAUEUR,20100614,164500,995.3,995.7,995.3,995.5
XAUEUR,20100614,164600,995.4,995.4,995.0,995.0
XAUEUR,20100614,164700,994.9,994.9,994.2,994.2
XAUEUR,20100614,164800,994.1,994.1,992.6,992.6
XAUEUR,20100614,164900,992.3,992.5,992.2,992.3
XAUEUR,20100614,165000,992.2,992.7,992.0,992.7
XAUEUR,20100614,165100,992.8,993.3,992.8,993.2
XAUEUR,20100614,165200,993.3,993.3,993.2,993.2
XAUEUR,20100614,165300,993.1,993.2,993.1,993.2
XAUEUR,20100614,165400,993.3,993.3,993.0,993.0
XAUEUR,20100614,165500,993.1,993.8,993.1,993.8
XAUEUR,20100614,165600,993.9,994.2,993.8,993.8
XAUEUR,20100614,165700,993.9,993.9,993.8,993.8
XAUEUR,20100614,165800,993.9,993.9,993.3,993.3
XAUEUR,20100614,165900,993.4,994.2,993.4,994.2
XAUEUR,20100614,170000,994.1,994.1,993.9,993.9
XAUEUR,20100614,170100,993.8,994.0,993.8,994.0
XAUEUR,20100614,170200,994.1,994.2,994.1,994.2
XAUEUR,20100614,170300,994.1,994.1,993.9,993.9
XAUEUR,20100614,170400,993.8,993.8,993.8,993.8
XAUEUR,20100614,170600,993.7,993.7,993.2,993.2
XAUEUR,20100614,170700,993.1,993.3,993.0,993.3
XAUEUR,20100614,170800,993.5,993.5,993.1,993.1
XAUEUR,20100614,170900,993.0,993.0,992.8,992.9
XAUEUR,20100614,171000,993.0,993.0,992.4,992.4
XAUEUR,20100614,171100,992.2,992.2,991.8,992.0
XAUEUR,20100614,171200,992.2,992.6,992.2,992.6
XAUEUR,20100614,171300,992.8,993.0,992.8,992.8
XAUEUR,20100614,171400,992.7,992.7,992.0,992.0
XAUEUR,20100614,171500,991.9,991.9,991.6,991.6
XAUEUR,20100614,171600,991.5,991.6,991.4,991.6
XAUEUR,20100614,171700,991.5,991.5,991.3,991.3
XAUEUR,20100614,171800,991.2,991.2,991.0,991.1
XAUEUR,20100614,171900,991.2,991.2,991.1,991.1
XAUEUR,20100614,172000,991.2,991.2,991.2,991.2
XAUEUR,20100614,172200,991.1,991.2,991.1,991.2
XAUEUR,20100614,172300,991.1,991.1,990.9,990.9
XAUEUR,20100614,172400,990.8,990.9,990.8,990.8
XAUEUR,20100614,172500,990.6,990.8,990.5,990.8
XAUEUR,20100614,172600,991.0,991.2,991.0,991.1
XAUEUR,20100614,172700,991.0,991.1,990.9,991.1
XAUEUR,20100614,172800,991.2,991.4,991.2,991.4
XAUEUR,20100614,172900,991.5,991.5,991.5,991.5
XAUEUR,20100614,173000,991.2,991.2,990.9,991.0
XAUEUR,20100614,173100,990.9,990.9,989.4,989.7
XAUEUR,20100614,173200,989.9,990.4,989.9,990.4
XAUEUR,20100614,173300,990.5,990.8,990.5,990.8
XAUEUR,20100614,173500,990.6,990.6,990.4,990.4
XAUEUR,20100614,173600,990.3,990.8,990.2,990.6
XAUEUR,20100614,173700,990.5,990.6,990.3,990.6
XAUEUR,20100614,173800,990.5,990.7,990.5,990.7
XAUEUR,20100614,173900,990.8,991.8,990.8,991.8
XAUEUR,20100614,174000,991.9,992.0,991.9,992.0
XAUEUR,20100614,174100,991.9,991.9,991.5,991.5
XAUEUR,20100614,174200,991.6,991.6,991.5,991.5
XAUEUR,20100614,174300,991.4,991.4,991.3,991.3
XAUEUR,20100614,174400,991.2,991.2,991.2,991.2
XAUEUR,20100614,174500,991.1,991.3,991.1,991.3
XAUEUR,20100614,174600,991.4,991.8,991.4,991.8
XAUEUR,20100614,174700,992.0,992.2,992.0,992.2
XAUEUR,20100614,174800,992.3,992.5,992.3,992.5
XAUEUR,20100614,174900,992.4,992.4,992.2,992.2
XAUEUR,20100614,175000,992.3,992.4,992.3,992.4
XAUEUR,20100614,175100,992.3,992.3,992.3,992.3
XAUEUR,20100614,175200,992.4,992.4,992.3,992.4
XAUEUR,20100614,175300,992.5,992.5,992.4,992.4
XAUEUR,20100614,175400,992.3,992.6,992.3,992.6
XAUEUR,20100614,175500,992.5,992.9,992.5,992.9
XAUEUR,20100614,175600,993.0,993.4,993.0,993.2
XAUEUR,20100614,175700,993.1,993.2,993.0,993.0
XAUEUR,20100614,175800,992.8,992.8,992.4,992.4
XAUEUR,20100614,175900,992.7,992.8,992.7,992.8
XAUEUR,20100614,180000,992.7,992.7,992.6,992.6
XAUEUR,20100614,180100,992.5,992.6,992.5,992.5
XAUEUR,20100614,180200,992.3,992.3,992.0,992.0
XAUEUR,20100614,180300,991.9,991.9,991.8,991.8
XAUEUR,20100614,180400,991.7,991.7,991.1,991.1
XAUEUR,20100614,180500,991.0,991.0,990.9,990.9
XAUEUR,20100614,180600,990.8,990.8,990.7,990.7
XAUEUR,20100614,180700,990.6,990.6,990.6,990.6
XAUEUR,20100614,180800,990.5,990.5,990.3,990.4
XAUEUR,20100614,180900,990.5,991.0,990.5,991.0
XAUEUR,20100614,181000,991.2,991.4,991.2,991.2
XAUEUR,20100614,181100,991.1,991.1,990.9,990.9
XAUEUR,20100614,181200,991.1,991.2,991.1,991.2
XAUEUR,20100614,181300,991.3,991.3,991.0,991.0
XAUEUR,20100614,181400,990.9,990.9,990.8,990.8
XAUEUR,20100614,181500,990.7,990.7,990.6,990.6
XAUEUR,20100614,181600,990.5,990.8,990.5,990.8
XAUEUR,20100614,181700,990.9,991.5,990.9,991.4
XAUEUR,20100614,181800,991.5,991.5,991.4,991.4
XAUEUR,20100614,181900,991.3,991.3,991.2,991.2
XAUEUR,20100614,182000,991.3,991.8,991.3,991.8
XAUEUR,20100614,182100,991.9,992.2,991.9,992.1
XAUEUR,20100614,182200,992.0,992.0,991.9,991.9
XAUEUR,20100614,182300,991.8,992.0,991.8,992.0
XAUEUR,20100614,182400,991.9,991.9,991.6,991.6
XAUEUR,20100614,182500,991.5,991.5,991.2,991.2
XAUEUR,20100614,182600,991.3,991.3,991.3,991.3
XAUEUR,20100614,182700,991.4,991.6,991.4,991.6
XAUEUR,20100614,182800,991.5,991.5,991.5,991.5
XAUEUR,20100614,182900,991.4,991.4,991.4,991.4
XAUEUR,20100614,183000,991.5,991.5,991.4,991.4
XAUEUR,20100614,183100,991.3,991.3,991.0,991.0
XAUEUR,20100614,183300,991.1,991.1,991.1,991.1
XAUEUR,20100614,183400,991.0,991.0,991.0,991.0
XAUEUR,20100614,183500,990.9,990.9,990.8,990.8
XAUEUR,20100614,183600,990.9,990.9,990.8,990.8
XAUEUR,20100614,183700,990.9,991.3,990.9,991.3
XAUEUR,20100614,183800,991.2,991.2,990.8,990.8
XAUEUR,20100614,183900,990.9,991.0,990.8,990.9
XAUEUR,20100614,184000,991.0,991.2,991.0,991.2
XAUEUR,20100614,184100,991.3,991.8,991.3,991.8
XAUEUR,20100614,184200,991.7,991.8,991.7,991.8
XAUEUR,20100614,184300,991.9,992.1,991.9,992.0
XAUEUR,20100614,184400,991.9,991.9,991.7,991.7
XAUEUR,20100614,184500,991.6,991.7,991.6,991.7
XAUEUR,20100614,184600,991.8,992.2,991.8,992.2
XAUEUR,20100614,184700,992.4,992.4,992.4,992.4
XAUEUR,20100614,184800,992.5,992.9,992.5,992.9
XAUEUR,20100614,184900,993.0,993.2,993.0,993.2
XAUEUR,20100614,185000,993.3,993.3,993.3,993.3
XAUEUR,20100614,185100,993.2,993.3,993.1,993.1
XAUEUR,20100614,185200,993.2,993.3,993.2,993.3
XAUEUR,20100614,185300,993.4,993.6,993.4,993.6
XAUEUR,20100614,185400,993.7,993.8,993.7,993.8
XAUEUR,20100614,185500,993.9,993.9,993.7,993.7
XAUEUR,20100614,185600,993.6,993.7,993.5,993.7
XAUEUR,20100614,185800,993.8,993.9,993.8,993.9
XAUEUR,20100614,185900,994.0,994.3,993.9,994.3
XAUEUR,20100614,190000,994.4,995.2,994.4,995.2
XAUEUR,20100614,190100,995.3,995.5,995.1,995.1
XAUEUR,20100614,190200,995.0,995.0,995.0,995.0
XAUEUR,20100614,190300,995.1,995.4,995.1,995.4
XAUEUR,20100614,190400,995.3,995.3,995.2,995.2
XAUEUR,20100614,190500,995.0,995.0,995.0,995.0
XAUEUR,20100614,190600,995.1,995.5,995.1,995.5
XAUEUR,20100614,190700,995.6,995.7,995.5,995.5
XAUEUR,20100614,190800,995.7,998.0,995.7,998.0
XAUEUR,20100614,190900,998.1,998.9,997.6,998.9
XAUEUR,20100614,191000,999.0,999.0,998.5,998.8
XAUEUR,20100614,191100,998.7,998.7,998.2,998.2
XAUEUR,20100614,191200,998.1,999.2,998.0,999.2
XAUEUR,20100614,191300,999.3,1000.1,999.2,999.8
XAUEUR,20100614,191400,1000.1,1000.6,1000.1,1000.6
XAUEUR,20100614,191500,1000.7,1001.1,1000.1,1000.1
XAUEUR,20100614,191600,999.8,999.8,998.7,998.7
XAUEUR,20100614,191700,998.8,998.8,998.5,998.5
XAUEUR,20100614,191800,998.3,998.3,997.6,997.6
XAUEUR,20100614,191900,997.4,997.5,997.3,997.5
XAUEUR,20100614,192000,997.6,998.2,997.6,998.0
XAUEUR,20100614,192200,998.1,998.2,998.1,998.2
XAUEUR,20100614,192300,998.3,998.7,998.3,998.7
XAUEUR,20100614,192400,998.8,999.2,998.8,998.9
XAUEUR,20100614,192500,998.8,998.8,998.7,998.7
XAUEUR,20100614,192600,998.8,999.3,998.8,999.3
XAUEUR,20100614,192700,999.4,1000.2,999.4,1000.2
XAUEUR,20100614,192800,1000.1,1000.1,1000.0,1000.0
XAUEUR,20100614,192900,999.9,999.9,999.3,999.3
XAUEUR,20100614,193000,999.2,999.2,998.3,998.5
XAUEUR,20100614,193100,998.6,998.6,998.4,998.4
XAUEUR,20100614,193200,998.5,998.5,998.5,998.5
XAUEUR,20100614,193300,998.6,998.7,998.5,998.5
XAUEUR,20100614,193400,998.6,998.8,998.6,998.8
XAUEUR,20100614,193500,998.7,998.7,998.6,998.6
XAUEUR,20100614,193600,998.5,998.7,998.5,998.7
XAUEUR,20100614,193700,998.5,998.5,998.5,998.5
XAUEUR,20100614,193800,998.4,998.4,998.1,998.1
XAUEUR,20100614,193900,997.9,997.9,997.8,997.8
XAUEUR,20100614,194000,997.7,997.9,997.7,997.9
XAUEUR,20100614,194100,998.0,998.2,998.0,998.2
XAUEUR,20100614,194200,998.0,998.1,997.9,998.1
XAUEUR,20100614,194300,998.2,998.4,998.2,998.4
XAUEUR,20100614,194400,998.5,998.7,998.5,998.5
XAUEUR,20100614,194500,998.4,998.4,998.2,998.2
XAUEUR,20100614,194700,998.1,998.1,998.0,998.0
XAUEUR,20100614,194800,998.1,998.2,998.1,998.1
XAUEUR,20100614,194900,997.9,997.9,997.3,997.3
XAUEUR,20100614,195000,997.2,997.5,997.1,997.5
XAUEUR,20100614,195100,997.7,998.4,997.7,998.4
XAUEUR,20100614,195200,998.5,998.5,997.8,997.8
XAUEUR,20100614,195300,997.7,997.7,997.6,997.6
XAUEUR,20100614,195400,997.5,997.7,997.5,997.7
XAUEUR,20100614,195500,998.0,998.2,998.0,998.2
XAUEUR,20100614,195600,998.0,998.0,997.8,997.9
XAUEUR,20100614,195700,998.1,998.2,998.1,998.2
XAUEUR,20100614,195800,998.3,998.5,998.3,998.5
XAUEUR,20100614,195900,998.4,998.4,998.3,998.3
XAUEUR,20100614,200000,998.4,998.6,998.4,998.6
XAUEUR,20100614,200100,998.7,999.4,998.7,999.4
XAUEUR,20100614,200200,999.3,999.4,999.2,999.2
XAUEUR,20100614,200300,999.0,999.0,998.9,998.9
XAUEUR,20100614,200400,998.8,998.8,997.5,997.7
XAUEUR,20100614,200500,997.8,998.1,997.8,998.1
XAUEUR,20100614,200600,998.2,998.2,998.0,998.0
XAUEUR,20100614,200700,997.9,997.9,997.9,997.9
XAUEUR,20100614,200800,997.8,998.0,997.8,998.0
XAUEUR,20100614,200900,998.1,998.3,998.0,998.3
XAUEUR,20100614,201000,998.2,998.2,998.2,998.2
XAUEUR,20100614,201100,998.1,998.1,998.0,998.0
XAUEUR,20100614,201200,997.9,997.9,997.7,997.7
XAUEUR,20100614,201400,997.4,997.4,997.1,997.2
XAUEUR,20100614,201500,997.1,997.1,997.0,997.0
XAUEUR,20100614,201600,997.1,997.3,997.1,997.3
XAUEUR,20100614,201700,997.4,997.7,997.4,997.7
XAUEUR,20100614,201800,997.8,997.9,997.6,997.6
XAUEUR,20100614,201900,997.5,997.5,996.9,996.9
XAUEUR,20100614,202000,996.8,996.8,996.8,996.8
XAUEUR,20100614,202100,996.9,997.0,996.8,996.8
XAUEUR,20100614,202300,996.6,996.6,996.3,996.3
XAUEUR,20100614,202400,996.4,996.4,996.2,996.2
XAUEUR,20100614,202500,996.1,996.3,996.0,996.3
XAUEUR,20100614,202600,996.2,996.2,995.8,995.8
XAUEUR,20100614,202700,995.9,996.3,995.9,996.3
XAUEUR,20100614,202800,996.2,996.2,995.8,995.8
XAUEUR,20100614,202900,995.7,995.7,995.5,995.5
XAUEUR,20100614,203000,995.7,995.8,995.7,995.8
XAUEUR,20100614,203100,995.9,996.2,995.9,996.2
XAUEUR,20100614,203200,996.3,996.4,996.3,996.4
XAUEUR,20100614,203300,996.5,996.8,996.5,996.8
XAUEUR,20100614,203400,996.9,997.8,996.9,997.8
XAUEUR,20100614,203500,997.9,998.2,997.9,998.2
XAUEUR,20100614,203700,998.3,998.3,998.3,998.3
XAUEUR,20100614,203800,998.4,998.4,997.8,997.8
XAUEUR,20100614,204100,997.9,998.3,997.9,998.3
XAUEUR,20100614,204200,998.4,998.4,998.0,998.0
XAUEUR,20100614,204300,997.9,997.9,997.7,997.7
XAUEUR,20100614,204400,997.6,997.6,997.5,997.5
XAUEUR,20100614,204600,997.6,997.7,997.6,997.7
XAUEUR,20100614,204700,997.8,997.8,997.8,997.8
XAUEUR,20100614,204800,997.7,997.7,997.5,997.5
XAUEUR,20100614,204900,997.4,997.4,996.8,996.8
XAUEUR,20100614,205000,996.9,996.9,996.9,996.9
XAUEUR,20100614,205100,996.8,996.8,996.8,996.8
XAUEUR,20100614,205200,997.0,997.0,997.0,997.0
XAUEUR,20100614,205300,996.9,996.9,996.8,996.9
XAUEUR,20100614,205400,997.0,997.0,997.0,997.0
XAUEUR,20100614,205500,996.9,996.9,996.7,996.7
XAUEUR,20100614,205600,996.8,996.8,996.6,996.6
XAUEUR,20100614,205700,996.7,996.8,996.7,996.8
XAUEUR,20100614,210000,996.7,996.7,996.6,996.6
XAUEUR,20100614,210100,996.5,996.5,996.5,996.5
XAUEUR,20100614,210200,996.6,996.9,996.6,996.9
XAUEUR,20100614,210300,997.0,997.1,997.0,997.1
XAUEUR,20100614,210400,997.2,997.2,997.2,997.2
XAUEUR,20100614,210500,997.3,997.5,997.3,997.5
XAUEUR,20100614,210600,997.6,997.8,997.5,997.5
XAUEUR,20100614,210700,997.4,997.4,997.4,997.4
XAUEUR,20100614,210800,997.3,998.1,997.3,998.1
XAUEUR,20100614,210900,998.0,998.0,997.8,997.8
XAUEUR,20100614,211000,997.7,997.7,997.6,997.6
XAUEUR,20100614,211100,997.4,997.4,997.2,997.2
XAUEUR,20100614,211200,997.3,997.3,997.3,997.3
XAUEUR,20100614,211400,997.2,997.2,997.2,997.2
XAUEUR,20100614,211600,997.3,997.3,997.3,997.3
XAUEUR,20100614,211700,997.2,997.2,997.0,997.0
XAUEUR,20100614,211800,996.9,996.9,996.8,996.8
XAUEUR,20100614,211900,996.7,996.7,996.3,996.3
XAUEUR,20100614,212000,996.4,996.4,996.2,996.2
XAUEUR,20100614,212100,996.1,996.1,996.1,996.1
XAUEUR,20100614,212200,996.0,996.0,995.8,995.9
XAUEUR,20100614,212300,996.1,996.1,996.0,996.0
XAUEUR,20100614,212400,996.1,996.6,996.1,996.6
XAUEUR,20100614,212500,996.5,996.6,996.5,996.6
XAUEUR,20100614,212700,996.7,997.1,996.7,997.1
XAUEUR,20100614,212800,997.2,997.3,997.2,997.3
XAUEUR,20100614,212900,997.4,997.4,997.2,997.2
XAUEUR,20100614,213000,997.1,997.1,996.8,996.8
XAUEUR,20100614,213100,996.9,996.9,996.9,996.9
XAUEUR,20100614,213200,997.1,997.2,997.1,997.2
XAUEUR,20100614,213300,997.3,997.4,997.3,997.4
XAUEUR,20100614,213400,997.5,997.6,997.4,997.4
XAUEUR,20100614,213500,997.5,998.1,997.5,998.1
XAUEUR,20100614,213600,998.2,998.2,998.2,998.2
XAUEUR,20100614,213700,998.3,998.6,998.3,998.6
XAUEUR,20100614,213800,998.5,998.5,998.4,998.4
XAUEUR,20100614,213900,998.6,999.0,998.6,998.9
XAUEUR,20100614,214000,999.0,999.5,999.0,999.3
XAUEUR,20100614,214100,999.2,999.2,999.0,999.1
XAUEUR,20100614,214200,999.2,999.5,999.2,999.5
XAUEUR,20100614,214300,999.6,999.9,999.6,999.8
XAUEUR,20100614,214400,999.7,999.8,999.7,999.8
XAUEUR,20100614,214500,999.7,999.7,999.5,999.5
XAUEUR,20100614,214600,999.6,999.6,999.6,999.6
XAUEUR,20100614,214700,999.7,999.7,999.4,999.4
XAUEUR,20100614,214800,999.3,999.3,999.3,999.3
XAUEUR,20100614,214900,999.4,999.4,999.4,999.4
XAUEUR,20100614,215000,999.5,999.5,999.5,999.5
XAUEUR,20100614,215100,999.6,999.6,999.6,999.6
XAUEUR,20100614,215200,999.5,1000.0,999.5,1000.0
XAUEUR,20100614,215400,1000.1,1000.3,1000.1,1000.2
XAUEUR,20100614,215500,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100614,215600,1000.0,1000.0,999.8,999.8
XAUEUR,20100614,215700,999.9,1000.2,999.9,1000.2
XAUEUR,20100614,215800,1000.3,1000.4,1000.3,1000.4
XAUEUR,20100614,215900,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100614,220000,1000.2,1000.2,1000.1,1000.1
XAUEUR,20100614,220100,1000.0,1000.0,999.2,999.2
XAUEUR,20100614,220300,999.3,999.3,999.3,999.3
XAUEUR,20100614,220600,999.2,999.2,999.2,999.2
XAUEUR,20100614,220700,999.3,999.3,999.3,999.3
XAUEUR,20100614,220800,999.2,999.2,999.2,999.2
XAUEUR,20100614,220900,999.1,999.1,999.0,999.1
XAUEUR,20100614,221000,999.2,999.2,999.2,999.2
XAUEUR,20100614,221100,998.9,998.9,998.8,998.8
XAUEUR,20100614,221200,998.5,998.5,998.5,998.5
XAUEUR,20100614,221300,998.4,998.4,998.3,998.3
XAUEUR,20100614,221400,998.4,998.5,998.4,998.5
XAUEUR,20100614,221800,998.6,998.7,998.6,998.7
XAUEUR,20100614,221900,998.6,998.6,998.4,998.4
XAUEUR,20100614,222000,998.3,998.3,998.2,998.2
XAUEUR,20100614,222500,998.2,998.2,998.2,998.2
XAUEUR,20100614,222800,998.4,998.4,998.4,998.4
XAUEUR,20100614,222900,998.5,998.5,998.5,998.5
XAUEUR,20100614,223000,998.4,998.4,998.4,998.4
XAUEUR,20100614,223200,998.5,998.5,998.5,998.5
XAUEUR,20100614,223600,998.3,998.3,998.3,998.3
XAUEUR,20100614,223700,998.2,998.2,998.2,998.2
XAUEUR,20100614,223900,998.1,998.1,998.0,998.0
XAUEUR,20100614,224000,998.1,998.2,998.1,998.2
XAUEUR,20100614,224400,998.3,998.4,998.3,998.4
XAUEUR,20100614,224500,998.5,998.5,998.5,998.5
XAUEUR,20100614,224600,998.4,998.4,998.4,998.4
XAUEUR,20100614,224700,998.2,998.2,998.2,998.2
XAUEUR,20100614,224900,998.3,998.5,998.3,998.4
XAUEUR,20100614,225000,998.3,998.3,998.3,998.3
XAUEUR,20100614,225200,998.2,998.2,998.2,998.2
XAUEUR,20100614,225300,998.3,998.5,998.3,998.5
XAUEUR,20100614,225400,998.6,998.7,998.6,998.7
XAUEUR,20100614,225600,998.8,998.9,998.8,998.9
XAUEUR,20100614,225700,999.0,999.0,999.0,999.0
XAUEUR,20100614,230000,998.8,998.8,998.8,998.8
XAUEUR,20100614,230200,998.7,998.7,998.7,998.7
XAUEUR,20100614,230400,998.8,998.8,998.8,998.8
XAUEUR,20100614,230500,998.7,998.7,998.7,998.7
XAUEUR,20100614,230600,998.8,998.8,998.7,998.7
XAUEUR,20100614,230800,998.6,998.6,998.6,998.6
XAUEUR,20100614,230900,998.7,998.7,998.7,998.7
XAUEUR,20100614,231000,998.8,998.8,998.8,998.8
XAUEUR,20100614,231200,998.9,999.0,998.9,999.0
XAUEUR,20100614,231400,999.1,999.1,999.1,999.1
XAUEUR,20100614,231500,999.2,999.4,999.2,999.4
XAUEUR,20100614,231600,999.5,999.6,999.5,999.6
XAUEUR,20100614,231700,999.7,999.7,999.7,999.7
XAUEUR,20100614,232200,999.7,999.8,999.7,999.8
XAUEUR,20100614,232500,999.9,999.9,999.8,999.8
XAUEUR,20100614,233000,999.8,999.8,999.8,999.8
XAUEUR,20100614,233400,999.7,999.8,999.7,999.8
XAUEUR,20100614,233900,999.8,999.8,999.8,999.8
XAUEUR,20100614,234100,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100614,234200,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100614,234300,1000.3,1000.5,1000.3,1000.4
XAUEUR,20100614,234600,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100614,234700,1000.2,1000.3,1000.2,1000.2
XAUEUR,20100614,235100,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100614,235600,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100614,235800,1000.3,1000.3,1000.2,1000.2
XAGEUR,20100614,000100,15.03,15.04,15.03,15.04
XAGEUR,20100614,000600,15.05,15.05,15.05,15.05
XAGEUR,20100614,000700,15.06,15.07,15.06,15.07
XAGEUR,20100614,001200,15.07,15.07,15.07,15.07
XAGEUR,20100614,001700,15.07,15.07,15.07,15.07
XAGEUR,20100614,002200,15.07,15.07,15.07,15.07
XAGEUR,20100614,002500,15.06,15.06,15.06,15.06
XAGEUR,20100614,002700,15.07,15.07,15.07,15.07
XAGEUR,20100614,002800,15.08,15.08,15.08,15.08
XAGEUR,20100614,003100,15.07,15.07,15.07,15.07
XAGEUR,20100614,003300,15.06,15.06,15.06,15.06
XAGEUR,20100614,003600,15.05,15.05,15.05,15.05
XAGEUR,20100614,003900,15.04,15.04,15.04,15.04
XAGEUR,20100614,004100,15.03,15.03,15.03,15.03
XAGEUR,20100614,004400,15.02,15.02,15.02,15.02
XAGEUR,20100614,004900,15.02,15.02,15.02,15.02
XAGEUR,20100614,005400,15.02,15.02,15.02,15.02
XAGEUR,20100614,005900,15.03,15.03,15.03,15.03
XAGEUR,20100614,010300,15.02,15.02,15.00,15.00
XAGEUR,20100614,010400,14.99,14.99,14.98,14.98
XAGEUR,20100614,010600,14.99,14.99,14.99,14.99
XAGEUR,20100614,010700,14.98,14.98,14.98,14.98
XAGEUR,20100614,010800,14.99,14.99,14.99,14.99
XAGEUR,20100614,010900,14.98,14.98,14.98,14.98
XAGEUR,20100614,011100,14.99,14.99,14.99,14.99
XAGEUR,20100614,011200,14.98,14.98,14.98,14.98
XAGEUR,20100614,011600,14.99,14.99,14.99,14.99
XAGEUR,20100614,011800,15.00,15.00,15.00,15.00
XAGEUR,20100614,011900,15.01,15.01,15.01,15.01
XAGEUR,20100614,012000,15.02,15.02,15.02,15.02
XAGEUR,20100614,012500,15.02,15.02,15.01,15.02
XAGEUR,20100614,012700,15.03,15.03,15.03,15.03
XAGEUR,20100614,013200,15.02,15.02,15.01,15.01
XAGEUR,20100614,013700,15.01,15.01,15.01,15.01
XAGEUR,20100614,014200,15.01,15.01,15.01,15.01
XAGEUR,20100614,014300,15.02,15.02,15.02,15.02
XAGEUR,20100614,014400,15.01,15.02,15.01,15.02
XAGEUR,20100614,014900,15.02,15.02,15.02,15.02
XAGEUR,20100614,015100,15.01,15.01,15.01,15.01
XAGEUR,20100614,015400,15.00,15.00,15.00,15.00
XAGEUR,20100614,015500,14.99,14.99,14.99,14.99
XAGEUR,20100614,015600,15.00,15.00,15.00,15.00
XAGEUR,20100614,015700,14.99,14.99,14.99,14.99
XAGEUR,20100614,015800,15.00,15.00,14.99,14.99
XAGEUR,20100614,015900,14.98,14.98,14.98,14.98
XAGEUR,20100614,020100,14.99,14.99,14.99,14.99
XAGEUR,20100614,020300,15.00,15.00,15.00,15.00
XAGEUR,20100614,020700,15.01,15.01,15.01,15.01
XAGEUR,20100614,021000,15.02,15.02,15.02,15.02
XAGEUR,20100614,021100,15.03,15.03,15.03,15.03
XAGEUR,20100614,021200,15.02,15.03,15.02,15.02
XAGEUR,20100614,021300,15.01,15.01,15.01,15.01
XAGEUR,20100614,021400,15.02,15.02,15.02,15.02
XAGEUR,20100614,021600,15.01,15.02,15.01,15.02
XAGEUR,20100614,021700,15.03,15.03,15.03,15.03
XAGEUR,20100614,022000,15.02,15.02,15.02,15.02
XAGEUR,20100614,022100,15.03,15.04,15.03,15.04
XAGEUR,20100614,022600,15.05,15.05,15.05,15.05
XAGEUR,20100614,022800,15.04,15.04,15.04,15.04
XAGEUR,20100614,022900,15.05,15.05,15.05,15.05
XAGEUR,20100614,023100,15.04,15.04,15.04,15.04
XAGEUR,20100614,023500,15.05,15.05,15.05,15.05
XAGEUR,20100614,023700,15.04,15.04,15.04,15.04
XAGEUR,20100614,024000,15.05,15.05,15.05,15.05
XAGEUR,20100614,024100,15.04,15.05,15.04,15.05
XAGEUR,20100614,024300,15.04,15.04,15.04,15.04
XAGEUR,20100614,024500,15.05,15.05,15.05,15.05
XAGEUR,20100614,024900,15.04,15.04,15.04,15.04
XAGEUR,20100614,025100,15.05,15.05,15.04,15.04
XAGEUR,20100614,025500,15.05,15.05,15.05,15.05
XAGEUR,20100614,030000,15.05,15.05,15.05,15.05
XAGEUR,20100614,030500,15.05,15.05,15.04,15.04
XAGEUR,20100614,030800,15.05,15.05,15.05,15.05
XAGEUR,20100614,031100,15.04,15.04,15.04,15.04
XAGEUR,20100614,031500,15.05,15.05,15.05,15.05
XAGEUR,20100614,031700,15.04,15.05,15.04,15.05
XAGEUR,20100614,031800,15.04,15.04,15.04,15.04
XAGEUR,20100614,031900,15.03,15.03,15.03,15.03
XAGEUR,20100614,032300,15.04,15.04,15.04,15.04
XAGEUR,20100614,032400,15.03,15.04,15.03,15.04
XAGEUR,20100614,032600,15.03,15.03,15.03,15.03
XAGEUR,20100614,032800,15.04,15.04,15.04,15.04
XAGEUR,20100614,033100,15.03,15.03,15.03,15.03
XAGEUR,20100614,033300,15.02,15.02,15.02,15.02
XAGEUR,20100614,033800,15.02,15.02,15.02,15.02
XAGEUR,20100614,034000,15.01,15.01,15.01,15.01
XAGEUR,20100614,034200,15.02,15.02,15.02,15.02
XAGEUR,20100614,034500,15.01,15.01,15.01,15.01
XAGEUR,20100614,034600,15.02,15.02,15.02,15.02
XAGEUR,20100614,034700,15.01,15.01,15.01,15.01
XAGEUR,20100614,034800,15.02,15.02,15.02,15.02
XAGEUR,20100614,034900,15.01,15.01,15.01,15.01
XAGEUR,20100614,035200,15.02,15.02,15.02,15.02
XAGEUR,20100614,035400,15.03,15.03,15.03,15.03
XAGEUR,20100614,035500,15.02,15.02,15.02,15.02
XAGEUR,20100614,035800,15.03,15.03,15.03,15.03
XAGEUR,20100614,040300,15.03,15.03,15.03,15.03
XAGEUR,20100614,040400,15.02,15.02,15.02,15.02
XAGEUR,20100614,040500,15.03,15.03,15.03,15.03
XAGEUR,20100614,040700,15.04,15.04,15.04,15.04
XAGEUR,20100614,041100,15.02,15.03,15.02,15.03
XAGEUR,20100614,041200,15.02,15.02,15.02,15.02
XAGEUR,20100614,041700,15.02,15.02,15.02,15.02
XAGEUR,20100614,041900,15.01,15.01,15.01,15.01
XAGEUR,20100614,042300,15.02,15.02,15.02,15.02
XAGEUR,20100614,042400,15.03,15.03,15.03,15.03
XAGEUR,20100614,042500,15.02,15.03,15.02,15.03
XAGEUR,20100614,042600,15.02,15.03,15.02,15.03
XAGEUR,20100614,042700,15.02,15.02,15.02,15.02
XAGEUR,20100614,043200,15.02,15.03,15.02,15.03
XAGEUR,20100614,043300,15.02,15.02,15.02,15.02
XAGEUR,20100614,043500,15.01,15.01,15.01,15.01
XAGEUR,20100614,043600,15.02,15.02,15.02,15.02
XAGEUR,20100614,043800,15.03,15.03,15.03,15.03
XAGEUR,20100614,044300,15.03,15.03,15.03,15.03
XAGEUR,20100614,044800,15.03,15.03,15.03,15.03
XAGEUR,20100614,045300,15.03,15.03,15.03,15.03
XAGEUR,20100614,045800,15.03,15.03,15.03,15.03
XAGEUR,20100614,050200,15.02,15.02,15.02,15.02
XAGEUR,20100614,050700,15.02,15.02,15.02,15.02
XAGEUR,20100614,050800,15.01,15.02,15.01,15.02
XAGEUR,20100614,051300,15.02,15.02,15.02,15.02
XAGEUR,20100614,051400,15.01,15.01,15.01,15.01
XAGEUR,20100614,051900,15.01,15.01,15.01,15.01
XAGEUR,20100614,052000,15.02,15.02,15.02,15.02
XAGEUR,20100614,052500,15.02,15.02,15.02,15.02
XAGEUR,20100614,053000,15.02,15.02,15.02,15.02
XAGEUR,20100614,053100,15.01,15.02,15.01,15.02
XAGEUR,20100614,053500,15.01,15.01,15.01,15.01
XAGEUR,20100614,053800,15.02,15.02,15.02,15.02
XAGEUR,20100614,054000,15.03,15.03,15.03,15.03
XAGEUR,20100614,054100,15.02,15.02,15.02,15.02
XAGEUR,20100614,054600,15.02,15.02,15.01,15.02
XAGEUR,20100614,055100,15.01,15.01,15.01,15.01
XAGEUR,20100614,055500,15.02,15.02,15.02,15.02
XAGEUR,20100614,060000,15.02,15.02,15.02,15.02
XAGEUR,20100614,060500,15.02,15.02,15.02,15.02
XAGEUR,20100614,061000,15.03,15.03,15.03,15.03
XAGEUR,20100614,061500,15.03,15.03,15.02,15.03
XAGEUR,20100614,062000,15.03,15.03,15.03,15.03
XAGEUR,20100614,062500,15.03,15.03,15.03,15.03
XAGEUR,20100614,062600,15.02,15.02,15.02,15.02
XAGEUR,20100614,063100,15.03,15.03,15.03,15.03
XAGEUR,20100614,063200,15.04,15.04,15.04,15.04
XAGEUR,20100614,063400,15.05,15.05,15.05,15.05
XAGEUR,20100614,063500,15.04,15.05,15.04,15.05
XAGEUR,20100614,063600,15.06,15.06,15.06,15.06
XAGEUR,20100614,063900,15.07,15.07,15.07,15.07
XAGEUR,20100614,064200,15.06,15.06,15.06,15.06
XAGEUR,20100614,064300,15.05,15.06,15.05,15.06
XAGEUR,20100614,064800,15.06,15.06,15.06,15.06
XAGEUR,20100614,065000,15.07,15.07,15.07,15.07
XAGEUR,20100614,065500,15.07,15.07,15.07,15.07
XAGEUR,20100614,065700,15.08,15.08,15.08,15.08
XAGEUR,20100614,065800,15.07,15.07,15.07,15.07
XAGEUR,20100614,070100,15.08,15.08,15.07,15.07
XAGEUR,20100614,070600,15.07,15.07,15.07,15.07
XAGEUR,20100614,070700,15.08,15.08,15.07,15.07
XAGEUR,20100614,071000,15.06,15.07,15.06,15.07
XAGEUR,20100614,071500,15.07,15.07,15.07,15.07
XAGEUR,20100614,072000,15.07,15.07,15.07,15.07
XAGEUR,20100614,072500,15.07,15.07,15.07,15.07
XAGEUR,20100614,073000,15.07,15.07,15.07,15.07
XAGEUR,20100614,073500,15.07,15.07,15.07,15.07
XAGEUR,20100614,074000,15.07,15.07,15.07,15.07
XAGEUR,20100614,074500,15.07,15.07,15.07,15.07
XAGEUR,20100614,074900,15.06,15.06,15.06,15.06
XAGEUR,20100614,075100,15.05,15.05,15.05,15.05
XAGEUR,20100614,075200,15.06,15.06,15.06,15.06
XAGEUR,20100614,075600,15.05,15.05,15.05,15.05
XAGEUR,20100614,075800,15.06,15.06,15.06,15.06
XAGEUR,20100614,080200,15.05,15.06,15.05,15.06
XAGEUR,20100614,080400,15.05,15.06,15.05,15.06
XAGEUR,20100614,080500,15.05,15.05,15.05,15.05
XAGEUR,20100614,080600,15.04,15.05,15.04,15.05
XAGEUR,20100614,080800,15.06,15.06,15.06,15.06
XAGEUR,20100614,081000,15.05,15.06,15.05,15.06
XAGEUR,20100614,081100,15.05,15.05,15.04,15.04
XAGEUR,20100614,081300,15.05,15.05,15.05,15.05
XAGEUR,20100614,081700,15.04,15.04,15.04,15.04
XAGEUR,20100614,081800,15.05,15.05,15.04,15.05
XAGEUR,20100614,082000,15.06,15.06,15.06,15.06
XAGEUR,20100614,082100,15.05,15.05,15.05,15.05
XAGEUR,20100614,082300,15.06,15.06,15.06,15.06
XAGEUR,20100614,082400,15.05,15.06,15.05,15.06
XAGEUR,20100614,082500,15.07,15.07,15.07,15.07
XAGEUR,20100614,082600,15.06,15.07,15.06,15.07
XAGEUR,20100614,082800,15.06,15.06,15.06,15.06
XAGEUR,20100614,083000,15.05,15.06,15.05,15.06
XAGEUR,20100614,083100,15.07,15.07,15.07,15.07
XAGEUR,20100614,083500,15.08,15.08,15.08,15.08
XAGEUR,20100614,083600,15.09,15.09,15.09,15.09
XAGEUR,20100614,083800,15.10,15.10,15.10,15.10
XAGEUR,20100614,083900,15.09,15.09,15.09,15.09
XAGEUR,20100614,084000,15.10,15.10,15.10,15.10
XAGEUR,20100614,084100,15.09,15.09,15.09,15.09
XAGEUR,20100614,084200,15.10,15.10,15.10,15.10
XAGEUR,20100614,084400,15.09,15.09,15.09,15.09
XAGEUR,20100614,084700,15.10,15.10,15.10,15.10
XAGEUR,20100614,084900,15.09,15.09,15.09,15.09
XAGEUR,20100614,085100,15.10,15.10,15.10,15.10
XAGEUR,20100614,085200,15.11,15.11,15.11,15.11
XAGEUR,20100614,085300,15.12,15.12,15.11,15.12
XAGEUR,20100614,085400,15.11,15.11,15.11,15.11
XAGEUR,20100614,085500,15.12,15.12,15.11,15.11
XAGEUR,20100614,085600,15.12,15.12,15.12,15.12
XAGEUR,20100614,085700,15.13,15.13,15.13,15.13
XAGEUR,20100614,085900,15.14,15.14,15.14,15.14
XAGEUR,20100614,090000,15.13,15.14,15.13,15.14
XAGEUR,20100614,090500,15.13,15.14,15.13,15.14
XAGEUR,20100614,090700,15.13,15.13,15.13,15.13
XAGEUR,20100614,090900,15.14,15.14,15.14,15.14
XAGEUR,20100614,091200,15.15,15.15,15.15,15.15
XAGEUR,20100614,091300,15.14,15.14,15.14,15.14
XAGEUR,20100614,091400,15.15,15.15,15.15,15.15
XAGEUR,20100614,091500,15.16,15.16,15.16,15.16
XAGEUR,20100614,091600,15.17,15.17,15.17,15.17
XAGEUR,20100614,091700,15.16,15.16,15.16,15.16
XAGEUR,20100614,091800,15.15,15.15,15.15,15.15
XAGEUR,20100614,092000,15.14,15.14,15.13,15.13
XAGEUR,20100614,092500,15.13,15.13,15.13,15.13
XAGEUR,20100614,092700,15.12,15.12,15.12,15.12
XAGEUR,20100614,093200,15.12,15.12,15.12,15.12
XAGEUR,20100614,093300,15.11,15.11,15.11,15.11
XAGEUR,20100614,093800,15.11,15.11,15.11,15.11
XAGEUR,20100614,094100,15.12,15.12,15.11,15.11
XAGEUR,20100614,094200,15.12,15.12,15.12,15.12
XAGEUR,20100614,094300,15.11,15.11,15.11,15.11
XAGEUR,20100614,094400,15.12,15.12,15.12,15.12
XAGEUR,20100614,094600,15.13,15.13,15.13,15.13
XAGEUR,20100614,094700,15.12,15.12,15.12,15.12
XAGEUR,20100614,094900,15.13,15.13,15.13,15.13
XAGEUR,20100614,095000,15.14,15.14,15.14,15.14
XAGEUR,20100614,095100,15.13,15.13,15.13,15.13
XAGEUR,20100614,095200,15.14,15.14,15.13,15.13
XAGEUR,20100614,095400,15.14,15.14,15.14,15.14
XAGEUR,20100614,095500,15.13,15.13,15.12,15.12
XAGEUR,20100614,095900,15.13,15.13,15.13,15.13
XAGEUR,20100614,100000,15.12,15.13,15.12,15.13
XAGEUR,20100614,100100,15.12,15.12,15.12,15.12
XAGEUR,20100614,100500,15.13,15.13,15.13,15.13
XAGEUR,20100614,100600,15.12,15.12,15.12,15.12
XAGEUR,20100614,100800,15.13,15.13,15.13,15.13
XAGEUR,20100614,101000,15.12,15.12,15.12,15.12
XAGEUR,20100614,101200,15.11,15.11,15.11,15.11
XAGEUR,20100614,101400,15.12,15.12,15.12,15.12
XAGEUR,20100614,101500,15.11,15.11,15.11,15.11
XAGEUR,20100614,102000,15.11,15.11,15.11,15.11
XAGEUR,20100614,102100,15.12,15.12,15.12,15.12
XAGEUR,20100614,102200,15.11,15.11,15.11,15.11
XAGEUR,20100614,102300,15.10,15.10,15.10,15.10
XAGEUR,20100614,102500,15.11,15.11,15.10,15.10
XAGEUR,20100614,102600,15.09,15.09,15.09,15.09
XAGEUR,20100614,102800,15.10,15.10,15.10,15.10
XAGEUR,20100614,103000,15.09,15.09,15.09,15.09
XAGEUR,20100614,103100,15.10,15.10,15.10,15.10
XAGEUR,20100614,103200,15.09,15.09,15.09,15.09
XAGEUR,20100614,103400,15.10,15.10,15.10,15.10
XAGEUR,20100614,103500,15.09,15.09,15.09,15.09
XAGEUR,20100614,104000,15.09,15.09,15.09,15.09
XAGEUR,20100614,104200,15.07,15.07,15.07,15.07
XAGEUR,20100614,104400,15.06,15.06,15.06,15.06
XAGEUR,20100614,104600,15.07,15.07,15.07,15.07
XAGEUR,20100614,104700,15.06,15.07,15.06,15.07
XAGEUR,20100614,105200,15.07,15.07,15.07,15.07
XAGEUR,20100614,105600,15.06,15.06,15.06,15.06
XAGEUR,20100614,105700,15.07,15.07,15.07,15.07
XAGEUR,20100614,105800,15.06,15.06,15.06,15.06
XAGEUR,20100614,105900,15.05,15.05,15.05,15.05
XAGEUR,20100614,110000,15.06,15.07,15.06,15.07
XAGEUR,20100614,110200,15.06,15.07,15.06,15.07
XAGEUR,20100614,110300,15.06,15.06,15.04,15.04
XAGEUR,20100614,110400,15.05,15.06,15.05,15.06
XAGEUR,20100614,110900,15.07,15.07,15.06,15.06
XAGEUR,20100614,111000,15.07,15.07,15.07,15.07
XAGEUR,20100614,111500,15.06,15.06,15.06,15.06
XAGEUR,20100614,112000,15.06,15.06,15.06,15.06
XAGEUR,20100614,112100,15.07,15.07,15.07,15.07
XAGEUR,20100614,112500,15.06,15.06,15.05,15.05
XAGEUR,20100614,112800,15.06,15.06,15.06,15.06
XAGEUR,20100614,113000,15.05,15.05,15.05,15.05
XAGEUR,20100614,113100,15.04,15.05,15.04,15.04
XAGEUR,20100614,113300,15.03,15.04,15.03,15.04
XAGEUR,20100614,113400,15.03,15.04,15.02,15.04
XAGEUR,20100614,113500,15.03,15.03,15.03,15.03
XAGEUR,20100614,113700,15.04,15.04,15.02,15.03
XAGEUR,20100614,114000,15.04,15.04,15.03,15.03
XAGEUR,20100614,114100,15.02,15.02,15.02,15.02
XAGEUR,20100614,114200,15.03,15.04,15.03,15.04
XAGEUR,20100614,114300,15.03,15.03,15.03,15.03
XAGEUR,20100614,114400,15.04,15.04,15.04,15.04
XAGEUR,20100614,114600,15.03,15.03,15.03,15.03
XAGEUR,20100614,114700,15.04,15.04,15.04,15.04
XAGEUR,20100614,115000,15.03,15.04,15.03,15.04
XAGEUR,20100614,115100,15.03,15.04,15.03,15.03
XAGEUR,20100614,115300,15.02,15.02,15.02,15.02
XAGEUR,20100614,115400,15.03,15.03,15.03,15.03
XAGEUR,20100614,115500,15.02,15.02,15.02,15.02
XAGEUR,20100614,115600,15.03,15.03,15.03,15.03
XAGEUR,20100614,115700,15.02,15.02,15.02,15.02
XAGEUR,20100614,115800,15.03,15.03,15.03,15.03
XAGEUR,20100614,120100,15.04,15.04,15.04,15.04
XAGEUR,20100614,120400,15.05,15.05,15.05,15.05
XAGEUR,20100614,120900,15.05,15.05,15.05,15.05
XAGEUR,20100614,121400,15.05,15.05,15.04,15.04
XAGEUR,20100614,121500,15.05,15.05,15.05,15.05
XAGEUR,20100614,121600,15.04,15.04,15.04,15.04
XAGEUR,20100614,122100,15.04,15.04,15.03,15.03
XAGEUR,20100614,122500,15.02,15.02,15.02,15.02
XAGEUR,20100614,122600,15.01,15.01,15.01,15.01
XAGEUR,20100614,122700,15.00,15.00,14.98,14.98
XAGEUR,20100614,122800,14.99,14.99,14.99,14.99
XAGEUR,20100614,122900,15.00,15.01,15.00,15.01
XAGEUR,20100614,123100,15.02,15.02,15.02,15.02
XAGEUR,20100614,123200,15.01,15.01,15.01,15.01
XAGEUR,20100614,123300,15.00,15.00,14.99,15.00
XAGEUR,20100614,123400,15.01,15.01,15.01,15.01
XAGEUR,20100614,123500,15.02,15.02,15.02,15.02
XAGEUR,20100614,123700,15.03,15.03,15.03,15.03
XAGEUR,20100614,123800,15.04,15.04,15.03,15.03
XAGEUR,20100614,124300,15.03,15.03,15.03,15.03
XAGEUR,20100614,124600,15.04,15.04,15.04,15.04
XAGEUR,20100614,124800,15.03,15.03,15.03,15.03
XAGEUR,20100614,124900,15.02,15.02,15.02,15.02
XAGEUR,20100614,125000,15.01,15.02,15.01,15.02
XAGEUR,20100614,125500,15.02,15.02,15.02,15.02
XAGEUR,20100614,125700,15.03,15.03,15.03,15.03
XAGEUR,20100614,125800,15.02,15.03,15.02,15.03
XAGEUR,20100614,130000,15.02,15.03,15.02,15.03
XAGEUR,20100614,130200,15.02,15.03,15.02,15.03
XAGEUR,20100614,130400,15.04,15.04,15.04,15.04
XAGEUR,20100614,130600,15.05,15.05,15.05,15.05
XAGEUR,20100614,130700,15.04,15.04,15.04,15.04
XAGEUR,20100614,130900,15.03,15.04,15.03,15.04
XAGEUR,20100614,131400,15.05,15.05,15.05,15.05
XAGEUR,20100614,131500,15.04,15.05,15.04,15.05
XAGEUR,20100614,131600,15.04,15.04,15.04,15.04
XAGEUR,20100614,132000,15.03,15.04,15.03,15.04
XAGEUR,20100614,132200,15.03,15.03,15.03,15.03
XAGEUR,20100614,132300,15.04,15.04,15.04,15.04
XAGEUR,20100614,132400,15.03,15.04,15.03,15.04
XAGEUR,20100614,132600,15.05,15.05,15.05,15.05
XAGEUR,20100614,132700,15.04,15.04,15.04,15.04
XAGEUR,20100614,132800,15.05,15.05,15.04,15.04
XAGEUR,20100614,132900,15.05,15.05,15.05,15.05
XAGEUR,20100614,133000,15.04,15.04,15.04,15.04
XAGEUR,20100614,133100,15.05,15.05,15.05,15.05
XAGEUR,20100614,133400,15.04,15.04,15.04,15.04
XAGEUR,20100614,133800,15.05,15.05,15.03,15.03
XAGEUR,20100614,133900,15.04,15.04,15.04,15.04
XAGEUR,20100614,134000,15.03,15.03,15.03,15.03
XAGEUR,20100614,134200,15.04,15.04,15.04,15.04
XAGEUR,20100614,134300,15.03,15.03,15.03,15.03
XAGEUR,20100614,134800,15.03,15.03,15.03,15.03
XAGEUR,20100614,135100,15.02,15.03,15.02,15.03
XAGEUR,20100614,135300,15.02,15.02,15.02,15.02
XAGEUR,20100614,135400,15.01,15.01,15.01,15.01
XAGEUR,20100614,135500,15.00,15.00,15.00,15.00
XAGEUR,20100614,135700,15.01,15.01,15.01,15.01
XAGEUR,20100614,135800,14.99,14.99,14.99,14.99
XAGEUR,20100614,140000,15.00,15.01,15.00,15.01
XAGEUR,20100614,140200,15.02,15.02,15.01,15.01
XAGEUR,20100614,140500,15.00,15.00,14.99,14.99
XAGEUR,20100614,140700,15.00,15.00,14.99,14.99
XAGEUR,20100614,141200,15.00,15.00,15.00,15.00
XAGEUR,20100614,141300,15.01,15.01,15.01,15.01
XAGEUR,20100614,141400,15.02,15.02,15.02,15.02
XAGEUR,20100614,141500,15.01,15.01,15.01,15.01
XAGEUR,20100614,141800,15.00,15.00,15.00,15.00
XAGEUR,20100614,142000,14.99,14.99,14.99,14.99
XAGEUR,20100614,142100,14.98,14.98,14.97,14.97
XAGEUR,20100614,142200,14.96,14.96,14.96,14.96
XAGEUR,20100614,142300,14.95,14.95,14.95,14.95
XAGEUR,20100614,142400,14.96,14.96,14.96,14.96
XAGEUR,20100614,142500,14.95,14.95,14.93,14.94
XAGEUR,20100614,142600,14.95,14.95,14.95,14.95
XAGEUR,20100614,142700,14.96,14.96,14.96,14.96
XAGEUR,20100614,142900,14.95,14.96,14.95,14.96
XAGEUR,20100614,143000,14.97,14.98,14.97,14.98
XAGEUR,20100614,143300,14.97,14.97,14.97,14.97
XAGEUR,20100614,143400,14.98,14.98,14.98,14.98
XAGEUR,20100614,143800,14.97,14.97,14.97,14.97
XAGEUR,20100614,144000,14.98,14.98,14.98,14.98
XAGEUR,20100614,144300,14.99,14.99,14.98,14.98
XAGEUR,20100614,144500,14.99,14.99,14.99,14.99
XAGEUR,20100614,144700,15.00,15.00,15.00,15.00
XAGEUR,20100614,144800,15.01,15.03,15.01,15.03
XAGEUR,20100614,144900,15.02,15.02,15.02,15.02
XAGEUR,20100614,145000,15.03,15.04,15.03,15.04
XAGEUR,20100614,145100,15.03,15.03,15.02,15.02
XAGEUR,20100614,145300,15.03,15.03,15.03,15.03
XAGEUR,20100614,145700,15.02,15.03,15.02,15.03
XAGEUR,20100614,150000,15.02,15.02,15.02,15.02
XAGEUR,20100614,150300,15.03,15.03,15.03,15.03
XAGEUR,20100614,150700,15.04,15.05,15.04,15.05
XAGEUR,20100614,150900,15.04,15.04,15.04,15.04
XAGEUR,20100614,151000,15.03,15.04,15.03,15.04
XAGEUR,20100614,151500,15.03,15.03,15.03,15.03
XAGEUR,20100614,151600,15.02,15.02,15.02,15.02
XAGEUR,20100614,151700,15.03,15.03,15.03,15.03
XAGEUR,20100614,151800,15.04,15.04,15.04,15.04
XAGEUR,20100614,152100,15.05,15.05,15.05,15.05
XAGEUR,20100614,152200,15.06,15.06,15.06,15.06
XAGEUR,20100614,152300,15.05,15.05,15.05,15.05
XAGEUR,20100614,152400,15.04,15.04,15.03,15.03
XAGEUR,20100614,152500,15.04,15.04,15.04,15.04
XAGEUR,20100614,152700,15.05,15.05,15.05,15.05
XAGEUR,20100614,152800,15.04,15.04,15.04,15.04
XAGEUR,20100614,152900,15.03,15.03,15.03,15.03
XAGEUR,20100614,153000,15.04,15.04,15.04,15.04
XAGEUR,20100614,153100,15.03,15.04,15.03,15.03
XAGEUR,20100614,153200,15.04,15.04,15.04,15.04
XAGEUR,20100614,153300,15.05,15.05,15.05,15.05
XAGEUR,20100614,153400,15.06,15.06,15.06,15.06
XAGEUR,20100614,153500,15.05,15.07,15.05,15.07
XAGEUR,20100614,153800,15.08,15.12,15.08,15.12
XAGEUR,20100614,153900,15.13,15.13,15.13,15.13
XAGEUR,20100614,154000,15.12,15.12,15.10,15.10
XAGEUR,20100614,154100,15.09,15.10,15.09,15.10
XAGEUR,20100614,154200,15.11,15.11,15.11,15.11
XAGEUR,20100614,154300,15.12,15.12,15.12,15.12
XAGEUR,20100614,154400,15.13,15.14,15.13,15.14
XAGEUR,20100614,154500,15.13,15.13,15.11,15.11
XAGEUR,20100614,154600,15.10,15.10,15.10,15.10
XAGEUR,20100614,154800,15.11,15.11,15.11,15.11
XAGEUR,20100614,154900,15.10,15.10,15.10,15.10
XAGEUR,20100614,155200,15.09,15.09,15.09,15.09
XAGEUR,20100614,155300,15.08,15.08,15.08,15.08
XAGEUR,20100614,155400,15.09,15.09,15.09,15.09
XAGEUR,20100614,155500,15.10,15.10,15.10,15.10
XAGEUR,20100614,155800,15.09,15.09,15.09,15.09
XAGEUR,20100614,155900,15.08,15.08,15.07,15.07
XAGEUR,20100614,160100,15.08,15.08,15.07,15.07
XAGEUR,20100614,160200,15.06,15.06,15.06,15.06
XAGEUR,20100614,160500,15.05,15.05,15.05,15.05
XAGEUR,20100614,161000,15.05,15.05,15.05,15.05
XAGEUR,20100614,161100,15.06,15.06,15.05,15.06
XAGEUR,20100614,161200,15.07,15.07,15.07,15.07
XAGEUR,20100614,161300,15.06,15.06,15.06,15.06
XAGEUR,20100614,161400,15.07,15.07,15.07,15.07
XAGEUR,20100614,161500,15.06,15.06,15.06,15.06
XAGEUR,20100614,161600,15.05,15.05,15.04,15.04
XAGEUR,20100614,161700,15.03,15.04,15.03,15.04
XAGEUR,20100614,161800,15.03,15.03,15.03,15.03
XAGEUR,20100614,161900,15.04,15.04,15.04,15.04
XAGEUR,20100614,162000,15.03,15.03,15.03,15.03
XAGEUR,20100614,162100,15.02,15.02,15.02,15.02
XAGEUR,20100614,162200,15.01,15.02,15.01,15.02
XAGEUR,20100614,162300,15.01,15.01,14.99,14.99
XAGEUR,20100614,162400,15.00,15.00,14.99,14.99
XAGEUR,20100614,162500,15.00,15.01,15.00,15.01
XAGEUR,20100614,162600,15.02,15.04,15.02,15.03
XAGEUR,20100614,162700,15.02,15.02,15.02,15.02
XAGEUR,20100614,162800,15.01,15.01,15.01,15.01
XAGEUR,20100614,162900,15.00,15.00,14.99,14.99
XAGEUR,20100614,163000,14.98,14.98,14.98,14.98
XAGEUR,20100614,163100,14.99,14.99,14.99,14.99
XAGEUR,20100614,163200,15.00,15.00,14.99,14.99
XAGEUR,20100614,163600,15.00,15.01,15.00,15.01
XAGEUR,20100614,163700,15.02,15.02,15.02,15.02
XAGEUR,20100614,164000,15.03,15.03,15.02,15.02
XAGEUR,20100614,164100,15.01,15.02,15.01,15.02
XAGEUR,20100614,164200,15.01,15.01,15.01,15.01
XAGEUR,20100614,164300,15.02,15.02,15.02,15.02
XAGEUR,20100614,164400,15.01,15.02,15.01,15.02
XAGEUR,20100614,164500,15.03,15.03,15.03,15.03
XAGEUR,20100614,164600,15.02,15.02,15.02,15.02
XAGEUR,20100614,164700,15.01,15.01,15.00,15.00
XAGEUR,20100614,164800,14.99,14.99,14.98,14.98
XAGEUR,20100614,165000,14.99,15.00,14.99,15.00
XAGEUR,20100614,165100,15.01,15.01,15.01,15.01
XAGEUR,20100614,165300,15.00,15.00,15.00,15.00
XAGEUR,20100614,165400,14.99,14.99,14.99,14.99
XAGEUR,20100614,165500,15.00,15.01,15.00,15.01
XAGEUR,20100614,165600,15.02,15.02,15.02,15.02
XAGEUR,20100614,165700,15.03,15.04,15.03,15.04
XAGEUR,20100614,165800,15.03,15.04,15.03,15.04
XAGEUR,20100614,165900,15.05,15.05,15.04,15.04
XAGEUR,20100614,170100,15.03,15.03,15.03,15.03
XAGEUR,20100614,170200,15.04,15.04,15.04,15.04
XAGEUR,20100614,170300,15.03,15.03,15.03,15.03
XAGEUR,20100614,170400,15.02,15.02,15.02,15.02
XAGEUR,20100614,170500,15.03,15.03,15.03,15.03
XAGEUR,20100614,170700,15.02,15.02,15.02,15.02
XAGEUR,20100614,170900,15.01,15.02,15.01,15.01
XAGEUR,20100614,171200,15.02,15.02,15.02,15.02
XAGEUR,20100614,171400,15.01,15.01,15.01,15.01
XAGEUR,20100614,171600,15.00,15.00,14.99,14.99
XAGEUR,20100614,171800,14.98,14.98,14.98,14.98
XAGEUR,20100614,172300,14.98,14.98,14.98,14.98
XAGEUR,20100614,172400,14.97,14.97,14.96,14.96
XAGEUR,20100614,172500,14.95,14.96,14.95,14.96
XAGEUR,20100614,172700,14.97,14.97,14.97,14.97
XAGEUR,20100614,173000,14.96,14.96,14.96,14.96
XAGEUR,20100614,173100,14.95,14.96,14.95,14.96
XAGEUR,20100614,173200,14.97,14.97,14.97,14.97
XAGEUR,20100614,173700,14.96,14.96,14.96,14.96
XAGEUR,20100614,173900,14.97,14.98,14.97,14.98
XAGEUR,20100614,174000,14.97,14.97,14.97,14.97
XAGEUR,20100614,174100,14.96,14.96,14.96,14.96
XAGEUR,20100614,174400,14.95,14.95,14.94,14.94
XAGEUR,20100614,174500,14.93,14.94,14.93,14.94
XAGEUR,20100614,174600,14.95,14.95,14.95,14.95
XAGEUR,20100614,174700,14.96,14.96,14.96,14.96
XAGEUR,20100614,174800,14.97,14.97,14.97,14.97
XAGEUR,20100614,174900,14.96,14.97,14.96,14.97
XAGEUR,20100614,175100,14.96,14.97,14.96,14.97
XAGEUR,20100614,175500,14.98,14.98,14.98,14.98
XAGEUR,20100614,175800,14.97,14.97,14.97,14.97
XAGEUR,20100614,175900,14.96,14.96,14.96,14.96
XAGEUR,20100614,180000,14.97,14.97,14.97,14.97
XAGEUR,20100614,180200,14.96,14.97,14.96,14.97
XAGEUR,20100614,180300,14.96,14.96,14.96,14.96
XAGEUR,20100614,180500,14.95,14.95,14.95,14.95
XAGEUR,20100614,181000,14.96,14.96,14.95,14.95
XAGEUR,20100614,181100,14.96,14.96,14.96,14.96
XAGEUR,20100614,181300,14.95,14.95,14.95,14.95
XAGEUR,20100614,181500,14.94,14.94,14.94,14.94
XAGEUR,20100614,182000,14.94,14.94,14.93,14.93
XAGEUR,20100614,182100,14.94,14.94,14.94,14.94
XAGEUR,20100614,182400,14.93,14.93,14.93,14.93
XAGEUR,20100614,182500,14.94,14.94,14.94,14.94
XAGEUR,20100614,182600,14.93,14.93,14.93,14.93
XAGEUR,20100614,182700,14.94,14.94,14.94,14.94
XAGEUR,20100614,182800,14.93,14.93,14.93,14.93
XAGEUR,20100614,182900,14.94,14.94,14.93,14.93
XAGEUR,20100614,183100,14.94,14.94,14.94,14.94
XAGEUR,20100614,183600,14.94,14.94,14.94,14.94
XAGEUR,20100614,183900,14.95,14.95,14.95,14.95
XAGEUR,20100614,184100,14.96,14.96,14.96,14.96
XAGEUR,20100614,184300,14.97,14.97,14.97,14.97
XAGEUR,20100614,184400,14.96,14.96,14.96,14.96
XAGEUR,20100614,184600,14.97,14.97,14.97,14.97
XAGEUR,20100614,184800,14.98,14.98,14.98,14.98
XAGEUR,20100614,185300,14.98,14.98,14.98,14.98
XAGEUR,20100614,185800,14.98,14.98,14.98,14.98
XAGEUR,20100614,190000,14.99,15.00,14.99,15.00
XAGEUR,20100614,190100,14.99,14.99,14.98,14.98
XAGEUR,20100614,190200,14.97,14.98,14.97,14.98
XAGEUR,20100614,190600,14.99,14.99,14.99,14.99
XAGEUR,20100614,190800,15.00,15.02,15.00,15.02
XAGEUR,20100614,190900,15.01,15.03,15.01,15.03
XAGEUR,20100614,191000,15.02,15.03,15.02,15.03
XAGEUR,20100614,191100,15.02,15.02,15.01,15.01
XAGEUR,20100614,191200,15.00,15.02,15.00,15.02
XAGEUR,20100614,191400,15.03,15.03,15.03,15.03
XAGEUR,20100614,191500,15.04,15.04,15.02,15.02
XAGEUR,20100614,191600,15.01,15.01,15.00,15.01
XAGEUR,20100614,191800,15.00,15.00,14.99,14.99
XAGEUR,20100614,191900,14.98,14.98,14.98,14.98
XAGEUR,20100614,192000,14.99,14.99,14.98,14.98
XAGEUR,20100614,192100,14.99,14.99,14.98,14.98
XAGEUR,20100614,192200,14.99,15.01,14.99,15.01
XAGEUR,20100614,192400,15.02,15.02,15.02,15.02
XAGEUR,20100614,192500,15.01,15.01,15.01,15.01
XAGEUR,20100614,192700,15.02,15.02,15.02,15.02
XAGEUR,20100614,192800,15.01,15.01,15.01,15.01
XAGEUR,20100614,193000,15.00,15.00,14.99,14.99
XAGEUR,20100614,193100,15.00,15.00,15.00,15.00
XAGEUR,20100614,193200,15.01,15.01,15.01,15.01
XAGEUR,20100614,193400,15.00,15.01,15.00,15.01
XAGEUR,20100614,193600,15.00,15.00,15.00,15.00
XAGEUR,20100614,193800,14.99,14.99,14.99,14.99
XAGEUR,20100614,194300,14.99,14.99,14.99,14.99
XAGEUR,20100614,194800,14.99,14.99,14.99,14.99
XAGEUR,20100614,194900,14.98,14.98,14.97,14.97
XAGEUR,20100614,195000,14.96,14.96,14.95,14.95
XAGEUR,20100614,195100,14.96,14.96,14.96,14.96
XAGEUR,20100614,195200,14.97,14.97,14.96,14.96
XAGEUR,20100614,195300,14.95,14.95,14.95,14.95
XAGEUR,20100614,195600,14.94,14.94,14.94,14.94
XAGEUR,20100614,195700,14.95,14.95,14.95,14.95
XAGEUR,20100614,195800,14.96,14.96,14.96,14.96
XAGEUR,20100614,195900,14.95,14.96,14.95,14.96
XAGEUR,20100614,200100,14.97,14.97,14.96,14.96
XAGEUR,20100614,200400,14.95,14.95,14.93,14.93
XAGEUR,20100614,200800,14.94,14.94,14.94,14.94
XAGEUR,20100614,200900,14.95,14.95,14.95,14.95
XAGEUR,20100614,201000,14.94,14.94,14.94,14.94
XAGEUR,20100614,201200,14.93,14.93,14.93,14.93
XAGEUR,20100614,201400,14.92,14.92,14.92,14.92
XAGEUR,20100614,201600,14.93,14.93,14.93,14.93
XAGEUR,20100614,201700,14.94,14.94,14.94,14.94
XAGEUR,20100614,201800,14.93,14.93,14.93,14.93
XAGEUR,20100614,201900,14.92,14.92,14.91,14.91
XAGEUR,20100614,202300,14.90,14.90,14.90,14.90
XAGEUR,20100614,202500,14.89,14.89,14.88,14.88
XAGEUR,20100614,202600,14.89,14.90,14.89,14.90
XAGEUR,20100614,203100,14.90,14.90,14.90,14.90
XAGEUR,20100614,203300,14.91,14.91,14.91,14.91
XAGEUR,20100614,203500,14.92,14.93,14.92,14.93
XAGEUR,20100614,203600,14.92,14.92,14.92,14.92
XAGEUR,20100614,203700,14.93,14.93,14.93,14.93
XAGEUR,20100614,203800,14.92,14.92,14.92,14.92
XAGEUR,20100614,203900,14.93,14.93,14.93,14.93
XAGEUR,20100614,204000,14.92,14.93,14.92,14.93
XAGEUR,20100614,204200,14.92,14.92,14.92,14.92
XAGEUR,20100614,204600,14.93,14.93,14.93,14.93
XAGEUR,20100614,204900,14.92,14.92,14.91,14.91
XAGEUR,20100614,205000,14.92,14.92,14.92,14.92
XAGEUR,20100614,205500,14.91,14.91,14.91,14.91
XAGEUR,20100614,210000,14.91,14.91,14.91,14.91
XAGEUR,20100614,210200,14.92,14.92,14.92,14.92
XAGEUR,20100614,210300,14.93,14.93,14.93,14.93
XAGEUR,20100614,210700,14.92,14.92,14.92,14.92
XAGEUR,20100614,210900,14.93,14.93,14.92,14.92
XAGEUR,20100614,211000,14.93,14.93,14.93,14.93
XAGEUR,20100614,211400,14.92,14.92,14.92,14.92
XAGEUR,20100614,211900,14.91,14.91,14.91,14.91
XAGEUR,20100614,212000,14.90,14.91,14.90,14.91
XAGEUR,20100614,212400,14.92,14.92,14.92,14.92
XAGEUR,20100614,212700,14.93,14.93,14.93,14.93
XAGEUR,20100614,212800,14.94,14.94,14.93,14.93
XAGEUR,20100614,212900,14.94,14.94,14.94,14.94
XAGEUR,20100614,213000,14.93,14.93,14.93,14.93
XAGEUR,20100614,213200,14.94,14.94,14.94,14.94
XAGEUR,20100614,213400,14.95,14.95,14.94,14.94
XAGEUR,20100614,213500,14.93,14.93,14.93,14.93
XAGEUR,20100614,213600,14.94,14.94,14.94,14.94
XAGEUR,20100614,213700,14.95,14.95,14.95,14.95
XAGEUR,20100614,213800,14.94,14.94,14.94,14.94
XAGEUR,20100614,213900,14.95,14.95,14.95,14.95
XAGEUR,20100614,214000,14.94,14.95,14.94,14.95
XAGEUR,20100614,214100,14.94,14.94,14.94,14.94
XAGEUR,20100614,214200,14.95,14.95,14.95,14.95
XAGEUR,20100614,214400,14.94,14.94,14.94,14.94
XAGEUR,20100614,214900,14.93,14.93,14.93,14.93
XAGEUR,20100614,215000,14.92,14.93,14.92,14.93
XAGEUR,20100614,215200,14.92,14.92,14.91,14.91
XAGEUR,20100614,215700,14.91,14.91,14.91,14.91
XAGEUR,20100614,215800,14.92,14.92,14.92,14.92
XAGEUR,20100614,215900,14.91,14.91,14.90,14.90
XAGEUR,20100614,220100,14.89,14.89,14.89,14.89
XAGEUR,20100614,220300,14.90,14.90,14.90,14.90
XAGEUR,20100614,220700,14.89,14.89,14.89,14.89
XAGEUR,20100614,221200,14.89,14.89,14.89,14.89
XAGEUR,20100614,221400,14.88,14.89,14.88,14.89
XAGEUR,20100614,221500,14.90,14.90,14.90,14.90
XAGEUR,20100614,221800,14.89,14.89,14.89,14.89
XAGEUR,20100614,222000,14.88,14.88,14.88,14.88
XAGEUR,20100614,222100,14.89,14.89,14.89,14.89
XAGEUR,20100614,222500,14.88,14.88,14.88,14.88
XAGEUR,20100614,222600,14.89,14.89,14.89,14.89
XAGEUR,20100614,222800,14.90,14.90,14.90,14.90
XAGEUR,20100614,223300,14.90,14.90,14.90,14.90
XAGEUR,20100614,223800,14.89,14.89,14.89,14.89
XAGEUR,20100614,224300,14.89,14.89,14.89,14.89
XAGEUR,20100614,224500,14.90,14.90,14.90,14.90
XAGEUR,20100614,225000,14.90,14.90,14.90,14.90
XAGEUR,20100614,225500,14.90,14.90,14.90,14.90
XAGEUR,20100614,225600,14.91,14.91,14.91,14.91
XAGEUR,20100614,225700,14.90,14.90,14.90,14.90
XAGEUR,20100614,230000,14.89,14.89,14.89,14.89
XAGEUR,20100614,230400,14.88,14.88,14.88,14.88
XAGEUR,20100614,230800,14.89,14.89,14.89,14.89
XAGEUR,20100614,230900,14.88,14.88,14.88,14.88
XAGEUR,20100614,231200,14.87,14.88,14.87,14.88
XAGEUR,20100614,231500,14.89,14.89,14.89,14.89
XAGEUR,20100614,231600,14.88,14.88,14.88,14.88
XAGEUR,20100614,231700,14.87,14.87,14.87,14.87
XAGEUR,20100614,232100,14.88,14.88,14.88,14.88
XAGEUR,20100614,232200,14.89,14.89,14.89,14.89
XAGEUR,20100614,232700,14.89,14.89,14.89,14.89
XAGEUR,20100614,233200,14.89,14.89,14.89,14.89
XAGEUR,20100614,233700,14.89,14.89,14.89,14.89
XAGEUR,20100614,234200,14.90,14.90,14.90,14.90
XAGEUR,20100614,234700,14.90,14.90,14.90,14.90
XAGEUR,20100614,234900,14.89,14.89,14.89,14.89
XAGEUR,20100614,235400,14.89,14.89,14.89,14.89
XAGEUR,20100614,235900,14.89,14.89,14.89,14.89
GBPCAD,20100614,000100,1.5053,1.5054,1.5048,1.5048
GBPCAD,20100614,000200,1.5049,1.5049,1.5047,1.5047
GBPCAD,20100614,000300,1.5045,1.5045,1.5040,1.5040
GBPCAD,20100614,000400,1.5040,1.5040,1.5040,1.5040
GBPCAD,20100614,000500,1.5040,1.5040,1.5040,1.5040
GBPCAD,20100614,000600,1.5040,1.5040,1.5039,1.5039
GBPCAD,20100614,000700,1.5040,1.5040,1.5040,1.5040
GBPCAD,20100614,000800,1.5038,1.5039,1.5038,1.5039
GBPCAD,20100614,000900,1.5039,1.5040,1.5039,1.5040
GBPCAD,20100614,001000,1.5039,1.5039,1.5038,1.5038
GBPCAD,20100614,001100,1.5037,1.5037,1.5036,1.5036
GBPCAD,20100614,001200,1.5035,1.5036,1.5034,1.5036
GBPCAD,20100614,001300,1.5037,1.5037,1.5036,1.5036
GBPCAD,20100614,001400,1.5036,1.5037,1.5036,1.5037
GBPCAD,20100614,001500,1.5037,1.5038,1.5037,1.5038
GBPCAD,20100614,001600,1.5038,1.5040,1.5038,1.5039
GBPCAD,20100614,001700,1.5039,1.5039,1.5038,1.5038
GBPCAD,20100614,001800,1.5038,1.5039,1.5038,1.5039
GBPCAD,20100614,001900,1.5039,1.5040,1.5039,1.5040
GBPCAD,20100614,002000,1.5040,1.5040,1.5040,1.5040
GBPCAD,20100614,002100,1.5040,1.5040,1.5039,1.5039
GBPCAD,20100614,002200,1.5038,1.5038,1.5038,1.5038
GBPCAD,20100614,002300,1.5039,1.5039,1.5036,1.5036
GBPCAD,20100614,002400,1.5036,1.5036,1.5035,1.5036
GBPCAD,20100614,002500,1.5036,1.5038,1.5036,1.5038
GBPCAD,20100614,002600,1.5038,1.5039,1.5038,1.5039
GBPCAD,20100614,002700,1.5038,1.5038,1.5036,1.5036
GBPCAD,20100614,002800,1.5037,1.5037,1.5037,1.5037
GBPCAD,20100614,002900,1.5037,1.5038,1.5037,1.5037
GBPCAD,20100614,003000,1.5037,1.5037,1.5036,1.5037
GBPCAD,20100614,003100,1.5037,1.5038,1.5037,1.5038
GBPCAD,20100614,003200,1.5037,1.5037,1.5037,1.5037
GBPCAD,20100614,003300,1.5037,1.5037,1.5036,1.5037
GBPCAD,20100614,003400,1.5037,1.5038,1.5037,1.5038
GBPCAD,20100614,003500,1.5038,1.5038,1.5037,1.5037
GBPCAD,20100614,003600,1.5037,1.5038,1.5037,1.5037
GBPCAD,20100614,003700,1.5037,1.5042,1.5037,1.5042
GBPCAD,20100614,003800,1.5043,1.5047,1.5043,1.5047
GBPCAD,20100614,003900,1.5048,1.5048,1.5048,1.5048
GBPCAD,20100614,004000,1.5048,1.5049,1.5045,1.5045
GBPCAD,20100614,004100,1.5046,1.5046,1.5046,1.5046
GBPCAD,20100614,004200,1.5047,1.5052,1.5047,1.5050
GBPCAD,20100614,004300,1.5051,1.5054,1.5051,1.5054
GBPCAD,20100614,004400,1.5055,1.5057,1.5054,1.5057
GBPCAD,20100614,004500,1.5057,1.5057,1.5056,1.5056
GBPCAD,20100614,004600,1.5056,1.5061,1.5056,1.5057
GBPCAD,20100614,004700,1.5055,1.5055,1.5051,1.5051
GBPCAD,20100614,004800,1.5052,1.5053,1.5052,1.5053
GBPCAD,20100614,004900,1.5053,1.5055,1.5053,1.5055
GBPCAD,20100614,005000,1.5055,1.5055,1.5055,1.5055
GBPCAD,20100614,005100,1.5054,1.5054,1.5054,1.5054
GBPCAD,20100614,005200,1.5054,1.5054,1.5049,1.5049
GBPCAD,20100614,005300,1.5049,1.5050,1.5049,1.5050
GBPCAD,20100614,005400,1.5050,1.5051,1.5050,1.5051
GBPCAD,20100614,005500,1.5051,1.5051,1.5050,1.5050
GBPCAD,20100614,005600,1.5050,1.5050,1.5050,1.5050
GBPCAD,20100614,005700,1.5051,1.5051,1.5051,1.5051
GBPCAD,20100614,005800,1.5051,1.5051,1.5050,1.5051
GBPCAD,20100614,005900,1.5051,1.5051,1.5050,1.5050
GBPCAD,20100614,010000,1.5050,1.5051,1.5050,1.5051
GBPCAD,20100614,010100,1.5051,1.5052,1.5051,1.5052
GBPCAD,20100614,010200,1.5053,1.5053,1.5053,1.5053
GBPCAD,20100614,010300,1.5053,1.5065,1.5053,1.5065
GBPCAD,20100614,010400,1.5064,1.5072,1.5064,1.5065
GBPCAD,20100614,010500,1.5065,1.5066,1.5064,1.5064
GBPCAD,20100614,010600,1.5063,1.5063,1.5056,1.5056
GBPCAD,20100614,010700,1.5056,1.5056,1.5055,1.5055
GBPCAD,20100614,010800,1.5055,1.5055,1.5052,1.5052
GBPCAD,20100614,010900,1.5051,1.5058,1.5051,1.5058
GBPCAD,20100614,011000,1.5057,1.5057,1.5048,1.5050
GBPCAD,20100614,011100,1.5049,1.5049,1.5047,1.5049
GBPCAD,20100614,011200,1.5049,1.5051,1.5049,1.5051
GBPCAD,20100614,011300,1.5050,1.5050,1.5046,1.5050
GBPCAD,20100614,011400,1.5052,1.5056,1.5052,1.5056
GBPCAD,20100614,011500,1.5056,1.5056,1.5056,1.5056
GBPCAD,20100614,011600,1.5055,1.5056,1.5055,1.5056
GBPCAD,20100614,011700,1.5056,1.5057,1.5056,1.5057
GBPCAD,20100614,011800,1.5058,1.5058,1.5058,1.5058
GBPCAD,20100614,011900,1.5057,1.5057,1.5052,1.5052
GBPCAD,20100614,012000,1.5051,1.5051,1.5050,1.5051
GBPCAD,20100614,012100,1.5049,1.5049,1.5047,1.5049
GBPCAD,20100614,012200,1.5050,1.5051,1.5048,1.5051
GBPCAD,20100614,012300,1.5052,1.5052,1.5048,1.5048
GBPCAD,20100614,012400,1.5050,1.5051,1.5050,1.5051
GBPCAD,20100614,012500,1.5052,1.5054,1.5052,1.5054
GBPCAD,20100614,012600,1.5053,1.5053,1.5049,1.5049
GBPCAD,20100614,012700,1.5048,1.5048,1.5045,1.5045
GBPCAD,20100614,012800,1.5044,1.5044,1.5035,1.5035
GBPCAD,20100614,012900,1.5034,1.5038,1.5034,1.5038
GBPCAD,20100614,013000,1.5038,1.5040,1.5038,1.5040
GBPCAD,20100614,013100,1.5041,1.5042,1.5041,1.5042
GBPCAD,20100614,013200,1.5041,1.5045,1.5041,1.5041
GBPCAD,20100614,013300,1.5040,1.5040,1.5037,1.5037
GBPCAD,20100614,013400,1.5038,1.5038,1.5038,1.5038
GBPCAD,20100614,013500,1.5037,1.5037,1.5035,1.5035
GBPCAD,20100614,013600,1.5035,1.5038,1.5035,1.5038
GBPCAD,20100614,013700,1.5039,1.5042,1.5039,1.5042
GBPCAD,20100614,013800,1.5043,1.5043,1.5040,1.5040
GBPCAD,20100614,013900,1.5039,1.5039,1.5039,1.5039
GBPCAD,20100614,014000,1.5040,1.5042,1.5040,1.5042
GBPCAD,20100614,014100,1.5042,1.5042,1.5040,1.5040
GBPCAD,20100614,014200,1.5040,1.5040,1.5039,1.5039
GBPCAD,20100614,014300,1.5038,1.5039,1.5038,1.5038
GBPCAD,20100614,014400,1.5035,1.5035,1.5034,1.5035
GBPCAD,20100614,014500,1.5035,1.5037,1.5035,1.5035
GBPCAD,20100614,014600,1.5034,1.5035,1.5034,1.5035
GBPCAD,20100614,014700,1.5035,1.5037,1.5035,1.5037
GBPCAD,20100614,014800,1.5037,1.5037,1.5036,1.5036
GBPCAD,20100614,014900,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100614,015000,1.5037,1.5037,1.5035,1.5035
GBPCAD,20100614,015100,1.5035,1.5036,1.5035,1.5036
GBPCAD,20100614,015200,1.5035,1.5035,1.5029,1.5029
GBPCAD,20100614,015300,1.5028,1.5028,1.5026,1.5026
GBPCAD,20100614,015400,1.5026,1.5026,1.5026,1.5026
GBPCAD,20100614,015500,1.5027,1.5041,1.5027,1.5041
GBPCAD,20100614,015600,1.5039,1.5039,1.5037,1.5038
GBPCAD,20100614,015700,1.5039,1.5040,1.5037,1.5037
GBPCAD,20100614,015800,1.5036,1.5036,1.5031,1.5031
GBPCAD,20100614,015900,1.5033,1.5038,1.5033,1.5038
GBPCAD,20100614,020000,1.5037,1.5042,1.5037,1.5042
GBPCAD,20100614,020100,1.5043,1.5045,1.5043,1.5045
GBPCAD,20100614,020200,1.5044,1.5044,1.5038,1.5038
GBPCAD,20100614,020300,1.5037,1.5037,1.5035,1.5035
GBPCAD,20100614,020400,1.5036,1.5041,1.5034,1.5034
GBPCAD,20100614,020500,1.5032,1.5032,1.5031,1.5032
GBPCAD,20100614,020600,1.5032,1.5032,1.5027,1.5027
GBPCAD,20100614,020700,1.5028,1.5030,1.5028,1.5029
GBPCAD,20100614,020800,1.5028,1.5028,1.5027,1.5027
GBPCAD,20100614,020900,1.5027,1.5027,1.5025,1.5025
GBPCAD,20100614,021000,1.5024,1.5024,1.5019,1.5020
GBPCAD,20100614,021100,1.5021,1.5027,1.5021,1.5027
GBPCAD,20100614,021200,1.5029,1.5029,1.5029,1.5029
GBPCAD,20100614,021300,1.5028,1.5028,1.5028,1.5028
GBPCAD,20100614,021400,1.5027,1.5027,1.5027,1.5027
GBPCAD,20100614,021500,1.5026,1.5027,1.5026,1.5027
GBPCAD,20100614,021600,1.5028,1.5028,1.5028,1.5028
GBPCAD,20100614,021700,1.5028,1.5028,1.5027,1.5027
GBPCAD,20100614,021800,1.5027,1.5027,1.5026,1.5027
GBPCAD,20100614,021900,1.5029,1.5033,1.5029,1.5031
GBPCAD,20100614,022000,1.5032,1.5033,1.5028,1.5028
GBPCAD,20100614,022100,1.5027,1.5029,1.5026,1.5029
GBPCAD,20100614,022200,1.5030,1.5032,1.5030,1.5031
GBPCAD,20100614,022300,1.5031,1.5032,1.5031,1.5032
GBPCAD,20100614,022400,1.5033,1.5034,1.5033,1.5034
GBPCAD,20100614,022500,1.5036,1.5036,1.5034,1.5034
GBPCAD,20100614,022600,1.5033,1.5034,1.5033,1.5034
GBPCAD,20100614,022700,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100614,022800,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100614,022900,1.5034,1.5035,1.5034,1.5035
GBPCAD,20100614,023000,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100614,023100,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100614,023200,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100614,023300,1.5034,1.5034,1.5031,1.5031
GBPCAD,20100614,023400,1.5031,1.5031,1.5030,1.5030
GBPCAD,20100614,023500,1.5031,1.5031,1.5028,1.5028
GBPCAD,20100614,023600,1.5027,1.5027,1.5022,1.5022
GBPCAD,20100614,023700,1.5022,1.5023,1.5022,1.5022
GBPCAD,20100614,023800,1.5021,1.5024,1.5021,1.5024
GBPCAD,20100614,023900,1.5024,1.5025,1.5024,1.5025
GBPCAD,20100614,024000,1.5024,1.5024,1.5015,1.5015
GBPCAD,20100614,024100,1.5012,1.5019,1.5012,1.5018
GBPCAD,20100614,024200,1.5019,1.5021,1.5019,1.5021
GBPCAD,20100614,024300,1.5022,1.5022,1.5022,1.5022
GBPCAD,20100614,024400,1.5022,1.5022,1.5021,1.5021
GBPCAD,20100614,024500,1.5022,1.5023,1.5022,1.5023
GBPCAD,20100614,024600,1.5022,1.5023,1.5022,1.5023
GBPCAD,20100614,024700,1.5023,1.5024,1.5023,1.5024
GBPCAD,20100614,024800,1.5024,1.5026,1.5024,1.5026
GBPCAD,20100614,024900,1.5027,1.5027,1.5024,1.5025
GBPCAD,20100614,025000,1.5026,1.5026,1.5023,1.5023
GBPCAD,20100614,025100,1.5022,1.5022,1.5021,1.5021
GBPCAD,20100614,025200,1.5020,1.5021,1.5020,1.5020
GBPCAD,20100614,025300,1.5019,1.5019,1.5017,1.5017
GBPCAD,20100614,025400,1.5017,1.5017,1.5016,1.5016
GBPCAD,20100614,025500,1.5017,1.5022,1.5017,1.5022
GBPCAD,20100614,025600,1.5022,1.5024,1.5022,1.5024
GBPCAD,20100614,025700,1.5024,1.5027,1.5024,1.5026
GBPCAD,20100614,025800,1.5027,1.5031,1.5027,1.5030
GBPCAD,20100614,025900,1.5030,1.5030,1.5029,1.5029
GBPCAD,20100614,030000,1.5029,1.5029,1.5027,1.5027
GBPCAD,20100614,030100,1.5027,1.5027,1.5023,1.5023
GBPCAD,20100614,030200,1.5023,1.5024,1.5023,1.5024
GBPCAD,20100614,030300,1.5023,1.5024,1.5023,1.5024
GBPCAD,20100614,030400,1.5023,1.5023,1.5023,1.5023
GBPCAD,20100614,030500,1.5023,1.5024,1.5023,1.5024
GBPCAD,20100614,030600,1.5026,1.5027,1.5026,1.5026
GBPCAD,20100614,030700,1.5026,1.5027,1.5026,1.5026
GBPCAD,20100614,030800,1.5026,1.5028,1.5026,1.5028
GBPCAD,20100614,030900,1.5029,1.5031,1.5029,1.5031
GBPCAD,20100614,031000,1.5032,1.5033,1.5032,1.5032
GBPCAD,20100614,031100,1.5031,1.5031,1.5030,1.5030
GBPCAD,20100614,031200,1.5030,1.5030,1.5029,1.5030
GBPCAD,20100614,031300,1.5029,1.5030,1.5029,1.5029
GBPCAD,20100614,031400,1.5028,1.5030,1.5025,1.5027
GBPCAD,20100614,031500,1.5028,1.5028,1.5026,1.5028
GBPCAD,20100614,031600,1.5030,1.5031,1.5030,1.5030
GBPCAD,20100614,031700,1.5029,1.5031,1.5029,1.5030
GBPCAD,20100614,031800,1.5031,1.5033,1.5031,1.5033
GBPCAD,20100614,031900,1.5032,1.5034,1.5032,1.5034
GBPCAD,20100614,032000,1.5033,1.5033,1.5033,1.5033
GBPCAD,20100614,032100,1.5034,1.5035,1.5034,1.5034
GBPCAD,20100614,032200,1.5032,1.5032,1.5030,1.5030
GBPCAD,20100614,032300,1.5029,1.5029,1.5028,1.5028
GBPCAD,20100614,032400,1.5028,1.5029,1.5028,1.5028
GBPCAD,20100614,032500,1.5028,1.5028,1.5027,1.5028
GBPCAD,20100614,032600,1.5028,1.5028,1.5026,1.5026
GBPCAD,20100614,032700,1.5024,1.5027,1.5023,1.5027
GBPCAD,20100614,032800,1.5029,1.5031,1.5029,1.5031
GBPCAD,20100614,032900,1.5031,1.5031,1.5029,1.5029
GBPCAD,20100614,033000,1.5030,1.5031,1.5030,1.5031
GBPCAD,20100614,033100,1.5031,1.5031,1.5030,1.5030
GBPCAD,20100614,033200,1.5031,1.5035,1.5031,1.5035
GBPCAD,20100614,033300,1.5035,1.5035,1.5033,1.5034
GBPCAD,20100614,033400,1.5035,1.5036,1.5034,1.5034
GBPCAD,20100614,033500,1.5034,1.5035,1.5032,1.5032
GBPCAD,20100614,033600,1.5031,1.5032,1.5031,1.5031
GBPCAD,20100614,033700,1.5030,1.5030,1.5029,1.5029
GBPCAD,20100614,033800,1.5029,1.5029,1.5027,1.5027
GBPCAD,20100614,033900,1.5026,1.5027,1.5026,1.5026
GBPCAD,20100614,034000,1.5027,1.5028,1.5027,1.5027
GBPCAD,20100614,034100,1.5026,1.5026,1.5025,1.5025
GBPCAD,20100614,034200,1.5025,1.5027,1.5025,1.5027
GBPCAD,20100614,034300,1.5027,1.5030,1.5027,1.5030
GBPCAD,20100614,034400,1.5028,1.5028,1.5027,1.5027
GBPCAD,20100614,034500,1.5027,1.5028,1.5027,1.5028
GBPCAD,20100614,034600,1.5028,1.5028,1.5025,1.5025
GBPCAD,20100614,034700,1.5026,1.5026,1.5026,1.5026
GBPCAD,20100614,034800,1.5024,1.5026,1.5023,1.5026
GBPCAD,20100614,034900,1.5026,1.5026,1.5022,1.5022
GBPCAD,20100614,035000,1.5023,1.5025,1.5023,1.5025
GBPCAD,20100614,035100,1.5024,1.5024,1.5021,1.5021
GBPCAD,20100614,035200,1.5020,1.5020,1.5019,1.5020
GBPCAD,20100614,035300,1.5020,1.5021,1.5020,1.5021
GBPCAD,20100614,035400,1.5021,1.5021,1.5019,1.5019
GBPCAD,20100614,035500,1.5017,1.5022,1.5017,1.5020
GBPCAD,20100614,035600,1.5021,1.5023,1.5021,1.5022
GBPCAD,20100614,035700,1.5022,1.5023,1.5020,1.5020
GBPCAD,20100614,035800,1.5019,1.5019,1.5017,1.5019
GBPCAD,20100614,035900,1.5018,1.5020,1.5018,1.5019
GBPCAD,20100614,040000,1.5019,1.5020,1.5019,1.5020
GBPCAD,20100614,040100,1.5021,1.5022,1.5021,1.5022
GBPCAD,20100614,040200,1.5022,1.5022,1.5022,1.5022
GBPCAD,20100614,040300,1.5021,1.5022,1.5021,1.5022
GBPCAD,20100614,040400,1.5023,1.5023,1.5021,1.5021
GBPCAD,20100614,040500,1.5022,1.5022,1.5021,1.5021
GBPCAD,20100614,040600,1.5020,1.5020,1.5019,1.5020
GBPCAD,20100614,040700,1.5020,1.5020,1.5019,1.5019
GBPCAD,20100614,040800,1.5020,1.5022,1.5020,1.5022
GBPCAD,20100614,040900,1.5022,1.5022,1.5022,1.5022
GBPCAD,20100614,041000,1.5023,1.5024,1.5023,1.5024
GBPCAD,20100614,041100,1.5024,1.5024,1.5019,1.5019
GBPCAD,20100614,041200,1.5018,1.5019,1.5017,1.5017
GBPCAD,20100614,041300,1.5017,1.5020,1.5017,1.5020
GBPCAD,20100614,041400,1.5020,1.5021,1.5020,1.5021
GBPCAD,20100614,041500,1.5021,1.5022,1.5021,1.5022
GBPCAD,20100614,041600,1.5023,1.5024,1.5023,1.5023
GBPCAD,20100614,041700,1.5023,1.5023,1.5022,1.5023
GBPCAD,20100614,041800,1.5022,1.5022,1.5020,1.5022
GBPCAD,20100614,041900,1.5023,1.5027,1.5023,1.5026
GBPCAD,20100614,042000,1.5025,1.5025,1.5025,1.5025
GBPCAD,20100614,042100,1.5025,1.5026,1.5025,1.5026
GBPCAD,20100614,042200,1.5026,1.5027,1.5026,1.5027
GBPCAD,20100614,042300,1.5027,1.5027,1.5026,1.5026
GBPCAD,20100614,042400,1.5026,1.5026,1.5024,1.5024
GBPCAD,20100614,042500,1.5023,1.5023,1.5021,1.5022
GBPCAD,20100614,042600,1.5023,1.5023,1.5023,1.5023
GBPCAD,20100614,042700,1.5023,1.5023,1.5023,1.5023
GBPCAD,20100614,042800,1.5023,1.5024,1.5023,1.5024
GBPCAD,20100614,042900,1.5024,1.5024,1.5023,1.5024
GBPCAD,20100614,043000,1.5024,1.5025,1.5024,1.5024
GBPCAD,20100614,043100,1.5024,1.5024,1.5024,1.5024
GBPCAD,20100614,043200,1.5023,1.5024,1.5023,1.5024
GBPCAD,20100614,043300,1.5025,1.5026,1.5025,1.5026
GBPCAD,20100614,043400,1.5027,1.5027,1.5027,1.5027
GBPCAD,20100614,043500,1.5027,1.5030,1.5027,1.5030
GBPCAD,20100614,043600,1.5031,1.5035,1.5031,1.5035
GBPCAD,20100614,043700,1.5034,1.5037,1.5034,1.5037
GBPCAD,20100614,043800,1.5037,1.5037,1.5035,1.5036
GBPCAD,20100614,043900,1.5036,1.5036,1.5035,1.5035
GBPCAD,20100614,044000,1.5035,1.5038,1.5035,1.5037
GBPCAD,20100614,044100,1.5037,1.5037,1.5035,1.5035
GBPCAD,20100614,044200,1.5035,1.5035,1.5033,1.5033
GBPCAD,20100614,044300,1.5033,1.5033,1.5033,1.5033
GBPCAD,20100614,044400,1.5033,1.5034,1.5033,1.5033
GBPCAD,20100614,044500,1.5032,1.5032,1.5032,1.5032
GBPCAD,20100614,044600,1.5031,1.5031,1.5031,1.5031
GBPCAD,20100614,044700,1.5030,1.5031,1.5030,1.5031
GBPCAD,20100614,044800,1.5031,1.5031,1.5031,1.5031
GBPCAD,20100614,044900,1.5030,1.5030,1.5030,1.5030
GBPCAD,20100614,045000,1.5030,1.5031,1.5030,1.5030
GBPCAD,20100614,045100,1.5030,1.5031,1.5030,1.5031
GBPCAD,20100614,045200,1.5031,1.5031,1.5031,1.5031
GBPCAD,20100614,045300,1.5031,1.5031,1.5030,1.5030
GBPCAD,20100614,045400,1.5030,1.5031,1.5030,1.5030
GBPCAD,20100614,045500,1.5030,1.5030,1.5029,1.5029
GBPCAD,20100614,045600,1.5029,1.5030,1.5029,1.5030
GBPCAD,20100614,045700,1.5031,1.5032,1.5030,1.5031
GBPCAD,20100614,045800,1.5032,1.5036,1.5032,1.5036
GBPCAD,20100614,045900,1.5035,1.5035,1.5034,1.5034
GBPCAD,20100614,050000,1.5036,1.5038,1.5036,1.5038
GBPCAD,20100614,050100,1.5037,1.5037,1.5036,1.5036
GBPCAD,20100614,050200,1.5036,1.5040,1.5036,1.5040
GBPCAD,20100614,050300,1.5041,1.5041,1.5040,1.5040
GBPCAD,20100614,050400,1.5041,1.5041,1.5041,1.5041
GBPCAD,20100614,050500,1.5043,1.5044,1.5043,1.5043
GBPCAD,20100614,050600,1.5042,1.5042,1.5042,1.5042
GBPCAD,20100614,050700,1.5042,1.5043,1.5042,1.5043
GBPCAD,20100614,050800,1.5045,1.5045,1.5044,1.5044
GBPCAD,20100614,050900,1.5043,1.5044,1.5042,1.5044
GBPCAD,20100614,051000,1.5045,1.5047,1.5044,1.5044
GBPCAD,20100614,051100,1.5045,1.5045,1.5045,1.5045
GBPCAD,20100614,051200,1.5045,1.5045,1.5045,1.5045
GBPCAD,20100614,051300,1.5044,1.5046,1.5043,1.5046
GBPCAD,20100614,051400,1.5047,1.5050,1.5045,1.5045
GBPCAD,20100614,051500,1.5047,1.5047,1.5047,1.5047
GBPCAD,20100614,051600,1.5047,1.5047,1.5046,1.5046
GBPCAD,20100614,051700,1.5046,1.5046,1.5045,1.5045
GBPCAD,20100614,051800,1.5045,1.5046,1.5043,1.5043
GBPCAD,20100614,051900,1.5042,1.5044,1.5042,1.5044
GBPCAD,20100614,052000,1.5045,1.5045,1.5044,1.5044
GBPCAD,20100614,052100,1.5043,1.5043,1.5042,1.5042
GBPCAD,20100614,052200,1.5042,1.5043,1.5041,1.5043
GBPCAD,20100614,052300,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100614,052400,1.5042,1.5042,1.5040,1.5041
GBPCAD,20100614,052500,1.5040,1.5041,1.5039,1.5041
GBPCAD,20100614,052600,1.5042,1.5043,1.5042,1.5042
GBPCAD,20100614,052700,1.5041,1.5041,1.5039,1.5041
GBPCAD,20100614,052800,1.5041,1.5041,1.5041,1.5041
GBPCAD,20100614,052900,1.5041,1.5041,1.5041,1.5041
GBPCAD,20100614,053000,1.5042,1.5042,1.5041,1.5041
GBPCAD,20100614,053100,1.5041,1.5043,1.5041,1.5043
GBPCAD,20100614,053200,1.5044,1.5048,1.5044,1.5048
GBPCAD,20100614,053300,1.5049,1.5049,1.5049,1.5049
GBPCAD,20100614,053400,1.5049,1.5052,1.5049,1.5052
GBPCAD,20100614,053500,1.5052,1.5053,1.5052,1.5053
GBPCAD,20100614,053600,1.5053,1.5054,1.5052,1.5054
GBPCAD,20100614,053700,1.5055,1.5056,1.5054,1.5054
GBPCAD,20100614,053800,1.5055,1.5057,1.5055,1.5057
GBPCAD,20100614,053900,1.5056,1.5057,1.5055,1.5055
GBPCAD,20100614,054000,1.5056,1.5057,1.5054,1.5054
GBPCAD,20100614,054100,1.5055,1.5055,1.5051,1.5052
GBPCAD,20100614,054200,1.5053,1.5053,1.5052,1.5052
GBPCAD,20100614,054300,1.5053,1.5053,1.5053,1.5053
GBPCAD,20100614,054400,1.5054,1.5054,1.5054,1.5054
GBPCAD,20100614,054500,1.5054,1.5054,1.5053,1.5053
GBPCAD,20100614,054600,1.5052,1.5052,1.5050,1.5050
GBPCAD,20100614,054700,1.5050,1.5050,1.5048,1.5048
GBPCAD,20100614,054800,1.5047,1.5047,1.5044,1.5044
GBPCAD,20100614,054900,1.5043,1.5044,1.5042,1.5044
GBPCAD,20100614,055000,1.5043,1.5044,1.5042,1.5044
GBPCAD,20100614,055100,1.5044,1.5044,1.5042,1.5042
GBPCAD,20100614,055200,1.5042,1.5043,1.5042,1.5043
GBPCAD,20100614,055300,1.5044,1.5045,1.5044,1.5044
GBPCAD,20100614,055400,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,055500,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100614,055600,1.5043,1.5043,1.5042,1.5042
GBPCAD,20100614,055700,1.5043,1.5045,1.5043,1.5045
GBPCAD,20100614,055800,1.5045,1.5045,1.5044,1.5044
GBPCAD,20100614,055900,1.5045,1.5046,1.5044,1.5044
GBPCAD,20100614,060000,1.5043,1.5044,1.5043,1.5043
GBPCAD,20100614,060100,1.5044,1.5045,1.5044,1.5044
GBPCAD,20100614,060200,1.5045,1.5047,1.5045,1.5046
GBPCAD,20100614,060300,1.5046,1.5048,1.5046,1.5048
GBPCAD,20100614,060400,1.5048,1.5048,1.5047,1.5048
GBPCAD,20100614,060500,1.5048,1.5049,1.5048,1.5048
GBPCAD,20100614,060600,1.5048,1.5048,1.5046,1.5047
GBPCAD,20100614,060700,1.5047,1.5047,1.5045,1.5045
GBPCAD,20100614,060800,1.5045,1.5045,1.5041,1.5044
GBPCAD,20100614,060900,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,061000,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100614,061100,1.5043,1.5043,1.5041,1.5041
GBPCAD,20100614,061200,1.5041,1.5041,1.5040,1.5040
GBPCAD,20100614,061300,1.5040,1.5044,1.5040,1.5044
GBPCAD,20100614,061400,1.5043,1.5043,1.5042,1.5042
GBPCAD,20100614,061500,1.5042,1.5042,1.5042,1.5042
GBPCAD,20100614,061600,1.5041,1.5042,1.5041,1.5042
GBPCAD,20100614,061700,1.5043,1.5044,1.5043,1.5044
GBPCAD,20100614,061800,1.5044,1.5044,1.5043,1.5043
GBPCAD,20100614,061900,1.5042,1.5042,1.5042,1.5042
GBPCAD,20100614,062000,1.5042,1.5043,1.5042,1.5042
GBPCAD,20100614,062100,1.5043,1.5044,1.5043,1.5044
GBPCAD,20100614,062200,1.5045,1.5045,1.5044,1.5044
GBPCAD,20100614,062300,1.5044,1.5044,1.5043,1.5043
GBPCAD,20100614,062400,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100614,062500,1.5043,1.5044,1.5043,1.5044
GBPCAD,20100614,062600,1.5045,1.5047,1.5045,1.5046
GBPCAD,20100614,062700,1.5045,1.5045,1.5044,1.5044
GBPCAD,20100614,062800,1.5044,1.5045,1.5044,1.5045
GBPCAD,20100614,062900,1.5045,1.5050,1.5045,1.5050
GBPCAD,20100614,063000,1.5052,1.5052,1.5051,1.5051
GBPCAD,20100614,063100,1.5049,1.5051,1.5049,1.5051
GBPCAD,20100614,063200,1.5051,1.5051,1.5050,1.5051
GBPCAD,20100614,063300,1.5052,1.5052,1.5052,1.5052
GBPCAD,20100614,063400,1.5053,1.5054,1.5053,1.5053
GBPCAD,20100614,063500,1.5052,1.5052,1.5050,1.5050
GBPCAD,20100614,063600,1.5049,1.5049,1.5046,1.5046
GBPCAD,20100614,063700,1.5046,1.5046,1.5045,1.5045
GBPCAD,20100614,063800,1.5044,1.5046,1.5044,1.5045
GBPCAD,20100614,063900,1.5047,1.5049,1.5047,1.5049
GBPCAD,20100614,064000,1.5049,1.5049,1.5047,1.5047
GBPCAD,20100614,064100,1.5047,1.5047,1.5046,1.5046
GBPCAD,20100614,064200,1.5045,1.5046,1.5045,1.5045
GBPCAD,20100614,064300,1.5045,1.5045,1.5045,1.5045
GBPCAD,20100614,064400,1.5045,1.5045,1.5043,1.5043
GBPCAD,20100614,064500,1.5042,1.5042,1.5041,1.5042
GBPCAD,20100614,064600,1.5043,1.5044,1.5043,1.5044
GBPCAD,20100614,064700,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,064800,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,064900,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100614,065000,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,065100,1.5044,1.5045,1.5043,1.5043
GBPCAD,20100614,065200,1.5043,1.5044,1.5043,1.5044
GBPCAD,20100614,065300,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,065400,1.5044,1.5044,1.5043,1.5043
GBPCAD,20100614,065500,1.5043,1.5043,1.5042,1.5042
GBPCAD,20100614,065600,1.5042,1.5043,1.5042,1.5043
GBPCAD,20100614,065700,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,065800,1.5045,1.5047,1.5045,1.5045
GBPCAD,20100614,065900,1.5046,1.5047,1.5046,1.5047
GBPCAD,20100614,070000,1.5046,1.5046,1.5045,1.5045
GBPCAD,20100614,070100,1.5045,1.5049,1.5045,1.5049
GBPCAD,20100614,070200,1.5048,1.5048,1.5047,1.5047
GBPCAD,20100614,070300,1.5047,1.5051,1.5047,1.5051
GBPCAD,20100614,070400,1.5051,1.5052,1.5051,1.5052
GBPCAD,20100614,070500,1.5052,1.5054,1.5052,1.5054
GBPCAD,20100614,070600,1.5054,1.5054,1.5051,1.5051
GBPCAD,20100614,070700,1.5052,1.5053,1.5052,1.5053
GBPCAD,20100614,070800,1.5054,1.5054,1.5054,1.5054
GBPCAD,20100614,070900,1.5054,1.5054,1.5054,1.5054
GBPCAD,20100614,071000,1.5054,1.5054,1.5053,1.5053
GBPCAD,20100614,071100,1.5053,1.5054,1.5053,1.5054
GBPCAD,20100614,071200,1.5053,1.5054,1.5053,1.5054
GBPCAD,20100614,071300,1.5054,1.5056,1.5054,1.5056
GBPCAD,20100614,071400,1.5056,1.5056,1.5055,1.5055
GBPCAD,20100614,071500,1.5054,1.5054,1.5054,1.5054
GBPCAD,20100614,071600,1.5054,1.5055,1.5053,1.5053
GBPCAD,20100614,071700,1.5052,1.5052,1.5051,1.5051
GBPCAD,20100614,071800,1.5050,1.5050,1.5050,1.5050
GBPCAD,20100614,071900,1.5050,1.5050,1.5046,1.5049
GBPCAD,20100614,072000,1.5050,1.5050,1.5050,1.5050
GBPCAD,20100614,072100,1.5051,1.5052,1.5051,1.5052
GBPCAD,20100614,072200,1.5051,1.5051,1.5050,1.5051
GBPCAD,20100614,072300,1.5051,1.5051,1.5050,1.5051
GBPCAD,20100614,072400,1.5051,1.5051,1.5048,1.5048
GBPCAD,20100614,072500,1.5049,1.5049,1.5048,1.5049
GBPCAD,20100614,072600,1.5049,1.5050,1.5049,1.5049
GBPCAD,20100614,072700,1.5048,1.5051,1.5048,1.5051
GBPCAD,20100614,072800,1.5051,1.5053,1.5051,1.5053
GBPCAD,20100614,072900,1.5052,1.5053,1.5052,1.5053
GBPCAD,20100614,073000,1.5053,1.5053,1.5053,1.5053
GBPCAD,20100614,073100,1.5054,1.5054,1.5053,1.5053
GBPCAD,20100614,073200,1.5052,1.5052,1.5052,1.5052
GBPCAD,20100614,073300,1.5053,1.5053,1.5051,1.5051
GBPCAD,20100614,073400,1.5050,1.5051,1.5048,1.5048
GBPCAD,20100614,073500,1.5047,1.5047,1.5046,1.5046
GBPCAD,20100614,073600,1.5047,1.5047,1.5044,1.5044
GBPCAD,20100614,073700,1.5044,1.5045,1.5044,1.5045
GBPCAD,20100614,073800,1.5044,1.5044,1.5043,1.5043
GBPCAD,20100614,073900,1.5043,1.5044,1.5043,1.5043
GBPCAD,20100614,074000,1.5042,1.5042,1.5042,1.5042
GBPCAD,20100614,074100,1.5043,1.5045,1.5043,1.5043
GBPCAD,20100614,074200,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100614,074300,1.5043,1.5044,1.5043,1.5043
GBPCAD,20100614,074400,1.5044,1.5044,1.5044,1.5044
GBPCAD,20100614,074500,1.5045,1.5047,1.5045,1.5047
GBPCAD,20100614,074600,1.5047,1.5047,1.5047,1.5047
GBPCAD,20100614,074700,1.5047,1.5047,1.5046,1.5046
GBPCAD,20100614,074800,1.5046,1.5047,1.5046,1.5047
GBPCAD,20100614,074900,1.5047,1.5049,1.5047,1.5049
GBPCAD,20100614,075000,1.5050,1.5054,1.5050,1.5054
GBPCAD,20100614,075100,1.5055,1.5058,1.5055,1.5058
GBPCAD,20100614,075200,1.5060,1.5062,1.5060,1.5062
GBPCAD,20100614,075300,1.5062,1.5063,1.5061,1.5063
GBPCAD,20100614,075400,1.5064,1.5064,1.5064,1.5064
GBPCAD,20100614,075500,1.5064,1.5065,1.5064,1.5065
GBPCAD,20100614,075600,1.5064,1.5064,1.5063,1.5063
GBPCAD,20100614,075700,1.5063,1.5065,1.5063,1.5065
GBPCAD,20100614,075800,1.5065,1.5066,1.5064,1.5066
GBPCAD,20100614,075900,1.5067,1.5068,1.5067,1.5068
GBPCAD,20100614,080000,1.5069,1.5069,1.5069,1.5069
GBPCAD,20100614,080100,1.5070,1.5073,1.5070,1.5072
GBPCAD,20100614,080200,1.5073,1.5075,1.5073,1.5075
GBPCAD,20100614,080300,1.5076,1.5078,1.5076,1.5078
GBPCAD,20100614,080400,1.5079,1.5079,1.5079,1.5079
GBPCAD,20100614,080500,1.5079,1.5080,1.5079,1.5080
GBPCAD,20100614,080600,1.5080,1.5083,1.5080,1.5083
GBPCAD,20100614,080700,1.5084,1.5086,1.5084,1.5085
GBPCAD,20100614,080800,1.5085,1.5086,1.5084,1.5084
GBPCAD,20100614,080900,1.5085,1.5086,1.5085,1.5086
GBPCAD,20100614,081000,1.5087,1.5087,1.5084,1.5084
GBPCAD,20100614,081100,1.5083,1.5083,1.5080,1.5081
GBPCAD,20100614,081200,1.5082,1.5084,1.5082,1.5084
GBPCAD,20100614,081300,1.5086,1.5088,1.5086,1.5086
GBPCAD,20100614,081400,1.5085,1.5087,1.5082,1.5087
GBPCAD,20100614,081500,1.5088,1.5089,1.5087,1.5087
GBPCAD,20100614,081600,1.5087,1.5088,1.5082,1.5082
GBPCAD,20100614,081700,1.5081,1.5081,1.5075,1.5075
GBPCAD,20100614,081800,1.5076,1.5076,1.5073,1.5073
GBPCAD,20100614,081900,1.5074,1.5077,1.5074,1.5077
GBPCAD,20100614,082000,1.5079,1.5079,1.5076,1.5076
GBPCAD,20100614,082100,1.5075,1.5075,1.5073,1.5073
GBPCAD,20100614,082200,1.5072,1.5072,1.5070,1.5070
GBPCAD,20100614,082300,1.5069,1.5069,1.5068,1.5069
GBPCAD,20100614,082400,1.5070,1.5072,1.5070,1.5072
GBPCAD,20100614,082500,1.5071,1.5071,1.5071,1.5071
GBPCAD,20100614,082600,1.5070,1.5072,1.5070,1.5072
GBPCAD,20100614,082700,1.5073,1.5075,1.5073,1.5075
GBPCAD,20100614,082800,1.5076,1.5076,1.5074,1.5074
GBPCAD,20100614,082900,1.5074,1.5077,1.5074,1.5076
GBPCAD,20100614,083000,1.5075,1.5075,1.5073,1.5074
GBPCAD,20100614,083100,1.5074,1.5076,1.5074,1.5075
GBPCAD,20100614,083200,1.5074,1.5077,1.5074,1.5077
GBPCAD,20100614,083300,1.5079,1.5084,1.5079,1.5083
GBPCAD,20100614,083400,1.5082,1.5087,1.5082,1.5086
GBPCAD,20100614,083500,1.5087,1.5088,1.5087,1.5088
GBPCAD,20100614,083600,1.5087,1.5089,1.5086,1.5089
GBPCAD,20100614,083700,1.5090,1.5090,1.5089,1.5089
GBPCAD,20100614,083800,1.5089,1.5097,1.5089,1.5097
GBPCAD,20100614,083900,1.5097,1.5097,1.5096,1.5096
GBPCAD,20100614,084000,1.5096,1.5096,1.5091,1.5091
GBPCAD,20100614,084100,1.5090,1.5096,1.5090,1.5096
GBPCAD,20100614,084200,1.5095,1.5095,1.5094,1.5095
GBPCAD,20100614,084300,1.5095,1.5095,1.5093,1.5093
GBPCAD,20100614,084400,1.5093,1.5098,1.5093,1.5098
GBPCAD,20100614,084500,1.5099,1.5100,1.5099,1.5100
GBPCAD,20100614,084600,1.5099,1.5108,1.5098,1.5108
GBPCAD,20100614,084700,1.5109,1.5109,1.5106,1.5108
GBPCAD,20100614,084800,1.5109,1.5111,1.5109,1.5111
GBPCAD,20100614,084900,1.5114,1.5118,1.5112,1.5112
GBPCAD,20100614,085000,1.5111,1.5111,1.5110,1.5111
GBPCAD,20100614,085100,1.5112,1.5113,1.5112,1.5112
GBPCAD,20100614,085200,1.5112,1.5112,1.5111,1.5111
GBPCAD,20100614,085300,1.5111,1.5111,1.5111,1.5111
GBPCAD,20100614,085400,1.5110,1.5110,1.5105,1.5105
GBPCAD,20100614,085500,1.5104,1.5106,1.5104,1.5106
GBPCAD,20100614,085600,1.5106,1.5106,1.5104,1.5106
GBPCAD,20100614,085700,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100614,085800,1.5111,1.5111,1.5103,1.5103
GBPCAD,20100614,085900,1.5105,1.5108,1.5105,1.5108
GBPCAD,20100614,090000,1.5107,1.5114,1.5107,1.5114
GBPCAD,20100614,090100,1.5115,1.5118,1.5115,1.5117
GBPCAD,20100614,090200,1.5118,1.5124,1.5118,1.5120
GBPCAD,20100614,090300,1.5119,1.5124,1.5119,1.5124
GBPCAD,20100614,090400,1.5126,1.5129,1.5126,1.5128
GBPCAD,20100614,090500,1.5127,1.5127,1.5123,1.5123
GBPCAD,20100614,090600,1.5122,1.5122,1.5120,1.5120
GBPCAD,20100614,090700,1.5120,1.5123,1.5120,1.5123
GBPCAD,20100614,090800,1.5122,1.5122,1.5117,1.5117
GBPCAD,20100614,090900,1.5116,1.5118,1.5116,1.5118
GBPCAD,20100614,091000,1.5118,1.5120,1.5118,1.5120
GBPCAD,20100614,091100,1.5121,1.5123,1.5120,1.5122
GBPCAD,20100614,091200,1.5123,1.5123,1.5122,1.5122
GBPCAD,20100614,091300,1.5123,1.5123,1.5122,1.5122
GBPCAD,20100614,091400,1.5121,1.5121,1.5120,1.5121
GBPCAD,20100614,091500,1.5122,1.5125,1.5122,1.5124
GBPCAD,20100614,091600,1.5123,1.5123,1.5119,1.5121
GBPCAD,20100614,091700,1.5119,1.5120,1.5117,1.5117
GBPCAD,20100614,091800,1.5116,1.5121,1.5116,1.5121
GBPCAD,20100614,091900,1.5122,1.5122,1.5121,1.5121
GBPCAD,20100614,092000,1.5120,1.5122,1.5120,1.5121
GBPCAD,20100614,092100,1.5122,1.5124,1.5122,1.5124
GBPCAD,20100614,092200,1.5126,1.5126,1.5125,1.5126
GBPCAD,20100614,092300,1.5127,1.5129,1.5126,1.5126
GBPCAD,20100614,092400,1.5125,1.5125,1.5118,1.5118
GBPCAD,20100614,092500,1.5117,1.5119,1.5116,1.5119
GBPCAD,20100614,092600,1.5120,1.5121,1.5120,1.5120
GBPCAD,20100614,092700,1.5120,1.5120,1.5120,1.5120
GBPCAD,20100614,092800,1.5121,1.5124,1.5121,1.5123
GBPCAD,20100614,092900,1.5122,1.5122,1.5122,1.5122
GBPCAD,20100614,093000,1.5122,1.5123,1.5122,1.5123
GBPCAD,20100614,093100,1.5122,1.5125,1.5122,1.5125
GBPCAD,20100614,093200,1.5126,1.5126,1.5123,1.5123
GBPCAD,20100614,093300,1.5123,1.5124,1.5122,1.5124
GBPCAD,20100614,093400,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100614,093500,1.5124,1.5124,1.5123,1.5124
GBPCAD,20100614,093600,1.5125,1.5129,1.5125,1.5129
GBPCAD,20100614,093700,1.5128,1.5132,1.5128,1.5132
GBPCAD,20100614,093800,1.5132,1.5135,1.5132,1.5134
GBPCAD,20100614,093900,1.5135,1.5136,1.5134,1.5134
GBPCAD,20100614,094000,1.5133,1.5133,1.5129,1.5129
GBPCAD,20100614,094100,1.5128,1.5130,1.5127,1.5130
GBPCAD,20100614,094200,1.5131,1.5131,1.5129,1.5129
GBPCAD,20100614,094300,1.5128,1.5131,1.5128,1.5131
GBPCAD,20100614,094400,1.5130,1.5130,1.5127,1.5127
GBPCAD,20100614,094500,1.5126,1.5126,1.5123,1.5123
GBPCAD,20100614,094600,1.5122,1.5126,1.5121,1.5126
GBPCAD,20100614,094700,1.5127,1.5130,1.5127,1.5130
GBPCAD,20100614,094800,1.5129,1.5130,1.5128,1.5130
GBPCAD,20100614,094900,1.5131,1.5133,1.5127,1.5127
GBPCAD,20100614,095000,1.5126,1.5126,1.5122,1.5122
GBPCAD,20100614,095100,1.5123,1.5124,1.5123,1.5124
GBPCAD,20100614,095200,1.5124,1.5125,1.5123,1.5125
GBPCAD,20100614,095300,1.5126,1.5126,1.5124,1.5124
GBPCAD,20100614,095400,1.5124,1.5128,1.5124,1.5128
GBPCAD,20100614,095500,1.5129,1.5132,1.5129,1.5129
GBPCAD,20100614,095600,1.5128,1.5128,1.5126,1.5126
GBPCAD,20100614,095700,1.5125,1.5125,1.5121,1.5121
GBPCAD,20100614,095800,1.5121,1.5124,1.5120,1.5124
GBPCAD,20100614,095900,1.5123,1.5123,1.5122,1.5122
GBPCAD,20100614,100000,1.5121,1.5122,1.5119,1.5119
GBPCAD,20100614,100100,1.5117,1.5130,1.5117,1.5130
GBPCAD,20100614,100200,1.5131,1.5131,1.5129,1.5129
GBPCAD,20100614,100300,1.5129,1.5131,1.5128,1.5131
GBPCAD,20100614,100400,1.5131,1.5131,1.5129,1.5129
GBPCAD,20100614,100500,1.5129,1.5129,1.5129,1.5129
GBPCAD,20100614,100600,1.5130,1.5132,1.5129,1.5131
GBPCAD,20100614,100700,1.5131,1.5131,1.5131,1.5131
GBPCAD,20100614,100800,1.5133,1.5136,1.5133,1.5136
GBPCAD,20100614,100900,1.5137,1.5141,1.5137,1.5141
GBPCAD,20100614,101000,1.5142,1.5143,1.5136,1.5136
GBPCAD,20100614,101100,1.5137,1.5142,1.5137,1.5142
GBPCAD,20100614,101200,1.5141,1.5142,1.5141,1.5142
GBPCAD,20100614,101300,1.5141,1.5141,1.5139,1.5139
GBPCAD,20100614,101400,1.5139,1.5139,1.5137,1.5137
GBPCAD,20100614,101500,1.5137,1.5138,1.5137,1.5138
GBPCAD,20100614,101600,1.5138,1.5138,1.5136,1.5136
GBPCAD,20100614,101700,1.5135,1.5135,1.5132,1.5134
GBPCAD,20100614,101800,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100614,101900,1.5131,1.5132,1.5130,1.5130
GBPCAD,20100614,102000,1.5130,1.5131,1.5130,1.5131
GBPCAD,20100614,102100,1.5131,1.5132,1.5126,1.5126
GBPCAD,20100614,102200,1.5127,1.5127,1.5126,1.5127
GBPCAD,20100614,102300,1.5128,1.5129,1.5127,1.5127
GBPCAD,20100614,102400,1.5126,1.5126,1.5125,1.5126
GBPCAD,20100614,102500,1.5126,1.5129,1.5126,1.5129
GBPCAD,20100614,102600,1.5128,1.5128,1.5126,1.5126
GBPCAD,20100614,102700,1.5126,1.5126,1.5126,1.5126
GBPCAD,20100614,102800,1.5126,1.5126,1.5124,1.5124
GBPCAD,20100614,102900,1.5123,1.5123,1.5121,1.5121
GBPCAD,20100614,103000,1.5122,1.5129,1.5122,1.5129
GBPCAD,20100614,103100,1.5130,1.5137,1.5130,1.5137
GBPCAD,20100614,103200,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100614,103300,1.5139,1.5139,1.5135,1.5135
GBPCAD,20100614,103400,1.5134,1.5134,1.5133,1.5134
GBPCAD,20100614,103500,1.5135,1.5138,1.5135,1.5137
GBPCAD,20100614,103600,1.5136,1.5136,1.5134,1.5134
GBPCAD,20100614,103700,1.5133,1.5136,1.5133,1.5136
GBPCAD,20100614,103800,1.5137,1.5141,1.5137,1.5141
GBPCAD,20100614,103900,1.5142,1.5146,1.5142,1.5145
GBPCAD,20100614,104000,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100614,104100,1.5142,1.5145,1.5142,1.5145
GBPCAD,20100614,104200,1.5146,1.5148,1.5146,1.5148
GBPCAD,20100614,104300,1.5148,1.5148,1.5147,1.5148
GBPCAD,20100614,104400,1.5148,1.5149,1.5147,1.5149
GBPCAD,20100614,104500,1.5150,1.5154,1.5150,1.5154
GBPCAD,20100614,104600,1.5155,1.5155,1.5149,1.5149
GBPCAD,20100614,104700,1.5147,1.5147,1.5141,1.5141
GBPCAD,20100614,104800,1.5140,1.5141,1.5140,1.5141
GBPCAD,20100614,104900,1.5140,1.5142,1.5140,1.5141
GBPCAD,20100614,105000,1.5142,1.5143,1.5138,1.5138
GBPCAD,20100614,105100,1.5138,1.5144,1.5138,1.5144
GBPCAD,20100614,105200,1.5145,1.5145,1.5142,1.5143
GBPCAD,20100614,105300,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100614,105400,1.5143,1.5143,1.5138,1.5138
GBPCAD,20100614,105500,1.5140,1.5142,1.5140,1.5141
GBPCAD,20100614,105600,1.5141,1.5142,1.5141,1.5141
GBPCAD,20100614,105700,1.5141,1.5142,1.5139,1.5141
GBPCAD,20100614,105800,1.5140,1.5140,1.5135,1.5136
GBPCAD,20100614,105900,1.5136,1.5138,1.5135,1.5138
GBPCAD,20100614,110000,1.5139,1.5140,1.5139,1.5140
GBPCAD,20100614,110100,1.5138,1.5146,1.5138,1.5146
GBPCAD,20100614,110200,1.5147,1.5150,1.5139,1.5139
GBPCAD,20100614,110300,1.5140,1.5143,1.5138,1.5138
GBPCAD,20100614,110400,1.5137,1.5141,1.5137,1.5141
GBPCAD,20100614,110500,1.5142,1.5142,1.5138,1.5141
GBPCAD,20100614,110600,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100614,110700,1.5140,1.5143,1.5137,1.5143
GBPCAD,20100614,110800,1.5142,1.5146,1.5141,1.5143
GBPCAD,20100614,110900,1.5142,1.5149,1.5141,1.5149
GBPCAD,20100614,111000,1.5150,1.5152,1.5149,1.5149
GBPCAD,20100614,111100,1.5148,1.5150,1.5148,1.5148
GBPCAD,20100614,111200,1.5146,1.5146,1.5141,1.5145
GBPCAD,20100614,111300,1.5147,1.5152,1.5147,1.5152
GBPCAD,20100614,111400,1.5153,1.5154,1.5151,1.5151
GBPCAD,20100614,111500,1.5151,1.5152,1.5148,1.5152
GBPCAD,20100614,111600,1.5153,1.5153,1.5150,1.5151
GBPCAD,20100614,111700,1.5150,1.5154,1.5150,1.5154
GBPCAD,20100614,111800,1.5154,1.5159,1.5154,1.5158
GBPCAD,20100614,111900,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100614,112000,1.5156,1.5157,1.5155,1.5157
GBPCAD,20100614,112100,1.5157,1.5160,1.5156,1.5160
GBPCAD,20100614,112200,1.5159,1.5159,1.5156,1.5156
GBPCAD,20100614,112300,1.5155,1.5157,1.5154,1.5155
GBPCAD,20100614,112400,1.5155,1.5156,1.5155,1.5155
GBPCAD,20100614,112500,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100614,112600,1.5153,1.5153,1.5151,1.5152
GBPCAD,20100614,112700,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100614,112800,1.5152,1.5155,1.5152,1.5155
GBPCAD,20100614,112900,1.5154,1.5154,1.5152,1.5153
GBPCAD,20100614,113000,1.5153,1.5153,1.5152,1.5153
GBPCAD,20100614,113100,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100614,113200,1.5154,1.5155,1.5152,1.5155
GBPCAD,20100614,113300,1.5156,1.5169,1.5156,1.5169
GBPCAD,20100614,113400,1.5171,1.5171,1.5166,1.5166
GBPCAD,20100614,113500,1.5165,1.5166,1.5164,1.5166
GBPCAD,20100614,113600,1.5165,1.5167,1.5160,1.5160
GBPCAD,20100614,113700,1.5159,1.5160,1.5153,1.5153
GBPCAD,20100614,113800,1.5152,1.5154,1.5152,1.5153
GBPCAD,20100614,113900,1.5152,1.5152,1.5149,1.5149
GBPCAD,20100614,114000,1.5150,1.5153,1.5150,1.5152
GBPCAD,20100614,114100,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100614,114200,1.5152,1.5153,1.5151,1.5151
GBPCAD,20100614,114300,1.5151,1.5151,1.5148,1.5148
GBPCAD,20100614,114400,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100614,114500,1.5145,1.5145,1.5142,1.5142
GBPCAD,20100614,114600,1.5141,1.5144,1.5141,1.5144
GBPCAD,20100614,114700,1.5145,1.5146,1.5143,1.5143
GBPCAD,20100614,114800,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100614,114900,1.5142,1.5142,1.5137,1.5138
GBPCAD,20100614,115000,1.5139,1.5140,1.5139,1.5140
GBPCAD,20100614,115100,1.5140,1.5143,1.5140,1.5143
GBPCAD,20100614,115200,1.5144,1.5146,1.5143,1.5143
GBPCAD,20100614,115300,1.5143,1.5144,1.5143,1.5143
GBPCAD,20100614,115400,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100614,115500,1.5145,1.5146,1.5143,1.5143
GBPCAD,20100614,115600,1.5142,1.5142,1.5140,1.5140
GBPCAD,20100614,115700,1.5139,1.5141,1.5139,1.5140
GBPCAD,20100614,115800,1.5140,1.5140,1.5136,1.5136
GBPCAD,20100614,115900,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100614,120000,1.5136,1.5140,1.5136,1.5139
GBPCAD,20100614,120100,1.5138,1.5138,1.5136,1.5138
GBPCAD,20100614,120200,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100614,120300,1.5137,1.5137,1.5136,1.5136
GBPCAD,20100614,120400,1.5134,1.5135,1.5134,1.5135
GBPCAD,20100614,120500,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100614,120600,1.5137,1.5137,1.5135,1.5135
GBPCAD,20100614,120700,1.5135,1.5136,1.5135,1.5136
GBPCAD,20100614,120800,1.5137,1.5140,1.5137,1.5140
GBPCAD,20100614,120900,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100614,121000,1.5139,1.5142,1.5138,1.5142
GBPCAD,20100614,121100,1.5144,1.5147,1.5144,1.5147
GBPCAD,20100614,121200,1.5148,1.5149,1.5147,1.5147
GBPCAD,20100614,121300,1.5148,1.5151,1.5148,1.5151
GBPCAD,20100614,121400,1.5151,1.5152,1.5151,1.5151
GBPCAD,20100614,121500,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100614,121600,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100614,121700,1.5149,1.5149,1.5146,1.5149
GBPCAD,20100614,121800,1.5148,1.5148,1.5146,1.5147
GBPCAD,20100614,121900,1.5148,1.5148,1.5147,1.5147
GBPCAD,20100614,122000,1.5146,1.5146,1.5145,1.5146
GBPCAD,20100614,122100,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100614,122200,1.5145,1.5148,1.5145,1.5148
GBPCAD,20100614,122300,1.5148,1.5148,1.5147,1.5147
GBPCAD,20100614,122400,1.5147,1.5147,1.5142,1.5142
GBPCAD,20100614,122500,1.5143,1.5143,1.5143,1.5143
GBPCAD,20100614,122600,1.5143,1.5146,1.5143,1.5146
GBPCAD,20100614,122700,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100614,122800,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100614,122900,1.5148,1.5148,1.5145,1.5145
GBPCAD,20100614,123000,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100614,123100,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100614,123200,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100614,123300,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100614,123400,1.5147,1.5149,1.5147,1.5149
GBPCAD,20100614,123500,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100614,123600,1.5154,1.5158,1.5154,1.5157
GBPCAD,20100614,123700,1.5157,1.5159,1.5157,1.5159
GBPCAD,20100614,123800,1.5158,1.5158,1.5157,1.5158
GBPCAD,20100614,123900,1.5159,1.5161,1.5159,1.5160
GBPCAD,20100614,124000,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100614,124100,1.5160,1.5160,1.5159,1.5159
GBPCAD,20100614,124200,1.5160,1.5162,1.5160,1.5162
GBPCAD,20100614,124300,1.5163,1.5164,1.5163,1.5164
GBPCAD,20100614,124400,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100614,124500,1.5166,1.5166,1.5166,1.5166
GBPCAD,20100614,124600,1.5166,1.5166,1.5162,1.5162
GBPCAD,20100614,124700,1.5161,1.5161,1.5158,1.5158
GBPCAD,20100614,124800,1.5159,1.5160,1.5158,1.5158
GBPCAD,20100614,124900,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100614,125000,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100614,125100,1.5156,1.5156,1.5151,1.5151
GBPCAD,20100614,125200,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100614,125300,1.5150,1.5152,1.5150,1.5152
GBPCAD,20100614,125400,1.5151,1.5151,1.5149,1.5149
GBPCAD,20100614,125500,1.5149,1.5149,1.5148,1.5148
GBPCAD,20100614,125600,1.5148,1.5150,1.5148,1.5149
GBPCAD,20100614,125700,1.5148,1.5149,1.5147,1.5149
GBPCAD,20100614,125800,1.5150,1.5153,1.5150,1.5151
GBPCAD,20100614,125900,1.5152,1.5152,1.5146,1.5146
GBPCAD,20100614,130000,1.5146,1.5146,1.5143,1.5143
GBPCAD,20100614,130100,1.5142,1.5146,1.5142,1.5146
GBPCAD,20100614,130200,1.5145,1.5145,1.5142,1.5143
GBPCAD,20100614,130300,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100614,130400,1.5143,1.5143,1.5142,1.5143
GBPCAD,20100614,130500,1.5144,1.5153,1.5144,1.5153
GBPCAD,20100614,130600,1.5152,1.5152,1.5150,1.5151
GBPCAD,20100614,130700,1.5151,1.5154,1.5151,1.5154
GBPCAD,20100614,130800,1.5155,1.5156,1.5155,1.5155
GBPCAD,20100614,130900,1.5154,1.5155,1.5152,1.5155
GBPCAD,20100614,131000,1.5154,1.5154,1.5151,1.5151
GBPCAD,20100614,131100,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100614,131200,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100614,131300,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100614,131400,1.5151,1.5153,1.5151,1.5152
GBPCAD,20100614,131500,1.5151,1.5153,1.5150,1.5150
GBPCAD,20100614,131600,1.5151,1.5153,1.5151,1.5152
GBPCAD,20100614,131700,1.5151,1.5151,1.5148,1.5149
GBPCAD,20100614,131800,1.5148,1.5148,1.5145,1.5145
GBPCAD,20100614,131900,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100614,132000,1.5144,1.5145,1.5143,1.5143
GBPCAD,20100614,132100,1.5142,1.5142,1.5136,1.5137
GBPCAD,20100614,132200,1.5138,1.5142,1.5138,1.5142
GBPCAD,20100614,132300,1.5141,1.5141,1.5141,1.5141
GBPCAD,20100614,132400,1.5141,1.5144,1.5141,1.5144
GBPCAD,20100614,132500,1.5144,1.5149,1.5144,1.5149
GBPCAD,20100614,132600,1.5148,1.5151,1.5148,1.5151
GBPCAD,20100614,132700,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100614,132800,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100614,132900,1.5150,1.5151,1.5149,1.5151
GBPCAD,20100614,133000,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100614,133100,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100614,133200,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100614,133300,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100614,133400,1.5150,1.5150,1.5147,1.5147
GBPCAD,20100614,133500,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100614,133600,1.5145,1.5146,1.5143,1.5143
GBPCAD,20100614,133700,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100614,133800,1.5142,1.5146,1.5142,1.5146
GBPCAD,20100614,133900,1.5147,1.5149,1.5147,1.5149
GBPCAD,20100614,134000,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100614,134100,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100614,134200,1.5152,1.5154,1.5152,1.5154
GBPCAD,20100614,134300,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100614,134400,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100614,134500,1.5158,1.5160,1.5157,1.5157
GBPCAD,20100614,134600,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100614,134700,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100614,134800,1.5154,1.5155,1.5154,1.5154
GBPCAD,20100614,134900,1.5155,1.5156,1.5155,1.5156
GBPCAD,20100614,135000,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100614,135100,1.5153,1.5153,1.5150,1.5150
GBPCAD,20100614,135200,1.5149,1.5149,1.5147,1.5149
GBPCAD,20100614,135300,1.5148,1.5148,1.5144,1.5144
GBPCAD,20100614,135400,1.5145,1.5146,1.5145,1.5146
GBPCAD,20100614,135500,1.5146,1.5147,1.5145,1.5146
GBPCAD,20100614,135600,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100614,135700,1.5146,1.5146,1.5144,1.5144
GBPCAD,20100614,135800,1.5144,1.5148,1.5144,1.5148
GBPCAD,20100614,135900,1.5147,1.5147,1.5145,1.5147
GBPCAD,20100614,140000,1.5148,1.5151,1.5147,1.5147
GBPCAD,20100614,140100,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100614,140200,1.5146,1.5149,1.5146,1.5149
GBPCAD,20100614,140300,1.5149,1.5151,1.5149,1.5151
GBPCAD,20100614,140400,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100614,140500,1.5152,1.5154,1.5152,1.5153
GBPCAD,20100614,140600,1.5154,1.5159,1.5154,1.5158
GBPCAD,20100614,140700,1.5157,1.5157,1.5156,1.5157
GBPCAD,20100614,140800,1.5156,1.5156,1.5152,1.5152
GBPCAD,20100614,140900,1.5152,1.5152,1.5150,1.5150
GBPCAD,20100614,141000,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100614,141100,1.5151,1.5151,1.5144,1.5144
GBPCAD,20100614,141200,1.5144,1.5144,1.5142,1.5142
GBPCAD,20100614,141300,1.5143,1.5143,1.5142,1.5143
GBPCAD,20100614,141400,1.5144,1.5146,1.5144,1.5145
GBPCAD,20100614,141500,1.5144,1.5144,1.5142,1.5142
GBPCAD,20100614,141600,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100614,141700,1.5142,1.5143,1.5141,1.5141
GBPCAD,20100614,141800,1.5140,1.5140,1.5137,1.5137
GBPCAD,20100614,141900,1.5137,1.5138,1.5137,1.5137
GBPCAD,20100614,142000,1.5139,1.5144,1.5139,1.5144
GBPCAD,20100614,142100,1.5145,1.5167,1.5145,1.5167
GBPCAD,20100614,142200,1.5166,1.5166,1.5163,1.5165
GBPCAD,20100614,142300,1.5166,1.5170,1.5166,1.5168
GBPCAD,20100614,142400,1.5167,1.5167,1.5165,1.5167
GBPCAD,20100614,142500,1.5168,1.5171,1.5168,1.5170
GBPCAD,20100614,142600,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100614,142700,1.5167,1.5168,1.5165,1.5167
GBPCAD,20100614,142800,1.5166,1.5167,1.5166,1.5167
GBPCAD,20100614,142900,1.5167,1.5167,1.5165,1.5166
GBPCAD,20100614,143000,1.5167,1.5168,1.5166,1.5166
GBPCAD,20100614,143100,1.5167,1.5167,1.5163,1.5163
GBPCAD,20100614,143200,1.5162,1.5163,1.5162,1.5163
GBPCAD,20100614,143300,1.5163,1.5163,1.5155,1.5155
GBPCAD,20100614,143400,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100614,143500,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100614,143600,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100614,143700,1.5156,1.5160,1.5156,1.5160
GBPCAD,20100614,143800,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100614,143900,1.5161,1.5166,1.5161,1.5166
GBPCAD,20100614,144000,1.5166,1.5167,1.5166,1.5167
GBPCAD,20100614,144100,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100614,144200,1.5167,1.5167,1.5164,1.5164
GBPCAD,20100614,144300,1.5163,1.5166,1.5163,1.5166
GBPCAD,20100614,144400,1.5165,1.5165,1.5163,1.5164
GBPCAD,20100614,144500,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100614,144600,1.5164,1.5164,1.5163,1.5164
GBPCAD,20100614,144700,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100614,144800,1.5165,1.5165,1.5164,1.5164
GBPCAD,20100614,144900,1.5164,1.5164,1.5163,1.5163
GBPCAD,20100614,145000,1.5162,1.5162,1.5160,1.5160
GBPCAD,20100614,145100,1.5159,1.5159,1.5159,1.5159
GBPCAD,20100614,145200,1.5158,1.5158,1.5154,1.5154
GBPCAD,20100614,145300,1.5153,1.5153,1.5149,1.5149
GBPCAD,20100614,145400,1.5149,1.5149,1.5149,1.5149
GBPCAD,20100614,145500,1.5150,1.5152,1.5150,1.5152
GBPCAD,20100614,145600,1.5153,1.5155,1.5152,1.5154
GBPCAD,20100614,145700,1.5153,1.5154,1.5151,1.5151
GBPCAD,20100614,145800,1.5151,1.5151,1.5149,1.5149
GBPCAD,20100614,145900,1.5148,1.5150,1.5148,1.5150
GBPCAD,20100614,150000,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100614,150100,1.5151,1.5151,1.5145,1.5145
GBPCAD,20100614,150200,1.5145,1.5146,1.5142,1.5143
GBPCAD,20100614,150300,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100614,150400,1.5143,1.5148,1.5143,1.5148
GBPCAD,20100614,150500,1.5149,1.5152,1.5149,1.5152
GBPCAD,20100614,150600,1.5151,1.5151,1.5144,1.5144
GBPCAD,20100614,150700,1.5145,1.5147,1.5145,1.5147
GBPCAD,20100614,150800,1.5146,1.5146,1.5142,1.5142
GBPCAD,20100614,150900,1.5141,1.5141,1.5139,1.5140
GBPCAD,20100614,151000,1.5140,1.5141,1.5138,1.5138
GBPCAD,20100614,151100,1.5137,1.5137,1.5136,1.5137
GBPCAD,20100614,151200,1.5138,1.5139,1.5137,1.5137
GBPCAD,20100614,151300,1.5138,1.5139,1.5138,1.5139
GBPCAD,20100614,151400,1.5140,1.5143,1.5140,1.5143
GBPCAD,20100614,151500,1.5144,1.5144,1.5133,1.5133
GBPCAD,20100614,151600,1.5132,1.5132,1.5131,1.5131
GBPCAD,20100614,151700,1.5130,1.5130,1.5127,1.5127
GBPCAD,20100614,151800,1.5128,1.5131,1.5128,1.5131
GBPCAD,20100614,151900,1.5131,1.5133,1.5131,1.5131
GBPCAD,20100614,152000,1.5130,1.5130,1.5129,1.5129
GBPCAD,20100614,152100,1.5129,1.5131,1.5129,1.5131
GBPCAD,20100614,152200,1.5131,1.5131,1.5130,1.5131
GBPCAD,20100614,152300,1.5131,1.5132,1.5131,1.5132
GBPCAD,20100614,152400,1.5131,1.5131,1.5128,1.5128
GBPCAD,20100614,152500,1.5128,1.5129,1.5128,1.5128
GBPCAD,20100614,152600,1.5127,1.5127,1.5125,1.5125
GBPCAD,20100614,152700,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100614,152800,1.5123,1.5124,1.5123,1.5124
GBPCAD,20100614,152900,1.5124,1.5124,1.5124,1.5124
GBPCAD,20100614,153000,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100614,153100,1.5122,1.5124,1.5122,1.5124
GBPCAD,20100614,153200,1.5125,1.5128,1.5125,1.5127
GBPCAD,20100614,153300,1.5127,1.5127,1.5126,1.5126
GBPCAD,20100614,153400,1.5125,1.5126,1.5124,1.5124
GBPCAD,20100614,153500,1.5124,1.5124,1.5124,1.5124
GBPCAD,20100614,153600,1.5125,1.5130,1.5125,1.5129
GBPCAD,20100614,153700,1.5128,1.5128,1.5124,1.5126
GBPCAD,20100614,153800,1.5127,1.5127,1.5124,1.5125
GBPCAD,20100614,153900,1.5126,1.5128,1.5126,1.5126
GBPCAD,20100614,154000,1.5125,1.5125,1.5123,1.5123
GBPCAD,20100614,154100,1.5123,1.5123,1.5120,1.5120
GBPCAD,20100614,154200,1.5119,1.5120,1.5117,1.5117
GBPCAD,20100614,154300,1.5116,1.5118,1.5115,1.5115
GBPCAD,20100614,154400,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100614,154500,1.5112,1.5115,1.5112,1.5115
GBPCAD,20100614,154600,1.5116,1.5116,1.5108,1.5108
GBPCAD,20100614,154700,1.5110,1.5115,1.5110,1.5113
GBPCAD,20100614,154800,1.5114,1.5114,1.5110,1.5110
GBPCAD,20100614,154900,1.5109,1.5110,1.5106,1.5110
GBPCAD,20100614,155000,1.5112,1.5112,1.5109,1.5110
GBPCAD,20100614,155100,1.5110,1.5114,1.5110,1.5114
GBPCAD,20100614,155200,1.5114,1.5114,1.5112,1.5112
GBPCAD,20100614,155300,1.5111,1.5113,1.5111,1.5112
GBPCAD,20100614,155400,1.5111,1.5111,1.5107,1.5109
GBPCAD,20100614,155500,1.5110,1.5113,1.5110,1.5112
GBPCAD,20100614,155600,1.5112,1.5114,1.5112,1.5114
GBPCAD,20100614,155700,1.5114,1.5115,1.5114,1.5114
GBPCAD,20100614,155800,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100614,155900,1.5113,1.5113,1.5112,1.5113
GBPCAD,20100614,160000,1.5112,1.5112,1.5102,1.5102
GBPCAD,20100614,160100,1.5102,1.5109,1.5102,1.5109
GBPCAD,20100614,160200,1.5110,1.5116,1.5110,1.5116
GBPCAD,20100614,160300,1.5117,1.5120,1.5117,1.5120
GBPCAD,20100614,160400,1.5120,1.5123,1.5120,1.5122
GBPCAD,20100614,160500,1.5122,1.5122,1.5120,1.5120
GBPCAD,20100614,160600,1.5120,1.5121,1.5120,1.5121
GBPCAD,20100614,160700,1.5121,1.5122,1.5121,1.5122
GBPCAD,20100614,160800,1.5122,1.5122,1.5119,1.5122
GBPCAD,20100614,160900,1.5123,1.5128,1.5123,1.5128
GBPCAD,20100614,161000,1.5129,1.5129,1.5126,1.5126
GBPCAD,20100614,161100,1.5127,1.5131,1.5127,1.5131
GBPCAD,20100614,161200,1.5132,1.5132,1.5131,1.5131
GBPCAD,20100614,161300,1.5131,1.5131,1.5129,1.5129
GBPCAD,20100614,161400,1.5129,1.5129,1.5126,1.5126
GBPCAD,20100614,161500,1.5124,1.5124,1.5120,1.5120
GBPCAD,20100614,161600,1.5119,1.5122,1.5119,1.5122
GBPCAD,20100614,161700,1.5123,1.5123,1.5121,1.5122
GBPCAD,20100614,161800,1.5123,1.5123,1.5120,1.5122
GBPCAD,20100614,161900,1.5122,1.5122,1.5117,1.5117
GBPCAD,20100614,162000,1.5118,1.5122,1.5118,1.5121
GBPCAD,20100614,162100,1.5120,1.5122,1.5118,1.5122
GBPCAD,20100614,162200,1.5121,1.5129,1.5120,1.5126
GBPCAD,20100614,162300,1.5125,1.5127,1.5125,1.5127
GBPCAD,20100614,162400,1.5127,1.5127,1.5123,1.5123
GBPCAD,20100614,162500,1.5124,1.5124,1.5121,1.5121
GBPCAD,20100614,162600,1.5120,1.5123,1.5119,1.5123
GBPCAD,20100614,162700,1.5122,1.5122,1.5115,1.5115
GBPCAD,20100614,162800,1.5116,1.5119,1.5116,1.5119
GBPCAD,20100614,162900,1.5119,1.5122,1.5119,1.5122
GBPCAD,20100614,163000,1.5122,1.5122,1.5120,1.5120
GBPCAD,20100614,163100,1.5121,1.5127,1.5121,1.5126
GBPCAD,20100614,163200,1.5124,1.5129,1.5124,1.5129
GBPCAD,20100614,163300,1.5130,1.5135,1.5130,1.5133
GBPCAD,20100614,163400,1.5132,1.5132,1.5129,1.5129
GBPCAD,20100614,163500,1.5128,1.5128,1.5126,1.5127
GBPCAD,20100614,163600,1.5128,1.5129,1.5128,1.5129
GBPCAD,20100614,163700,1.5128,1.5128,1.5124,1.5127
GBPCAD,20100614,163800,1.5126,1.5127,1.5124,1.5127
GBPCAD,20100614,163900,1.5128,1.5129,1.5126,1.5126
GBPCAD,20100614,164000,1.5125,1.5127,1.5124,1.5127
GBPCAD,20100614,164100,1.5126,1.5126,1.5122,1.5122
GBPCAD,20100614,164200,1.5122,1.5122,1.5120,1.5122
GBPCAD,20100614,164300,1.5123,1.5125,1.5122,1.5125
GBPCAD,20100614,164400,1.5126,1.5126,1.5124,1.5124
GBPCAD,20100614,164500,1.5123,1.5123,1.5120,1.5121
GBPCAD,20100614,164600,1.5122,1.5124,1.5122,1.5124
GBPCAD,20100614,164700,1.5126,1.5126,1.5124,1.5126
GBPCAD,20100614,164800,1.5128,1.5128,1.5127,1.5127
GBPCAD,20100614,164900,1.5126,1.5126,1.5123,1.5123
GBPCAD,20100614,165000,1.5122,1.5123,1.5121,1.5123
GBPCAD,20100614,165100,1.5124,1.5124,1.5123,1.5124
GBPCAD,20100614,165200,1.5124,1.5126,1.5124,1.5126
GBPCAD,20100614,165300,1.5125,1.5128,1.5125,1.5128
GBPCAD,20100614,165400,1.5129,1.5130,1.5129,1.5130
GBPCAD,20100614,165500,1.5130,1.5130,1.5126,1.5126
GBPCAD,20100614,165600,1.5125,1.5128,1.5124,1.5124
GBPCAD,20100614,165700,1.5123,1.5126,1.5122,1.5126
GBPCAD,20100614,165800,1.5127,1.5129,1.5125,1.5125
GBPCAD,20100614,165900,1.5124,1.5129,1.5124,1.5129
GBPCAD,20100614,170000,1.5127,1.5127,1.5121,1.5124
GBPCAD,20100614,170100,1.5125,1.5128,1.5125,1.5128
GBPCAD,20100614,170200,1.5127,1.5127,1.5126,1.5126
GBPCAD,20100614,170300,1.5126,1.5126,1.5117,1.5117
GBPCAD,20100614,170400,1.5116,1.5116,1.5114,1.5115
GBPCAD,20100614,170500,1.5116,1.5118,1.5116,1.5118
GBPCAD,20100614,170600,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100614,170700,1.5117,1.5119,1.5117,1.5119
GBPCAD,20100614,170800,1.5120,1.5122,1.5119,1.5119
GBPCAD,20100614,170900,1.5117,1.5117,1.5113,1.5113
GBPCAD,20100614,171000,1.5112,1.5112,1.5110,1.5110
GBPCAD,20100614,171100,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100614,171200,1.5106,1.5106,1.5103,1.5103
GBPCAD,20100614,171300,1.5105,1.5111,1.5105,1.5111
GBPCAD,20100614,171400,1.5112,1.5117,1.5112,1.5117
GBPCAD,20100614,171500,1.5116,1.5118,1.5116,1.5118
GBPCAD,20100614,171600,1.5118,1.5124,1.5118,1.5124
GBPCAD,20100614,171700,1.5124,1.5127,1.5124,1.5127
GBPCAD,20100614,171800,1.5126,1.5127,1.5124,1.5127
GBPCAD,20100614,171900,1.5127,1.5127,1.5123,1.5123
GBPCAD,20100614,172000,1.5123,1.5123,1.5121,1.5121
GBPCAD,20100614,172100,1.5120,1.5121,1.5120,1.5120
GBPCAD,20100614,172200,1.5120,1.5123,1.5120,1.5122
GBPCAD,20100614,172300,1.5121,1.5121,1.5120,1.5120
GBPCAD,20100614,172400,1.5121,1.5126,1.5121,1.5126
GBPCAD,20100614,172500,1.5126,1.5137,1.5126,1.5137
GBPCAD,20100614,172600,1.5135,1.5135,1.5132,1.5132
GBPCAD,20100614,172700,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100614,172800,1.5133,1.5133,1.5130,1.5130
GBPCAD,20100614,172900,1.5131,1.5137,1.5131,1.5137
GBPCAD,20100614,173000,1.5138,1.5139,1.5137,1.5137
GBPCAD,20100614,173100,1.5136,1.5137,1.5136,1.5136
GBPCAD,20100614,173200,1.5135,1.5138,1.5135,1.5138
GBPCAD,20100614,173300,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100614,173400,1.5139,1.5139,1.5138,1.5138
GBPCAD,20100614,173500,1.5138,1.5138,1.5137,1.5137
GBPCAD,20100614,173600,1.5136,1.5137,1.5136,1.5136
GBPCAD,20100614,173700,1.5136,1.5138,1.5136,1.5138
GBPCAD,20100614,173800,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100614,173900,1.5141,1.5142,1.5139,1.5142
GBPCAD,20100614,174000,1.5140,1.5140,1.5138,1.5138
GBPCAD,20100614,174100,1.5140,1.5141,1.5140,1.5141
GBPCAD,20100614,174200,1.5142,1.5142,1.5138,1.5138
GBPCAD,20100614,174300,1.5137,1.5137,1.5128,1.5128
GBPCAD,20100614,174400,1.5127,1.5131,1.5127,1.5131
GBPCAD,20100614,174500,1.5132,1.5140,1.5132,1.5138
GBPCAD,20100614,174600,1.5137,1.5138,1.5136,1.5138
GBPCAD,20100614,174700,1.5139,1.5139,1.5136,1.5136
GBPCAD,20100614,174800,1.5136,1.5136,1.5134,1.5134
GBPCAD,20100614,174900,1.5135,1.5138,1.5135,1.5138
GBPCAD,20100614,175000,1.5141,1.5144,1.5140,1.5140
GBPCAD,20100614,175100,1.5139,1.5139,1.5134,1.5134
GBPCAD,20100614,175200,1.5135,1.5137,1.5135,1.5136
GBPCAD,20100614,175300,1.5135,1.5135,1.5132,1.5132
GBPCAD,20100614,175400,1.5131,1.5131,1.5130,1.5131
GBPCAD,20100614,175500,1.5131,1.5131,1.5130,1.5130
GBPCAD,20100614,175600,1.5130,1.5134,1.5130,1.5134
GBPCAD,20100614,175700,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100614,175800,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100614,175900,1.5139,1.5139,1.5136,1.5136
GBPCAD,20100614,180000,1.5137,1.5141,1.5135,1.5135
GBPCAD,20100614,180100,1.5134,1.5134,1.5131,1.5132
GBPCAD,20100614,180200,1.5131,1.5131,1.5130,1.5131
GBPCAD,20100614,180300,1.5131,1.5135,1.5131,1.5135
GBPCAD,20100614,180400,1.5136,1.5136,1.5132,1.5132
GBPCAD,20100614,180500,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100614,180600,1.5133,1.5135,1.5133,1.5134
GBPCAD,20100614,180700,1.5135,1.5137,1.5133,1.5133
GBPCAD,20100614,180800,1.5132,1.5132,1.5126,1.5126
GBPCAD,20100614,180900,1.5126,1.5127,1.5126,1.5127
GBPCAD,20100614,181000,1.5127,1.5129,1.5127,1.5129
GBPCAD,20100614,181100,1.5130,1.5130,1.5127,1.5127
GBPCAD,20100614,181200,1.5128,1.5128,1.5123,1.5124
GBPCAD,20100614,181300,1.5125,1.5126,1.5125,1.5126
GBPCAD,20100614,181400,1.5127,1.5127,1.5127,1.5127
GBPCAD,20100614,181500,1.5126,1.5126,1.5124,1.5125
GBPCAD,20100614,181600,1.5126,1.5131,1.5126,1.5131
GBPCAD,20100614,181700,1.5132,1.5134,1.5132,1.5134
GBPCAD,20100614,181800,1.5133,1.5134,1.5133,1.5134
GBPCAD,20100614,181900,1.5135,1.5137,1.5135,1.5136
GBPCAD,20100614,182000,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100614,182100,1.5137,1.5137,1.5136,1.5136
GBPCAD,20100614,182200,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100614,182300,1.5136,1.5136,1.5133,1.5133
GBPCAD,20100614,182400,1.5133,1.5135,1.5132,1.5135
GBPCAD,20100614,182500,1.5135,1.5138,1.5135,1.5138
GBPCAD,20100614,182600,1.5138,1.5138,1.5137,1.5137
GBPCAD,20100614,182700,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100614,182800,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100614,182900,1.5142,1.5144,1.5142,1.5144
GBPCAD,20100614,183000,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100614,183100,1.5144,1.5145,1.5143,1.5145
GBPCAD,20100614,183200,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100614,183300,1.5146,1.5148,1.5146,1.5147
GBPCAD,20100614,183400,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100614,183500,1.5149,1.5149,1.5148,1.5148
GBPCAD,20100614,183600,1.5148,1.5148,1.5143,1.5143
GBPCAD,20100614,183700,1.5144,1.5144,1.5144,1.5144
GBPCAD,20100614,183800,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100614,183900,1.5145,1.5146,1.5144,1.5145
GBPCAD,20100614,184000,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100614,184100,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100614,184200,1.5144,1.5146,1.5144,1.5146
GBPCAD,20100614,184300,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100614,184400,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100614,184500,1.5143,1.5143,1.5139,1.5139
GBPCAD,20100614,184600,1.5139,1.5140,1.5139,1.5140
GBPCAD,20100614,184700,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100614,184800,1.5138,1.5138,1.5137,1.5138
GBPCAD,20100614,184900,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100614,185000,1.5139,1.5141,1.5138,1.5141
GBPCAD,20100614,185100,1.5142,1.5149,1.5142,1.5149
GBPCAD,20100614,185200,1.5150,1.5151,1.5150,1.5150
GBPCAD,20100614,185300,1.5152,1.5156,1.5152,1.5154
GBPCAD,20100614,185400,1.5155,1.5158,1.5155,1.5158
GBPCAD,20100614,185500,1.5159,1.5160,1.5158,1.5159
GBPCAD,20100614,185600,1.5159,1.5159,1.5157,1.5158
GBPCAD,20100614,185700,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100614,185800,1.5160,1.5160,1.5158,1.5158
GBPCAD,20100614,185900,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100614,190000,1.5161,1.5168,1.5159,1.5165
GBPCAD,20100614,190100,1.5164,1.5166,1.5159,1.5165
GBPCAD,20100614,190200,1.5164,1.5166,1.5164,1.5166
GBPCAD,20100614,190300,1.5165,1.5165,1.5161,1.5161
GBPCAD,20100614,190400,1.5162,1.5169,1.5162,1.5169
GBPCAD,20100614,190500,1.5170,1.5176,1.5170,1.5176
GBPCAD,20100614,190600,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100614,190700,1.5179,1.5180,1.5176,1.5176
GBPCAD,20100614,190800,1.5175,1.5177,1.5168,1.5172
GBPCAD,20100614,190900,1.5173,1.5184,1.5173,1.5183
GBPCAD,20100614,191000,1.5182,1.5182,1.5176,1.5177
GBPCAD,20100614,191100,1.5177,1.5181,1.5177,1.5181
GBPCAD,20100614,191200,1.5182,1.5182,1.5173,1.5177
GBPCAD,20100614,191300,1.5178,1.5181,1.5178,1.5180
GBPCAD,20100614,191400,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100614,191500,1.5183,1.5186,1.5181,1.5181
GBPCAD,20100614,191600,1.5178,1.5179,1.5176,1.5179
GBPCAD,20100614,191700,1.5180,1.5184,1.5180,1.5184
GBPCAD,20100614,191800,1.5185,1.5185,1.5174,1.5174
GBPCAD,20100614,191900,1.5175,1.5175,1.5170,1.5171
GBPCAD,20100614,192000,1.5172,1.5172,1.5170,1.5170
GBPCAD,20100614,192100,1.5171,1.5173,1.5171,1.5173
GBPCAD,20100614,192200,1.5175,1.5178,1.5175,1.5177
GBPCAD,20100614,192300,1.5179,1.5179,1.5177,1.5178
GBPCAD,20100614,192400,1.5176,1.5176,1.5172,1.5172
GBPCAD,20100614,192500,1.5171,1.5171,1.5171,1.5171
GBPCAD,20100614,192600,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100614,192700,1.5172,1.5174,1.5171,1.5174
GBPCAD,20100614,192800,1.5175,1.5176,1.5171,1.5171
GBPCAD,20100614,192900,1.5170,1.5170,1.5167,1.5167
GBPCAD,20100614,193000,1.5166,1.5174,1.5165,1.5174
GBPCAD,20100614,193100,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100614,193200,1.5173,1.5179,1.5173,1.5179
GBPCAD,20100614,193300,1.5180,1.5181,1.5179,1.5181
GBPCAD,20100614,193400,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100614,193500,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100614,193600,1.5179,1.5179,1.5177,1.5177
GBPCAD,20100614,193700,1.5177,1.5177,1.5174,1.5174
GBPCAD,20100614,193800,1.5174,1.5175,1.5174,1.5174
GBPCAD,20100614,193900,1.5174,1.5174,1.5173,1.5174
GBPCAD,20100614,194000,1.5175,1.5179,1.5175,1.5179
GBPCAD,20100614,194100,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100614,194200,1.5178,1.5181,1.5178,1.5181
GBPCAD,20100614,194300,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100614,194400,1.5182,1.5187,1.5182,1.5187
GBPCAD,20100614,194500,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100614,194600,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100614,194700,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100614,194800,1.5185,1.5185,1.5183,1.5184
GBPCAD,20100614,194900,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100614,195000,1.5186,1.5198,1.5186,1.5198
GBPCAD,20100614,195100,1.5199,1.5206,1.5198,1.5205
GBPCAD,20100614,195200,1.5203,1.5205,1.5201,1.5203
GBPCAD,20100614,195300,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100614,195400,1.5200,1.5200,1.5197,1.5198
GBPCAD,20100614,195500,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100614,195600,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100614,195700,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100614,195800,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100614,195900,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100614,200000,1.5202,1.5206,1.5202,1.5206
GBPCAD,20100614,200100,1.5207,1.5217,1.5207,1.5217
GBPCAD,20100614,200200,1.5218,1.5224,1.5218,1.5223
GBPCAD,20100614,200300,1.5222,1.5222,1.5216,1.5216
GBPCAD,20100614,200400,1.5215,1.5215,1.5212,1.5212
GBPCAD,20100614,200500,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100614,200600,1.5209,1.5213,1.5208,1.5213
GBPCAD,20100614,200700,1.5215,1.5219,1.5215,1.5219
GBPCAD,20100614,200800,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100614,200900,1.5222,1.5224,1.5222,1.5222
GBPCAD,20100614,201000,1.5221,1.5221,1.5218,1.5218
GBPCAD,20100614,201100,1.5218,1.5220,1.5218,1.5219
GBPCAD,20100614,201200,1.5218,1.5218,1.5212,1.5212
GBPCAD,20100614,201300,1.5212,1.5216,1.5212,1.5216
GBPCAD,20100614,201400,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100614,201500,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100614,201600,1.5215,1.5219,1.5215,1.5219
GBPCAD,20100614,201700,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100614,201800,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100614,201900,1.5219,1.5222,1.5218,1.5218
GBPCAD,20100614,202000,1.5217,1.5217,1.5216,1.5217
GBPCAD,20100614,202100,1.5215,1.5215,1.5212,1.5214
GBPCAD,20100614,202200,1.5215,1.5217,1.5215,1.5216
GBPCAD,20100614,202300,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100614,202400,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100614,202500,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100614,202600,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100614,202700,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100614,202800,1.5210,1.5210,1.5203,1.5203
GBPCAD,20100614,202900,1.5202,1.5203,1.5201,1.5202
GBPCAD,20100614,203000,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100614,203100,1.5199,1.5203,1.5199,1.5203
GBPCAD,20100614,203200,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100614,203300,1.5203,1.5204,1.5202,1.5204
GBPCAD,20100614,203400,1.5205,1.5210,1.5205,1.5210
GBPCAD,20100614,203500,1.5210,1.5210,1.5207,1.5209
GBPCAD,20100614,203600,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100614,203700,1.5213,1.5216,1.5212,1.5216
GBPCAD,20100614,203800,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100614,203900,1.5219,1.5219,1.5217,1.5218
GBPCAD,20100614,204000,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100614,204100,1.5218,1.5221,1.5218,1.5221
GBPCAD,20100614,204200,1.5222,1.5222,1.5218,1.5218
GBPCAD,20100614,204300,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100614,204400,1.5213,1.5214,1.5212,1.5214
GBPCAD,20100614,204500,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100614,204600,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100614,204700,1.5216,1.5218,1.5216,1.5218
GBPCAD,20100614,204800,1.5217,1.5217,1.5210,1.5210
GBPCAD,20100614,204900,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100614,205000,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100614,205100,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100614,205200,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100614,205300,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100614,205400,1.5213,1.5215,1.5213,1.5214
GBPCAD,20100614,205500,1.5215,1.5215,1.5211,1.5211
GBPCAD,20100614,205600,1.5210,1.5210,1.5208,1.5210
GBPCAD,20100614,205700,1.5210,1.5212,1.5209,1.5212
GBPCAD,20100614,205800,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100614,205900,1.5210,1.5210,1.5207,1.5207
GBPCAD,20100614,210000,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100614,210100,1.5210,1.5210,1.5206,1.5206
GBPCAD,20100614,210200,1.5206,1.5208,1.5206,1.5208
GBPCAD,20100614,210300,1.5208,1.5211,1.5208,1.5210
GBPCAD,20100614,210400,1.5210,1.5210,1.5209,1.5210
GBPCAD,20100614,210500,1.5211,1.5215,1.5211,1.5215
GBPCAD,20100614,210600,1.5214,1.5214,1.5209,1.5209
GBPCAD,20100614,210700,1.5208,1.5208,1.5206,1.5207
GBPCAD,20100614,210800,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100614,210900,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100614,211000,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100614,211100,1.5209,1.5213,1.5208,1.5213
GBPCAD,20100614,211200,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100614,211300,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100614,211400,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100614,211500,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100614,211600,1.5210,1.5211,1.5210,1.5210
GBPCAD,20100614,211700,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100614,211800,1.5211,1.5215,1.5211,1.5215
GBPCAD,20100614,211900,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100614,212000,1.5214,1.5214,1.5211,1.5213
GBPCAD,20100614,212100,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100614,212200,1.5213,1.5215,1.5213,1.5215
GBPCAD,20100614,212300,1.5217,1.5219,1.5217,1.5217
GBPCAD,20100614,212400,1.5217,1.5218,1.5216,1.5216
GBPCAD,20100614,212500,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100614,212600,1.5213,1.5213,1.5211,1.5211
GBPCAD,20100614,212700,1.5211,1.5216,1.5211,1.5216
GBPCAD,20100614,212800,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100614,212900,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100614,213000,1.5211,1.5212,1.5210,1.5212
GBPCAD,20100614,213100,1.5213,1.5221,1.5213,1.5221
GBPCAD,20100614,213200,1.5220,1.5220,1.5218,1.5219
GBPCAD,20100614,213300,1.5220,1.5224,1.5220,1.5223
GBPCAD,20100614,213400,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100614,213500,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100614,213600,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100614,213700,1.5232,1.5236,1.5232,1.5235
GBPCAD,20100614,213800,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100614,213900,1.5234,1.5238,1.5234,1.5236
GBPCAD,20100614,214000,1.5237,1.5240,1.5237,1.5238
GBPCAD,20100614,214100,1.5237,1.5240,1.5235,1.5240
GBPCAD,20100614,214200,1.5239,1.5239,1.5235,1.5235
GBPCAD,20100614,214300,1.5236,1.5237,1.5235,1.5235
GBPCAD,20100614,214400,1.5234,1.5235,1.5233,1.5233
GBPCAD,20100614,214500,1.5232,1.5232,1.5227,1.5227
GBPCAD,20100614,214600,1.5228,1.5234,1.5228,1.5232
GBPCAD,20100614,214700,1.5231,1.5231,1.5223,1.5223
GBPCAD,20100614,214800,1.5222,1.5225,1.5221,1.5225
GBPCAD,20100614,214900,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100614,215000,1.5229,1.5229,1.5226,1.5226
GBPCAD,20100614,215100,1.5227,1.5227,1.5224,1.5225
GBPCAD,20100614,215200,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100614,215300,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100614,215400,1.5225,1.5225,1.5224,1.5225
GBPCAD,20100614,215500,1.5224,1.5224,1.5218,1.5219
GBPCAD,20100614,215600,1.5219,1.5219,1.5217,1.5219
GBPCAD,20100614,215700,1.5218,1.5220,1.5217,1.5219
GBPCAD,20100614,215800,1.5218,1.5218,1.5218,1.5218
GBPCAD,20100614,215900,1.5218,1.5219,1.5217,1.5219
GBPCAD,20100614,220000,1.5218,1.5221,1.5218,1.5221
GBPCAD,20100614,220100,1.5222,1.5223,1.5220,1.5220
GBPCAD,20100614,220200,1.5219,1.5227,1.5219,1.5227
GBPCAD,20100614,220300,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100614,220400,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100614,220500,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100614,220600,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100614,220700,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100614,220800,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100614,220900,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100614,221000,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100614,221100,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100614,221200,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100614,221300,1.5224,1.5225,1.5224,1.5224
GBPCAD,20100614,221400,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100614,221500,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100614,221600,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100614,221700,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100614,221800,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100614,221900,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100614,222000,1.5230,1.5234,1.5230,1.5232
GBPCAD,20100614,222100,1.5231,1.5231,1.5226,1.5226
GBPCAD,20100614,222200,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100614,222300,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100614,222400,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100614,222500,1.5228,1.5228,1.5227,1.5228
GBPCAD,20100614,222600,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100614,222700,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100614,222800,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100614,222900,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100614,223000,1.5231,1.5235,1.5231,1.5235
GBPCAD,20100614,223100,1.5236,1.5238,1.5235,1.5235
GBPCAD,20100614,223200,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100614,223300,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100614,223400,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100614,223500,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100614,223600,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100614,223700,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100614,223800,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100614,223900,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100614,224000,1.5235,1.5238,1.5235,1.5238
GBPCAD,20100614,224100,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100614,224200,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100614,224300,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100614,224400,1.5233,1.5237,1.5233,1.5237
GBPCAD,20100614,224500,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100614,224600,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100614,224700,1.5238,1.5238,1.5237,1.5238
GBPCAD,20100614,224800,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100614,224900,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100614,225000,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100614,225100,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100614,225200,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100614,225300,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100614,225400,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100614,225500,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100614,225600,1.5233,1.5236,1.5233,1.5236
GBPCAD,20100614,225700,1.5237,1.5240,1.5237,1.5238
GBPCAD,20100614,225800,1.5239,1.5242,1.5239,1.5242
GBPCAD,20100614,225900,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100614,230000,1.5241,1.5241,1.5237,1.5237
GBPCAD,20100614,230100,1.5236,1.5236,1.5234,1.5236
GBPCAD,20100614,230200,1.5238,1.5242,1.5238,1.5242
GBPCAD,20100614,230300,1.5243,1.5254,1.5243,1.5254
GBPCAD,20100614,230400,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100614,230500,1.5253,1.5253,1.5249,1.5249
GBPCAD,20100614,230600,1.5249,1.5249,1.5232,1.5232
GBPCAD,20100614,230700,1.5228,1.5249,1.5228,1.5249
GBPCAD,20100614,230800,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100614,230900,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100614,231000,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100614,231100,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100614,231200,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100614,231300,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100614,231400,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100614,231500,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100614,231600,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100614,231700,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100614,231800,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100614,231900,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100614,232000,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100614,232100,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100614,232200,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100614,232300,1.5240,1.5240,1.5235,1.5235
GBPCAD,20100614,232400,1.5234,1.5234,1.5233,1.5234
GBPCAD,20100614,232500,1.5234,1.5234,1.5231,1.5233
GBPCAD,20100614,232600,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100614,232700,1.5234,1.5234,1.5233,1.5234
GBPCAD,20100614,232800,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100614,232900,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100614,233000,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100614,233100,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100614,233200,1.5236,1.5246,1.5236,1.5246
GBPCAD,20100614,233300,1.5246,1.5246,1.5237,1.5237
GBPCAD,20100614,233400,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100614,233500,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100614,233600,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100614,233700,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100614,233800,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100614,233900,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100614,234000,1.5232,1.5233,1.5232,1.5232
GBPCAD,20100614,234100,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100614,234200,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100614,234300,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100614,234400,1.5228,1.5233,1.5228,1.5233
GBPCAD,20100614,234500,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100614,234600,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100614,234700,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100614,234800,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100614,234900,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100614,235000,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100614,235100,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100614,235200,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100614,235300,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100614,235400,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100614,235500,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100614,235600,1.5230,1.5230,1.5226,1.5226
GBPCAD,20100614,235700,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100614,235800,1.5222,1.5225,1.5221,1.5225
GBPCAD,20100614,235900,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100615,000000,1.5222,1.5222,1.5220,1.5220
GBPAUD,20100614,000100,1.7086,1.7086,1.7086,1.7086
GBPAUD,20100614,000200,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100614,000300,1.7084,1.7084,1.7083,1.7083
GBPAUD,20100614,000400,1.7083,1.7084,1.7083,1.7084
GBPAUD,20100614,000500,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100614,000600,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100614,000700,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100614,000800,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100614,000900,1.7084,1.7084,1.7083,1.7083
GBPAUD,20100614,001000,1.7084,1.7087,1.7084,1.7085
GBPAUD,20100614,001100,1.7083,1.7083,1.7080,1.7080
GBPAUD,20100614,001200,1.7079,1.7081,1.7079,1.7081
GBPAUD,20100614,001300,1.7083,1.7084,1.7083,1.7083
GBPAUD,20100614,001400,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100614,001500,1.7086,1.7086,1.7086,1.7086
GBPAUD,20100614,001600,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100614,001700,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100614,001800,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100614,001900,1.7089,1.7089,1.7089,1.7089
GBPAUD,20100614,002000,1.7090,1.7090,1.7090,1.7090
GBPAUD,20100614,002100,1.7091,1.7091,1.7091,1.7091
GBPAUD,20100614,002200,1.7091,1.7091,1.7091,1.7091
GBPAUD,20100614,002300,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100614,002400,1.7090,1.7095,1.7090,1.7095
GBPAUD,20100614,002500,1.7095,1.7097,1.7095,1.7097
GBPAUD,20100614,002600,1.7098,1.7101,1.7098,1.7100
GBPAUD,20100614,002700,1.7098,1.7098,1.7096,1.7096
GBPAUD,20100614,002800,1.7094,1.7095,1.7094,1.7095
GBPAUD,20100614,002900,1.7095,1.7095,1.7095,1.7095
GBPAUD,20100614,003000,1.7095,1.7096,1.7095,1.7096
GBPAUD,20100614,003100,1.7096,1.7096,1.7093,1.7093
GBPAUD,20100614,003200,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100614,003300,1.7091,1.7091,1.7091,1.7091
GBPAUD,20100614,003400,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100614,003500,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100614,003600,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100614,003700,1.7092,1.7096,1.7092,1.7096
GBPAUD,20100614,003800,1.7097,1.7098,1.7095,1.7095
GBPAUD,20100614,003900,1.7094,1.7094,1.7094,1.7094
GBPAUD,20100614,004000,1.7096,1.7096,1.7092,1.7092
GBPAUD,20100614,004100,1.7091,1.7091,1.7086,1.7086
GBPAUD,20100614,004200,1.7087,1.7091,1.7087,1.7090
GBPAUD,20100614,004300,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100614,004400,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100614,004500,1.7087,1.7088,1.7086,1.7088
GBPAUD,20100614,004600,1.7088,1.7093,1.7083,1.7083
GBPAUD,20100614,004700,1.7082,1.7082,1.7074,1.7074
GBPAUD,20100614,004800,1.7076,1.7087,1.7076,1.7087
GBPAUD,20100614,004900,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100614,005000,1.7084,1.7085,1.7081,1.7085
GBPAUD,20100614,005100,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100614,005200,1.7087,1.7088,1.7078,1.7078
GBPAUD,20100614,005300,1.7078,1.7082,1.7078,1.7082
GBPAUD,20100614,005400,1.7083,1.7083,1.7080,1.7081
GBPAUD,20100614,005500,1.7082,1.7082,1.7080,1.7082
GBPAUD,20100614,005600,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100614,005700,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100614,005800,1.7082,1.7082,1.7080,1.7080
GBPAUD,20100614,005900,1.7080,1.7080,1.7079,1.7080
GBPAUD,20100614,010000,1.7079,1.7079,1.7077,1.7078
GBPAUD,20100614,010100,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100614,010200,1.7077,1.7080,1.7077,1.7080
GBPAUD,20100614,010300,1.7079,1.7090,1.7079,1.7090
GBPAUD,20100614,010400,1.7092,1.7102,1.7092,1.7095
GBPAUD,20100614,010500,1.7093,1.7093,1.7087,1.7087
GBPAUD,20100614,010600,1.7088,1.7089,1.7084,1.7084
GBPAUD,20100614,010700,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100614,010800,1.7081,1.7081,1.7078,1.7079
GBPAUD,20100614,010900,1.7080,1.7084,1.7080,1.7084
GBPAUD,20100614,011000,1.7083,1.7083,1.7074,1.7076
GBPAUD,20100614,011100,1.7076,1.7076,1.7075,1.7075
GBPAUD,20100614,011200,1.7075,1.7075,1.7073,1.7073
GBPAUD,20100614,011300,1.7071,1.7074,1.7069,1.7074
GBPAUD,20100614,011400,1.7075,1.7082,1.7075,1.7082
GBPAUD,20100614,011500,1.7084,1.7087,1.7084,1.7085
GBPAUD,20100614,011600,1.7084,1.7084,1.7081,1.7082
GBPAUD,20100614,011700,1.7082,1.7082,1.7081,1.7081
GBPAUD,20100614,011800,1.7081,1.7081,1.7081,1.7081
GBPAUD,20100614,011900,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100614,012000,1.7078,1.7078,1.7077,1.7078
GBPAUD,20100614,012100,1.7078,1.7081,1.7076,1.7081
GBPAUD,20100614,012200,1.7082,1.7082,1.7080,1.7081
GBPAUD,20100614,012300,1.7080,1.7081,1.7079,1.7081
GBPAUD,20100614,012400,1.7082,1.7083,1.7081,1.7083
GBPAUD,20100614,012500,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100614,012600,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100614,012700,1.7084,1.7085,1.7079,1.7079
GBPAUD,20100614,012800,1.7078,1.7078,1.7075,1.7078
GBPAUD,20100614,012900,1.7077,1.7082,1.7076,1.7081
GBPAUD,20100614,013000,1.7080,1.7080,1.7078,1.7080
GBPAUD,20100614,013100,1.7082,1.7082,1.7079,1.7079
GBPAUD,20100614,013200,1.7079,1.7084,1.7078,1.7079
GBPAUD,20100614,013300,1.7080,1.7081,1.7076,1.7076
GBPAUD,20100614,013400,1.7075,1.7075,1.7071,1.7071
GBPAUD,20100614,013500,1.7069,1.7069,1.7064,1.7064
GBPAUD,20100614,013600,1.7064,1.7071,1.7064,1.7071
GBPAUD,20100614,013700,1.7071,1.7077,1.7071,1.7077
GBPAUD,20100614,013800,1.7078,1.7078,1.7075,1.7075
GBPAUD,20100614,013900,1.7074,1.7074,1.7071,1.7073
GBPAUD,20100614,014000,1.7075,1.7076,1.7070,1.7070
GBPAUD,20100614,014100,1.7071,1.7073,1.7070,1.7070
GBPAUD,20100614,014200,1.7069,1.7069,1.7067,1.7067
GBPAUD,20100614,014300,1.7066,1.7066,1.7061,1.7061
GBPAUD,20100614,014400,1.7061,1.7063,1.7061,1.7063
GBPAUD,20100614,014500,1.7063,1.7063,1.7061,1.7061
GBPAUD,20100614,014600,1.7061,1.7062,1.7061,1.7062
GBPAUD,20100614,014700,1.7062,1.7063,1.7062,1.7063
GBPAUD,20100614,014800,1.7063,1.7063,1.7063,1.7063
GBPAUD,20100614,014900,1.7063,1.7064,1.7063,1.7064
GBPAUD,20100614,015000,1.7064,1.7064,1.7063,1.7063
GBPAUD,20100614,015100,1.7062,1.7062,1.7060,1.7060
GBPAUD,20100614,015200,1.7060,1.7061,1.7059,1.7059
GBPAUD,20100614,015300,1.7058,1.7061,1.7058,1.7061
GBPAUD,20100614,015400,1.7061,1.7062,1.7061,1.7062
GBPAUD,20100614,015500,1.7063,1.7074,1.7063,1.7074
GBPAUD,20100614,015600,1.7074,1.7075,1.7071,1.7072
GBPAUD,20100614,015700,1.7073,1.7074,1.7069,1.7069
GBPAUD,20100614,015800,1.7068,1.7068,1.7056,1.7056
GBPAUD,20100614,015900,1.7055,1.7061,1.7055,1.7060
GBPAUD,20100614,020000,1.7059,1.7064,1.7059,1.7064
GBPAUD,20100614,020100,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100614,020200,1.7067,1.7067,1.7058,1.7058
GBPAUD,20100614,020300,1.7059,1.7059,1.7054,1.7054
GBPAUD,20100614,020400,1.7056,1.7061,1.7053,1.7053
GBPAUD,20100614,020500,1.7052,1.7052,1.7051,1.7052
GBPAUD,20100614,020600,1.7051,1.7051,1.7045,1.7045
GBPAUD,20100614,020700,1.7046,1.7047,1.7041,1.7041
GBPAUD,20100614,020800,1.7041,1.7043,1.7041,1.7043
GBPAUD,20100614,020900,1.7043,1.7043,1.7041,1.7041
GBPAUD,20100614,021000,1.7040,1.7040,1.7038,1.7040
GBPAUD,20100614,021100,1.7041,1.7046,1.7041,1.7044
GBPAUD,20100614,021200,1.7045,1.7047,1.7045,1.7047
GBPAUD,20100614,021300,1.7047,1.7047,1.7046,1.7046
GBPAUD,20100614,021400,1.7046,1.7046,1.7044,1.7045
GBPAUD,20100614,021500,1.7045,1.7045,1.7044,1.7044
GBPAUD,20100614,021600,1.7043,1.7044,1.7043,1.7044
GBPAUD,20100614,021700,1.7045,1.7045,1.7040,1.7040
GBPAUD,20100614,021800,1.7041,1.7044,1.7041,1.7044
GBPAUD,20100614,021900,1.7047,1.7054,1.7047,1.7052
GBPAUD,20100614,022000,1.7049,1.7049,1.7045,1.7045
GBPAUD,20100614,022100,1.7043,1.7048,1.7043,1.7048
GBPAUD,20100614,022200,1.7049,1.7049,1.7048,1.7048
GBPAUD,20100614,022300,1.7047,1.7048,1.7045,1.7045
GBPAUD,20100614,022400,1.7046,1.7047,1.7046,1.7047
GBPAUD,20100614,022500,1.7046,1.7047,1.7045,1.7045
GBPAUD,20100614,022600,1.7044,1.7051,1.7044,1.7048
GBPAUD,20100614,022700,1.7046,1.7046,1.7043,1.7043
GBPAUD,20100614,022800,1.7043,1.7043,1.7043,1.7043
GBPAUD,20100614,022900,1.7042,1.7042,1.7041,1.7041
GBPAUD,20100614,023000,1.7040,1.7043,1.7040,1.7043
GBPAUD,20100614,023100,1.7044,1.7046,1.7044,1.7046
GBPAUD,20100614,023200,1.7046,1.7046,1.7045,1.7045
GBPAUD,20100614,023300,1.7044,1.7046,1.7044,1.7044
GBPAUD,20100614,023400,1.7044,1.7044,1.7043,1.7044
GBPAUD,20100614,023500,1.7044,1.7044,1.7042,1.7042
GBPAUD,20100614,023600,1.7042,1.7042,1.7039,1.7039
GBPAUD,20100614,023700,1.7038,1.7040,1.7038,1.7040
GBPAUD,20100614,023800,1.7040,1.7040,1.7040,1.7040
GBPAUD,20100614,023900,1.7041,1.7041,1.7041,1.7041
GBPAUD,20100614,024000,1.7042,1.7044,1.7041,1.7041
GBPAUD,20100614,024100,1.7040,1.7042,1.7038,1.7042
GBPAUD,20100614,024200,1.7041,1.7043,1.7041,1.7042
GBPAUD,20100614,024300,1.7042,1.7042,1.7042,1.7042
GBPAUD,20100614,024400,1.7042,1.7042,1.7041,1.7041
GBPAUD,20100614,024500,1.7042,1.7042,1.7042,1.7042
GBPAUD,20100614,024600,1.7042,1.7044,1.7041,1.7044
GBPAUD,20100614,024700,1.7044,1.7046,1.7044,1.7046
GBPAUD,20100614,024800,1.7047,1.7048,1.7047,1.7048
GBPAUD,20100614,024900,1.7049,1.7049,1.7047,1.7047
GBPAUD,20100614,025000,1.7047,1.7047,1.7047,1.7047
GBPAUD,20100614,025100,1.7046,1.7046,1.7043,1.7043
GBPAUD,20100614,025200,1.7043,1.7043,1.7042,1.7043
GBPAUD,20100614,025300,1.7042,1.7042,1.7040,1.7040
GBPAUD,20100614,025400,1.7038,1.7038,1.7036,1.7036
GBPAUD,20100614,025500,1.7037,1.7041,1.7037,1.7041
GBPAUD,20100614,025600,1.7043,1.7045,1.7043,1.7045
GBPAUD,20100614,025700,1.7046,1.7046,1.7046,1.7046
GBPAUD,20100614,025800,1.7046,1.7050,1.7046,1.7049
GBPAUD,20100614,025900,1.7049,1.7049,1.7049,1.7049
GBPAUD,20100614,030000,1.7050,1.7050,1.7050,1.7050
GBPAUD,20100614,030100,1.7050,1.7050,1.7050,1.7050
GBPAUD,20100614,030200,1.7050,1.7050,1.7049,1.7049
GBPAUD,20100614,030300,1.7050,1.7051,1.7050,1.7050
GBPAUD,20100614,030400,1.7049,1.7050,1.7049,1.7050
GBPAUD,20100614,030500,1.7050,1.7050,1.7049,1.7049
GBPAUD,20100614,030600,1.7048,1.7048,1.7047,1.7047
GBPAUD,20100614,030700,1.7046,1.7047,1.7046,1.7046
GBPAUD,20100614,030800,1.7045,1.7046,1.7045,1.7046
GBPAUD,20100614,030900,1.7046,1.7046,1.7046,1.7046
GBPAUD,20100614,031000,1.7047,1.7050,1.7047,1.7049
GBPAUD,20100614,031100,1.7048,1.7048,1.7043,1.7043
GBPAUD,20100614,031200,1.7043,1.7043,1.7038,1.7038
GBPAUD,20100614,031300,1.7037,1.7039,1.7037,1.7039
GBPAUD,20100614,031400,1.7037,1.7038,1.7036,1.7036
GBPAUD,20100614,031500,1.7037,1.7040,1.7037,1.7040
GBPAUD,20100614,031600,1.7042,1.7045,1.7042,1.7043
GBPAUD,20100614,031700,1.7042,1.7043,1.7041,1.7042
GBPAUD,20100614,031800,1.7042,1.7042,1.7042,1.7042
GBPAUD,20100614,031900,1.7041,1.7041,1.7040,1.7040
GBPAUD,20100614,032000,1.7039,1.7039,1.7037,1.7039
GBPAUD,20100614,032100,1.7039,1.7045,1.7039,1.7045
GBPAUD,20100614,032200,1.7045,1.7045,1.7042,1.7042
GBPAUD,20100614,032300,1.7041,1.7041,1.7037,1.7039
GBPAUD,20100614,032400,1.7040,1.7049,1.7040,1.7049
GBPAUD,20100614,032500,1.7049,1.7049,1.7049,1.7049
GBPAUD,20100614,032600,1.7050,1.7054,1.7050,1.7054
GBPAUD,20100614,032700,1.7055,1.7058,1.7051,1.7058
GBPAUD,20100614,032800,1.7056,1.7056,1.7054,1.7055
GBPAUD,20100614,032900,1.7055,1.7056,1.7053,1.7054
GBPAUD,20100614,033000,1.7054,1.7054,1.7054,1.7054
GBPAUD,20100614,033100,1.7054,1.7054,1.7053,1.7053
GBPAUD,20100614,033200,1.7054,1.7054,1.7046,1.7046
GBPAUD,20100614,033300,1.7045,1.7045,1.7041,1.7042
GBPAUD,20100614,033400,1.7041,1.7041,1.7033,1.7033
GBPAUD,20100614,033500,1.7032,1.7036,1.7032,1.7036
GBPAUD,20100614,033600,1.7036,1.7038,1.7035,1.7035
GBPAUD,20100614,033700,1.7034,1.7034,1.7031,1.7031
GBPAUD,20100614,033800,1.7029,1.7030,1.7029,1.7029
GBPAUD,20100614,033900,1.7029,1.7029,1.7029,1.7029
GBPAUD,20100614,034000,1.7030,1.7030,1.7027,1.7027
GBPAUD,20100614,034100,1.7027,1.7027,1.7027,1.7027
GBPAUD,20100614,034200,1.7026,1.7027,1.7023,1.7023
GBPAUD,20100614,034300,1.7024,1.7026,1.7024,1.7026
GBPAUD,20100614,034400,1.7024,1.7024,1.7023,1.7024
GBPAUD,20100614,034500,1.7025,1.7026,1.7025,1.7026
GBPAUD,20100614,034600,1.7025,1.7025,1.7023,1.7023
GBPAUD,20100614,034700,1.7022,1.7022,1.7021,1.7021
GBPAUD,20100614,034800,1.7020,1.7020,1.7018,1.7019
GBPAUD,20100614,034900,1.7020,1.7025,1.7020,1.7025
GBPAUD,20100614,035000,1.7027,1.7030,1.7027,1.7029
GBPAUD,20100614,035100,1.7030,1.7031,1.7028,1.7028
GBPAUD,20100614,035200,1.7028,1.7028,1.7026,1.7026
GBPAUD,20100614,035300,1.7025,1.7025,1.7023,1.7023
GBPAUD,20100614,035400,1.7024,1.7025,1.7023,1.7023
GBPAUD,20100614,035500,1.7026,1.7029,1.7026,1.7028
GBPAUD,20100614,035600,1.7028,1.7029,1.7028,1.7029
GBPAUD,20100614,035700,1.7030,1.7031,1.7029,1.7029
GBPAUD,20100614,035800,1.7029,1.7032,1.7029,1.7032
GBPAUD,20100614,035900,1.7033,1.7036,1.7033,1.7035
GBPAUD,20100614,040000,1.7035,1.7036,1.7035,1.7035
GBPAUD,20100614,040100,1.7034,1.7034,1.7034,1.7034
GBPAUD,20100614,040200,1.7035,1.7035,1.7035,1.7035
GBPAUD,20100614,040300,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100614,040400,1.7036,1.7038,1.7036,1.7038
GBPAUD,20100614,040500,1.7037,1.7038,1.7037,1.7037
GBPAUD,20100614,040600,1.7036,1.7040,1.7036,1.7040
GBPAUD,20100614,040700,1.7040,1.7040,1.7029,1.7029
GBPAUD,20100614,040800,1.7028,1.7028,1.7027,1.7028
GBPAUD,20100614,040900,1.7028,1.7030,1.7028,1.7030
GBPAUD,20100614,041000,1.7031,1.7033,1.7031,1.7033
GBPAUD,20100614,041100,1.7034,1.7035,1.7034,1.7035
GBPAUD,20100614,041200,1.7034,1.7034,1.7033,1.7033
GBPAUD,20100614,041300,1.7033,1.7036,1.7033,1.7036
GBPAUD,20100614,041400,1.7036,1.7036,1.7035,1.7035
GBPAUD,20100614,041500,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100614,041600,1.7037,1.7037,1.7035,1.7035
GBPAUD,20100614,041700,1.7034,1.7034,1.7031,1.7031
GBPAUD,20100614,041800,1.7030,1.7030,1.7027,1.7028
GBPAUD,20100614,041900,1.7029,1.7033,1.7029,1.7033
GBPAUD,20100614,042000,1.7033,1.7034,1.7033,1.7034
GBPAUD,20100614,042100,1.7035,1.7036,1.7034,1.7036
GBPAUD,20100614,042200,1.7038,1.7041,1.7038,1.7041
GBPAUD,20100614,042300,1.7041,1.7041,1.7036,1.7036
GBPAUD,20100614,042400,1.7036,1.7036,1.7035,1.7035
GBPAUD,20100614,042500,1.7034,1.7034,1.7032,1.7032
GBPAUD,20100614,042600,1.7032,1.7033,1.7031,1.7031
GBPAUD,20100614,042700,1.7031,1.7033,1.7031,1.7033
GBPAUD,20100614,042800,1.7034,1.7035,1.7033,1.7033
GBPAUD,20100614,042900,1.7032,1.7032,1.7031,1.7031
GBPAUD,20100614,043000,1.7030,1.7030,1.7029,1.7029
GBPAUD,20100614,043100,1.7029,1.7031,1.7029,1.7031
GBPAUD,20100614,043200,1.7032,1.7034,1.7032,1.7034
GBPAUD,20100614,043300,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100614,043400,1.7036,1.7038,1.7036,1.7036
GBPAUD,20100614,043500,1.7037,1.7040,1.7037,1.7040
GBPAUD,20100614,043600,1.7041,1.7043,1.7041,1.7043
GBPAUD,20100614,043700,1.7043,1.7047,1.7043,1.7046
GBPAUD,20100614,043800,1.7045,1.7045,1.7042,1.7044
GBPAUD,20100614,043900,1.7045,1.7047,1.7045,1.7047
GBPAUD,20100614,044000,1.7047,1.7047,1.7045,1.7045
GBPAUD,20100614,044100,1.7043,1.7043,1.7043,1.7043
GBPAUD,20100614,044200,1.7043,1.7045,1.7043,1.7044
GBPAUD,20100614,044300,1.7043,1.7043,1.7042,1.7042
GBPAUD,20100614,044400,1.7041,1.7041,1.7040,1.7040
GBPAUD,20100614,044500,1.7040,1.7040,1.7040,1.7040
GBPAUD,20100614,044600,1.7039,1.7039,1.7037,1.7039
GBPAUD,20100614,044700,1.7039,1.7039,1.7038,1.7039
GBPAUD,20100614,044800,1.7039,1.7040,1.7039,1.7040
GBPAUD,20100614,044900,1.7039,1.7040,1.7039,1.7040
GBPAUD,20100614,045000,1.7040,1.7040,1.7039,1.7039
GBPAUD,20100614,045100,1.7039,1.7039,1.7038,1.7038
GBPAUD,20100614,045200,1.7038,1.7039,1.7038,1.7039
GBPAUD,20100614,045300,1.7039,1.7039,1.7038,1.7038
GBPAUD,20100614,045400,1.7040,1.7040,1.7040,1.7040
GBPAUD,20100614,045500,1.7040,1.7040,1.7040,1.7040
GBPAUD,20100614,045600,1.7040,1.7041,1.7040,1.7041
GBPAUD,20100614,045700,1.7042,1.7042,1.7040,1.7040
GBPAUD,20100614,045800,1.7041,1.7043,1.7041,1.7043
GBPAUD,20100614,045900,1.7043,1.7043,1.7042,1.7043
GBPAUD,20100614,050000,1.7043,1.7045,1.7043,1.7045
GBPAUD,20100614,050100,1.7045,1.7046,1.7045,1.7046
GBPAUD,20100614,050200,1.7046,1.7050,1.7046,1.7050
GBPAUD,20100614,050300,1.7050,1.7052,1.7050,1.7051
GBPAUD,20100614,050400,1.7052,1.7054,1.7052,1.7054
GBPAUD,20100614,050500,1.7054,1.7056,1.7054,1.7056
GBPAUD,20100614,050600,1.7055,1.7056,1.7054,1.7056
GBPAUD,20100614,050700,1.7057,1.7057,1.7057,1.7057
GBPAUD,20100614,050800,1.7057,1.7057,1.7055,1.7055
GBPAUD,20100614,050900,1.7055,1.7057,1.7054,1.7057
GBPAUD,20100614,051000,1.7056,1.7058,1.7056,1.7058
GBPAUD,20100614,051100,1.7058,1.7058,1.7056,1.7056
GBPAUD,20100614,051200,1.7056,1.7057,1.7056,1.7056
GBPAUD,20100614,051300,1.7055,1.7055,1.7047,1.7048
GBPAUD,20100614,051400,1.7049,1.7049,1.7047,1.7047
GBPAUD,20100614,051500,1.7047,1.7047,1.7046,1.7046
GBPAUD,20100614,051600,1.7047,1.7049,1.7047,1.7049
GBPAUD,20100614,051700,1.7049,1.7049,1.7047,1.7048
GBPAUD,20100614,051800,1.7048,1.7048,1.7046,1.7046
GBPAUD,20100614,051900,1.7046,1.7046,1.7046,1.7046
GBPAUD,20100614,052000,1.7046,1.7047,1.7046,1.7047
GBPAUD,20100614,052100,1.7048,1.7048,1.7047,1.7047
GBPAUD,20100614,052200,1.7046,1.7046,1.7044,1.7045
GBPAUD,20100614,052300,1.7046,1.7046,1.7045,1.7045
GBPAUD,20100614,052400,1.7043,1.7044,1.7043,1.7043
GBPAUD,20100614,052500,1.7042,1.7042,1.7042,1.7042
GBPAUD,20100614,052600,1.7043,1.7044,1.7043,1.7044
GBPAUD,20100614,052700,1.7044,1.7045,1.7044,1.7045
GBPAUD,20100614,052800,1.7045,1.7045,1.7044,1.7044
GBPAUD,20100614,052900,1.7044,1.7045,1.7044,1.7044
GBPAUD,20100614,053000,1.7044,1.7045,1.7044,1.7044
GBPAUD,20100614,053100,1.7043,1.7043,1.7043,1.7043
GBPAUD,20100614,053200,1.7044,1.7050,1.7044,1.7050
GBPAUD,20100614,053300,1.7051,1.7051,1.7049,1.7049
GBPAUD,20100614,053400,1.7048,1.7051,1.7048,1.7051
GBPAUD,20100614,053500,1.7052,1.7052,1.7050,1.7050
GBPAUD,20100614,053600,1.7051,1.7054,1.7051,1.7054
GBPAUD,20100614,053700,1.7054,1.7056,1.7054,1.7056
GBPAUD,20100614,053800,1.7057,1.7063,1.7057,1.7063
GBPAUD,20100614,053900,1.7063,1.7063,1.7063,1.7063
GBPAUD,20100614,054000,1.7064,1.7065,1.7063,1.7063
GBPAUD,20100614,054100,1.7062,1.7062,1.7057,1.7058
GBPAUD,20100614,054200,1.7058,1.7058,1.7057,1.7057
GBPAUD,20100614,054300,1.7056,1.7056,1.7056,1.7056
GBPAUD,20100614,054400,1.7056,1.7057,1.7056,1.7057
GBPAUD,20100614,054500,1.7057,1.7057,1.7056,1.7056
GBPAUD,20100614,054600,1.7056,1.7056,1.7055,1.7056
GBPAUD,20100614,054700,1.7056,1.7056,1.7054,1.7054
GBPAUD,20100614,054800,1.7053,1.7054,1.7053,1.7053
GBPAUD,20100614,054900,1.7054,1.7058,1.7054,1.7058
GBPAUD,20100614,055000,1.7057,1.7057,1.7055,1.7055
GBPAUD,20100614,055100,1.7055,1.7055,1.7055,1.7055
GBPAUD,20100614,055200,1.7056,1.7057,1.7056,1.7057
GBPAUD,20100614,055300,1.7057,1.7057,1.7056,1.7056
GBPAUD,20100614,055400,1.7055,1.7056,1.7053,1.7053
GBPAUD,20100614,055500,1.7052,1.7052,1.7051,1.7051
GBPAUD,20100614,055600,1.7051,1.7051,1.7050,1.7050
GBPAUD,20100614,055700,1.7050,1.7051,1.7048,1.7050
GBPAUD,20100614,055800,1.7051,1.7051,1.7050,1.7050
GBPAUD,20100614,055900,1.7050,1.7051,1.7050,1.7051
GBPAUD,20100614,060000,1.7052,1.7052,1.7051,1.7051
GBPAUD,20100614,060100,1.7052,1.7053,1.7052,1.7053
GBPAUD,20100614,060200,1.7054,1.7056,1.7054,1.7056
GBPAUD,20100614,060300,1.7056,1.7058,1.7056,1.7058
GBPAUD,20100614,060400,1.7058,1.7058,1.7058,1.7058
GBPAUD,20100614,060500,1.7058,1.7058,1.7058,1.7058
GBPAUD,20100614,060600,1.7058,1.7058,1.7056,1.7056
GBPAUD,20100614,060700,1.7056,1.7056,1.7056,1.7056
GBPAUD,20100614,060800,1.7055,1.7056,1.7055,1.7056
GBPAUD,20100614,060900,1.7057,1.7058,1.7057,1.7057
GBPAUD,20100614,061000,1.7057,1.7057,1.7056,1.7057
GBPAUD,20100614,061100,1.7058,1.7058,1.7057,1.7058
GBPAUD,20100614,061200,1.7058,1.7058,1.7057,1.7058
GBPAUD,20100614,061300,1.7059,1.7063,1.7059,1.7063
GBPAUD,20100614,061400,1.7062,1.7062,1.7060,1.7060
GBPAUD,20100614,061500,1.7060,1.7060,1.7060,1.7060
GBPAUD,20100614,061600,1.7060,1.7060,1.7059,1.7059
GBPAUD,20100614,061700,1.7059,1.7059,1.7058,1.7059
GBPAUD,20100614,061800,1.7059,1.7060,1.7058,1.7058
GBPAUD,20100614,061900,1.7057,1.7058,1.7057,1.7058
GBPAUD,20100614,062000,1.7058,1.7059,1.7058,1.7059
GBPAUD,20100614,062100,1.7059,1.7059,1.7058,1.7059
GBPAUD,20100614,062200,1.7059,1.7060,1.7059,1.7060
GBPAUD,20100614,062300,1.7060,1.7060,1.7060,1.7060
GBPAUD,20100614,062400,1.7060,1.7060,1.7060,1.7060
GBPAUD,20100614,062500,1.7060,1.7061,1.7060,1.7061
GBPAUD,20100614,062600,1.7062,1.7062,1.7059,1.7059
GBPAUD,20100614,062700,1.7059,1.7059,1.7059,1.7059
GBPAUD,20100614,062800,1.7058,1.7059,1.7058,1.7059
GBPAUD,20100614,062900,1.7061,1.7066,1.7061,1.7064
GBPAUD,20100614,063000,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100614,063100,1.7066,1.7067,1.7063,1.7067
GBPAUD,20100614,063200,1.7067,1.7069,1.7067,1.7069
GBPAUD,20100614,063300,1.7069,1.7069,1.7068,1.7068
GBPAUD,20100614,063400,1.7068,1.7070,1.7068,1.7070
GBPAUD,20100614,063500,1.7069,1.7069,1.7054,1.7057
GBPAUD,20100614,063600,1.7056,1.7056,1.7054,1.7054
GBPAUD,20100614,063700,1.7054,1.7056,1.7054,1.7054
GBPAUD,20100614,063800,1.7053,1.7055,1.7053,1.7055
GBPAUD,20100614,063900,1.7054,1.7054,1.7053,1.7054
GBPAUD,20100614,064000,1.7054,1.7056,1.7054,1.7056
GBPAUD,20100614,064100,1.7057,1.7057,1.7054,1.7054
GBPAUD,20100614,064200,1.7052,1.7053,1.7050,1.7052
GBPAUD,20100614,064300,1.7050,1.7050,1.7048,1.7048
GBPAUD,20100614,064400,1.7048,1.7048,1.7043,1.7048
GBPAUD,20100614,064500,1.7047,1.7047,1.7044,1.7044
GBPAUD,20100614,064600,1.7046,1.7047,1.7046,1.7047
GBPAUD,20100614,064700,1.7047,1.7047,1.7047,1.7047
GBPAUD,20100614,064800,1.7047,1.7048,1.7047,1.7048
GBPAUD,20100614,064900,1.7048,1.7048,1.7047,1.7047
GBPAUD,20100614,065000,1.7047,1.7048,1.7047,1.7048
GBPAUD,20100614,065100,1.7049,1.7049,1.7046,1.7049
GBPAUD,20100614,065200,1.7049,1.7050,1.7049,1.7050
GBPAUD,20100614,065300,1.7050,1.7051,1.7046,1.7046
GBPAUD,20100614,065400,1.7046,1.7049,1.7046,1.7049
GBPAUD,20100614,065500,1.7050,1.7052,1.7050,1.7052
GBPAUD,20100614,065600,1.7051,1.7053,1.7050,1.7053
GBPAUD,20100614,065700,1.7053,1.7054,1.7053,1.7054
GBPAUD,20100614,065800,1.7055,1.7055,1.7054,1.7054
GBPAUD,20100614,065900,1.7055,1.7056,1.7054,1.7054
GBPAUD,20100614,070000,1.7053,1.7055,1.7052,1.7055
GBPAUD,20100614,070100,1.7055,1.7057,1.7055,1.7056
GBPAUD,20100614,070200,1.7057,1.7061,1.7057,1.7061
GBPAUD,20100614,070300,1.7061,1.7064,1.7060,1.7064
GBPAUD,20100614,070400,1.7065,1.7065,1.7064,1.7064
GBPAUD,20100614,070500,1.7063,1.7063,1.7062,1.7062
GBPAUD,20100614,070600,1.7062,1.7063,1.7061,1.7062
GBPAUD,20100614,070700,1.7063,1.7065,1.7063,1.7065
GBPAUD,20100614,070800,1.7065,1.7066,1.7065,1.7066
GBPAUD,20100614,070900,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100614,071000,1.7067,1.7068,1.7067,1.7068
GBPAUD,20100614,071100,1.7068,1.7069,1.7068,1.7068
GBPAUD,20100614,071200,1.7068,1.7068,1.7068,1.7068
GBPAUD,20100614,071300,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100614,071400,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100614,071500,1.7066,1.7066,1.7065,1.7065
GBPAUD,20100614,071600,1.7066,1.7066,1.7065,1.7065
GBPAUD,20100614,071700,1.7065,1.7065,1.7062,1.7062
GBPAUD,20100614,071800,1.7062,1.7062,1.7060,1.7060
GBPAUD,20100614,071900,1.7058,1.7058,1.7055,1.7055
GBPAUD,20100614,072000,1.7056,1.7058,1.7056,1.7057
GBPAUD,20100614,072100,1.7056,1.7059,1.7056,1.7059
GBPAUD,20100614,072200,1.7057,1.7057,1.7057,1.7057
GBPAUD,20100614,072300,1.7056,1.7057,1.7056,1.7057
GBPAUD,20100614,072400,1.7056,1.7056,1.7055,1.7055
GBPAUD,20100614,072500,1.7054,1.7055,1.7054,1.7055
GBPAUD,20100614,072600,1.7053,1.7055,1.7053,1.7055
GBPAUD,20100614,072700,1.7055,1.7055,1.7054,1.7054
GBPAUD,20100614,072800,1.7053,1.7057,1.7053,1.7057
GBPAUD,20100614,072900,1.7058,1.7060,1.7058,1.7060
GBPAUD,20100614,073000,1.7061,1.7061,1.7059,1.7059
GBPAUD,20100614,073100,1.7059,1.7060,1.7059,1.7059
GBPAUD,20100614,073200,1.7059,1.7059,1.7058,1.7058
GBPAUD,20100614,073300,1.7057,1.7057,1.7057,1.7057
GBPAUD,20100614,073400,1.7059,1.7059,1.7054,1.7054
GBPAUD,20100614,073500,1.7053,1.7053,1.7052,1.7052
GBPAUD,20100614,073600,1.7052,1.7052,1.7051,1.7051
GBPAUD,20100614,073700,1.7052,1.7053,1.7051,1.7053
GBPAUD,20100614,073800,1.7054,1.7054,1.7051,1.7051
GBPAUD,20100614,073900,1.7051,1.7053,1.7051,1.7053
GBPAUD,20100614,074000,1.7053,1.7054,1.7053,1.7053
GBPAUD,20100614,074100,1.7055,1.7056,1.7055,1.7056
GBPAUD,20100614,074200,1.7054,1.7054,1.7052,1.7052
GBPAUD,20100614,074300,1.7053,1.7055,1.7052,1.7052
GBPAUD,20100614,074400,1.7052,1.7056,1.7052,1.7056
GBPAUD,20100614,074500,1.7057,1.7062,1.7057,1.7062
GBPAUD,20100614,074600,1.7063,1.7063,1.7063,1.7063
GBPAUD,20100614,074700,1.7063,1.7063,1.7062,1.7062
GBPAUD,20100614,074800,1.7061,1.7061,1.7059,1.7059
GBPAUD,20100614,074900,1.7058,1.7060,1.7057,1.7060
GBPAUD,20100614,075000,1.7061,1.7063,1.7061,1.7063
GBPAUD,20100614,075100,1.7064,1.7066,1.7064,1.7066
GBPAUD,20100614,075200,1.7066,1.7066,1.7065,1.7066
GBPAUD,20100614,075300,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100614,075400,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100614,075500,1.7069,1.7070,1.7069,1.7070
GBPAUD,20100614,075600,1.7069,1.7069,1.7067,1.7067
GBPAUD,20100614,075700,1.7067,1.7068,1.7067,1.7068
GBPAUD,20100614,075800,1.7069,1.7069,1.7067,1.7069
GBPAUD,20100614,075900,1.7070,1.7072,1.7070,1.7072
GBPAUD,20100614,080000,1.7072,1.7072,1.7070,1.7071
GBPAUD,20100614,080100,1.7073,1.7081,1.7073,1.7081
GBPAUD,20100614,080200,1.7080,1.7080,1.7078,1.7079
GBPAUD,20100614,080300,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100614,080400,1.7079,1.7081,1.7079,1.7081
GBPAUD,20100614,080500,1.7080,1.7084,1.7080,1.7084
GBPAUD,20100614,080600,1.7085,1.7088,1.7085,1.7085
GBPAUD,20100614,080700,1.7084,1.7084,1.7082,1.7084
GBPAUD,20100614,080800,1.7084,1.7084,1.7081,1.7081
GBPAUD,20100614,080900,1.7082,1.7082,1.7080,1.7080
GBPAUD,20100614,081000,1.7081,1.7081,1.7080,1.7080
GBPAUD,20100614,081100,1.7080,1.7080,1.7078,1.7080
GBPAUD,20100614,081200,1.7081,1.7084,1.7081,1.7084
GBPAUD,20100614,081300,1.7085,1.7091,1.7085,1.7088
GBPAUD,20100614,081400,1.7087,1.7087,1.7085,1.7087
GBPAUD,20100614,081500,1.7088,1.7092,1.7087,1.7092
GBPAUD,20100614,081600,1.7094,1.7094,1.7088,1.7088
GBPAUD,20100614,081700,1.7090,1.7090,1.7083,1.7085
GBPAUD,20100614,081800,1.7086,1.7086,1.7084,1.7084
GBPAUD,20100614,081900,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100614,082000,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100614,082100,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100614,082200,1.7083,1.7083,1.7070,1.7076
GBPAUD,20100614,082300,1.7075,1.7081,1.7073,1.7081
GBPAUD,20100614,082400,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100614,082500,1.7081,1.7081,1.7072,1.7073
GBPAUD,20100614,082600,1.7072,1.7074,1.7070,1.7074
GBPAUD,20100614,082700,1.7075,1.7079,1.7075,1.7078
GBPAUD,20100614,082800,1.7076,1.7076,1.7070,1.7070
GBPAUD,20100614,082900,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100614,083000,1.7072,1.7073,1.7069,1.7069
GBPAUD,20100614,083100,1.7068,1.7072,1.7066,1.7072
GBPAUD,20100614,083200,1.7073,1.7075,1.7073,1.7075
GBPAUD,20100614,083300,1.7077,1.7085,1.7077,1.7084
GBPAUD,20100614,083400,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100614,083500,1.7085,1.7089,1.7085,1.7089
GBPAUD,20100614,083600,1.7088,1.7091,1.7085,1.7091
GBPAUD,20100614,083700,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100614,083800,1.7092,1.7104,1.7092,1.7104
GBPAUD,20100614,083900,1.7105,1.7106,1.7101,1.7101
GBPAUD,20100614,084000,1.7100,1.7100,1.7098,1.7100
GBPAUD,20100614,084100,1.7101,1.7102,1.7099,1.7102
GBPAUD,20100614,084200,1.7101,1.7102,1.7099,1.7102
GBPAUD,20100614,084300,1.7103,1.7103,1.7100,1.7100
GBPAUD,20100614,084400,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100614,084500,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100614,084600,1.7104,1.7115,1.7104,1.7115
GBPAUD,20100614,084700,1.7113,1.7115,1.7112,1.7115
GBPAUD,20100614,084800,1.7114,1.7115,1.7113,1.7115
GBPAUD,20100614,084900,1.7118,1.7124,1.7118,1.7120
GBPAUD,20100614,085000,1.7119,1.7121,1.7119,1.7119
GBPAUD,20100614,085100,1.7120,1.7120,1.7117,1.7117
GBPAUD,20100614,085200,1.7116,1.7117,1.7115,1.7115
GBPAUD,20100614,085300,1.7115,1.7116,1.7115,1.7115
GBPAUD,20100614,085400,1.7113,1.7113,1.7105,1.7105
GBPAUD,20100614,085500,1.7104,1.7107,1.7103,1.7106
GBPAUD,20100614,085600,1.7105,1.7112,1.7104,1.7112
GBPAUD,20100614,085700,1.7113,1.7114,1.7112,1.7112
GBPAUD,20100614,085800,1.7111,1.7111,1.7104,1.7104
GBPAUD,20100614,085900,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100614,090000,1.7107,1.7109,1.7107,1.7109
GBPAUD,20100614,090100,1.7111,1.7117,1.7111,1.7117
GBPAUD,20100614,090200,1.7120,1.7123,1.7120,1.7120
GBPAUD,20100614,090300,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100614,090400,1.7119,1.7121,1.7117,1.7119
GBPAUD,20100614,090500,1.7118,1.7121,1.7117,1.7120
GBPAUD,20100614,090600,1.7119,1.7120,1.7115,1.7115
GBPAUD,20100614,090700,1.7116,1.7121,1.7116,1.7121
GBPAUD,20100614,090800,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100614,090900,1.7117,1.7120,1.7115,1.7120
GBPAUD,20100614,091000,1.7120,1.7123,1.7120,1.7123
GBPAUD,20100614,091100,1.7124,1.7126,1.7124,1.7125
GBPAUD,20100614,091200,1.7124,1.7125,1.7122,1.7122
GBPAUD,20100614,091300,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100614,091400,1.7124,1.7124,1.7122,1.7123
GBPAUD,20100614,091500,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100614,091600,1.7124,1.7124,1.7122,1.7124
GBPAUD,20100614,091700,1.7125,1.7126,1.7119,1.7119
GBPAUD,20100614,091800,1.7118,1.7121,1.7118,1.7121
GBPAUD,20100614,091900,1.7122,1.7124,1.7121,1.7121
GBPAUD,20100614,092000,1.7120,1.7121,1.7118,1.7121
GBPAUD,20100614,092100,1.7122,1.7124,1.7122,1.7123
GBPAUD,20100614,092200,1.7124,1.7128,1.7124,1.7128
GBPAUD,20100614,092300,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100614,092400,1.7124,1.7124,1.7119,1.7119
GBPAUD,20100614,092500,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100614,092600,1.7114,1.7117,1.7114,1.7116
GBPAUD,20100614,092700,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100614,092800,1.7115,1.7120,1.7115,1.7119
GBPAUD,20100614,092900,1.7118,1.7118,1.7109,1.7109
GBPAUD,20100614,093000,1.7109,1.7111,1.7109,1.7111
GBPAUD,20100614,093100,1.7110,1.7111,1.7109,1.7111
GBPAUD,20100614,093200,1.7112,1.7112,1.7110,1.7112
GBPAUD,20100614,093300,1.7112,1.7114,1.7112,1.7114
GBPAUD,20100614,093400,1.7115,1.7115,1.7114,1.7115
GBPAUD,20100614,093500,1.7117,1.7119,1.7116,1.7119
GBPAUD,20100614,093600,1.7120,1.7131,1.7120,1.7131
GBPAUD,20100614,093700,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100614,093800,1.7135,1.7138,1.7135,1.7138
GBPAUD,20100614,093900,1.7137,1.7139,1.7136,1.7136
GBPAUD,20100614,094000,1.7133,1.7133,1.7131,1.7131
GBPAUD,20100614,094100,1.7131,1.7132,1.7131,1.7132
GBPAUD,20100614,094200,1.7132,1.7138,1.7132,1.7138
GBPAUD,20100614,094300,1.7136,1.7138,1.7136,1.7138
GBPAUD,20100614,094400,1.7139,1.7139,1.7138,1.7138
GBPAUD,20100614,094500,1.7138,1.7138,1.7134,1.7134
GBPAUD,20100614,094600,1.7133,1.7133,1.7131,1.7131
GBPAUD,20100614,094700,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100614,094800,1.7132,1.7132,1.7128,1.7129
GBPAUD,20100614,094900,1.7130,1.7130,1.7127,1.7127
GBPAUD,20100614,095000,1.7128,1.7128,1.7124,1.7125
GBPAUD,20100614,095100,1.7124,1.7127,1.7124,1.7125
GBPAUD,20100614,095200,1.7122,1.7122,1.7117,1.7119
GBPAUD,20100614,095300,1.7118,1.7118,1.7112,1.7112
GBPAUD,20100614,095400,1.7111,1.7116,1.7110,1.7116
GBPAUD,20100614,095500,1.7118,1.7123,1.7115,1.7115
GBPAUD,20100614,095600,1.7114,1.7114,1.7111,1.7111
GBPAUD,20100614,095700,1.7110,1.7110,1.7105,1.7105
GBPAUD,20100614,095800,1.7104,1.7104,1.7100,1.7102
GBPAUD,20100614,095900,1.7103,1.7103,1.7101,1.7103
GBPAUD,20100614,100000,1.7102,1.7103,1.7101,1.7103
GBPAUD,20100614,100100,1.7104,1.7115,1.7104,1.7115
GBPAUD,20100614,100200,1.7117,1.7123,1.7117,1.7119
GBPAUD,20100614,100300,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100614,100400,1.7116,1.7117,1.7115,1.7117
GBPAUD,20100614,100500,1.7117,1.7117,1.7114,1.7115
GBPAUD,20100614,100600,1.7116,1.7119,1.7114,1.7114
GBPAUD,20100614,100700,1.7114,1.7118,1.7114,1.7118
GBPAUD,20100614,100800,1.7119,1.7131,1.7119,1.7131
GBPAUD,20100614,100900,1.7130,1.7132,1.7128,1.7132
GBPAUD,20100614,101000,1.7132,1.7132,1.7126,1.7126
GBPAUD,20100614,101100,1.7127,1.7131,1.7127,1.7131
GBPAUD,20100614,101200,1.7132,1.7134,1.7131,1.7131
GBPAUD,20100614,101300,1.7132,1.7133,1.7128,1.7128
GBPAUD,20100614,101400,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100614,101500,1.7125,1.7125,1.7122,1.7122
GBPAUD,20100614,101600,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100614,101700,1.7121,1.7124,1.7121,1.7124
GBPAUD,20100614,101800,1.7125,1.7126,1.7125,1.7125
GBPAUD,20100614,101900,1.7126,1.7126,1.7124,1.7124
GBPAUD,20100614,102000,1.7122,1.7122,1.7118,1.7118
GBPAUD,20100614,102100,1.7118,1.7119,1.7111,1.7111
GBPAUD,20100614,102200,1.7112,1.7112,1.7107,1.7108
GBPAUD,20100614,102300,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100614,102400,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100614,102500,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100614,102600,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100614,102700,1.7112,1.7112,1.7111,1.7111
GBPAUD,20100614,102800,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100614,102900,1.7110,1.7111,1.7110,1.7111
GBPAUD,20100614,103000,1.7110,1.7115,1.7107,1.7115
GBPAUD,20100614,103100,1.7117,1.7122,1.7117,1.7122
GBPAUD,20100614,103200,1.7121,1.7123,1.7121,1.7123
GBPAUD,20100614,103300,1.7122,1.7124,1.7120,1.7120
GBPAUD,20100614,103400,1.7121,1.7125,1.7121,1.7125
GBPAUD,20100614,103500,1.7126,1.7126,1.7117,1.7117
GBPAUD,20100614,103600,1.7116,1.7117,1.7115,1.7116
GBPAUD,20100614,103700,1.7115,1.7118,1.7113,1.7118
GBPAUD,20100614,103800,1.7120,1.7122,1.7120,1.7121
GBPAUD,20100614,103900,1.7122,1.7127,1.7122,1.7126
GBPAUD,20100614,104000,1.7127,1.7127,1.7125,1.7126
GBPAUD,20100614,104100,1.7127,1.7136,1.7127,1.7136
GBPAUD,20100614,104200,1.7137,1.7143,1.7137,1.7143
GBPAUD,20100614,104300,1.7142,1.7142,1.7138,1.7138
GBPAUD,20100614,104400,1.7138,1.7140,1.7137,1.7139
GBPAUD,20100614,104500,1.7140,1.7140,1.7138,1.7140
GBPAUD,20100614,104600,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100614,104700,1.7139,1.7140,1.7133,1.7133
GBPAUD,20100614,104800,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100614,104900,1.7134,1.7136,1.7134,1.7135
GBPAUD,20100614,105000,1.7136,1.7136,1.7130,1.7130
GBPAUD,20100614,105100,1.7129,1.7132,1.7126,1.7132
GBPAUD,20100614,105200,1.7131,1.7131,1.7127,1.7131
GBPAUD,20100614,105300,1.7132,1.7135,1.7132,1.7132
GBPAUD,20100614,105400,1.7131,1.7131,1.7126,1.7126
GBPAUD,20100614,105500,1.7127,1.7132,1.7127,1.7131
GBPAUD,20100614,105600,1.7130,1.7137,1.7130,1.7137
GBPAUD,20100614,105700,1.7138,1.7140,1.7137,1.7139
GBPAUD,20100614,105800,1.7138,1.7138,1.7131,1.7131
GBPAUD,20100614,105900,1.7129,1.7135,1.7129,1.7134
GBPAUD,20100614,110000,1.7134,1.7138,1.7134,1.7138
GBPAUD,20100614,110100,1.7139,1.7152,1.7139,1.7152
GBPAUD,20100614,110200,1.7153,1.7157,1.7142,1.7142
GBPAUD,20100614,110300,1.7143,1.7145,1.7132,1.7132
GBPAUD,20100614,110400,1.7131,1.7132,1.7129,1.7129
GBPAUD,20100614,110500,1.7130,1.7131,1.7127,1.7129
GBPAUD,20100614,110600,1.7128,1.7134,1.7128,1.7134
GBPAUD,20100614,110700,1.7135,1.7146,1.7135,1.7146
GBPAUD,20100614,110800,1.7147,1.7148,1.7145,1.7146
GBPAUD,20100614,110900,1.7145,1.7154,1.7145,1.7154
GBPAUD,20100614,111000,1.7156,1.7157,1.7154,1.7154
GBPAUD,20100614,111100,1.7154,1.7154,1.7150,1.7150
GBPAUD,20100614,111200,1.7147,1.7147,1.7143,1.7147
GBPAUD,20100614,111300,1.7148,1.7156,1.7148,1.7156
GBPAUD,20100614,111400,1.7157,1.7160,1.7156,1.7156
GBPAUD,20100614,111500,1.7155,1.7158,1.7152,1.7158
GBPAUD,20100614,111600,1.7159,1.7159,1.7156,1.7156
GBPAUD,20100614,111700,1.7155,1.7161,1.7155,1.7160
GBPAUD,20100614,111800,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100614,111900,1.7162,1.7163,1.7162,1.7162
GBPAUD,20100614,112000,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100614,112100,1.7164,1.7164,1.7160,1.7163
GBPAUD,20100614,112200,1.7162,1.7162,1.7156,1.7156
GBPAUD,20100614,112300,1.7155,1.7156,1.7150,1.7150
GBPAUD,20100614,112400,1.7150,1.7152,1.7150,1.7152
GBPAUD,20100614,112500,1.7151,1.7151,1.7139,1.7139
GBPAUD,20100614,112600,1.7138,1.7138,1.7134,1.7137
GBPAUD,20100614,112700,1.7138,1.7140,1.7138,1.7140
GBPAUD,20100614,112800,1.7141,1.7142,1.7141,1.7142
GBPAUD,20100614,112900,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100614,113000,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100614,113100,1.7141,1.7144,1.7141,1.7144
GBPAUD,20100614,113200,1.7143,1.7143,1.7136,1.7139
GBPAUD,20100614,113300,1.7140,1.7154,1.7140,1.7154
GBPAUD,20100614,113400,1.7156,1.7156,1.7144,1.7147
GBPAUD,20100614,113500,1.7146,1.7147,1.7140,1.7147
GBPAUD,20100614,113600,1.7146,1.7146,1.7135,1.7135
GBPAUD,20100614,113700,1.7134,1.7135,1.7128,1.7128
GBPAUD,20100614,113800,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100614,113900,1.7125,1.7125,1.7122,1.7122
GBPAUD,20100614,114000,1.7122,1.7124,1.7122,1.7122
GBPAUD,20100614,114100,1.7121,1.7121,1.7119,1.7120
GBPAUD,20100614,114200,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100614,114300,1.7119,1.7119,1.7110,1.7110
GBPAUD,20100614,114400,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100614,114500,1.7105,1.7105,1.7098,1.7098
GBPAUD,20100614,114600,1.7097,1.7103,1.7097,1.7103
GBPAUD,20100614,114700,1.7104,1.7106,1.7101,1.7106
GBPAUD,20100614,114800,1.7105,1.7105,1.7103,1.7103
GBPAUD,20100614,114900,1.7104,1.7104,1.7102,1.7103
GBPAUD,20100614,115000,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100614,115100,1.7107,1.7108,1.7107,1.7108
GBPAUD,20100614,115200,1.7109,1.7110,1.7108,1.7108
GBPAUD,20100614,115300,1.7108,1.7108,1.7107,1.7107
GBPAUD,20100614,115400,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100614,115500,1.7108,1.7109,1.7108,1.7108
GBPAUD,20100614,115600,1.7108,1.7108,1.7106,1.7106
GBPAUD,20100614,115700,1.7106,1.7107,1.7106,1.7106
GBPAUD,20100614,115800,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100614,115900,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100614,120000,1.7105,1.7109,1.7105,1.7108
GBPAUD,20100614,120100,1.7107,1.7107,1.7101,1.7101
GBPAUD,20100614,120200,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100614,120300,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100614,120400,1.7101,1.7102,1.7101,1.7102
GBPAUD,20100614,120500,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100614,120600,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100614,120700,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100614,120800,1.7108,1.7110,1.7108,1.7110
GBPAUD,20100614,120900,1.7110,1.7112,1.7110,1.7112
GBPAUD,20100614,121000,1.7111,1.7115,1.7111,1.7115
GBPAUD,20100614,121100,1.7116,1.7117,1.7116,1.7117
GBPAUD,20100614,121200,1.7117,1.7120,1.7117,1.7119
GBPAUD,20100614,121300,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100614,121400,1.7120,1.7120,1.7117,1.7117
GBPAUD,20100614,121500,1.7116,1.7121,1.7116,1.7121
GBPAUD,20100614,121600,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100614,121700,1.7121,1.7122,1.7120,1.7122
GBPAUD,20100614,121800,1.7121,1.7121,1.7115,1.7115
GBPAUD,20100614,121900,1.7116,1.7116,1.7114,1.7114
GBPAUD,20100614,122000,1.7112,1.7112,1.7111,1.7112
GBPAUD,20100614,122100,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100614,122200,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100614,122300,1.7114,1.7115,1.7112,1.7112
GBPAUD,20100614,122400,1.7111,1.7111,1.7108,1.7110
GBPAUD,20100614,122500,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100614,122600,1.7113,1.7119,1.7113,1.7119
GBPAUD,20100614,122700,1.7122,1.7125,1.7122,1.7123
GBPAUD,20100614,122800,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100614,122900,1.7124,1.7124,1.7121,1.7121
GBPAUD,20100614,123000,1.7121,1.7121,1.7121,1.7121
GBPAUD,20100614,123100,1.7120,1.7120,1.7119,1.7119
GBPAUD,20100614,123200,1.7120,1.7120,1.7120,1.7120
GBPAUD,20100614,123300,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100614,123400,1.7121,1.7121,1.7118,1.7118
GBPAUD,20100614,123500,1.7118,1.7121,1.7118,1.7121
GBPAUD,20100614,123600,1.7122,1.7128,1.7122,1.7128
GBPAUD,20100614,123700,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100614,123800,1.7128,1.7128,1.7125,1.7125
GBPAUD,20100614,123900,1.7127,1.7130,1.7127,1.7129
GBPAUD,20100614,124000,1.7129,1.7133,1.7129,1.7133
GBPAUD,20100614,124100,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100614,124200,1.7133,1.7136,1.7133,1.7136
GBPAUD,20100614,124300,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100614,124400,1.7139,1.7147,1.7139,1.7147
GBPAUD,20100614,124500,1.7146,1.7150,1.7146,1.7149
GBPAUD,20100614,124600,1.7148,1.7148,1.7142,1.7142
GBPAUD,20100614,124700,1.7141,1.7141,1.7133,1.7133
GBPAUD,20100614,124800,1.7132,1.7132,1.7126,1.7126
GBPAUD,20100614,124900,1.7126,1.7127,1.7125,1.7127
GBPAUD,20100614,125000,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100614,125100,1.7129,1.7129,1.7122,1.7122
GBPAUD,20100614,125200,1.7122,1.7124,1.7120,1.7124
GBPAUD,20100614,125300,1.7123,1.7127,1.7122,1.7127
GBPAUD,20100614,125400,1.7125,1.7126,1.7124,1.7126
GBPAUD,20100614,125500,1.7126,1.7126,1.7122,1.7122
GBPAUD,20100614,125600,1.7122,1.7124,1.7122,1.7123
GBPAUD,20100614,125700,1.7122,1.7122,1.7121,1.7122
GBPAUD,20100614,125800,1.7123,1.7123,1.7121,1.7122
GBPAUD,20100614,125900,1.7123,1.7123,1.7121,1.7121
GBPAUD,20100614,130000,1.7120,1.7122,1.7119,1.7119
GBPAUD,20100614,130100,1.7118,1.7118,1.7114,1.7118
GBPAUD,20100614,130200,1.7117,1.7117,1.7113,1.7113
GBPAUD,20100614,130300,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100614,130400,1.7115,1.7125,1.7115,1.7125
GBPAUD,20100614,130500,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100614,130600,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100614,130700,1.7127,1.7129,1.7127,1.7129
GBPAUD,20100614,130800,1.7129,1.7131,1.7128,1.7128
GBPAUD,20100614,130900,1.7128,1.7129,1.7127,1.7127
GBPAUD,20100614,131000,1.7126,1.7126,1.7121,1.7121
GBPAUD,20100614,131100,1.7121,1.7121,1.7120,1.7120
GBPAUD,20100614,131200,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100614,131300,1.7119,1.7119,1.7117,1.7118
GBPAUD,20100614,131400,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100614,131500,1.7120,1.7120,1.7116,1.7116
GBPAUD,20100614,131600,1.7114,1.7114,1.7111,1.7111
GBPAUD,20100614,131700,1.7110,1.7110,1.7102,1.7102
GBPAUD,20100614,131800,1.7101,1.7101,1.7093,1.7093
GBPAUD,20100614,131900,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100614,132000,1.7096,1.7098,1.7096,1.7098
GBPAUD,20100614,132100,1.7097,1.7097,1.7094,1.7095
GBPAUD,20100614,132200,1.7096,1.7101,1.7096,1.7101
GBPAUD,20100614,132300,1.7100,1.7100,1.7099,1.7100
GBPAUD,20100614,132400,1.7100,1.7102,1.7099,1.7102
GBPAUD,20100614,132500,1.7104,1.7114,1.7104,1.7113
GBPAUD,20100614,132600,1.7112,1.7113,1.7108,1.7108
GBPAUD,20100614,132700,1.7107,1.7110,1.7105,1.7110
GBPAUD,20100614,132800,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100614,132900,1.7115,1.7118,1.7115,1.7115
GBPAUD,20100614,133000,1.7115,1.7115,1.7114,1.7115
GBPAUD,20100614,133100,1.7116,1.7117,1.7116,1.7117
GBPAUD,20100614,133200,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100614,133300,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100614,133400,1.7119,1.7119,1.7114,1.7114
GBPAUD,20100614,133500,1.7115,1.7117,1.7115,1.7116
GBPAUD,20100614,133600,1.7115,1.7117,1.7110,1.7110
GBPAUD,20100614,133700,1.7109,1.7109,1.7105,1.7109
GBPAUD,20100614,133800,1.7108,1.7111,1.7108,1.7111
GBPAUD,20100614,133900,1.7112,1.7117,1.7112,1.7117
GBPAUD,20100614,134000,1.7119,1.7124,1.7119,1.7124
GBPAUD,20100614,134100,1.7125,1.7128,1.7125,1.7125
GBPAUD,20100614,134200,1.7124,1.7124,1.7120,1.7121
GBPAUD,20100614,134300,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100614,134400,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100614,134500,1.7117,1.7117,1.7116,1.7117
GBPAUD,20100614,134600,1.7116,1.7117,1.7115,1.7117
GBPAUD,20100614,134700,1.7117,1.7117,1.7114,1.7114
GBPAUD,20100614,134800,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100614,134900,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100614,135000,1.7116,1.7117,1.7116,1.7116
GBPAUD,20100614,135100,1.7115,1.7117,1.7115,1.7115
GBPAUD,20100614,135200,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100614,135300,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100614,135400,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100614,135500,1.7107,1.7108,1.7107,1.7107
GBPAUD,20100614,135600,1.7107,1.7107,1.7106,1.7106
GBPAUD,20100614,135700,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100614,135800,1.7108,1.7110,1.7108,1.7110
GBPAUD,20100614,135900,1.7108,1.7108,1.7105,1.7108
GBPAUD,20100614,140000,1.7109,1.7112,1.7106,1.7106
GBPAUD,20100614,140100,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100614,140200,1.7104,1.7105,1.7103,1.7105
GBPAUD,20100614,140300,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100614,140400,1.7107,1.7109,1.7107,1.7109
GBPAUD,20100614,140500,1.7110,1.7114,1.7110,1.7114
GBPAUD,20100614,140600,1.7115,1.7115,1.7111,1.7112
GBPAUD,20100614,140700,1.7113,1.7113,1.7109,1.7110
GBPAUD,20100614,140800,1.7111,1.7112,1.7111,1.7111
GBPAUD,20100614,140900,1.7112,1.7113,1.7112,1.7113
GBPAUD,20100614,141000,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100614,141100,1.7114,1.7114,1.7111,1.7112
GBPAUD,20100614,141200,1.7112,1.7114,1.7112,1.7114
GBPAUD,20100614,141300,1.7116,1.7117,1.7116,1.7116
GBPAUD,20100614,141400,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100614,141500,1.7115,1.7115,1.7110,1.7110
GBPAUD,20100614,141600,1.7110,1.7111,1.7110,1.7111
GBPAUD,20100614,141700,1.7110,1.7111,1.7106,1.7106
GBPAUD,20100614,141800,1.7104,1.7104,1.7097,1.7098
GBPAUD,20100614,141900,1.7098,1.7099,1.7092,1.7092
GBPAUD,20100614,142000,1.7090,1.7092,1.7089,1.7092
GBPAUD,20100614,142100,1.7093,1.7107,1.7085,1.7107
GBPAUD,20100614,142200,1.7106,1.7106,1.7097,1.7102
GBPAUD,20100614,142300,1.7103,1.7108,1.7102,1.7103
GBPAUD,20100614,142400,1.7105,1.7108,1.7105,1.7108
GBPAUD,20100614,142500,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100614,142600,1.7107,1.7107,1.7106,1.7107
GBPAUD,20100614,142700,1.7106,1.7106,1.7100,1.7103
GBPAUD,20100614,142800,1.7104,1.7109,1.7104,1.7109
GBPAUD,20100614,142900,1.7110,1.7113,1.7110,1.7113
GBPAUD,20100614,143000,1.7113,1.7116,1.7113,1.7116
GBPAUD,20100614,143100,1.7115,1.7115,1.7110,1.7110
GBPAUD,20100614,143200,1.7112,1.7114,1.7112,1.7114
GBPAUD,20100614,143300,1.7114,1.7114,1.7110,1.7110
GBPAUD,20100614,143400,1.7108,1.7108,1.7106,1.7107
GBPAUD,20100614,143500,1.7108,1.7112,1.7108,1.7111
GBPAUD,20100614,143600,1.7112,1.7112,1.7110,1.7110
GBPAUD,20100614,143700,1.7110,1.7111,1.7110,1.7111
GBPAUD,20100614,143800,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100614,143900,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100614,144000,1.7114,1.7116,1.7114,1.7116
GBPAUD,20100614,144100,1.7116,1.7117,1.7116,1.7117
GBPAUD,20100614,144200,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100614,144300,1.7115,1.7115,1.7112,1.7112
GBPAUD,20100614,144400,1.7113,1.7114,1.7112,1.7112
GBPAUD,20100614,144500,1.7112,1.7114,1.7111,1.7111
GBPAUD,20100614,144600,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100614,144700,1.7107,1.7109,1.7107,1.7109
GBPAUD,20100614,144800,1.7110,1.7110,1.7106,1.7106
GBPAUD,20100614,144900,1.7104,1.7105,1.7103,1.7105
GBPAUD,20100614,145000,1.7107,1.7108,1.7104,1.7108
GBPAUD,20100614,145100,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100614,145200,1.7108,1.7108,1.7105,1.7105
GBPAUD,20100614,145300,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100614,145400,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100614,145500,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100614,145600,1.7106,1.7109,1.7106,1.7109
GBPAUD,20100614,145700,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100614,145800,1.7106,1.7106,1.7105,1.7106
GBPAUD,20100614,145900,1.7106,1.7106,1.7104,1.7106
GBPAUD,20100614,150000,1.7106,1.7107,1.7105,1.7105
GBPAUD,20100614,150100,1.7104,1.7105,1.7104,1.7105
GBPAUD,20100614,150200,1.7105,1.7107,1.7103,1.7104
GBPAUD,20100614,150300,1.7103,1.7103,1.7101,1.7101
GBPAUD,20100614,150400,1.7100,1.7100,1.7099,1.7100
GBPAUD,20100614,150500,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100614,150600,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100614,150700,1.7107,1.7110,1.7107,1.7110
GBPAUD,20100614,150800,1.7109,1.7109,1.7106,1.7108
GBPAUD,20100614,150900,1.7107,1.7108,1.7104,1.7108
GBPAUD,20100614,151000,1.7109,1.7111,1.7105,1.7105
GBPAUD,20100614,151100,1.7104,1.7104,1.7099,1.7099
GBPAUD,20100614,151200,1.7100,1.7102,1.7100,1.7102
GBPAUD,20100614,151300,1.7103,1.7103,1.7101,1.7102
GBPAUD,20100614,151400,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100614,151500,1.7105,1.7105,1.7099,1.7099
GBPAUD,20100614,151600,1.7098,1.7098,1.7095,1.7095
GBPAUD,20100614,151700,1.7094,1.7094,1.7087,1.7087
GBPAUD,20100614,151800,1.7088,1.7089,1.7088,1.7088
GBPAUD,20100614,151900,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100614,152000,1.7087,1.7090,1.7087,1.7090
GBPAUD,20100614,152100,1.7089,1.7091,1.7089,1.7090
GBPAUD,20100614,152200,1.7089,1.7089,1.7087,1.7088
GBPAUD,20100614,152300,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100614,152400,1.7090,1.7090,1.7087,1.7087
GBPAUD,20100614,152500,1.7087,1.7087,1.7087,1.7087
GBPAUD,20100614,152600,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100614,152700,1.7084,1.7084,1.7079,1.7080
GBPAUD,20100614,152800,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100614,152900,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100614,153000,1.7077,1.7078,1.7075,1.7075
GBPAUD,20100614,153100,1.7073,1.7073,1.7070,1.7073
GBPAUD,20100614,153200,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100614,153300,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100614,153400,1.7075,1.7079,1.7075,1.7077
GBPAUD,20100614,153500,1.7076,1.7080,1.7076,1.7080
GBPAUD,20100614,153600,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100614,153700,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100614,153800,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100614,153900,1.7086,1.7090,1.7086,1.7088
GBPAUD,20100614,154000,1.7088,1.7088,1.7083,1.7085
GBPAUD,20100614,154100,1.7084,1.7084,1.7078,1.7078
GBPAUD,20100614,154200,1.7079,1.7079,1.7075,1.7075
GBPAUD,20100614,154300,1.7074,1.7078,1.7070,1.7070
GBPAUD,20100614,154400,1.7068,1.7068,1.7062,1.7062
GBPAUD,20100614,154500,1.7062,1.7062,1.7058,1.7061
GBPAUD,20100614,154600,1.7061,1.7061,1.7056,1.7056
GBPAUD,20100614,154700,1.7057,1.7060,1.7056,1.7056
GBPAUD,20100614,154800,1.7055,1.7055,1.7048,1.7048
GBPAUD,20100614,154900,1.7047,1.7047,1.7042,1.7042
GBPAUD,20100614,155000,1.7044,1.7045,1.7042,1.7044
GBPAUD,20100614,155100,1.7045,1.7045,1.7043,1.7045
GBPAUD,20100614,155200,1.7043,1.7047,1.7043,1.7047
GBPAUD,20100614,155300,1.7047,1.7047,1.7046,1.7046
GBPAUD,20100614,155400,1.7046,1.7047,1.7045,1.7046
GBPAUD,20100614,155500,1.7047,1.7054,1.7047,1.7054
GBPAUD,20100614,155600,1.7055,1.7055,1.7053,1.7055
GBPAUD,20100614,155700,1.7056,1.7061,1.7056,1.7061
GBPAUD,20100614,155800,1.7062,1.7067,1.7062,1.7065
GBPAUD,20100614,155900,1.7067,1.7067,1.7067,1.7067
GBPAUD,20100614,160000,1.7066,1.7066,1.7056,1.7057
GBPAUD,20100614,160100,1.7059,1.7060,1.7056,1.7056
GBPAUD,20100614,160200,1.7055,1.7062,1.7054,1.7062
GBPAUD,20100614,160300,1.7063,1.7067,1.7063,1.7067
GBPAUD,20100614,160400,1.7067,1.7071,1.7067,1.7071
GBPAUD,20100614,160500,1.7073,1.7073,1.7071,1.7071
GBPAUD,20100614,160600,1.7071,1.7071,1.7070,1.7071
GBPAUD,20100614,160700,1.7071,1.7074,1.7071,1.7074
GBPAUD,20100614,160800,1.7074,1.7076,1.7073,1.7076
GBPAUD,20100614,160900,1.7079,1.7081,1.7079,1.7081
GBPAUD,20100614,161000,1.7082,1.7083,1.7081,1.7081
GBPAUD,20100614,161100,1.7081,1.7082,1.7078,1.7079
GBPAUD,20100614,161200,1.7080,1.7083,1.7080,1.7083
GBPAUD,20100614,161300,1.7082,1.7082,1.7078,1.7078
GBPAUD,20100614,161400,1.7077,1.7079,1.7077,1.7078
GBPAUD,20100614,161500,1.7077,1.7078,1.7076,1.7078
GBPAUD,20100614,161600,1.7078,1.7080,1.7078,1.7079
GBPAUD,20100614,161700,1.7078,1.7078,1.7074,1.7074
GBPAUD,20100614,161800,1.7074,1.7076,1.7073,1.7076
GBPAUD,20100614,161900,1.7077,1.7077,1.7071,1.7071
GBPAUD,20100614,162000,1.7068,1.7068,1.7059,1.7059
GBPAUD,20100614,162100,1.7056,1.7060,1.7054,1.7060
GBPAUD,20100614,162200,1.7058,1.7067,1.7057,1.7064
GBPAUD,20100614,162300,1.7063,1.7066,1.7063,1.7066
GBPAUD,20100614,162400,1.7066,1.7068,1.7063,1.7063
GBPAUD,20100614,162500,1.7062,1.7064,1.7061,1.7064
GBPAUD,20100614,162600,1.7065,1.7071,1.7065,1.7070
GBPAUD,20100614,162700,1.7070,1.7070,1.7069,1.7070
GBPAUD,20100614,162800,1.7070,1.7072,1.7070,1.7072
GBPAUD,20100614,162900,1.7073,1.7078,1.7073,1.7078
GBPAUD,20100614,163000,1.7078,1.7078,1.7075,1.7078
GBPAUD,20100614,163100,1.7077,1.7084,1.7077,1.7083
GBPAUD,20100614,163200,1.7082,1.7087,1.7079,1.7087
GBPAUD,20100614,163300,1.7088,1.7094,1.7088,1.7089
GBPAUD,20100614,163400,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100614,163500,1.7086,1.7086,1.7083,1.7084
GBPAUD,20100614,163600,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100614,163700,1.7084,1.7084,1.7080,1.7082
GBPAUD,20100614,163800,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100614,163900,1.7086,1.7087,1.7085,1.7087
GBPAUD,20100614,164000,1.7087,1.7090,1.7085,1.7089
GBPAUD,20100614,164100,1.7090,1.7090,1.7087,1.7087
GBPAUD,20100614,164200,1.7087,1.7087,1.7083,1.7083
GBPAUD,20100614,164300,1.7082,1.7085,1.7081,1.7085
GBPAUD,20100614,164400,1.7087,1.7091,1.7087,1.7090
GBPAUD,20100614,164500,1.7090,1.7090,1.7086,1.7088
GBPAUD,20100614,164600,1.7089,1.7090,1.7087,1.7087
GBPAUD,20100614,164700,1.7088,1.7095,1.7088,1.7095
GBPAUD,20100614,164800,1.7097,1.7098,1.7096,1.7096
GBPAUD,20100614,164900,1.7095,1.7095,1.7091,1.7091
GBPAUD,20100614,165000,1.7090,1.7090,1.7078,1.7082
GBPAUD,20100614,165100,1.7083,1.7092,1.7083,1.7091
GBPAUD,20100614,165200,1.7089,1.7089,1.7088,1.7089
GBPAUD,20100614,165300,1.7089,1.7089,1.7087,1.7087
GBPAUD,20100614,165400,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100614,165500,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100614,165600,1.7086,1.7086,1.7083,1.7083
GBPAUD,20100614,165700,1.7082,1.7088,1.7078,1.7088
GBPAUD,20100614,165800,1.7089,1.7090,1.7082,1.7088
GBPAUD,20100614,165900,1.7090,1.7094,1.7090,1.7094
GBPAUD,20100614,170000,1.7095,1.7097,1.7091,1.7094
GBPAUD,20100614,170100,1.7095,1.7095,1.7092,1.7092
GBPAUD,20100614,170200,1.7093,1.7093,1.7088,1.7090
GBPAUD,20100614,170300,1.7089,1.7089,1.7082,1.7083
GBPAUD,20100614,170400,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100614,170500,1.7083,1.7083,1.7082,1.7083
GBPAUD,20100614,170600,1.7084,1.7084,1.7080,1.7080
GBPAUD,20100614,170700,1.7080,1.7082,1.7079,1.7082
GBPAUD,20100614,170800,1.7083,1.7084,1.7083,1.7083
GBPAUD,20100614,170900,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100614,171000,1.7077,1.7077,1.7070,1.7070
GBPAUD,20100614,171100,1.7069,1.7069,1.7062,1.7062
GBPAUD,20100614,171200,1.7062,1.7062,1.7060,1.7060
GBPAUD,20100614,171300,1.7059,1.7063,1.7058,1.7063
GBPAUD,20100614,171400,1.7064,1.7070,1.7064,1.7070
GBPAUD,20100614,171500,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100614,171600,1.7071,1.7075,1.7071,1.7075
GBPAUD,20100614,171700,1.7076,1.7077,1.7076,1.7077
GBPAUD,20100614,171800,1.7078,1.7079,1.7078,1.7078
GBPAUD,20100614,171900,1.7079,1.7079,1.7076,1.7077
GBPAUD,20100614,172000,1.7077,1.7077,1.7073,1.7073
GBPAUD,20100614,172100,1.7072,1.7072,1.7066,1.7066
GBPAUD,20100614,172200,1.7065,1.7070,1.7064,1.7069
GBPAUD,20100614,172300,1.7068,1.7068,1.7065,1.7067
GBPAUD,20100614,172400,1.7069,1.7070,1.7069,1.7070
GBPAUD,20100614,172500,1.7070,1.7078,1.7070,1.7078
GBPAUD,20100614,172600,1.7080,1.7080,1.7075,1.7075
GBPAUD,20100614,172700,1.7076,1.7076,1.7075,1.7075
GBPAUD,20100614,172800,1.7076,1.7077,1.7075,1.7077
GBPAUD,20100614,172900,1.7078,1.7086,1.7078,1.7085
GBPAUD,20100614,173000,1.7087,1.7087,1.7082,1.7082
GBPAUD,20100614,173100,1.7082,1.7083,1.7081,1.7082
GBPAUD,20100614,173200,1.7081,1.7081,1.7080,1.7081
GBPAUD,20100614,173300,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100614,173400,1.7078,1.7082,1.7078,1.7081
GBPAUD,20100614,173500,1.7082,1.7083,1.7080,1.7080
GBPAUD,20100614,173600,1.7080,1.7081,1.7080,1.7081
GBPAUD,20100614,173700,1.7082,1.7084,1.7081,1.7084
GBPAUD,20100614,173800,1.7083,1.7083,1.7082,1.7083
GBPAUD,20100614,173900,1.7084,1.7091,1.7084,1.7091
GBPAUD,20100614,174000,1.7092,1.7092,1.7087,1.7089
GBPAUD,20100614,174100,1.7089,1.7089,1.7082,1.7082
GBPAUD,20100614,174200,1.7081,1.7086,1.7081,1.7084
GBPAUD,20100614,174300,1.7083,1.7083,1.7074,1.7074
GBPAUD,20100614,174400,1.7075,1.7081,1.7075,1.7081
GBPAUD,20100614,174500,1.7082,1.7086,1.7082,1.7086
GBPAUD,20100614,174600,1.7087,1.7091,1.7087,1.7091
GBPAUD,20100614,174700,1.7090,1.7090,1.7088,1.7089
GBPAUD,20100614,174800,1.7088,1.7088,1.7083,1.7083
GBPAUD,20100614,174900,1.7084,1.7089,1.7084,1.7089
GBPAUD,20100614,175000,1.7091,1.7093,1.7091,1.7091
GBPAUD,20100614,175100,1.7092,1.7095,1.7091,1.7091
GBPAUD,20100614,175200,1.7092,1.7094,1.7092,1.7093
GBPAUD,20100614,175300,1.7094,1.7094,1.7090,1.7090
GBPAUD,20100614,175400,1.7091,1.7094,1.7091,1.7092
GBPAUD,20100614,175500,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100614,175600,1.7096,1.7103,1.7096,1.7103
GBPAUD,20100614,175700,1.7104,1.7105,1.7104,1.7105
GBPAUD,20100614,175800,1.7104,1.7104,1.7100,1.7100
GBPAUD,20100614,175900,1.7099,1.7099,1.7096,1.7096
GBPAUD,20100614,180000,1.7095,1.7099,1.7095,1.7099
GBPAUD,20100614,180100,1.7100,1.7101,1.7097,1.7098
GBPAUD,20100614,180200,1.7099,1.7100,1.7098,1.7098
GBPAUD,20100614,180300,1.7097,1.7102,1.7096,1.7102
GBPAUD,20100614,180400,1.7101,1.7101,1.7097,1.7097
GBPAUD,20100614,180500,1.7096,1.7096,1.7090,1.7092
GBPAUD,20100614,180600,1.7091,1.7091,1.7087,1.7087
GBPAUD,20100614,180700,1.7088,1.7089,1.7085,1.7085
GBPAUD,20100614,180800,1.7083,1.7083,1.7077,1.7077
GBPAUD,20100614,180900,1.7077,1.7081,1.7077,1.7081
GBPAUD,20100614,181000,1.7082,1.7087,1.7082,1.7086
GBPAUD,20100614,181100,1.7086,1.7087,1.7086,1.7087
GBPAUD,20100614,181200,1.7088,1.7089,1.7086,1.7087
GBPAUD,20100614,181300,1.7086,1.7088,1.7086,1.7088
GBPAUD,20100614,181400,1.7088,1.7090,1.7088,1.7090
GBPAUD,20100614,181500,1.7091,1.7093,1.7090,1.7091
GBPAUD,20100614,181600,1.7092,1.7096,1.7092,1.7096
GBPAUD,20100614,181700,1.7097,1.7102,1.7097,1.7102
GBPAUD,20100614,181800,1.7101,1.7103,1.7100,1.7103
GBPAUD,20100614,181900,1.7104,1.7104,1.7102,1.7102
GBPAUD,20100614,182000,1.7102,1.7103,1.7102,1.7103
GBPAUD,20100614,182100,1.7102,1.7102,1.7098,1.7098
GBPAUD,20100614,182200,1.7097,1.7099,1.7097,1.7098
GBPAUD,20100614,182300,1.7097,1.7097,1.7095,1.7095
GBPAUD,20100614,182400,1.7094,1.7094,1.7093,1.7094
GBPAUD,20100614,182500,1.7095,1.7098,1.7095,1.7098
GBPAUD,20100614,182600,1.7099,1.7099,1.7098,1.7098
GBPAUD,20100614,182700,1.7099,1.7102,1.7099,1.7102
GBPAUD,20100614,182800,1.7102,1.7104,1.7102,1.7103
GBPAUD,20100614,182900,1.7103,1.7104,1.7103,1.7104
GBPAUD,20100614,183000,1.7104,1.7111,1.7104,1.7111
GBPAUD,20100614,183100,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100614,183200,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100614,183300,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100614,183400,1.7110,1.7112,1.7110,1.7112
GBPAUD,20100614,183500,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100614,183600,1.7116,1.7116,1.7112,1.7112
GBPAUD,20100614,183700,1.7112,1.7112,1.7111,1.7111
GBPAUD,20100614,183800,1.7110,1.7110,1.7107,1.7107
GBPAUD,20100614,183900,1.7108,1.7112,1.7108,1.7111
GBPAUD,20100614,184000,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100614,184100,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100614,184200,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100614,184300,1.7120,1.7122,1.7117,1.7117
GBPAUD,20100614,184400,1.7118,1.7118,1.7116,1.7117
GBPAUD,20100614,184500,1.7117,1.7117,1.7114,1.7114
GBPAUD,20100614,184600,1.7115,1.7117,1.7115,1.7116
GBPAUD,20100614,184700,1.7117,1.7117,1.7114,1.7114
GBPAUD,20100614,184800,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100614,184900,1.7112,1.7113,1.7112,1.7113
GBPAUD,20100614,185000,1.7115,1.7120,1.7115,1.7120
GBPAUD,20100614,185100,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100614,185200,1.7119,1.7124,1.7119,1.7124
GBPAUD,20100614,185300,1.7124,1.7124,1.7123,1.7123
GBPAUD,20100614,185400,1.7122,1.7122,1.7121,1.7122
GBPAUD,20100614,185500,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100614,185600,1.7122,1.7122,1.7117,1.7118
GBPAUD,20100614,185700,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100614,185800,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100614,185900,1.7121,1.7121,1.7119,1.7119
GBPAUD,20100614,190000,1.7117,1.7118,1.7110,1.7115
GBPAUD,20100614,190100,1.7119,1.7119,1.7113,1.7113
GBPAUD,20100614,190200,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100614,190300,1.7114,1.7114,1.7106,1.7106
GBPAUD,20100614,190400,1.7104,1.7110,1.7104,1.7110
GBPAUD,20100614,190500,1.7109,1.7109,1.7105,1.7106
GBPAUD,20100614,190600,1.7108,1.7111,1.7108,1.7111
GBPAUD,20100614,190700,1.7111,1.7111,1.7106,1.7106
GBPAUD,20100614,190800,1.7105,1.7114,1.7103,1.7106
GBPAUD,20100614,190900,1.7107,1.7122,1.7107,1.7120
GBPAUD,20100614,191000,1.7119,1.7119,1.7108,1.7112
GBPAUD,20100614,191100,1.7114,1.7118,1.7114,1.7118
GBPAUD,20100614,191200,1.7119,1.7119,1.7113,1.7116
GBPAUD,20100614,191300,1.7118,1.7118,1.7115,1.7117
GBPAUD,20100614,191400,1.7116,1.7127,1.7116,1.7127
GBPAUD,20100614,191500,1.7128,1.7136,1.7128,1.7133
GBPAUD,20100614,191600,1.7132,1.7132,1.7129,1.7130
GBPAUD,20100614,191700,1.7131,1.7137,1.7131,1.7137
GBPAUD,20100614,191800,1.7140,1.7143,1.7136,1.7136
GBPAUD,20100614,191900,1.7136,1.7136,1.7133,1.7135
GBPAUD,20100614,192000,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100614,192100,1.7135,1.7138,1.7135,1.7138
GBPAUD,20100614,192200,1.7139,1.7139,1.7134,1.7135
GBPAUD,20100614,192300,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100614,192400,1.7132,1.7132,1.7129,1.7129
GBPAUD,20100614,192500,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100614,192600,1.7130,1.7130,1.7130,1.7130
GBPAUD,20100614,192700,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100614,192800,1.7134,1.7135,1.7133,1.7133
GBPAUD,20100614,192900,1.7133,1.7133,1.7131,1.7131
GBPAUD,20100614,193000,1.7130,1.7132,1.7129,1.7132
GBPAUD,20100614,193100,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100614,193200,1.7133,1.7134,1.7133,1.7133
GBPAUD,20100614,193300,1.7133,1.7134,1.7132,1.7132
GBPAUD,20100614,193400,1.7132,1.7132,1.7131,1.7131
GBPAUD,20100614,193500,1.7131,1.7132,1.7131,1.7132
GBPAUD,20100614,193600,1.7132,1.7132,1.7129,1.7129
GBPAUD,20100614,193700,1.7128,1.7128,1.7127,1.7127
GBPAUD,20100614,193800,1.7128,1.7129,1.7126,1.7126
GBPAUD,20100614,193900,1.7122,1.7122,1.7119,1.7120
GBPAUD,20100614,194000,1.7120,1.7122,1.7120,1.7121
GBPAUD,20100614,194100,1.7120,1.7120,1.7116,1.7116
GBPAUD,20100614,194200,1.7116,1.7117,1.7115,1.7115
GBPAUD,20100614,194300,1.7116,1.7118,1.7116,1.7118
GBPAUD,20100614,194400,1.7118,1.7119,1.7118,1.7119
GBPAUD,20100614,194500,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100614,194600,1.7120,1.7120,1.7117,1.7117
GBPAUD,20100614,194700,1.7116,1.7118,1.7116,1.7117
GBPAUD,20100614,194800,1.7117,1.7117,1.7116,1.7116
GBPAUD,20100614,194900,1.7116,1.7116,1.7115,1.7115
GBPAUD,20100614,195000,1.7116,1.7125,1.7116,1.7125
GBPAUD,20100614,195100,1.7126,1.7144,1.7126,1.7144
GBPAUD,20100614,195200,1.7143,1.7143,1.7141,1.7143
GBPAUD,20100614,195300,1.7143,1.7143,1.7140,1.7140
GBPAUD,20100614,195400,1.7140,1.7140,1.7136,1.7137
GBPAUD,20100614,195500,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100614,195600,1.7138,1.7139,1.7138,1.7139
GBPAUD,20100614,195700,1.7140,1.7142,1.7140,1.7142
GBPAUD,20100614,195800,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100614,195900,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100614,200000,1.7140,1.7145,1.7140,1.7145
GBPAUD,20100614,200100,1.7146,1.7153,1.7146,1.7153
GBPAUD,20100614,200200,1.7154,1.7158,1.7154,1.7155
GBPAUD,20100614,200300,1.7154,1.7154,1.7152,1.7152
GBPAUD,20100614,200400,1.7153,1.7161,1.7153,1.7160
GBPAUD,20100614,200500,1.7159,1.7159,1.7152,1.7152
GBPAUD,20100614,200600,1.7150,1.7150,1.7149,1.7150
GBPAUD,20100614,200700,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100614,200800,1.7151,1.7154,1.7151,1.7154
GBPAUD,20100614,200900,1.7155,1.7156,1.7151,1.7151
GBPAUD,20100614,201000,1.7150,1.7150,1.7143,1.7144
GBPAUD,20100614,201100,1.7145,1.7145,1.7143,1.7143
GBPAUD,20100614,201200,1.7142,1.7142,1.7138,1.7139
GBPAUD,20100614,201300,1.7137,1.7138,1.7137,1.7138
GBPAUD,20100614,201400,1.7139,1.7140,1.7138,1.7140
GBPAUD,20100614,201500,1.7142,1.7143,1.7142,1.7143
GBPAUD,20100614,201600,1.7145,1.7151,1.7145,1.7151
GBPAUD,20100614,201700,1.7152,1.7152,1.7148,1.7148
GBPAUD,20100614,201800,1.7148,1.7153,1.7148,1.7151
GBPAUD,20100614,201900,1.7150,1.7154,1.7150,1.7152
GBPAUD,20100614,202000,1.7151,1.7153,1.7150,1.7151
GBPAUD,20100614,202100,1.7150,1.7150,1.7145,1.7148
GBPAUD,20100614,202200,1.7150,1.7152,1.7150,1.7152
GBPAUD,20100614,202300,1.7152,1.7152,1.7147,1.7147
GBPAUD,20100614,202400,1.7148,1.7153,1.7148,1.7153
GBPAUD,20100614,202500,1.7154,1.7157,1.7154,1.7155
GBPAUD,20100614,202600,1.7154,1.7154,1.7152,1.7154
GBPAUD,20100614,202700,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100614,202800,1.7155,1.7155,1.7150,1.7150
GBPAUD,20100614,202900,1.7148,1.7148,1.7145,1.7146
GBPAUD,20100614,203000,1.7145,1.7146,1.7145,1.7146
GBPAUD,20100614,203100,1.7146,1.7154,1.7145,1.7153
GBPAUD,20100614,203200,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100614,203300,1.7151,1.7155,1.7150,1.7155
GBPAUD,20100614,203400,1.7157,1.7162,1.7157,1.7162
GBPAUD,20100614,203500,1.7161,1.7161,1.7156,1.7156
GBPAUD,20100614,203600,1.7154,1.7155,1.7153,1.7153
GBPAUD,20100614,203700,1.7154,1.7157,1.7154,1.7157
GBPAUD,20100614,203800,1.7155,1.7157,1.7154,1.7157
GBPAUD,20100614,203900,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100614,204000,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100614,204100,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100614,204200,1.7164,1.7166,1.7162,1.7162
GBPAUD,20100614,204300,1.7161,1.7161,1.7155,1.7155
GBPAUD,20100614,204400,1.7154,1.7154,1.7151,1.7153
GBPAUD,20100614,204500,1.7152,1.7155,1.7151,1.7155
GBPAUD,20100614,204600,1.7154,1.7154,1.7151,1.7152
GBPAUD,20100614,204700,1.7154,1.7159,1.7154,1.7158
GBPAUD,20100614,204800,1.7156,1.7156,1.7143,1.7143
GBPAUD,20100614,204900,1.7141,1.7142,1.7139,1.7139
GBPAUD,20100614,205000,1.7140,1.7142,1.7140,1.7142
GBPAUD,20100614,205100,1.7144,1.7149,1.7144,1.7149
GBPAUD,20100614,205200,1.7150,1.7151,1.7150,1.7150
GBPAUD,20100614,205300,1.7149,1.7149,1.7148,1.7149
GBPAUD,20100614,205400,1.7150,1.7154,1.7150,1.7154
GBPAUD,20100614,205500,1.7155,1.7155,1.7148,1.7148
GBPAUD,20100614,205600,1.7147,1.7148,1.7146,1.7148
GBPAUD,20100614,205700,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100614,205800,1.7147,1.7148,1.7147,1.7147
GBPAUD,20100614,205900,1.7146,1.7146,1.7143,1.7143
GBPAUD,20100614,210000,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100614,210100,1.7145,1.7145,1.7139,1.7139
GBPAUD,20100614,210200,1.7139,1.7139,1.7137,1.7139
GBPAUD,20100614,210300,1.7140,1.7143,1.7140,1.7143
GBPAUD,20100614,210400,1.7142,1.7143,1.7142,1.7143
GBPAUD,20100614,210500,1.7143,1.7149,1.7143,1.7149
GBPAUD,20100614,210600,1.7150,1.7152,1.7142,1.7142
GBPAUD,20100614,210700,1.7141,1.7141,1.7140,1.7141
GBPAUD,20100614,210800,1.7142,1.7143,1.7142,1.7143
GBPAUD,20100614,210900,1.7145,1.7145,1.7142,1.7142
GBPAUD,20100614,211000,1.7143,1.7145,1.7140,1.7140
GBPAUD,20100614,211100,1.7139,1.7143,1.7138,1.7143
GBPAUD,20100614,211200,1.7144,1.7147,1.7144,1.7146
GBPAUD,20100614,211300,1.7145,1.7145,1.7144,1.7144
GBPAUD,20100614,211400,1.7144,1.7145,1.7144,1.7144
GBPAUD,20100614,211500,1.7144,1.7150,1.7144,1.7150
GBPAUD,20100614,211600,1.7150,1.7150,1.7147,1.7147
GBPAUD,20100614,211700,1.7147,1.7147,1.7143,1.7143
GBPAUD,20100614,211800,1.7142,1.7143,1.7140,1.7143
GBPAUD,20100614,211900,1.7143,1.7144,1.7140,1.7140
GBPAUD,20100614,212000,1.7140,1.7140,1.7136,1.7140
GBPAUD,20100614,212100,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100614,212200,1.7144,1.7148,1.7143,1.7148
GBPAUD,20100614,212300,1.7149,1.7149,1.7148,1.7149
GBPAUD,20100614,212400,1.7150,1.7153,1.7149,1.7149
GBPAUD,20100614,212500,1.7148,1.7148,1.7146,1.7146
GBPAUD,20100614,212600,1.7145,1.7146,1.7142,1.7142
GBPAUD,20100614,212700,1.7143,1.7153,1.7143,1.7153
GBPAUD,20100614,212800,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100614,212900,1.7151,1.7151,1.7143,1.7143
GBPAUD,20100614,213000,1.7142,1.7142,1.7142,1.7142
GBPAUD,20100614,213100,1.7142,1.7150,1.7142,1.7150
GBPAUD,20100614,213200,1.7148,1.7148,1.7146,1.7146
GBPAUD,20100614,213300,1.7147,1.7152,1.7147,1.7152
GBPAUD,20100614,213400,1.7153,1.7157,1.7153,1.7154
GBPAUD,20100614,213500,1.7155,1.7162,1.7155,1.7162
GBPAUD,20100614,213600,1.7163,1.7167,1.7163,1.7167
GBPAUD,20100614,213700,1.7170,1.7177,1.7170,1.7175
GBPAUD,20100614,213800,1.7174,1.7174,1.7172,1.7173
GBPAUD,20100614,213900,1.7175,1.7177,1.7174,1.7174
GBPAUD,20100614,214000,1.7175,1.7175,1.7171,1.7171
GBPAUD,20100614,214100,1.7170,1.7170,1.7166,1.7167
GBPAUD,20100614,214200,1.7166,1.7166,1.7161,1.7162
GBPAUD,20100614,214300,1.7163,1.7164,1.7159,1.7159
GBPAUD,20100614,214400,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100614,214500,1.7157,1.7159,1.7156,1.7156
GBPAUD,20100614,214600,1.7154,1.7161,1.7153,1.7161
GBPAUD,20100614,214700,1.7160,1.7160,1.7152,1.7152
GBPAUD,20100614,214800,1.7151,1.7158,1.7151,1.7158
GBPAUD,20100614,214900,1.7159,1.7160,1.7157,1.7160
GBPAUD,20100614,215000,1.7161,1.7162,1.7161,1.7161
GBPAUD,20100614,215100,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100614,215200,1.7162,1.7164,1.7162,1.7162
GBPAUD,20100614,215300,1.7163,1.7166,1.7163,1.7164
GBPAUD,20100614,215400,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100614,215500,1.7166,1.7167,1.7163,1.7163
GBPAUD,20100614,215600,1.7164,1.7164,1.7160,1.7161
GBPAUD,20100614,215700,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100614,215800,1.7163,1.7163,1.7162,1.7163
GBPAUD,20100614,215900,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100614,220000,1.7166,1.7166,1.7165,1.7165
GBPAUD,20100614,220100,1.7164,1.7166,1.7159,1.7159
GBPAUD,20100614,220200,1.7159,1.7162,1.7159,1.7162
GBPAUD,20100614,220300,1.7164,1.7168,1.7164,1.7168
GBPAUD,20100614,220400,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100614,220500,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100614,220600,1.7173,1.7177,1.7173,1.7177
GBPAUD,20100614,220700,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100614,220800,1.7176,1.7176,1.7171,1.7171
GBPAUD,20100614,220900,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100614,221000,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100614,221100,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100614,221200,1.7169,1.7171,1.7169,1.7170
GBPAUD,20100614,221300,1.7170,1.7170,1.7168,1.7170
GBPAUD,20100614,221400,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100614,221500,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100614,221600,1.7169,1.7174,1.7169,1.7174
GBPAUD,20100614,221700,1.7174,1.7175,1.7173,1.7174
GBPAUD,20100614,221800,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100614,221900,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100614,222000,1.7174,1.7180,1.7174,1.7180
GBPAUD,20100614,222100,1.7179,1.7179,1.7176,1.7176
GBPAUD,20100614,222200,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100614,222300,1.7176,1.7177,1.7176,1.7176
GBPAUD,20100614,222400,1.7175,1.7176,1.7174,1.7176
GBPAUD,20100614,222500,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100614,222600,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100614,222700,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100614,222800,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100614,222900,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100614,223000,1.7173,1.7175,1.7173,1.7175
GBPAUD,20100614,223100,1.7175,1.7176,1.7175,1.7175
GBPAUD,20100614,223200,1.7176,1.7177,1.7175,1.7175
GBPAUD,20100614,223300,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100614,223400,1.7180,1.7181,1.7178,1.7178
GBPAUD,20100614,223500,1.7177,1.7178,1.7176,1.7176
GBPAUD,20100614,223600,1.7175,1.7175,1.7172,1.7172
GBPAUD,20100614,223700,1.7170,1.7170,1.7166,1.7166
GBPAUD,20100614,223800,1.7166,1.7166,1.7165,1.7165
GBPAUD,20100614,223900,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100614,224000,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100614,224100,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100614,224200,1.7163,1.7163,1.7160,1.7160
GBPAUD,20100614,224300,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100614,224400,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100614,224500,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100614,224600,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100614,224700,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100614,224800,1.7166,1.7166,1.7163,1.7163
GBPAUD,20100614,224900,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100614,225000,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100614,225100,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100614,225200,1.7163,1.7164,1.7161,1.7164
GBPAUD,20100614,225300,1.7165,1.7165,1.7163,1.7163
GBPAUD,20100614,225400,1.7162,1.7163,1.7161,1.7161
GBPAUD,20100614,225500,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100614,225600,1.7159,1.7160,1.7159,1.7160
GBPAUD,20100614,225700,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100614,225800,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100614,225900,1.7164,1.7165,1.7164,1.7164
GBPAUD,20100614,230000,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100614,230100,1.7163,1.7166,1.7162,1.7166
GBPAUD,20100614,230200,1.7168,1.7172,1.7168,1.7171
GBPAUD,20100614,230300,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100614,230400,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100614,230500,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100614,230600,1.7171,1.7172,1.7171,1.7171
GBPAUD,20100614,230700,1.7170,1.7176,1.7168,1.7176
GBPAUD,20100614,230800,1.7178,1.7183,1.7178,1.7183
GBPAUD,20100614,230900,1.7184,1.7189,1.7184,1.7189
GBPAUD,20100614,231000,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100614,231100,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100614,231200,1.7192,1.7195,1.7191,1.7195
GBPAUD,20100614,231300,1.7194,1.7194,1.7189,1.7189
GBPAUD,20100614,231400,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100614,231500,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100614,231600,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100614,231700,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100614,231800,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100614,231900,1.7189,1.7194,1.7189,1.7194
GBPAUD,20100614,232000,1.7196,1.7200,1.7196,1.7198
GBPAUD,20100614,232100,1.7197,1.7197,1.7190,1.7190
GBPAUD,20100614,232200,1.7188,1.7194,1.7188,1.7194
GBPAUD,20100614,232300,1.7192,1.7192,1.7188,1.7190
GBPAUD,20100614,232400,1.7190,1.7191,1.7190,1.7190
GBPAUD,20100614,232500,1.7190,1.7191,1.7189,1.7189
GBPAUD,20100614,232600,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100614,232700,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100614,232800,1.7183,1.7183,1.7182,1.7183
GBPAUD,20100614,232900,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100614,233000,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100614,233100,1.7182,1.7182,1.7181,1.7182
GBPAUD,20100614,233200,1.7183,1.7192,1.7183,1.7190
GBPAUD,20100614,233300,1.7189,1.7189,1.7185,1.7185
GBPAUD,20100614,233400,1.7185,1.7186,1.7185,1.7185
GBPAUD,20100614,233500,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100614,233600,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100614,233700,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100614,233800,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100614,233900,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100614,234000,1.7183,1.7183,1.7179,1.7179
GBPAUD,20100614,234100,1.7178,1.7180,1.7177,1.7177
GBPAUD,20100614,234200,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100614,234300,1.7175,1.7175,1.7172,1.7173
GBPAUD,20100614,234400,1.7174,1.7176,1.7174,1.7175
GBPAUD,20100614,234500,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100614,234600,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100614,234700,1.7176,1.7178,1.7176,1.7177
GBPAUD,20100614,234800,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100614,234900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100614,235000,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100614,235100,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100614,235200,1.7177,1.7177,1.7171,1.7171
GBPAUD,20100614,235300,1.7171,1.7172,1.7171,1.7172
GBPAUD,20100614,235400,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100614,235500,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100614,235600,1.7173,1.7173,1.7154,1.7157
GBPAUD,20100614,235700,1.7157,1.7162,1.7156,1.7162
GBPAUD,20100614,235800,1.7164,1.7164,1.7163,1.7164
GBPAUD,20100614,235900,1.7164,1.7166,1.7164,1.7165
GBPAUD,20100615,000000,1.7165,1.7165,1.7164,1.7164
GBPNZD,20100614,000100,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100614,000200,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100614,000300,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100614,000400,2.1069,2.1069,2.1069,2.1069
GBPNZD,20100614,000500,2.1069,2.1069,2.1065,2.1065
GBPNZD,20100614,000600,2.1066,2.1069,2.1066,2.1069
GBPNZD,20100614,000700,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100614,000800,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100614,000900,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100614,001000,2.1072,2.1074,2.1072,2.1072
GBPNZD,20100614,001100,2.1069,2.1069,2.1065,2.1065
GBPNZD,20100614,001200,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100614,001300,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100614,001400,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100614,001500,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100614,001600,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100614,001700,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100614,001800,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100614,001900,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,002000,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,002100,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100614,002200,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100614,002300,2.1071,2.1073,2.1071,2.1073
GBPNZD,20100614,002400,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100614,002500,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100614,002600,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,002700,2.1074,2.1074,2.1073,2.1073
GBPNZD,20100614,002800,2.1073,2.1074,2.1073,2.1074
GBPNZD,20100614,002900,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,003000,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,003100,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,003200,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100614,003300,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100614,003400,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100614,003500,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100614,003600,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100614,003700,2.1074,2.1079,2.1074,2.1079
GBPNZD,20100614,003800,2.1079,2.1083,2.1078,2.1083
GBPNZD,20100614,003900,2.1085,2.1092,2.1085,2.1092
GBPNZD,20100614,004000,2.1093,2.1095,2.1086,2.1086
GBPNZD,20100614,004100,2.1082,2.1082,2.1074,2.1074
GBPNZD,20100614,004200,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100614,004300,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100614,004400,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100614,004500,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100614,004600,2.1079,2.1082,2.1076,2.1076
GBPNZD,20100614,004700,2.1075,2.1081,2.1073,2.1078
GBPNZD,20100614,004800,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100614,004900,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100614,005000,2.1083,2.1086,2.1083,2.1086
GBPNZD,20100614,005100,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100614,005200,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100614,005300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100614,005400,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100614,005500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100614,005600,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100614,005700,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100614,005800,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100614,005900,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100614,010000,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100614,010100,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100614,010200,2.1081,2.1081,2.1080,2.1081
GBPNZD,20100614,010300,2.1081,2.1094,2.1081,2.1093
GBPNZD,20100614,010400,2.1095,2.1113,2.1095,2.1107
GBPNZD,20100614,010500,2.1105,2.1105,2.1099,2.1099
GBPNZD,20100614,010600,2.1098,2.1099,2.1091,2.1091
GBPNZD,20100614,010700,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100614,010800,2.1089,2.1089,2.1084,2.1084
GBPNZD,20100614,010900,2.1084,2.1095,2.1084,2.1095
GBPNZD,20100614,011000,2.1093,2.1093,2.1089,2.1093
GBPNZD,20100614,011100,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100614,011200,2.1087,2.1087,2.1086,2.1086
GBPNZD,20100614,011300,2.1084,2.1087,2.1081,2.1087
GBPNZD,20100614,011400,2.1089,2.1096,2.1089,2.1096
GBPNZD,20100614,011500,2.1096,2.1096,2.1090,2.1090
GBPNZD,20100614,011600,2.1089,2.1089,2.1088,2.1089
GBPNZD,20100614,011700,2.1089,2.1089,2.1081,2.1081
GBPNZD,20100614,011800,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100614,011900,2.1079,2.1079,2.1072,2.1072
GBPNZD,20100614,012000,2.1071,2.1072,2.1070,2.1071
GBPNZD,20100614,012100,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100614,012200,2.1076,2.1076,2.1074,2.1074
GBPNZD,20100614,012300,2.1076,2.1084,2.1076,2.1084
GBPNZD,20100614,012400,2.1085,2.1089,2.1085,2.1088
GBPNZD,20100614,012500,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100614,012600,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100614,012700,2.1080,2.1080,2.1071,2.1071
GBPNZD,20100614,012800,2.1070,2.1070,2.1056,2.1056
GBPNZD,20100614,012900,2.1054,2.1058,2.1054,2.1058
GBPNZD,20100614,013000,2.1058,2.1058,2.1054,2.1056
GBPNZD,20100614,013100,2.1056,2.1058,2.1056,2.1057
GBPNZD,20100614,013200,2.1056,2.1064,2.1056,2.1064
GBPNZD,20100614,013300,2.1065,2.1067,2.1065,2.1066
GBPNZD,20100614,013400,2.1066,2.1067,2.1065,2.1065
GBPNZD,20100614,013500,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100614,013600,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100614,013700,2.1063,2.1070,2.1063,2.1070
GBPNZD,20100614,013800,2.1073,2.1075,2.1073,2.1073
GBPNZD,20100614,013900,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100614,014000,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100614,014100,2.1076,2.1076,2.1073,2.1073
GBPNZD,20100614,014200,2.1073,2.1073,2.1073,2.1073
GBPNZD,20100614,014300,2.1069,2.1069,2.1065,2.1068
GBPNZD,20100614,014400,2.1069,2.1072,2.1069,2.1072
GBPNZD,20100614,014500,2.1072,2.1072,2.1070,2.1071
GBPNZD,20100614,014600,2.1071,2.1071,2.1068,2.1070
GBPNZD,20100614,014700,2.1072,2.1082,2.1072,2.1082
GBPNZD,20100614,014800,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100614,014900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100614,015000,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100614,015100,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100614,015200,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100614,015300,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100614,015400,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100614,015500,2.1079,2.1098,2.1079,2.1098
GBPNZD,20100614,015600,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100614,015700,2.1096,2.1097,2.1093,2.1093
GBPNZD,20100614,015800,2.1092,2.1092,2.1083,2.1083
GBPNZD,20100614,015900,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100614,020000,2.1089,2.1095,2.1089,2.1095
GBPNZD,20100614,020100,2.1096,2.1096,2.1084,2.1084
GBPNZD,20100614,020200,2.1082,2.1082,2.1072,2.1072
GBPNZD,20100614,020300,2.1071,2.1071,2.1066,2.1066
GBPNZD,20100614,020400,2.1065,2.1069,2.1064,2.1065
GBPNZD,20100614,020500,2.1067,2.1072,2.1067,2.1072
GBPNZD,20100614,020600,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100614,020700,2.1068,2.1070,2.1060,2.1060
GBPNZD,20100614,020800,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100614,020900,2.1059,2.1063,2.1059,2.1063
GBPNZD,20100614,021000,2.1063,2.1063,2.1053,2.1056
GBPNZD,20100614,021100,2.1057,2.1060,2.1056,2.1056
GBPNZD,20100614,021200,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100614,021300,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100614,021400,2.1059,2.1059,2.1058,2.1059
GBPNZD,20100614,021500,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100614,021600,2.1063,2.1064,2.1063,2.1063
GBPNZD,20100614,021700,2.1063,2.1065,2.1063,2.1063
GBPNZD,20100614,021800,2.1063,2.1063,2.1060,2.1061
GBPNZD,20100614,021900,2.1062,2.1067,2.1062,2.1067
GBPNZD,20100614,022000,2.1068,2.1070,2.1066,2.1066
GBPNZD,20100614,022100,2.1065,2.1068,2.1064,2.1068
GBPNZD,20100614,022200,2.1069,2.1071,2.1069,2.1071
GBPNZD,20100614,022300,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100614,022400,2.1070,2.1073,2.1070,2.1073
GBPNZD,20100614,022500,2.1074,2.1074,2.1071,2.1071
GBPNZD,20100614,022600,2.1070,2.1070,2.1069,2.1070
GBPNZD,20100614,022700,2.1071,2.1072,2.1071,2.1071
GBPNZD,20100614,022800,2.1069,2.1072,2.1069,2.1071
GBPNZD,20100614,022900,2.1071,2.1074,2.1071,2.1074
GBPNZD,20100614,023000,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100614,023100,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100614,023200,2.1074,2.1075,2.1072,2.1072
GBPNZD,20100614,023300,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100614,023400,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100614,023500,2.1074,2.1075,2.1074,2.1074
GBPNZD,20100614,023600,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100614,023700,2.1071,2.1072,2.1071,2.1071
GBPNZD,20100614,023800,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100614,023900,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100614,024000,2.1072,2.1075,2.1068,2.1068
GBPNZD,20100614,024100,2.1067,2.1070,2.1062,2.1070
GBPNZD,20100614,024200,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100614,024300,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100614,024400,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100614,024500,2.1069,2.1071,2.1069,2.1071
GBPNZD,20100614,024600,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100614,024700,2.1070,2.1071,2.1068,2.1071
GBPNZD,20100614,024800,2.1072,2.1072,2.1071,2.1072
GBPNZD,20100614,024900,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100614,025000,2.1070,2.1071,2.1068,2.1068
GBPNZD,20100614,025100,2.1067,2.1067,2.1063,2.1063
GBPNZD,20100614,025200,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100614,025300,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100614,025400,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100614,025500,2.1058,2.1064,2.1058,2.1064
GBPNZD,20100614,025600,2.1066,2.1067,2.1065,2.1066
GBPNZD,20100614,025700,2.1066,2.1067,2.1065,2.1065
GBPNZD,20100614,025800,2.1067,2.1073,2.1067,2.1071
GBPNZD,20100614,025900,2.1072,2.1076,2.1072,2.1076
GBPNZD,20100614,030000,2.1079,2.1084,2.1079,2.1084
GBPNZD,20100614,030100,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100614,030200,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100614,030300,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100614,030400,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100614,030500,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100614,030600,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100614,030700,2.1092,2.1094,2.1091,2.1091
GBPNZD,20100614,030800,2.1090,2.1091,2.1089,2.1091
GBPNZD,20100614,030900,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100614,031000,2.1093,2.1096,2.1093,2.1095
GBPNZD,20100614,031100,2.1093,2.1093,2.1082,2.1082
GBPNZD,20100614,031200,2.1080,2.1080,2.1071,2.1071
GBPNZD,20100614,031300,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100614,031400,2.1074,2.1081,2.1074,2.1077
GBPNZD,20100614,031500,2.1076,2.1076,2.1069,2.1072
GBPNZD,20100614,031600,2.1074,2.1081,2.1074,2.1080
GBPNZD,20100614,031700,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100614,031800,2.1083,2.1084,2.1083,2.1083
GBPNZD,20100614,031900,2.1083,2.1089,2.1083,2.1089
GBPNZD,20100614,032000,2.1087,2.1087,2.1085,2.1085
GBPNZD,20100614,032100,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100614,032200,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100614,032300,2.1088,2.1088,2.1081,2.1081
GBPNZD,20100614,032400,2.1080,2.1081,2.1079,2.1080
GBPNZD,20100614,032500,2.1078,2.1078,2.1074,2.1075
GBPNZD,20100614,032600,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100614,032700,2.1074,2.1076,2.1074,2.1076
GBPNZD,20100614,032800,2.1076,2.1076,2.1075,2.1076
GBPNZD,20100614,032900,2.1077,2.1078,2.1075,2.1076
GBPNZD,20100614,033000,2.1077,2.1078,2.1077,2.1077
GBPNZD,20100614,033100,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100614,033200,2.1079,2.1079,2.1073,2.1073
GBPNZD,20100614,033300,2.1072,2.1072,2.1070,2.1071
GBPNZD,20100614,033400,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100614,033500,2.1074,2.1074,2.1072,2.1074
GBPNZD,20100614,033600,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100614,033700,2.1071,2.1075,2.1071,2.1075
GBPNZD,20100614,033800,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100614,033900,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100614,034000,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100614,034100,2.1068,2.1068,2.1067,2.1067
GBPNZD,20100614,034200,2.1066,2.1067,2.1061,2.1061
GBPNZD,20100614,034300,2.1057,2.1057,2.1044,2.1044
GBPNZD,20100614,034400,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100614,034500,2.1042,2.1044,2.1042,2.1043
GBPNZD,20100614,034600,2.1043,2.1043,2.1036,2.1036
GBPNZD,20100614,034700,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100614,034800,2.1035,2.1035,2.1032,2.1032
GBPNZD,20100614,034900,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100614,035000,2.1033,2.1042,2.1033,2.1042
GBPNZD,20100614,035100,2.1043,2.1047,2.1043,2.1043
GBPNZD,20100614,035200,2.1044,2.1046,2.1039,2.1039
GBPNZD,20100614,035300,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100614,035400,2.1036,2.1036,2.1031,2.1031
GBPNZD,20100614,035500,2.1030,2.1038,2.1030,2.1038
GBPNZD,20100614,035600,2.1039,2.1040,2.1039,2.1039
GBPNZD,20100614,035700,2.1039,2.1039,2.1037,2.1037
GBPNZD,20100614,035800,2.1036,2.1036,2.1033,2.1033
GBPNZD,20100614,035900,2.1033,2.1038,2.1033,2.1037
GBPNZD,20100614,040000,2.1039,2.1040,2.1039,2.1039
GBPNZD,20100614,040100,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100614,040200,2.1044,2.1049,2.1044,2.1049
GBPNZD,20100614,040300,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100614,040400,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100614,040500,2.1046,2.1046,2.1044,2.1046
GBPNZD,20100614,040600,2.1046,2.1048,2.1046,2.1046
GBPNZD,20100614,040700,2.1045,2.1045,2.1038,2.1038
GBPNZD,20100614,040800,2.1037,2.1038,2.1035,2.1038
GBPNZD,20100614,040900,2.1040,2.1040,2.1037,2.1037
GBPNZD,20100614,041000,2.1039,2.1040,2.1039,2.1039
GBPNZD,20100614,041100,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100614,041200,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100614,041300,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100614,041400,2.1043,2.1043,2.1040,2.1040
GBPNZD,20100614,041500,2.1041,2.1043,2.1041,2.1043
GBPNZD,20100614,041600,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100614,041700,2.1041,2.1041,2.1040,2.1040
GBPNZD,20100614,041800,2.1037,2.1039,2.1035,2.1039
GBPNZD,20100614,041900,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100614,042000,2.1039,2.1041,2.1039,2.1041
GBPNZD,20100614,042100,2.1039,2.1041,2.1039,2.1041
GBPNZD,20100614,042200,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100614,042300,2.1044,2.1044,2.1041,2.1041
GBPNZD,20100614,042400,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100614,042500,2.1038,2.1038,2.1036,2.1037
GBPNZD,20100614,042600,2.1039,2.1041,2.1038,2.1038
GBPNZD,20100614,042700,2.1037,2.1037,2.1035,2.1035
GBPNZD,20100614,042800,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100614,042900,2.1029,2.1029,2.1029,2.1029
GBPNZD,20100614,043000,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100614,043100,2.1026,2.1027,2.1026,2.1027
GBPNZD,20100614,043200,2.1026,2.1036,2.1026,2.1036
GBPNZD,20100614,043300,2.1039,2.1042,2.1039,2.1042
GBPNZD,20100614,043400,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100614,043500,2.1043,2.1043,2.1041,2.1043
GBPNZD,20100614,043600,2.1044,2.1054,2.1044,2.1054
GBPNZD,20100614,043700,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100614,043800,2.1053,2.1053,2.1051,2.1052
GBPNZD,20100614,043900,2.1054,2.1056,2.1054,2.1055
GBPNZD,20100614,044000,2.1055,2.1056,2.1055,2.1056
GBPNZD,20100614,044100,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100614,044200,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100614,044300,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100614,044400,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100614,044500,2.1050,2.1050,2.1042,2.1042
GBPNZD,20100614,044600,2.1041,2.1041,2.1040,2.1040
GBPNZD,20100614,044700,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100614,044800,2.1041,2.1041,2.1041,2.1041
GBPNZD,20100614,044900,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100614,045000,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100614,045100,2.1040,2.1041,2.1040,2.1041
GBPNZD,20100614,045200,2.1041,2.1043,2.1041,2.1042
GBPNZD,20100614,045300,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100614,045400,2.1043,2.1043,2.1036,2.1036
GBPNZD,20100614,045500,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100614,045600,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100614,045700,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100614,045800,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100614,045900,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100614,050000,2.1036,2.1040,2.1036,2.1040
GBPNZD,20100614,050100,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100614,050200,2.1040,2.1047,2.1040,2.1047
GBPNZD,20100614,050300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100614,050400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100614,050500,2.1051,2.1052,2.1051,2.1052
GBPNZD,20100614,050600,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100614,050700,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100614,050800,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100614,050900,2.1053,2.1056,2.1053,2.1056
GBPNZD,20100614,051000,2.1057,2.1059,2.1057,2.1057
GBPNZD,20100614,051100,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100614,051200,2.1053,2.1053,2.1046,2.1046
GBPNZD,20100614,051300,2.1044,2.1044,2.1035,2.1035
GBPNZD,20100614,051400,2.1035,2.1041,2.1035,2.1038
GBPNZD,20100614,051500,2.1037,2.1042,2.1037,2.1042
GBPNZD,20100614,051600,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100614,051700,2.1043,2.1044,2.1042,2.1044
GBPNZD,20100614,051800,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100614,051900,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100614,052000,2.1043,2.1045,2.1043,2.1045
GBPNZD,20100614,052100,2.1045,2.1046,2.1044,2.1044
GBPNZD,20100614,052200,2.1043,2.1043,2.1040,2.1043
GBPNZD,20100614,052300,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100614,052400,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100614,052500,2.1041,2.1041,2.1040,2.1040
GBPNZD,20100614,052600,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100614,052700,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100614,052800,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100614,052900,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100614,053000,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100614,053100,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100614,053200,2.1044,2.1050,2.1044,2.1050
GBPNZD,20100614,053300,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100614,053400,2.1050,2.1056,2.1050,2.1056
GBPNZD,20100614,053500,2.1058,2.1061,2.1058,2.1061
GBPNZD,20100614,053600,2.1062,2.1063,2.1061,2.1063
GBPNZD,20100614,053700,2.1064,2.1065,2.1064,2.1064
GBPNZD,20100614,053800,2.1067,2.1072,2.1067,2.1072
GBPNZD,20100614,053900,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,054000,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100614,054100,2.1074,2.1078,2.1074,2.1076
GBPNZD,20100614,054200,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100614,054300,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100614,054400,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100614,054500,2.1076,2.1079,2.1076,2.1079
GBPNZD,20100614,054600,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100614,054700,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100614,054800,2.1078,2.1078,2.1077,2.1078
GBPNZD,20100614,054900,2.1077,2.1077,2.1075,2.1077
GBPNZD,20100614,055000,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100614,055100,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100614,055200,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100614,055300,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100614,055400,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100614,055500,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100614,055600,2.1073,2.1073,2.1071,2.1072
GBPNZD,20100614,055700,2.1072,2.1079,2.1072,2.1079
GBPNZD,20100614,055800,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100614,055900,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100614,060000,2.1073,2.1074,2.1072,2.1072
GBPNZD,20100614,060100,2.1074,2.1076,2.1074,2.1076
GBPNZD,20100614,060200,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100614,060300,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100614,060400,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100614,060500,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100614,060600,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100614,060700,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100614,060800,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100614,060900,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100614,061000,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100614,061100,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100614,061200,2.1080,2.1080,2.1080,2.1080
GBPNZD,20100614,061300,2.1081,2.1085,2.1081,2.1085
GBPNZD,20100614,061400,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100614,061500,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100614,061600,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100614,061700,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100614,061800,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100614,061900,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100614,062000,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100614,062100,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100614,062200,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100614,062300,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100614,062400,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100614,062500,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100614,062600,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100614,062700,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100614,062800,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100614,062900,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100614,063000,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100614,063100,2.1091,2.1092,2.1088,2.1092
GBPNZD,20100614,063200,2.1092,2.1094,2.1091,2.1094
GBPNZD,20100614,063300,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100614,063400,2.1095,2.1096,2.1094,2.1094
GBPNZD,20100614,063500,2.1093,2.1093,2.1083,2.1083
GBPNZD,20100614,063600,2.1082,2.1082,2.1077,2.1077
GBPNZD,20100614,063700,2.1076,2.1076,2.1070,2.1070
GBPNZD,20100614,063800,2.1070,2.1072,2.1070,2.1071
GBPNZD,20100614,063900,2.1072,2.1077,2.1072,2.1077
GBPNZD,20100614,064000,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100614,064100,2.1079,2.1080,2.1079,2.1080
GBPNZD,20100614,064200,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100614,064300,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100614,064400,2.1077,2.1077,2.1072,2.1072
GBPNZD,20100614,064500,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100614,064600,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,064700,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100614,064800,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100614,064900,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100614,065000,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100614,065100,2.1074,2.1075,2.1071,2.1071
GBPNZD,20100614,065200,2.1071,2.1073,2.1071,2.1073
GBPNZD,20100614,065300,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100614,065400,2.1075,2.1075,2.1074,2.1075
GBPNZD,20100614,065500,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100614,065600,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100614,065700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100614,065800,2.1075,2.1076,2.1074,2.1076
GBPNZD,20100614,065900,2.1077,2.1077,2.1076,2.1077
GBPNZD,20100614,070000,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100614,070100,2.1076,2.1079,2.1076,2.1079
GBPNZD,20100614,070200,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100614,070300,2.1081,2.1086,2.1081,2.1086
GBPNZD,20100614,070400,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100614,070500,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100614,070600,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100614,070700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,070800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100614,070900,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100614,071000,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100614,071100,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,071200,2.1089,2.1089,2.1088,2.1089
GBPNZD,20100614,071300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,071400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100614,071500,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100614,071600,2.1089,2.1091,2.1088,2.1091
GBPNZD,20100614,071700,2.1091,2.1093,2.1091,2.1091
GBPNZD,20100614,071800,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100614,071900,2.1088,2.1088,2.1080,2.1083
GBPNZD,20100614,072000,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100614,072100,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100614,072200,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100614,072300,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100614,072400,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100614,072500,2.1084,2.1085,2.1084,2.1084
GBPNZD,20100614,072600,2.1084,2.1084,2.1083,2.1084
GBPNZD,20100614,072700,2.1084,2.1085,2.1084,2.1084
GBPNZD,20100614,072800,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100614,072900,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100614,073000,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100614,073100,2.1093,2.1093,2.1086,2.1086
GBPNZD,20100614,073200,2.1085,2.1086,2.1084,2.1084
GBPNZD,20100614,073300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100614,073400,2.1082,2.1082,2.1076,2.1076
GBPNZD,20100614,073500,2.1075,2.1075,2.1071,2.1074
GBPNZD,20100614,073600,2.1075,2.1075,2.1072,2.1074
GBPNZD,20100614,073700,2.1074,2.1075,2.1073,2.1075
GBPNZD,20100614,073800,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100614,073900,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100614,074000,2.1074,2.1074,2.1070,2.1070
GBPNZD,20100614,074100,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100614,074200,2.1073,2.1073,2.1073,2.1073
GBPNZD,20100614,074300,2.1073,2.1073,2.1071,2.1071
GBPNZD,20100614,074400,2.1071,2.1075,2.1071,2.1075
GBPNZD,20100614,074500,2.1076,2.1078,2.1076,2.1078
GBPNZD,20100614,074600,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100614,074700,2.1079,2.1080,2.1079,2.1080
GBPNZD,20100614,074800,2.1080,2.1080,2.1076,2.1076
GBPNZD,20100614,074900,2.1076,2.1079,2.1076,2.1079
GBPNZD,20100614,075000,2.1081,2.1086,2.1081,2.1084
GBPNZD,20100614,075100,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100614,075200,2.1079,2.1079,2.1078,2.1079
GBPNZD,20100614,075300,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100614,075400,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100614,075500,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100614,075600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100614,075700,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100614,075800,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100614,075900,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100614,080000,2.1087,2.1089,2.1084,2.1084
GBPNZD,20100614,080100,2.1085,2.1089,2.1085,2.1086
GBPNZD,20100614,080200,2.1088,2.1089,2.1084,2.1089
GBPNZD,20100614,080300,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100614,080400,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,080500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100614,080600,2.1092,2.1097,2.1092,2.1097
GBPNZD,20100614,080700,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100614,080800,2.1100,2.1100,2.1098,2.1099
GBPNZD,20100614,080900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100614,081000,2.1100,2.1101,2.1099,2.1101
GBPNZD,20100614,081100,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100614,081200,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100614,081300,2.1113,2.1115,2.1109,2.1109
GBPNZD,20100614,081400,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100614,081500,2.1100,2.1102,2.1095,2.1098
GBPNZD,20100614,081600,2.1100,2.1104,2.1097,2.1097
GBPNZD,20100614,081700,2.1095,2.1095,2.1085,2.1085
GBPNZD,20100614,081800,2.1084,2.1085,2.1082,2.1085
GBPNZD,20100614,081900,2.1086,2.1089,2.1086,2.1088
GBPNZD,20100614,082000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,082100,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,082200,2.1085,2.1085,2.1067,2.1074
GBPNZD,20100614,082300,2.1071,2.1071,2.1068,2.1070
GBPNZD,20100614,082400,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100614,082500,2.1076,2.1076,2.1074,2.1074
GBPNZD,20100614,082600,2.1072,2.1076,2.1071,2.1076
GBPNZD,20100614,082700,2.1077,2.1084,2.1077,2.1084
GBPNZD,20100614,082800,2.1084,2.1084,2.1078,2.1078
GBPNZD,20100614,082900,2.1078,2.1079,2.1074,2.1074
GBPNZD,20100614,083000,2.1072,2.1072,2.1065,2.1065
GBPNZD,20100614,083100,2.1067,2.1072,2.1067,2.1072
GBPNZD,20100614,083200,2.1071,2.1075,2.1070,2.1075
GBPNZD,20100614,083300,2.1077,2.1085,2.1077,2.1085
GBPNZD,20100614,083400,2.1084,2.1089,2.1082,2.1089
GBPNZD,20100614,083500,2.1089,2.1098,2.1089,2.1098
GBPNZD,20100614,083600,2.1098,2.1098,2.1094,2.1095
GBPNZD,20100614,083700,2.1096,2.1099,2.1096,2.1098
GBPNZD,20100614,083800,2.1096,2.1109,2.1096,2.1109
GBPNZD,20100614,083900,2.1109,2.1112,2.1109,2.1109
GBPNZD,20100614,084000,2.1107,2.1112,2.1107,2.1111
GBPNZD,20100614,084100,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100614,084200,2.1112,2.1112,2.1108,2.1111
GBPNZD,20100614,084300,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100614,084400,2.1111,2.1116,2.1111,2.1116
GBPNZD,20100614,084500,2.1116,2.1118,2.1116,2.1116
GBPNZD,20100614,084600,2.1115,2.1126,2.1114,2.1126
GBPNZD,20100614,084700,2.1124,2.1124,2.1121,2.1123
GBPNZD,20100614,084800,2.1124,2.1130,2.1124,2.1130
GBPNZD,20100614,084900,2.1132,2.1138,2.1131,2.1131
GBPNZD,20100614,085000,2.1133,2.1135,2.1133,2.1133
GBPNZD,20100614,085100,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100614,085200,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100614,085300,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100614,085400,2.1129,2.1129,2.1124,2.1126
GBPNZD,20100614,085500,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100614,085600,2.1126,2.1126,2.1119,2.1120
GBPNZD,20100614,085700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100614,085800,2.1121,2.1121,2.1111,2.1111
GBPNZD,20100614,085900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100614,090000,2.1112,2.1112,2.1111,2.1112
GBPNZD,20100614,090100,2.1113,2.1128,2.1113,2.1128
GBPNZD,20100614,090200,2.1130,2.1133,2.1130,2.1130
GBPNZD,20100614,090300,2.1128,2.1132,2.1128,2.1132
GBPNZD,20100614,090400,2.1131,2.1131,2.1123,2.1128
GBPNZD,20100614,090500,2.1128,2.1130,2.1127,2.1130
GBPNZD,20100614,090600,2.1131,2.1133,2.1131,2.1131
GBPNZD,20100614,090700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100614,090800,2.1131,2.1131,2.1126,2.1127
GBPNZD,20100614,090900,2.1125,2.1133,2.1125,2.1133
GBPNZD,20100614,091000,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100614,091100,2.1140,2.1140,2.1137,2.1139
GBPNZD,20100614,091200,2.1141,2.1141,2.1140,2.1140
GBPNZD,20100614,091300,2.1140,2.1140,2.1137,2.1140
GBPNZD,20100614,091400,2.1140,2.1144,2.1140,2.1143
GBPNZD,20100614,091500,2.1142,2.1142,2.1137,2.1137
GBPNZD,20100614,091600,2.1135,2.1135,2.1133,2.1134
GBPNZD,20100614,091700,2.1134,2.1135,2.1130,2.1130
GBPNZD,20100614,091800,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100614,091900,2.1128,2.1132,2.1128,2.1132
GBPNZD,20100614,092000,2.1130,2.1130,2.1126,2.1130
GBPNZD,20100614,092100,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100614,092200,2.1130,2.1132,2.1130,2.1132
GBPNZD,20100614,092300,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100614,092400,2.1128,2.1128,2.1121,2.1121
GBPNZD,20100614,092500,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100614,092600,2.1127,2.1129,2.1127,2.1128
GBPNZD,20100614,092700,2.1126,2.1126,2.1117,2.1117
GBPNZD,20100614,092800,2.1116,2.1122,2.1115,2.1115
GBPNZD,20100614,092900,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100614,093000,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100614,093100,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100614,093200,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100614,093300,2.1117,2.1120,2.1117,2.1120
GBPNZD,20100614,093400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100614,093500,2.1121,2.1125,2.1120,2.1125
GBPNZD,20100614,093600,2.1126,2.1131,2.1126,2.1131
GBPNZD,20100614,093700,2.1132,2.1135,2.1132,2.1135
GBPNZD,20100614,093800,2.1135,2.1139,2.1135,2.1139
GBPNZD,20100614,093900,2.1141,2.1142,2.1141,2.1141
GBPNZD,20100614,094000,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100614,094100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100614,094200,2.1136,2.1137,2.1136,2.1137
GBPNZD,20100614,094300,2.1141,2.1146,2.1141,2.1144
GBPNZD,20100614,094400,2.1143,2.1143,2.1137,2.1137
GBPNZD,20100614,094500,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100614,094600,2.1132,2.1135,2.1130,2.1133
GBPNZD,20100614,094700,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100614,094800,2.1134,2.1134,2.1130,2.1130
GBPNZD,20100614,094900,2.1131,2.1133,2.1131,2.1131
GBPNZD,20100614,095000,2.1133,2.1137,2.1133,2.1135
GBPNZD,20100614,095100,2.1139,2.1142,2.1139,2.1142
GBPNZD,20100614,095200,2.1144,2.1145,2.1142,2.1142
GBPNZD,20100614,095300,2.1142,2.1142,2.1134,2.1134
GBPNZD,20100614,095400,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100614,095500,2.1131,2.1140,2.1131,2.1137
GBPNZD,20100614,095600,2.1135,2.1137,2.1134,2.1135
GBPNZD,20100614,095700,2.1134,2.1134,2.1121,2.1121
GBPNZD,20100614,095800,2.1123,2.1130,2.1123,2.1130
GBPNZD,20100614,095900,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100614,100000,2.1132,2.1136,2.1132,2.1136
GBPNZD,20100614,100100,2.1137,2.1154,2.1137,2.1154
GBPNZD,20100614,100200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100614,100300,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100614,100400,2.1149,2.1152,2.1149,2.1152
GBPNZD,20100614,100500,2.1152,2.1154,2.1151,2.1154
GBPNZD,20100614,100600,2.1156,2.1159,2.1156,2.1158
GBPNZD,20100614,100700,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100614,100800,2.1158,2.1165,2.1158,2.1165
GBPNZD,20100614,100900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100614,101000,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100614,101100,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100614,101200,2.1172,2.1173,2.1172,2.1172
GBPNZD,20100614,101300,2.1171,2.1171,2.1167,2.1167
GBPNZD,20100614,101400,2.1167,2.1167,2.1165,2.1166
GBPNZD,20100614,101500,2.1166,2.1166,2.1160,2.1160
GBPNZD,20100614,101600,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100614,101700,2.1158,2.1160,2.1157,2.1160
GBPNZD,20100614,101800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100614,101900,2.1163,2.1165,2.1162,2.1162
GBPNZD,20100614,102000,2.1162,2.1162,2.1161,2.1162
GBPNZD,20100614,102100,2.1163,2.1165,2.1156,2.1156
GBPNZD,20100614,102200,2.1155,2.1155,2.1151,2.1154
GBPNZD,20100614,102300,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100614,102400,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100614,102500,2.1151,2.1155,2.1151,2.1154
GBPNZD,20100614,102600,2.1152,2.1153,2.1151,2.1153
GBPNZD,20100614,102700,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100614,102800,2.1151,2.1151,2.1147,2.1147
GBPNZD,20100614,102900,2.1146,2.1146,2.1141,2.1141
GBPNZD,20100614,103000,2.1140,2.1149,2.1138,2.1149
GBPNZD,20100614,103100,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100614,103200,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100614,103300,2.1158,2.1158,2.1149,2.1149
GBPNZD,20100614,103400,2.1149,2.1153,2.1149,2.1153
GBPNZD,20100614,103500,2.1152,2.1154,2.1148,2.1154
GBPNZD,20100614,103600,2.1152,2.1154,2.1151,2.1154
GBPNZD,20100614,103700,2.1152,2.1152,2.1149,2.1151
GBPNZD,20100614,103800,2.1152,2.1156,2.1151,2.1154
GBPNZD,20100614,103900,2.1155,2.1163,2.1155,2.1159
GBPNZD,20100614,104000,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100614,104100,2.1163,2.1169,2.1163,2.1169
GBPNZD,20100614,104200,2.1171,2.1176,2.1171,2.1176
GBPNZD,20100614,104300,2.1174,2.1174,2.1162,2.1162
GBPNZD,20100614,104400,2.1163,2.1163,2.1156,2.1158
GBPNZD,20100614,104500,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100614,104600,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100614,104700,2.1161,2.1161,2.1153,2.1153
GBPNZD,20100614,104800,2.1152,2.1152,2.1149,2.1149
GBPNZD,20100614,104900,2.1150,2.1161,2.1150,2.1161
GBPNZD,20100614,105000,2.1159,2.1159,2.1151,2.1151
GBPNZD,20100614,105100,2.1149,2.1149,2.1142,2.1146
GBPNZD,20100614,105200,2.1149,2.1149,2.1142,2.1144
GBPNZD,20100614,105300,2.1143,2.1145,2.1143,2.1144
GBPNZD,20100614,105400,2.1143,2.1143,2.1135,2.1135
GBPNZD,20100614,105500,2.1136,2.1142,2.1136,2.1140
GBPNZD,20100614,105600,2.1141,2.1149,2.1141,2.1149
GBPNZD,20100614,105700,2.1148,2.1150,2.1147,2.1149
GBPNZD,20100614,105800,2.1148,2.1148,2.1139,2.1139
GBPNZD,20100614,105900,2.1138,2.1148,2.1138,2.1148
GBPNZD,20100614,110000,2.1148,2.1154,2.1148,2.1154
GBPNZD,20100614,110100,2.1156,2.1173,2.1156,2.1170
GBPNZD,20100614,110200,2.1171,2.1175,2.1158,2.1158
GBPNZD,20100614,110300,2.1156,2.1156,2.1144,2.1144
GBPNZD,20100614,110400,2.1142,2.1142,2.1137,2.1137
GBPNZD,20100614,110500,2.1135,2.1147,2.1135,2.1147
GBPNZD,20100614,110600,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100614,110700,2.1145,2.1157,2.1145,2.1157
GBPNZD,20100614,110800,2.1158,2.1162,2.1157,2.1158
GBPNZD,20100614,110900,2.1156,2.1158,2.1154,2.1158
GBPNZD,20100614,111000,2.1159,2.1161,2.1154,2.1154
GBPNZD,20100614,111100,2.1153,2.1156,2.1152,2.1153
GBPNZD,20100614,111200,2.1148,2.1149,2.1144,2.1149
GBPNZD,20100614,111300,2.1152,2.1157,2.1152,2.1157
GBPNZD,20100614,111400,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100614,111500,2.1164,2.1169,2.1162,2.1169
GBPNZD,20100614,111600,2.1168,2.1168,2.1165,2.1166
GBPNZD,20100614,111700,2.1165,2.1176,2.1165,2.1176
GBPNZD,20100614,111800,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100614,111900,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100614,112000,2.1174,2.1181,2.1174,2.1181
GBPNZD,20100614,112100,2.1182,2.1186,2.1181,2.1185
GBPNZD,20100614,112200,2.1184,2.1184,2.1176,2.1176
GBPNZD,20100614,112300,2.1174,2.1174,2.1167,2.1167
GBPNZD,20100614,112400,2.1165,2.1165,2.1163,2.1165
GBPNZD,20100614,112500,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100614,112600,2.1158,2.1158,2.1157,2.1158
GBPNZD,20100614,112700,2.1155,2.1155,2.1154,2.1155
GBPNZD,20100614,112800,2.1155,2.1156,2.1154,2.1156
GBPNZD,20100614,112900,2.1158,2.1158,2.1155,2.1157
GBPNZD,20100614,113000,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100614,113100,2.1156,2.1163,2.1156,2.1163
GBPNZD,20100614,113200,2.1163,2.1165,2.1160,2.1162
GBPNZD,20100614,113300,2.1164,2.1188,2.1164,2.1188
GBPNZD,20100614,113400,2.1189,2.1189,2.1172,2.1172
GBPNZD,20100614,113500,2.1171,2.1171,2.1165,2.1170
GBPNZD,20100614,113600,2.1171,2.1172,2.1166,2.1166
GBPNZD,20100614,113700,2.1163,2.1165,2.1163,2.1163
GBPNZD,20100614,113800,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100614,113900,2.1161,2.1166,2.1161,2.1163
GBPNZD,20100614,114000,2.1164,2.1166,2.1164,2.1165
GBPNZD,20100614,114100,2.1166,2.1169,2.1166,2.1168
GBPNZD,20100614,114200,2.1167,2.1170,2.1167,2.1168
GBPNZD,20100614,114300,2.1166,2.1168,2.1162,2.1162
GBPNZD,20100614,114400,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100614,114500,2.1157,2.1157,2.1151,2.1151
GBPNZD,20100614,114600,2.1149,2.1150,2.1149,2.1150
GBPNZD,20100614,114700,2.1152,2.1161,2.1152,2.1161
GBPNZD,20100614,114800,2.1162,2.1163,2.1161,2.1161
GBPNZD,20100614,114900,2.1162,2.1162,2.1153,2.1153
GBPNZD,20100614,115000,2.1152,2.1156,2.1150,2.1156
GBPNZD,20100614,115100,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100614,115200,2.1159,2.1163,2.1159,2.1162
GBPNZD,20100614,115300,2.1161,2.1161,2.1156,2.1156
GBPNZD,20100614,115400,2.1156,2.1158,2.1155,2.1158
GBPNZD,20100614,115500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100614,115600,2.1152,2.1152,2.1145,2.1145
GBPNZD,20100614,115700,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100614,115800,2.1140,2.1140,2.1136,2.1136
GBPNZD,20100614,115900,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100614,120000,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100614,120100,2.1141,2.1141,2.1136,2.1136
GBPNZD,20100614,120200,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100614,120300,2.1133,2.1134,2.1133,2.1133
GBPNZD,20100614,120400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100614,120500,2.1133,2.1138,2.1133,2.1138
GBPNZD,20100614,120600,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100614,120700,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100614,120800,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100614,120900,2.1136,2.1140,2.1136,2.1139
GBPNZD,20100614,121000,2.1138,2.1138,2.1135,2.1138
GBPNZD,20100614,121100,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100614,121200,2.1142,2.1144,2.1142,2.1142
GBPNZD,20100614,121300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100614,121400,2.1142,2.1144,2.1141,2.1141
GBPNZD,20100614,121500,2.1140,2.1141,2.1140,2.1141
GBPNZD,20100614,121600,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100614,121700,2.1140,2.1140,2.1137,2.1140
GBPNZD,20100614,121800,2.1138,2.1138,2.1131,2.1131
GBPNZD,20100614,121900,2.1133,2.1133,2.1133,2.1133
GBPNZD,20100614,122000,2.1130,2.1133,2.1130,2.1130
GBPNZD,20100614,122100,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100614,122200,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100614,122300,2.1130,2.1133,2.1130,2.1131
GBPNZD,20100614,122400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100614,122500,2.1130,2.1133,2.1130,2.1133
GBPNZD,20100614,122600,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100614,122700,2.1142,2.1143,2.1142,2.1142
GBPNZD,20100614,122800,2.1143,2.1147,2.1143,2.1145
GBPNZD,20100614,122900,2.1146,2.1147,2.1146,2.1147
GBPNZD,20100614,123000,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100614,123100,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100614,123200,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100614,123300,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100614,123400,2.1150,2.1151,2.1149,2.1149
GBPNZD,20100614,123500,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100614,123600,2.1154,2.1161,2.1154,2.1161
GBPNZD,20100614,123700,2.1162,2.1164,2.1162,2.1164
GBPNZD,20100614,123800,2.1165,2.1165,2.1159,2.1161
GBPNZD,20100614,123900,2.1163,2.1169,2.1163,2.1167
GBPNZD,20100614,124000,2.1169,2.1183,2.1169,2.1183
GBPNZD,20100614,124100,2.1185,2.1191,2.1185,2.1187
GBPNZD,20100614,124200,2.1186,2.1187,2.1182,2.1182
GBPNZD,20100614,124300,2.1180,2.1180,2.1179,2.1180
GBPNZD,20100614,124400,2.1181,2.1201,2.1181,2.1201
GBPNZD,20100614,124500,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100614,124600,2.1194,2.1194,2.1185,2.1185
GBPNZD,20100614,124700,2.1181,2.1181,2.1170,2.1170
GBPNZD,20100614,124800,2.1170,2.1170,2.1161,2.1161
GBPNZD,20100614,124900,2.1159,2.1159,2.1157,2.1159
GBPNZD,20100614,125000,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100614,125100,2.1164,2.1164,2.1161,2.1161
GBPNZD,20100614,125200,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100614,125300,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100614,125400,2.1165,2.1165,2.1162,2.1163
GBPNZD,20100614,125500,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100614,125600,2.1160,2.1162,2.1160,2.1162
GBPNZD,20100614,125700,2.1162,2.1162,2.1161,2.1162
GBPNZD,20100614,125800,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100614,125900,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100614,130000,2.1161,2.1163,2.1160,2.1161
GBPNZD,20100614,130100,2.1160,2.1163,2.1159,2.1162
GBPNZD,20100614,130200,2.1161,2.1161,2.1156,2.1156
GBPNZD,20100614,130300,2.1156,2.1163,2.1155,2.1163
GBPNZD,20100614,130400,2.1165,2.1181,2.1165,2.1181
GBPNZD,20100614,130500,2.1180,2.1181,2.1180,2.1180
GBPNZD,20100614,130600,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100614,130700,2.1174,2.1177,2.1173,2.1177
GBPNZD,20100614,130800,2.1178,2.1183,2.1178,2.1180
GBPNZD,20100614,130900,2.1179,2.1179,2.1174,2.1179
GBPNZD,20100614,131000,2.1178,2.1178,2.1170,2.1170
GBPNZD,20100614,131100,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100614,131200,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100614,131300,2.1162,2.1163,2.1160,2.1160
GBPNZD,20100614,131400,2.1161,2.1166,2.1161,2.1165
GBPNZD,20100614,131500,2.1164,2.1164,2.1161,2.1162
GBPNZD,20100614,131600,2.1161,2.1161,2.1156,2.1156
GBPNZD,20100614,131700,2.1156,2.1156,2.1142,2.1142
GBPNZD,20100614,131800,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100614,131900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100614,132000,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100614,132100,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100614,132200,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100614,132300,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100614,132400,2.1138,2.1140,2.1138,2.1138
GBPNZD,20100614,132500,2.1140,2.1152,2.1140,2.1152
GBPNZD,20100614,132600,2.1153,2.1169,2.1153,2.1165
GBPNZD,20100614,132700,2.1163,2.1165,2.1162,2.1165
GBPNZD,20100614,132800,2.1163,2.1169,2.1163,2.1169
GBPNZD,20100614,132900,2.1170,2.1176,2.1170,2.1176
GBPNZD,20100614,133000,2.1175,2.1175,2.1173,2.1173
GBPNZD,20100614,133100,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100614,133200,2.1172,2.1179,2.1172,2.1179
GBPNZD,20100614,133300,2.1178,2.1181,2.1177,2.1181
GBPNZD,20100614,133400,2.1177,2.1177,2.1169,2.1169
GBPNZD,20100614,133500,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100614,133600,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100614,133700,2.1163,2.1163,2.1160,2.1160
GBPNZD,20100614,133800,2.1161,2.1164,2.1161,2.1164
GBPNZD,20100614,133900,2.1165,2.1172,2.1165,2.1172
GBPNZD,20100614,134000,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100614,134100,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100614,134200,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100614,134300,2.1173,2.1173,2.1172,2.1173
GBPNZD,20100614,134400,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100614,134500,2.1174,2.1179,2.1174,2.1179
GBPNZD,20100614,134600,2.1177,2.1178,2.1176,2.1177
GBPNZD,20100614,134700,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100614,134800,2.1172,2.1173,2.1170,2.1170
GBPNZD,20100614,134900,2.1169,2.1171,2.1169,2.1171
GBPNZD,20100614,135000,2.1172,2.1172,2.1165,2.1165
GBPNZD,20100614,135100,2.1163,2.1163,2.1157,2.1157
GBPNZD,20100614,135200,2.1156,2.1156,2.1153,2.1153
GBPNZD,20100614,135300,2.1153,2.1156,2.1153,2.1156
GBPNZD,20100614,135400,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100614,135500,2.1155,2.1159,2.1155,2.1159
GBPNZD,20100614,135600,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100614,135700,2.1163,2.1166,2.1162,2.1162
GBPNZD,20100614,135800,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100614,135900,2.1161,2.1165,2.1161,2.1165
GBPNZD,20100614,140000,2.1166,2.1167,2.1161,2.1161
GBPNZD,20100614,140100,2.1160,2.1161,2.1159,2.1161
GBPNZD,20100614,140200,2.1159,2.1163,2.1159,2.1163
GBPNZD,20100614,140300,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100614,140400,2.1167,2.1168,2.1166,2.1166
GBPNZD,20100614,140500,2.1166,2.1168,2.1165,2.1168
GBPNZD,20100614,140600,2.1169,2.1172,2.1168,2.1168
GBPNZD,20100614,140700,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100614,140800,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100614,140900,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100614,141000,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100614,141100,2.1166,2.1167,2.1165,2.1165
GBPNZD,20100614,141200,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100614,141300,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100614,141400,2.1167,2.1167,2.1166,2.1166
GBPNZD,20100614,141500,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100614,141600,2.1165,2.1165,2.1164,2.1164
GBPNZD,20100614,141700,2.1164,2.1166,2.1160,2.1160
GBPNZD,20100614,141800,2.1158,2.1158,2.1148,2.1148
GBPNZD,20100614,141900,2.1148,2.1151,2.1146,2.1146
GBPNZD,20100614,142000,2.1141,2.1141,2.1138,2.1140
GBPNZD,20100614,142100,2.1142,2.1165,2.1141,2.1165
GBPNZD,20100614,142200,2.1164,2.1168,2.1164,2.1166
GBPNZD,20100614,142300,2.1170,2.1178,2.1168,2.1170
GBPNZD,20100614,142400,2.1171,2.1173,2.1171,2.1172
GBPNZD,20100614,142500,2.1173,2.1183,2.1173,2.1179
GBPNZD,20100614,142600,2.1178,2.1178,2.1174,2.1174
GBPNZD,20100614,142700,2.1173,2.1174,2.1171,2.1174
GBPNZD,20100614,142800,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100614,142900,2.1175,2.1178,2.1174,2.1178
GBPNZD,20100614,143000,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100614,143100,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100614,143200,2.1181,2.1185,2.1181,2.1185
GBPNZD,20100614,143300,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100614,143400,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100614,143500,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100614,143600,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100614,143700,2.1182,2.1182,2.1178,2.1178
GBPNZD,20100614,143800,2.1176,2.1183,2.1176,2.1183
GBPNZD,20100614,143900,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100614,144000,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100614,144100,2.1189,2.1191,2.1189,2.1191
GBPNZD,20100614,144200,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100614,144300,2.1194,2.1197,2.1194,2.1196
GBPNZD,20100614,144400,2.1197,2.1201,2.1197,2.1201
GBPNZD,20100614,144500,2.1203,2.1204,2.1198,2.1198
GBPNZD,20100614,144600,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100614,144700,2.1192,2.1194,2.1190,2.1193
GBPNZD,20100614,144800,2.1193,2.1194,2.1191,2.1191
GBPNZD,20100614,144900,2.1188,2.1188,2.1187,2.1188
GBPNZD,20100614,145000,2.1188,2.1191,2.1188,2.1189
GBPNZD,20100614,145100,2.1187,2.1187,2.1185,2.1185
GBPNZD,20100614,145200,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100614,145300,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100614,145400,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100614,145500,2.1180,2.1180,2.1179,2.1180
GBPNZD,20100614,145600,2.1181,2.1186,2.1181,2.1185
GBPNZD,20100614,145700,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100614,145800,2.1181,2.1184,2.1180,2.1184
GBPNZD,20100614,145900,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100614,150000,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100614,150100,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100614,150200,2.1182,2.1183,2.1179,2.1180
GBPNZD,20100614,150300,2.1181,2.1182,2.1176,2.1176
GBPNZD,20100614,150400,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100614,150500,2.1168,2.1168,2.1165,2.1166
GBPNZD,20100614,150600,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100614,150700,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100614,150800,2.1170,2.1172,2.1169,2.1169
GBPNZD,20100614,150900,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100614,151000,2.1167,2.1167,2.1163,2.1163
GBPNZD,20100614,151100,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100614,151200,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100614,151300,2.1159,2.1159,2.1155,2.1155
GBPNZD,20100614,151400,2.1157,2.1160,2.1157,2.1160
GBPNZD,20100614,151500,2.1160,2.1160,2.1149,2.1149
GBPNZD,20100614,151600,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100614,151700,2.1144,2.1144,2.1135,2.1135
GBPNZD,20100614,151800,2.1137,2.1144,2.1137,2.1140
GBPNZD,20100614,151900,2.1138,2.1138,2.1131,2.1131
GBPNZD,20100614,152000,2.1130,2.1130,2.1128,2.1130
GBPNZD,20100614,152100,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100614,152200,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100614,152300,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100614,152400,2.1130,2.1131,2.1127,2.1131
GBPNZD,20100614,152500,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100614,152600,2.1126,2.1126,2.1112,2.1112
GBPNZD,20100614,152700,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100614,152800,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100614,152900,2.1110,2.1110,2.1108,2.1108
GBPNZD,20100614,153000,2.1107,2.1107,2.1106,2.1107
GBPNZD,20100614,153100,2.1107,2.1107,2.1095,2.1100
GBPNZD,20100614,153200,2.1102,2.1107,2.1102,2.1107
GBPNZD,20100614,153300,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100614,153400,2.1106,2.1106,2.1102,2.1103
GBPNZD,20100614,153500,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100614,153600,2.1106,2.1110,2.1106,2.1110
GBPNZD,20100614,153700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100614,153800,2.1109,2.1109,2.1104,2.1109
GBPNZD,20100614,153900,2.1111,2.1116,2.1111,2.1116
GBPNZD,20100614,154000,2.1117,2.1121,2.1108,2.1108
GBPNZD,20100614,154100,2.1107,2.1112,2.1107,2.1110
GBPNZD,20100614,154200,2.1111,2.1111,2.1102,2.1102
GBPNZD,20100614,154300,2.1100,2.1102,2.1097,2.1097
GBPNZD,20100614,154400,2.1093,2.1093,2.1087,2.1088
GBPNZD,20100614,154500,2.1088,2.1088,2.1082,2.1082
GBPNZD,20100614,154600,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100614,154700,2.1079,2.1086,2.1079,2.1086
GBPNZD,20100614,154800,2.1085,2.1087,2.1079,2.1079
GBPNZD,20100614,154900,2.1078,2.1078,2.1068,2.1070
GBPNZD,20100614,155000,2.1071,2.1076,2.1066,2.1070
GBPNZD,20100614,155100,2.1069,2.1072,2.1069,2.1072
GBPNZD,20100614,155200,2.1071,2.1071,2.1066,2.1066
GBPNZD,20100614,155300,2.1064,2.1067,2.1063,2.1066
GBPNZD,20100614,155400,2.1065,2.1065,2.1061,2.1063
GBPNZD,20100614,155500,2.1064,2.1074,2.1064,2.1074
GBPNZD,20100614,155600,2.1072,2.1085,2.1072,2.1085
GBPNZD,20100614,155700,2.1086,2.1091,2.1086,2.1091
GBPNZD,20100614,155800,2.1092,2.1098,2.1092,2.1098
GBPNZD,20100614,155900,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100614,160000,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100614,160100,2.1090,2.1090,2.1082,2.1082
GBPNZD,20100614,160200,2.1080,2.1080,2.1078,2.1078
GBPNZD,20100614,160300,2.1077,2.1084,2.1077,2.1084
GBPNZD,20100614,160400,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100614,160500,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100614,160600,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100614,160700,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100614,160800,2.1087,2.1087,2.1084,2.1085
GBPNZD,20100614,160900,2.1085,2.1102,2.1085,2.1102
GBPNZD,20100614,161000,2.1103,2.1110,2.1103,2.1110
GBPNZD,20100614,161100,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100614,161200,2.1111,2.1114,2.1111,2.1113
GBPNZD,20100614,161300,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100614,161400,2.1108,2.1108,2.1096,2.1096
GBPNZD,20100614,161500,2.1097,2.1104,2.1097,2.1103
GBPNZD,20100614,161600,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100614,161700,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100614,161800,2.1096,2.1096,2.1094,2.1096
GBPNZD,20100614,161900,2.1098,2.1100,2.1091,2.1091
GBPNZD,20100614,162000,2.1092,2.1092,2.1077,2.1077
GBPNZD,20100614,162100,2.1075,2.1077,2.1075,2.1076
GBPNZD,20100614,162200,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100614,162300,2.1079,2.1089,2.1079,2.1089
GBPNZD,20100614,162400,2.1090,2.1092,2.1090,2.1091
GBPNZD,20100614,162500,2.1091,2.1093,2.1091,2.1091
GBPNZD,20100614,162600,2.1093,2.1100,2.1093,2.1099
GBPNZD,20100614,162700,2.1098,2.1101,2.1098,2.1101
GBPNZD,20100614,162800,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100614,162900,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100614,163000,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100614,163100,2.1107,2.1118,2.1107,2.1114
GBPNZD,20100614,163200,2.1113,2.1122,2.1113,2.1122
GBPNZD,20100614,163300,2.1123,2.1128,2.1123,2.1125
GBPNZD,20100614,163400,2.1123,2.1123,2.1116,2.1116
GBPNZD,20100614,163500,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100614,163600,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100614,163700,2.1115,2.1115,2.1109,2.1109
GBPNZD,20100614,163800,2.1109,2.1109,2.1107,2.1109
GBPNZD,20100614,163900,2.1110,2.1114,2.1110,2.1114
GBPNZD,20100614,164000,2.1114,2.1117,2.1113,2.1117
GBPNZD,20100614,164100,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100614,164200,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100614,164300,2.1108,2.1116,2.1108,2.1116
GBPNZD,20100614,164400,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100614,164500,2.1116,2.1116,2.1110,2.1110
GBPNZD,20100614,164600,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100614,164700,2.1113,2.1119,2.1113,2.1119
GBPNZD,20100614,164800,2.1121,2.1123,2.1117,2.1117
GBPNZD,20100614,164900,2.1116,2.1116,2.1113,2.1113
GBPNZD,20100614,165000,2.1110,2.1110,2.1102,2.1102
GBPNZD,20100614,165100,2.1102,2.1112,2.1102,2.1111
GBPNZD,20100614,165200,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100614,165300,2.1108,2.1110,2.1108,2.1110
GBPNZD,20100614,165400,2.1111,2.1114,2.1108,2.1108
GBPNZD,20100614,165500,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100614,165600,2.1104,2.1105,2.1102,2.1102
GBPNZD,20100614,165700,2.1100,2.1102,2.1093,2.1102
GBPNZD,20100614,165800,2.1103,2.1107,2.1096,2.1099
GBPNZD,20100614,165900,2.1102,2.1116,2.1102,2.1116
GBPNZD,20100614,170000,2.1117,2.1118,2.1103,2.1106
GBPNZD,20100614,170100,2.1108,2.1112,2.1107,2.1110
GBPNZD,20100614,170200,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100614,170300,2.1107,2.1107,2.1099,2.1099
GBPNZD,20100614,170400,2.1098,2.1099,2.1098,2.1098
GBPNZD,20100614,170500,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100614,170600,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100614,170700,2.1099,2.1103,2.1099,2.1103
GBPNZD,20100614,170800,2.1104,2.1106,2.1103,2.1103
GBPNZD,20100614,170900,2.1102,2.1103,2.1097,2.1097
GBPNZD,20100614,171000,2.1096,2.1096,2.1088,2.1088
GBPNZD,20100614,171100,2.1087,2.1087,2.1079,2.1079
GBPNZD,20100614,171200,2.1078,2.1079,2.1077,2.1077
GBPNZD,20100614,171300,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100614,171400,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100614,171500,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100614,171600,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100614,171700,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100614,171800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100614,171900,2.1095,2.1095,2.1079,2.1079
GBPNZD,20100614,172000,2.1078,2.1079,2.1071,2.1071
GBPNZD,20100614,172100,2.1070,2.1074,2.1070,2.1074
GBPNZD,20100614,172200,2.1074,2.1079,2.1074,2.1077
GBPNZD,20100614,172300,2.1075,2.1079,2.1072,2.1079
GBPNZD,20100614,172400,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100614,172500,2.1082,2.1087,2.1077,2.1087
GBPNZD,20100614,172600,2.1089,2.1089,2.1082,2.1083
GBPNZD,20100614,172700,2.1084,2.1084,2.1077,2.1077
GBPNZD,20100614,172800,2.1077,2.1078,2.1074,2.1074
GBPNZD,20100614,172900,2.1075,2.1084,2.1075,2.1084
GBPNZD,20100614,173000,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100614,173100,2.1084,2.1086,2.1082,2.1085
GBPNZD,20100614,173200,2.1086,2.1088,2.1085,2.1088
GBPNZD,20100614,173300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,173400,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100614,173500,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100614,173600,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100614,173700,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100614,173800,2.1082,2.1084,2.1081,2.1084
GBPNZD,20100614,173900,2.1086,2.1101,2.1086,2.1101
GBPNZD,20100614,174000,2.1102,2.1102,2.1098,2.1100
GBPNZD,20100614,174100,2.1101,2.1101,2.1098,2.1098
GBPNZD,20100614,174200,2.1095,2.1099,2.1095,2.1098
GBPNZD,20100614,174300,2.1097,2.1097,2.1089,2.1089
GBPNZD,20100614,174400,2.1090,2.1092,2.1090,2.1092
GBPNZD,20100614,174500,2.1094,2.1102,2.1094,2.1101
GBPNZD,20100614,174600,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100614,174700,2.1097,2.1097,2.1093,2.1095
GBPNZD,20100614,174800,2.1094,2.1094,2.1085,2.1085
GBPNZD,20100614,174900,2.1084,2.1093,2.1084,2.1093
GBPNZD,20100614,175000,2.1095,2.1098,2.1091,2.1091
GBPNZD,20100614,175100,2.1092,2.1096,2.1092,2.1096
GBPNZD,20100614,175200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100614,175300,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100614,175400,2.1090,2.1098,2.1088,2.1098
GBPNZD,20100614,175500,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100614,175600,2.1095,2.1102,2.1095,2.1102
GBPNZD,20100614,175700,2.1104,2.1110,2.1104,2.1110
GBPNZD,20100614,175800,2.1111,2.1111,2.1107,2.1107
GBPNZD,20100614,175900,2.1105,2.1105,2.1095,2.1095
GBPNZD,20100614,180000,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100614,180100,2.1088,2.1088,2.1084,2.1085
GBPNZD,20100614,180200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100614,180300,2.1088,2.1089,2.1084,2.1089
GBPNZD,20100614,180400,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100614,180500,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100614,180600,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100614,180700,2.1078,2.1078,2.1072,2.1072
GBPNZD,20100614,180800,2.1074,2.1074,2.1065,2.1065
GBPNZD,20100614,180900,2.1065,2.1072,2.1065,2.1072
GBPNZD,20100614,181000,2.1073,2.1079,2.1073,2.1079
GBPNZD,20100614,181100,2.1078,2.1079,2.1078,2.1078
GBPNZD,20100614,181200,2.1077,2.1078,2.1075,2.1077
GBPNZD,20100614,181300,2.1078,2.1079,2.1075,2.1078
GBPNZD,20100614,181400,2.1078,2.1081,2.1078,2.1081
GBPNZD,20100614,181500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100614,181600,2.1082,2.1087,2.1082,2.1087
GBPNZD,20100614,181700,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100614,181800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100614,181900,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100614,182000,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100614,182100,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100614,182200,2.1090,2.1090,2.1087,2.1088
GBPNZD,20100614,182300,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100614,182400,2.1083,2.1086,2.1082,2.1086
GBPNZD,20100614,182500,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100614,182600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100614,182700,2.1091,2.1096,2.1091,2.1096
GBPNZD,20100614,182800,2.1096,2.1101,2.1096,2.1101
GBPNZD,20100614,182900,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100614,183000,2.1105,2.1106,2.1104,2.1106
GBPNZD,20100614,183100,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100614,183200,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100614,183300,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100614,183400,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100614,183500,2.1107,2.1108,2.1107,2.1108
GBPNZD,20100614,183600,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100614,183700,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100614,183800,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100614,183900,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100614,184000,2.1109,2.1109,2.1106,2.1107
GBPNZD,20100614,184100,2.1106,2.1106,2.1102,2.1103
GBPNZD,20100614,184200,2.1105,2.1109,2.1103,2.1109
GBPNZD,20100614,184300,2.1113,2.1113,2.1109,2.1109
GBPNZD,20100614,184400,2.1108,2.1109,2.1107,2.1107
GBPNZD,20100614,184500,2.1105,2.1105,2.1101,2.1102
GBPNZD,20100614,184600,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100614,184700,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100614,184800,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100614,184900,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100614,185000,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100614,185100,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100614,185200,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100614,185300,2.1116,2.1122,2.1116,2.1122
GBPNZD,20100614,185400,2.1121,2.1130,2.1121,2.1130
GBPNZD,20100614,185500,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100614,185600,2.1128,2.1133,2.1128,2.1133
GBPNZD,20100614,185700,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100614,185800,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100614,185900,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100614,190000,2.1134,2.1134,2.1128,2.1131
GBPNZD,20100614,190100,2.1136,2.1138,2.1131,2.1133
GBPNZD,20100614,190200,2.1134,2.1135,2.1133,2.1133
GBPNZD,20100614,190300,2.1133,2.1133,2.1128,2.1128
GBPNZD,20100614,190400,2.1128,2.1131,2.1128,2.1131
GBPNZD,20100614,190500,2.1130,2.1130,2.1126,2.1127
GBPNZD,20100614,190600,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100614,190700,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100614,190800,2.1128,2.1133,2.1116,2.1123
GBPNZD,20100614,190900,2.1127,2.1144,2.1127,2.1144
GBPNZD,20100614,191000,2.1142,2.1142,2.1123,2.1123
GBPNZD,20100614,191100,2.1123,2.1137,2.1123,2.1135
GBPNZD,20100614,191200,2.1136,2.1138,2.1126,2.1138
GBPNZD,20100614,191300,2.1140,2.1140,2.1134,2.1138
GBPNZD,20100614,191400,2.1137,2.1146,2.1137,2.1146
GBPNZD,20100614,191500,2.1149,2.1159,2.1149,2.1155
GBPNZD,20100614,191600,2.1154,2.1158,2.1151,2.1158
GBPNZD,20100614,191700,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100614,191800,2.1163,2.1163,2.1156,2.1157
GBPNZD,20100614,191900,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100614,192000,2.1154,2.1156,2.1151,2.1151
GBPNZD,20100614,192100,2.1152,2.1154,2.1151,2.1154
GBPNZD,20100614,192200,2.1155,2.1155,2.1151,2.1152
GBPNZD,20100614,192300,2.1153,2.1153,2.1149,2.1149
GBPNZD,20100614,192400,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100614,192500,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100614,192600,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100614,192700,2.1150,2.1150,2.1149,2.1150
GBPNZD,20100614,192800,2.1150,2.1150,2.1148,2.1148
GBPNZD,20100614,192900,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100614,193000,2.1149,2.1152,2.1149,2.1149
GBPNZD,20100614,193100,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100614,193200,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100614,193300,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100614,193400,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100614,193500,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100614,193600,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100614,193700,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100614,193800,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100614,193900,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100614,194000,2.1141,2.1145,2.1141,2.1145
GBPNZD,20100614,194100,2.1145,2.1145,2.1137,2.1137
GBPNZD,20100614,194200,2.1136,2.1137,2.1135,2.1137
GBPNZD,20100614,194300,2.1135,2.1140,2.1135,2.1140
GBPNZD,20100614,194400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100614,194500,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100614,194600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100614,194700,2.1141,2.1143,2.1141,2.1143
GBPNZD,20100614,194800,2.1143,2.1147,2.1143,2.1147
GBPNZD,20100614,194900,2.1146,2.1146,2.1140,2.1140
GBPNZD,20100614,195000,2.1138,2.1148,2.1138,2.1148
GBPNZD,20100614,195100,2.1149,2.1172,2.1149,2.1172
GBPNZD,20100614,195200,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100614,195300,2.1167,2.1167,2.1165,2.1165
GBPNZD,20100614,195400,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100614,195500,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100614,195600,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100614,195700,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100614,195800,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100614,195900,2.1173,2.1173,2.1163,2.1169
GBPNZD,20100614,200000,2.1172,2.1179,2.1172,2.1179
GBPNZD,20100614,200100,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100614,200200,2.1174,2.1181,2.1174,2.1180
GBPNZD,20100614,200300,2.1176,2.1177,2.1175,2.1175
GBPNZD,20100614,200400,2.1177,2.1177,2.1166,2.1166
GBPNZD,20100614,200500,2.1164,2.1164,2.1161,2.1161
GBPNZD,20100614,200600,2.1162,2.1163,2.1162,2.1162
GBPNZD,20100614,200700,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100614,200800,2.1162,2.1162,2.1157,2.1157
GBPNZD,20100614,200900,2.1156,2.1159,2.1156,2.1158
GBPNZD,20100614,201000,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100614,201100,2.1158,2.1159,2.1155,2.1155
GBPNZD,20100614,201200,2.1154,2.1154,2.1145,2.1145
GBPNZD,20100614,201300,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100614,201400,2.1147,2.1151,2.1145,2.1151
GBPNZD,20100614,201500,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100614,201600,2.1150,2.1162,2.1150,2.1162
GBPNZD,20100614,201700,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100614,201800,2.1163,2.1168,2.1163,2.1166
GBPNZD,20100614,201900,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100614,202000,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100614,202100,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100614,202200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100614,202300,2.1169,2.1169,2.1164,2.1165
GBPNZD,20100614,202400,2.1164,2.1165,2.1163,2.1165
GBPNZD,20100614,202500,2.1166,2.1169,2.1166,2.1168
GBPNZD,20100614,202600,2.1166,2.1169,2.1165,2.1169
GBPNZD,20100614,202700,2.1170,2.1172,2.1168,2.1172
GBPNZD,20100614,202800,2.1170,2.1170,2.1169,2.1170
GBPNZD,20100614,202900,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100614,203000,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100614,203100,2.1165,2.1169,2.1165,2.1168
GBPNZD,20100614,203200,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100614,203300,2.1165,2.1167,2.1165,2.1167
GBPNZD,20100614,203400,2.1169,2.1176,2.1169,2.1176
GBPNZD,20100614,203500,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100614,203600,2.1173,2.1176,2.1173,2.1175
GBPNZD,20100614,203700,2.1174,2.1176,2.1173,2.1174
GBPNZD,20100614,203800,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100614,203900,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100614,204000,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100614,204100,2.1180,2.1188,2.1180,2.1188
GBPNZD,20100614,204200,2.1190,2.1197,2.1190,2.1190
GBPNZD,20100614,204300,2.1188,2.1188,2.1182,2.1183
GBPNZD,20100614,204400,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100614,204500,2.1185,2.1185,2.1178,2.1179
GBPNZD,20100614,204600,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100614,204700,2.1179,2.1182,2.1179,2.1181
GBPNZD,20100614,204800,2.1180,2.1180,2.1168,2.1168
GBPNZD,20100614,204900,2.1166,2.1171,2.1165,2.1165
GBPNZD,20100614,205000,2.1166,2.1167,2.1163,2.1167
GBPNZD,20100614,205100,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100614,205200,2.1175,2.1175,2.1175,2.1175
GBPNZD,20100614,205300,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100614,205400,2.1179,2.1183,2.1179,2.1183
GBPNZD,20100614,205500,2.1185,2.1186,2.1179,2.1179
GBPNZD,20100614,205600,2.1176,2.1176,2.1171,2.1171
GBPNZD,20100614,205700,2.1171,2.1174,2.1171,2.1174
GBPNZD,20100614,205800,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100614,205900,2.1169,2.1173,2.1168,2.1172
GBPNZD,20100614,210000,2.1171,2.1172,2.1170,2.1170
GBPNZD,20100614,210100,2.1169,2.1169,2.1162,2.1163
GBPNZD,20100614,210200,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100614,210300,2.1169,2.1171,2.1169,2.1170
GBPNZD,20100614,210400,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100614,210500,2.1166,2.1176,2.1166,2.1176
GBPNZD,20100614,210600,2.1177,2.1177,2.1169,2.1172
GBPNZD,20100614,210700,2.1170,2.1171,2.1169,2.1171
GBPNZD,20100614,210800,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100614,210900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100614,211000,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100614,211100,2.1171,2.1171,2.1170,2.1170
GBPNZD,20100614,211200,2.1170,2.1176,2.1170,2.1176
GBPNZD,20100614,211300,2.1174,2.1174,2.1172,2.1173
GBPNZD,20100614,211400,2.1173,2.1174,2.1169,2.1169
GBPNZD,20100614,211500,2.1168,2.1173,2.1168,2.1173
GBPNZD,20100614,211600,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100614,211700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100614,211800,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100614,211900,2.1173,2.1175,2.1173,2.1175
GBPNZD,20100614,212000,2.1174,2.1174,2.1170,2.1171
GBPNZD,20100614,212100,2.1172,2.1175,2.1172,2.1173
GBPNZD,20100614,212200,2.1173,2.1176,2.1172,2.1176
GBPNZD,20100614,212300,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100614,212400,2.1172,2.1173,2.1171,2.1171
GBPNZD,20100614,212500,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100614,212600,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100614,212700,2.1163,2.1168,2.1163,2.1168
GBPNZD,20100614,212800,2.1169,2.1170,2.1168,2.1168
GBPNZD,20100614,212900,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100614,213000,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100614,213100,2.1168,2.1174,2.1168,2.1174
GBPNZD,20100614,213200,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100614,213300,2.1171,2.1174,2.1171,2.1173
GBPNZD,20100614,213400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100614,213500,2.1173,2.1181,2.1173,2.1181
GBPNZD,20100614,213600,2.1184,2.1187,2.1181,2.1181
GBPNZD,20100614,213700,2.1183,2.1195,2.1183,2.1195
GBPNZD,20100614,213800,2.1195,2.1199,2.1195,2.1198
GBPNZD,20100614,213900,2.1199,2.1205,2.1198,2.1205
GBPNZD,20100614,214000,2.1207,2.1211,2.1207,2.1207
GBPNZD,20100614,214100,2.1206,2.1206,2.1191,2.1195
GBPNZD,20100614,214200,2.1196,2.1196,2.1184,2.1185
GBPNZD,20100614,214300,2.1186,2.1187,2.1184,2.1184
GBPNZD,20100614,214400,2.1183,2.1183,2.1181,2.1183
GBPNZD,20100614,214500,2.1186,2.1194,2.1186,2.1190
GBPNZD,20100614,214600,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100614,214700,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100614,214800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100614,214900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100614,215000,2.1186,2.1186,2.1185,2.1186
GBPNZD,20100614,215100,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100614,215200,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100614,215300,2.1180,2.1181,2.1179,2.1179
GBPNZD,20100614,215400,2.1178,2.1178,2.1174,2.1174
GBPNZD,20100614,215500,2.1176,2.1187,2.1175,2.1187
GBPNZD,20100614,215600,2.1188,2.1189,2.1186,2.1186
GBPNZD,20100614,215700,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100614,215800,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100614,215900,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100614,220000,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100614,220100,2.1176,2.1183,2.1176,2.1183
GBPNZD,20100614,220200,2.1181,2.1188,2.1181,2.1188
GBPNZD,20100614,220300,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100614,220400,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100614,220500,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100614,220600,2.1187,2.1190,2.1186,2.1190
GBPNZD,20100614,220700,2.1191,2.1197,2.1191,2.1197
GBPNZD,20100614,220800,2.1198,2.1199,2.1198,2.1198
GBPNZD,20100614,220900,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100614,221000,2.1194,2.1195,2.1194,2.1194
GBPNZD,20100614,221100,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100614,221200,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100614,221300,2.1191,2.1191,2.1187,2.1191
GBPNZD,20100614,221400,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100614,221500,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100614,221600,2.1188,2.1193,2.1188,2.1193
GBPNZD,20100614,221700,2.1195,2.1211,2.1195,2.1211
GBPNZD,20100614,221800,2.1212,2.1221,2.1212,2.1221
GBPNZD,20100614,221900,2.1223,2.1225,2.1221,2.1221
GBPNZD,20100614,222000,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100614,222100,2.1218,2.1219,2.1216,2.1219
GBPNZD,20100614,222200,2.1219,2.1222,2.1204,2.1204
GBPNZD,20100614,222300,2.1205,2.1211,2.1205,2.1211
GBPNZD,20100614,222400,2.1212,2.1228,2.1212,2.1228
GBPNZD,20100614,222500,2.1226,2.1227,2.1226,2.1227
GBPNZD,20100614,222600,2.1227,2.1227,2.1227,2.1227
GBPNZD,20100614,222700,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100614,222800,2.1228,2.1228,2.1224,2.1224
GBPNZD,20100614,222900,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100614,223000,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100614,223100,2.1225,2.1226,2.1220,2.1220
GBPNZD,20100614,223200,2.1217,2.1217,2.1211,2.1211
GBPNZD,20100614,223300,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100614,223400,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100614,223500,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100614,223600,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100614,223700,2.1203,2.1203,2.1202,2.1202
GBPNZD,20100614,223800,2.1202,2.1203,2.1202,2.1203
GBPNZD,20100614,223900,2.1203,2.1203,2.1203,2.1203
GBPNZD,20100614,224000,2.1202,2.1202,2.1201,2.1202
GBPNZD,20100614,224100,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100614,224200,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100614,224300,2.1205,2.1207,2.1205,2.1206
GBPNZD,20100614,224400,2.1205,2.1205,2.1203,2.1204
GBPNZD,20100614,224500,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100614,224600,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100614,224700,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100614,224800,2.1205,2.1205,2.1202,2.1205
GBPNZD,20100614,224900,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100614,225000,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100614,225100,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100614,225200,2.1207,2.1209,2.1207,2.1207
GBPNZD,20100614,225300,2.1205,2.1205,2.1201,2.1202
GBPNZD,20100614,225400,2.1202,2.1205,2.1202,2.1202
GBPNZD,20100614,225500,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100614,225600,2.1204,2.1214,2.1204,2.1214
GBPNZD,20100614,225700,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100614,225800,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100614,225900,2.1215,2.1218,2.1215,2.1216
GBPNZD,20100614,230000,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100614,230100,2.1216,2.1217,2.1213,2.1214
GBPNZD,20100614,230200,2.1216,2.1217,2.1216,2.1217
GBPNZD,20100614,230300,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100614,230400,2.1215,2.1217,2.1215,2.1217
GBPNZD,20100614,230500,2.1217,2.1225,2.1217,2.1225
GBPNZD,20100614,230600,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100614,230700,2.1223,2.1228,2.1223,2.1227
GBPNZD,20100614,230800,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100614,230900,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100614,231000,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100614,231100,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100614,231200,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100614,231300,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100614,231400,2.1227,2.1227,2.1225,2.1225
GBPNZD,20100614,231500,2.1226,2.1232,2.1226,2.1232
GBPNZD,20100614,231600,2.1229,2.1231,2.1228,2.1231
GBPNZD,20100614,231700,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100614,231800,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100614,231900,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100614,232000,2.1229,2.1231,2.1228,2.1228
GBPNZD,20100614,232100,2.1229,2.1229,2.1225,2.1225
GBPNZD,20100614,232200,2.1223,2.1224,2.1223,2.1223
GBPNZD,20100614,232300,2.1221,2.1221,2.1215,2.1215
GBPNZD,20100614,232400,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100614,232500,2.1215,2.1221,2.1215,2.1220
GBPNZD,20100614,232600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100614,232700,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100614,232800,2.1217,2.1218,2.1217,2.1218
GBPNZD,20100614,232900,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100614,233000,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100614,233100,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100614,233200,2.1220,2.1226,2.1220,2.1226
GBPNZD,20100614,233300,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100614,233400,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100614,233500,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100614,233600,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100614,233700,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100614,233800,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100614,233900,2.1220,2.1221,2.1219,2.1221
GBPNZD,20100614,234000,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100614,234100,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100614,234200,2.1213,2.1214,2.1213,2.1214
GBPNZD,20100614,234300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100614,234400,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100614,234500,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100614,234600,2.1216,2.1217,2.1216,2.1216
GBPNZD,20100614,234700,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100614,234800,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100614,234900,2.1217,2.1218,2.1217,2.1218
GBPNZD,20100614,235000,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100614,235100,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100614,235200,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100614,235300,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100614,235400,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100614,235500,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100614,235600,2.1209,2.1209,2.1194,2.1194
GBPNZD,20100614,235700,2.1193,2.1193,2.1190,2.1193
GBPNZD,20100614,235800,2.1195,2.1197,2.1195,2.1197
GBPNZD,20100614,235900,2.1198,2.1207,2.1198,2.1207
GBPNZD,20100615,000000,2.1208,2.1211,2.1208,2.1209
AUDCHF,20100614,000100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,000200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,000300,0.9780,0.9781,0.9780,0.9780
AUDCHF,20100614,000400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,000500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,000600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100614,000700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,000800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,000900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,001000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,001100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100614,001200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100614,001300,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100614,001400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100614,001500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100614,001600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100614,001700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100614,001800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,001900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,002000,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100614,002100,0.9778,0.9778,0.9776,0.9777
AUDCHF,20100614,002200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100614,002300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,002400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100614,002500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100614,002600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100614,002700,0.9774,0.9777,0.9774,0.9777
AUDCHF,20100614,002800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,002900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,003000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100614,003100,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100614,003200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100614,003300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,003400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100614,003500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,003600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100614,003700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100614,003800,0.9778,0.9779,0.9777,0.9779
AUDCHF,20100614,003900,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100614,004000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100614,004100,0.9776,0.9780,0.9776,0.9780
AUDCHF,20100614,004200,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100614,004300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100614,004400,0.9778,0.9779,0.9777,0.9778
AUDCHF,20100614,004500,0.9777,0.9778,0.9775,0.9778
AUDCHF,20100614,004600,0.9777,0.9779,0.9775,0.9779
AUDCHF,20100614,004700,0.9780,0.9785,0.9780,0.9785
AUDCHF,20100614,004800,0.9783,0.9783,0.9777,0.9777
AUDCHF,20100614,004900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100614,005000,0.9780,0.9781,0.9777,0.9777
AUDCHF,20100614,005100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100614,005200,0.9775,0.9779,0.9775,0.9779
AUDCHF,20100614,005300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100614,005400,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100614,005500,0.9777,0.9778,0.9777,0.9777
AUDCHF,20100614,005600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100614,005700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100614,005800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100614,005900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,010000,0.9778,0.9780,0.9778,0.9779
AUDCHF,20100614,010100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100614,010200,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100614,010300,0.9778,0.9779,0.9769,0.9769
AUDCHF,20100614,010400,0.9768,0.9771,0.9766,0.9771
AUDCHF,20100614,010500,0.9770,0.9772,0.9767,0.9772
AUDCHF,20100614,010600,0.9773,0.9774,0.9772,0.9772
AUDCHF,20100614,010700,0.9772,0.9772,0.9769,0.9770
AUDCHF,20100614,010800,0.9771,0.9775,0.9771,0.9773
AUDCHF,20100614,010900,0.9774,0.9774,0.9770,0.9771
AUDCHF,20100614,011000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100614,011100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100614,011200,0.9774,0.9778,0.9774,0.9778
AUDCHF,20100614,011300,0.9778,0.9778,0.9774,0.9774
AUDCHF,20100614,011400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100614,011500,0.9770,0.9773,0.9769,0.9773
AUDCHF,20100614,011600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100614,011700,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100614,011800,0.9778,0.9781,0.9778,0.9781
AUDCHF,20100614,011900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,012000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100614,012100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100614,012200,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100614,012300,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100614,012400,0.9779,0.9780,0.9778,0.9778
AUDCHF,20100614,012500,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100614,012600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100614,012700,0.9774,0.9775,0.9773,0.9775
AUDCHF,20100614,012800,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100614,012900,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100614,013000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100614,013100,0.9767,0.9769,0.9767,0.9769
AUDCHF,20100614,013200,0.9769,0.9769,0.9764,0.9764
AUDCHF,20100614,013300,0.9765,0.9765,0.9762,0.9764
AUDCHF,20100614,013400,0.9765,0.9772,0.9765,0.9772
AUDCHF,20100614,013500,0.9773,0.9775,0.9773,0.9773
AUDCHF,20100614,013600,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100614,013700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100614,013800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100614,013900,0.9769,0.9769,0.9767,0.9767
AUDCHF,20100614,014000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100614,014100,0.9770,0.9773,0.9770,0.9773
AUDCHF,20100614,014200,0.9774,0.9777,0.9774,0.9777
AUDCHF,20100614,014300,0.9778,0.9782,0.9778,0.9782
AUDCHF,20100614,014400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100614,014500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100614,014600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100614,014700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100614,014800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,014900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,015000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,015100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100614,015200,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100614,015300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100614,015400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100614,015500,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100614,015600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100614,015700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100614,015800,0.9786,0.9789,0.9786,0.9789
AUDCHF,20100614,015900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100614,020000,0.9789,0.9790,0.9787,0.9787
AUDCHF,20100614,020100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100614,020200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100614,020300,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100614,020400,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100614,020500,0.9788,0.9790,0.9788,0.9789
AUDCHF,20100614,020600,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100614,020700,0.9789,0.9794,0.9789,0.9794
AUDCHF,20100614,020800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,020900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,021000,0.9795,0.9796,0.9793,0.9793
AUDCHF,20100614,021100,0.9791,0.9794,0.9791,0.9793
AUDCHF,20100614,021200,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100614,021300,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100614,021400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100614,021500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,021600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,021700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100614,021800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100614,021900,0.9789,0.9789,0.9786,0.9787
AUDCHF,20100614,022000,0.9789,0.9791,0.9789,0.9789
AUDCHF,20100614,022100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100614,022200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100614,022300,0.9790,0.9790,0.9786,0.9786
AUDCHF,20100614,022400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100614,022500,0.9787,0.9787,0.9783,0.9783
AUDCHF,20100614,022600,0.9783,0.9783,0.9781,0.9783
AUDCHF,20100614,022700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100614,022800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100614,022900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100614,023000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100614,023100,0.9786,0.9791,0.9786,0.9791
AUDCHF,20100614,023200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,023300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,023400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100614,023500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,023600,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100614,023700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,023800,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100614,023900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100614,024000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100614,024100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100614,024200,0.9795,0.9796,0.9794,0.9795
AUDCHF,20100614,024300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100614,024400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100614,024500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,024600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,024700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100614,024800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,024900,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100614,025000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100614,025100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100614,025200,0.9797,0.9801,0.9797,0.9800
AUDCHF,20100614,025300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,025400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100614,025500,0.9802,0.9803,0.9801,0.9803
AUDCHF,20100614,025600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,025700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,025800,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100614,025900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,030000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,030100,0.9796,0.9797,0.9795,0.9795
AUDCHF,20100614,030200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,030300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100614,030400,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100614,030500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100614,030600,0.9785,0.9788,0.9785,0.9788
AUDCHF,20100614,030700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100614,030800,0.9791,0.9794,0.9791,0.9793
AUDCHF,20100614,030900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,031000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100614,031100,0.9795,0.9798,0.9795,0.9797
AUDCHF,20100614,031200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,031300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100614,031400,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100614,031500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,031600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,031700,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100614,031800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,031900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,032000,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100614,032100,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100614,032200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,032300,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100614,032400,0.9796,0.9796,0.9791,0.9791
AUDCHF,20100614,032500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100614,032600,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100614,032700,0.9787,0.9788,0.9786,0.9786
AUDCHF,20100614,032800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100614,032900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100614,033000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100614,033100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100614,033200,0.9790,0.9795,0.9790,0.9795
AUDCHF,20100614,033300,0.9795,0.9798,0.9795,0.9798
AUDCHF,20100614,033400,0.9797,0.9801,0.9797,0.9801
AUDCHF,20100614,033500,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100614,033600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100614,033700,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100614,033800,0.9800,0.9802,0.9800,0.9802
AUDCHF,20100614,033900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,034000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,034100,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100614,034200,0.9806,0.9807,0.9805,0.9807
AUDCHF,20100614,034300,0.9806,0.9808,0.9804,0.9805
AUDCHF,20100614,034400,0.9805,0.9806,0.9805,0.9805
AUDCHF,20100614,034500,0.9804,0.9804,0.9802,0.9803
AUDCHF,20100614,034600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,034700,0.9806,0.9808,0.9805,0.9805
AUDCHF,20100614,034800,0.9804,0.9807,0.9804,0.9805
AUDCHF,20100614,034900,0.9804,0.9804,0.9801,0.9801
AUDCHF,20100614,035000,0.9800,0.9801,0.9798,0.9801
AUDCHF,20100614,035100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,035200,0.9800,0.9801,0.9799,0.9801
AUDCHF,20100614,035300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100614,035400,0.9803,0.9804,0.9801,0.9803
AUDCHF,20100614,035500,0.9802,0.9804,0.9801,0.9803
AUDCHF,20100614,035600,0.9803,0.9805,0.9803,0.9803
AUDCHF,20100614,035700,0.9803,0.9803,0.9802,0.9803
AUDCHF,20100614,035800,0.9804,0.9804,0.9801,0.9801
AUDCHF,20100614,035900,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100614,040000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,040100,0.9797,0.9799,0.9797,0.9798
AUDCHF,20100614,040200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100614,040300,0.9799,0.9800,0.9798,0.9800
AUDCHF,20100614,040400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100614,040500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,040600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,040700,0.9798,0.9803,0.9798,0.9803
AUDCHF,20100614,040800,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100614,040900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100614,041000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,041100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,041200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,041300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,041400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,041500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100614,041600,0.9802,0.9804,0.9801,0.9804
AUDCHF,20100614,041700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100614,041800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100614,041900,0.9808,0.9808,0.9804,0.9804
AUDCHF,20100614,042000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,042100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,042200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,042300,0.9803,0.9803,0.9802,0.9803
AUDCHF,20100614,042400,0.9804,0.9808,0.9804,0.9808
AUDCHF,20100614,042500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100614,042600,0.9811,0.9811,0.9808,0.9809
AUDCHF,20100614,042700,0.9809,0.9809,0.9806,0.9806
AUDCHF,20100614,042800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100614,042900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100614,043000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100614,043100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100614,043200,0.9806,0.9806,0.9803,0.9803
AUDCHF,20100614,043300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100614,043400,0.9803,0.9803,0.9802,0.9803
AUDCHF,20100614,043500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,043600,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100614,043700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100614,043800,0.9808,0.9809,0.9807,0.9807
AUDCHF,20100614,043900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100614,044000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100614,044100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100614,044200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100614,044300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,044400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100614,044500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20100614,044600,0.9811,0.9811,0.9808,0.9809
AUDCHF,20100614,044700,0.9810,0.9810,0.9808,0.9809
AUDCHF,20100614,044800,0.9810,0.9811,0.9810,0.9810
AUDCHF,20100614,044900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100614,045000,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100614,045100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100614,045200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100614,045300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100614,045400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,045500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100614,045600,0.9805,0.9805,0.9804,0.9805
AUDCHF,20100614,045700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100614,045800,0.9807,0.9807,0.9806,0.9807
AUDCHF,20100614,045900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100614,050000,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100614,050100,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100614,050200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,050300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100614,050400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,050500,0.9805,0.9807,0.9805,0.9805
AUDCHF,20100614,050600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,050700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,050800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,050900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100614,051000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,051100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,051200,0.9801,0.9801,0.9797,0.9798
AUDCHF,20100614,051300,0.9799,0.9801,0.9799,0.9801
AUDCHF,20100614,051400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100614,051500,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100614,051600,0.9804,0.9804,0.9801,0.9801
AUDCHF,20100614,051700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100614,051800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,051900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100614,052000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,052100,0.9802,0.9802,0.9801,0.9802
AUDCHF,20100614,052200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,052300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,052400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,052500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100614,052600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100614,052700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,052800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,052900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100614,053000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,053100,0.9802,0.9802,0.9802,0.9802
AUDCHF,20100614,053200,0.9802,0.9803,0.9802,0.9802
AUDCHF,20100614,053300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,053400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100614,053500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,053600,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100614,053700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,053800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100614,053900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100614,054000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100614,054100,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100614,054200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,054300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,054400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,054500,0.9800,0.9800,0.9799,0.9800
AUDCHF,20100614,054600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,054700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,054800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100614,054900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,055000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,055100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,055200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100614,055300,0.9794,0.9796,0.9794,0.9795
AUDCHF,20100614,055400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100614,055500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100614,055600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,055700,0.9797,0.9800,0.9797,0.9799
AUDCHF,20100614,055800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,055900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,060000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,060100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,060200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100614,060300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,060400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,060500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,060600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,060700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100614,060800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100614,060900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100614,061000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,061100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100614,061200,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100614,061300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,061400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,061500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100614,061600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100614,061700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,061800,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100614,061900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,062000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,062100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,062200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,062300,0.9802,0.9803,0.9801,0.9803
AUDCHF,20100614,062400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,062500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,062600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,062700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100614,062800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,062900,0.9807,0.9807,0.9805,0.9806
AUDCHF,20100614,063000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100614,063100,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100614,063200,0.9807,0.9807,0.9805,0.9806
AUDCHF,20100614,063300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100614,063400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,063500,0.9809,0.9814,0.9809,0.9811
AUDCHF,20100614,063600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100614,063700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100614,063800,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100614,063900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100614,064000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100614,064100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100614,064200,0.9812,0.9813,0.9812,0.9812
AUDCHF,20100614,064300,0.9812,0.9814,0.9812,0.9813
AUDCHF,20100614,064400,0.9813,0.9815,0.9812,0.9812
AUDCHF,20100614,064500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100614,064600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100614,064700,0.9813,0.9814,0.9813,0.9814
AUDCHF,20100614,064800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100614,064900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100614,065000,0.9812,0.9812,0.9805,0.9805
AUDCHF,20100614,065100,0.9805,0.9808,0.9805,0.9807
AUDCHF,20100614,065200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,065300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,065400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100614,065500,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100614,065600,0.9805,0.9806,0.9804,0.9804
AUDCHF,20100614,065700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,065800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,065900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,070000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,070100,0.9803,0.9803,0.9802,0.9803
AUDCHF,20100614,070200,0.9803,0.9803,0.9800,0.9801
AUDCHF,20100614,070300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,070400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,070500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100614,070600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,070700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100614,070800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,070900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,071000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100614,071100,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100614,071200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100614,071300,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100614,071400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,071500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100614,071600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,071700,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100614,071800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,071900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,072000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100614,072100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,072200,0.9801,0.9804,0.9801,0.9804
AUDCHF,20100614,072300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,072400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,072500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,072600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,072700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,072800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,072900,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100614,073000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,073100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,073200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,073300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,073400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,073500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,073600,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100614,073700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,073800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,073900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100614,074000,0.9802,0.9803,0.9802,0.9802
AUDCHF,20100614,074100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100614,074200,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100614,074300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,074400,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100614,074500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100614,074600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,074700,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100614,074800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100614,074900,0.9799,0.9802,0.9799,0.9802
AUDCHF,20100614,075000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,075100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,075200,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100614,075300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,075400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,075500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,075600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,075700,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100614,075800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100614,075900,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100614,080000,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100614,080100,0.9807,0.9807,0.9803,0.9803
AUDCHF,20100614,080200,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100614,080300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,080400,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100614,080500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100614,080600,0.9797,0.9802,0.9796,0.9802
AUDCHF,20100614,080700,0.9803,0.9805,0.9803,0.9804
AUDCHF,20100614,080800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100614,080900,0.9804,0.9808,0.9804,0.9808
AUDCHF,20100614,081000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100614,081100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,081200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100614,081300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100614,081400,0.9807,0.9808,0.9807,0.9807
AUDCHF,20100614,081500,0.9807,0.9809,0.9807,0.9807
AUDCHF,20100614,081600,0.9806,0.9808,0.9805,0.9805
AUDCHF,20100614,081700,0.9804,0.9805,0.9803,0.9804
AUDCHF,20100614,081800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100614,081900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100614,082000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,082100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100614,082200,0.9809,0.9813,0.9808,0.9808
AUDCHF,20100614,082300,0.9808,0.9808,0.9803,0.9803
AUDCHF,20100614,082400,0.9803,0.9803,0.9800,0.9800
AUDCHF,20100614,082500,0.9801,0.9805,0.9801,0.9804
AUDCHF,20100614,082600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100614,082700,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100614,082800,0.9802,0.9805,0.9802,0.9804
AUDCHF,20100614,082900,0.9804,0.9807,0.9804,0.9805
AUDCHF,20100614,083000,0.9804,0.9804,0.9801,0.9801
AUDCHF,20100614,083100,0.9801,0.9801,0.9796,0.9796
AUDCHF,20100614,083200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,083300,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100614,083400,0.9792,0.9792,0.9787,0.9787
AUDCHF,20100614,083500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100614,083600,0.9784,0.9784,0.9780,0.9781
AUDCHF,20100614,083700,0.9780,0.9780,0.9778,0.9780
AUDCHF,20100614,083800,0.9781,0.9782,0.9776,0.9776
AUDCHF,20100614,083900,0.9775,0.9777,0.9772,0.9777
AUDCHF,20100614,084000,0.9778,0.9778,0.9774,0.9774
AUDCHF,20100614,084100,0.9773,0.9774,0.9772,0.9774
AUDCHF,20100614,084200,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100614,084300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100614,084400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100614,084500,0.9772,0.9774,0.9772,0.9773
AUDCHF,20100614,084600,0.9772,0.9772,0.9768,0.9769
AUDCHF,20100614,084700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100614,084800,0.9772,0.9774,0.9772,0.9773
AUDCHF,20100614,084900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100614,085000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100614,085100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100614,085200,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100614,085300,0.9775,0.9779,0.9775,0.9779
AUDCHF,20100614,085400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100614,085500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100614,085600,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100614,085700,0.9780,0.9786,0.9780,0.9786
AUDCHF,20100614,085800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100614,085900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100614,090000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100614,090100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100614,090200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100614,090300,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100614,090400,0.9789,0.9789,0.9786,0.9787
AUDCHF,20100614,090500,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100614,090600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100614,090700,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100614,090800,0.9790,0.9790,0.9789,0.9790
AUDCHF,20100614,090900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100614,091000,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100614,091100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100614,091200,0.9789,0.9789,0.9785,0.9785
AUDCHF,20100614,091300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100614,091400,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100614,091500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100614,091600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100614,091700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100614,091800,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100614,091900,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100614,092000,0.9780,0.9782,0.9780,0.9780
AUDCHF,20100614,092100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100614,092200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,092300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100614,092400,0.9779,0.9780,0.9777,0.9778
AUDCHF,20100614,092500,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100614,092600,0.9783,0.9783,0.9780,0.9780
AUDCHF,20100614,092700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,092800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100614,092900,0.9782,0.9785,0.9782,0.9783
AUDCHF,20100614,093000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100614,093100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100614,093200,0.9783,0.9784,0.9783,0.9783
AUDCHF,20100614,093300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100614,093400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,093500,0.9779,0.9779,0.9774,0.9774
AUDCHF,20100614,093600,0.9773,0.9773,0.9768,0.9768
AUDCHF,20100614,093700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100614,093800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100614,093900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100614,094000,0.9768,0.9768,0.9763,0.9763
AUDCHF,20100614,094100,0.9762,0.9762,0.9758,0.9758
AUDCHF,20100614,094200,0.9759,0.9760,0.9756,0.9756
AUDCHF,20100614,094300,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100614,094400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100614,094500,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100614,094600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100614,094700,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100614,094800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100614,094900,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100614,095000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100614,095100,0.9754,0.9755,0.9753,0.9755
AUDCHF,20100614,095200,0.9757,0.9762,0.9757,0.9762
AUDCHF,20100614,095300,0.9763,0.9763,0.9762,0.9763
AUDCHF,20100614,095400,0.9762,0.9763,0.9761,0.9761
AUDCHF,20100614,095500,0.9760,0.9764,0.9759,0.9764
AUDCHF,20100614,095600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100614,095700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100614,095800,0.9768,0.9772,0.9768,0.9771
AUDCHF,20100614,095900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100614,100000,0.9772,0.9773,0.9771,0.9771
AUDCHF,20100614,100100,0.9770,0.9771,0.9769,0.9770
AUDCHF,20100614,100200,0.9769,0.9769,0.9766,0.9768
AUDCHF,20100614,100300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100614,100400,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100614,100500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100614,100600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100614,100700,0.9766,0.9766,0.9762,0.9762
AUDCHF,20100614,100800,0.9761,0.9761,0.9758,0.9760
AUDCHF,20100614,100900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100614,101000,0.9760,0.9763,0.9760,0.9763
AUDCHF,20100614,101100,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100614,101200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100614,101300,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100614,101400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100614,101500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100614,101600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100614,101700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100614,101800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100614,101900,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100614,102000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100614,102100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100614,102200,0.9766,0.9767,0.9765,0.9767
AUDCHF,20100614,102300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100614,102400,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100614,102500,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100614,102600,0.9755,0.9755,0.9751,0.9753
AUDCHF,20100614,102700,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100614,102800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100614,102900,0.9756,0.9756,0.9754,0.9755
AUDCHF,20100614,103000,0.9757,0.9758,0.9755,0.9755
AUDCHF,20100614,103100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100614,103200,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100614,103300,0.9751,0.9751,0.9745,0.9746
AUDCHF,20100614,103400,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100614,103500,0.9746,0.9752,0.9746,0.9752
AUDCHF,20100614,103600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100614,103700,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100614,103800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100614,103900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100614,104000,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100614,104100,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100614,104200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100614,104300,0.9744,0.9747,0.9744,0.9747
AUDCHF,20100614,104400,0.9746,0.9746,0.9740,0.9740
AUDCHF,20100614,104500,0.9742,0.9742,0.9739,0.9740
AUDCHF,20100614,104600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100614,104700,0.9741,0.9744,0.9739,0.9744
AUDCHF,20100614,104800,0.9744,0.9748,0.9744,0.9748
AUDCHF,20100614,104900,0.9746,0.9751,0.9746,0.9751
AUDCHF,20100614,105000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100614,105100,0.9754,0.9758,0.9754,0.9758
AUDCHF,20100614,105200,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100614,105300,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100614,105400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100614,105500,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100614,105600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100614,105700,0.9746,0.9746,0.9743,0.9743
AUDCHF,20100614,105800,0.9743,0.9743,0.9739,0.9743
AUDCHF,20100614,105900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100614,110000,0.9744,0.9746,0.9744,0.9744
AUDCHF,20100614,110100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100614,110200,0.9745,0.9745,0.9743,0.9744
AUDCHF,20100614,110300,0.9745,0.9750,0.9745,0.9749
AUDCHF,20100614,110400,0.9750,0.9752,0.9750,0.9752
AUDCHF,20100614,110500,0.9751,0.9751,0.9748,0.9748
AUDCHF,20100614,110600,0.9748,0.9748,0.9745,0.9745
AUDCHF,20100614,110700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100614,110800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100614,110900,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100614,111000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100614,111100,0.9739,0.9744,0.9739,0.9744
AUDCHF,20100614,111200,0.9745,0.9746,0.9744,0.9744
AUDCHF,20100614,111300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100614,111400,0.9744,0.9747,0.9744,0.9747
AUDCHF,20100614,111500,0.9748,0.9750,0.9748,0.9748
AUDCHF,20100614,111600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100614,111700,0.9744,0.9746,0.9743,0.9746
AUDCHF,20100614,111800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100614,111900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100614,112000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100614,112100,0.9748,0.9753,0.9748,0.9753
AUDCHF,20100614,112200,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100614,112300,0.9758,0.9767,0.9758,0.9767
AUDCHF,20100614,112400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100614,112500,0.9764,0.9774,0.9764,0.9774
AUDCHF,20100614,112600,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100614,112700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100614,112800,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100614,112900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100614,113000,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100614,113100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100614,113200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100614,113300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100614,113400,0.9773,0.9775,0.9773,0.9774
AUDCHF,20100614,113500,0.9774,0.9775,0.9772,0.9772
AUDCHF,20100614,113600,0.9772,0.9773,0.9771,0.9773
AUDCHF,20100614,113700,0.9774,0.9776,0.9773,0.9776
AUDCHF,20100614,113800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100614,113900,0.9778,0.9778,0.9774,0.9774
AUDCHF,20100614,114000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100614,114100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100614,114200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100614,114300,0.9775,0.9775,0.9772,0.9773
AUDCHF,20100614,114400,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100614,114500,0.9774,0.9778,0.9774,0.9778
AUDCHF,20100614,114600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100614,114700,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100614,114800,0.9772,0.9776,0.9772,0.9776
AUDCHF,20100614,114900,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100614,115000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100614,115100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,115200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,115300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,115400,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100614,115500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100614,115600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100614,115700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100614,115800,0.9771,0.9772,0.9769,0.9772
AUDCHF,20100614,115900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100614,120000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100614,120100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100614,120200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100614,120300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100614,120400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20100614,120500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100614,120600,0.9775,0.9775,0.9773,0.9775
AUDCHF,20100614,120700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100614,120800,0.9773,0.9775,0.9773,0.9773
AUDCHF,20100614,120900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100614,121000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100614,121100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100614,121200,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100614,121300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100614,121400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100614,121500,0.9773,0.9773,0.9769,0.9769
AUDCHF,20100614,121600,0.9768,0.9772,0.9768,0.9771
AUDCHF,20100614,121700,0.9770,0.9771,0.9769,0.9771
AUDCHF,20100614,121800,0.9771,0.9772,0.9771,0.9771
AUDCHF,20100614,121900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20100614,122000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100614,122100,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100614,122200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100614,122300,0.9770,0.9773,0.9770,0.9773
AUDCHF,20100614,122400,0.9774,0.9775,0.9773,0.9773
AUDCHF,20100614,122500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100614,122600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100614,122700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20100614,122800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100614,122900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100614,123000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100614,123100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100614,123200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100614,123300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100614,123400,0.9774,0.9780,0.9774,0.9780
AUDCHF,20100614,123500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100614,123600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100614,123700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,123800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100614,123900,0.9781,0.9782,0.9780,0.9782
AUDCHF,20100614,124000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,124100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100614,124200,0.9780,0.9781,0.9780,0.9780
AUDCHF,20100614,124300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100614,124400,0.9777,0.9777,0.9772,0.9774
AUDCHF,20100614,124500,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100614,124600,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100614,124700,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100614,124800,0.9780,0.9781,0.9779,0.9780
AUDCHF,20100614,124900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100614,125000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100614,125100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100614,125200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,125300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100614,125400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100614,125500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100614,125600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100614,125700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100614,125800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100614,125900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100614,130000,0.9781,0.9781,0.9778,0.9779
AUDCHF,20100614,130100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100614,130200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100614,130300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100614,130400,0.9781,0.9781,0.9774,0.9774
AUDCHF,20100614,130500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100614,130600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100614,130700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100614,130800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100614,130900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100614,131000,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100614,131100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100614,131200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100614,131300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100614,131400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100614,131500,0.9777,0.9778,0.9776,0.9778
AUDCHF,20100614,131600,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100614,131700,0.9781,0.9788,0.9781,0.9788
AUDCHF,20100614,131800,0.9789,0.9794,0.9789,0.9794
AUDCHF,20100614,131900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100614,132000,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100614,132100,0.9790,0.9792,0.9790,0.9791
AUDCHF,20100614,132200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100614,132300,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100614,132400,0.9789,0.9790,0.9787,0.9787
AUDCHF,20100614,132500,0.9786,0.9786,0.9784,0.9784
AUDCHF,20100614,132600,0.9785,0.9786,0.9782,0.9786
AUDCHF,20100614,132700,0.9787,0.9787,0.9784,0.9784
AUDCHF,20100614,132800,0.9783,0.9783,0.9780,0.9780
AUDCHF,20100614,132900,0.9779,0.9779,0.9777,0.9778
AUDCHF,20100614,133000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100614,133100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100614,133200,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100614,133300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100614,133400,0.9778,0.9781,0.9778,0.9779
AUDCHF,20100614,133500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100614,133600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100614,133700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100614,133800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,133900,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100614,134000,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100614,134100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100614,134200,0.9777,0.9780,0.9777,0.9780
AUDCHF,20100614,134300,0.9781,0.9786,0.9781,0.9786
AUDCHF,20100614,134400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100614,134500,0.9785,0.9785,0.9781,0.9781
AUDCHF,20100614,134600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100614,134700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,134800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,134900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100614,135000,0.9778,0.9781,0.9778,0.9781
AUDCHF,20100614,135100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100614,135200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100614,135300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100614,135400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100614,135500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100614,135600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100614,135700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100614,135800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100614,135900,0.9784,0.9785,0.9782,0.9782
AUDCHF,20100614,140000,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100614,140100,0.9784,0.9784,0.9783,0.9784
AUDCHF,20100614,140200,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100614,140300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100614,140400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100614,140500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100614,140600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100614,140700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100614,140800,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100614,140900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100614,141000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100614,141100,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100614,141200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,141300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100614,141400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100614,141500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100614,141600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100614,141700,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100614,141800,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100614,141900,0.9786,0.9788,0.9785,0.9788
AUDCHF,20100614,142000,0.9789,0.9791,0.9789,0.9790
AUDCHF,20100614,142100,0.9790,0.9801,0.9790,0.9801
AUDCHF,20100614,142200,0.9801,0.9808,0.9801,0.9807
AUDCHF,20100614,142300,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100614,142400,0.9803,0.9803,0.9799,0.9799
AUDCHF,20100614,142500,0.9800,0.9805,0.9800,0.9805
AUDCHF,20100614,142600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100614,142700,0.9804,0.9808,0.9804,0.9808
AUDCHF,20100614,142800,0.9807,0.9807,0.9803,0.9803
AUDCHF,20100614,142900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,143000,0.9801,0.9802,0.9800,0.9800
AUDCHF,20100614,143100,0.9799,0.9802,0.9799,0.9802
AUDCHF,20100614,143200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,143300,0.9803,0.9803,0.9802,0.9803
AUDCHF,20100614,143400,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100614,143500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,143600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100614,143700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,143800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,143900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,144000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,144100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100614,144200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,144300,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100614,144400,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100614,144500,0.9800,0.9801,0.9799,0.9799
AUDCHF,20100614,144600,0.9799,0.9802,0.9799,0.9802
AUDCHF,20100614,144700,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100614,144800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100614,144900,0.9805,0.9805,0.9801,0.9801
AUDCHF,20100614,145000,0.9800,0.9802,0.9799,0.9799
AUDCHF,20100614,145100,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100614,145200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100614,145300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,145400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100614,145500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100614,145600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,145700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,145800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,145900,0.9797,0.9797,0.9795,0.9796
AUDCHF,20100614,150000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,150100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100614,150200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100614,150300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100614,150400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100614,150500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100614,150600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100614,150700,0.9798,0.9800,0.9798,0.9799
AUDCHF,20100614,150800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,150900,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100614,151000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100614,151100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100614,151200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,151300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100614,151400,0.9803,0.9808,0.9803,0.9808
AUDCHF,20100614,151500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,151600,0.9810,0.9812,0.9809,0.9812
AUDCHF,20100614,151700,0.9813,0.9816,0.9813,0.9816
AUDCHF,20100614,151800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100614,151900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100614,152000,0.9818,0.9818,0.9817,0.9818
AUDCHF,20100614,152100,0.9818,0.9818,0.9816,0.9817
AUDCHF,20100614,152200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100614,152300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100614,152400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100614,152500,0.9817,0.9818,0.9816,0.9816
AUDCHF,20100614,152600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100614,152700,0.9817,0.9819,0.9817,0.9819
AUDCHF,20100614,152800,0.9819,0.9819,0.9817,0.9817
AUDCHF,20100614,152900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100614,153000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100614,153100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100614,153200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100614,153300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100614,153400,0.9815,0.9819,0.9814,0.9819
AUDCHF,20100614,153500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100614,153600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100614,153700,0.9817,0.9817,0.9814,0.9814
AUDCHF,20100614,153800,0.9813,0.9813,0.9811,0.9811
AUDCHF,20100614,153900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100614,154000,0.9810,0.9811,0.9808,0.9808
AUDCHF,20100614,154100,0.9809,0.9814,0.9809,0.9814
AUDCHF,20100614,154200,0.9815,0.9818,0.9815,0.9818
AUDCHF,20100614,154300,0.9818,0.9818,0.9816,0.9818
AUDCHF,20100614,154400,0.9819,0.9824,0.9819,0.9824
AUDCHF,20100614,154500,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100614,154600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100614,154700,0.9821,0.9824,0.9820,0.9824
AUDCHF,20100614,154800,0.9823,0.9827,0.9823,0.9827
AUDCHF,20100614,154900,0.9827,0.9831,0.9827,0.9831
AUDCHF,20100614,155000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100614,155100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100614,155200,0.9831,0.9831,0.9827,0.9827
AUDCHF,20100614,155300,0.9827,0.9829,0.9827,0.9828
AUDCHF,20100614,155400,0.9827,0.9828,0.9826,0.9826
AUDCHF,20100614,155500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100614,155600,0.9822,0.9822,0.9820,0.9820
AUDCHF,20100614,155700,0.9821,0.9821,0.9817,0.9817
AUDCHF,20100614,155800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100614,155900,0.9815,0.9816,0.9815,0.9815
AUDCHF,20100614,160000,0.9815,0.9818,0.9815,0.9816
AUDCHF,20100614,160100,0.9815,0.9823,0.9815,0.9823
AUDCHF,20100614,160200,0.9822,0.9824,0.9822,0.9823
AUDCHF,20100614,160300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100614,160400,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100614,160500,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100614,160600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100614,160700,0.9822,0.9822,0.9818,0.9818
AUDCHF,20100614,160800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100614,160900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100614,161000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100614,161100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100614,161200,0.9815,0.9816,0.9813,0.9816
AUDCHF,20100614,161300,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100614,161400,0.9819,0.9819,0.9818,0.9819
AUDCHF,20100614,161500,0.9820,0.9821,0.9819,0.9819
AUDCHF,20100614,161600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100614,161700,0.9820,0.9821,0.9820,0.9820
AUDCHF,20100614,161800,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100614,161900,0.9821,0.9822,0.9819,0.9822
AUDCHF,20100614,162000,0.9824,0.9829,0.9824,0.9829
AUDCHF,20100614,162100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100614,162200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100614,162300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100614,162400,0.9831,0.9832,0.9830,0.9832
AUDCHF,20100614,162500,0.9832,0.9834,0.9832,0.9833
AUDCHF,20100614,162600,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100614,162700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100614,162800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100614,162900,0.9832,0.9832,0.9828,0.9828
AUDCHF,20100614,163000,0.9827,0.9827,0.9824,0.9824
AUDCHF,20100614,163100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100614,163200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100614,163300,0.9823,0.9823,0.9818,0.9818
AUDCHF,20100614,163400,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100614,163500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100614,163600,0.9823,0.9824,0.9822,0.9824
AUDCHF,20100614,163700,0.9824,0.9825,0.9823,0.9825
AUDCHF,20100614,163800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100614,163900,0.9822,0.9822,0.9821,0.9822
AUDCHF,20100614,164000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100614,164100,0.9822,0.9824,0.9822,0.9824
AUDCHF,20100614,164200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100614,164300,0.9823,0.9823,0.9820,0.9820
AUDCHF,20100614,164400,0.9819,0.9819,0.9818,0.9819
AUDCHF,20100614,164500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100614,164600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100614,164700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100614,164800,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100614,164900,0.9816,0.9817,0.9816,0.9816
AUDCHF,20100614,165000,0.9817,0.9826,0.9817,0.9825
AUDCHF,20100614,165100,0.9824,0.9824,0.9818,0.9818
AUDCHF,20100614,165200,0.9819,0.9821,0.9819,0.9820
AUDCHF,20100614,165300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100614,165400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100614,165500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100614,165600,0.9821,0.9821,0.9820,0.9821
AUDCHF,20100614,165700,0.9822,0.9822,0.9820,0.9820
AUDCHF,20100614,165800,0.9821,0.9825,0.9821,0.9821
AUDCHF,20100614,165900,0.9820,0.9820,0.9817,0.9818
AUDCHF,20100614,170000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100614,170100,0.9821,0.9824,0.9821,0.9823
AUDCHF,20100614,170200,0.9822,0.9824,0.9822,0.9824
AUDCHF,20100614,170300,0.9823,0.9826,0.9823,0.9825
AUDCHF,20100614,170400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100614,170500,0.9824,0.9824,0.9823,0.9824
AUDCHF,20100614,170600,0.9824,0.9827,0.9824,0.9827
AUDCHF,20100614,170700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100614,170800,0.9828,0.9829,0.9826,0.9826
AUDCHF,20100614,170900,0.9827,0.9828,0.9827,0.9827
AUDCHF,20100614,171000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100614,171100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100614,171200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100614,171300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100614,171400,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100614,171500,0.9826,0.9827,0.9825,0.9827
AUDCHF,20100614,171600,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100614,171700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100614,171800,0.9827,0.9829,0.9827,0.9828
AUDCHF,20100614,171900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100614,172000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100614,172100,0.9830,0.9836,0.9830,0.9836
AUDCHF,20100614,172200,0.9837,0.9838,0.9834,0.9834
AUDCHF,20100614,172300,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100614,172400,0.9837,0.9838,0.9837,0.9837
AUDCHF,20100614,172500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100614,172600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100614,172700,0.9840,0.9840,0.9837,0.9837
AUDCHF,20100614,172800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100614,172900,0.9838,0.9841,0.9838,0.9841
AUDCHF,20100614,173000,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100614,173100,0.9842,0.9842,0.9840,0.9841
AUDCHF,20100614,173200,0.9841,0.9842,0.9841,0.9841
AUDCHF,20100614,173300,0.9842,0.9844,0.9842,0.9844
AUDCHF,20100614,173400,0.9843,0.9843,0.9840,0.9840
AUDCHF,20100614,173500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100614,173600,0.9840,0.9840,0.9836,0.9836
AUDCHF,20100614,173700,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100614,173800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100614,173900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100614,174000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100614,174100,0.9832,0.9835,0.9832,0.9835
AUDCHF,20100614,174200,0.9836,0.9836,0.9833,0.9834
AUDCHF,20100614,174300,0.9835,0.9839,0.9835,0.9839
AUDCHF,20100614,174400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100614,174500,0.9839,0.9839,0.9837,0.9839
AUDCHF,20100614,174600,0.9839,0.9840,0.9838,0.9838
AUDCHF,20100614,174700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100614,174800,0.9839,0.9841,0.9839,0.9841
AUDCHF,20100614,174900,0.9840,0.9840,0.9839,0.9840
AUDCHF,20100614,175000,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100614,175100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20100614,175200,0.9837,0.9837,0.9833,0.9833
AUDCHF,20100614,175300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100614,175400,0.9833,0.9834,0.9830,0.9830
AUDCHF,20100614,175500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100614,175600,0.9827,0.9827,0.9823,0.9823
AUDCHF,20100614,175700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100614,175800,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100614,175900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100614,180000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100614,180100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100614,180200,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100614,180300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100614,180400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100614,180500,0.9826,0.9830,0.9826,0.9829
AUDCHF,20100614,180600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100614,180700,0.9828,0.9829,0.9827,0.9829
AUDCHF,20100614,180800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100614,180900,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100614,181000,0.9828,0.9828,0.9825,0.9825
AUDCHF,20100614,181100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100614,181200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100614,181300,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100614,181400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20100614,181500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100614,181600,0.9818,0.9818,0.9817,0.9818
AUDCHF,20100614,181700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100614,181800,0.9818,0.9818,0.9815,0.9815
AUDCHF,20100614,181900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100614,182000,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100614,182100,0.9813,0.9815,0.9813,0.9815
AUDCHF,20100614,182200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100614,182300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20100614,182400,0.9815,0.9818,0.9815,0.9818
AUDCHF,20100614,182500,0.9818,0.9818,0.9815,0.9815
AUDCHF,20100614,182600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100614,182700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100614,182800,0.9813,0.9813,0.9812,0.9813
AUDCHF,20100614,182900,0.9813,0.9813,0.9812,0.9813
AUDCHF,20100614,183000,0.9813,0.9813,0.9808,0.9809
AUDCHF,20100614,183100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100614,183200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100614,183300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100614,183400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100614,183500,0.9809,0.9810,0.9809,0.9809
AUDCHF,20100614,183600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100614,183700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100614,183800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100614,183900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100614,184000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100614,184100,0.9811,0.9811,0.9808,0.9808
AUDCHF,20100614,184200,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100614,184300,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100614,184400,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100614,184500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,184600,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100614,184700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100614,184800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,184900,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100614,185000,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100614,185100,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100614,185200,0.9805,0.9805,0.9804,0.9805
AUDCHF,20100614,185300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100614,185400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100614,185500,0.9808,0.9808,0.9807,0.9808
AUDCHF,20100614,185600,0.9808,0.9809,0.9807,0.9809
AUDCHF,20100614,185700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100614,185800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,185900,0.9810,0.9812,0.9810,0.9812
AUDCHF,20100614,190000,0.9811,0.9816,0.9811,0.9814
AUDCHF,20100614,190100,0.9815,0.9818,0.9815,0.9818
AUDCHF,20100614,190200,0.9819,0.9822,0.9819,0.9821
AUDCHF,20100614,190300,0.9821,0.9829,0.9821,0.9829
AUDCHF,20100614,190400,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100614,190500,0.9828,0.9829,0.9826,0.9826
AUDCHF,20100614,190600,0.9824,0.9824,0.9819,0.9819
AUDCHF,20100614,190700,0.9818,0.9823,0.9818,0.9823
AUDCHF,20100614,190800,0.9824,0.9824,0.9815,0.9818
AUDCHF,20100614,190900,0.9819,0.9819,0.9814,0.9815
AUDCHF,20100614,191000,0.9816,0.9823,0.9816,0.9819
AUDCHF,20100614,191100,0.9818,0.9821,0.9818,0.9821
AUDCHF,20100614,191200,0.9820,0.9822,0.9818,0.9822
AUDCHF,20100614,191300,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100614,191400,0.9822,0.9822,0.9814,0.9814
AUDCHF,20100614,191500,0.9812,0.9812,0.9803,0.9805
AUDCHF,20100614,191600,0.9806,0.9815,0.9806,0.9815
AUDCHF,20100614,191700,0.9816,0.9816,0.9812,0.9812
AUDCHF,20100614,191800,0.9811,0.9812,0.9809,0.9812
AUDCHF,20100614,191900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100614,192000,0.9811,0.9815,0.9811,0.9815
AUDCHF,20100614,192100,0.9816,0.9816,0.9815,0.9816
AUDCHF,20100614,192200,0.9815,0.9819,0.9815,0.9819
AUDCHF,20100614,192300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100614,192400,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100614,192500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100614,192600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100614,192700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20100614,192800,0.9818,0.9821,0.9818,0.9821
AUDCHF,20100614,192900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100614,193000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100614,193100,0.9820,0.9820,0.9818,0.9818
AUDCHF,20100614,193200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100614,193300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100614,193400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100614,193500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100614,193600,0.9823,0.9825,0.9822,0.9825
AUDCHF,20100614,193700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100614,193800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100614,193900,0.9824,0.9828,0.9824,0.9828
AUDCHF,20100614,194000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100614,194100,0.9828,0.9831,0.9828,0.9831
AUDCHF,20100614,194200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100614,194300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100614,194400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100614,194500,0.9830,0.9831,0.9830,0.9830
AUDCHF,20100614,194600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100614,194700,0.9832,0.9832,0.9830,0.9832
AUDCHF,20100614,194800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100614,194900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100614,195000,0.9832,0.9832,0.9828,0.9828
AUDCHF,20100614,195100,0.9827,0.9827,0.9814,0.9815
AUDCHF,20100614,195200,0.9816,0.9818,0.9816,0.9817
AUDCHF,20100614,195300,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100614,195400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100614,195500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100614,195600,0.9817,0.9818,0.9816,0.9817
AUDCHF,20100614,195700,0.9816,0.9817,0.9815,0.9817
AUDCHF,20100614,195800,0.9818,0.9823,0.9818,0.9823
AUDCHF,20100614,195900,0.9824,0.9827,0.9824,0.9827
AUDCHF,20100614,200000,0.9826,0.9826,0.9822,0.9822
AUDCHF,20100614,200100,0.9821,0.9822,0.9818,0.9822
AUDCHF,20100614,200200,0.9821,0.9825,0.9819,0.9825
AUDCHF,20100614,200300,0.9826,0.9826,0.9822,0.9822
AUDCHF,20100614,200400,0.9821,0.9821,0.9817,0.9819
AUDCHF,20100614,200500,0.9820,0.9820,0.9820,0.9820
AUDCHF,20100614,200600,0.9820,0.9823,0.9819,0.9823
AUDCHF,20100614,200700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100614,200800,0.9822,0.9822,0.9817,0.9817
AUDCHF,20100614,200900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100614,201000,0.9819,0.9823,0.9819,0.9823
AUDCHF,20100614,201100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100614,201200,0.9822,0.9824,0.9822,0.9823
AUDCHF,20100614,201300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100614,201400,0.9823,0.9823,0.9818,0.9818
AUDCHF,20100614,201500,0.9817,0.9817,0.9815,0.9815
AUDCHF,20100614,201600,0.9815,0.9815,0.9810,0.9810
AUDCHF,20100614,201700,0.9809,0.9810,0.9808,0.9809
AUDCHF,20100614,201800,0.9808,0.9810,0.9808,0.9809
AUDCHF,20100614,201900,0.9810,0.9811,0.9809,0.9810
AUDCHF,20100614,202000,0.9809,0.9809,0.9807,0.9809
AUDCHF,20100614,202100,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100614,202200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100614,202300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,202400,0.9808,0.9808,0.9804,0.9804
AUDCHF,20100614,202500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,202600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100614,202700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100614,202800,0.9804,0.9809,0.9804,0.9809
AUDCHF,20100614,202900,0.9810,0.9814,0.9810,0.9814
AUDCHF,20100614,203000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100614,203100,0.9811,0.9811,0.9808,0.9809
AUDCHF,20100614,203200,0.9810,0.9811,0.9809,0.9811
AUDCHF,20100614,203300,0.9811,0.9812,0.9809,0.9809
AUDCHF,20100614,203400,0.9808,0.9808,0.9805,0.9805
AUDCHF,20100614,203500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100614,203600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100614,203700,0.9810,0.9810,0.9807,0.9807
AUDCHF,20100614,203800,0.9806,0.9808,0.9805,0.9805
AUDCHF,20100614,203900,0.9804,0.9804,0.9798,0.9798
AUDCHF,20100614,204000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,204100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,204200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100614,204300,0.9797,0.9802,0.9797,0.9802
AUDCHF,20100614,204400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,204500,0.9805,0.9805,0.9802,0.9802
AUDCHF,20100614,204600,0.9803,0.9803,0.9800,0.9800
AUDCHF,20100614,204700,0.9799,0.9799,0.9796,0.9797
AUDCHF,20100614,204800,0.9798,0.9803,0.9798,0.9803
AUDCHF,20100614,204900,0.9804,0.9807,0.9804,0.9805
AUDCHF,20100614,205000,0.9805,0.9807,0.9805,0.9805
AUDCHF,20100614,205100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,205200,0.9803,0.9806,0.9803,0.9806
AUDCHF,20100614,205300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100614,205400,0.9806,0.9808,0.9806,0.9808
AUDCHF,20100614,205500,0.9809,0.9817,0.9809,0.9817
AUDCHF,20100614,205600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100614,205700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100614,205800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100614,205900,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100614,210000,0.9819,0.9823,0.9819,0.9823
AUDCHF,20100614,210100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100614,210200,0.9824,0.9825,0.9824,0.9824
AUDCHF,20100614,210300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100614,210400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100614,210500,0.9823,0.9823,0.9820,0.9820
AUDCHF,20100614,210600,0.9819,0.9822,0.9817,0.9822
AUDCHF,20100614,210700,0.9822,0.9822,0.9819,0.9820
AUDCHF,20100614,210800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100614,210900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100614,211000,0.9821,0.9822,0.9819,0.9822
AUDCHF,20100614,211100,0.9823,0.9823,0.9820,0.9820
AUDCHF,20100614,211200,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100614,211300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100614,211400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100614,211500,0.9821,0.9821,0.9817,0.9817
AUDCHF,20100614,211600,0.9817,0.9819,0.9817,0.9819
AUDCHF,20100614,211700,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100614,211800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100614,211900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100614,212000,0.9824,0.9826,0.9823,0.9823
AUDCHF,20100614,212100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100614,212200,0.9821,0.9821,0.9817,0.9817
AUDCHF,20100614,212300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100614,212400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100614,212500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100614,212600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100614,212700,0.9817,0.9818,0.9816,0.9816
AUDCHF,20100614,212800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100614,212900,0.9816,0.9822,0.9816,0.9822
AUDCHF,20100614,213000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100614,213100,0.9822,0.9822,0.9818,0.9818
AUDCHF,20100614,213200,0.9817,0.9819,0.9817,0.9819
AUDCHF,20100614,213300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100614,213400,0.9816,0.9816,0.9815,0.9816
AUDCHF,20100614,213500,0.9815,0.9815,0.9812,0.9812
AUDCHF,20100614,213600,0.9811,0.9811,0.9808,0.9808
AUDCHF,20100614,213700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100614,213800,0.9806,0.9807,0.9803,0.9803
AUDCHF,20100614,213900,0.9804,0.9813,0.9804,0.9813
AUDCHF,20100614,214000,0.9812,0.9812,0.9810,0.9810
AUDCHF,20100614,214100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100614,214200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100614,214300,0.9811,0.9818,0.9811,0.9818
AUDCHF,20100614,214400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100614,214500,0.9818,0.9818,0.9816,0.9818
AUDCHF,20100614,214600,0.9819,0.9821,0.9817,0.9817
AUDCHF,20100614,214700,0.9816,0.9818,0.9816,0.9817
AUDCHF,20100614,214800,0.9818,0.9818,0.9815,0.9816
AUDCHF,20100614,214900,0.9815,0.9815,0.9812,0.9812
AUDCHF,20100614,215000,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100614,215100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100614,215200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100614,215300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100614,215400,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100614,215500,0.9806,0.9809,0.9805,0.9809
AUDCHF,20100614,215600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100614,215700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100614,215800,0.9810,0.9811,0.9810,0.9810
AUDCHF,20100614,215900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100614,220000,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100614,220100,0.9810,0.9811,0.9809,0.9810
AUDCHF,20100614,220200,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100614,220300,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100614,220400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100614,220500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100614,220600,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100614,220700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,220800,0.9801,0.9801,0.9796,0.9800
AUDCHF,20100614,220900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,221000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,221100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,221200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,221300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100614,221400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,221500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,221600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,221700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,221800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100614,221900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100614,222000,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100614,222100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,222200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100614,222300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,222400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100614,222500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,222600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,222700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,222800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,222900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100614,223000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,223100,0.9803,0.9803,0.9801,0.9802
AUDCHF,20100614,223200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,223300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,223400,0.9801,0.9802,0.9800,0.9802
AUDCHF,20100614,223500,0.9803,0.9803,0.9801,0.9802
AUDCHF,20100614,223600,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100614,223700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100614,223800,0.9808,0.9808,0.9805,0.9805
AUDCHF,20100614,223900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,224000,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100614,224100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100614,224200,0.9807,0.9810,0.9807,0.9810
AUDCHF,20100614,224300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100614,224400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100614,224500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100614,224600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100614,224700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100614,224800,0.9809,0.9811,0.9809,0.9809
AUDCHF,20100614,224900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100614,225000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100614,225100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100614,225200,0.9806,0.9807,0.9804,0.9804
AUDCHF,20100614,225300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,225400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100614,225500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100614,225600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,225700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100614,225800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100614,225900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100614,230000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100614,230100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100614,230200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,230300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100614,230400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100614,230500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100614,230600,0.9803,0.9803,0.9801,0.9803
AUDCHF,20100614,230700,0.9804,0.9804,0.9798,0.9798
AUDCHF,20100614,230800,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100614,230900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100614,231000,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100614,231100,0.9792,0.9792,0.9789,0.9789
AUDCHF,20100614,231200,0.9789,0.9790,0.9788,0.9788
AUDCHF,20100614,231300,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100614,231400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,231500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100614,231600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,231700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,231800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100614,231900,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100614,232000,0.9788,0.9788,0.9786,0.9788
AUDCHF,20100614,232100,0.9788,0.9791,0.9788,0.9791
AUDCHF,20100614,232200,0.9790,0.9790,0.9787,0.9787
AUDCHF,20100614,232300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100614,232400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100614,232500,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100614,232600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100614,232700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100614,232800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,232900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,233000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100614,233100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100614,233200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100614,233300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100614,233400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,233500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100614,233600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,233700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,233800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100614,233900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100614,234000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100614,234100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100614,234200,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100614,234300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100614,234400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100614,234500,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100614,234600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100614,234700,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100614,234800,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100614,234900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100614,235000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100614,235100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100614,235200,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100614,235300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100614,235400,0.9802,0.9803,0.9801,0.9801
AUDCHF,20100614,235500,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100614,235600,0.9800,0.9809,0.9800,0.9809
AUDCHF,20100614,235700,0.9809,0.9809,0.9804,0.9804
AUDCHF,20100614,235800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100614,235900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100615,000000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100614,000100,0.8806,0.8807,0.8804,0.8804
AUDCAD,20100614,000200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100614,000300,0.8802,0.8802,0.8800,0.8800
AUDCAD,20100614,000400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20100614,000500,0.8800,0.8801,0.8800,0.8801
AUDCAD,20100614,000600,0.8801,0.8801,0.8800,0.8800
AUDCAD,20100614,000700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20100614,000800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100614,000900,0.8799,0.8801,0.8799,0.8800
AUDCAD,20100614,001000,0.8799,0.8799,0.8797,0.8797
AUDCAD,20100614,001100,0.8797,0.8799,0.8797,0.8799
AUDCAD,20100614,001200,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100614,001300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100614,001400,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100614,001500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100614,001600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100614,001700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100614,001800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100614,001900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20100614,002000,0.8797,0.8797,0.8796,0.8796
AUDCAD,20100614,002100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100614,002200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100614,002300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100614,002400,0.8795,0.8795,0.8791,0.8791
AUDCAD,20100614,002500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100614,002600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100614,002700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100614,002800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100614,002900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100614,003000,0.8792,0.8792,0.8791,0.8792
AUDCAD,20100614,003100,0.8793,0.8794,0.8793,0.8794
AUDCAD,20100614,003200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100614,003300,0.8795,0.8795,0.8794,0.8795
AUDCAD,20100614,003400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100614,003500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100614,003600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100614,003700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100614,003800,0.8795,0.8799,0.8795,0.8799
AUDCAD,20100614,003900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20100614,004000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100614,004100,0.8800,0.8803,0.8800,0.8803
AUDCAD,20100614,004200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100614,004300,0.8803,0.8806,0.8803,0.8806
AUDCAD,20100614,004400,0.8806,0.8808,0.8806,0.8808
AUDCAD,20100614,004500,0.8808,0.8808,0.8806,0.8806
AUDCAD,20100614,004600,0.8806,0.8810,0.8805,0.8810
AUDCAD,20100614,004700,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100614,004800,0.8811,0.8811,0.8806,0.8806
AUDCAD,20100614,004900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20100614,005000,0.8809,0.8810,0.8808,0.8808
AUDCAD,20100614,005100,0.8808,0.8808,0.8807,0.8807
AUDCAD,20100614,005200,0.8806,0.8809,0.8805,0.8809
AUDCAD,20100614,005300,0.8809,0.8809,0.8806,0.8806
AUDCAD,20100614,005400,0.8807,0.8808,0.8807,0.8807
AUDCAD,20100614,005500,0.8807,0.8808,0.8806,0.8806
AUDCAD,20100614,005600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20100614,005700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20100614,005800,0.8806,0.8807,0.8806,0.8807
AUDCAD,20100614,005900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100614,010000,0.8808,0.8810,0.8808,0.8810
AUDCAD,20100614,010100,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100614,010200,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100614,010300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100614,010400,0.8811,0.8811,0.8809,0.8809
AUDCAD,20100614,010500,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100614,010600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100614,010700,0.8810,0.8810,0.8809,0.8810
AUDCAD,20100614,010800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,010900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100614,011000,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100614,011100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100614,011200,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100614,011300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20100614,011400,0.8810,0.8812,0.8810,0.8810
AUDCAD,20100614,011500,0.8809,0.8810,0.8808,0.8810
AUDCAD,20100614,011600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,011700,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100614,011800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100614,011900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100614,012000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100614,012100,0.8809,0.8809,0.8808,0.8808
AUDCAD,20100614,012200,0.8807,0.8808,0.8807,0.8808
AUDCAD,20100614,012300,0.8808,0.8809,0.8806,0.8806
AUDCAD,20100614,012400,0.8805,0.8807,0.8805,0.8807
AUDCAD,20100614,012500,0.8807,0.8808,0.8807,0.8808
AUDCAD,20100614,012600,0.8808,0.8808,0.8805,0.8805
AUDCAD,20100614,012700,0.8805,0.8805,0.8803,0.8805
AUDCAD,20100614,012800,0.8805,0.8805,0.8802,0.8802
AUDCAD,20100614,012900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100614,013000,0.8801,0.8803,0.8801,0.8803
AUDCAD,20100614,013100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100614,013200,0.8803,0.8804,0.8803,0.8803
AUDCAD,20100614,013300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100614,013400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100614,013500,0.8806,0.8807,0.8805,0.8807
AUDCAD,20100614,013600,0.8806,0.8806,0.8804,0.8804
AUDCAD,20100614,013700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100614,013800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100614,013900,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100614,014000,0.8804,0.8806,0.8804,0.8806
AUDCAD,20100614,014100,0.8807,0.8808,0.8806,0.8808
AUDCAD,20100614,014200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100614,014300,0.8808,0.8812,0.8808,0.8811
AUDCAD,20100614,014400,0.8810,0.8810,0.8808,0.8808
AUDCAD,20100614,014500,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100614,014600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100614,014700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100614,014800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100614,014900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100614,015000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100614,015100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100614,015200,0.8809,0.8809,0.8806,0.8806
AUDCAD,20100614,015300,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100614,015400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100614,015500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100614,015600,0.8804,0.8805,0.8804,0.8805
AUDCAD,20100614,015700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100614,015800,0.8806,0.8810,0.8806,0.8810
AUDCAD,20100614,015900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100614,020000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20100614,020100,0.8810,0.8812,0.8810,0.8811
AUDCAD,20100614,020200,0.8810,0.8813,0.8810,0.8812
AUDCAD,20100614,020300,0.8811,0.8811,0.8810,0.8811
AUDCAD,20100614,020400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100614,020500,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100614,020600,0.8812,0.8813,0.8812,0.8812
AUDCAD,20100614,020700,0.8813,0.8815,0.8813,0.8815
AUDCAD,20100614,020800,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100614,020900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100614,021000,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100614,021100,0.8810,0.8813,0.8810,0.8813
AUDCAD,20100614,021200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100614,021300,0.8812,0.8813,0.8812,0.8812
AUDCAD,20100614,021400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100614,021500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100614,021600,0.8815,0.8815,0.8814,0.8814
AUDCAD,20100614,021700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100614,021800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100614,021900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100614,022000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100614,022100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100614,022200,0.8812,0.8814,0.8812,0.8814
AUDCAD,20100614,022300,0.8813,0.8815,0.8813,0.8815
AUDCAD,20100614,022400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,022500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,022600,0.8816,0.8816,0.8812,0.8815
AUDCAD,20100614,022700,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,022800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,022900,0.8818,0.8820,0.8818,0.8820
AUDCAD,20100614,023000,0.8820,0.8820,0.8817,0.8817
AUDCAD,20100614,023100,0.8816,0.8817,0.8816,0.8816
AUDCAD,20100614,023200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100614,023300,0.8817,0.8817,0.8815,0.8815
AUDCAD,20100614,023400,0.8815,0.8815,0.8814,0.8815
AUDCAD,20100614,023500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20100614,023600,0.8814,0.8814,0.8812,0.8813
AUDCAD,20100614,023700,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100614,023800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100614,023900,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100614,024000,0.8812,0.8812,0.8809,0.8809
AUDCAD,20100614,024100,0.8808,0.8810,0.8808,0.8810
AUDCAD,20100614,024200,0.8809,0.8812,0.8809,0.8810
AUDCAD,20100614,024300,0.8811,0.8812,0.8810,0.8810
AUDCAD,20100614,024400,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100614,024500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100614,024600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100614,024700,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100614,024800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,024900,0.8810,0.8811,0.8809,0.8811
AUDCAD,20100614,025000,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100614,025100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,025200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,025300,0.8809,0.8811,0.8809,0.8811
AUDCAD,20100614,025400,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100614,025500,0.8811,0.8812,0.8811,0.8812
AUDCAD,20100614,025600,0.8812,0.8812,0.8811,0.8812
AUDCAD,20100614,025700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100614,025800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100614,025900,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100614,030000,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100614,030100,0.8810,0.8810,0.8808,0.8808
AUDCAD,20100614,030200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100614,030300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20100614,030400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20100614,030500,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100614,030600,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100614,030700,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100614,030800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100614,030900,0.8812,0.8814,0.8812,0.8814
AUDCAD,20100614,031000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100614,031100,0.8814,0.8816,0.8814,0.8815
AUDCAD,20100614,031200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,031300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,031400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,031500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,031600,0.8816,0.8816,0.8815,0.8815
AUDCAD,20100614,031700,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,031800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,031900,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100614,032000,0.8819,0.8820,0.8819,0.8819
AUDCAD,20100614,032100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,032200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,032300,0.8816,0.8817,0.8816,0.8816
AUDCAD,20100614,032400,0.8816,0.8816,0.8811,0.8811
AUDCAD,20100614,032500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,032600,0.8809,0.8809,0.8806,0.8806
AUDCAD,20100614,032700,0.8806,0.8808,0.8806,0.8806
AUDCAD,20100614,032800,0.8807,0.8809,0.8807,0.8809
AUDCAD,20100614,032900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,033000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100614,033100,0.8810,0.8812,0.8810,0.8811
AUDCAD,20100614,033200,0.8811,0.8815,0.8810,0.8815
AUDCAD,20100614,033300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,033400,0.8818,0.8822,0.8818,0.8822
AUDCAD,20100614,033500,0.8823,0.8823,0.8820,0.8820
AUDCAD,20100614,033600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,033700,0.8819,0.8821,0.8819,0.8821
AUDCAD,20100614,033800,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100614,033900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,034000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,034100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,034200,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,034300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100614,034400,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100614,034500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100614,034600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100614,034700,0.8824,0.8826,0.8824,0.8825
AUDCAD,20100614,034800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,034900,0.8824,0.8824,0.8820,0.8820
AUDCAD,20100614,035000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,035100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,035200,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,035300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,035400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,035500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,035600,0.8818,0.8819,0.8818,0.8818
AUDCAD,20100614,035700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,035800,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100614,035900,0.8815,0.8815,0.8813,0.8813
AUDCAD,20100614,040000,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100614,040100,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100614,040200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20100614,040300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100614,040400,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100614,040500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100614,040600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100614,040700,0.8811,0.8817,0.8811,0.8817
AUDCAD,20100614,040800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100614,040900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,041000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,041100,0.8817,0.8817,0.8813,0.8813
AUDCAD,20100614,041200,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100614,041300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100614,041400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100614,041500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100614,041600,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100614,041700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,041800,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,041900,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,042000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,042100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100614,042200,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100614,042300,0.8814,0.8815,0.8814,0.8815
AUDCAD,20100614,042400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100614,042500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,042600,0.8817,0.8817,0.8816,0.8817
AUDCAD,20100614,042700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,042800,0.8816,0.8817,0.8815,0.8817
AUDCAD,20100614,042900,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,043000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,043100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100614,043200,0.8817,0.8817,0.8816,0.8817
AUDCAD,20100614,043300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,043400,0.8817,0.8817,0.8816,0.8817
AUDCAD,20100614,043500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,043600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,043700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,043800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100614,043900,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,044000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,044100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100614,044200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,044300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,044400,0.8818,0.8820,0.8818,0.8820
AUDCAD,20100614,044500,0.8820,0.8820,0.8817,0.8818
AUDCAD,20100614,044600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20100614,044700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,044800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,044900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,045000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,045100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100614,045200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100614,045300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,045400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,045500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,045600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,045700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,045800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100614,045900,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,050000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,050100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,050200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,050300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,050400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100614,050500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,050600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100614,050700,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100614,050800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,050900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,051000,0.8817,0.8818,0.8816,0.8816
AUDCAD,20100614,051100,0.8817,0.8818,0.8817,0.8817
AUDCAD,20100614,051200,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,051300,0.8819,0.8822,0.8819,0.8822
AUDCAD,20100614,051400,0.8821,0.8824,0.8821,0.8823
AUDCAD,20100614,051500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,051600,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100614,051700,0.8821,0.8823,0.8821,0.8821
AUDCAD,20100614,051800,0.8821,0.8822,0.8821,0.8821
AUDCAD,20100614,051900,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,052000,0.8823,0.8823,0.8822,0.8822
AUDCAD,20100614,052100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,052200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,052300,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,052400,0.8823,0.8823,0.8820,0.8821
AUDCAD,20100614,052500,0.8821,0.8822,0.8821,0.8822
AUDCAD,20100614,052600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,052700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100614,052800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100614,052900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,053000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,053100,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,053200,0.8823,0.8823,0.8822,0.8822
AUDCAD,20100614,053300,0.8822,0.8823,0.8822,0.8823
AUDCAD,20100614,053400,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100614,053500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,053600,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100614,053700,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100614,053800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,053900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100614,054000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,054100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,054200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100614,054300,0.8821,0.8822,0.8821,0.8822
AUDCAD,20100614,054400,0.8823,0.8823,0.8822,0.8822
AUDCAD,20100614,054500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,054600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100614,054700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,054800,0.8820,0.8820,0.8817,0.8817
AUDCAD,20100614,054900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,055000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,055100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,055200,0.8816,0.8816,0.8815,0.8816
AUDCAD,20100614,055300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,055400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,055500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,055600,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,055700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,055800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,055900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,060000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,060100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,060200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100614,060300,0.8818,0.8819,0.8817,0.8819
AUDCAD,20100614,060400,0.8819,0.8819,0.8818,0.8819
AUDCAD,20100614,060500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,060600,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100614,060700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20100614,060800,0.8818,0.8818,0.8816,0.8816
AUDCAD,20100614,060900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100614,061000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100614,061100,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100614,061200,0.8813,0.8814,0.8813,0.8813
AUDCAD,20100614,061300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100614,061400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100614,061500,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100614,061600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100614,061700,0.8814,0.8816,0.8814,0.8815
AUDCAD,20100614,061800,0.8814,0.8815,0.8814,0.8815
AUDCAD,20100614,061900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20100614,062000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100614,062100,0.8815,0.8816,0.8814,0.8814
AUDCAD,20100614,062200,0.8815,0.8816,0.8814,0.8814
AUDCAD,20100614,062300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100614,062400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100614,062500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100614,062600,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100614,062700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20100614,062800,0.8815,0.8816,0.8814,0.8814
AUDCAD,20100614,062900,0.8814,0.8817,0.8813,0.8817
AUDCAD,20100614,063000,0.8817,0.8817,0.8815,0.8815
AUDCAD,20100614,063100,0.8814,0.8817,0.8814,0.8816
AUDCAD,20100614,063200,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100614,063300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100614,063400,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100614,063500,0.8819,0.8823,0.8819,0.8820
AUDCAD,20100614,063600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,063700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,063800,0.8818,0.8819,0.8818,0.8818
AUDCAD,20100614,063900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,064000,0.8820,0.8820,0.8818,0.8818
AUDCAD,20100614,064100,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100614,064200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,064300,0.8820,0.8822,0.8820,0.8821
AUDCAD,20100614,064400,0.8821,0.8823,0.8820,0.8820
AUDCAD,20100614,064500,0.8819,0.8821,0.8819,0.8821
AUDCAD,20100614,064600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,064700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100614,064800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,064900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,065000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,065100,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100614,065200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,065300,0.8819,0.8821,0.8819,0.8821
AUDCAD,20100614,065400,0.8821,0.8821,0.8819,0.8819
AUDCAD,20100614,065500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,065600,0.8818,0.8819,0.8818,0.8818
AUDCAD,20100614,065700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,065800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,065900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,070000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,070100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,070200,0.8818,0.8818,0.8816,0.8817
AUDCAD,20100614,070300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,070400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,070500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,070600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100614,070700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,070800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,070900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,071000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100614,071100,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100614,071200,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100614,071300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,071400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,071500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,071600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,071700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,071800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100614,071900,0.8818,0.8819,0.8817,0.8819
AUDCAD,20100614,072000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,072100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,072200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,072300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100614,072400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,072500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,072600,0.8821,0.8822,0.8820,0.8820
AUDCAD,20100614,072700,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,072800,0.8823,0.8823,0.8820,0.8820
AUDCAD,20100614,072900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,073000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,073100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,073200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,073300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,073400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,073500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,073600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,073700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,073800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100614,073900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,074000,0.8819,0.8819,0.8818,0.8819
AUDCAD,20100614,074100,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,074200,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,074300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100614,074400,0.8817,0.8819,0.8817,0.8817
AUDCAD,20100614,074500,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100614,074600,0.8814,0.8815,0.8814,0.8814
AUDCAD,20100614,074700,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100614,074800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100614,074900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100614,075000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100614,075100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,075200,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,075300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100614,075400,0.8822,0.8822,0.8821,0.8821
AUDCAD,20100614,075500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100614,075600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,075700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100614,075800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100614,075900,0.8823,0.8823,0.8821,0.8822
AUDCAD,20100614,080000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100614,080100,0.8823,0.8823,0.8820,0.8820
AUDCAD,20100614,080200,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100614,080300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,080400,0.8825,0.8825,0.8825,0.8825
AUDCAD,20100614,080500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,080600,0.8824,0.8825,0.8823,0.8825
AUDCAD,20100614,080700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100614,080800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,080900,0.8827,0.8830,0.8827,0.8830
AUDCAD,20100614,081000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100614,081100,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100614,081200,0.8826,0.8826,0.8825,0.8826
AUDCAD,20100614,081300,0.8825,0.8825,0.8824,0.8825
AUDCAD,20100614,081400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100614,081500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100614,081600,0.8823,0.8824,0.8822,0.8823
AUDCAD,20100614,081700,0.8822,0.8823,0.8820,0.8820
AUDCAD,20100614,081800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100614,081900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100614,082000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100614,082100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100614,082200,0.8823,0.8825,0.8822,0.8822
AUDCAD,20100614,082300,0.8821,0.8821,0.8819,0.8819
AUDCAD,20100614,082400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100614,082500,0.8820,0.8824,0.8820,0.8824
AUDCAD,20100614,082600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,082700,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100614,082800,0.8825,0.8827,0.8825,0.8827
AUDCAD,20100614,082900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,083000,0.8826,0.8827,0.8825,0.8827
AUDCAD,20100614,083100,0.8828,0.8829,0.8827,0.8827
AUDCAD,20100614,083200,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100614,083300,0.8825,0.8826,0.8824,0.8824
AUDCAD,20100614,083400,0.8825,0.8827,0.8825,0.8827
AUDCAD,20100614,083500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100614,083600,0.8826,0.8827,0.8824,0.8825
AUDCAD,20100614,083700,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100614,083800,0.8825,0.8825,0.8822,0.8822
AUDCAD,20100614,083900,0.8822,0.8823,0.8822,0.8823
AUDCAD,20100614,084000,0.8823,0.8824,0.8821,0.8821
AUDCAD,20100614,084100,0.8823,0.8825,0.8823,0.8824
AUDCAD,20100614,084200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,084300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100614,084400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100614,084500,0.8825,0.8826,0.8825,0.8825
AUDCAD,20100614,084600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,084700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,084800,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100614,084900,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100614,085000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100614,085100,0.8823,0.8825,0.8823,0.8825
AUDCAD,20100614,085200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100614,085300,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100614,085400,0.8826,0.8826,0.8825,0.8826
AUDCAD,20100614,085500,0.8826,0.8827,0.8826,0.8826
AUDCAD,20100614,085600,0.8827,0.8827,0.8825,0.8825
AUDCAD,20100614,085700,0.8824,0.8827,0.8824,0.8827
AUDCAD,20100614,085800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,085900,0.8827,0.8828,0.8827,0.8827
AUDCAD,20100614,090000,0.8827,0.8830,0.8827,0.8830
AUDCAD,20100614,090100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100614,090200,0.8829,0.8830,0.8827,0.8828
AUDCAD,20100614,090300,0.8829,0.8831,0.8829,0.8831
AUDCAD,20100614,090400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100614,090500,0.8833,0.8833,0.8829,0.8829
AUDCAD,20100614,090600,0.8828,0.8831,0.8828,0.8831
AUDCAD,20100614,090700,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100614,090800,0.8829,0.8829,0.8827,0.8827
AUDCAD,20100614,090900,0.8828,0.8829,0.8827,0.8827
AUDCAD,20100614,091000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100614,091100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100614,091200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,091300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,091400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,091500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100614,091600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,091700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100614,091800,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100614,091900,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100614,092000,0.8829,0.8831,0.8829,0.8829
AUDCAD,20100614,092100,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100614,092200,0.8829,0.8829,0.8827,0.8827
AUDCAD,20100614,092300,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100614,092400,0.8829,0.8829,0.8827,0.8828
AUDCAD,20100614,092500,0.8829,0.8831,0.8829,0.8831
AUDCAD,20100614,092600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100614,092700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100614,092800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100614,092900,0.8832,0.8835,0.8832,0.8835
AUDCAD,20100614,093000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100614,093100,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100614,093200,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100614,093300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100614,093400,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100614,093500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100614,093600,0.8830,0.8830,0.8826,0.8826
AUDCAD,20100614,093700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100614,093800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,093900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100614,094000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100614,094100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,094200,0.8828,0.8828,0.8824,0.8824
AUDCAD,20100614,094300,0.8825,0.8825,0.8825,0.8825
AUDCAD,20100614,094400,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100614,094500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100614,094600,0.8824,0.8825,0.8823,0.8825
AUDCAD,20100614,094700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100614,094800,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100614,094900,0.8829,0.8830,0.8828,0.8828
AUDCAD,20100614,095000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100614,095100,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100614,095200,0.8829,0.8832,0.8829,0.8832
AUDCAD,20100614,095300,0.8833,0.8835,0.8833,0.8835
AUDCAD,20100614,095400,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100614,095500,0.8833,0.8836,0.8832,0.8836
AUDCAD,20100614,095600,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100614,095700,0.8837,0.8838,0.8837,0.8837
AUDCAD,20100614,095800,0.8838,0.8839,0.8837,0.8839
AUDCAD,20100614,095900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100614,100000,0.8839,0.8839,0.8836,0.8836
AUDCAD,20100614,100100,0.8834,0.8836,0.8834,0.8836
AUDCAD,20100614,100200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100614,100300,0.8834,0.8836,0.8834,0.8836
AUDCAD,20100614,100400,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100614,100500,0.8835,0.8837,0.8835,0.8836
AUDCAD,20100614,100600,0.8835,0.8839,0.8835,0.8838
AUDCAD,20100614,100700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20100614,100800,0.8837,0.8837,0.8833,0.8833
AUDCAD,20100614,100900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100614,101000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100614,101100,0.8834,0.8837,0.8834,0.8834
AUDCAD,20100614,101200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100614,101300,0.8834,0.8835,0.8833,0.8835
AUDCAD,20100614,101400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100614,101500,0.8835,0.8838,0.8835,0.8838
AUDCAD,20100614,101600,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100614,101700,0.8836,0.8836,0.8833,0.8834
AUDCAD,20100614,101800,0.8833,0.8833,0.8831,0.8832
AUDCAD,20100614,101900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100614,102000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100614,102100,0.8835,0.8837,0.8835,0.8836
AUDCAD,20100614,102200,0.8837,0.8839,0.8837,0.8839
AUDCAD,20100614,102300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100614,102400,0.8837,0.8837,0.8835,0.8836
AUDCAD,20100614,102500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100614,102600,0.8836,0.8836,0.8834,0.8835
AUDCAD,20100614,102700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100614,102800,0.8835,0.8837,0.8835,0.8836
AUDCAD,20100614,102900,0.8835,0.8835,0.8833,0.8834
AUDCAD,20100614,103000,0.8835,0.8837,0.8835,0.8836
AUDCAD,20100614,103100,0.8835,0.8837,0.8834,0.8837
AUDCAD,20100614,103200,0.8838,0.8839,0.8838,0.8838
AUDCAD,20100614,103300,0.8837,0.8837,0.8836,0.8836
AUDCAD,20100614,103400,0.8836,0.8837,0.8834,0.8834
AUDCAD,20100614,103500,0.8834,0.8840,0.8834,0.8840
AUDCAD,20100614,103600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100614,103700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100614,103800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100614,103900,0.8840,0.8841,0.8840,0.8840
AUDCAD,20100614,104000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100614,104100,0.8837,0.8837,0.8834,0.8835
AUDCAD,20100614,104200,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100614,104300,0.8832,0.8835,0.8832,0.8835
AUDCAD,20100614,104400,0.8835,0.8835,0.8834,0.8835
AUDCAD,20100614,104500,0.8836,0.8838,0.8836,0.8838
AUDCAD,20100614,104600,0.8837,0.8837,0.8834,0.8834
AUDCAD,20100614,104700,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100614,104800,0.8832,0.8833,0.8832,0.8832
AUDCAD,20100614,104900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100614,105000,0.8833,0.8835,0.8833,0.8834
AUDCAD,20100614,105100,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100614,105200,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100614,105300,0.8834,0.8836,0.8834,0.8836
AUDCAD,20100614,105400,0.8836,0.8837,0.8836,0.8836
AUDCAD,20100614,105500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100614,105600,0.8834,0.8835,0.8832,0.8832
AUDCAD,20100614,105700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100614,105800,0.8831,0.8832,0.8830,0.8832
AUDCAD,20100614,105900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100614,110000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100614,110100,0.8830,0.8830,0.8827,0.8827
AUDCAD,20100614,110200,0.8827,0.8827,0.8826,0.8827
AUDCAD,20100614,110300,0.8827,0.8832,0.8827,0.8832
AUDCAD,20100614,110400,0.8832,0.8837,0.8832,0.8837
AUDCAD,20100614,110500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100614,110600,0.8835,0.8835,0.8832,0.8832
AUDCAD,20100614,110700,0.8831,0.8831,0.8828,0.8828
AUDCAD,20100614,110800,0.8827,0.8830,0.8827,0.8828
AUDCAD,20100614,110900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,111000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,111100,0.8827,0.8829,0.8827,0.8829
AUDCAD,20100614,111200,0.8830,0.8830,0.8828,0.8828
AUDCAD,20100614,111300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100614,111400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100614,111500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100614,111600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,111700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100614,111800,0.8827,0.8828,0.8827,0.8827
AUDCAD,20100614,111900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100614,112000,0.8827,0.8827,0.8826,0.8827
AUDCAD,20100614,112100,0.8827,0.8830,0.8827,0.8829
AUDCAD,20100614,112200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100614,112300,0.8831,0.8833,0.8831,0.8833
AUDCAD,20100614,112400,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100614,112500,0.8832,0.8837,0.8832,0.8837
AUDCAD,20100614,112600,0.8837,0.8839,0.8837,0.8838
AUDCAD,20100614,112700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100614,112800,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100614,112900,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100614,113000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100614,113100,0.8838,0.8838,0.8835,0.8835
AUDCAD,20100614,113200,0.8836,0.8839,0.8836,0.8839
AUDCAD,20100614,113300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100614,113400,0.8841,0.8843,0.8841,0.8841
AUDCAD,20100614,113500,0.8842,0.8844,0.8842,0.8842
AUDCAD,20100614,113600,0.8841,0.8845,0.8841,0.8845
AUDCAD,20100614,113700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100614,113800,0.8843,0.8845,0.8843,0.8845
AUDCAD,20100614,113900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100614,114000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,114100,0.8846,0.8848,0.8846,0.8847
AUDCAD,20100614,114200,0.8847,0.8847,0.8846,0.8847
AUDCAD,20100614,114300,0.8847,0.8849,0.8846,0.8849
AUDCAD,20100614,114400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100614,114500,0.8851,0.8853,0.8851,0.8853
AUDCAD,20100614,114600,0.8852,0.8853,0.8850,0.8850
AUDCAD,20100614,114700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100614,114800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,114900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,115000,0.8848,0.8848,0.8846,0.8847
AUDCAD,20100614,115100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,115200,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100614,115300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,115400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20100614,115500,0.8849,0.8849,0.8847,0.8847
AUDCAD,20100614,115600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,115700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100614,115800,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,115900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,120000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,120100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100614,120200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100614,120300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100614,120400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,120500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100614,120600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,120700,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100614,120800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100614,120900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100614,121000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100614,121100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100614,121200,0.8845,0.8846,0.8845,0.8845
AUDCAD,20100614,121300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,121400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100614,121500,0.8848,0.8848,0.8845,0.8845
AUDCAD,20100614,121600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100614,121700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100614,121800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100614,121900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,122000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100614,122100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,122200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,122300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100614,122400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100614,122500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,122600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100614,122700,0.8843,0.8843,0.8842,0.8843
AUDCAD,20100614,122800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100614,122900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100614,123000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100614,123100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100614,123200,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100614,123300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100614,123400,0.8844,0.8846,0.8844,0.8846
AUDCAD,20100614,123500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,123600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,123700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,123800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100614,123900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,124000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,124100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100614,124200,0.8845,0.8846,0.8845,0.8845
AUDCAD,20100614,124300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100614,124400,0.8845,0.8845,0.8841,0.8841
AUDCAD,20100614,124500,0.8841,0.8841,0.8839,0.8840
AUDCAD,20100614,124600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100614,124700,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100614,124800,0.8845,0.8848,0.8845,0.8848
AUDCAD,20100614,124900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,125000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100614,125100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100614,125200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100614,125300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100614,125400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100614,125500,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100614,125600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100614,125700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100614,125800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,125900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100614,130000,0.8844,0.8844,0.8841,0.8841
AUDCAD,20100614,130100,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100614,130200,0.8844,0.8846,0.8844,0.8846
AUDCAD,20100614,130300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100614,130400,0.8844,0.8844,0.8839,0.8839
AUDCAD,20100614,130500,0.8838,0.8844,0.8838,0.8844
AUDCAD,20100614,130600,0.8844,0.8844,0.8842,0.8843
AUDCAD,20100614,130700,0.8844,0.8844,0.8842,0.8843
AUDCAD,20100614,130800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100614,130900,0.8845,0.8845,0.8842,0.8845
AUDCAD,20100614,131000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,131100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,131200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100614,131300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100614,131400,0.8846,0.8848,0.8846,0.8847
AUDCAD,20100614,131500,0.8846,0.8849,0.8846,0.8849
AUDCAD,20100614,131600,0.8848,0.8852,0.8848,0.8852
AUDCAD,20100614,131700,0.8852,0.8854,0.8852,0.8854
AUDCAD,20100614,131800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100614,131900,0.8856,0.8856,0.8854,0.8854
AUDCAD,20100614,132000,0.8853,0.8855,0.8853,0.8853
AUDCAD,20100614,132100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100614,132200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100614,132300,0.8851,0.8852,0.8851,0.8852
AUDCAD,20100614,132400,0.8853,0.8853,0.8850,0.8850
AUDCAD,20100614,132500,0.8849,0.8849,0.8848,0.8849
AUDCAD,20100614,132600,0.8849,0.8853,0.8848,0.8853
AUDCAD,20100614,132700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,132800,0.8851,0.8851,0.8848,0.8848
AUDCAD,20100614,132900,0.8847,0.8848,0.8846,0.8848
AUDCAD,20100614,133000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,133100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,133200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,133300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,133400,0.8846,0.8848,0.8846,0.8847
AUDCAD,20100614,133500,0.8846,0.8846,0.8845,0.8846
AUDCAD,20100614,133600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,133700,0.8847,0.8849,0.8847,0.8848
AUDCAD,20100614,133800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,133900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100614,134000,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100614,134100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100614,134200,0.8845,0.8848,0.8845,0.8848
AUDCAD,20100614,134300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,134400,0.8849,0.8852,0.8849,0.8852
AUDCAD,20100614,134500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,134600,0.8851,0.8852,0.8851,0.8851
AUDCAD,20100614,134700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,134800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20100614,134900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100614,135000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,135100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100614,135200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,135300,0.8849,0.8849,0.8847,0.8847
AUDCAD,20100614,135400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100614,135500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,135600,0.8849,0.8851,0.8849,0.8851
AUDCAD,20100614,135700,0.8851,0.8851,0.8848,0.8848
AUDCAD,20100614,135800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,135900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,140000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,140100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20100614,140200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,140300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,140400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,140500,0.8852,0.8852,0.8851,0.8851
AUDCAD,20100614,140600,0.8852,0.8855,0.8852,0.8854
AUDCAD,20100614,140700,0.8853,0.8855,0.8853,0.8854
AUDCAD,20100614,140800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,140900,0.8851,0.8851,0.8849,0.8849
AUDCAD,20100614,141000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20100614,141100,0.8849,0.8849,0.8847,0.8847
AUDCAD,20100614,141200,0.8847,0.8847,0.8845,0.8845
AUDCAD,20100614,141300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100614,141400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100614,141500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,141600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,141700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100614,141800,0.8851,0.8852,0.8849,0.8849
AUDCAD,20100614,141900,0.8849,0.8853,0.8849,0.8853
AUDCAD,20100614,142000,0.8854,0.8856,0.8854,0.8856
AUDCAD,20100614,142100,0.8857,0.8863,0.8857,0.8863
AUDCAD,20100614,142200,0.8863,0.8864,0.8862,0.8863
AUDCAD,20100614,142300,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100614,142400,0.8864,0.8864,0.8862,0.8862
AUDCAD,20100614,142500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,142600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,142700,0.8864,0.8866,0.8863,0.8863
AUDCAD,20100614,142800,0.8862,0.8862,0.8861,0.8861
AUDCAD,20100614,142900,0.8860,0.8860,0.8858,0.8858
AUDCAD,20100614,143000,0.8859,0.8860,0.8857,0.8857
AUDCAD,20100614,143100,0.8858,0.8860,0.8858,0.8858
AUDCAD,20100614,143200,0.8857,0.8857,0.8855,0.8855
AUDCAD,20100614,143300,0.8855,0.8855,0.8853,0.8855
AUDCAD,20100614,143400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100614,143500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100614,143600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100614,143700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100614,143800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100614,143900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100614,144000,0.8857,0.8858,0.8857,0.8857
AUDCAD,20100614,144100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100614,144200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100614,144300,0.8855,0.8859,0.8855,0.8859
AUDCAD,20100614,144400,0.8858,0.8859,0.8857,0.8859
AUDCAD,20100614,144500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20100614,144600,0.8860,0.8862,0.8860,0.8861
AUDCAD,20100614,144700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100614,144800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100614,144900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20100614,145000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100614,145100,0.8857,0.8857,0.8856,0.8857
AUDCAD,20100614,145200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100614,145300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20100614,145400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100614,145500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100614,145600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,145700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,145800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,145900,0.8853,0.8853,0.8852,0.8853
AUDCAD,20100614,150000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,150100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100614,150200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,150300,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100614,150400,0.8852,0.8855,0.8852,0.8855
AUDCAD,20100614,150500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100614,150600,0.8853,0.8853,0.8849,0.8849
AUDCAD,20100614,150700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100614,150800,0.8849,0.8849,0.8847,0.8847
AUDCAD,20100614,150900,0.8846,0.8847,0.8846,0.8846
AUDCAD,20100614,151000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,151100,0.8846,0.8849,0.8846,0.8849
AUDCAD,20100614,151200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100614,151300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,151400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,151500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100614,151600,0.8847,0.8847,0.8846,0.8847
AUDCAD,20100614,151700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,151800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,151900,0.8851,0.8852,0.8851,0.8851
AUDCAD,20100614,152000,0.8850,0.8850,0.8848,0.8848
AUDCAD,20100614,152100,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100614,152200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20100614,152300,0.8851,0.8851,0.8850,0.8850
AUDCAD,20100614,152400,0.8850,0.8850,0.8849,0.8850
AUDCAD,20100614,152500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,152600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,152700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,152800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20100614,152900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,153000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,153100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100614,153200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100614,153300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100614,153400,0.8854,0.8854,0.8852,0.8853
AUDCAD,20100614,153500,0.8853,0.8853,0.8851,0.8851
AUDCAD,20100614,153600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,153700,0.8852,0.8852,0.8850,0.8851
AUDCAD,20100614,153800,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100614,153900,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100614,154000,0.8846,0.8849,0.8846,0.8847
AUDCAD,20100614,154100,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100614,154200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100614,154300,0.8848,0.8852,0.8848,0.8852
AUDCAD,20100614,154400,0.8853,0.8854,0.8853,0.8854
AUDCAD,20100614,154500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100614,154600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100614,154700,0.8856,0.8856,0.8855,0.8856
AUDCAD,20100614,154800,0.8857,0.8860,0.8857,0.8860
AUDCAD,20100614,154900,0.8860,0.8863,0.8860,0.8863
AUDCAD,20100614,155000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100614,155100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100614,155200,0.8864,0.8864,0.8861,0.8861
AUDCAD,20100614,155300,0.8861,0.8862,0.8861,0.8861
AUDCAD,20100614,155400,0.8862,0.8862,0.8859,0.8859
AUDCAD,20100614,155500,0.8859,0.8859,0.8858,0.8858
AUDCAD,20100614,155600,0.8857,0.8858,0.8856,0.8858
AUDCAD,20100614,155700,0.8857,0.8857,0.8854,0.8854
AUDCAD,20100614,155800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,155900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100614,160000,0.8851,0.8853,0.8850,0.8850
AUDCAD,20100614,160100,0.8849,0.8854,0.8849,0.8854
AUDCAD,20100614,160200,0.8855,0.8858,0.8855,0.8856
AUDCAD,20100614,160300,0.8856,0.8856,0.8855,0.8856
AUDCAD,20100614,160400,0.8856,0.8856,0.8854,0.8854
AUDCAD,20100614,160500,0.8854,0.8855,0.8854,0.8854
AUDCAD,20100614,160600,0.8853,0.8855,0.8853,0.8854
AUDCAD,20100614,160700,0.8854,0.8855,0.8853,0.8853
AUDCAD,20100614,160800,0.8853,0.8853,0.8851,0.8851
AUDCAD,20100614,160900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,161000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,161100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100614,161200,0.8854,0.8855,0.8853,0.8854
AUDCAD,20100614,161300,0.8854,0.8854,0.8853,0.8854
AUDCAD,20100614,161400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100614,161500,0.8853,0.8853,0.8849,0.8849
AUDCAD,20100614,161600,0.8848,0.8851,0.8848,0.8851
AUDCAD,20100614,161700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,161800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,161900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,162000,0.8856,0.8860,0.8856,0.8860
AUDCAD,20100614,162100,0.8861,0.8862,0.8860,0.8861
AUDCAD,20100614,162200,0.8862,0.8862,0.8859,0.8861
AUDCAD,20100614,162300,0.8861,0.8862,0.8860,0.8860
AUDCAD,20100614,162400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100614,162500,0.8859,0.8860,0.8857,0.8857
AUDCAD,20100614,162600,0.8856,0.8856,0.8853,0.8855
AUDCAD,20100614,162700,0.8855,0.8855,0.8852,0.8852
AUDCAD,20100614,162800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,162900,0.8853,0.8853,0.8851,0.8852
AUDCAD,20100614,163000,0.8852,0.8852,0.8851,0.8851
AUDCAD,20100614,163100,0.8850,0.8851,0.8850,0.8850
AUDCAD,20100614,163200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20100614,163300,0.8850,0.8851,0.8849,0.8850
AUDCAD,20100614,163400,0.8850,0.8850,0.8849,0.8850
AUDCAD,20100614,163500,0.8851,0.8851,0.8850,0.8850
AUDCAD,20100614,163600,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100614,163700,0.8852,0.8853,0.8852,0.8852
AUDCAD,20100614,163800,0.8851,0.8851,0.8850,0.8851
AUDCAD,20100614,163900,0.8851,0.8851,0.8848,0.8848
AUDCAD,20100614,164000,0.8848,0.8848,0.8847,0.8848
AUDCAD,20100614,164100,0.8847,0.8847,0.8846,0.8847
AUDCAD,20100614,164200,0.8848,0.8848,0.8847,0.8848
AUDCAD,20100614,164300,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100614,164400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,164500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100614,164600,0.8844,0.8847,0.8844,0.8847
AUDCAD,20100614,164700,0.8848,0.8848,0.8844,0.8844
AUDCAD,20100614,164800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100614,164900,0.8844,0.8846,0.8844,0.8845
AUDCAD,20100614,165000,0.8846,0.8850,0.8846,0.8849
AUDCAD,20100614,165100,0.8848,0.8848,0.8845,0.8845
AUDCAD,20100614,165200,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100614,165300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,165400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20100614,165500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,165600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,165700,0.8850,0.8850,0.8848,0.8848
AUDCAD,20100614,165800,0.8849,0.8851,0.8849,0.8849
AUDCAD,20100614,165900,0.8848,0.8848,0.8845,0.8845
AUDCAD,20100614,170000,0.8845,0.8846,0.8844,0.8845
AUDCAD,20100614,170100,0.8844,0.8847,0.8844,0.8847
AUDCAD,20100614,170200,0.8847,0.8848,0.8846,0.8848
AUDCAD,20100614,170300,0.8847,0.8847,0.8846,0.8847
AUDCAD,20100614,170400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100614,170500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100614,170600,0.8846,0.8848,0.8846,0.8846
AUDCAD,20100614,170700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100614,170800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100614,170900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,171000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100614,171100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,171200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,171300,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100614,171400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,171500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100614,171600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,171700,0.8853,0.8855,0.8853,0.8854
AUDCAD,20100614,171800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20100614,171900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,172000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,172100,0.8854,0.8857,0.8854,0.8857
AUDCAD,20100614,172200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100614,172300,0.8855,0.8857,0.8855,0.8856
AUDCAD,20100614,172400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100614,172500,0.8857,0.8858,0.8857,0.8857
AUDCAD,20100614,172600,0.8857,0.8859,0.8857,0.8859
AUDCAD,20100614,172700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20100614,172800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20100614,172900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100614,173000,0.8856,0.8859,0.8856,0.8858
AUDCAD,20100614,173100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100614,173200,0.8857,0.8860,0.8857,0.8860
AUDCAD,20100614,173300,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100614,173400,0.8861,0.8861,0.8859,0.8859
AUDCAD,20100614,173500,0.8858,0.8858,0.8857,0.8857
AUDCAD,20100614,173600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20100614,173700,0.8858,0.8858,0.8856,0.8856
AUDCAD,20100614,173800,0.8857,0.8859,0.8857,0.8859
AUDCAD,20100614,173900,0.8858,0.8858,0.8855,0.8856
AUDCAD,20100614,174000,0.8856,0.8856,0.8855,0.8856
AUDCAD,20100614,174100,0.8856,0.8860,0.8856,0.8860
AUDCAD,20100614,174200,0.8859,0.8859,0.8856,0.8856
AUDCAD,20100614,174300,0.8856,0.8858,0.8856,0.8856
AUDCAD,20100614,174400,0.8856,0.8856,0.8855,0.8856
AUDCAD,20100614,174500,0.8856,0.8857,0.8855,0.8856
AUDCAD,20100614,174600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100614,174700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100614,174800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20100614,174900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100614,175000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100614,175100,0.8853,0.8853,0.8850,0.8851
AUDCAD,20100614,175200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20100614,175300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100614,175400,0.8850,0.8850,0.8848,0.8848
AUDCAD,20100614,175500,0.8848,0.8849,0.8846,0.8846
AUDCAD,20100614,175600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100614,175700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100614,175800,0.8847,0.8850,0.8847,0.8850
AUDCAD,20100614,175900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,180000,0.8851,0.8852,0.8848,0.8848
AUDCAD,20100614,180100,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,180200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100614,180300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,180400,0.8846,0.8848,0.8846,0.8847
AUDCAD,20100614,180500,0.8848,0.8851,0.8848,0.8850
AUDCAD,20100614,180600,0.8851,0.8853,0.8851,0.8853
AUDCAD,20100614,180700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20100614,180800,0.8854,0.8855,0.8854,0.8854
AUDCAD,20100614,180900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20100614,181000,0.8852,0.8852,0.8851,0.8851
AUDCAD,20100614,181100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100614,181200,0.8849,0.8849,0.8847,0.8848
AUDCAD,20100614,181300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100614,181400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100614,181500,0.8846,0.8846,0.8845,0.8846
AUDCAD,20100614,181600,0.8846,0.8846,0.8845,0.8846
AUDCAD,20100614,181700,0.8846,0.8846,0.8845,0.8846
AUDCAD,20100614,181800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,181900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,182000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,182100,0.8847,0.8849,0.8847,0.8849
AUDCAD,20100614,182200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20100614,182300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100614,182400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100614,182500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100614,182600,0.8849,0.8850,0.8849,0.8849
AUDCAD,20100614,182700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,182800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100614,182900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,183000,0.8850,0.8850,0.8847,0.8847
AUDCAD,20100614,183100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20100614,183200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100614,183300,0.8847,0.8849,0.8847,0.8849
AUDCAD,20100614,183400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,183500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100614,183600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100614,183700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100614,183800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,183900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100614,184000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100614,184100,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100614,184200,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100614,184300,0.8842,0.8845,0.8842,0.8844
AUDCAD,20100614,184400,0.8843,0.8845,0.8843,0.8844
AUDCAD,20100614,184500,0.8843,0.8843,0.8841,0.8841
AUDCAD,20100614,184600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100614,184700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100614,184800,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100614,184900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100614,185000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100614,185100,0.8841,0.8845,0.8841,0.8845
AUDCAD,20100614,185200,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100614,185300,0.8845,0.8848,0.8845,0.8847
AUDCAD,20100614,185400,0.8847,0.8849,0.8847,0.8849
AUDCAD,20100614,185500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100614,185600,0.8850,0.8851,0.8850,0.8850
AUDCAD,20100614,185700,0.8850,0.8851,0.8850,0.8850
AUDCAD,20100614,185800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20100614,185900,0.8850,0.8853,0.8850,0.8853
AUDCAD,20100614,190000,0.8854,0.8856,0.8854,0.8856
AUDCAD,20100614,190100,0.8855,0.8857,0.8854,0.8857
AUDCAD,20100614,190200,0.8858,0.8859,0.8858,0.8858
AUDCAD,20100614,190300,0.8858,0.8861,0.8858,0.8861
AUDCAD,20100614,190400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100614,190500,0.8864,0.8867,0.8864,0.8867
AUDCAD,20100614,190600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,190700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100614,190800,0.8867,0.8867,0.8862,0.8863
AUDCAD,20100614,190900,0.8865,0.8867,0.8864,0.8864
AUDCAD,20100614,191000,0.8865,0.8867,0.8863,0.8863
AUDCAD,20100614,191100,0.8863,0.8866,0.8863,0.8866
AUDCAD,20100614,191200,0.8865,0.8865,0.8862,0.8862
AUDCAD,20100614,191300,0.8863,0.8866,0.8863,0.8865
AUDCAD,20100614,191400,0.8864,0.8864,0.8860,0.8860
AUDCAD,20100614,191500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20100614,191600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100614,191700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100614,191800,0.8854,0.8854,0.8851,0.8851
AUDCAD,20100614,191900,0.8850,0.8852,0.8849,0.8850
AUDCAD,20100614,192000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,192100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100614,192200,0.8851,0.8855,0.8851,0.8855
AUDCAD,20100614,192300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100614,192400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100614,192500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,192600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100614,192700,0.8853,0.8853,0.8852,0.8853
AUDCAD,20100614,192800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100614,192900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100614,193000,0.8849,0.8852,0.8849,0.8852
AUDCAD,20100614,193100,0.8853,0.8853,0.8852,0.8853
AUDCAD,20100614,193200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100614,193300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20100614,193400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100614,193500,0.8857,0.8857,0.8856,0.8857
AUDCAD,20100614,193600,0.8857,0.8857,0.8855,0.8856
AUDCAD,20100614,193700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100614,193800,0.8855,0.8858,0.8855,0.8858
AUDCAD,20100614,193900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20100614,194000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100614,194100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100614,194200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20100614,194300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100614,194400,0.8866,0.8868,0.8866,0.8868
AUDCAD,20100614,194500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100614,194600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100614,194700,0.8868,0.8868,0.8867,0.8868
AUDCAD,20100614,194800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,194900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100614,195000,0.8868,0.8870,0.8867,0.8870
AUDCAD,20100614,195100,0.8870,0.8870,0.8865,0.8865
AUDCAD,20100614,195200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100614,195300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100614,195400,0.8865,0.8866,0.8864,0.8866
AUDCAD,20100614,195500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100614,195600,0.8865,0.8866,0.8864,0.8865
AUDCAD,20100614,195700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100614,195800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20100614,195900,0.8864,0.8866,0.8864,0.8864
AUDCAD,20100614,200000,0.8865,0.8866,0.8864,0.8864
AUDCAD,20100614,200100,0.8863,0.8868,0.8863,0.8868
AUDCAD,20100614,200200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100614,200300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20100614,200400,0.8866,0.8866,0.8862,0.8862
AUDCAD,20100614,200500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,200600,0.8863,0.8867,0.8863,0.8867
AUDCAD,20100614,200700,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100614,200800,0.8870,0.8870,0.8869,0.8870
AUDCAD,20100614,200900,0.8871,0.8872,0.8870,0.8872
AUDCAD,20100614,201000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100614,201100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100614,201200,0.8873,0.8874,0.8873,0.8873
AUDCAD,20100614,201300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100614,201400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100614,201500,0.8873,0.8873,0.8871,0.8871
AUDCAD,20100614,201600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100614,201700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100614,201800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100614,201900,0.8871,0.8871,0.8869,0.8869
AUDCAD,20100614,202000,0.8868,0.8868,0.8867,0.8868
AUDCAD,20100614,202100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100614,202200,0.8869,0.8869,0.8867,0.8867
AUDCAD,20100614,202300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100614,202400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,202500,0.8867,0.8867,0.8864,0.8864
AUDCAD,20100614,202600,0.8865,0.8866,0.8865,0.8865
AUDCAD,20100614,202700,0.8865,0.8865,0.8863,0.8864
AUDCAD,20100614,202800,0.8863,0.8863,0.8860,0.8862
AUDCAD,20100614,202900,0.8862,0.8863,0.8862,0.8862
AUDCAD,20100614,203000,0.8862,0.8863,0.8862,0.8862
AUDCAD,20100614,203100,0.8862,0.8862,0.8859,0.8859
AUDCAD,20100614,203200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100614,203300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100614,203400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100614,203500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100614,203600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20100614,203700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100614,203800,0.8865,0.8867,0.8865,0.8867
AUDCAD,20100614,203900,0.8866,0.8866,0.8863,0.8863
AUDCAD,20100614,204000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100614,204100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20100614,204200,0.8866,0.8866,0.8863,0.8863
AUDCAD,20100614,204300,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100614,204400,0.8866,0.8866,0.8865,0.8866
AUDCAD,20100614,204500,0.8866,0.8867,0.8866,0.8866
AUDCAD,20100614,204600,0.8866,0.8868,0.8866,0.8868
AUDCAD,20100614,204700,0.8868,0.8868,0.8864,0.8866
AUDCAD,20100614,204800,0.8867,0.8869,0.8867,0.8869
AUDCAD,20100614,204900,0.8870,0.8872,0.8870,0.8872
AUDCAD,20100614,205000,0.8872,0.8872,0.8869,0.8869
AUDCAD,20100614,205100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100614,205200,0.8868,0.8868,0.8866,0.8867
AUDCAD,20100614,205300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,205400,0.8866,0.8868,0.8866,0.8867
AUDCAD,20100614,205500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20100614,205600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100614,205700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100614,205800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,205900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100614,210000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100614,210100,0.8868,0.8869,0.8868,0.8869
AUDCAD,20100614,210200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20100614,210300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100614,210400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100614,210500,0.8868,0.8869,0.8868,0.8868
AUDCAD,20100614,210600,0.8867,0.8868,0.8864,0.8868
AUDCAD,20100614,210700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20100614,210800,0.8869,0.8869,0.8867,0.8867
AUDCAD,20100614,210900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100614,211000,0.8868,0.8868,0.8867,0.8868
AUDCAD,20100614,211100,0.8868,0.8870,0.8868,0.8869
AUDCAD,20100614,211200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100614,211300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100614,211400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100614,211500,0.8866,0.8866,0.8864,0.8865
AUDCAD,20100614,211600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100614,211700,0.8867,0.8870,0.8867,0.8870
AUDCAD,20100614,211800,0.8871,0.8872,0.8871,0.8871
AUDCAD,20100614,211900,0.8871,0.8874,0.8871,0.8873
AUDCAD,20100614,212000,0.8873,0.8873,0.8871,0.8872
AUDCAD,20100614,212100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100614,212200,0.8870,0.8871,0.8870,0.8870
AUDCAD,20100614,212300,0.8870,0.8871,0.8869,0.8869
AUDCAD,20100614,212400,0.8869,0.8870,0.8868,0.8870
AUDCAD,20100614,212500,0.8869,0.8869,0.8867,0.8868
AUDCAD,20100614,212600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100614,212700,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100614,212800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,212900,0.8867,0.8869,0.8867,0.8869
AUDCAD,20100614,213000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100614,213100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100614,213200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100614,213300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20100614,213400,0.8870,0.8872,0.8870,0.8872
AUDCAD,20100614,213500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100614,213600,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100614,213700,0.8867,0.8868,0.8866,0.8867
AUDCAD,20100614,213800,0.8868,0.8868,0.8866,0.8866
AUDCAD,20100614,213900,0.8865,0.8868,0.8865,0.8868
AUDCAD,20100614,214000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100614,214100,0.8871,0.8874,0.8871,0.8874
AUDCAD,20100614,214200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100614,214300,0.8873,0.8875,0.8873,0.8875
AUDCAD,20100614,214400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100614,214500,0.8874,0.8874,0.8872,0.8873
AUDCAD,20100614,214600,0.8874,0.8874,0.8872,0.8872
AUDCAD,20100614,214700,0.8872,0.8873,0.8871,0.8871
AUDCAD,20100614,214800,0.8870,0.8870,0.8869,0.8870
AUDCAD,20100614,214900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100614,215000,0.8871,0.8871,0.8868,0.8868
AUDCAD,20100614,215100,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100614,215200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20100614,215300,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100614,215400,0.8866,0.8867,0.8866,0.8866
AUDCAD,20100614,215500,0.8865,0.8865,0.8862,0.8864
AUDCAD,20100614,215600,0.8864,0.8865,0.8863,0.8864
AUDCAD,20100614,215700,0.8863,0.8864,0.8863,0.8863
AUDCAD,20100614,215800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100614,215900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100614,220000,0.8862,0.8864,0.8862,0.8864
AUDCAD,20100614,220100,0.8865,0.8866,0.8863,0.8866
AUDCAD,20100614,220200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,220300,0.8866,0.8866,0.8865,0.8866
AUDCAD,20100614,220400,0.8865,0.8865,0.8863,0.8863
AUDCAD,20100614,220500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,220600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100614,220700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100614,220800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100614,220900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100614,221000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100614,221100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100614,221200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100614,221300,0.8863,0.8865,0.8863,0.8864
AUDCAD,20100614,221400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100614,221500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,221600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100614,221700,0.8862,0.8864,0.8862,0.8864
AUDCAD,20100614,221800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20100614,221900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100614,222000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100614,222100,0.8862,0.8862,0.8861,0.8861
AUDCAD,20100614,222200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100614,222300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100614,222400,0.8862,0.8863,0.8862,0.8862
AUDCAD,20100614,222500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100614,222600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100614,222700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100614,222800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100614,222900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20100614,223000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,223100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,223200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100614,223300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,223400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100614,223500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100614,223600,0.8866,0.8868,0.8866,0.8868
AUDCAD,20100614,223700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100614,223800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100614,223900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20100614,224000,0.8872,0.8873,0.8872,0.8873
AUDCAD,20100614,224100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100614,224200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100614,224300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100614,224400,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100614,224500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100614,224600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100614,224700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100614,224800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100614,224900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100614,225000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100614,225100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100614,225200,0.8875,0.8875,0.8873,0.8873
AUDCAD,20100614,225300,0.8872,0.8873,0.8871,0.8872
AUDCAD,20100614,225400,0.8872,0.8872,0.8871,0.8871
AUDCAD,20100614,225500,0.8871,0.8874,0.8871,0.8874
AUDCAD,20100614,225600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100614,225700,0.8875,0.8876,0.8875,0.8875
AUDCAD,20100614,225800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100614,225900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20100614,230000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100614,230100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100614,230200,0.8873,0.8874,0.8871,0.8874
AUDCAD,20100614,230300,0.8875,0.8882,0.8875,0.8881
AUDCAD,20100614,230400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20100614,230500,0.8881,0.8881,0.8877,0.8877
AUDCAD,20100614,230600,0.8877,0.8877,0.8870,0.8870
AUDCAD,20100614,230700,0.8866,0.8877,0.8866,0.8874
AUDCAD,20100614,230800,0.8873,0.8873,0.8871,0.8871
AUDCAD,20100614,230900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100614,231000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,231100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100614,231200,0.8866,0.8866,0.8864,0.8864
AUDCAD,20100614,231300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20100614,231400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100614,231500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100614,231600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100614,231700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100614,231800,0.8866,0.8866,0.8865,0.8865
AUDCAD,20100614,231900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100614,232000,0.8862,0.8862,0.8859,0.8860
AUDCAD,20100614,232100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100614,232200,0.8862,0.8862,0.8860,0.8861
AUDCAD,20100614,232300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100614,232400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20100614,232500,0.8858,0.8859,0.8856,0.8859
AUDCAD,20100614,232600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100614,232700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100614,232800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100614,232900,0.8863,0.8863,0.8862,0.8863
AUDCAD,20100614,233000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,233100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,233200,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100614,233300,0.8866,0.8866,0.8863,0.8863
AUDCAD,20100614,233400,0.8862,0.8862,0.8860,0.8861
AUDCAD,20100614,233500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100614,233600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100614,233700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100614,233800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100614,233900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100614,234000,0.8861,0.8863,0.8861,0.8863
AUDCAD,20100614,234100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100614,234200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,234300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100614,234400,0.8863,0.8866,0.8863,0.8866
AUDCAD,20100614,234500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100614,234600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20100614,234700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100614,234800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100614,234900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,235000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,235100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100614,235200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100614,235300,0.8866,0.8866,0.8865,0.8865
AUDCAD,20100614,235400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20100614,235500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100614,235600,0.8865,0.8874,0.8865,0.8871
AUDCAD,20100614,235700,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100614,235800,0.8866,0.8867,0.8864,0.8867
AUDCAD,20100614,235900,0.8865,0.8865,0.8864,0.8864
AUDCAD,20100615,000000,0.8864,0.8864,0.8864,0.8864
AUDNZD,20100614,000100,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100614,000200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100614,000300,1.2329,1.2330,1.2328,1.2328
AUDNZD,20100614,000400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100614,000500,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100614,000600,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100614,000700,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100614,000800,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100614,000900,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100614,001000,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100614,001100,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100614,001200,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100614,001300,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100614,001400,1.2329,1.2330,1.2328,1.2328
AUDNZD,20100614,001500,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100614,001600,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100614,001700,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100614,001800,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100614,001900,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100614,002000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100614,002100,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100614,002200,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100614,002300,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100614,002400,1.2326,1.2326,1.2322,1.2322
AUDNZD,20100614,002500,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100614,002600,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100614,002700,1.2319,1.2323,1.2319,1.2323
AUDNZD,20100614,002800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100614,002900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100614,003000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100614,003100,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100614,003200,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100614,003300,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100614,003400,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100614,003500,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100614,003600,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100614,003700,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100614,003800,1.2324,1.2330,1.2324,1.2330
AUDNZD,20100614,003900,1.2332,1.2335,1.2332,1.2334
AUDNZD,20100614,004000,1.2334,1.2335,1.2333,1.2333
AUDNZD,20100614,004100,1.2331,1.2333,1.2330,1.2330
AUDNZD,20100614,004200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100614,004300,1.2328,1.2331,1.2328,1.2331
AUDNZD,20100614,004400,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100614,004500,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100614,004600,1.2330,1.2334,1.2329,1.2334
AUDNZD,20100614,004700,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100614,004800,1.2339,1.2339,1.2332,1.2332
AUDNZD,20100614,004900,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100614,005000,1.2336,1.2340,1.2336,1.2337
AUDNZD,20100614,005100,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100614,005200,1.2336,1.2340,1.2336,1.2340
AUDNZD,20100614,005300,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100614,005400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100614,005500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,005600,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,005700,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100614,005800,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100614,005900,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100614,010000,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100614,010100,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100614,010200,1.2342,1.2342,1.2339,1.2339
AUDNZD,20100614,010300,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100614,010400,1.2339,1.2341,1.2337,1.2341
AUDNZD,20100614,010500,1.2341,1.2343,1.2340,1.2343
AUDNZD,20100614,010600,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100614,010700,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,010800,1.2341,1.2342,1.2341,1.2341
AUDNZD,20100614,010900,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100614,011000,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100614,011100,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,011200,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100614,011300,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,011400,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100614,011500,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100614,011600,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,011700,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100614,011800,1.2338,1.2339,1.2337,1.2337
AUDNZD,20100614,011900,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100614,012000,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100614,012100,1.2334,1.2335,1.2334,1.2334
AUDNZD,20100614,012200,1.2333,1.2334,1.2333,1.2333
AUDNZD,20100614,012300,1.2334,1.2340,1.2334,1.2340
AUDNZD,20100614,012400,1.2342,1.2343,1.2341,1.2341
AUDNZD,20100614,012500,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100614,012600,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100614,012700,1.2335,1.2335,1.2331,1.2333
AUDNZD,20100614,012800,1.2334,1.2334,1.2328,1.2328
AUDNZD,20100614,012900,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100614,013000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100614,013100,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100614,013200,1.2325,1.2329,1.2325,1.2329
AUDNZD,20100614,013300,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100614,013400,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100614,013500,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100614,013600,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100614,013700,1.2334,1.2335,1.2334,1.2334
AUDNZD,20100614,013800,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100614,013900,1.2337,1.2341,1.2337,1.2338
AUDNZD,20100614,014000,1.2339,1.2341,1.2338,1.2341
AUDNZD,20100614,014100,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100614,014200,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,014300,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100614,014400,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,014500,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,014600,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,014700,1.2344,1.2351,1.2344,1.2351
AUDNZD,20100614,014800,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100614,014900,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100614,015000,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,015100,1.2353,1.2354,1.2352,1.2353
AUDNZD,20100614,015200,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,015300,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,015400,1.2353,1.2353,1.2350,1.2350
AUDNZD,20100614,015500,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100614,015600,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100614,015700,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100614,015800,1.2353,1.2358,1.2353,1.2357
AUDNZD,20100614,015900,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100614,020000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,020100,1.2356,1.2356,1.2348,1.2348
AUDNZD,20100614,020200,1.2349,1.2353,1.2349,1.2349
AUDNZD,20100614,020300,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100614,020400,1.2344,1.2349,1.2343,1.2349
AUDNZD,20100614,020500,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100614,020600,1.2353,1.2356,1.2353,1.2356
AUDNZD,20100614,020700,1.2355,1.2355,1.2353,1.2354
AUDNZD,20100614,020800,1.2353,1.2353,1.2352,1.2353
AUDNZD,20100614,020900,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,021000,1.2355,1.2355,1.2351,1.2353
AUDNZD,20100614,021100,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100614,021200,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100614,021300,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100614,021400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,021500,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100614,021600,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100614,021700,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,021800,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100614,021900,1.2350,1.2351,1.2349,1.2351
AUDNZD,20100614,022000,1.2351,1.2355,1.2351,1.2355
AUDNZD,20100614,022100,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100614,022200,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,022300,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100614,022400,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,022500,1.2358,1.2359,1.2358,1.2358
AUDNZD,20100614,022600,1.2357,1.2357,1.2353,1.2355
AUDNZD,20100614,022700,1.2356,1.2359,1.2356,1.2357
AUDNZD,20100614,022800,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100614,022900,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100614,023000,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100614,023100,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100614,023200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100614,023300,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100614,023400,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100614,023500,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100614,023600,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100614,023700,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100614,023800,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100614,023900,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100614,024000,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100614,024100,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100614,024200,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100614,024300,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100614,024400,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100614,024500,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100614,024600,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100614,024700,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100614,024800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,024900,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100614,025000,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,025100,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,025200,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100614,025300,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,025400,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,025500,1.2355,1.2357,1.2355,1.2356
AUDNZD,20100614,025600,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,025700,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,025800,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100614,025900,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100614,030000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100614,030100,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100614,030200,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100614,030300,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100614,030400,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100614,030500,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100614,030600,1.2362,1.2367,1.2362,1.2367
AUDNZD,20100614,030700,1.2369,1.2370,1.2369,1.2369
AUDNZD,20100614,030800,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100614,030900,1.2368,1.2370,1.2368,1.2369
AUDNZD,20100614,031000,1.2369,1.2369,1.2368,1.2369
AUDNZD,20100614,031100,1.2370,1.2370,1.2365,1.2365
AUDNZD,20100614,031200,1.2364,1.2364,1.2362,1.2363
AUDNZD,20100614,031300,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100614,031400,1.2365,1.2367,1.2365,1.2366
AUDNZD,20100614,031500,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100614,031600,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100614,031700,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100614,031800,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100614,031900,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100614,032000,1.2372,1.2374,1.2370,1.2370
AUDNZD,20100614,032100,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100614,032200,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100614,032300,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100614,032400,1.2367,1.2367,1.2360,1.2360
AUDNZD,20100614,032500,1.2358,1.2358,1.2356,1.2357
AUDNZD,20100614,032600,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100614,032700,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100614,032800,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100614,032900,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,033000,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,033100,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,033200,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100614,033300,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100614,033400,1.2361,1.2367,1.2361,1.2367
AUDNZD,20100614,033500,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100614,033600,1.2365,1.2365,1.2363,1.2364
AUDNZD,20100614,033700,1.2365,1.2370,1.2365,1.2370
AUDNZD,20100614,033800,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100614,033900,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100614,034000,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100614,034100,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100614,034200,1.2369,1.2370,1.2368,1.2368
AUDNZD,20100614,034300,1.2365,1.2365,1.2357,1.2357
AUDNZD,20100614,034400,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,034500,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,034600,1.2355,1.2355,1.2352,1.2352
AUDNZD,20100614,034700,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100614,034800,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,034900,1.2354,1.2354,1.2350,1.2350
AUDNZD,20100614,035000,1.2349,1.2352,1.2347,1.2352
AUDNZD,20100614,035100,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,035200,1.2355,1.2355,1.2352,1.2352
AUDNZD,20100614,035300,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,035400,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100614,035500,1.2348,1.2350,1.2347,1.2350
AUDNZD,20100614,035600,1.2351,1.2352,1.2351,1.2351
AUDNZD,20100614,035700,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100614,035800,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100614,035900,1.2345,1.2346,1.2344,1.2346
AUDNZD,20100614,040000,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100614,040100,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100614,040200,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100614,040300,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,040400,1.2350,1.2350,1.2349,1.2350
AUDNZD,20100614,040500,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100614,040600,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100614,040700,1.2346,1.2348,1.2343,1.2348
AUDNZD,20100614,040800,1.2351,1.2351,1.2350,1.2351
AUDNZD,20100614,040900,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100614,041000,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100614,041100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,041200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,041300,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,041400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,041500,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100614,041600,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100614,041700,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100614,041800,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100614,041900,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100614,042000,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100614,042100,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,042200,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,042300,1.2345,1.2346,1.2345,1.2345
AUDNZD,20100614,042400,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,042500,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100614,042600,1.2347,1.2349,1.2347,1.2348
AUDNZD,20100614,042700,1.2348,1.2348,1.2344,1.2344
AUDNZD,20100614,042800,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100614,042900,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100614,043000,1.2342,1.2343,1.2341,1.2343
AUDNZD,20100614,043100,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100614,043200,1.2341,1.2346,1.2340,1.2346
AUDNZD,20100614,043300,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,043400,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100614,043500,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,043600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,043700,1.2347,1.2348,1.2347,1.2347
AUDNZD,20100614,043800,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100614,043900,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100614,044000,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100614,044100,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100614,044200,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100614,044300,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,044400,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,044500,1.2349,1.2349,1.2345,1.2345
AUDNZD,20100614,044600,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100614,044700,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100614,044800,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100614,044900,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100614,045000,1.2342,1.2345,1.2342,1.2345
AUDNZD,20100614,045100,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,045200,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,045300,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,045400,1.2344,1.2344,1.2340,1.2340
AUDNZD,20100614,045500,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100614,045600,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100614,045700,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100614,045800,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,045900,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100614,050000,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100614,050100,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,050200,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,050300,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,050400,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,050500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,050600,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,050700,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,050800,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100614,050900,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,051000,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,051100,1.2340,1.2341,1.2340,1.2340
AUDNZD,20100614,051200,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100614,051300,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100614,051400,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100614,051500,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100614,051600,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,051700,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100614,051800,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,051900,1.2341,1.2341,1.2339,1.2340
AUDNZD,20100614,052000,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,052100,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100614,052200,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,052300,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,052400,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100614,052500,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,052600,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,052700,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100614,052800,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100614,052900,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,053000,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100614,053100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,053200,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100614,053300,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,053400,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,053500,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100614,053600,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100614,053700,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,053800,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100614,053900,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,054000,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100614,054100,1.2348,1.2352,1.2348,1.2352
AUDNZD,20100614,054200,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,054300,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100614,054400,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100614,054500,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100614,054600,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100614,054700,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100614,054800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,054900,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,055000,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,055100,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,055200,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100614,055300,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100614,055400,1.2354,1.2355,1.2354,1.2354
AUDNZD,20100614,055500,1.2355,1.2356,1.2355,1.2355
AUDNZD,20100614,055600,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,055700,1.2354,1.2358,1.2354,1.2358
AUDNZD,20100614,055800,1.2358,1.2359,1.2357,1.2357
AUDNZD,20100614,055900,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100614,060000,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,060100,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,060200,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,060300,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100614,060400,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100614,060500,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100614,060600,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100614,060700,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,060800,1.2354,1.2355,1.2353,1.2353
AUDNZD,20100614,060900,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,061000,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100614,061100,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100614,061200,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,061300,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,061400,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,061500,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,061600,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,061700,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,061800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,061900,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,062000,1.2354,1.2354,1.2352,1.2352
AUDNZD,20100614,062100,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,062200,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,062300,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,062400,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100614,062500,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,062600,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,062700,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,062800,1.2354,1.2355,1.2354,1.2354
AUDNZD,20100614,062900,1.2353,1.2354,1.2352,1.2354
AUDNZD,20100614,063000,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,063100,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,063200,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,063300,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,063400,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100614,063500,1.2357,1.2360,1.2356,1.2356
AUDNZD,20100614,063600,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,063700,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100614,063800,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100614,063900,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,064000,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,064100,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100614,064200,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100614,064300,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100614,064400,1.2360,1.2361,1.2357,1.2357
AUDNZD,20100614,064500,1.2356,1.2360,1.2356,1.2360
AUDNZD,20100614,064600,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100614,064700,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,064800,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,064900,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,065000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,065100,1.2356,1.2358,1.2356,1.2356
AUDNZD,20100614,065200,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100614,065300,1.2357,1.2359,1.2357,1.2359
AUDNZD,20100614,065400,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100614,065500,1.2357,1.2358,1.2356,1.2356
AUDNZD,20100614,065600,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,065700,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,065800,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100614,065900,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,070000,1.2355,1.2356,1.2354,1.2354
AUDNZD,20100614,070100,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,070200,1.2354,1.2354,1.2351,1.2353
AUDNZD,20100614,070300,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,070400,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,070500,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100614,070600,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,070700,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,070800,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,070900,1.2353,1.2354,1.2351,1.2351
AUDNZD,20100614,071000,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,071100,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,071200,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,071300,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100614,071400,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100614,071500,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,071600,1.2354,1.2355,1.2353,1.2355
AUDNZD,20100614,071700,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100614,071800,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100614,071900,1.2358,1.2358,1.2356,1.2357
AUDNZD,20100614,072000,1.2357,1.2357,1.2354,1.2357
AUDNZD,20100614,072100,1.2357,1.2358,1.2356,1.2358
AUDNZD,20100614,072200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100614,072300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100614,072400,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100614,072500,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100614,072600,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100614,072700,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100614,072800,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100614,072900,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100614,073000,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100614,073100,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100614,073200,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,073300,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,073400,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,073500,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100614,073600,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,073700,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,073800,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,073900,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,074000,1.2354,1.2354,1.2352,1.2352
AUDNZD,20100614,074100,1.2351,1.2351,1.2350,1.2351
AUDNZD,20100614,074200,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100614,074300,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100614,074400,1.2352,1.2353,1.2352,1.2352
AUDNZD,20100614,074500,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100614,074600,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100614,074700,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100614,074800,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,074900,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100614,075000,1.2353,1.2354,1.2352,1.2352
AUDNZD,20100614,075100,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100614,075200,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100614,075300,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100614,075400,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100614,075500,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,075600,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100614,075700,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100614,075800,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,075900,1.2346,1.2348,1.2346,1.2348
AUDNZD,20100614,080000,1.2347,1.2350,1.2347,1.2349
AUDNZD,20100614,080100,1.2349,1.2349,1.2343,1.2343
AUDNZD,20100614,080200,1.2342,1.2344,1.2340,1.2344
AUDNZD,20100614,080300,1.2345,1.2346,1.2343,1.2344
AUDNZD,20100614,080400,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,080500,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100614,080600,1.2341,1.2344,1.2340,1.2344
AUDNZD,20100614,080700,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100614,080800,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100614,080900,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100614,081000,1.2349,1.2350,1.2348,1.2350
AUDNZD,20100614,081100,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100614,081200,1.2353,1.2353,1.2352,1.2353
AUDNZD,20100614,081300,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100614,081400,1.2350,1.2350,1.2344,1.2344
AUDNZD,20100614,081500,1.2344,1.2344,1.2339,1.2339
AUDNZD,20100614,081600,1.2341,1.2344,1.2341,1.2341
AUDNZD,20100614,081700,1.2340,1.2341,1.2337,1.2337
AUDNZD,20100614,081800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100614,081900,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100614,082000,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,082100,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,082200,1.2342,1.2345,1.2337,1.2337
AUDNZD,20100614,082300,1.2336,1.2336,1.2332,1.2332
AUDNZD,20100614,082400,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100614,082500,1.2334,1.2340,1.2334,1.2339
AUDNZD,20100614,082600,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100614,082700,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100614,082800,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,082900,1.2343,1.2344,1.2340,1.2340
AUDNZD,20100614,083000,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,083100,1.2339,1.2342,1.2339,1.2340
AUDNZD,20100614,083200,1.2339,1.2339,1.2338,1.2339
AUDNZD,20100614,083300,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100614,083400,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100614,083500,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100614,083600,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100614,083700,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,083800,1.2337,1.2338,1.2336,1.2336
AUDNZD,20100614,083900,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100614,084000,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100614,084100,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100614,084200,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100614,084300,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100614,084400,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,084500,1.2341,1.2343,1.2341,1.2342
AUDNZD,20100614,084600,1.2341,1.2341,1.2337,1.2340
AUDNZD,20100614,084700,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100614,084800,1.2339,1.2340,1.2337,1.2340
AUDNZD,20100614,084900,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100614,085000,1.2337,1.2340,1.2337,1.2340
AUDNZD,20100614,085100,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100614,085200,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100614,085300,1.2342,1.2342,1.2340,1.2341
AUDNZD,20100614,085400,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100614,085500,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100614,085600,1.2344,1.2344,1.2337,1.2337
AUDNZD,20100614,085700,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100614,085800,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,085900,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,090000,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100614,090100,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100614,090200,1.2338,1.2339,1.2336,1.2336
AUDNZD,20100614,090300,1.2337,1.2339,1.2337,1.2338
AUDNZD,20100614,090400,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100614,090500,1.2339,1.2339,1.2337,1.2339
AUDNZD,20100614,090600,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100614,090700,1.2341,1.2341,1.2338,1.2338
AUDNZD,20100614,090800,1.2338,1.2339,1.2337,1.2339
AUDNZD,20100614,090900,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100614,091000,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,091100,1.2339,1.2340,1.2338,1.2340
AUDNZD,20100614,091200,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,091300,1.2341,1.2342,1.2340,1.2341
AUDNZD,20100614,091400,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100614,091500,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100614,091600,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,091700,1.2338,1.2340,1.2338,1.2339
AUDNZD,20100614,091800,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,091900,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100614,092000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100614,092100,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100614,092200,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100614,092300,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100614,092400,1.2333,1.2334,1.2332,1.2333
AUDNZD,20100614,092500,1.2336,1.2340,1.2336,1.2340
AUDNZD,20100614,092600,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,092700,1.2339,1.2339,1.2334,1.2334
AUDNZD,20100614,092800,1.2333,1.2334,1.2332,1.2332
AUDNZD,20100614,092900,1.2331,1.2335,1.2331,1.2335
AUDNZD,20100614,093000,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100614,093100,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100614,093200,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100614,093300,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100614,093400,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100614,093500,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100614,093600,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100614,093700,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100614,093800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100614,093900,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100614,094000,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100614,094100,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100614,094200,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100614,094300,1.2332,1.2335,1.2332,1.2335
AUDNZD,20100614,094400,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100614,094500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100614,094600,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100614,094700,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100614,094800,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100614,094900,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100614,095000,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100614,095100,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100614,095200,1.2344,1.2348,1.2344,1.2346
AUDNZD,20100614,095300,1.2347,1.2348,1.2347,1.2347
AUDNZD,20100614,095400,1.2346,1.2346,1.2341,1.2341
AUDNZD,20100614,095500,1.2340,1.2344,1.2339,1.2343
AUDNZD,20100614,095600,1.2344,1.2347,1.2344,1.2346
AUDNZD,20100614,095700,1.2346,1.2348,1.2343,1.2343
AUDNZD,20100614,095800,1.2344,1.2351,1.2344,1.2351
AUDNZD,20100614,095900,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100614,100000,1.2351,1.2353,1.2351,1.2352
AUDNZD,20100614,100100,1.2353,1.2353,1.2352,1.2353
AUDNZD,20100614,100200,1.2352,1.2353,1.2351,1.2353
AUDNZD,20100614,100300,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100614,100400,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100614,100500,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,100600,1.2355,1.2359,1.2355,1.2359
AUDNZD,20100614,100700,1.2359,1.2359,1.2356,1.2356
AUDNZD,20100614,100800,1.2355,1.2355,1.2349,1.2350
AUDNZD,20100614,100900,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,101000,1.2350,1.2353,1.2350,1.2353
AUDNZD,20100614,101100,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,101200,1.2354,1.2355,1.2353,1.2353
AUDNZD,20100614,101300,1.2353,1.2355,1.2351,1.2355
AUDNZD,20100614,101400,1.2354,1.2355,1.2353,1.2355
AUDNZD,20100614,101500,1.2355,1.2356,1.2354,1.2354
AUDNZD,20100614,101600,1.2353,1.2353,1.2352,1.2353
AUDNZD,20100614,101700,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100614,101800,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100614,101900,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,102000,1.2355,1.2358,1.2355,1.2357
AUDNZD,20100614,102100,1.2358,1.2360,1.2358,1.2359
AUDNZD,20100614,102200,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100614,102300,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100614,102400,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100614,102500,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100614,102600,1.2357,1.2357,1.2356,1.2357
AUDNZD,20100614,102700,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100614,102800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,102900,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100614,103000,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100614,103100,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100614,103200,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100614,103300,1.2350,1.2350,1.2347,1.2347
AUDNZD,20100614,103400,1.2348,1.2349,1.2348,1.2348
AUDNZD,20100614,103500,1.2347,1.2353,1.2347,1.2353
AUDNZD,20100614,103600,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,103700,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,103800,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100614,103900,1.2351,1.2352,1.2350,1.2350
AUDNZD,20100614,104000,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100614,104100,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,104200,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100614,104300,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100614,104400,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100614,104500,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,104600,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100614,104700,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100614,104800,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,104900,1.2339,1.2344,1.2339,1.2344
AUDNZD,20100614,105000,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100614,105100,1.2343,1.2343,1.2340,1.2341
AUDNZD,20100614,105200,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,105300,1.2337,1.2337,1.2335,1.2337
AUDNZD,20100614,105400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100614,105500,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100614,105600,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100614,105700,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100614,105800,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100614,105900,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100614,110000,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,110100,1.2340,1.2341,1.2340,1.2340
AUDNZD,20100614,110200,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,110300,1.2337,1.2337,1.2335,1.2336
AUDNZD,20100614,110400,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100614,110500,1.2334,1.2340,1.2333,1.2340
AUDNZD,20100614,110600,1.2341,1.2342,1.2336,1.2336
AUDNZD,20100614,110700,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100614,110800,1.2336,1.2337,1.2335,1.2335
AUDNZD,20100614,110900,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100614,111000,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100614,111100,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100614,111200,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100614,111300,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100614,111400,1.2328,1.2331,1.2328,1.2331
AUDNZD,20100614,111500,1.2332,1.2335,1.2332,1.2335
AUDNZD,20100614,111600,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100614,111700,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100614,111800,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100614,111900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100614,112000,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100614,112100,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100614,112200,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100614,112300,1.2339,1.2339,1.2337,1.2338
AUDNZD,20100614,112400,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100614,112500,1.2337,1.2342,1.2337,1.2342
AUDNZD,20100614,112600,1.2343,1.2344,1.2341,1.2341
AUDNZD,20100614,112700,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,112800,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100614,112900,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100614,113000,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100614,113100,1.2339,1.2341,1.2338,1.2341
AUDNZD,20100614,113200,1.2343,1.2345,1.2343,1.2343
AUDNZD,20100614,113300,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100614,113400,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100614,113500,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,113600,1.2344,1.2347,1.2343,1.2347
AUDNZD,20100614,113700,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100614,113800,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,113900,1.2352,1.2356,1.2352,1.2356
AUDNZD,20100614,114000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,114100,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100614,114200,1.2360,1.2360,1.2359,1.2360
AUDNZD,20100614,114300,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100614,114400,1.2363,1.2365,1.2363,1.2364
AUDNZD,20100614,114500,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100614,114600,1.2365,1.2365,1.2363,1.2364
AUDNZD,20100614,114700,1.2364,1.2368,1.2364,1.2366
AUDNZD,20100614,114800,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100614,114900,1.2368,1.2368,1.2364,1.2364
AUDNZD,20100614,115000,1.2363,1.2363,1.2360,1.2362
AUDNZD,20100614,115100,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100614,115200,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100614,115300,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100614,115400,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100614,115500,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100614,115600,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100614,115700,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100614,115800,1.2355,1.2355,1.2351,1.2353
AUDNZD,20100614,115900,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,120000,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,120100,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,120200,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100614,120300,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,120400,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,120500,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,120600,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,120700,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100614,120800,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,120900,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100614,121000,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100614,121100,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100614,121200,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100614,121300,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,121400,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100614,121500,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100614,121600,1.2343,1.2344,1.2343,1.2343
AUDNZD,20100614,121700,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100614,121800,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100614,121900,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,122000,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,122100,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100614,122200,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,122300,1.2342,1.2347,1.2342,1.2347
AUDNZD,20100614,122400,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,122500,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,122600,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100614,122700,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100614,122800,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,122900,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,123000,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100614,123100,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100614,123200,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100614,123300,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100614,123400,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100614,123500,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100614,123600,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,123700,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100614,123800,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100614,123900,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100614,124000,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100614,124100,1.2358,1.2365,1.2358,1.2363
AUDNZD,20100614,124200,1.2362,1.2362,1.2358,1.2358
AUDNZD,20100614,124300,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,124400,1.2354,1.2359,1.2351,1.2359
AUDNZD,20100614,124500,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100614,124600,1.2355,1.2355,1.2352,1.2352
AUDNZD,20100614,124700,1.2352,1.2352,1.2351,1.2352
AUDNZD,20100614,124800,1.2352,1.2353,1.2351,1.2351
AUDNZD,20100614,124900,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100614,125000,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100614,125100,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100614,125200,1.2355,1.2357,1.2354,1.2354
AUDNZD,20100614,125300,1.2355,1.2356,1.2354,1.2354
AUDNZD,20100614,125400,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100614,125500,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100614,125600,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,125700,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,125800,1.2354,1.2356,1.2354,1.2355
AUDNZD,20100614,125900,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,130000,1.2356,1.2356,1.2354,1.2355
AUDNZD,20100614,130100,1.2356,1.2359,1.2356,1.2359
AUDNZD,20100614,130200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100614,130300,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100614,130400,1.2365,1.2368,1.2364,1.2364
AUDNZD,20100614,130500,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100614,130600,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100614,130700,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100614,130800,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100614,130900,1.2362,1.2362,1.2358,1.2360
AUDNZD,20100614,131000,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100614,131100,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100614,131200,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100614,131300,1.2359,1.2359,1.2356,1.2356
AUDNZD,20100614,131400,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100614,131500,1.2358,1.2359,1.2357,1.2359
AUDNZD,20100614,131600,1.2360,1.2361,1.2358,1.2359
AUDNZD,20100614,131700,1.2360,1.2362,1.2356,1.2356
AUDNZD,20100614,131800,1.2357,1.2365,1.2357,1.2365
AUDNZD,20100614,131900,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100614,132000,1.2361,1.2361,1.2359,1.2360
AUDNZD,20100614,132100,1.2361,1.2362,1.2361,1.2361
AUDNZD,20100614,132200,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100614,132300,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100614,132400,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100614,132500,1.2354,1.2356,1.2352,1.2356
AUDNZD,20100614,132600,1.2358,1.2369,1.2358,1.2368
AUDNZD,20100614,132700,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100614,132800,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100614,132900,1.2366,1.2367,1.2365,1.2367
AUDNZD,20100614,133000,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100614,133100,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100614,133200,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100614,133300,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100614,133400,1.2367,1.2367,1.2363,1.2363
AUDNZD,20100614,133500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100614,133600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100614,133700,1.2364,1.2366,1.2364,1.2364
AUDNZD,20100614,133800,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100614,133900,1.2366,1.2366,1.2364,1.2365
AUDNZD,20100614,134000,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100614,134100,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100614,134200,1.2363,1.2365,1.2362,1.2362
AUDNZD,20100614,134300,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100614,134400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100614,134500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100614,134600,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100614,134700,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100614,134800,1.2367,1.2368,1.2366,1.2366
AUDNZD,20100614,134900,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100614,135000,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100614,135100,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100614,135200,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100614,135300,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100614,135400,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100614,135500,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100614,135600,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100614,135700,1.2367,1.2368,1.2366,1.2366
AUDNZD,20100614,135800,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100614,135900,1.2364,1.2369,1.2364,1.2368
AUDNZD,20100614,140000,1.2367,1.2367,1.2365,1.2366
AUDNZD,20100614,140100,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100614,140200,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100614,140300,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100614,140400,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100614,140500,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100614,140600,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100614,140700,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100614,140800,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100614,140900,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100614,141000,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100614,141100,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100614,141200,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100614,141300,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100614,141400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100614,141500,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100614,141600,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100614,141700,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100614,141800,1.2366,1.2368,1.2365,1.2365
AUDNZD,20100614,141900,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100614,142000,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100614,142100,1.2365,1.2372,1.2365,1.2369
AUDNZD,20100614,142200,1.2368,1.2375,1.2368,1.2371
AUDNZD,20100614,142300,1.2372,1.2375,1.2372,1.2373
AUDNZD,20100614,142400,1.2373,1.2374,1.2371,1.2371
AUDNZD,20100614,142500,1.2373,1.2378,1.2373,1.2377
AUDNZD,20100614,142600,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100614,142700,1.2375,1.2377,1.2375,1.2376
AUDNZD,20100614,142800,1.2375,1.2375,1.2372,1.2372
AUDNZD,20100614,142900,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100614,143000,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100614,143100,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100614,143200,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100614,143300,1.2374,1.2377,1.2374,1.2377
AUDNZD,20100614,143400,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100614,143500,1.2378,1.2378,1.2376,1.2376
AUDNZD,20100614,143600,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100614,143700,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100614,143800,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100614,143900,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100614,144000,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100614,144100,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100614,144200,1.2375,1.2378,1.2375,1.2378
AUDNZD,20100614,144300,1.2379,1.2383,1.2379,1.2383
AUDNZD,20100614,144400,1.2383,1.2384,1.2383,1.2384
AUDNZD,20100614,144500,1.2385,1.2386,1.2385,1.2385
AUDNZD,20100614,144600,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100614,144700,1.2383,1.2384,1.2383,1.2383
AUDNZD,20100614,144800,1.2383,1.2385,1.2383,1.2385
AUDNZD,20100614,144900,1.2384,1.2384,1.2381,1.2381
AUDNZD,20100614,145000,1.2382,1.2384,1.2382,1.2382
AUDNZD,20100614,145100,1.2381,1.2381,1.2378,1.2380
AUDNZD,20100614,145200,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100614,145300,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100614,145400,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100614,145500,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100614,145600,1.2378,1.2380,1.2378,1.2378
AUDNZD,20100614,145700,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100614,145800,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100614,145900,1.2380,1.2380,1.2377,1.2377
AUDNZD,20100614,150000,1.2376,1.2379,1.2376,1.2379
AUDNZD,20100614,150100,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100614,150200,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100614,150300,1.2379,1.2380,1.2379,1.2379
AUDNZD,20100614,150400,1.2378,1.2378,1.2374,1.2374
AUDNZD,20100614,150500,1.2373,1.2373,1.2370,1.2370
AUDNZD,20100614,150600,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100614,150700,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100614,150800,1.2370,1.2371,1.2370,1.2370
AUDNZD,20100614,150900,1.2369,1.2370,1.2368,1.2368
AUDNZD,20100614,151000,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100614,151100,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100614,151200,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100614,151300,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100614,151400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100614,151500,1.2366,1.2367,1.2365,1.2365
AUDNZD,20100614,151600,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100614,151700,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100614,151800,1.2365,1.2369,1.2365,1.2367
AUDNZD,20100614,151900,1.2366,1.2366,1.2362,1.2362
AUDNZD,20100614,152000,1.2361,1.2361,1.2359,1.2360
AUDNZD,20100614,152100,1.2360,1.2360,1.2359,1.2360
AUDNZD,20100614,152200,1.2361,1.2362,1.2360,1.2360
AUDNZD,20100614,152300,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100614,152400,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100614,152500,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100614,152600,1.2360,1.2360,1.2353,1.2354
AUDNZD,20100614,152700,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,152800,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100614,152900,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100614,153000,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100614,153100,1.2358,1.2358,1.2352,1.2354
AUDNZD,20100614,153200,1.2356,1.2357,1.2354,1.2357
AUDNZD,20100614,153300,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,153400,1.2356,1.2356,1.2351,1.2353
AUDNZD,20100614,153500,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,153600,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,153700,1.2353,1.2356,1.2353,1.2354
AUDNZD,20100614,153800,1.2353,1.2353,1.2349,1.2350
AUDNZD,20100614,153900,1.2352,1.2352,1.2350,1.2351
AUDNZD,20100614,154000,1.2353,1.2355,1.2350,1.2350
AUDNZD,20100614,154100,1.2349,1.2357,1.2349,1.2357
AUDNZD,20100614,154200,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100614,154300,1.2353,1.2354,1.2351,1.2354
AUDNZD,20100614,154400,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100614,154500,1.2357,1.2357,1.2353,1.2353
AUDNZD,20100614,154600,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,154700,1.2353,1.2360,1.2352,1.2358
AUDNZD,20100614,154800,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100614,154900,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100614,155000,1.2358,1.2361,1.2356,1.2357
AUDNZD,20100614,155100,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100614,155200,1.2358,1.2358,1.2352,1.2352
AUDNZD,20100614,155300,1.2351,1.2354,1.2351,1.2353
AUDNZD,20100614,155400,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100614,155500,1.2350,1.2354,1.2350,1.2353
AUDNZD,20100614,155600,1.2352,1.2359,1.2351,1.2359
AUDNZD,20100614,155700,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100614,155800,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100614,155900,1.2358,1.2359,1.2357,1.2357
AUDNZD,20100614,160000,1.2358,1.2360,1.2358,1.2358
AUDNZD,20100614,160100,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100614,160200,1.2355,1.2356,1.2350,1.2350
AUDNZD,20100614,160300,1.2348,1.2348,1.2347,1.2348
AUDNZD,20100614,160400,1.2348,1.2349,1.2347,1.2347
AUDNZD,20100614,160500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,160600,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100614,160700,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100614,160800,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100614,160900,1.2343,1.2347,1.2343,1.2347
AUDNZD,20100614,161000,1.2349,1.2354,1.2349,1.2354
AUDNZD,20100614,161100,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,161200,1.2354,1.2356,1.2353,1.2355
AUDNZD,20100614,161300,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100614,161400,1.2354,1.2354,1.2348,1.2348
AUDNZD,20100614,161500,1.2349,1.2352,1.2349,1.2351
AUDNZD,20100614,161600,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,161700,1.2349,1.2352,1.2349,1.2351
AUDNZD,20100614,161800,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100614,161900,1.2352,1.2352,1.2350,1.2351
AUDNZD,20100614,162000,1.2351,1.2357,1.2351,1.2351
AUDNZD,20100614,162100,1.2352,1.2354,1.2352,1.2352
AUDNZD,20100614,162200,1.2351,1.2351,1.2348,1.2348
AUDNZD,20100614,162300,1.2349,1.2352,1.2349,1.2352
AUDNZD,20100614,162400,1.2353,1.2356,1.2353,1.2356
AUDNZD,20100614,162500,1.2357,1.2358,1.2356,1.2356
AUDNZD,20100614,162600,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100614,162700,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100614,162800,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100614,162900,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100614,163000,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,163100,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100614,163200,1.2357,1.2358,1.2356,1.2357
AUDNZD,20100614,163300,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100614,163400,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,163500,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,163600,1.2352,1.2355,1.2352,1.2355
AUDNZD,20100614,163700,1.2355,1.2356,1.2353,1.2353
AUDNZD,20100614,163800,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100614,163900,1.2351,1.2353,1.2351,1.2352
AUDNZD,20100614,164000,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100614,164100,1.2352,1.2352,1.2351,1.2352
AUDNZD,20100614,164200,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100614,164300,1.2352,1.2354,1.2352,1.2353
AUDNZD,20100614,164400,1.2352,1.2352,1.2349,1.2350
AUDNZD,20100614,164500,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100614,164600,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100614,164700,1.2351,1.2352,1.2351,1.2351
AUDNZD,20100614,164800,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100614,164900,1.2349,1.2350,1.2349,1.2349
AUDNZD,20100614,165000,1.2350,1.2351,1.2349,1.2350
AUDNZD,20100614,165100,1.2348,1.2349,1.2346,1.2348
AUDNZD,20100614,165200,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100614,165300,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100614,165400,1.2350,1.2351,1.2349,1.2349
AUDNZD,20100614,165500,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100614,165600,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100614,165700,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100614,165800,1.2346,1.2347,1.2343,1.2343
AUDNZD,20100614,165900,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100614,170000,1.2348,1.2348,1.2343,1.2343
AUDNZD,20100614,170100,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100614,170200,1.2348,1.2348,1.2347,1.2348
AUDNZD,20100614,170300,1.2348,1.2348,1.2346,1.2347
AUDNZD,20100614,170400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,170500,1.2348,1.2349,1.2347,1.2349
AUDNZD,20100614,170600,1.2350,1.2350,1.2348,1.2349
AUDNZD,20100614,170700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100614,170800,1.2350,1.2350,1.2348,1.2349
AUDNZD,20100614,170900,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100614,171000,1.2350,1.2350,1.2347,1.2349
AUDNZD,20100614,171100,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100614,171200,1.2351,1.2351,1.2350,1.2351
AUDNZD,20100614,171300,1.2351,1.2353,1.2351,1.2352
AUDNZD,20100614,171400,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100614,171500,1.2349,1.2350,1.2348,1.2350
AUDNZD,20100614,171600,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100614,171700,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100614,171800,1.2349,1.2350,1.2348,1.2349
AUDNZD,20100614,171900,1.2348,1.2348,1.2340,1.2340
AUDNZD,20100614,172000,1.2339,1.2340,1.2339,1.2339
AUDNZD,20100614,172100,1.2337,1.2344,1.2337,1.2344
AUDNZD,20100614,172200,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100614,172300,1.2343,1.2346,1.2343,1.2345
AUDNZD,20100614,172400,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100614,172500,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100614,172600,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,172700,1.2342,1.2342,1.2339,1.2339
AUDNZD,20100614,172800,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,172900,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100614,173000,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100614,173100,1.2338,1.2339,1.2337,1.2339
AUDNZD,20100614,173200,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100614,173300,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100614,173400,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100614,173500,1.2341,1.2341,1.2337,1.2339
AUDNZD,20100614,173600,1.2338,1.2339,1.2337,1.2339
AUDNZD,20100614,173700,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,173800,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100614,173900,1.2338,1.2343,1.2338,1.2343
AUDNZD,20100614,174000,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,174100,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,174200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100614,174300,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100614,174400,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,174500,1.2345,1.2347,1.2345,1.2345
AUDNZD,20100614,174600,1.2345,1.2345,1.2340,1.2340
AUDNZD,20100614,174700,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100614,174800,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100614,174900,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100614,175000,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100614,175100,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100614,175200,1.2338,1.2338,1.2336,1.2337
AUDNZD,20100614,175300,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100614,175400,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100614,175500,1.2337,1.2338,1.2337,1.2337
AUDNZD,20100614,175600,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100614,175700,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100614,175800,1.2338,1.2338,1.2337,1.2338
AUDNZD,20100614,175900,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100614,180000,1.2335,1.2335,1.2331,1.2331
AUDNZD,20100614,180100,1.2330,1.2330,1.2326,1.2327
AUDNZD,20100614,180200,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100614,180300,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100614,180400,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100614,180500,1.2331,1.2332,1.2330,1.2331
AUDNZD,20100614,180600,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100614,180700,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100614,180800,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100614,180900,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100614,181000,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100614,181100,1.2332,1.2333,1.2330,1.2330
AUDNZD,20100614,181200,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100614,181300,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100614,181400,1.2332,1.2333,1.2331,1.2331
AUDNZD,20100614,181500,1.2330,1.2332,1.2329,1.2331
AUDNZD,20100614,181600,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100614,181700,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100614,181800,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100614,181900,1.2326,1.2329,1.2326,1.2329
AUDNZD,20100614,182000,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100614,182100,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100614,182200,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100614,182300,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100614,182400,1.2328,1.2331,1.2328,1.2330
AUDNZD,20100614,182500,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100614,182600,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100614,182700,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100614,182800,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100614,182900,1.2334,1.2334,1.2333,1.2334
AUDNZD,20100614,183000,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100614,183100,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100614,183200,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100614,183300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100614,183400,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100614,183500,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100614,183600,1.2328,1.2331,1.2328,1.2331
AUDNZD,20100614,183700,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100614,183800,1.2332,1.2333,1.2332,1.2332
AUDNZD,20100614,183900,1.2332,1.2332,1.2331,1.2332
AUDNZD,20100614,184000,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100614,184100,1.2330,1.2330,1.2327,1.2327
AUDNZD,20100614,184200,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100614,184300,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100614,184400,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100614,184500,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100614,184600,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100614,184700,1.2325,1.2327,1.2325,1.2326
AUDNZD,20100614,184800,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100614,184900,1.2326,1.2327,1.2326,1.2326
AUDNZD,20100614,185000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100614,185100,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100614,185200,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100614,185300,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100614,185400,1.2332,1.2336,1.2331,1.2336
AUDNZD,20100614,185500,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100614,185600,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100614,185700,1.2342,1.2343,1.2341,1.2341
AUDNZD,20100614,185800,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100614,185900,1.2341,1.2342,1.2340,1.2342
AUDNZD,20100614,190000,1.2343,1.2344,1.2342,1.2342
AUDNZD,20100614,190100,1.2344,1.2344,1.2342,1.2344
AUDNZD,20100614,190200,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100614,190300,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100614,190400,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100614,190500,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100614,190600,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100614,190700,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100614,190800,1.2346,1.2347,1.2337,1.2343
AUDNZD,20100614,190900,1.2345,1.2346,1.2344,1.2344
AUDNZD,20100614,191000,1.2343,1.2344,1.2340,1.2340
AUDNZD,20100614,191100,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100614,191200,1.2343,1.2344,1.2341,1.2344
AUDNZD,20100614,191300,1.2344,1.2345,1.2344,1.2344
AUDNZD,20100614,191400,1.2346,1.2346,1.2343,1.2343
AUDNZD,20100614,191500,1.2342,1.2343,1.2341,1.2343
AUDNZD,20100614,191600,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100614,191700,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100614,191800,1.2343,1.2343,1.2341,1.2343
AUDNZD,20100614,191900,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100614,192000,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,192100,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100614,192200,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100614,192300,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100614,192400,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100614,192500,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100614,192600,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,192700,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100614,192800,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100614,192900,1.2340,1.2341,1.2339,1.2341
AUDNZD,20100614,193000,1.2343,1.2344,1.2343,1.2343
AUDNZD,20100614,193100,1.2342,1.2342,1.2341,1.2342
AUDNZD,20100614,193200,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,193300,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,193400,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100614,193500,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100614,193600,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100614,193700,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,193800,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,193900,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100614,194000,1.2344,1.2346,1.2343,1.2346
AUDNZD,20100614,194100,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100614,194200,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,194300,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100614,194400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,194500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,194600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,194700,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100614,194800,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100614,194900,1.2350,1.2350,1.2347,1.2347
AUDNZD,20100614,195000,1.2346,1.2348,1.2346,1.2346
AUDNZD,20100614,195100,1.2345,1.2346,1.2342,1.2344
AUDNZD,20100614,195200,1.2347,1.2347,1.2343,1.2344
AUDNZD,20100614,195300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100614,195400,1.2344,1.2345,1.2344,1.2344
AUDNZD,20100614,195500,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100614,195600,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100614,195700,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100614,195800,1.2346,1.2348,1.2346,1.2348
AUDNZD,20100614,195900,1.2348,1.2348,1.2344,1.2346
AUDNZD,20100614,200000,1.2348,1.2351,1.2348,1.2348
AUDNZD,20100614,200100,1.2346,1.2346,1.2340,1.2340
AUDNZD,20100614,200200,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100614,200300,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,200400,1.2340,1.2340,1.2331,1.2331
AUDNZD,20100614,200500,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100614,200600,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100614,200700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100614,200800,1.2333,1.2333,1.2329,1.2329
AUDNZD,20100614,200900,1.2328,1.2332,1.2328,1.2332
AUDNZD,20100614,201000,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100614,201100,1.2338,1.2338,1.2335,1.2335
AUDNZD,20100614,201200,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100614,201300,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100614,201400,1.2335,1.2335,1.2334,1.2335
AUDNZD,20100614,201500,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100614,201600,1.2333,1.2333,1.2330,1.2333
AUDNZD,20100614,201700,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100614,201800,1.2337,1.2339,1.2336,1.2339
AUDNZD,20100614,201900,1.2340,1.2341,1.2339,1.2340
AUDNZD,20100614,202000,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,202100,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100614,202200,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100614,202300,1.2338,1.2339,1.2337,1.2339
AUDNZD,20100614,202400,1.2338,1.2338,1.2335,1.2335
AUDNZD,20100614,202500,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100614,202600,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100614,202700,1.2336,1.2336,1.2335,1.2336
AUDNZD,20100614,202800,1.2335,1.2340,1.2335,1.2340
AUDNZD,20100614,202900,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100614,203000,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100614,203100,1.2340,1.2340,1.2335,1.2337
AUDNZD,20100614,203200,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100614,203300,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100614,203400,1.2335,1.2335,1.2334,1.2335
AUDNZD,20100614,203500,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100614,203600,1.2337,1.2342,1.2337,1.2342
AUDNZD,20100614,203700,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100614,203800,1.2338,1.2340,1.2338,1.2339
AUDNZD,20100614,203900,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,204000,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100614,204100,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100614,204200,1.2341,1.2344,1.2341,1.2343
AUDNZD,20100614,204300,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100614,204400,1.2346,1.2348,1.2346,1.2346
AUDNZD,20100614,204500,1.2345,1.2345,1.2341,1.2341
AUDNZD,20100614,204600,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100614,204700,1.2341,1.2341,1.2339,1.2340
AUDNZD,20100614,204800,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100614,204900,1.2346,1.2347,1.2345,1.2345
AUDNZD,20100614,205000,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100614,205100,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,205200,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,205300,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,205400,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100614,205500,1.2346,1.2347,1.2345,1.2345
AUDNZD,20100614,205600,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100614,205700,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100614,205800,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100614,205900,1.2342,1.2346,1.2341,1.2346
AUDNZD,20100614,210000,1.2345,1.2346,1.2344,1.2344
AUDNZD,20100614,210100,1.2343,1.2344,1.2341,1.2344
AUDNZD,20100614,210200,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100614,210300,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100614,210400,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100614,210500,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,210600,1.2343,1.2347,1.2341,1.2347
AUDNZD,20100614,210700,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,210800,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100614,210900,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,211000,1.2345,1.2348,1.2344,1.2348
AUDNZD,20100614,211100,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100614,211200,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,211300,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,211400,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100614,211500,1.2341,1.2343,1.2341,1.2341
AUDNZD,20100614,211600,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,211700,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100614,211800,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100614,211900,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100614,212000,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100614,212100,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100614,212200,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100614,212300,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100614,212400,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100614,212500,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100614,212600,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100614,212700,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100614,212800,1.2337,1.2338,1.2337,1.2337
AUDNZD,20100614,212900,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100614,213000,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100614,213100,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100614,213200,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,213300,1.2341,1.2342,1.2340,1.2340
AUDNZD,20100614,213400,1.2339,1.2339,1.2337,1.2338
AUDNZD,20100614,213500,1.2339,1.2341,1.2337,1.2341
AUDNZD,20100614,213600,1.2342,1.2342,1.2333,1.2333
AUDNZD,20100614,213700,1.2332,1.2337,1.2331,1.2337
AUDNZD,20100614,213800,1.2339,1.2340,1.2339,1.2339
AUDNZD,20100614,213900,1.2338,1.2344,1.2338,1.2344
AUDNZD,20100614,214000,1.2344,1.2346,1.2343,1.2346
AUDNZD,20100614,214100,1.2347,1.2348,1.2343,1.2343
AUDNZD,20100614,214200,1.2343,1.2344,1.2340,1.2341
AUDNZD,20100614,214300,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100614,214400,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100614,214500,1.2345,1.2349,1.2345,1.2347
AUDNZD,20100614,214600,1.2348,1.2349,1.2340,1.2340
AUDNZD,20100614,214700,1.2341,1.2347,1.2341,1.2346
AUDNZD,20100614,214800,1.2346,1.2346,1.2343,1.2343
AUDNZD,20100614,214900,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100614,215000,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100614,215100,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100614,215200,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,215300,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100614,215400,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100614,215500,1.2333,1.2340,1.2333,1.2340
AUDNZD,20100614,215600,1.2340,1.2342,1.2340,1.2340
AUDNZD,20100614,215700,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,215800,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100614,215900,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100614,220000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100614,220100,1.2333,1.2340,1.2333,1.2340
AUDNZD,20100614,220200,1.2340,1.2341,1.2339,1.2341
AUDNZD,20100614,220300,1.2342,1.2342,1.2338,1.2338
AUDNZD,20100614,220400,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100614,220500,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100614,220600,1.2332,1.2333,1.2330,1.2333
AUDNZD,20100614,220700,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100614,220800,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100614,220900,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100614,221000,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100614,221100,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100614,221200,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100614,221300,1.2337,1.2338,1.2337,1.2337
AUDNZD,20100614,221400,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100614,221500,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100614,221600,1.2336,1.2336,1.2335,1.2336
AUDNZD,20100614,221700,1.2337,1.2347,1.2337,1.2347
AUDNZD,20100614,221800,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100614,221900,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100614,222000,1.2353,1.2353,1.2347,1.2347
AUDNZD,20100614,222100,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100614,222200,1.2349,1.2349,1.2341,1.2341
AUDNZD,20100614,222300,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100614,222400,1.2347,1.2355,1.2347,1.2354
AUDNZD,20100614,222500,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,222600,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100614,222700,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100614,222800,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100614,222900,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100614,223000,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,223100,1.2353,1.2353,1.2350,1.2351
AUDNZD,20100614,223200,1.2350,1.2350,1.2344,1.2344
AUDNZD,20100614,223300,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100614,223400,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100614,223500,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100614,223600,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,223700,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100614,223800,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,223900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100614,224000,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100614,224100,1.2348,1.2348,1.2347,1.2348
AUDNZD,20100614,224200,1.2350,1.2353,1.2350,1.2353
AUDNZD,20100614,224300,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100614,224400,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100614,224500,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100614,224600,1.2347,1.2347,1.2346,1.2347
AUDNZD,20100614,224700,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100614,224800,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100614,224900,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100614,225000,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100614,225100,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100614,225200,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100614,225300,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100614,225400,1.2349,1.2351,1.2349,1.2350
AUDNZD,20100614,225500,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100614,225600,1.2353,1.2358,1.2353,1.2358
AUDNZD,20100614,225700,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100614,225800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100614,225900,1.2357,1.2358,1.2357,1.2357
AUDNZD,20100614,230000,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100614,230100,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100614,230200,1.2356,1.2356,1.2352,1.2353
AUDNZD,20100614,230300,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100614,230400,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100614,230500,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100614,230600,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100614,230700,1.2356,1.2359,1.2355,1.2355
AUDNZD,20100614,230800,1.2352,1.2352,1.2346,1.2346
AUDNZD,20100614,230900,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100614,231000,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,231100,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100614,231200,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100614,231300,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100614,231400,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100614,231500,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100614,231600,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,231700,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100614,231800,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100614,231900,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100614,232000,1.2343,1.2343,1.2337,1.2340
AUDNZD,20100614,232100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,232200,1.2344,1.2344,1.2340,1.2340
AUDNZD,20100614,232300,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100614,232400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100614,232500,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100614,232600,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100614,232700,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100614,232800,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,232900,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,233000,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,233100,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,233200,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100614,233300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100614,233400,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,233500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100614,233600,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100614,233700,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,233800,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100614,233900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100614,234000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,234100,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100614,234200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,234300,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100614,234400,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100614,234500,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100614,234600,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100614,234700,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100614,234800,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,234900,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100614,235000,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100614,235100,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100614,235200,1.2349,1.2352,1.2349,1.2352
AUDNZD,20100614,235300,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100614,235400,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100614,235500,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100614,235600,1.2348,1.2355,1.2348,1.2352
AUDNZD,20100614,235700,1.2350,1.2350,1.2345,1.2345
AUDNZD,20100614,235800,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100614,235900,1.2346,1.2350,1.2346,1.2350
AUDNZD,20100615,000000,1.2351,1.2353,1.2351,1.2351
NZDCHF,20100614,000100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,000200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,000300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,000400,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100614,000500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,000600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,000700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,000800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100614,000900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,001000,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100614,001100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100614,001200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,001300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,001400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,001500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,001600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,001700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,001800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,001900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,002000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,002100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,002200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,002300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,002400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,002500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,002600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,002700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,002800,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100614,002900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,003000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100614,003100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,003200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,003300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,003400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,003500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,003600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100614,003700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,003800,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100614,003900,0.7927,0.7927,0.7924,0.7924
NZDCHF,20100614,004000,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100614,004100,0.7923,0.7929,0.7923,0.7929
NZDCHF,20100614,004200,0.7930,0.7930,0.7927,0.7927
NZDCHF,20100614,004300,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100614,004400,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100614,004500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100614,004600,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100614,004700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20100614,004800,0.7928,0.7928,0.7925,0.7925
NZDCHF,20100614,004900,0.7925,0.7925,0.7923,0.7924
NZDCHF,20100614,005000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100614,005100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,005200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,005300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,005400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100614,005500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100614,005600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100614,005700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100614,005800,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100614,005900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100614,010000,0.7921,0.7922,0.7921,0.7921
NZDCHF,20100614,010100,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100614,010200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,010300,0.7922,0.7922,0.7916,0.7916
NZDCHF,20100614,010400,0.7915,0.7915,0.7912,0.7914
NZDCHF,20100614,010500,0.7915,0.7915,0.7912,0.7914
NZDCHF,20100614,010600,0.7915,0.7918,0.7915,0.7916
NZDCHF,20100614,010700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,010800,0.7914,0.7918,0.7914,0.7918
NZDCHF,20100614,010900,0.7918,0.7918,0.7912,0.7912
NZDCHF,20100614,011000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,011100,0.7913,0.7915,0.7913,0.7915
NZDCHF,20100614,011200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100614,011300,0.7916,0.7917,0.7914,0.7914
NZDCHF,20100614,011400,0.7913,0.7913,0.7912,0.7913
NZDCHF,20100614,011500,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100614,011600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100614,011700,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100614,011800,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100614,011900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,012000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100614,012100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,012200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100614,012300,0.7928,0.7928,0.7923,0.7923
NZDCHF,20100614,012400,0.7923,0.7923,0.7921,0.7922
NZDCHF,20100614,012500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100614,012600,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100614,012700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,012800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100614,012900,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100614,013000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,013100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,013200,0.7923,0.7923,0.7918,0.7918
NZDCHF,20100614,013300,0.7917,0.7917,0.7914,0.7914
NZDCHF,20100614,013400,0.7915,0.7919,0.7915,0.7919
NZDCHF,20100614,013500,0.7920,0.7921,0.7919,0.7919
NZDCHF,20100614,013600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100614,013700,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100614,013800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100614,013900,0.7915,0.7915,0.7912,0.7912
NZDCHF,20100614,014000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100614,014100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100614,014200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100614,014300,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100614,014400,0.7922,0.7923,0.7921,0.7922
NZDCHF,20100614,014500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100614,014600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100614,014700,0.7922,0.7922,0.7917,0.7917
NZDCHF,20100614,014800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100614,014900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100614,015000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,015100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100614,015200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100614,015300,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100614,015400,0.7918,0.7920,0.7918,0.7919
NZDCHF,20100614,015500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100614,015600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,015700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,015800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100614,015900,0.7920,0.7921,0.7919,0.7919
NZDCHF,20100614,020000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100614,020100,0.7919,0.7923,0.7919,0.7923
NZDCHF,20100614,020200,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100614,020300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100614,020400,0.7926,0.7926,0.7923,0.7923
NZDCHF,20100614,020500,0.7923,0.7924,0.7923,0.7923
NZDCHF,20100614,020600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100614,020700,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100614,020800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100614,020900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,021000,0.7925,0.7927,0.7925,0.7926
NZDCHF,20100614,021100,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100614,021200,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100614,021300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,021400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,021500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100614,021600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,021700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,021800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,021900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100614,022000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,022100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,022200,0.7921,0.7922,0.7921,0.7921
NZDCHF,20100614,022300,0.7921,0.7921,0.7916,0.7917
NZDCHF,20100614,022400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100614,022500,0.7916,0.7916,0.7914,0.7914
NZDCHF,20100614,022600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100614,022700,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100614,022800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,022900,0.7917,0.7917,0.7915,0.7916
NZDCHF,20100614,023000,0.7916,0.7918,0.7916,0.7917
NZDCHF,20100614,023100,0.7916,0.7919,0.7916,0.7919
NZDCHF,20100614,023200,0.7920,0.7921,0.7920,0.7921
NZDCHF,20100614,023300,0.7920,0.7920,0.7918,0.7919
NZDCHF,20100614,023400,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100614,023500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100614,023600,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100614,023700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100614,023800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100614,023900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100614,024000,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100614,024100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100614,024200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,024300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100614,024400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,024500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,024600,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100614,024700,0.7924,0.7925,0.7924,0.7924
NZDCHF,20100614,024800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100614,024900,0.7925,0.7925,0.7923,0.7924
NZDCHF,20100614,025000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,025100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,025200,0.7925,0.7930,0.7925,0.7930
NZDCHF,20100614,025300,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100614,025400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,025500,0.7932,0.7932,0.7930,0.7931
NZDCHF,20100614,025600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,025700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,025800,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100614,025900,0.7927,0.7927,0.7924,0.7924
NZDCHF,20100614,030000,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100614,030100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100614,030200,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100614,030300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100614,030400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100614,030500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,030600,0.7912,0.7912,0.7911,0.7912
NZDCHF,20100614,030700,0.7912,0.7914,0.7911,0.7914
NZDCHF,20100614,030800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,030900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,031000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100614,031100,0.7916,0.7920,0.7916,0.7920
NZDCHF,20100614,031200,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100614,031300,0.7922,0.7922,0.7920,0.7920
NZDCHF,20100614,031400,0.7919,0.7920,0.7919,0.7919
NZDCHF,20100614,031500,0.7919,0.7922,0.7919,0.7921
NZDCHF,20100614,031600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100614,031700,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100614,031800,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100614,031900,0.7920,0.7920,0.7918,0.7918
NZDCHF,20100614,032000,0.7917,0.7919,0.7916,0.7919
NZDCHF,20100614,032100,0.7919,0.7921,0.7919,0.7920
NZDCHF,20100614,032200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100614,032300,0.7918,0.7919,0.7917,0.7919
NZDCHF,20100614,032400,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100614,032500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100614,032600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100614,032700,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100614,032800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100614,032900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100614,033000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100614,033100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100614,033200,0.7919,0.7923,0.7919,0.7923
NZDCHF,20100614,033300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,033400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,033500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100614,033600,0.7922,0.7922,0.7921,0.7922
NZDCHF,20100614,033700,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100614,033800,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100614,033900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,034000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100614,034100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100614,034200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100614,034300,0.7930,0.7933,0.7930,0.7931
NZDCHF,20100614,034400,0.7931,0.7933,0.7931,0.7932
NZDCHF,20100614,034500,0.7932,0.7932,0.7930,0.7932
NZDCHF,20100614,034600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100614,034700,0.7936,0.7937,0.7933,0.7933
NZDCHF,20100614,034800,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100614,034900,0.7934,0.7936,0.7933,0.7933
NZDCHF,20100614,035000,0.7932,0.7934,0.7932,0.7932
NZDCHF,20100614,035100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,035200,0.7930,0.7931,0.7929,0.7931
NZDCHF,20100614,035300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100614,035400,0.7933,0.7936,0.7932,0.7936
NZDCHF,20100614,035500,0.7936,0.7937,0.7934,0.7934
NZDCHF,20100614,035600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100614,035700,0.7936,0.7936,0.7935,0.7936
NZDCHF,20100614,035800,0.7936,0.7937,0.7936,0.7936
NZDCHF,20100614,035900,0.7937,0.7937,0.7933,0.7933
NZDCHF,20100614,040000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,040100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,040200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100614,040300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,040400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,040500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,040600,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100614,040700,0.7933,0.7937,0.7933,0.7937
NZDCHF,20100614,040800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,040900,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100614,041000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100614,041100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100614,041200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100614,041300,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100614,041400,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100614,041500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100614,041600,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100614,041700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100614,041800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,041900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100614,042000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100614,042100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,042200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100614,042300,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100614,042400,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100614,042500,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100614,042600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100614,042700,0.7940,0.7941,0.7940,0.7940
NZDCHF,20100614,042800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100614,042900,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100614,043000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,043100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,043200,0.7944,0.7944,0.7937,0.7937
NZDCHF,20100614,043300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100614,043400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,043500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100614,043600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,043700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100614,043800,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100614,043900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,044000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100614,044100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,044200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,044300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,044400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,044500,0.7940,0.7944,0.7940,0.7944
NZDCHF,20100614,044600,0.7945,0.7946,0.7943,0.7943
NZDCHF,20100614,044700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100614,044800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20100614,044900,0.7946,0.7946,0.7945,0.7945
NZDCHF,20100614,045000,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100614,045100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100614,045200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100614,045300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100614,045400,0.7941,0.7944,0.7941,0.7944
NZDCHF,20100614,045500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100614,045600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,045700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,045800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100614,045900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,050000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,050100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,050200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,050300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,050400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,050500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100614,050600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100614,050700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100614,050800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100614,050900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100614,051000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100614,051100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,051200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100614,051300,0.7940,0.7944,0.7940,0.7944
NZDCHF,20100614,051400,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100614,051500,0.7945,0.7945,0.7943,0.7943
NZDCHF,20100614,051600,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100614,051700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100614,051800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,051900,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100614,052000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,052100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,052200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100614,052300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100614,052400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100614,052500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100614,052600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100614,052700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100614,052800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,052900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,053000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100614,053100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,053200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,053300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100614,053400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,053500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100614,053600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100614,053700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100614,053800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100614,053900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100614,054000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100614,054100,0.7931,0.7932,0.7930,0.7932
NZDCHF,20100614,054200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,054300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,054400,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,054500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,054600,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,054700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,054800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100614,054900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100614,055000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100614,055100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100614,055200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100614,055300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100614,055400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100614,055500,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100614,055600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100614,055700,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100614,055800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100614,055900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100614,060000,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100614,060100,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100614,060200,0.7927,0.7928,0.7927,0.7927
NZDCHF,20100614,060300,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100614,060400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100614,060500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100614,060600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100614,060700,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100614,060800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100614,060900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100614,061000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,061100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,061200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,061300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,061400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,061500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,061600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,061700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,061800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,061900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,062000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,062100,0.7930,0.7931,0.7930,0.7930
NZDCHF,20100614,062200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,062300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,062400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100614,062500,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100614,062600,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100614,062700,0.7936,0.7936,0.7935,0.7936
NZDCHF,20100614,062800,0.7936,0.7936,0.7935,0.7936
NZDCHF,20100614,062900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100614,063000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100614,063100,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100614,063200,0.7936,0.7936,0.7934,0.7935
NZDCHF,20100614,063300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100614,063400,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100614,063500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,063600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100614,063700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100614,063800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100614,063900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100614,064000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100614,064100,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100614,064200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100614,064300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,064400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,064500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100614,064600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100614,064700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100614,064800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,064900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,065000,0.7938,0.7938,0.7932,0.7932
NZDCHF,20100614,065100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100614,065200,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100614,065300,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100614,065400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100614,065500,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100614,065600,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100614,065700,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100614,065800,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100614,065900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100614,070000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,070100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,070200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,070300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,070400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,070500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,070600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,070700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,070800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,070900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100614,071000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,071100,0.7931,0.7931,0.7930,0.7931
NZDCHF,20100614,071200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,071300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,071400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,071500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,071600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100614,071700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100614,071800,0.7929,0.7929,0.7928,0.7929
NZDCHF,20100614,071900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,072000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,072100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,072200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,072300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,072400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,072500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,072600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,072700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,072800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,072900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,073000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,073100,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100614,073200,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,073300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,073400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,073500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100614,073600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,073700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,073800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,073900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,074000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100614,074100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100614,074200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100614,074300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100614,074400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100614,074500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100614,074600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100614,074700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100614,074800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,074900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,075000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100614,075100,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100614,075200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,075300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100614,075400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100614,075500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,075600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100614,075700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100614,075800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,075900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100614,080000,0.7938,0.7941,0.7937,0.7941
NZDCHF,20100614,080100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100614,080200,0.7941,0.7941,0.7939,0.7939
NZDCHF,20100614,080300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,080400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100614,080500,0.7937,0.7939,0.7937,0.7937
NZDCHF,20100614,080600,0.7936,0.7937,0.7935,0.7937
NZDCHF,20100614,080700,0.7937,0.7939,0.7937,0.7937
NZDCHF,20100614,080800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100614,080900,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100614,081000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100614,081100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100614,081200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100614,081300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100614,081400,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100614,081500,0.7941,0.7945,0.7941,0.7945
NZDCHF,20100614,081600,0.7945,0.7945,0.7942,0.7943
NZDCHF,20100614,081700,0.7943,0.7945,0.7943,0.7945
NZDCHF,20100614,081800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,081900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,082000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100614,082100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100614,082200,0.7944,0.7951,0.7944,0.7949
NZDCHF,20100614,082300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100614,082400,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100614,082500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100614,082600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100614,082700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100614,082800,0.7939,0.7941,0.7939,0.7940
NZDCHF,20100614,082900,0.7940,0.7943,0.7940,0.7943
NZDCHF,20100614,083000,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100614,083100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100614,083200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100614,083300,0.7936,0.7937,0.7935,0.7935
NZDCHF,20100614,083400,0.7934,0.7935,0.7929,0.7929
NZDCHF,20100614,083500,0.7928,0.7928,0.7925,0.7925
NZDCHF,20100614,083600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100614,083700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100614,083800,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100614,083900,0.7921,0.7921,0.7919,0.7921
NZDCHF,20100614,084000,0.7922,0.7922,0.7918,0.7918
NZDCHF,20100614,084100,0.7917,0.7917,0.7915,0.7916
NZDCHF,20100614,084200,0.7916,0.7918,0.7916,0.7916
NZDCHF,20100614,084300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,084400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,084500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,084600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,084700,0.7914,0.7917,0.7914,0.7917
NZDCHF,20100614,084800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,084900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100614,085000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,085100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,085200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,085300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100614,085400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100614,085500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100614,085600,0.7921,0.7924,0.7921,0.7924
NZDCHF,20100614,085700,0.7924,0.7928,0.7924,0.7928
NZDCHF,20100614,085800,0.7929,0.7932,0.7929,0.7931
NZDCHF,20100614,085900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,090000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,090100,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100614,090200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,090300,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100614,090400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100614,090500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100614,090600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100614,090700,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100614,090800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,090900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100614,091000,0.7931,0.7932,0.7930,0.7930
NZDCHF,20100614,091100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,091200,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100614,091300,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100614,091400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,091500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,091600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,091700,0.7925,0.7925,0.7923,0.7924
NZDCHF,20100614,091800,0.7925,0.7925,0.7924,0.7925
NZDCHF,20100614,091900,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100614,092000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,092100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100614,092200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100614,092300,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100614,092400,0.7927,0.7927,0.7924,0.7924
NZDCHF,20100614,092500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100614,092600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100614,092700,0.7924,0.7926,0.7924,0.7926
NZDCHF,20100614,092800,0.7927,0.7930,0.7927,0.7930
NZDCHF,20100614,092900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,093000,0.7929,0.7929,0.7927,0.7927
NZDCHF,20100614,093100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100614,093200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100614,093300,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100614,093400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100614,093500,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100614,093600,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100614,093700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100614,093800,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100614,093900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100614,094000,0.7916,0.7916,0.7913,0.7913
NZDCHF,20100614,094100,0.7912,0.7912,0.7910,0.7910
NZDCHF,20100614,094200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100614,094300,0.7909,0.7910,0.7908,0.7910
NZDCHF,20100614,094400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,094500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,094600,0.7913,0.7913,0.7910,0.7911
NZDCHF,20100614,094700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100614,094800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100614,094900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100614,095000,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100614,095100,0.7904,0.7904,0.7901,0.7901
NZDCHF,20100614,095200,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100614,095300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100614,095400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100614,095500,0.7907,0.7907,0.7905,0.7907
NZDCHF,20100614,095600,0.7907,0.7907,0.7906,0.7907
NZDCHF,20100614,095700,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100614,095800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100614,095900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20100614,100000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,100100,0.7905,0.7908,0.7905,0.7906
NZDCHF,20100614,100200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100614,100300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100614,100400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100614,100500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100614,100600,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100614,100700,0.7899,0.7900,0.7898,0.7899
NZDCHF,20100614,100800,0.7898,0.7900,0.7897,0.7900
NZDCHF,20100614,100900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100614,101000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100614,101100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100614,101200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100614,101300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100614,101400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100614,101500,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100614,101600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100614,101700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100614,101800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100614,101900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100614,102000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100614,102100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100614,102200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100614,102300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100614,102400,0.7897,0.7898,0.7896,0.7896
NZDCHF,20100614,102500,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100614,102600,0.7892,0.7892,0.7889,0.7890
NZDCHF,20100614,102700,0.7891,0.7894,0.7891,0.7894
NZDCHF,20100614,102800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100614,102900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100614,103000,0.7897,0.7897,0.7895,0.7895
NZDCHF,20100614,103100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100614,103200,0.7895,0.7895,0.7893,0.7893
NZDCHF,20100614,103300,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100614,103400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100614,103500,0.7890,0.7892,0.7890,0.7892
NZDCHF,20100614,103600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100614,103700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20100614,103800,0.7892,0.7892,0.7891,0.7892
NZDCHF,20100614,103900,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100614,104000,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100614,104100,0.7889,0.7889,0.7887,0.7889
NZDCHF,20100614,104200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100614,104300,0.7889,0.7893,0.7889,0.7893
NZDCHF,20100614,104400,0.7894,0.7894,0.7890,0.7890
NZDCHF,20100614,104500,0.7891,0.7892,0.7889,0.7891
NZDCHF,20100614,104600,0.7892,0.7892,0.7890,0.7890
NZDCHF,20100614,104700,0.7890,0.7893,0.7889,0.7893
NZDCHF,20100614,104800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100614,104900,0.7896,0.7899,0.7896,0.7896
NZDCHF,20100614,105000,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100614,105100,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100614,105200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100614,105300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100614,105400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100614,105500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100614,105600,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100614,105700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100614,105800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100614,105900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100614,110000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100614,110100,0.7895,0.7895,0.7894,0.7895
NZDCHF,20100614,110200,0.7896,0.7896,0.7894,0.7895
NZDCHF,20100614,110300,0.7896,0.7901,0.7896,0.7900
NZDCHF,20100614,110400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100614,110500,0.7903,0.7903,0.7896,0.7896
NZDCHF,20100614,110600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100614,110700,0.7897,0.7898,0.7896,0.7896
NZDCHF,20100614,110800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100614,110900,0.7896,0.7897,0.7895,0.7897
NZDCHF,20100614,111000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100614,111100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100614,111200,0.7902,0.7903,0.7899,0.7899
NZDCHF,20100614,111300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100614,111400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100614,111500,0.7901,0.7903,0.7901,0.7902
NZDCHF,20100614,111600,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100614,111700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100614,111800,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100614,111900,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100614,112000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100614,112100,0.7900,0.7903,0.7900,0.7903
NZDCHF,20100614,112200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100614,112300,0.7906,0.7912,0.7906,0.7912
NZDCHF,20100614,112400,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100614,112500,0.7911,0.7917,0.7911,0.7917
NZDCHF,20100614,112600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100614,112700,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100614,112800,0.7921,0.7921,0.7917,0.7917
NZDCHF,20100614,112900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100614,113000,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100614,113100,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100614,113200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,113300,0.7914,0.7914,0.7912,0.7913
NZDCHF,20100614,113400,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100614,113500,0.7916,0.7916,0.7914,0.7914
NZDCHF,20100614,113600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100614,113700,0.7913,0.7914,0.7912,0.7912
NZDCHF,20100614,113800,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100614,113900,0.7912,0.7912,0.7908,0.7908
NZDCHF,20100614,114000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100614,114100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,114200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100614,114300,0.7904,0.7904,0.7902,0.7902
NZDCHF,20100614,114400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100614,114500,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100614,114600,0.7905,0.7905,0.7904,0.7905
NZDCHF,20100614,114700,0.7904,0.7904,0.7900,0.7900
NZDCHF,20100614,114800,0.7900,0.7902,0.7900,0.7902
NZDCHF,20100614,114900,0.7902,0.7905,0.7901,0.7905
NZDCHF,20100614,115000,0.7907,0.7909,0.7907,0.7908
NZDCHF,20100614,115100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,115200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,115300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,115400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,115500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,115600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,115700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,115800,0.7907,0.7908,0.7906,0.7908
NZDCHF,20100614,115900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,120000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,120100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,120200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,120300,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100614,120400,0.7906,0.7908,0.7906,0.7908
NZDCHF,20100614,120500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,120600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100614,120700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100614,120800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,120900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,121000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,121100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,121200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,121300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,121400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100614,121500,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100614,121600,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100614,121700,0.7913,0.7915,0.7913,0.7915
NZDCHF,20100614,121800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,121900,0.7914,0.7914,0.7912,0.7913
NZDCHF,20100614,122000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100614,122100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20100614,122200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100614,122300,0.7913,0.7914,0.7912,0.7914
NZDCHF,20100614,122400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,122500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,122600,0.7913,0.7914,0.7912,0.7914
NZDCHF,20100614,122700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100614,122800,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100614,122900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,123000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,123100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,123200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,123300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,123400,0.7911,0.7916,0.7911,0.7916
NZDCHF,20100614,123500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100614,123600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100614,123700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100614,123800,0.7916,0.7917,0.7916,0.7916
NZDCHF,20100614,123900,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100614,124000,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100614,124100,0.7910,0.7910,0.7908,0.7910
NZDCHF,20100614,124200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100614,124300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,124400,0.7911,0.7911,0.7904,0.7905
NZDCHF,20100614,124500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,124600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100614,124700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100614,124800,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100614,124900,0.7916,0.7916,0.7914,0.7914
NZDCHF,20100614,125000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100614,125100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100614,125200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,125300,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100614,125400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,125500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,125600,0.7912,0.7913,0.7912,0.7912
NZDCHF,20100614,125700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,125800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100614,125900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,130000,0.7914,0.7914,0.7911,0.7911
NZDCHF,20100614,130100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100614,130200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,130300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100614,130400,0.7908,0.7908,0.7903,0.7903
NZDCHF,20100614,130500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100614,130600,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100614,130700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100614,130800,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100614,130900,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100614,131000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,131100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,131200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,131300,0.7909,0.7910,0.7908,0.7910
NZDCHF,20100614,131400,0.7909,0.7909,0.7908,0.7909
NZDCHF,20100614,131500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100614,131600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100614,131700,0.7911,0.7916,0.7911,0.7916
NZDCHF,20100614,131800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,131900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100614,132000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100614,132100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,132200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,132300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,132400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100614,132500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100614,132600,0.7916,0.7916,0.7908,0.7910
NZDCHF,20100614,132700,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100614,132800,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100614,132900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100614,133000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100614,133100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100614,133200,0.7905,0.7906,0.7904,0.7904
NZDCHF,20100614,133300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100614,133400,0.7903,0.7907,0.7903,0.7907
NZDCHF,20100614,133500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,133600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,133700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100614,133800,0.7910,0.7910,0.7907,0.7907
NZDCHF,20100614,133900,0.7907,0.7907,0.7906,0.7907
NZDCHF,20100614,134000,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100614,134100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100614,134200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,134300,0.7909,0.7912,0.7909,0.7911
NZDCHF,20100614,134400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100614,134500,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100614,134600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100614,134700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100614,134800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100614,134900,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100614,135000,0.7904,0.7910,0.7904,0.7910
NZDCHF,20100614,135100,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100614,135200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100614,135300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100614,135400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100614,135500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,135600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100614,135700,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100614,135800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100614,135900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100614,140000,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100614,140100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100614,140200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100614,140300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,140400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,140500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,140600,0.7907,0.7908,0.7906,0.7908
NZDCHF,20100614,140700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100614,140800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100614,140900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100614,141000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100614,141100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100614,141200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100614,141300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100614,141400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100614,141500,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100614,141600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100614,141700,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100614,141800,0.7909,0.7912,0.7909,0.7912
NZDCHF,20100614,141900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,142000,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100614,142100,0.7916,0.7921,0.7916,0.7921
NZDCHF,20100614,142200,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100614,142300,0.7924,0.7924,0.7921,0.7921
NZDCHF,20100614,142400,0.7920,0.7920,0.7918,0.7918
NZDCHF,20100614,142500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100614,142600,0.7920,0.7921,0.7920,0.7921
NZDCHF,20100614,142700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100614,142800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100614,142900,0.7922,0.7922,0.7919,0.7919
NZDCHF,20100614,143000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,143100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100614,143200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100614,143300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100614,143400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100614,143500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100614,143600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100614,143700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100614,143800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100614,143900,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100614,144000,0.7916,0.7918,0.7916,0.7917
NZDCHF,20100614,144100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100614,144200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100614,144300,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100614,144400,0.7912,0.7912,0.7910,0.7910
NZDCHF,20100614,144500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100614,144600,0.7910,0.7912,0.7910,0.7912
NZDCHF,20100614,144700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100614,144800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100614,144900,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100614,145000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,145100,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100614,145200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100614,145300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20100614,145400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100614,145500,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100614,145600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100614,145700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,145800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,145900,0.7912,0.7912,0.7911,0.7912
NZDCHF,20100614,150000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,150100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100614,150200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100614,150300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100614,150400,0.7913,0.7916,0.7913,0.7916
NZDCHF,20100614,150500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100614,150600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100614,150700,0.7920,0.7921,0.7919,0.7919
NZDCHF,20100614,150800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100614,150900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100614,151000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100614,151100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100614,151200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100614,151300,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100614,151400,0.7925,0.7929,0.7925,0.7929
NZDCHF,20100614,151500,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100614,151600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,151700,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100614,151800,0.7936,0.7937,0.7933,0.7936
NZDCHF,20100614,151900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100614,152000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,152100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,152200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,152300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,152400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100614,152500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100614,152600,0.7940,0.7944,0.7940,0.7944
NZDCHF,20100614,152700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20100614,152800,0.7946,0.7946,0.7942,0.7942
NZDCHF,20100614,152900,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100614,153000,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100614,153100,0.7942,0.7946,0.7942,0.7945
NZDCHF,20100614,153200,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100614,153300,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100614,153400,0.7942,0.7945,0.7942,0.7945
NZDCHF,20100614,153500,0.7946,0.7947,0.7945,0.7945
NZDCHF,20100614,153600,0.7944,0.7945,0.7944,0.7944
NZDCHF,20100614,153700,0.7945,0.7945,0.7941,0.7942
NZDCHF,20100614,153800,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100614,153900,0.7941,0.7941,0.7939,0.7939
NZDCHF,20100614,154000,0.7938,0.7941,0.7938,0.7941
NZDCHF,20100614,154100,0.7940,0.7940,0.7938,0.7939
NZDCHF,20100614,154200,0.7940,0.7944,0.7940,0.7944
NZDCHF,20100614,154300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100614,154400,0.7945,0.7948,0.7945,0.7948
NZDCHF,20100614,154500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100614,154600,0.7949,0.7949,0.7946,0.7946
NZDCHF,20100614,154700,0.7946,0.7948,0.7946,0.7947
NZDCHF,20100614,154800,0.7946,0.7948,0.7946,0.7948
NZDCHF,20100614,154900,0.7949,0.7952,0.7949,0.7952
NZDCHF,20100614,155000,0.7952,0.7952,0.7950,0.7952
NZDCHF,20100614,155100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,155200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,155300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100614,155400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,155500,0.7954,0.7954,0.7949,0.7949
NZDCHF,20100614,155600,0.7948,0.7948,0.7942,0.7942
NZDCHF,20100614,155700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100614,155800,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100614,155900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,160000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100614,160100,0.7941,0.7947,0.7941,0.7947
NZDCHF,20100614,160200,0.7948,0.7952,0.7948,0.7952
NZDCHF,20100614,160300,0.7951,0.7952,0.7951,0.7951
NZDCHF,20100614,160400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100614,160500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,160600,0.7953,0.7953,0.7953,0.7953
NZDCHF,20100614,160700,0.7953,0.7953,0.7951,0.7951
NZDCHF,20100614,160800,0.7951,0.7951,0.7949,0.7951
NZDCHF,20100614,160900,0.7951,0.7951,0.7945,0.7945
NZDCHF,20100614,161000,0.7944,0.7944,0.7942,0.7942
NZDCHF,20100614,161100,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100614,161200,0.7940,0.7942,0.7940,0.7942
NZDCHF,20100614,161300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100614,161400,0.7945,0.7948,0.7945,0.7948
NZDCHF,20100614,161500,0.7949,0.7949,0.7947,0.7947
NZDCHF,20100614,161600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100614,161700,0.7949,0.7949,0.7947,0.7949
NZDCHF,20100614,161800,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100614,161900,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100614,162000,0.7949,0.7954,0.7949,0.7954
NZDCHF,20100614,162100,0.7955,0.7958,0.7955,0.7958
NZDCHF,20100614,162200,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100614,162300,0.7960,0.7960,0.7956,0.7956
NZDCHF,20100614,162400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100614,162500,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100614,162600,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100614,162700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100614,162800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100614,162900,0.7955,0.7955,0.7951,0.7951
NZDCHF,20100614,163000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100614,163100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100614,163200,0.7948,0.7948,0.7946,0.7946
NZDCHF,20100614,163300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20100614,163400,0.7944,0.7947,0.7944,0.7947
NZDCHF,20100614,163500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100614,163600,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100614,163700,0.7949,0.7950,0.7949,0.7950
NZDCHF,20100614,163800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100614,163900,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100614,164000,0.7948,0.7950,0.7948,0.7949
NZDCHF,20100614,164100,0.7949,0.7951,0.7949,0.7951
NZDCHF,20100614,164200,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100614,164300,0.7949,0.7949,0.7946,0.7946
NZDCHF,20100614,164400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100614,164500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100614,164600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100614,164700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100614,164800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100614,164900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100614,165000,0.7949,0.7953,0.7949,0.7953
NZDCHF,20100614,165100,0.7954,0.7954,0.7949,0.7949
NZDCHF,20100614,165200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100614,165300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,165400,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100614,165500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,165600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100614,165700,0.7952,0.7954,0.7952,0.7952
NZDCHF,20100614,165800,0.7951,0.7955,0.7951,0.7954
NZDCHF,20100614,165900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,170000,0.7950,0.7954,0.7950,0.7954
NZDCHF,20100614,170100,0.7955,0.7955,0.7952,0.7952
NZDCHF,20100614,170200,0.7952,0.7953,0.7951,0.7953
NZDCHF,20100614,170300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100614,170400,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100614,170500,0.7953,0.7953,0.7952,0.7953
NZDCHF,20100614,170600,0.7953,0.7957,0.7953,0.7956
NZDCHF,20100614,170700,0.7955,0.7956,0.7955,0.7955
NZDCHF,20100614,170800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100614,170900,0.7955,0.7955,0.7954,0.7955
NZDCHF,20100614,171000,0.7955,0.7957,0.7954,0.7956
NZDCHF,20100614,171100,0.7955,0.7957,0.7954,0.7957
NZDCHF,20100614,171200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100614,171300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100614,171400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,171500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100614,171600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100614,171700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100614,171800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100614,171900,0.7957,0.7961,0.7957,0.7961
NZDCHF,20100614,172000,0.7962,0.7962,0.7961,0.7962
NZDCHF,20100614,172100,0.7965,0.7965,0.7962,0.7964
NZDCHF,20100614,172200,0.7965,0.7966,0.7965,0.7965
NZDCHF,20100614,172300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100614,172400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100614,172500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100614,172600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100614,172700,0.7968,0.7970,0.7968,0.7970
NZDCHF,20100614,172800,0.7970,0.7971,0.7970,0.7971
NZDCHF,20100614,172900,0.7972,0.7975,0.7972,0.7975
NZDCHF,20100614,173000,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100614,173100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100614,173200,0.7973,0.7973,0.7971,0.7971
NZDCHF,20100614,173300,0.7970,0.7972,0.7969,0.7972
NZDCHF,20100614,173400,0.7972,0.7973,0.7970,0.7970
NZDCHF,20100614,173500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100614,173600,0.7972,0.7972,0.7968,0.7968
NZDCHF,20100614,173700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100614,173800,0.7969,0.7969,0.7967,0.7967
NZDCHF,20100614,173900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100614,174000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100614,174100,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100614,174200,0.7964,0.7964,0.7963,0.7964
NZDCHF,20100614,174300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100614,174400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100614,174500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100614,174600,0.7967,0.7970,0.7967,0.7970
NZDCHF,20100614,174700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100614,174800,0.7970,0.7973,0.7970,0.7973
NZDCHF,20100614,174900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100614,175000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100614,175100,0.7972,0.7972,0.7971,0.7971
NZDCHF,20100614,175200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20100614,175300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100614,175400,0.7969,0.7969,0.7965,0.7965
NZDCHF,20100614,175500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100614,175600,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100614,175700,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100614,175800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100614,175900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100614,180000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100614,180100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100614,180200,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100614,180300,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100614,180400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100614,180500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100614,180600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100614,180700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100614,180800,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100614,180900,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100614,181000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100614,181100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100614,181200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100614,181300,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100614,181400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100614,181500,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100614,181600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100614,181700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100614,181800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100614,181900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100614,182000,0.7956,0.7956,0.7955,0.7956
NZDCHF,20100614,182100,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100614,182200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100614,182300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100614,182400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100614,182500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100614,182600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100614,182700,0.7958,0.7958,0.7956,0.7956
NZDCHF,20100614,182800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,182900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,183000,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100614,183100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,183200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,183300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,183400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100614,183500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100614,183600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100614,183700,0.7952,0.7953,0.7952,0.7952
NZDCHF,20100614,183800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,183900,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100614,184000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100614,184100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,184200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100614,184300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,184400,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100614,184500,0.7953,0.7954,0.7952,0.7954
NZDCHF,20100614,184600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,184700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,184800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100614,184900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100614,185000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100614,185100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100614,185200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,185300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100614,185400,0.7949,0.7949,0.7947,0.7947
NZDCHF,20100614,185500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100614,185600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100614,185700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100614,185800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100614,185900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100614,190000,0.7947,0.7949,0.7947,0.7949
NZDCHF,20100614,190100,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100614,190200,0.7952,0.7954,0.7952,0.7953
NZDCHF,20100614,190300,0.7952,0.7956,0.7952,0.7956
NZDCHF,20100614,190400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100614,190500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100614,190600,0.7955,0.7955,0.7952,0.7952
NZDCHF,20100614,190700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100614,190800,0.7953,0.7954,0.7949,0.7952
NZDCHF,20100614,190900,0.7951,0.7951,0.7947,0.7947
NZDCHF,20100614,191000,0.7948,0.7956,0.7948,0.7955
NZDCHF,20100614,191100,0.7955,0.7955,0.7953,0.7954
NZDCHF,20100614,191200,0.7953,0.7954,0.7952,0.7954
NZDCHF,20100614,191300,0.7953,0.7954,0.7952,0.7952
NZDCHF,20100614,191400,0.7953,0.7953,0.7948,0.7948
NZDCHF,20100614,191500,0.7947,0.7947,0.7941,0.7942
NZDCHF,20100614,191600,0.7943,0.7947,0.7943,0.7947
NZDCHF,20100614,191700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100614,191800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100614,191900,0.7947,0.7947,0.7946,0.7947
NZDCHF,20100614,192000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100614,192100,0.7951,0.7954,0.7951,0.7952
NZDCHF,20100614,192200,0.7953,0.7955,0.7953,0.7955
NZDCHF,20100614,192300,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100614,192400,0.7957,0.7957,0.7956,0.7957
NZDCHF,20100614,192500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100614,192600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100614,192700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,192800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100614,192900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100614,193000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100614,193100,0.7954,0.7954,0.7952,0.7953
NZDCHF,20100614,193200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100614,193300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20100614,193400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20100614,193500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100614,193600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100614,193700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100614,193800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100614,193900,0.7956,0.7959,0.7956,0.7959
NZDCHF,20100614,194000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100614,194100,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100614,194200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100614,194300,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100614,194400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100614,194500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100614,194600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100614,194700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100614,194800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100614,194900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100614,195000,0.7962,0.7962,0.7959,0.7959
NZDCHF,20100614,195100,0.7958,0.7958,0.7948,0.7948
NZDCHF,20100614,195200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100614,195300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,195400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,195500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,195600,0.7951,0.7951,0.7949,0.7949
NZDCHF,20100614,195700,0.7948,0.7949,0.7947,0.7949
NZDCHF,20100614,195800,0.7950,0.7952,0.7950,0.7952
NZDCHF,20100614,195900,0.7953,0.7959,0.7953,0.7955
NZDCHF,20100614,200000,0.7954,0.7954,0.7951,0.7951
NZDCHF,20100614,200100,0.7952,0.7957,0.7952,0.7957
NZDCHF,20100614,200200,0.7956,0.7959,0.7955,0.7959
NZDCHF,20100614,200300,0.7958,0.7958,0.7956,0.7956
NZDCHF,20100614,200400,0.7955,0.7961,0.7955,0.7961
NZDCHF,20100614,200500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100614,200600,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100614,200700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100614,200800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100614,200900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100614,201000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100614,201100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100614,201200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100614,201300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100614,201400,0.7961,0.7961,0.7956,0.7956
NZDCHF,20100614,201500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100614,201600,0.7955,0.7955,0.7950,0.7950
NZDCHF,20100614,201700,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100614,201800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100614,201900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100614,202000,0.7946,0.7946,0.7944,0.7945
NZDCHF,20100614,202100,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100614,202200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100614,202300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100614,202400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,202500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,202600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100614,202700,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100614,202800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100614,202900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100614,203000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20100614,203100,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100614,203200,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100614,203300,0.7950,0.7951,0.7949,0.7949
NZDCHF,20100614,203400,0.7948,0.7948,0.7946,0.7947
NZDCHF,20100614,203500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100614,203600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100614,203700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100614,203800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100614,203900,0.7943,0.7943,0.7939,0.7939
NZDCHF,20100614,204000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,204100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100614,204200,0.7936,0.7936,0.7933,0.7935
NZDCHF,20100614,204300,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100614,204400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100614,204500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100614,204600,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100614,204700,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100614,204800,0.7938,0.7939,0.7937,0.7939
NZDCHF,20100614,204900,0.7940,0.7941,0.7940,0.7940
NZDCHF,20100614,205000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100614,205100,0.7940,0.7941,0.7940,0.7940
NZDCHF,20100614,205200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,205300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,205400,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100614,205500,0.7943,0.7947,0.7943,0.7947
NZDCHF,20100614,205600,0.7950,0.7952,0.7950,0.7951
NZDCHF,20100614,205700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,205800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,205900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,210000,0.7951,0.7955,0.7951,0.7955
NZDCHF,20100614,210100,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100614,210200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100614,210300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,210400,0.7954,0.7957,0.7954,0.7957
NZDCHF,20100614,210500,0.7957,0.7957,0.7953,0.7953
NZDCHF,20100614,210600,0.7952,0.7954,0.7952,0.7952
NZDCHF,20100614,210700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,210800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100614,210900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,211000,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100614,211100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,211200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100614,211300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,211400,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100614,211500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100614,211600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100614,211700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,211800,0.7954,0.7954,0.7953,0.7953
NZDCHF,20100614,211900,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100614,212000,0.7951,0.7953,0.7951,0.7952
NZDCHF,20100614,212100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100614,212200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,212300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,212400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,212500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100614,212600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,212700,0.7952,0.7954,0.7952,0.7953
NZDCHF,20100614,212800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100614,212900,0.7954,0.7955,0.7953,0.7955
NZDCHF,20100614,213000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100614,213100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100614,213200,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100614,213300,0.7953,0.7953,0.7951,0.7952
NZDCHF,20100614,213400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100614,213500,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100614,213600,0.7947,0.7950,0.7947,0.7950
NZDCHF,20100614,213700,0.7949,0.7949,0.7944,0.7944
NZDCHF,20100614,213800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100614,213900,0.7942,0.7950,0.7942,0.7947
NZDCHF,20100614,214000,0.7946,0.7946,0.7943,0.7943
NZDCHF,20100614,214100,0.7942,0.7947,0.7942,0.7946
NZDCHF,20100614,214200,0.7945,0.7948,0.7944,0.7948
NZDCHF,20100614,214300,0.7948,0.7953,0.7948,0.7953
NZDCHF,20100614,214400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20100614,214500,0.7951,0.7951,0.7948,0.7949
NZDCHF,20100614,214600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100614,214700,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100614,214800,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100614,214900,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100614,215000,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100614,215100,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100614,215200,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100614,215300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100614,215400,0.7950,0.7951,0.7950,0.7950
NZDCHF,20100614,215500,0.7949,0.7949,0.7946,0.7946
NZDCHF,20100614,215600,0.7946,0.7946,0.7945,0.7946
NZDCHF,20100614,215700,0.7946,0.7950,0.7946,0.7950
NZDCHF,20100614,215800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100614,215900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,220000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100614,220100,0.7952,0.7952,0.7947,0.7947
NZDCHF,20100614,220200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100614,220300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100614,220400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,220500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100614,220600,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100614,220700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100614,220800,0.7940,0.7940,0.7938,0.7939
NZDCHF,20100614,220900,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100614,221000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,221100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100614,221200,0.7942,0.7942,0.7942,0.7942
NZDCHF,20100614,221300,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100614,221400,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100614,221500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100614,221600,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100614,221700,0.7940,0.7940,0.7936,0.7936
NZDCHF,20100614,221800,0.7935,0.7936,0.7932,0.7932
NZDCHF,20100614,221900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,222000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100614,222100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100614,222200,0.7932,0.7939,0.7932,0.7939
NZDCHF,20100614,222300,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100614,222400,0.7934,0.7934,0.7930,0.7931
NZDCHF,20100614,222500,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100614,222600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,222700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,222800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,222900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100614,223000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100614,223100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100614,223200,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100614,223300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100614,223400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100614,223500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,223600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100614,223700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100614,223800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,223900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100614,224000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100614,224100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,224200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,224300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100614,224400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100614,224500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100614,224600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100614,224700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100614,224800,0.7941,0.7942,0.7939,0.7939
NZDCHF,20100614,224900,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100614,225000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100614,225100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100614,225200,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100614,225300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100614,225400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100614,225500,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100614,225600,0.7936,0.7936,0.7932,0.7932
NZDCHF,20100614,225700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,225800,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100614,225900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,230000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,230100,0.7931,0.7932,0.7930,0.7932
NZDCHF,20100614,230200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100614,230300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,230400,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100614,230500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100614,230600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,230700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,230800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,230900,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100614,231000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100614,231100,0.7932,0.7932,0.7930,0.7931
NZDCHF,20100614,231200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,231300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,231400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,231500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100614,231600,0.7928,0.7930,0.7928,0.7928
NZDCHF,20100614,231700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100614,231800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100614,231900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,232000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,232100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,232200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,232300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,232400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,232500,0.7929,0.7929,0.7928,0.7929
NZDCHF,20100614,232600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,232700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,232800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100614,232900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,233000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100614,233100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,233200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,233300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100614,233400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,233500,0.7930,0.7932,0.7930,0.7931
NZDCHF,20100614,233600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100614,233700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,233800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,233900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100614,234000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100614,234100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,234200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,234300,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100614,234400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,234500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,234600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,234700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100614,234800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100614,234900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,235000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,235100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100614,235200,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100614,235300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100614,235400,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100614,235500,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100614,235600,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100614,235700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100614,235800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100614,235900,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100615,000000,0.7934,0.7937,0.7933,0.7937
NZDCAD,20100614,000100,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100614,000200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100614,000300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,000400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,000500,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100614,000600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,000700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,000800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,000900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,001000,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100614,001100,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100614,001200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,001300,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100614,001400,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100614,001500,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100614,001600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,001700,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100614,001800,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100614,001900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,002000,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,002100,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100614,002200,0.7134,0.7135,0.7134,0.7134
NZDCAD,20100614,002300,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100614,002400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,002500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,002600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,002700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,002800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,002900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,003000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,003100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,003200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,003300,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100614,003400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,003500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,003600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,003700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,003800,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100614,003900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,004000,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100614,004100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100614,004200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,004300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,004400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,004500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,004600,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100614,004700,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100614,004800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100614,004900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100614,005000,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100614,005100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,005200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,005300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,005400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,005500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,005600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,005700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,005800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,005900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,010000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,010100,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100614,010200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100614,010300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,010400,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100614,010500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,010600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,010700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,010800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,010900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,011000,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100614,011100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,011200,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100614,011300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,011400,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100614,011500,0.7133,0.7136,0.7133,0.7136
NZDCAD,20100614,011600,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100614,011700,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100614,011800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100614,011900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,012000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,012100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100614,012200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,012300,0.7140,0.7140,0.7135,0.7135
NZDCAD,20100614,012400,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100614,012500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,012600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,012700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,012800,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100614,012900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,013000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100614,013100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,013200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100614,013300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,013400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,013500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,013600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,013700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,013800,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100614,013900,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100614,014000,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100614,014100,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100614,014200,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100614,014300,0.7134,0.7136,0.7134,0.7135
NZDCAD,20100614,014400,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100614,014500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,014600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,014700,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100614,014800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100614,014900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,015000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,015100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100614,015200,0.7129,0.7129,0.7126,0.7126
NZDCAD,20100614,015300,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100614,015400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100614,015500,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100614,015600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100614,015700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100614,015800,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100614,015900,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100614,020000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,020100,0.7128,0.7132,0.7128,0.7132
NZDCAD,20100614,020200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,020300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100614,020400,0.7136,0.7137,0.7135,0.7135
NZDCAD,20100614,020500,0.7134,0.7134,0.7131,0.7131
NZDCAD,20100614,020600,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100614,020700,0.7130,0.7133,0.7130,0.7133
NZDCAD,20100614,020800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,020900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100614,021000,0.7131,0.7131,0.7129,0.7131
NZDCAD,20100614,021100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,021200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100614,021300,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100614,021400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,021500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,021600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,021700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,021800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,021900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,022000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,022100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100614,022200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100614,022300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,022400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,022500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,022600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,022700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,022800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,022900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,023000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,023100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,023200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,023300,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100614,023400,0.7130,0.7131,0.7129,0.7129
NZDCAD,20100614,023500,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100614,023600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,023700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100614,023800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100614,023900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100614,024000,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100614,024100,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100614,024200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100614,024300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100614,024400,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100614,024500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100614,024600,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100614,024700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,024800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,024900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,025000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,025100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,025200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,025300,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100614,025400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100614,025500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,025600,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100614,025700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100614,025800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100614,025900,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100614,030000,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100614,030100,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100614,030200,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100614,030300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100614,030400,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100614,030500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100614,030600,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100614,030700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100614,030800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100614,030900,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100614,031000,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100614,031100,0.7124,0.7127,0.7124,0.7127
NZDCAD,20100614,031200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100614,031300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100614,031400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100614,031500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100614,031600,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100614,031700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100614,031800,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100614,031900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100614,032000,0.7126,0.7127,0.7125,0.7127
NZDCAD,20100614,032100,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100614,032200,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100614,032300,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100614,032400,0.7126,0.7127,0.7126,0.7126
NZDCAD,20100614,032500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100614,032600,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100614,032700,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100614,032800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100614,032900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,033000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,033100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,033200,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100614,033300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,033400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,033500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100614,033600,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100614,033700,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100614,033800,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100614,033900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100614,034000,0.7129,0.7130,0.7129,0.7129
NZDCAD,20100614,034100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100614,034200,0.7130,0.7133,0.7130,0.7133
NZDCAD,20100614,034300,0.7134,0.7139,0.7134,0.7139
NZDCAD,20100614,034400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100614,034500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,034600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100614,034700,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100614,034800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100614,034900,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100614,035000,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100614,035100,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100614,035200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,035300,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100614,035400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,035500,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100614,035600,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100614,035700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100614,035800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100614,035900,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100614,040000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,040100,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100614,040200,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100614,040300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100614,040400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100614,040500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,040600,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100614,040700,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100614,040800,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100614,040900,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100614,041000,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,041100,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100614,041200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,041300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,041400,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,041500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,041600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100614,041700,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100614,041800,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100614,041900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,042000,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100614,042100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100614,042200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100614,042300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,042400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100614,042500,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100614,042600,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100614,042700,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100614,042800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100614,042900,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100614,043000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,043100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,043200,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100614,043300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100614,043400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100614,043500,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100614,043600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,043700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100614,043800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100614,043900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100614,044000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100614,044100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100614,044200,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100614,044300,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100614,044400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100614,044500,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100614,044600,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100614,044700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,044800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,044900,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100614,045000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100614,045100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,045200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,045300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,045400,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100614,045500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100614,045600,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100614,045700,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100614,045800,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100614,045900,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100614,050000,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100614,050100,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100614,050200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100614,050300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,050400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,050500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,050600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,050700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,050800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100614,050900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,051000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,051100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100614,051200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100614,051300,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100614,051400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100614,051500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100614,051600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,051700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,051800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100614,051900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100614,052000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100614,052100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100614,052200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100614,052300,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100614,052400,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100614,052500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100614,052600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100614,052700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100614,052800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100614,052900,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100614,053000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100614,053100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100614,053200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100614,053300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,053400,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100614,053500,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100614,053600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100614,053700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100614,053800,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100614,053900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,054000,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100614,054100,0.7140,0.7140,0.7138,0.7139
NZDCAD,20100614,054200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100614,054300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,054400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100614,054500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100614,054600,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100614,054700,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100614,054800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,054900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055000,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100614,055100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055200,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100614,055300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,055900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,060000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,060100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,060200,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,060300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,060400,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100614,060500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,060600,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100614,060700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,060800,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100614,060900,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100614,061000,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100614,061100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,061200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,061300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,061400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,061500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,061600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,061700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,061800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,061900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,062000,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,062100,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100614,062200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,062300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,062400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,062500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,062600,0.7132,0.7134,0.7132,0.7133
NZDCAD,20100614,062700,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100614,062800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,062900,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100614,063000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,063100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,063200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100614,063300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100614,063400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100614,063500,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100614,063600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,063700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,063800,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100614,063900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100614,064000,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100614,064100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,064200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,064300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,064400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,064500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,064600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,064700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,064800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,064900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,065000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,065100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,065200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,065300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,065400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,065500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,065600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,065700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,065800,0.7136,0.7137,0.7136,0.7136
NZDCAD,20100614,065900,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100614,070000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070100,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100614,070200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,070900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,071000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,071100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,071200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,071300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,071400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,071500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,071600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100614,071700,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100614,071800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100614,071900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100614,072000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,072100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,072200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,072300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,072400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100614,072500,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100614,072600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,072700,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100614,072800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,072900,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100614,073000,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100614,073100,0.7133,0.7136,0.7133,0.7136
NZDCAD,20100614,073200,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100614,073300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,073400,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100614,073500,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100614,073600,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100614,073700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,073800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,073900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,074000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,074100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,074200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,074300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,074400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,074500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100614,074600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,074700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100614,074800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100614,074900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100614,075000,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100614,075100,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100614,075200,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100614,075300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,075400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100614,075500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100614,075600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100614,075700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100614,075800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100614,075900,0.7144,0.7144,0.7142,0.7143
NZDCAD,20100614,080000,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100614,080100,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100614,080200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100614,080300,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100614,080400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,080500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,080600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,080700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,080800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,080900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,081000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100614,081100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100614,081200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100614,081300,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100614,081400,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100614,081500,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100614,081600,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100614,081700,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100614,081800,0.7148,0.7149,0.7146,0.7146
NZDCAD,20100614,081900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100614,082000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100614,082100,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100614,082200,0.7145,0.7150,0.7145,0.7150
NZDCAD,20100614,082300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,082400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,082500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,082600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100614,082700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100614,082800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100614,082900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100614,083000,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100614,083100,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100614,083200,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100614,083300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100614,083400,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100614,083500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100614,083600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,083700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,083800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100614,083900,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100614,084000,0.7149,0.7149,0.7146,0.7146
NZDCAD,20100614,084100,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100614,084200,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100614,084300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,084400,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100614,084500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,084600,0.7147,0.7150,0.7147,0.7149
NZDCAD,20100614,084700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,084800,0.7149,0.7151,0.7149,0.7150
NZDCAD,20100614,084900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,085000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100614,085100,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100614,085200,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100614,085300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,085400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,085500,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100614,085600,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100614,085700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100614,085800,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100614,085900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,090000,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100614,090100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100614,090200,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100614,090300,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100614,090400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,090500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100614,090600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,090700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,090800,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100614,090900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,091000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100614,091100,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100614,091200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100614,091300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100614,091400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100614,091500,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100614,091600,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,091700,0.7151,0.7153,0.7150,0.7151
NZDCAD,20100614,091800,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100614,091900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100614,092000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,092100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100614,092200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,092300,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,092400,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100614,092500,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100614,092600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,092700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,092800,0.7157,0.7159,0.7157,0.7159
NZDCAD,20100614,092900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,093000,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100614,093100,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100614,093200,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100614,093300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100614,093400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100614,093500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100614,093600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100614,093700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,093800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,093900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100614,094000,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,094100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100614,094200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100614,094300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100614,094400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,094500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100614,094600,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,094700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,094800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,094900,0.7157,0.7158,0.7156,0.7156
NZDCAD,20100614,095000,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100614,095100,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,095200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100614,095300,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100614,095400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,095500,0.7156,0.7156,0.7154,0.7156
NZDCAD,20100614,095600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,095700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,095800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,095900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,100000,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100614,100100,0.7149,0.7151,0.7149,0.7150
NZDCAD,20100614,100200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,100300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,100400,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100614,100500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100614,100600,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100614,100700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100614,100800,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100614,100900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100614,101000,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100614,101100,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100614,101200,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100614,101300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,101400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100614,101500,0.7148,0.7151,0.7148,0.7151
NZDCAD,20100614,101600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100614,101700,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100614,101800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,101900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,102000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,102100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100614,102200,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100614,102300,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100614,102400,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100614,102500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100614,102600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100614,102700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100614,102800,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100614,102900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100614,103000,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100614,103100,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100614,103200,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100614,103300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,103400,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100614,103500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100614,103600,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100614,103700,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100614,103800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,103900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,104000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100614,104100,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,104200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100614,104300,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100614,104400,0.7154,0.7157,0.7154,0.7157
NZDCAD,20100614,104500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100614,104600,0.7161,0.7161,0.7156,0.7156
NZDCAD,20100614,104700,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,104800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,104900,0.7156,0.7156,0.7153,0.7153
NZDCAD,20100614,105000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,105100,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100614,105200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100614,105300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100614,105400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,105500,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100614,105600,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100614,105700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,105800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,105900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100614,110000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100614,110100,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,110200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100614,110300,0.7154,0.7157,0.7154,0.7156
NZDCAD,20100614,110400,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100614,110500,0.7161,0.7161,0.7157,0.7157
NZDCAD,20100614,110600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100614,110700,0.7156,0.7157,0.7154,0.7154
NZDCAD,20100614,110800,0.7154,0.7156,0.7154,0.7154
NZDCAD,20100614,110900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,111000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,111100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100614,111200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100614,111300,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100614,111400,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100614,111500,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100614,111600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,111700,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,111800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,111900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,112000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,112100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,112200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,112300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,112400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,112500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,112600,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100614,112700,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100614,112800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,112900,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100614,113000,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100614,113100,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100614,113200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100614,113300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,113400,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100614,113500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,113600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,113700,0.7161,0.7161,0.7157,0.7157
NZDCAD,20100614,113800,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100614,113900,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100614,114000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,114100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100614,114200,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100614,114300,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100614,114400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,114500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,114600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,114700,0.7156,0.7156,0.7153,0.7153
NZDCAD,20100614,114800,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100614,114900,0.7153,0.7154,0.7152,0.7154
NZDCAD,20100614,115000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,115100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,115200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,115300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,115400,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,115500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,115600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,115700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,115800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100614,115900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,120000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100614,120100,0.7158,0.7159,0.7157,0.7159
NZDCAD,20100614,120200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,120300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,120400,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100614,120500,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100614,120600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100614,120700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,120800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100614,120900,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100614,121000,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100614,121100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,121200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100614,121300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100614,121400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100614,121500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,121600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100614,121700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100614,121800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,121900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,122000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,122100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100614,122200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100614,122300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100614,122400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100614,122500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100614,122600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100614,122700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,122800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,122900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,123000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,123100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,123200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,123300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,123400,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100614,123500,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,123600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,123700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,123800,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100614,123900,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100614,124000,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100614,124100,0.7155,0.7155,0.7151,0.7151
NZDCAD,20100614,124200,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100614,124300,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,124400,0.7157,0.7157,0.7150,0.7150
NZDCAD,20100614,124500,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100614,124600,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100614,124700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,124800,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100614,124900,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100614,125000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100614,125100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100614,125200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100614,125300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,125400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,125500,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100614,125600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,125700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,125800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,125900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100614,130000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,130100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,130200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100614,130300,0.7156,0.7156,0.7152,0.7152
NZDCAD,20100614,130400,0.7150,0.7150,0.7147,0.7147
NZDCAD,20100614,130500,0.7146,0.7151,0.7146,0.7151
NZDCAD,20100614,130600,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100614,130700,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100614,130800,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100614,130900,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100614,131000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,131100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,131200,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100614,131300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100614,131400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,131500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100614,131600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,131700,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100614,131800,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100614,131900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,132000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,132100,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100614,132200,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100614,132300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,132400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,132500,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100614,132600,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100614,132700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,132800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,132900,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100614,133000,0.7152,0.7152,0.7151,0.7152
NZDCAD,20100614,133100,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100614,133200,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,133300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100614,133400,0.7149,0.7153,0.7149,0.7153
NZDCAD,20100614,133500,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,133600,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100614,133700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,133800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,133900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,134000,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,134100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100614,134200,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100614,134300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,134400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,134500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100614,134600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,134700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,134800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,134900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,135000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,135100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100614,135200,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,135300,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100614,135400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,135500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,135600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100614,135700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,135800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,135900,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100614,140000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100614,140100,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,140200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,140300,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100614,140400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,140500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,140600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100614,140700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,140800,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100614,140900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,141000,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100614,141100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100614,141200,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100614,141300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100614,141400,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100614,141500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100614,141600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100614,141700,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100614,141800,0.7155,0.7156,0.7154,0.7154
NZDCAD,20100614,141900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,142000,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100614,142100,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100614,142200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100614,142300,0.7160,0.7163,0.7160,0.7162
NZDCAD,20100614,142400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,142500,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100614,142600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,142700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,142800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,142900,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100614,143000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100614,143100,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100614,143200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100614,143300,0.7154,0.7154,0.7151,0.7152
NZDCAD,20100614,143400,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100614,143500,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100614,143600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,143700,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100614,143800,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100614,143900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100614,144000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,144100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100614,144200,0.7155,0.7155,0.7152,0.7152
NZDCAD,20100614,144300,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100614,144400,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100614,144500,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100614,144600,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100614,144700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,144800,0.7153,0.7153,0.7151,0.7152
NZDCAD,20100614,144900,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100614,145000,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100614,145100,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100614,145200,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100614,145300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,145400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,145500,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100614,145600,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100614,145700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100614,145800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100614,145900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100614,150000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100614,150100,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100614,150200,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100614,150300,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100614,150400,0.7150,0.7154,0.7150,0.7154
NZDCAD,20100614,150500,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100614,150600,0.7155,0.7155,0.7152,0.7152
NZDCAD,20100614,150700,0.7151,0.7154,0.7151,0.7152
NZDCAD,20100614,150800,0.7151,0.7151,0.7149,0.7150
NZDCAD,20100614,150900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100614,151000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100614,151100,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100614,151200,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100614,151300,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100614,151400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100614,151500,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100614,151600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,151700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100614,151800,0.7154,0.7155,0.7152,0.7155
NZDCAD,20100614,151900,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100614,152000,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100614,152100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100614,152200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100614,152300,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100614,152400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100614,152500,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100614,152600,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100614,152700,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100614,152800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100614,152900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100614,153000,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100614,153100,0.7162,0.7166,0.7161,0.7165
NZDCAD,20100614,153200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100614,153300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,153400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100614,153500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100614,153600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100614,153700,0.7163,0.7163,0.7161,0.7163
NZDCAD,20100614,153800,0.7163,0.7164,0.7162,0.7162
NZDCAD,20100614,153900,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100614,154000,0.7160,0.7163,0.7158,0.7163
NZDCAD,20100614,154100,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100614,154200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,154300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100614,154400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,154500,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100614,154600,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100614,154700,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100614,154800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100614,154900,0.7165,0.7169,0.7165,0.7169
NZDCAD,20100614,155000,0.7168,0.7169,0.7167,0.7169
NZDCAD,20100614,155100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100614,155200,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100614,155300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,155400,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100614,155500,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100614,155600,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100614,155700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100614,155800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100614,155900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,160000,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100614,160100,0.7159,0.7163,0.7159,0.7163
NZDCAD,20100614,160200,0.7164,0.7169,0.7164,0.7169
NZDCAD,20100614,160300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100614,160400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100614,160500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100614,160600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100614,160700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100614,160800,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100614,160900,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100614,161000,0.7166,0.7166,0.7163,0.7163
NZDCAD,20100614,161100,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100614,161200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,161300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,161400,0.7164,0.7168,0.7164,0.7168
NZDCAD,20100614,161500,0.7167,0.7167,0.7161,0.7162
NZDCAD,20100614,161600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100614,161700,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100614,161800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100614,161900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100614,162000,0.7164,0.7171,0.7164,0.7171
NZDCAD,20100614,162100,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100614,162200,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100614,162300,0.7174,0.7174,0.7170,0.7170
NZDCAD,20100614,162400,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100614,162500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100614,162600,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100614,162700,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100614,162800,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100614,162900,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100614,163000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,163100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100614,163200,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100614,163300,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,163400,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100614,163500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100614,163600,0.7163,0.7163,0.7161,0.7162
NZDCAD,20100614,163700,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100614,163800,0.7162,0.7164,0.7161,0.7164
NZDCAD,20100614,163900,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100614,164000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,164100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,164200,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,164300,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100614,164400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100614,164500,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100614,164600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100614,164700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100614,164800,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100614,164900,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100614,165000,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100614,165100,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100614,165200,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100614,165300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100614,165400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100614,165500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,165600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100614,165700,0.7166,0.7167,0.7165,0.7165
NZDCAD,20100614,165800,0.7164,0.7167,0.7164,0.7166
NZDCAD,20100614,165900,0.7165,0.7165,0.7161,0.7161
NZDCAD,20100614,170000,0.7161,0.7164,0.7161,0.7163
NZDCAD,20100614,170100,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100614,170200,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100614,170300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100614,170400,0.7162,0.7162,0.7160,0.7161
NZDCAD,20100614,170500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,170600,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100614,170700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100614,170800,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100614,170900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100614,171000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100614,171100,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100614,171200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100614,171300,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100614,171400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100614,171500,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100614,171600,0.7166,0.7167,0.7165,0.7167
NZDCAD,20100614,171700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100614,171800,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100614,171900,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100614,172000,0.7172,0.7174,0.7171,0.7174
NZDCAD,20100614,172100,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100614,172200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,172300,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,172400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,172500,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100614,172600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100614,172700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100614,172800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,172900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,173000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,173100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100614,173200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100614,173300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100614,173400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,173500,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100614,173600,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100614,173700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100614,173800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,173900,0.7177,0.7177,0.7172,0.7172
NZDCAD,20100614,174000,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100614,174100,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100614,174200,0.7173,0.7175,0.7171,0.7172
NZDCAD,20100614,174300,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100614,174400,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100614,174500,0.7171,0.7172,0.7170,0.7170
NZDCAD,20100614,174600,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100614,174700,0.7172,0.7174,0.7172,0.7172
NZDCAD,20100614,174800,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100614,174900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100614,175000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,175100,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100614,175200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100614,175300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100614,175400,0.7172,0.7172,0.7169,0.7169
NZDCAD,20100614,175500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100614,175600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100614,175700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100614,175800,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100614,175900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100614,180000,0.7173,0.7175,0.7173,0.7173
NZDCAD,20100614,180100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100614,180200,0.7173,0.7173,0.7171,0.7172
NZDCAD,20100614,180300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100614,180400,0.7174,0.7175,0.7173,0.7173
NZDCAD,20100614,180500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100614,180600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100614,180700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,180800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,180900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100614,181000,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100614,181100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100614,181200,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100614,181300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100614,181400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100614,181500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,181600,0.7171,0.7173,0.7171,0.7172
NZDCAD,20100614,181700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100614,181800,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100614,181900,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100614,182000,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100614,182100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100614,182200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,182300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,182400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,182500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,182600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100614,182700,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100614,182800,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100614,182900,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100614,183000,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100614,183100,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100614,183200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100614,183300,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100614,183400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100614,183500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100614,183600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100614,183700,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100614,183800,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100614,183900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100614,184000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100614,184100,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100614,184200,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100614,184300,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100614,184400,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100614,184500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,184600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,184700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,184800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100614,184900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,185000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100614,185100,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100614,185200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,185300,0.7172,0.7174,0.7171,0.7171
NZDCAD,20100614,185400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,185500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,185600,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100614,185700,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100614,185800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100614,185900,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100614,190000,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100614,190100,0.7171,0.7172,0.7169,0.7172
NZDCAD,20100614,190200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100614,190300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100614,190400,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100614,190500,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100614,190600,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100614,190700,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100614,190800,0.7180,0.7181,0.7177,0.7179
NZDCAD,20100614,190900,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100614,191000,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100614,191100,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100614,191200,0.7181,0.7181,0.7176,0.7177
NZDCAD,20100614,191300,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100614,191400,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100614,191500,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100614,191600,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100614,191700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,191800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100614,191900,0.7170,0.7171,0.7168,0.7169
NZDCAD,20100614,192000,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100614,192100,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100614,192200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100614,192300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100614,192400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,192500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,192600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,192700,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100614,192800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100614,192900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100614,193000,0.7168,0.7170,0.7167,0.7170
NZDCAD,20100614,193100,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100614,193200,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100614,193300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100614,193400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,193500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,193600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100614,193700,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100614,193800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100614,193900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100614,194000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,194100,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100614,194200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100614,194300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100614,194400,0.7181,0.7181,0.7178,0.7179
NZDCAD,20100614,194500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100614,194600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100614,194700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100614,194800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100614,194900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100614,195000,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100614,195100,0.7183,0.7183,0.7178,0.7178
NZDCAD,20100614,195200,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100614,195300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100614,195400,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100614,195500,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100614,195600,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100614,195700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,195800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100614,195900,0.7176,0.7180,0.7176,0.7178
NZDCAD,20100614,200000,0.7176,0.7177,0.7175,0.7177
NZDCAD,20100614,200100,0.7178,0.7183,0.7178,0.7183
NZDCAD,20100614,200200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100614,200300,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100614,200400,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100614,200500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,200600,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100614,200700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100614,200800,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100614,200900,0.7191,0.7193,0.7191,0.7191
NZDCAD,20100614,201000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100614,201100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100614,201200,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100614,201300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100614,201400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100614,201500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100614,201600,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100614,201700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100614,201800,0.7188,0.7189,0.7187,0.7187
NZDCAD,20100614,201900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100614,202000,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100614,202100,0.7184,0.7184,0.7183,0.7184
NZDCAD,20100614,202200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,202300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,202400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,202500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,202600,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100614,202700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,202800,0.7182,0.7182,0.7178,0.7178
NZDCAD,20100614,202900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100614,203000,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100614,203100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100614,203200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100614,203300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100614,203400,0.7178,0.7181,0.7178,0.7180
NZDCAD,20100614,203500,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100614,203600,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100614,203700,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100614,203800,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100614,203900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,204000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,204100,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100614,204200,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100614,204300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100614,204400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,204500,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100614,204600,0.7181,0.7183,0.7181,0.7182
NZDCAD,20100614,204700,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100614,204800,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100614,204900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100614,205000,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100614,205100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,205200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100614,205300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100614,205400,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100614,205500,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100614,205600,0.7181,0.7182,0.7180,0.7182
NZDCAD,20100614,205700,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,205800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,205900,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100614,210000,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100614,210100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,210200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,210300,0.7182,0.7183,0.7181,0.7183
NZDCAD,20100614,210400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,210500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,210600,0.7181,0.7182,0.7180,0.7181
NZDCAD,20100614,210700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100614,210800,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100614,210900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100614,211000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100614,211100,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100614,211200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100614,211300,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100614,211400,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100614,211500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100614,211600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,211700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,211800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,211900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,212000,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100614,212100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,212200,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,212300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100614,212400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100614,212500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100614,212600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100614,212700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,212800,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100614,212900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100614,213000,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100614,213100,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100614,213200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100614,213300,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100614,213400,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100614,213500,0.7188,0.7188,0.7184,0.7184
NZDCAD,20100614,213600,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100614,213700,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100614,213800,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100614,213900,0.7182,0.7185,0.7182,0.7182
NZDCAD,20100614,214000,0.7181,0.7183,0.7181,0.7182
NZDCAD,20100614,214100,0.7182,0.7187,0.7182,0.7187
NZDCAD,20100614,214200,0.7186,0.7189,0.7186,0.7188
NZDCAD,20100614,214300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100614,214400,0.7189,0.7190,0.7188,0.7188
NZDCAD,20100614,214500,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100614,214600,0.7183,0.7188,0.7183,0.7188
NZDCAD,20100614,214700,0.7187,0.7187,0.7183,0.7183
NZDCAD,20100614,214800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100614,214900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,215000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,215100,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100614,215200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100614,215300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100614,215400,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100614,215500,0.7186,0.7186,0.7179,0.7179
NZDCAD,20100614,215600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100614,215700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,215800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100614,215900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100614,220000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100614,220100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100614,220200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100614,220300,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100614,220400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100614,220500,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100614,220600,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100614,220700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100614,220800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100614,220900,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100614,221000,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100614,221100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,221200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,221300,0.7182,0.7184,0.7182,0.7183
NZDCAD,20100614,221400,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100614,221500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,221600,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100614,221700,0.7180,0.7180,0.7177,0.7177
NZDCAD,20100614,221800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,221900,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100614,222000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100614,222100,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100614,222200,0.7172,0.7178,0.7172,0.7178
NZDCAD,20100614,222300,0.7177,0.7178,0.7176,0.7176
NZDCAD,20100614,222400,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100614,222500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,222600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100614,222700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100614,222800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100614,222900,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100614,223000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100614,223100,0.7175,0.7177,0.7175,0.7176
NZDCAD,20100614,223200,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100614,223300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100614,223400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100614,223500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,223600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,223700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,223800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100614,223900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,224000,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100614,224100,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100614,224200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,224300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100614,224400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100614,224500,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100614,224600,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100614,224700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100614,224800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,224900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100614,225000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,225100,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100614,225200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100614,225300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,225400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100614,225500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,225600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100614,225700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100614,225800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100614,225900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100614,230000,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100614,230100,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100614,230200,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100614,230300,0.7182,0.7186,0.7182,0.7186
NZDCAD,20100614,230400,0.7187,0.7188,0.7185,0.7185
NZDCAD,20100614,230500,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100614,230600,0.7182,0.7182,0.7172,0.7172
NZDCAD,20100614,230700,0.7176,0.7181,0.7176,0.7181
NZDCAD,20100614,230800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100614,230900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100614,231000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,231100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100614,231200,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100614,231300,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100614,231400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100614,231500,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100614,231600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100614,231700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,231800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100614,231900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,232000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,232100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,232200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,232300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100614,232400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100614,232500,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100614,232600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,232700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,232800,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100614,232900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100614,233000,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100614,233100,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100614,233200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100614,233300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100614,233400,0.7178,0.7178,0.7175,0.7176
NZDCAD,20100614,233500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,233600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,233700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,233800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,233900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,234000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,234100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,234200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,234300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,234400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,234500,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100614,234600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,234700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,234800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,234900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,235000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,235100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,235200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100614,235300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100614,235400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,235500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100614,235600,0.7176,0.7182,0.7176,0.7182
NZDCAD,20100614,235700,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100614,235800,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100614,235900,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100615,000000,0.7175,0.7175,0.7173,0.7174
CADCHF,20100614,000100,1.1100,1.1105,1.1100,1.1105
CADCHF,20100614,000200,1.1105,1.1107,1.1105,1.1107
CADCHF,20100614,000300,1.1108,1.1110,1.1108,1.1110
CADCHF,20100614,000400,1.1110,1.1110,1.1110,1.1110
CADCHF,20100614,000500,1.1109,1.1110,1.1109,1.1110
CADCHF,20100614,000600,1.1110,1.1110,1.1110,1.1110
CADCHF,20100614,000700,1.1110,1.1111,1.1110,1.1111
CADCHF,20100614,000800,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,000900,1.1112,1.1112,1.1110,1.1111
CADCHF,20100614,001000,1.1112,1.1112,1.1111,1.1112
CADCHF,20100614,001100,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,001200,1.1113,1.1113,1.1112,1.1112
CADCHF,20100614,001300,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,001400,1.1112,1.1112,1.1110,1.1112
CADCHF,20100614,001500,1.1112,1.1112,1.1111,1.1111
CADCHF,20100614,001600,1.1110,1.1110,1.1109,1.1110
CADCHF,20100614,001700,1.1110,1.1110,1.1110,1.1110
CADCHF,20100614,001800,1.1110,1.1111,1.1110,1.1111
CADCHF,20100614,001900,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,002000,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,002100,1.1111,1.1112,1.1110,1.1112
CADCHF,20100614,002200,1.1112,1.1114,1.1112,1.1113
CADCHF,20100614,002300,1.1113,1.1114,1.1112,1.1114
CADCHF,20100614,002400,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,002500,1.1114,1.1114,1.1112,1.1112
CADCHF,20100614,002600,1.1112,1.1114,1.1112,1.1114
CADCHF,20100614,002700,1.1115,1.1116,1.1115,1.1116
CADCHF,20100614,002800,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,002900,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,003000,1.1116,1.1116,1.1115,1.1115
CADCHF,20100614,003100,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,003200,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,003300,1.1115,1.1116,1.1115,1.1116
CADCHF,20100614,003400,1.1116,1.1116,1.1115,1.1115
CADCHF,20100614,003500,1.1115,1.1116,1.1115,1.1116
CADCHF,20100614,003600,1.1116,1.1116,1.1114,1.1115
CADCHF,20100614,003700,1.1116,1.1116,1.1114,1.1114
CADCHF,20100614,003800,1.1113,1.1113,1.1109,1.1109
CADCHF,20100614,003900,1.1109,1.1109,1.1107,1.1107
CADCHF,20100614,004000,1.1107,1.1107,1.1106,1.1107
CADCHF,20100614,004100,1.1107,1.1107,1.1105,1.1105
CADCHF,20100614,004200,1.1104,1.1104,1.1100,1.1100
CADCHF,20100614,004300,1.1100,1.1100,1.1099,1.1099
CADCHF,20100614,004400,1.1099,1.1100,1.1095,1.1095
CADCHF,20100614,004500,1.1095,1.1098,1.1095,1.1098
CADCHF,20100614,004600,1.1098,1.1098,1.1096,1.1096
CADCHF,20100614,004700,1.1097,1.1101,1.1097,1.1101
CADCHF,20100614,004800,1.1102,1.1102,1.1099,1.1099
CADCHF,20100614,004900,1.1098,1.1098,1.1097,1.1097
CADCHF,20100614,005000,1.1097,1.1098,1.1096,1.1097
CADCHF,20100614,005100,1.1096,1.1096,1.1096,1.1096
CADCHF,20100614,005200,1.1096,1.1097,1.1096,1.1097
CADCHF,20100614,005300,1.1098,1.1098,1.1098,1.1098
CADCHF,20100614,005400,1.1098,1.1098,1.1097,1.1097
CADCHF,20100614,005500,1.1096,1.1097,1.1096,1.1097
CADCHF,20100614,005600,1.1098,1.1098,1.1096,1.1096
CADCHF,20100614,005700,1.1096,1.1096,1.1096,1.1096
CADCHF,20100614,005800,1.1097,1.1098,1.1097,1.1097
CADCHF,20100614,005900,1.1096,1.1098,1.1096,1.1098
CADCHF,20100614,010000,1.1098,1.1098,1.1096,1.1096
CADCHF,20100614,010100,1.1095,1.1096,1.1095,1.1096
CADCHF,20100614,010200,1.1096,1.1096,1.1095,1.1095
CADCHF,20100614,010300,1.1095,1.1095,1.1084,1.1084
CADCHF,20100614,010400,1.1082,1.1089,1.1082,1.1086
CADCHF,20100614,010500,1.1087,1.1088,1.1084,1.1086
CADCHF,20100614,010600,1.1087,1.1092,1.1087,1.1091
CADCHF,20100614,010700,1.1089,1.1089,1.1086,1.1087
CADCHF,20100614,010800,1.1089,1.1091,1.1089,1.1091
CADCHF,20100614,010900,1.1091,1.1091,1.1086,1.1086
CADCHF,20100614,011000,1.1087,1.1089,1.1087,1.1089
CADCHF,20100614,011100,1.1090,1.1091,1.1090,1.1090
CADCHF,20100614,011200,1.1090,1.1091,1.1090,1.1091
CADCHF,20100614,011300,1.1093,1.1093,1.1089,1.1089
CADCHF,20100614,011400,1.1087,1.1087,1.1087,1.1087
CADCHF,20100614,011500,1.1088,1.1089,1.1088,1.1089
CADCHF,20100614,011600,1.1089,1.1090,1.1089,1.1090
CADCHF,20100614,011700,1.1091,1.1093,1.1091,1.1092
CADCHF,20100614,011800,1.1092,1.1095,1.1092,1.1095
CADCHF,20100614,011900,1.1095,1.1096,1.1095,1.1096
CADCHF,20100614,012000,1.1096,1.1096,1.1096,1.1096
CADCHF,20100614,012100,1.1097,1.1099,1.1097,1.1099
CADCHF,20100614,012200,1.1100,1.1102,1.1100,1.1101
CADCHF,20100614,012300,1.1101,1.1101,1.1100,1.1101
CADCHF,20100614,012400,1.1102,1.1102,1.1098,1.1098
CADCHF,20100614,012500,1.1098,1.1098,1.1096,1.1096
CADCHF,20100614,012600,1.1096,1.1098,1.1096,1.1098
CADCHF,20100614,012700,1.1098,1.1099,1.1098,1.1099
CADCHF,20100614,012800,1.1098,1.1100,1.1098,1.1100
CADCHF,20100614,012900,1.1100,1.1100,1.1095,1.1095
CADCHF,20100614,013000,1.1094,1.1094,1.1092,1.1092
CADCHF,20100614,013100,1.1091,1.1093,1.1091,1.1093
CADCHF,20100614,013200,1.1093,1.1093,1.1088,1.1088
CADCHF,20100614,013300,1.1089,1.1090,1.1089,1.1089
CADCHF,20100614,013400,1.1089,1.1094,1.1089,1.1093
CADCHF,20100614,013500,1.1094,1.1095,1.1093,1.1093
CADCHF,20100614,013600,1.1093,1.1093,1.1093,1.1093
CADCHF,20100614,013700,1.1093,1.1093,1.1093,1.1093
CADCHF,20100614,013800,1.1093,1.1094,1.1093,1.1093
CADCHF,20100614,013900,1.1092,1.1092,1.1089,1.1089
CADCHF,20100614,014000,1.1089,1.1089,1.1089,1.1089
CADCHF,20100614,014100,1.1089,1.1091,1.1089,1.1091
CADCHF,20100614,014200,1.1093,1.1097,1.1093,1.1097
CADCHF,20100614,014300,1.1097,1.1099,1.1097,1.1099
CADCHF,20100614,014400,1.1100,1.1103,1.1100,1.1103
CADCHF,20100614,014500,1.1103,1.1103,1.1102,1.1103
CADCHF,20100614,014600,1.1103,1.1103,1.1103,1.1103
CADCHF,20100614,014700,1.1103,1.1103,1.1100,1.1100
CADCHF,20100614,014800,1.1100,1.1100,1.1100,1.1100
CADCHF,20100614,014900,1.1100,1.1100,1.1100,1.1100
CADCHF,20100614,015000,1.1100,1.1100,1.1099,1.1099
CADCHF,20100614,015100,1.1098,1.1100,1.1098,1.1100
CADCHF,20100614,015200,1.1101,1.1107,1.1101,1.1107
CADCHF,20100614,015300,1.1108,1.1111,1.1108,1.1111
CADCHF,20100614,015400,1.1111,1.1111,1.1108,1.1108
CADCHF,20100614,015500,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,015600,1.1108,1.1109,1.1108,1.1109
CADCHF,20100614,015700,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,015800,1.1108,1.1108,1.1107,1.1108
CADCHF,20100614,015900,1.1108,1.1108,1.1107,1.1107
CADCHF,20100614,020000,1.1107,1.1107,1.1104,1.1104
CADCHF,20100614,020100,1.1104,1.1105,1.1104,1.1105
CADCHF,20100614,020200,1.1104,1.1105,1.1103,1.1105
CADCHF,20100614,020300,1.1106,1.1107,1.1105,1.1105
CADCHF,20100614,020400,1.1104,1.1104,1.1100,1.1102
CADCHF,20100614,020500,1.1103,1.1107,1.1103,1.1106
CADCHF,20100614,020600,1.1105,1.1107,1.1105,1.1106
CADCHF,20100614,020700,1.1105,1.1106,1.1104,1.1106
CADCHF,20100614,020800,1.1107,1.1109,1.1107,1.1109
CADCHF,20100614,020900,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,021000,1.1110,1.1112,1.1110,1.1111
CADCHF,20100614,021100,1.1109,1.1109,1.1107,1.1107
CADCHF,20100614,021200,1.1106,1.1106,1.1105,1.1105
CADCHF,20100614,021300,1.1106,1.1109,1.1106,1.1109
CADCHF,20100614,021400,1.1108,1.1108,1.1107,1.1107
CADCHF,20100614,021500,1.1106,1.1106,1.1106,1.1106
CADCHF,20100614,021600,1.1105,1.1105,1.1105,1.1105
CADCHF,20100614,021700,1.1105,1.1105,1.1105,1.1105
CADCHF,20100614,021800,1.1106,1.1107,1.1104,1.1104
CADCHF,20100614,021900,1.1102,1.1104,1.1102,1.1104
CADCHF,20100614,022000,1.1105,1.1105,1.1104,1.1105
CADCHF,20100614,022100,1.1105,1.1105,1.1105,1.1105
CADCHF,20100614,022200,1.1104,1.1105,1.1104,1.1104
CADCHF,20100614,022300,1.1103,1.1103,1.1098,1.1098
CADCHF,20100614,022400,1.1098,1.1098,1.1097,1.1097
CADCHF,20100614,022500,1.1096,1.1096,1.1093,1.1093
CADCHF,20100614,022600,1.1093,1.1095,1.1093,1.1095
CADCHF,20100614,022700,1.1095,1.1095,1.1095,1.1095
CADCHF,20100614,022800,1.1096,1.1097,1.1096,1.1097
CADCHF,20100614,022900,1.1096,1.1096,1.1095,1.1095
CADCHF,20100614,023000,1.1096,1.1096,1.1096,1.1096
CADCHF,20100614,023100,1.1098,1.1102,1.1098,1.1102
CADCHF,20100614,023200,1.1103,1.1103,1.1103,1.1103
CADCHF,20100614,023300,1.1102,1.1103,1.1102,1.1103
CADCHF,20100614,023400,1.1104,1.1105,1.1104,1.1105
CADCHF,20100614,023500,1.1105,1.1107,1.1105,1.1107
CADCHF,20100614,023600,1.1108,1.1108,1.1107,1.1107
CADCHF,20100614,023700,1.1107,1.1109,1.1107,1.1109
CADCHF,20100614,023800,1.1108,1.1108,1.1108,1.1108
CADCHF,20100614,023900,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,024000,1.1107,1.1114,1.1107,1.1114
CADCHF,20100614,024100,1.1113,1.1115,1.1112,1.1115
CADCHF,20100614,024200,1.1114,1.1114,1.1113,1.1114
CADCHF,20100614,024300,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,024400,1.1114,1.1114,1.1113,1.1113
CADCHF,20100614,024500,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,024600,1.1112,1.1113,1.1112,1.1113
CADCHF,20100614,024700,1.1113,1.1113,1.1112,1.1112
CADCHF,20100614,024800,1.1112,1.1113,1.1112,1.1112
CADCHF,20100614,024900,1.1113,1.1114,1.1113,1.1113
CADCHF,20100614,025000,1.1112,1.1114,1.1112,1.1114
CADCHF,20100614,025100,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,025200,1.1116,1.1121,1.1116,1.1121
CADCHF,20100614,025300,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,025400,1.1121,1.1122,1.1121,1.1122
CADCHF,20100614,025500,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,025600,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,025700,1.1121,1.1121,1.1119,1.1119
CADCHF,20100614,025800,1.1118,1.1118,1.1114,1.1114
CADCHF,20100614,025900,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,030000,1.1114,1.1116,1.1114,1.1116
CADCHF,20100614,030100,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,030200,1.1116,1.1116,1.1114,1.1114
CADCHF,20100614,030300,1.1114,1.1114,1.1112,1.1112
CADCHF,20100614,030400,1.1112,1.1112,1.1110,1.1110
CADCHF,20100614,030500,1.1109,1.1109,1.1105,1.1105
CADCHF,20100614,030600,1.1105,1.1105,1.1102,1.1105
CADCHF,20100614,030700,1.1106,1.1108,1.1106,1.1108
CADCHF,20100614,030800,1.1109,1.1110,1.1109,1.1109
CADCHF,20100614,030900,1.1108,1.1108,1.1107,1.1107
CADCHF,20100614,031000,1.1107,1.1109,1.1107,1.1109
CADCHF,20100614,031100,1.1110,1.1110,1.1110,1.1110
CADCHF,20100614,031200,1.1110,1.1110,1.1108,1.1108
CADCHF,20100614,031300,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,031400,1.1107,1.1109,1.1107,1.1108
CADCHF,20100614,031500,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,031600,1.1107,1.1109,1.1107,1.1109
CADCHF,20100614,031700,1.1108,1.1109,1.1108,1.1109
CADCHF,20100614,031800,1.1109,1.1109,1.1108,1.1108
CADCHF,20100614,031900,1.1108,1.1108,1.1108,1.1108
CADCHF,20100614,032000,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,032100,1.1107,1.1110,1.1107,1.1110
CADCHF,20100614,032200,1.1111,1.1112,1.1110,1.1110
CADCHF,20100614,032300,1.1110,1.1110,1.1109,1.1109
CADCHF,20100614,032400,1.1108,1.1109,1.1107,1.1109
CADCHF,20100614,032500,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,032600,1.1109,1.1110,1.1109,1.1110
CADCHF,20100614,032700,1.1110,1.1110,1.1109,1.1110
CADCHF,20100614,032800,1.1109,1.1109,1.1105,1.1105
CADCHF,20100614,032900,1.1105,1.1107,1.1105,1.1107
CADCHF,20100614,033000,1.1107,1.1107,1.1105,1.1105
CADCHF,20100614,033100,1.1105,1.1107,1.1105,1.1107
CADCHF,20100614,033200,1.1107,1.1107,1.1106,1.1106
CADCHF,20100614,033300,1.1106,1.1107,1.1106,1.1107
CADCHF,20100614,033400,1.1107,1.1107,1.1105,1.1105
CADCHF,20100614,033500,1.1105,1.1105,1.1105,1.1105
CADCHF,20100614,033600,1.1105,1.1105,1.1104,1.1105
CADCHF,20100614,033700,1.1105,1.1106,1.1105,1.1105
CADCHF,20100614,033800,1.1105,1.1109,1.1105,1.1109
CADCHF,20100614,033900,1.1109,1.1112,1.1109,1.1112
CADCHF,20100614,034000,1.1111,1.1111,1.1109,1.1109
CADCHF,20100614,034100,1.1109,1.1112,1.1109,1.1112
CADCHF,20100614,034200,1.1112,1.1112,1.1109,1.1109
CADCHF,20100614,034300,1.1110,1.1111,1.1107,1.1107
CADCHF,20100614,034400,1.1107,1.1110,1.1107,1.1109
CADCHF,20100614,034500,1.1108,1.1108,1.1105,1.1107
CADCHF,20100614,034600,1.1108,1.1109,1.1108,1.1109
CADCHF,20100614,034700,1.1108,1.1109,1.1107,1.1107
CADCHF,20100614,034800,1.1108,1.1110,1.1108,1.1109
CADCHF,20100614,034900,1.1108,1.1111,1.1108,1.1108
CADCHF,20100614,035000,1.1107,1.1111,1.1107,1.1111
CADCHF,20100614,035100,1.1110,1.1111,1.1110,1.1111
CADCHF,20100614,035200,1.1112,1.1112,1.1110,1.1111
CADCHF,20100614,035300,1.1112,1.1112,1.1110,1.1112
CADCHF,20100614,035400,1.1111,1.1114,1.1109,1.1114
CADCHF,20100614,035500,1.1112,1.1116,1.1112,1.1115
CADCHF,20100614,035600,1.1114,1.1114,1.1113,1.1114
CADCHF,20100614,035700,1.1114,1.1115,1.1114,1.1115
CADCHF,20100614,035800,1.1116,1.1116,1.1114,1.1115
CADCHF,20100614,035900,1.1114,1.1114,1.1112,1.1112
CADCHF,20100614,040000,1.1112,1.1112,1.1111,1.1112
CADCHF,20100614,040100,1.1112,1.1112,1.1111,1.1111
CADCHF,20100614,040200,1.1112,1.1114,1.1112,1.1114
CADCHF,20100614,040300,1.1114,1.1115,1.1114,1.1115
CADCHF,20100614,040400,1.1114,1.1114,1.1112,1.1113
CADCHF,20100614,040500,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,040600,1.1114,1.1116,1.1114,1.1116
CADCHF,20100614,040700,1.1117,1.1118,1.1117,1.1118
CADCHF,20100614,040800,1.1117,1.1117,1.1116,1.1116
CADCHF,20100614,040900,1.1116,1.1116,1.1114,1.1114
CADCHF,20100614,041000,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,041100,1.1113,1.1117,1.1113,1.1117
CADCHF,20100614,041200,1.1118,1.1118,1.1118,1.1118
CADCHF,20100614,041300,1.1118,1.1118,1.1116,1.1116
CADCHF,20100614,041400,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,041500,1.1116,1.1118,1.1116,1.1117
CADCHF,20100614,041600,1.1116,1.1117,1.1115,1.1117
CADCHF,20100614,041700,1.1118,1.1119,1.1118,1.1118
CADCHF,20100614,041800,1.1118,1.1119,1.1118,1.1119
CADCHF,20100614,041900,1.1119,1.1119,1.1114,1.1116
CADCHF,20100614,042000,1.1116,1.1117,1.1116,1.1117
CADCHF,20100614,042100,1.1118,1.1118,1.1118,1.1118
CADCHF,20100614,042200,1.1118,1.1118,1.1118,1.1118
CADCHF,20100614,042300,1.1118,1.1118,1.1117,1.1118
CADCHF,20100614,042400,1.1118,1.1121,1.1118,1.1121
CADCHF,20100614,042500,1.1123,1.1123,1.1123,1.1123
CADCHF,20100614,042600,1.1123,1.1123,1.1119,1.1120
CADCHF,20100614,042700,1.1120,1.1121,1.1119,1.1119
CADCHF,20100614,042800,1.1119,1.1119,1.1119,1.1119
CADCHF,20100614,042900,1.1118,1.1119,1.1118,1.1118
CADCHF,20100614,043000,1.1117,1.1118,1.1116,1.1118
CADCHF,20100614,043100,1.1118,1.1119,1.1116,1.1119
CADCHF,20100614,043200,1.1119,1.1119,1.1115,1.1115
CADCHF,20100614,043300,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,043400,1.1115,1.1115,1.1114,1.1114
CADCHF,20100614,043500,1.1114,1.1116,1.1114,1.1116
CADCHF,20100614,043600,1.1116,1.1119,1.1116,1.1119
CADCHF,20100614,043700,1.1119,1.1119,1.1119,1.1119
CADCHF,20100614,043800,1.1119,1.1120,1.1119,1.1119
CADCHF,20100614,043900,1.1119,1.1120,1.1119,1.1119
CADCHF,20100614,044000,1.1120,1.1121,1.1119,1.1119
CADCHF,20100614,044100,1.1119,1.1119,1.1119,1.1119
CADCHF,20100614,044200,1.1119,1.1120,1.1119,1.1120
CADCHF,20100614,044300,1.1120,1.1121,1.1119,1.1121
CADCHF,20100614,044400,1.1120,1.1120,1.1118,1.1118
CADCHF,20100614,044500,1.1118,1.1121,1.1118,1.1121
CADCHF,20100614,044600,1.1122,1.1123,1.1120,1.1120
CADCHF,20100614,044700,1.1121,1.1121,1.1119,1.1119
CADCHF,20100614,044800,1.1120,1.1122,1.1120,1.1122
CADCHF,20100614,044900,1.1123,1.1123,1.1121,1.1121
CADCHF,20100614,045000,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,045100,1.1121,1.1121,1.1120,1.1120
CADCHF,20100614,045200,1.1120,1.1120,1.1119,1.1119
CADCHF,20100614,045300,1.1119,1.1119,1.1119,1.1119
CADCHF,20100614,045400,1.1118,1.1119,1.1118,1.1119
CADCHF,20100614,045500,1.1119,1.1119,1.1119,1.1119
CADCHF,20100614,045600,1.1119,1.1119,1.1118,1.1118
CADCHF,20100614,045700,1.1118,1.1118,1.1118,1.1118
CADCHF,20100614,045800,1.1117,1.1117,1.1116,1.1116
CADCHF,20100614,045900,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,050000,1.1116,1.1116,1.1115,1.1115
CADCHF,20100614,050100,1.1116,1.1116,1.1114,1.1115
CADCHF,20100614,050200,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,050300,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,050400,1.1116,1.1118,1.1116,1.1117
CADCHF,20100614,050500,1.1118,1.1119,1.1117,1.1117
CADCHF,20100614,050600,1.1116,1.1119,1.1116,1.1119
CADCHF,20100614,050700,1.1118,1.1118,1.1118,1.1118
CADCHF,20100614,050800,1.1118,1.1118,1.1116,1.1116
CADCHF,20100614,050900,1.1117,1.1117,1.1116,1.1116
CADCHF,20100614,051000,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,051100,1.1115,1.1115,1.1112,1.1112
CADCHF,20100614,051200,1.1112,1.1112,1.1107,1.1107
CADCHF,20100614,051300,1.1107,1.1107,1.1105,1.1106
CADCHF,20100614,051400,1.1107,1.1109,1.1105,1.1109
CADCHF,20100614,051500,1.1109,1.1109,1.1107,1.1107
CADCHF,20100614,051600,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,051700,1.1107,1.1108,1.1107,1.1108
CADCHF,20100614,051800,1.1108,1.1108,1.1107,1.1108
CADCHF,20100614,051900,1.1109,1.1109,1.1107,1.1107
CADCHF,20100614,052000,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,052100,1.1108,1.1109,1.1108,1.1109
CADCHF,20100614,052200,1.1109,1.1110,1.1109,1.1110
CADCHF,20100614,052300,1.1110,1.1110,1.1109,1.1110
CADCHF,20100614,052400,1.1110,1.1112,1.1110,1.1112
CADCHF,20100614,052500,1.1112,1.1113,1.1112,1.1112
CADCHF,20100614,052600,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,052700,1.1112,1.1112,1.1110,1.1110
CADCHF,20100614,052800,1.1110,1.1110,1.1109,1.1109
CADCHF,20100614,052900,1.1109,1.1110,1.1109,1.1109
CADCHF,20100614,053000,1.1109,1.1109,1.1107,1.1107
CADCHF,20100614,053100,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,053200,1.1107,1.1107,1.1105,1.1105
CADCHF,20100614,053300,1.1105,1.1105,1.1103,1.1103
CADCHF,20100614,053400,1.1103,1.1105,1.1103,1.1105
CADCHF,20100614,053500,1.1105,1.1107,1.1105,1.1107
CADCHF,20100614,053600,1.1107,1.1107,1.1106,1.1106
CADCHF,20100614,053700,1.1106,1.1106,1.1105,1.1105
CADCHF,20100614,053800,1.1105,1.1105,1.1103,1.1104
CADCHF,20100614,053900,1.1105,1.1107,1.1105,1.1107
CADCHF,20100614,054000,1.1106,1.1107,1.1105,1.1105
CADCHF,20100614,054100,1.1105,1.1106,1.1105,1.1106
CADCHF,20100614,054200,1.1107,1.1107,1.1105,1.1105
CADCHF,20100614,054300,1.1105,1.1105,1.1105,1.1105
CADCHF,20100614,054400,1.1104,1.1104,1.1103,1.1103
CADCHF,20100614,054500,1.1103,1.1105,1.1103,1.1105
CADCHF,20100614,054600,1.1105,1.1107,1.1105,1.1107
CADCHF,20100614,054700,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,054800,1.1107,1.1109,1.1107,1.1109
CADCHF,20100614,054900,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,055000,1.1109,1.1109,1.1107,1.1107
CADCHF,20100614,055100,1.1107,1.1108,1.1107,1.1108
CADCHF,20100614,055200,1.1109,1.1109,1.1107,1.1107
CADCHF,20100614,055300,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,055400,1.1107,1.1107,1.1105,1.1106
CADCHF,20100614,055500,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,055600,1.1107,1.1107,1.1105,1.1106
CADCHF,20100614,055700,1.1106,1.1107,1.1106,1.1107
CADCHF,20100614,055800,1.1106,1.1106,1.1105,1.1105
CADCHF,20100614,055900,1.1105,1.1106,1.1105,1.1106
CADCHF,20100614,060000,1.1107,1.1107,1.1105,1.1105
CADCHF,20100614,060100,1.1105,1.1105,1.1105,1.1105
CADCHF,20100614,060200,1.1105,1.1105,1.1105,1.1105
CADCHF,20100614,060300,1.1104,1.1104,1.1104,1.1104
CADCHF,20100614,060400,1.1104,1.1104,1.1102,1.1102
CADCHF,20100614,060500,1.1102,1.1103,1.1102,1.1103
CADCHF,20100614,060600,1.1103,1.1103,1.1102,1.1102
CADCHF,20100614,060700,1.1103,1.1104,1.1103,1.1104
CADCHF,20100614,060800,1.1105,1.1107,1.1105,1.1105
CADCHF,20100614,060900,1.1106,1.1107,1.1106,1.1107
CADCHF,20100614,061000,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,061100,1.1109,1.1112,1.1109,1.1112
CADCHF,20100614,061200,1.1112,1.1113,1.1112,1.1113
CADCHF,20100614,061300,1.1114,1.1114,1.1113,1.1113
CADCHF,20100614,061400,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,061500,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,061600,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,061700,1.1114,1.1114,1.1112,1.1112
CADCHF,20100614,061800,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,061900,1.1113,1.1114,1.1113,1.1113
CADCHF,20100614,062000,1.1113,1.1114,1.1113,1.1114
CADCHF,20100614,062100,1.1113,1.1113,1.1112,1.1112
CADCHF,20100614,062200,1.1113,1.1114,1.1112,1.1114
CADCHF,20100614,062300,1.1115,1.1118,1.1115,1.1118
CADCHF,20100614,062400,1.1118,1.1119,1.1118,1.1119
CADCHF,20100614,062500,1.1118,1.1118,1.1118,1.1118
CADCHF,20100614,062600,1.1118,1.1119,1.1118,1.1119
CADCHF,20100614,062700,1.1120,1.1121,1.1120,1.1121
CADCHF,20100614,062800,1.1121,1.1121,1.1120,1.1121
CADCHF,20100614,062900,1.1121,1.1121,1.1118,1.1118
CADCHF,20100614,063000,1.1118,1.1119,1.1118,1.1119
CADCHF,20100614,063100,1.1119,1.1119,1.1119,1.1119
CADCHF,20100614,063200,1.1120,1.1121,1.1119,1.1120
CADCHF,20100614,063300,1.1120,1.1121,1.1120,1.1121
CADCHF,20100614,063400,1.1120,1.1120,1.1119,1.1120
CADCHF,20100614,063500,1.1121,1.1121,1.1119,1.1119
CADCHF,20100614,063600,1.1120,1.1121,1.1120,1.1121
CADCHF,20100614,063700,1.1122,1.1123,1.1122,1.1123
CADCHF,20100614,063800,1.1123,1.1123,1.1123,1.1123
CADCHF,20100614,063900,1.1122,1.1122,1.1120,1.1120
CADCHF,20100614,064000,1.1120,1.1121,1.1120,1.1121
CADCHF,20100614,064100,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,064200,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,064300,1.1121,1.1121,1.1119,1.1119
CADCHF,20100614,064400,1.1119,1.1120,1.1119,1.1120
CADCHF,20100614,064500,1.1120,1.1121,1.1120,1.1121
CADCHF,20100614,064600,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,064700,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,064800,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,064900,1.1121,1.1121,1.1121,1.1121
CADCHF,20100614,065000,1.1120,1.1120,1.1112,1.1112
CADCHF,20100614,065100,1.1113,1.1114,1.1113,1.1114
CADCHF,20100614,065200,1.1115,1.1116,1.1115,1.1116
CADCHF,20100614,065300,1.1116,1.1116,1.1116,1.1116
CADCHF,20100614,065400,1.1117,1.1118,1.1117,1.1118
CADCHF,20100614,065500,1.1118,1.1118,1.1116,1.1116
CADCHF,20100614,065600,1.1116,1.1116,1.1114,1.1114
CADCHF,20100614,065700,1.1114,1.1114,1.1112,1.1112
CADCHF,20100614,065800,1.1112,1.1113,1.1112,1.1113
CADCHF,20100614,065900,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,070000,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,070100,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,070200,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,070300,1.1112,1.1112,1.1111,1.1111
CADCHF,20100614,070400,1.1111,1.1111,1.1110,1.1111
CADCHF,20100614,070500,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,070600,1.1112,1.1114,1.1112,1.1113
CADCHF,20100614,070700,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,070800,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,070900,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,071000,1.1112,1.1112,1.1111,1.1112
CADCHF,20100614,071100,1.1111,1.1112,1.1110,1.1112
CADCHF,20100614,071200,1.1112,1.1112,1.1111,1.1111
CADCHF,20100614,071300,1.1110,1.1111,1.1110,1.1110
CADCHF,20100614,071400,1.1110,1.1110,1.1109,1.1110
CADCHF,20100614,071500,1.1110,1.1110,1.1108,1.1108
CADCHF,20100614,071600,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,071700,1.1107,1.1111,1.1107,1.1111
CADCHF,20100614,071800,1.1111,1.1111,1.1110,1.1110
CADCHF,20100614,071900,1.1110,1.1111,1.1109,1.1109
CADCHF,20100614,072000,1.1109,1.1110,1.1109,1.1109
CADCHF,20100614,072100,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,072200,1.1110,1.1110,1.1109,1.1109
CADCHF,20100614,072300,1.1109,1.1110,1.1109,1.1110
CADCHF,20100614,072400,1.1110,1.1110,1.1110,1.1110
CADCHF,20100614,072500,1.1110,1.1110,1.1109,1.1109
CADCHF,20100614,072600,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,072700,1.1109,1.1109,1.1108,1.1108
CADCHF,20100614,072800,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,072900,1.1110,1.1110,1.1109,1.1109
CADCHF,20100614,073000,1.1109,1.1110,1.1109,1.1110
CADCHF,20100614,073100,1.1110,1.1110,1.1109,1.1109
CADCHF,20100614,073200,1.1110,1.1110,1.1110,1.1110
CADCHF,20100614,073300,1.1111,1.1112,1.1111,1.1112
CADCHF,20100614,073400,1.1112,1.1112,1.1109,1.1109
CADCHF,20100614,073500,1.1110,1.1110,1.1109,1.1109
CADCHF,20100614,073600,1.1110,1.1112,1.1110,1.1112
CADCHF,20100614,073700,1.1111,1.1112,1.1110,1.1112
CADCHF,20100614,073800,1.1112,1.1113,1.1112,1.1112
CADCHF,20100614,073900,1.1112,1.1113,1.1112,1.1112
CADCHF,20100614,074000,1.1112,1.1114,1.1112,1.1114
CADCHF,20100614,074100,1.1113,1.1115,1.1112,1.1115
CADCHF,20100614,074200,1.1116,1.1116,1.1114,1.1114
CADCHF,20100614,074300,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,074400,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,074500,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,074600,1.1114,1.1115,1.1114,1.1115
CADCHF,20100614,074700,1.1115,1.1115,1.1112,1.1112
CADCHF,20100614,074800,1.1111,1.1111,1.1109,1.1109
CADCHF,20100614,074900,1.1109,1.1113,1.1109,1.1113
CADCHF,20100614,075000,1.1114,1.1114,1.1113,1.1113
CADCHF,20100614,075100,1.1113,1.1113,1.1112,1.1112
CADCHF,20100614,075200,1.1112,1.1112,1.1109,1.1109
CADCHF,20100614,075300,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,075400,1.1109,1.1110,1.1109,1.1110
CADCHF,20100614,075500,1.1110,1.1110,1.1110,1.1110
CADCHF,20100614,075600,1.1110,1.1111,1.1110,1.1111
CADCHF,20100614,075700,1.1112,1.1112,1.1112,1.1112
CADCHF,20100614,075800,1.1112,1.1112,1.1109,1.1109
CADCHF,20100614,075900,1.1109,1.1109,1.1108,1.1108
CADCHF,20100614,080000,1.1108,1.1110,1.1108,1.1109
CADCHF,20100614,080100,1.1109,1.1110,1.1109,1.1110
CADCHF,20100614,080200,1.1110,1.1110,1.1107,1.1107
CADCHF,20100614,080300,1.1106,1.1106,1.1104,1.1104
CADCHF,20100614,080400,1.1103,1.1103,1.1102,1.1102
CADCHF,20100614,080500,1.1102,1.1102,1.1102,1.1102
CADCHF,20100614,080600,1.1101,1.1102,1.1099,1.1102
CADCHF,20100614,080700,1.1102,1.1105,1.1102,1.1102
CADCHF,20100614,080800,1.1102,1.1103,1.1102,1.1103
CADCHF,20100614,080900,1.1103,1.1103,1.1103,1.1103
CADCHF,20100614,081000,1.1103,1.1107,1.1103,1.1107
CADCHF,20100614,081100,1.1108,1.1109,1.1108,1.1109
CADCHF,20100614,081200,1.1109,1.1109,1.1109,1.1109
CADCHF,20100614,081300,1.1109,1.1109,1.1107,1.1109
CADCHF,20100614,081400,1.1109,1.1109,1.1108,1.1108
CADCHF,20100614,081500,1.1108,1.1109,1.1107,1.1109
CADCHF,20100614,081600,1.1109,1.1110,1.1109,1.1109
CADCHF,20100614,081700,1.1109,1.1112,1.1109,1.1112
CADCHF,20100614,081800,1.1112,1.1114,1.1112,1.1114
CADCHF,20100614,081900,1.1114,1.1114,1.1114,1.1114
CADCHF,20100614,082000,1.1112,1.1114,1.1112,1.1114
CADCHF,20100614,082100,1.1113,1.1113,1.1112,1.1113
CADCHF,20100614,082200,1.1113,1.1115,1.1113,1.1114
CADCHF,20100614,082300,1.1114,1.1114,1.1113,1.1113
CADCHF,20100614,082400,1.1112,1.1112,1.1107,1.1107
CADCHF,20100614,082500,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,082600,1.1106,1.1106,1.1103,1.1103
CADCHF,20100614,082700,1.1103,1.1104,1.1103,1.1104
CADCHF,20100614,082800,1.1104,1.1104,1.1103,1.1103
CADCHF,20100614,082900,1.1103,1.1105,1.1103,1.1105
CADCHF,20100614,083000,1.1104,1.1104,1.1095,1.1095
CADCHF,20100614,083100,1.1096,1.1096,1.1095,1.1096
CADCHF,20100614,083200,1.1095,1.1095,1.1095,1.1095
CADCHF,20100614,083300,1.1094,1.1094,1.1092,1.1093
CADCHF,20100614,083400,1.1091,1.1091,1.1084,1.1084
CADCHF,20100614,083500,1.1084,1.1084,1.1082,1.1082
CADCHF,20100614,083600,1.1080,1.1080,1.1079,1.1079
CADCHF,20100614,083700,1.1077,1.1077,1.1077,1.1077
CADCHF,20100614,083800,1.1078,1.1081,1.1077,1.1077
CADCHF,20100614,083900,1.1075,1.1075,1.1073,1.1075
CADCHF,20100614,084000,1.1077,1.1077,1.1075,1.1077
CADCHF,20100614,084100,1.1076,1.1076,1.1070,1.1072
CADCHF,20100614,084200,1.1072,1.1072,1.1070,1.1070
CADCHF,20100614,084300,1.1070,1.1072,1.1070,1.1070
CADCHF,20100614,084400,1.1072,1.1072,1.1069,1.1069
CADCHF,20100614,084500,1.1070,1.1070,1.1070,1.1070
CADCHF,20100614,084600,1.1069,1.1069,1.1066,1.1068
CADCHF,20100614,084700,1.1068,1.1070,1.1068,1.1070
CADCHF,20100614,084800,1.1070,1.1070,1.1070,1.1070
CADCHF,20100614,084900,1.1071,1.1073,1.1071,1.1073
CADCHF,20100614,085000,1.1074,1.1075,1.1074,1.1074
CADCHF,20100614,085100,1.1073,1.1073,1.1072,1.1072
CADCHF,20100614,085200,1.1072,1.1072,1.1072,1.1072
CADCHF,20100614,085300,1.1073,1.1075,1.1073,1.1075
CADCHF,20100614,085400,1.1077,1.1080,1.1077,1.1079
CADCHF,20100614,085500,1.1079,1.1079,1.1077,1.1078
CADCHF,20100614,085600,1.1079,1.1079,1.1079,1.1079
CADCHF,20100614,085700,1.1079,1.1081,1.1079,1.1081
CADCHF,20100614,085800,1.1082,1.1087,1.1082,1.1086
CADCHF,20100614,085900,1.1084,1.1084,1.1083,1.1083
CADCHF,20100614,090000,1.1084,1.1084,1.1082,1.1082
CADCHF,20100614,090100,1.1081,1.1082,1.1081,1.1082
CADCHF,20100614,090200,1.1082,1.1082,1.1081,1.1081
CADCHF,20100614,090300,1.1082,1.1082,1.1080,1.1080
CADCHF,20100614,090400,1.1079,1.1079,1.1075,1.1076
CADCHF,20100614,090500,1.1077,1.1084,1.1077,1.1084
CADCHF,20100614,090600,1.1086,1.1086,1.1086,1.1086
CADCHF,20100614,090700,1.1086,1.1086,1.1084,1.1084
CADCHF,20100614,090800,1.1084,1.1086,1.1084,1.1086
CADCHF,20100614,090900,1.1087,1.1088,1.1085,1.1088
CADCHF,20100614,091000,1.1088,1.1088,1.1086,1.1086
CADCHF,20100614,091100,1.1085,1.1086,1.1084,1.1085
CADCHF,20100614,091200,1.1084,1.1084,1.1079,1.1079
CADCHF,20100614,091300,1.1080,1.1080,1.1080,1.1080
CADCHF,20100614,091400,1.1081,1.1082,1.1081,1.1081
CADCHF,20100614,091500,1.1081,1.1081,1.1076,1.1076
CADCHF,20100614,091600,1.1077,1.1077,1.1077,1.1077
CADCHF,20100614,091700,1.1077,1.1077,1.1075,1.1076
CADCHF,20100614,091800,1.1077,1.1077,1.1073,1.1074
CADCHF,20100614,091900,1.1074,1.1076,1.1074,1.1076
CADCHF,20100614,092000,1.1075,1.1075,1.1074,1.1074
CADCHF,20100614,092100,1.1073,1.1075,1.1073,1.1075
CADCHF,20100614,092200,1.1075,1.1075,1.1073,1.1073
CADCHF,20100614,092300,1.1074,1.1074,1.1072,1.1072
CADCHF,20100614,092400,1.1072,1.1072,1.1071,1.1072
CADCHF,20100614,092500,1.1073,1.1073,1.1072,1.1073
CADCHF,20100614,092600,1.1073,1.1073,1.1072,1.1072
CADCHF,20100614,092700,1.1072,1.1072,1.1070,1.1070
CADCHF,20100614,092800,1.1070,1.1071,1.1070,1.1071
CADCHF,20100614,092900,1.1072,1.1072,1.1070,1.1070
CADCHF,20100614,093000,1.1070,1.1070,1.1068,1.1068
CADCHF,20100614,093100,1.1068,1.1068,1.1068,1.1068
CADCHF,20100614,093200,1.1068,1.1070,1.1068,1.1070
CADCHF,20100614,093300,1.1070,1.1070,1.1069,1.1069
CADCHF,20100614,093400,1.1069,1.1070,1.1069,1.1070
CADCHF,20100614,093500,1.1068,1.1068,1.1065,1.1065
CADCHF,20100614,093600,1.1064,1.1064,1.1063,1.1063
CADCHF,20100614,093700,1.1063,1.1063,1.1061,1.1061
CADCHF,20100614,093800,1.1061,1.1061,1.1058,1.1058
CADCHF,20100614,093900,1.1058,1.1059,1.1058,1.1059
CADCHF,20100614,094000,1.1060,1.1060,1.1057,1.1057
CADCHF,20100614,094100,1.1056,1.1056,1.1050,1.1050
CADCHF,20100614,094200,1.1051,1.1053,1.1051,1.1053
CADCHF,20100614,094300,1.1053,1.1054,1.1053,1.1054
CADCHF,20100614,094400,1.1055,1.1056,1.1055,1.1056
CADCHF,20100614,094500,1.1057,1.1057,1.1057,1.1057
CADCHF,20100614,094600,1.1056,1.1056,1.1053,1.1053
CADCHF,20100614,094700,1.1052,1.1052,1.1050,1.1050
CADCHF,20100614,094800,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,094900,1.1049,1.1049,1.1047,1.1047
CADCHF,20100614,095000,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,095100,1.1047,1.1047,1.1046,1.1046
CADCHF,20100614,095200,1.1047,1.1049,1.1047,1.1049
CADCHF,20100614,095300,1.1048,1.1048,1.1047,1.1047
CADCHF,20100614,095400,1.1046,1.1047,1.1045,1.1046
CADCHF,20100614,095500,1.1044,1.1047,1.1044,1.1047
CADCHF,20100614,095600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,095700,1.1049,1.1051,1.1049,1.1050
CADCHF,20100614,095800,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,095900,1.1051,1.1052,1.1051,1.1052
CADCHF,20100614,100000,1.1053,1.1054,1.1052,1.1054
CADCHF,20100614,100100,1.1054,1.1054,1.1053,1.1053
CADCHF,20100614,100200,1.1052,1.1052,1.1051,1.1051
CADCHF,20100614,100300,1.1052,1.1053,1.1051,1.1051
CADCHF,20100614,100400,1.1050,1.1051,1.1049,1.1051
CADCHF,20100614,100500,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,100600,1.1053,1.1054,1.1047,1.1047
CADCHF,20100614,100700,1.1047,1.1047,1.1044,1.1044
CADCHF,20100614,100800,1.1043,1.1044,1.1042,1.1044
CADCHF,20100614,100900,1.1045,1.1046,1.1045,1.1045
CADCHF,20100614,101000,1.1045,1.1047,1.1044,1.1047
CADCHF,20100614,101100,1.1047,1.1047,1.1045,1.1045
CADCHF,20100614,101200,1.1044,1.1044,1.1042,1.1042
CADCHF,20100614,101300,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,101400,1.1043,1.1044,1.1043,1.1044
CADCHF,20100614,101500,1.1045,1.1045,1.1042,1.1044
CADCHF,20100614,101600,1.1044,1.1044,1.1043,1.1044
CADCHF,20100614,101700,1.1046,1.1049,1.1046,1.1049
CADCHF,20100614,101800,1.1051,1.1051,1.1050,1.1051
CADCHF,20100614,101900,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,102000,1.1051,1.1052,1.1051,1.1052
CADCHF,20100614,102100,1.1051,1.1051,1.1049,1.1049
CADCHF,20100614,102200,1.1048,1.1048,1.1046,1.1046
CADCHF,20100614,102300,1.1046,1.1047,1.1045,1.1045
CADCHF,20100614,102400,1.1044,1.1045,1.1044,1.1044
CADCHF,20100614,102500,1.1044,1.1044,1.1036,1.1036
CADCHF,20100614,102600,1.1035,1.1035,1.1033,1.1035
CADCHF,20100614,102700,1.1036,1.1038,1.1036,1.1038
CADCHF,20100614,102800,1.1037,1.1038,1.1037,1.1038
CADCHF,20100614,102900,1.1039,1.1041,1.1039,1.1039
CADCHF,20100614,103000,1.1040,1.1040,1.1037,1.1037
CADCHF,20100614,103100,1.1035,1.1035,1.1035,1.1035
CADCHF,20100614,103200,1.1033,1.1033,1.1030,1.1030
CADCHF,20100614,103300,1.1030,1.1030,1.1024,1.1025
CADCHF,20100614,103400,1.1026,1.1030,1.1026,1.1029
CADCHF,20100614,103500,1.1028,1.1029,1.1028,1.1029
CADCHF,20100614,103600,1.1030,1.1030,1.1030,1.1030
CADCHF,20100614,103700,1.1030,1.1031,1.1029,1.1029
CADCHF,20100614,103800,1.1028,1.1028,1.1028,1.1028
CADCHF,20100614,103900,1.1027,1.1027,1.1024,1.1024
CADCHF,20100614,104000,1.1024,1.1024,1.1024,1.1024
CADCHF,20100614,104100,1.1025,1.1028,1.1025,1.1028
CADCHF,20100614,104200,1.1028,1.1030,1.1028,1.1030
CADCHF,20100614,104300,1.1029,1.1029,1.1028,1.1028
CADCHF,20100614,104400,1.1028,1.1028,1.1021,1.1021
CADCHF,20100614,104500,1.1020,1.1020,1.1017,1.1017
CADCHF,20100614,104600,1.1018,1.1023,1.1018,1.1023
CADCHF,20100614,104700,1.1024,1.1027,1.1024,1.1027
CADCHF,20100614,104800,1.1028,1.1031,1.1027,1.1031
CADCHF,20100614,104900,1.1032,1.1035,1.1031,1.1035
CADCHF,20100614,105000,1.1035,1.1037,1.1035,1.1037
CADCHF,20100614,105100,1.1038,1.1040,1.1038,1.1039
CADCHF,20100614,105200,1.1039,1.1039,1.1036,1.1036
CADCHF,20100614,105300,1.1035,1.1035,1.1033,1.1033
CADCHF,20100614,105400,1.1033,1.1035,1.1033,1.1035
CADCHF,20100614,105500,1.1034,1.1034,1.1032,1.1032
CADCHF,20100614,105600,1.1032,1.1032,1.1031,1.1031
CADCHF,20100614,105700,1.1032,1.1032,1.1029,1.1030
CADCHF,20100614,105800,1.1029,1.1029,1.1024,1.1026
CADCHF,20100614,105900,1.1026,1.1030,1.1026,1.1030
CADCHF,20100614,110000,1.1030,1.1033,1.1030,1.1031
CADCHF,20100614,110100,1.1032,1.1036,1.1032,1.1036
CADCHF,20100614,110200,1.1036,1.1036,1.1035,1.1035
CADCHF,20100614,110300,1.1035,1.1037,1.1034,1.1034
CADCHF,20100614,110400,1.1035,1.1037,1.1033,1.1033
CADCHF,20100614,110500,1.1032,1.1032,1.1028,1.1028
CADCHF,20100614,110600,1.1028,1.1030,1.1028,1.1030
CADCHF,20100614,110700,1.1031,1.1036,1.1031,1.1034
CADCHF,20100614,110800,1.1033,1.1033,1.1030,1.1031
CADCHF,20100614,110900,1.1032,1.1034,1.1032,1.1033
CADCHF,20100614,111000,1.1032,1.1032,1.1029,1.1029
CADCHF,20100614,111100,1.1028,1.1033,1.1028,1.1033
CADCHF,20100614,111200,1.1034,1.1035,1.1032,1.1032
CADCHF,20100614,111300,1.1033,1.1033,1.1033,1.1033
CADCHF,20100614,111400,1.1033,1.1037,1.1033,1.1037
CADCHF,20100614,111500,1.1038,1.1040,1.1038,1.1040
CADCHF,20100614,111600,1.1039,1.1039,1.1033,1.1033
CADCHF,20100614,111700,1.1034,1.1037,1.1034,1.1037
CADCHF,20100614,111800,1.1037,1.1037,1.1035,1.1037
CADCHF,20100614,111900,1.1038,1.1040,1.1038,1.1040
CADCHF,20100614,112000,1.1039,1.1040,1.1039,1.1040
CADCHF,20100614,112100,1.1040,1.1044,1.1040,1.1044
CADCHF,20100614,112200,1.1045,1.1046,1.1045,1.1045
CADCHF,20100614,112300,1.1046,1.1052,1.1046,1.1052
CADCHF,20100614,112400,1.1053,1.1053,1.1051,1.1051
CADCHF,20100614,112500,1.1051,1.1057,1.1050,1.1057
CADCHF,20100614,112600,1.1058,1.1061,1.1058,1.1061
CADCHF,20100614,112700,1.1060,1.1060,1.1058,1.1058
CADCHF,20100614,112800,1.1057,1.1057,1.1053,1.1053
CADCHF,20100614,112900,1.1052,1.1054,1.1052,1.1053
CADCHF,20100614,113000,1.1054,1.1057,1.1054,1.1057
CADCHF,20100614,113100,1.1056,1.1057,1.1056,1.1056
CADCHF,20100614,113200,1.1054,1.1054,1.1052,1.1052
CADCHF,20100614,113300,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,113400,1.1052,1.1053,1.1050,1.1051
CADCHF,20100614,113500,1.1050,1.1050,1.1048,1.1048
CADCHF,20100614,113600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,113700,1.1048,1.1051,1.1048,1.1051
CADCHF,20100614,113800,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,113900,1.1051,1.1051,1.1048,1.1048
CADCHF,20100614,114000,1.1047,1.1049,1.1047,1.1049
CADCHF,20100614,114100,1.1048,1.1048,1.1046,1.1046
CADCHF,20100614,114200,1.1046,1.1046,1.1045,1.1045
CADCHF,20100614,114300,1.1044,1.1044,1.1040,1.1040
CADCHF,20100614,114400,1.1040,1.1040,1.1039,1.1039
CADCHF,20100614,114500,1.1040,1.1041,1.1039,1.1041
CADCHF,20100614,114600,1.1042,1.1043,1.1040,1.1042
CADCHF,20100614,114700,1.1042,1.1042,1.1040,1.1040
CADCHF,20100614,114800,1.1041,1.1044,1.1041,1.1044
CADCHF,20100614,114900,1.1044,1.1047,1.1044,1.1047
CADCHF,20100614,115000,1.1049,1.1051,1.1049,1.1051
CADCHF,20100614,115100,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,115200,1.1051,1.1051,1.1049,1.1049
CADCHF,20100614,115300,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,115400,1.1048,1.1048,1.1045,1.1045
CADCHF,20100614,115500,1.1045,1.1046,1.1045,1.1046
CADCHF,20100614,115600,1.1045,1.1045,1.1044,1.1044
CADCHF,20100614,115700,1.1043,1.1043,1.1040,1.1040
CADCHF,20100614,115800,1.1040,1.1043,1.1040,1.1043
CADCHF,20100614,115900,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,120000,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,120100,1.1042,1.1044,1.1042,1.1042
CADCHF,20100614,120200,1.1042,1.1042,1.1039,1.1039
CADCHF,20100614,120300,1.1039,1.1039,1.1039,1.1039
CADCHF,20100614,120400,1.1040,1.1040,1.1040,1.1040
CADCHF,20100614,120500,1.1040,1.1044,1.1040,1.1044
CADCHF,20100614,120600,1.1045,1.1047,1.1045,1.1047
CADCHF,20100614,120700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,120800,1.1048,1.1048,1.1046,1.1046
CADCHF,20100614,120900,1.1046,1.1049,1.1046,1.1049
CADCHF,20100614,121000,1.1049,1.1049,1.1047,1.1047
CADCHF,20100614,121100,1.1046,1.1046,1.1044,1.1044
CADCHF,20100614,121200,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,121300,1.1043,1.1043,1.1042,1.1042
CADCHF,20100614,121400,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,121500,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,121600,1.1041,1.1043,1.1040,1.1043
CADCHF,20100614,121700,1.1043,1.1044,1.1043,1.1044
CADCHF,20100614,121800,1.1044,1.1044,1.1042,1.1042
CADCHF,20100614,121900,1.1041,1.1041,1.1040,1.1041
CADCHF,20100614,122000,1.1041,1.1041,1.1041,1.1041
CADCHF,20100614,122100,1.1040,1.1041,1.1040,1.1040
CADCHF,20100614,122200,1.1040,1.1040,1.1040,1.1040
CADCHF,20100614,122300,1.1039,1.1041,1.1039,1.1041
CADCHF,20100614,122400,1.1042,1.1046,1.1042,1.1046
CADCHF,20100614,122500,1.1045,1.1045,1.1044,1.1044
CADCHF,20100614,122600,1.1044,1.1046,1.1044,1.1046
CADCHF,20100614,122700,1.1046,1.1046,1.1046,1.1046
CADCHF,20100614,122800,1.1046,1.1047,1.1046,1.1046
CADCHF,20100614,122900,1.1046,1.1046,1.1046,1.1046
CADCHF,20100614,123000,1.1046,1.1046,1.1046,1.1046
CADCHF,20100614,123100,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,123200,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,123300,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,123400,1.1047,1.1054,1.1047,1.1053
CADCHF,20100614,123500,1.1053,1.1053,1.1049,1.1049
CADCHF,20100614,123600,1.1049,1.1051,1.1049,1.1051
CADCHF,20100614,123700,1.1051,1.1053,1.1051,1.1053
CADCHF,20100614,123800,1.1053,1.1053,1.1052,1.1052
CADCHF,20100614,123900,1.1051,1.1054,1.1051,1.1054
CADCHF,20100614,124000,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,124100,1.1054,1.1055,1.1054,1.1054
CADCHF,20100614,124200,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,124300,1.1053,1.1053,1.1051,1.1051
CADCHF,20100614,124400,1.1050,1.1051,1.1049,1.1051
CADCHF,20100614,124500,1.1052,1.1053,1.1052,1.1053
CADCHF,20100614,124600,1.1053,1.1054,1.1053,1.1054
CADCHF,20100614,124700,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,124800,1.1053,1.1053,1.1049,1.1049
CADCHF,20100614,124900,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,125000,1.1049,1.1051,1.1049,1.1051
CADCHF,20100614,125100,1.1052,1.1054,1.1052,1.1054
CADCHF,20100614,125200,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,125300,1.1056,1.1056,1.1053,1.1053
CADCHF,20100614,125400,1.1053,1.1053,1.1053,1.1053
CADCHF,20100614,125500,1.1053,1.1054,1.1053,1.1054
CADCHF,20100614,125600,1.1054,1.1054,1.1053,1.1053
CADCHF,20100614,125700,1.1053,1.1054,1.1053,1.1054
CADCHF,20100614,125800,1.1055,1.1056,1.1054,1.1056
CADCHF,20100614,125900,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,130000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,130100,1.1056,1.1056,1.1055,1.1055
CADCHF,20100614,130200,1.1055,1.1055,1.1053,1.1053
CADCHF,20100614,130300,1.1053,1.1054,1.1053,1.1054
CADCHF,20100614,130400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,130500,1.1053,1.1053,1.1048,1.1049
CADCHF,20100614,130600,1.1049,1.1049,1.1048,1.1048
CADCHF,20100614,130700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,130800,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,130900,1.1049,1.1051,1.1048,1.1048
CADCHF,20100614,131000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,131100,1.1049,1.1049,1.1047,1.1047
CADCHF,20100614,131200,1.1047,1.1047,1.1046,1.1046
CADCHF,20100614,131300,1.1047,1.1047,1.1046,1.1047
CADCHF,20100614,131400,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,131500,1.1046,1.1048,1.1046,1.1048
CADCHF,20100614,131600,1.1049,1.1049,1.1047,1.1047
CADCHF,20100614,131700,1.1047,1.1051,1.1047,1.1051
CADCHF,20100614,131800,1.1052,1.1054,1.1052,1.1054
CADCHF,20100614,131900,1.1054,1.1056,1.1054,1.1056
CADCHF,20100614,132000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,132100,1.1056,1.1059,1.1056,1.1059
CADCHF,20100614,132200,1.1058,1.1058,1.1056,1.1056
CADCHF,20100614,132300,1.1055,1.1055,1.1054,1.1054
CADCHF,20100614,132400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,132500,1.1055,1.1055,1.1053,1.1053
CADCHF,20100614,132600,1.1052,1.1052,1.1049,1.1049
CADCHF,20100614,132700,1.1049,1.1049,1.1048,1.1048
CADCHF,20100614,132800,1.1049,1.1049,1.1048,1.1048
CADCHF,20100614,132900,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,133000,1.1047,1.1048,1.1047,1.1048
CADCHF,20100614,133100,1.1048,1.1050,1.1048,1.1049
CADCHF,20100614,133200,1.1048,1.1049,1.1047,1.1049
CADCHF,20100614,133300,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,133400,1.1050,1.1051,1.1049,1.1049
CADCHF,20100614,133500,1.1050,1.1053,1.1050,1.1053
CADCHF,20100614,133600,1.1053,1.1053,1.1052,1.1052
CADCHF,20100614,133700,1.1053,1.1054,1.1052,1.1052
CADCHF,20100614,133800,1.1052,1.1053,1.1050,1.1050
CADCHF,20100614,133900,1.1050,1.1051,1.1049,1.1051
CADCHF,20100614,134000,1.1051,1.1052,1.1049,1.1049
CADCHF,20100614,134100,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,134200,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,134300,1.1053,1.1054,1.1053,1.1054
CADCHF,20100614,134400,1.1054,1.1054,1.1050,1.1050
CADCHF,20100614,134500,1.1049,1.1049,1.1047,1.1047
CADCHF,20100614,134600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,134700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,134800,1.1047,1.1047,1.1046,1.1046
CADCHF,20100614,134900,1.1045,1.1045,1.1042,1.1042
CADCHF,20100614,135000,1.1043,1.1047,1.1043,1.1047
CADCHF,20100614,135100,1.1048,1.1052,1.1048,1.1051
CADCHF,20100614,135200,1.1053,1.1053,1.1053,1.1053
CADCHF,20100614,135300,1.1051,1.1055,1.1051,1.1055
CADCHF,20100614,135400,1.1054,1.1054,1.1053,1.1053
CADCHF,20100614,135500,1.1053,1.1053,1.1053,1.1053
CADCHF,20100614,135600,1.1053,1.1053,1.1053,1.1053
CADCHF,20100614,135700,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,135800,1.1054,1.1054,1.1051,1.1051
CADCHF,20100614,135900,1.1052,1.1052,1.1050,1.1050
CADCHF,20100614,140000,1.1049,1.1050,1.1049,1.1050
CADCHF,20100614,140100,1.1051,1.1051,1.1050,1.1050
CADCHF,20100614,140200,1.1050,1.1050,1.1049,1.1049
CADCHF,20100614,140300,1.1047,1.1047,1.1046,1.1046
CADCHF,20100614,140400,1.1046,1.1046,1.1044,1.1044
CADCHF,20100614,140500,1.1044,1.1046,1.1044,1.1046
CADCHF,20100614,140600,1.1045,1.1045,1.1044,1.1044
CADCHF,20100614,140700,1.1044,1.1044,1.1042,1.1042
CADCHF,20100614,140800,1.1043,1.1047,1.1043,1.1047
CADCHF,20100614,140900,1.1047,1.1049,1.1047,1.1049
CADCHF,20100614,141000,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,141100,1.1047,1.1053,1.1047,1.1053
CADCHF,20100614,141200,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,141300,1.1053,1.1054,1.1053,1.1054
CADCHF,20100614,141400,1.1053,1.1053,1.1052,1.1052
CADCHF,20100614,141500,1.1053,1.1053,1.1051,1.1051
CADCHF,20100614,141600,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,141700,1.1051,1.1052,1.1051,1.1052
CADCHF,20100614,141800,1.1053,1.1055,1.1053,1.1054
CADCHF,20100614,141900,1.1053,1.1053,1.1051,1.1053
CADCHF,20100614,142000,1.1053,1.1053,1.1051,1.1051
CADCHF,20100614,142100,1.1052,1.1054,1.1052,1.1054
CADCHF,20100614,142200,1.1055,1.1061,1.1055,1.1061
CADCHF,20100614,142300,1.1060,1.1060,1.1054,1.1054
CADCHF,20100614,142400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,142500,1.1056,1.1058,1.1056,1.1058
CADCHF,20100614,142600,1.1059,1.1059,1.1058,1.1058
CADCHF,20100614,142700,1.1058,1.1060,1.1058,1.1060
CADCHF,20100614,142800,1.1061,1.1061,1.1060,1.1060
CADCHF,20100614,142900,1.1059,1.1060,1.1059,1.1060
CADCHF,20100614,143000,1.1059,1.1059,1.1058,1.1059
CADCHF,20100614,143100,1.1058,1.1061,1.1058,1.1061
CADCHF,20100614,143200,1.1063,1.1066,1.1063,1.1066
CADCHF,20100614,143300,1.1065,1.1068,1.1065,1.1068
CADCHF,20100614,143400,1.1068,1.1068,1.1066,1.1066
CADCHF,20100614,143500,1.1066,1.1066,1.1065,1.1065
CADCHF,20100614,143600,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,143700,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,143800,1.1064,1.1065,1.1063,1.1065
CADCHF,20100614,143900,1.1064,1.1064,1.1060,1.1060
CADCHF,20100614,144000,1.1059,1.1061,1.1059,1.1060
CADCHF,20100614,144100,1.1059,1.1059,1.1058,1.1058
CADCHF,20100614,144200,1.1059,1.1059,1.1059,1.1059
CADCHF,20100614,144300,1.1059,1.1060,1.1059,1.1060
CADCHF,20100614,144400,1.1061,1.1061,1.1059,1.1059
CADCHF,20100614,144500,1.1059,1.1059,1.1058,1.1058
CADCHF,20100614,144600,1.1058,1.1058,1.1058,1.1058
CADCHF,20100614,144700,1.1059,1.1062,1.1059,1.1062
CADCHF,20100614,144800,1.1062,1.1063,1.1062,1.1063
CADCHF,20100614,144900,1.1062,1.1062,1.1058,1.1058
CADCHF,20100614,145000,1.1059,1.1059,1.1058,1.1058
CADCHF,20100614,145100,1.1058,1.1059,1.1058,1.1059
CADCHF,20100614,145200,1.1059,1.1062,1.1059,1.1062
CADCHF,20100614,145300,1.1063,1.1064,1.1063,1.1064
CADCHF,20100614,145400,1.1065,1.1065,1.1064,1.1064
CADCHF,20100614,145500,1.1063,1.1064,1.1062,1.1062
CADCHF,20100614,145600,1.1061,1.1063,1.1061,1.1063
CADCHF,20100614,145700,1.1063,1.1063,1.1062,1.1063
CADCHF,20100614,145800,1.1063,1.1063,1.1063,1.1063
CADCHF,20100614,145900,1.1063,1.1063,1.1061,1.1061
CADCHF,20100614,150000,1.1061,1.1063,1.1061,1.1062
CADCHF,20100614,150100,1.1062,1.1066,1.1062,1.1066
CADCHF,20100614,150200,1.1065,1.1065,1.1063,1.1063
CADCHF,20100614,150300,1.1063,1.1065,1.1063,1.1064
CADCHF,20100614,150400,1.1064,1.1064,1.1062,1.1062
CADCHF,20100614,150500,1.1061,1.1062,1.1061,1.1061
CADCHF,20100614,150600,1.1062,1.1068,1.1062,1.1068
CADCHF,20100614,150700,1.1069,1.1070,1.1068,1.1070
CADCHF,20100614,150800,1.1071,1.1074,1.1071,1.1074
CADCHF,20100614,150900,1.1075,1.1075,1.1074,1.1074
CADCHF,20100614,151000,1.1074,1.1074,1.1073,1.1073
CADCHF,20100614,151100,1.1075,1.1075,1.1073,1.1073
CADCHF,20100614,151200,1.1072,1.1073,1.1072,1.1073
CADCHF,20100614,151300,1.1073,1.1073,1.1073,1.1073
CADCHF,20100614,151400,1.1075,1.1080,1.1075,1.1080
CADCHF,20100614,151500,1.1080,1.1083,1.1079,1.1083
CADCHF,20100614,151600,1.1084,1.1086,1.1084,1.1086
CADCHF,20100614,151700,1.1087,1.1089,1.1087,1.1089
CADCHF,20100614,151800,1.1089,1.1089,1.1086,1.1086
CADCHF,20100614,151900,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,152000,1.1089,1.1091,1.1089,1.1091
CADCHF,20100614,152100,1.1089,1.1089,1.1088,1.1088
CADCHF,20100614,152200,1.1087,1.1087,1.1086,1.1086
CADCHF,20100614,152300,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,152400,1.1088,1.1089,1.1088,1.1089
CADCHF,20100614,152500,1.1088,1.1089,1.1087,1.1087
CADCHF,20100614,152600,1.1087,1.1088,1.1087,1.1088
CADCHF,20100614,152700,1.1089,1.1090,1.1089,1.1090
CADCHF,20100614,152800,1.1091,1.1091,1.1087,1.1087
CADCHF,20100614,152900,1.1086,1.1086,1.1084,1.1084
CADCHF,20100614,153000,1.1084,1.1085,1.1084,1.1084
CADCHF,20100614,153100,1.1085,1.1085,1.1084,1.1084
CADCHF,20100614,153200,1.1083,1.1083,1.1081,1.1081
CADCHF,20100614,153300,1.1081,1.1082,1.1081,1.1082
CADCHF,20100614,153400,1.1082,1.1087,1.1082,1.1087
CADCHF,20100614,153500,1.1088,1.1089,1.1088,1.1089
CADCHF,20100614,153600,1.1088,1.1088,1.1086,1.1086
CADCHF,20100614,153700,1.1086,1.1086,1.1084,1.1084
CADCHF,20100614,153800,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,153900,1.1083,1.1084,1.1082,1.1084
CADCHF,20100614,154000,1.1084,1.1084,1.1083,1.1084
CADCHF,20100614,154100,1.1084,1.1086,1.1084,1.1086
CADCHF,20100614,154200,1.1087,1.1091,1.1087,1.1091
CADCHF,20100614,154300,1.1091,1.1091,1.1089,1.1089
CADCHF,20100614,154400,1.1089,1.1091,1.1089,1.1091
CADCHF,20100614,154500,1.1090,1.1090,1.1089,1.1089
CADCHF,20100614,154600,1.1088,1.1089,1.1087,1.1087
CADCHF,20100614,154700,1.1086,1.1087,1.1084,1.1087
CADCHF,20100614,154800,1.1087,1.1089,1.1087,1.1089
CADCHF,20100614,154900,1.1088,1.1090,1.1087,1.1090
CADCHF,20100614,155000,1.1089,1.1089,1.1088,1.1088
CADCHF,20100614,155100,1.1088,1.1088,1.1087,1.1087
CADCHF,20100614,155200,1.1086,1.1086,1.1086,1.1086
CADCHF,20100614,155300,1.1086,1.1088,1.1086,1.1087
CADCHF,20100614,155400,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,155500,1.1087,1.1087,1.1084,1.1084
CADCHF,20100614,155600,1.1084,1.1084,1.1082,1.1082
CADCHF,20100614,155700,1.1083,1.1084,1.1083,1.1084
CADCHF,20100614,155800,1.1083,1.1084,1.1083,1.1084
CADCHF,20100614,155900,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,160000,1.1085,1.1088,1.1085,1.1088
CADCHF,20100614,160100,1.1088,1.1089,1.1088,1.1089
CADCHF,20100614,160200,1.1089,1.1089,1.1086,1.1088
CADCHF,20100614,160300,1.1088,1.1089,1.1088,1.1089
CADCHF,20100614,160400,1.1089,1.1089,1.1087,1.1088
CADCHF,20100614,160500,1.1089,1.1089,1.1089,1.1089
CADCHF,20100614,160600,1.1090,1.1091,1.1090,1.1091
CADCHF,20100614,160700,1.1091,1.1091,1.1086,1.1086
CADCHF,20100614,160800,1.1085,1.1086,1.1085,1.1086
CADCHF,20100614,160900,1.1086,1.1086,1.1082,1.1082
CADCHF,20100614,161000,1.1083,1.1084,1.1083,1.1084
CADCHF,20100614,161100,1.1083,1.1083,1.1079,1.1079
CADCHF,20100614,161200,1.1079,1.1083,1.1079,1.1083
CADCHF,20100614,161300,1.1084,1.1086,1.1084,1.1086
CADCHF,20100614,161400,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,161500,1.1088,1.1093,1.1088,1.1093
CADCHF,20100614,161600,1.1094,1.1095,1.1093,1.1093
CADCHF,20100614,161700,1.1092,1.1092,1.1089,1.1089
CADCHF,20100614,161800,1.1090,1.1091,1.1090,1.1091
CADCHF,20100614,161900,1.1091,1.1091,1.1089,1.1090
CADCHF,20100614,162000,1.1091,1.1091,1.1089,1.1090
CADCHF,20100614,162100,1.1091,1.1092,1.1091,1.1092
CADCHF,20100614,162200,1.1093,1.1095,1.1093,1.1093
CADCHF,20100614,162300,1.1093,1.1093,1.1093,1.1093
CADCHF,20100614,162400,1.1093,1.1094,1.1093,1.1094
CADCHF,20100614,162500,1.1095,1.1099,1.1095,1.1099
CADCHF,20100614,162600,1.1100,1.1101,1.1100,1.1101
CADCHF,20100614,162700,1.1101,1.1103,1.1101,1.1103
CADCHF,20100614,162800,1.1103,1.1103,1.1103,1.1103
CADCHF,20100614,162900,1.1103,1.1103,1.1099,1.1099
CADCHF,20100614,163000,1.1098,1.1098,1.1095,1.1095
CADCHF,20100614,163100,1.1096,1.1098,1.1096,1.1097
CADCHF,20100614,163200,1.1097,1.1097,1.1094,1.1094
CADCHF,20100614,163300,1.1093,1.1093,1.1091,1.1091
CADCHF,20100614,163400,1.1091,1.1092,1.1091,1.1092
CADCHF,20100614,163500,1.1093,1.1094,1.1093,1.1094
CADCHF,20100614,163600,1.1094,1.1095,1.1093,1.1095
CADCHF,20100614,163700,1.1095,1.1095,1.1094,1.1095
CADCHF,20100614,163800,1.1096,1.1097,1.1094,1.1094
CADCHF,20100614,163900,1.1093,1.1095,1.1093,1.1095
CADCHF,20100614,164000,1.1097,1.1098,1.1097,1.1097
CADCHF,20100614,164100,1.1098,1.1100,1.1098,1.1100
CADCHF,20100614,164200,1.1100,1.1100,1.1098,1.1098
CADCHF,20100614,164300,1.1097,1.1097,1.1093,1.1094
CADCHF,20100614,164400,1.1095,1.1096,1.1095,1.1096
CADCHF,20100614,164500,1.1097,1.1098,1.1096,1.1096
CADCHF,20100614,164600,1.1095,1.1096,1.1095,1.1095
CADCHF,20100614,164700,1.1095,1.1097,1.1095,1.1097
CADCHF,20100614,164800,1.1096,1.1096,1.1093,1.1093
CADCHF,20100614,164900,1.1094,1.1095,1.1094,1.1095
CADCHF,20100614,165000,1.1096,1.1099,1.1096,1.1099
CADCHF,20100614,165100,1.1098,1.1098,1.1095,1.1095
CADCHF,20100614,165200,1.1095,1.1097,1.1095,1.1095
CADCHF,20100614,165300,1.1095,1.1095,1.1095,1.1095
CADCHF,20100614,165400,1.1095,1.1095,1.1093,1.1093
CADCHF,20100614,165500,1.1093,1.1093,1.1093,1.1093
CADCHF,20100614,165600,1.1093,1.1093,1.1092,1.1093
CADCHF,20100614,165700,1.1093,1.1094,1.1093,1.1094
CADCHF,20100614,165800,1.1095,1.1095,1.1095,1.1095
CADCHF,20100614,165900,1.1095,1.1097,1.1095,1.1097
CADCHF,20100614,170000,1.1098,1.1100,1.1098,1.1100
CADCHF,20100614,170100,1.1100,1.1102,1.1098,1.1098
CADCHF,20100614,170200,1.1096,1.1100,1.1096,1.1100
CADCHF,20100614,170300,1.1100,1.1102,1.1100,1.1102
CADCHF,20100614,170400,1.1104,1.1105,1.1104,1.1104
CADCHF,20100614,170500,1.1102,1.1102,1.1102,1.1102
CADCHF,20100614,170600,1.1102,1.1104,1.1102,1.1104
CADCHF,20100614,170700,1.1103,1.1103,1.1103,1.1103
CADCHF,20100614,170800,1.1104,1.1104,1.1103,1.1103
CADCHF,20100614,170900,1.1104,1.1105,1.1104,1.1105
CADCHF,20100614,171000,1.1104,1.1105,1.1102,1.1102
CADCHF,20100614,171100,1.1102,1.1102,1.1102,1.1102
CADCHF,20100614,171200,1.1103,1.1103,1.1102,1.1102
CADCHF,20100614,171300,1.1103,1.1103,1.1100,1.1100
CADCHF,20100614,171400,1.1099,1.1099,1.1098,1.1098
CADCHF,20100614,171500,1.1097,1.1097,1.1097,1.1097
CADCHF,20100614,171600,1.1098,1.1098,1.1095,1.1095
CADCHF,20100614,171700,1.1095,1.1095,1.1095,1.1095
CADCHF,20100614,171800,1.1096,1.1098,1.1096,1.1097
CADCHF,20100614,171900,1.1096,1.1098,1.1096,1.1098
CADCHF,20100614,172000,1.1098,1.1099,1.1098,1.1099
CADCHF,20100614,172100,1.1100,1.1100,1.1098,1.1100
CADCHF,20100614,172200,1.1101,1.1105,1.1101,1.1102
CADCHF,20100614,172300,1.1102,1.1104,1.1102,1.1104
CADCHF,20100614,172400,1.1104,1.1104,1.1102,1.1102
CADCHF,20100614,172500,1.1102,1.1103,1.1102,1.1103
CADCHF,20100614,172600,1.1103,1.1103,1.1102,1.1103
CADCHF,20100614,172700,1.1103,1.1103,1.1102,1.1102
CADCHF,20100614,172800,1.1102,1.1102,1.1102,1.1102
CADCHF,20100614,172900,1.1103,1.1109,1.1103,1.1109
CADCHF,20100614,173000,1.1109,1.1109,1.1107,1.1108
CADCHF,20100614,173100,1.1107,1.1107,1.1106,1.1107
CADCHF,20100614,173200,1.1107,1.1107,1.1104,1.1104
CADCHF,20100614,173300,1.1103,1.1105,1.1103,1.1105
CADCHF,20100614,173400,1.1105,1.1105,1.1104,1.1104
CADCHF,20100614,173500,1.1104,1.1105,1.1104,1.1105
CADCHF,20100614,173600,1.1104,1.1104,1.1102,1.1102
CADCHF,20100614,173700,1.1102,1.1102,1.1098,1.1098
CADCHF,20100614,173800,1.1098,1.1098,1.1096,1.1096
CADCHF,20100614,173900,1.1095,1.1100,1.1095,1.1100
CADCHF,20100614,174000,1.1099,1.1099,1.1098,1.1098
CADCHF,20100614,174100,1.1098,1.1098,1.1097,1.1097
CADCHF,20100614,174200,1.1096,1.1100,1.1096,1.1100
CADCHF,20100614,174300,1.1102,1.1107,1.1102,1.1107
CADCHF,20100614,174400,1.1107,1.1107,1.1107,1.1107
CADCHF,20100614,174500,1.1106,1.1106,1.1105,1.1105
CADCHF,20100614,174600,1.1107,1.1109,1.1107,1.1107
CADCHF,20100614,174700,1.1106,1.1107,1.1105,1.1107
CADCHF,20100614,174800,1.1107,1.1109,1.1107,1.1108
CADCHF,20100614,174900,1.1108,1.1109,1.1107,1.1109
CADCHF,20100614,175000,1.1108,1.1108,1.1105,1.1106
CADCHF,20100614,175100,1.1107,1.1111,1.1107,1.1111
CADCHF,20100614,175200,1.1109,1.1109,1.1105,1.1105
CADCHF,20100614,175300,1.1106,1.1107,1.1106,1.1107
CADCHF,20100614,175400,1.1107,1.1107,1.1106,1.1106
CADCHF,20100614,175500,1.1104,1.1104,1.1103,1.1103
CADCHF,20100614,175600,1.1103,1.1103,1.1102,1.1102
CADCHF,20100614,175700,1.1102,1.1102,1.1100,1.1100
CADCHF,20100614,175800,1.1099,1.1099,1.1093,1.1093
CADCHF,20100614,175900,1.1093,1.1094,1.1093,1.1094
CADCHF,20100614,180000,1.1095,1.1095,1.1093,1.1095
CADCHF,20100614,180100,1.1096,1.1096,1.1096,1.1096
CADCHF,20100614,180200,1.1097,1.1099,1.1097,1.1098
CADCHF,20100614,180300,1.1099,1.1100,1.1099,1.1100
CADCHF,20100614,180400,1.1101,1.1101,1.1100,1.1101
CADCHF,20100614,180500,1.1102,1.1102,1.1102,1.1102
CADCHF,20100614,180600,1.1101,1.1101,1.1098,1.1098
CADCHF,20100614,180700,1.1097,1.1097,1.1096,1.1096
CADCHF,20100614,180800,1.1096,1.1098,1.1096,1.1098
CADCHF,20100614,180900,1.1097,1.1098,1.1096,1.1098
CADCHF,20100614,181000,1.1098,1.1098,1.1096,1.1096
CADCHF,20100614,181100,1.1095,1.1098,1.1095,1.1098
CADCHF,20100614,181200,1.1098,1.1098,1.1098,1.1098
CADCHF,20100614,181300,1.1097,1.1097,1.1096,1.1096
CADCHF,20100614,181400,1.1095,1.1096,1.1095,1.1096
CADCHF,20100614,181500,1.1096,1.1096,1.1095,1.1095
CADCHF,20100614,181600,1.1095,1.1095,1.1094,1.1095
CADCHF,20100614,181700,1.1095,1.1095,1.1094,1.1094
CADCHF,20100614,181800,1.1093,1.1093,1.1092,1.1092
CADCHF,20100614,181900,1.1091,1.1091,1.1090,1.1090
CADCHF,20100614,182000,1.1090,1.1090,1.1089,1.1089
CADCHF,20100614,182100,1.1089,1.1089,1.1086,1.1087
CADCHF,20100614,182200,1.1088,1.1088,1.1088,1.1088
CADCHF,20100614,182300,1.1088,1.1089,1.1088,1.1089
CADCHF,20100614,182400,1.1089,1.1089,1.1089,1.1089
CADCHF,20100614,182500,1.1089,1.1089,1.1087,1.1087
CADCHF,20100614,182600,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,182700,1.1087,1.1087,1.1086,1.1086
CADCHF,20100614,182800,1.1086,1.1086,1.1084,1.1084
CADCHF,20100614,182900,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,183000,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,183100,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,183200,1.1084,1.1084,1.1082,1.1082
CADCHF,20100614,183300,1.1082,1.1083,1.1082,1.1083
CADCHF,20100614,183400,1.1084,1.1084,1.1082,1.1082
CADCHF,20100614,183500,1.1083,1.1084,1.1083,1.1084
CADCHF,20100614,183600,1.1084,1.1086,1.1084,1.1086
CADCHF,20100614,183700,1.1085,1.1085,1.1084,1.1084
CADCHF,20100614,183800,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,183900,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,184000,1.1085,1.1086,1.1084,1.1084
CADCHF,20100614,184100,1.1085,1.1085,1.1084,1.1084
CADCHF,20100614,184200,1.1084,1.1086,1.1084,1.1086
CADCHF,20100614,184300,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,184400,1.1084,1.1085,1.1084,1.1085
CADCHF,20100614,184500,1.1086,1.1087,1.1086,1.1087
CADCHF,20100614,184600,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,184700,1.1088,1.1089,1.1088,1.1089
CADCHF,20100614,184800,1.1089,1.1089,1.1088,1.1088
CADCHF,20100614,184900,1.1087,1.1088,1.1087,1.1088
CADCHF,20100614,185000,1.1089,1.1089,1.1087,1.1087
CADCHF,20100614,185100,1.1086,1.1086,1.1083,1.1083
CADCHF,20100614,185200,1.1082,1.1083,1.1082,1.1083
CADCHF,20100614,185300,1.1082,1.1082,1.1079,1.1081
CADCHF,20100614,185400,1.1080,1.1080,1.1079,1.1079
CADCHF,20100614,185500,1.1079,1.1079,1.1078,1.1079
CADCHF,20100614,185600,1.1078,1.1079,1.1078,1.1079
CADCHF,20100614,185700,1.1079,1.1079,1.1077,1.1077
CADCHF,20100614,185800,1.1077,1.1081,1.1077,1.1081
CADCHF,20100614,185900,1.1081,1.1081,1.1080,1.1080
CADCHF,20100614,190000,1.1079,1.1079,1.1076,1.1077
CADCHF,20100614,190100,1.1078,1.1083,1.1078,1.1081
CADCHF,20100614,190200,1.1082,1.1083,1.1082,1.1083
CADCHF,20100614,190300,1.1083,1.1089,1.1083,1.1089
CADCHF,20100614,190400,1.1088,1.1088,1.1084,1.1084
CADCHF,20100614,190500,1.1083,1.1083,1.1076,1.1076
CADCHF,20100614,190600,1.1075,1.1075,1.1070,1.1070
CADCHF,20100614,190700,1.1069,1.1072,1.1069,1.1072
CADCHF,20100614,190800,1.1073,1.1074,1.1070,1.1072
CADCHF,20100614,190900,1.1071,1.1071,1.1067,1.1068
CADCHF,20100614,191000,1.1069,1.1075,1.1069,1.1072
CADCHF,20100614,191100,1.1073,1.1074,1.1073,1.1073
CADCHF,20100614,191200,1.1073,1.1079,1.1073,1.1079
CADCHF,20100614,191300,1.1077,1.1077,1.1074,1.1074
CADCHF,20100614,191400,1.1075,1.1075,1.1072,1.1072
CADCHF,20100614,191500,1.1071,1.1071,1.1064,1.1067
CADCHF,20100614,191600,1.1068,1.1077,1.1068,1.1077
CADCHF,20100614,191700,1.1077,1.1078,1.1075,1.1075
CADCHF,20100614,191800,1.1075,1.1082,1.1075,1.1082
CADCHF,20100614,191900,1.1081,1.1082,1.1079,1.1082
CADCHF,20100614,192000,1.1083,1.1086,1.1083,1.1086
CADCHF,20100614,192100,1.1086,1.1089,1.1086,1.1086
CADCHF,20100614,192200,1.1085,1.1086,1.1084,1.1085
CADCHF,20100614,192300,1.1086,1.1088,1.1086,1.1086
CADCHF,20100614,192400,1.1088,1.1091,1.1088,1.1091
CADCHF,20100614,192500,1.1091,1.1091,1.1091,1.1091
CADCHF,20100614,192600,1.1090,1.1090,1.1089,1.1089
CADCHF,20100614,192700,1.1089,1.1089,1.1086,1.1086
CADCHF,20100614,192800,1.1086,1.1092,1.1086,1.1092
CADCHF,20100614,192900,1.1091,1.1093,1.1091,1.1093
CADCHF,20100614,193000,1.1093,1.1093,1.1089,1.1089
CADCHF,20100614,193100,1.1088,1.1088,1.1087,1.1088
CADCHF,20100614,193200,1.1089,1.1089,1.1084,1.1084
CADCHF,20100614,193300,1.1085,1.1085,1.1084,1.1084
CADCHF,20100614,193400,1.1085,1.1086,1.1085,1.1086
CADCHF,20100614,193500,1.1086,1.1086,1.1086,1.1086
CADCHF,20100614,193600,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,193700,1.1088,1.1091,1.1088,1.1091
CADCHF,20100614,193800,1.1091,1.1091,1.1087,1.1087
CADCHF,20100614,193900,1.1087,1.1089,1.1087,1.1089
CADCHF,20100614,194000,1.1089,1.1089,1.1086,1.1086
CADCHF,20100614,194100,1.1086,1.1088,1.1086,1.1088
CADCHF,20100614,194200,1.1087,1.1087,1.1085,1.1085
CADCHF,20100614,194300,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,194400,1.1084,1.1084,1.1082,1.1082
CADCHF,20100614,194500,1.1081,1.1083,1.1081,1.1082
CADCHF,20100614,194600,1.1082,1.1082,1.1082,1.1082
CADCHF,20100614,194700,1.1082,1.1083,1.1082,1.1083
CADCHF,20100614,194800,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,194900,1.1084,1.1084,1.1084,1.1084
CADCHF,20100614,195000,1.1083,1.1084,1.1075,1.1075
CADCHF,20100614,195100,1.1073,1.1073,1.1067,1.1067
CADCHF,20100614,195200,1.1068,1.1070,1.1068,1.1068
CADCHF,20100614,195300,1.1069,1.1070,1.1069,1.1070
CADCHF,20100614,195400,1.1070,1.1072,1.1070,1.1070
CADCHF,20100614,195500,1.1070,1.1070,1.1070,1.1070
CADCHF,20100614,195600,1.1070,1.1070,1.1070,1.1070
CADCHF,20100614,195700,1.1068,1.1071,1.1068,1.1071
CADCHF,20100614,195800,1.1072,1.1077,1.1072,1.1077
CADCHF,20100614,195900,1.1078,1.1082,1.1078,1.1082
CADCHF,20100614,200000,1.1080,1.1080,1.1075,1.1076
CADCHF,20100614,200100,1.1074,1.1074,1.1071,1.1072
CADCHF,20100614,200200,1.1072,1.1073,1.1070,1.1073
CADCHF,20100614,200300,1.1074,1.1074,1.1073,1.1074
CADCHF,20100614,200400,1.1073,1.1077,1.1073,1.1077
CADCHF,20100614,200500,1.1077,1.1077,1.1075,1.1075
CADCHF,20100614,200600,1.1075,1.1075,1.1074,1.1074
CADCHF,20100614,200700,1.1073,1.1073,1.1071,1.1071
CADCHF,20100614,200800,1.1070,1.1070,1.1065,1.1065
CADCHF,20100614,200900,1.1063,1.1063,1.1062,1.1063
CADCHF,20100614,201000,1.1065,1.1066,1.1065,1.1066
CADCHF,20100614,201100,1.1066,1.1066,1.1065,1.1065
CADCHF,20100614,201200,1.1065,1.1066,1.1065,1.1066
CADCHF,20100614,201300,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,201400,1.1065,1.1065,1.1061,1.1061
CADCHF,20100614,201500,1.1060,1.1060,1.1059,1.1059
CADCHF,20100614,201600,1.1059,1.1059,1.1057,1.1057
CADCHF,20100614,201700,1.1056,1.1056,1.1053,1.1053
CADCHF,20100614,201800,1.1054,1.1055,1.1054,1.1055
CADCHF,20100614,201900,1.1056,1.1057,1.1054,1.1057
CADCHF,20100614,202000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,202100,1.1057,1.1060,1.1057,1.1059
CADCHF,20100614,202200,1.1058,1.1058,1.1056,1.1057
CADCHF,20100614,202300,1.1057,1.1057,1.1056,1.1056
CADCHF,20100614,202400,1.1055,1.1055,1.1053,1.1054
CADCHF,20100614,202500,1.1054,1.1056,1.1054,1.1056
CADCHF,20100614,202600,1.1056,1.1058,1.1056,1.1058
CADCHF,20100614,202700,1.1058,1.1058,1.1055,1.1056
CADCHF,20100614,202800,1.1057,1.1066,1.1057,1.1066
CADCHF,20100614,202900,1.1067,1.1070,1.1067,1.1070
CADCHF,20100614,203000,1.1069,1.1070,1.1068,1.1070
CADCHF,20100614,203100,1.1069,1.1069,1.1067,1.1067
CADCHF,20100614,203200,1.1068,1.1068,1.1067,1.1068
CADCHF,20100614,203300,1.1069,1.1070,1.1069,1.1070
CADCHF,20100614,203400,1.1068,1.1068,1.1065,1.1065
CADCHF,20100614,203500,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,203600,1.1065,1.1065,1.1063,1.1063
CADCHF,20100614,203700,1.1062,1.1062,1.1058,1.1058
CADCHF,20100614,203800,1.1057,1.1057,1.1055,1.1055
CADCHF,20100614,203900,1.1054,1.1054,1.1049,1.1049
CADCHF,20100614,204000,1.1049,1.1051,1.1049,1.1050
CADCHF,20100614,204100,1.1050,1.1050,1.1048,1.1048
CADCHF,20100614,204200,1.1048,1.1049,1.1047,1.1049
CADCHF,20100614,204300,1.1049,1.1052,1.1049,1.1052
CADCHF,20100614,204400,1.1053,1.1055,1.1053,1.1054
CADCHF,20100614,204500,1.1054,1.1054,1.1053,1.1053
CADCHF,20100614,204600,1.1052,1.1052,1.1049,1.1049
CADCHF,20100614,204700,1.1048,1.1048,1.1047,1.1047
CADCHF,20100614,204800,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,204900,1.1049,1.1051,1.1047,1.1047
CADCHF,20100614,205000,1.1048,1.1051,1.1048,1.1051
CADCHF,20100614,205100,1.1051,1.1053,1.1051,1.1053
CADCHF,20100614,205200,1.1053,1.1055,1.1053,1.1055
CADCHF,20100614,205300,1.1055,1.1056,1.1055,1.1056
CADCHF,20100614,205400,1.1056,1.1059,1.1056,1.1059
CADCHF,20100614,205500,1.1061,1.1067,1.1061,1.1067
CADCHF,20100614,205600,1.1068,1.1070,1.1068,1.1069
CADCHF,20100614,205700,1.1068,1.1069,1.1066,1.1066
CADCHF,20100614,205800,1.1066,1.1068,1.1066,1.1068
CADCHF,20100614,205900,1.1068,1.1070,1.1068,1.1070
CADCHF,20100614,210000,1.1070,1.1072,1.1070,1.1072
CADCHF,20100614,210100,1.1073,1.1075,1.1073,1.1073
CADCHF,20100614,210200,1.1073,1.1073,1.1072,1.1073
CADCHF,20100614,210300,1.1072,1.1072,1.1072,1.1072
CADCHF,20100614,210400,1.1072,1.1073,1.1072,1.1073
CADCHF,20100614,210500,1.1072,1.1072,1.1070,1.1070
CADCHF,20100614,210600,1.1069,1.1072,1.1069,1.1071
CADCHF,20100614,210700,1.1071,1.1071,1.1070,1.1070
CADCHF,20100614,210800,1.1070,1.1072,1.1070,1.1072
CADCHF,20100614,210900,1.1072,1.1072,1.1071,1.1071
CADCHF,20100614,211000,1.1070,1.1070,1.1070,1.1070
CADCHF,20100614,211100,1.1070,1.1071,1.1068,1.1068
CADCHF,20100614,211200,1.1068,1.1071,1.1068,1.1071
CADCHF,20100614,211300,1.1071,1.1072,1.1071,1.1072
CADCHF,20100614,211400,1.1072,1.1072,1.1072,1.1072
CADCHF,20100614,211500,1.1072,1.1072,1.1072,1.1072
CADCHF,20100614,211600,1.1071,1.1071,1.1070,1.1070
CADCHF,20100614,211700,1.1070,1.1070,1.1070,1.1070
CADCHF,20100614,211800,1.1069,1.1069,1.1068,1.1068
CADCHF,20100614,211900,1.1067,1.1068,1.1067,1.1068
CADCHF,20100614,212000,1.1067,1.1068,1.1067,1.1068
CADCHF,20100614,212100,1.1067,1.1068,1.1067,1.1068
CADCHF,20100614,212200,1.1067,1.1068,1.1064,1.1064
CADCHF,20100614,212300,1.1063,1.1063,1.1061,1.1062
CADCHF,20100614,212400,1.1061,1.1062,1.1061,1.1062
CADCHF,20100614,212500,1.1062,1.1065,1.1062,1.1065
CADCHF,20100614,212600,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,212700,1.1064,1.1065,1.1064,1.1065
CADCHF,20100614,212800,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,212900,1.1066,1.1070,1.1066,1.1070
CADCHF,20100614,213000,1.1069,1.1069,1.1068,1.1068
CADCHF,20100614,213100,1.1068,1.1068,1.1063,1.1063
CADCHF,20100614,213200,1.1063,1.1063,1.1063,1.1063
CADCHF,20100614,213300,1.1062,1.1062,1.1060,1.1061
CADCHF,20100614,213400,1.1061,1.1061,1.1060,1.1060
CADCHF,20100614,213500,1.1059,1.1060,1.1059,1.1059
CADCHF,20100614,213600,1.1058,1.1058,1.1056,1.1056
CADCHF,20100614,213700,1.1055,1.1055,1.1053,1.1054
CADCHF,20100614,213800,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,213900,1.1053,1.1061,1.1053,1.1061
CADCHF,20100614,214000,1.1060,1.1060,1.1056,1.1056
CADCHF,20100614,214100,1.1054,1.1055,1.1052,1.1052
CADCHF,20100614,214200,1.1051,1.1054,1.1051,1.1054
CADCHF,20100614,214300,1.1053,1.1058,1.1053,1.1058
CADCHF,20100614,214400,1.1059,1.1059,1.1058,1.1059
CADCHF,20100614,214500,1.1060,1.1062,1.1060,1.1062
CADCHF,20100614,214600,1.1063,1.1063,1.1059,1.1059
CADCHF,20100614,214700,1.1060,1.1061,1.1060,1.1061
CADCHF,20100614,214800,1.1062,1.1063,1.1061,1.1062
CADCHF,20100614,214900,1.1063,1.1063,1.1057,1.1057
CADCHF,20100614,215000,1.1057,1.1061,1.1057,1.1061
CADCHF,20100614,215100,1.1061,1.1061,1.1060,1.1060
CADCHF,20100614,215200,1.1059,1.1059,1.1058,1.1058
CADCHF,20100614,215300,1.1057,1.1059,1.1057,1.1059
CADCHF,20100614,215400,1.1060,1.1060,1.1058,1.1058
CADCHF,20100614,215500,1.1058,1.1063,1.1058,1.1063
CADCHF,20100614,215600,1.1063,1.1063,1.1061,1.1061
CADCHF,20100614,215700,1.1062,1.1065,1.1061,1.1065
CADCHF,20100614,215800,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,215900,1.1065,1.1065,1.1065,1.1065
CADCHF,20100614,220000,1.1064,1.1064,1.1063,1.1063
CADCHF,20100614,220100,1.1062,1.1063,1.1061,1.1063
CADCHF,20100614,220200,1.1061,1.1061,1.1058,1.1058
CADCHF,20100614,220300,1.1058,1.1059,1.1058,1.1058
CADCHF,20100614,220400,1.1058,1.1058,1.1056,1.1057
CADCHF,20100614,220500,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,220600,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,220700,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,220800,1.1056,1.1056,1.1051,1.1053
CADCHF,20100614,220900,1.1053,1.1053,1.1053,1.1053
CADCHF,20100614,221000,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,221100,1.1053,1.1053,1.1053,1.1053
CADCHF,20100614,221200,1.1054,1.1056,1.1054,1.1056
CADCHF,20100614,221300,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,221400,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,221500,1.1056,1.1056,1.1054,1.1054
CADCHF,20100614,221600,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,221700,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,221800,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,221900,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,222000,1.1054,1.1054,1.1053,1.1053
CADCHF,20100614,222100,1.1054,1.1056,1.1054,1.1056
CADCHF,20100614,222200,1.1056,1.1056,1.1056,1.1056
CADCHF,20100614,222300,1.1056,1.1056,1.1055,1.1055
CADCHF,20100614,222400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100614,222500,1.1055,1.1056,1.1055,1.1055
CADCHF,20100614,222600,1.1055,1.1056,1.1055,1.1056
CADCHF,20100614,222700,1.1055,1.1056,1.1055,1.1056
CADCHF,20100614,222800,1.1056,1.1056,1.1055,1.1055
CADCHF,20100614,222900,1.1054,1.1055,1.1054,1.1055
CADCHF,20100614,223000,1.1054,1.1054,1.1051,1.1051
CADCHF,20100614,223100,1.1050,1.1051,1.1050,1.1051
CADCHF,20100614,223200,1.1050,1.1051,1.1050,1.1051
CADCHF,20100614,223300,1.1051,1.1051,1.1049,1.1049
CADCHF,20100614,223400,1.1049,1.1050,1.1049,1.1050
CADCHF,20100614,223500,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,223600,1.1051,1.1053,1.1051,1.1053
CADCHF,20100614,223700,1.1053,1.1053,1.1051,1.1051
CADCHF,20100614,223800,1.1051,1.1051,1.1049,1.1049
CADCHF,20100614,223900,1.1049,1.1051,1.1049,1.1051
CADCHF,20100614,224000,1.1049,1.1049,1.1047,1.1047
CADCHF,20100614,224100,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,224200,1.1047,1.1049,1.1047,1.1049
CADCHF,20100614,224300,1.1050,1.1053,1.1050,1.1053
CADCHF,20100614,224400,1.1052,1.1052,1.1051,1.1051
CADCHF,20100614,224500,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,224600,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,224700,1.1052,1.1053,1.1051,1.1051
CADCHF,20100614,224800,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,224900,1.1050,1.1050,1.1047,1.1047
CADCHF,20100614,225000,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,225100,1.1047,1.1047,1.1045,1.1045
CADCHF,20100614,225200,1.1044,1.1046,1.1044,1.1046
CADCHF,20100614,225300,1.1046,1.1046,1.1044,1.1044
CADCHF,20100614,225400,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,225500,1.1044,1.1045,1.1044,1.1045
CADCHF,20100614,225600,1.1045,1.1045,1.1044,1.1044
CADCHF,20100614,225700,1.1044,1.1044,1.1042,1.1042
CADCHF,20100614,225800,1.1041,1.1041,1.1040,1.1041
CADCHF,20100614,225900,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,230000,1.1043,1.1043,1.1042,1.1043
CADCHF,20100614,230100,1.1043,1.1044,1.1043,1.1043
CADCHF,20100614,230200,1.1042,1.1042,1.1041,1.1041
CADCHF,20100614,230300,1.1040,1.1040,1.1030,1.1031
CADCHF,20100614,230400,1.1031,1.1033,1.1031,1.1033
CADCHF,20100614,230500,1.1033,1.1037,1.1033,1.1037
CADCHF,20100614,230600,1.1038,1.1054,1.1038,1.1054
CADCHF,20100614,230700,1.1050,1.1050,1.1037,1.1037
CADCHF,20100614,230800,1.1037,1.1038,1.1037,1.1038
CADCHF,20100614,230900,1.1039,1.1040,1.1039,1.1040
CADCHF,20100614,231000,1.1040,1.1040,1.1040,1.1040
CADCHF,20100614,231100,1.1040,1.1040,1.1039,1.1039
CADCHF,20100614,231200,1.1038,1.1040,1.1038,1.1040
CADCHF,20100614,231300,1.1039,1.1040,1.1037,1.1040
CADCHF,20100614,231400,1.1040,1.1040,1.1040,1.1040
CADCHF,20100614,231500,1.1040,1.1040,1.1040,1.1040
CADCHF,20100614,231600,1.1040,1.1041,1.1040,1.1040
CADCHF,20100614,231700,1.1041,1.1043,1.1041,1.1043
CADCHF,20100614,231800,1.1042,1.1043,1.1042,1.1043
CADCHF,20100614,231900,1.1044,1.1044,1.1042,1.1042
CADCHF,20100614,232000,1.1042,1.1043,1.1042,1.1043
CADCHF,20100614,232100,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,232200,1.1044,1.1044,1.1042,1.1042
CADCHF,20100614,232300,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,232400,1.1042,1.1042,1.1042,1.1042
CADCHF,20100614,232500,1.1043,1.1046,1.1043,1.1046
CADCHF,20100614,232600,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,232700,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,232800,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,232900,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,233000,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,233100,1.1044,1.1044,1.1044,1.1044
CADCHF,20100614,233200,1.1044,1.1044,1.1042,1.1042
CADCHF,20100614,233300,1.1040,1.1044,1.1040,1.1044
CADCHF,20100614,233400,1.1046,1.1047,1.1046,1.1047
CADCHF,20100614,233500,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,233600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100614,233700,1.1048,1.1049,1.1048,1.1049
CADCHF,20100614,233800,1.1049,1.1049,1.1047,1.1047
CADCHF,20100614,233900,1.1047,1.1049,1.1047,1.1049
CADCHF,20100614,234000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,234100,1.1049,1.1050,1.1049,1.1050
CADCHF,20100614,234200,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,234300,1.1051,1.1054,1.1051,1.1051
CADCHF,20100614,234400,1.1050,1.1050,1.1049,1.1049
CADCHF,20100614,234500,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,234600,1.1049,1.1050,1.1049,1.1050
CADCHF,20100614,234700,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,234800,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,234900,1.1049,1.1049,1.1049,1.1049
CADCHF,20100614,235000,1.1050,1.1051,1.1050,1.1051
CADCHF,20100614,235100,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,235200,1.1051,1.1051,1.1051,1.1051
CADCHF,20100614,235300,1.1052,1.1053,1.1051,1.1053
CADCHF,20100614,235400,1.1053,1.1053,1.1053,1.1053
CADCHF,20100614,235500,1.1052,1.1052,1.1051,1.1051
CADCHF,20100614,235600,1.1051,1.1051,1.1049,1.1050
CADCHF,20100614,235700,1.1051,1.1054,1.1051,1.1054
CADCHF,20100614,235800,1.1056,1.1056,1.1054,1.1054
CADCHF,20100614,235900,1.1056,1.1056,1.1054,1.1055
CADCHF,20100615,000000,1.1056,1.1056,1.1056,1.1056
CADJPY,20100614,000100,88.68,88.68,88.63,88.64
CADJPY,20100614,000200,88.64,88.64,88.64,88.64
CADJPY,20100614,000300,88.65,88.68,88.65,88.68
CADJPY,20100614,000400,88.69,88.69,88.68,88.68
CADJPY,20100614,000500,88.68,88.68,88.68,88.68
CADJPY,20100614,000600,88.68,88.68,88.67,88.68
CADJPY,20100614,000700,88.68,88.68,88.67,88.67
CADJPY,20100614,000800,88.67,88.67,88.67,88.67
CADJPY,20100614,000900,88.67,88.67,88.66,88.67
CADJPY,20100614,001000,88.67,88.68,88.67,88.68
CADJPY,20100614,001100,88.68,88.68,88.67,88.68
CADJPY,20100614,001200,88.68,88.68,88.68,88.68
CADJPY,20100614,001300,88.68,88.70,88.68,88.70
CADJPY,20100614,001400,88.71,88.72,88.71,88.72
CADJPY,20100614,001500,88.72,88.72,88.72,88.72
CADJPY,20100614,001600,88.71,88.71,88.71,88.71
CADJPY,20100614,001700,88.71,88.75,88.71,88.75
CADJPY,20100614,001800,88.76,88.77,88.76,88.77
CADJPY,20100614,001900,88.77,88.77,88.75,88.75
CADJPY,20100614,002000,88.75,88.76,88.75,88.75
CADJPY,20100614,002100,88.75,88.75,88.75,88.75
CADJPY,20100614,002200,88.75,88.77,88.75,88.76
CADJPY,20100614,002300,88.75,88.77,88.75,88.76
CADJPY,20100614,002400,88.76,88.76,88.75,88.76
CADJPY,20100614,002500,88.76,88.76,88.74,88.74
CADJPY,20100614,002600,88.74,88.74,88.74,88.74
CADJPY,20100614,002700,88.74,88.74,88.74,88.74
CADJPY,20100614,002800,88.75,88.75,88.71,88.71
CADJPY,20100614,002900,88.71,88.71,88.70,88.70
CADJPY,20100614,003000,88.71,88.71,88.71,88.71
CADJPY,20100614,003100,88.71,88.71,88.70,88.71
CADJPY,20100614,003200,88.72,88.74,88.72,88.74
CADJPY,20100614,003300,88.74,88.74,88.73,88.73
CADJPY,20100614,003400,88.73,88.73,88.71,88.71
CADJPY,20100614,003500,88.72,88.74,88.72,88.74
CADJPY,20100614,003600,88.74,88.74,88.74,88.74
CADJPY,20100614,003700,88.74,88.74,88.74,88.74
CADJPY,20100614,003800,88.73,88.73,88.71,88.71
CADJPY,20100614,003900,88.71,88.71,88.70,88.71
CADJPY,20100614,004000,88.71,88.72,88.71,88.72
CADJPY,20100614,004100,88.73,88.74,88.73,88.74
CADJPY,20100614,004200,88.74,88.79,88.74,88.79
CADJPY,20100614,004300,88.79,88.79,88.78,88.78
CADJPY,20100614,004400,88.78,88.79,88.78,88.79
CADJPY,20100614,004500,88.80,88.81,88.80,88.81
CADJPY,20100614,004600,88.82,88.82,88.79,88.79
CADJPY,20100614,004700,88.80,88.80,88.80,88.80
CADJPY,20100614,004800,88.80,88.80,88.78,88.78
CADJPY,20100614,004900,88.77,88.77,88.77,88.77
CADJPY,20100614,005000,88.77,88.77,88.75,88.75
CADJPY,20100614,005100,88.76,88.76,88.75,88.75
CADJPY,20100614,005200,88.75,88.76,88.75,88.76
CADJPY,20100614,005300,88.76,88.77,88.76,88.77
CADJPY,20100614,005400,88.77,88.77,88.77,88.77
CADJPY,20100614,005500,88.76,88.76,88.76,88.76
CADJPY,20100614,005600,88.77,88.77,88.77,88.77
CADJPY,20100614,005700,88.77,88.77,88.77,88.77
CADJPY,20100614,005800,88.77,88.78,88.77,88.78
CADJPY,20100614,005900,88.78,88.80,88.78,88.80
CADJPY,20100614,010000,88.81,88.81,88.81,88.81
CADJPY,20100614,010100,88.81,88.81,88.79,88.79
CADJPY,20100614,010200,88.78,88.78,88.77,88.77
CADJPY,20100614,010300,88.77,88.77,88.74,88.74
CADJPY,20100614,010400,88.73,88.79,88.73,88.79
CADJPY,20100614,010500,88.79,88.79,88.78,88.78
CADJPY,20100614,010600,88.79,88.79,88.78,88.78
CADJPY,20100614,010700,88.78,88.80,88.78,88.80
CADJPY,20100614,010800,88.80,88.81,88.80,88.80
CADJPY,20100614,010900,88.80,88.82,88.80,88.82
CADJPY,20100614,011000,88.82,88.84,88.82,88.84
CADJPY,20100614,011100,88.85,88.86,88.85,88.86
CADJPY,20100614,011200,88.86,88.87,88.86,88.86
CADJPY,20100614,011300,88.88,88.89,88.88,88.89
CADJPY,20100614,011400,88.89,88.89,88.88,88.88
CADJPY,20100614,011500,88.88,88.88,88.86,88.86
CADJPY,20100614,011600,88.86,88.86,88.85,88.85
CADJPY,20100614,011700,88.85,88.85,88.84,88.84
CADJPY,20100614,011800,88.84,88.84,88.83,88.83
CADJPY,20100614,011900,88.83,88.83,88.82,88.82
CADJPY,20100614,012000,88.83,88.84,88.83,88.84
CADJPY,20100614,012100,88.85,88.86,88.85,88.86
CADJPY,20100614,012200,88.86,88.88,88.86,88.87
CADJPY,20100614,012300,88.86,88.88,88.86,88.88
CADJPY,20100614,012400,88.88,88.88,88.87,88.87
CADJPY,20100614,012500,88.87,88.87,88.85,88.85
CADJPY,20100614,012600,88.85,88.85,88.84,88.84
CADJPY,20100614,012700,88.84,88.84,88.82,88.82
CADJPY,20100614,012800,88.81,88.81,88.80,88.80
CADJPY,20100614,012900,88.80,88.81,88.80,88.81
CADJPY,20100614,013000,88.81,88.81,88.80,88.80
CADJPY,20100614,013100,88.80,88.80,88.79,88.79
CADJPY,20100614,013200,88.79,88.85,88.79,88.85
CADJPY,20100614,013300,88.86,88.88,88.86,88.88
CADJPY,20100614,013400,88.88,88.88,88.85,88.85
CADJPY,20100614,013500,88.84,88.86,88.84,88.86
CADJPY,20100614,013600,88.85,88.85,88.84,88.84
CADJPY,20100614,013700,88.85,88.85,88.84,88.85
CADJPY,20100614,013800,88.86,88.86,88.85,88.85
CADJPY,20100614,013900,88.84,88.84,88.84,88.84
CADJPY,20100614,014000,88.84,88.84,88.83,88.83
CADJPY,20100614,014100,88.83,88.83,88.82,88.83
CADJPY,20100614,014200,88.83,88.83,88.83,88.83
CADJPY,20100614,014300,88.83,88.83,88.82,88.82
CADJPY,20100614,014400,88.83,88.85,88.83,88.85
CADJPY,20100614,014500,88.85,88.86,88.84,88.84
CADJPY,20100614,014600,88.84,88.84,88.83,88.83
CADJPY,20100614,014700,88.83,88.83,88.83,88.83
CADJPY,20100614,014800,88.83,88.83,88.82,88.83
CADJPY,20100614,014900,88.83,88.83,88.83,88.83
CADJPY,20100614,015000,88.83,88.85,88.83,88.85
CADJPY,20100614,015100,88.86,88.89,88.86,88.89
CADJPY,20100614,015200,88.90,88.91,88.90,88.90
CADJPY,20100614,015300,88.91,88.93,88.91,88.93
CADJPY,20100614,015400,88.92,88.92,88.91,88.92
CADJPY,20100614,015500,88.93,88.94,88.93,88.94
CADJPY,20100614,015600,88.94,88.95,88.94,88.94
CADJPY,20100614,015700,88.94,88.94,88.93,88.93
CADJPY,20100614,015800,88.93,88.94,88.93,88.94
CADJPY,20100614,015900,88.94,88.94,88.94,88.94
CADJPY,20100614,020000,88.94,88.95,88.94,88.94
CADJPY,20100614,020100,88.95,88.97,88.95,88.97
CADJPY,20100614,020200,88.96,88.97,88.96,88.97
CADJPY,20100614,020300,88.98,88.98,88.93,88.93
CADJPY,20100614,020400,88.92,88.92,88.90,88.90
CADJPY,20100614,020500,88.91,88.93,88.91,88.93
CADJPY,20100614,020600,88.93,88.94,88.93,88.94
CADJPY,20100614,020700,88.94,88.95,88.94,88.95
CADJPY,20100614,020800,88.95,88.95,88.94,88.94
CADJPY,20100614,020900,88.96,88.96,88.96,88.96
CADJPY,20100614,021000,88.97,88.97,88.91,88.91
CADJPY,20100614,021100,88.90,88.91,88.90,88.90
CADJPY,20100614,021200,88.89,88.89,88.88,88.89
CADJPY,20100614,021300,88.90,88.96,88.90,88.96
CADJPY,20100614,021400,88.97,88.97,88.96,88.97
CADJPY,20100614,021500,88.96,88.96,88.95,88.95
CADJPY,20100614,021600,88.94,88.94,88.94,88.94
CADJPY,20100614,021700,88.94,88.94,88.93,88.93
CADJPY,20100614,021800,88.92,88.92,88.90,88.90
CADJPY,20100614,021900,88.89,88.92,88.89,88.92
CADJPY,20100614,022000,88.93,88.96,88.93,88.96
CADJPY,20100614,022100,88.97,88.97,88.96,88.96
CADJPY,20100614,022200,88.95,88.95,88.94,88.94
CADJPY,20100614,022300,88.94,88.94,88.92,88.92
CADJPY,20100614,022400,88.93,88.93,88.93,88.93
CADJPY,20100614,022500,88.93,88.94,88.93,88.93
CADJPY,20100614,022600,88.93,88.93,88.92,88.92
CADJPY,20100614,022700,88.92,88.93,88.92,88.93
CADJPY,20100614,022800,88.93,88.93,88.92,88.92
CADJPY,20100614,022900,88.92,88.92,88.91,88.91
CADJPY,20100614,023000,88.91,88.91,88.91,88.91
CADJPY,20100614,023100,88.91,88.92,88.91,88.92
CADJPY,20100614,023200,88.93,88.93,88.93,88.93
CADJPY,20100614,023300,88.92,88.95,88.92,88.95
CADJPY,20100614,023400,88.95,88.96,88.95,88.96
CADJPY,20100614,023500,88.96,88.97,88.96,88.97
CADJPY,20100614,023600,88.97,88.97,88.96,88.97
CADJPY,20100614,023700,88.97,88.97,88.96,88.96
CADJPY,20100614,023800,88.96,88.96,88.95,88.95
CADJPY,20100614,023900,88.95,88.96,88.95,88.95
CADJPY,20100614,024000,88.95,89.01,88.95,89.01
CADJPY,20100614,024100,89.00,89.00,88.99,89.00
CADJPY,20100614,024200,89.01,89.01,89.00,89.00
CADJPY,20100614,024300,89.00,89.01,89.00,89.01
CADJPY,20100614,024400,89.02,89.02,89.01,89.01
CADJPY,20100614,024500,89.01,89.01,89.01,89.01
CADJPY,20100614,024600,89.01,89.01,89.01,89.01
CADJPY,20100614,024700,89.01,89.01,89.01,89.01
CADJPY,20100614,024800,89.00,89.00,88.99,88.99
CADJPY,20100614,024900,88.99,89.00,88.99,89.00
CADJPY,20100614,025000,89.01,89.01,89.00,89.00
CADJPY,20100614,025100,88.99,88.99,88.99,88.99
CADJPY,20100614,025200,89.00,89.01,88.99,89.00
CADJPY,20100614,025300,88.99,89.01,88.98,89.01
CADJPY,20100614,025400,89.02,89.02,89.02,89.02
CADJPY,20100614,025500,89.02,89.02,89.02,89.02
CADJPY,20100614,025600,89.02,89.02,89.02,89.02
CADJPY,20100614,025700,89.02,89.02,89.01,89.01
CADJPY,20100614,025800,89.00,89.00,89.00,89.00
CADJPY,20100614,025900,89.00,89.02,89.00,89.02
CADJPY,20100614,030000,89.02,89.05,89.02,89.05
CADJPY,20100614,030100,89.05,89.07,89.05,89.07
CADJPY,20100614,030200,89.07,89.07,89.07,89.07
CADJPY,20100614,030300,89.07,89.07,89.07,89.07
CADJPY,20100614,030400,89.07,89.08,89.07,89.07
CADJPY,20100614,030500,89.07,89.08,89.07,89.07
CADJPY,20100614,030600,89.07,89.07,89.06,89.07
CADJPY,20100614,030700,89.07,89.09,89.07,89.09
CADJPY,20100614,030800,89.08,89.08,89.07,89.07
CADJPY,20100614,030900,89.07,89.07,89.05,89.05
CADJPY,20100614,031000,89.05,89.07,89.05,89.07
CADJPY,20100614,031100,89.07,89.08,89.07,89.08
CADJPY,20100614,031200,89.09,89.09,89.09,89.09
CADJPY,20100614,031300,89.09,89.09,89.07,89.07
CADJPY,20100614,031400,89.08,89.10,89.08,89.10
CADJPY,20100614,031500,89.10,89.10,89.09,89.09
CADJPY,20100614,031600,89.08,89.08,89.07,89.07
CADJPY,20100614,031700,89.07,89.08,89.07,89.08
CADJPY,20100614,031800,89.10,89.10,89.09,89.09
CADJPY,20100614,031900,89.09,89.09,89.09,89.09
CADJPY,20100614,032000,89.09,89.09,89.08,89.08
CADJPY,20100614,032100,89.08,89.10,89.08,89.10
CADJPY,20100614,032200,89.11,89.12,89.11,89.11
CADJPY,20100614,032300,89.11,89.11,89.10,89.10
CADJPY,20100614,032400,89.10,89.10,89.08,89.08
CADJPY,20100614,032500,89.07,89.07,89.07,89.07
CADJPY,20100614,032600,89.07,89.09,89.07,89.09
CADJPY,20100614,032700,89.09,89.09,89.07,89.07
CADJPY,20100614,032800,89.06,89.06,89.04,89.04
CADJPY,20100614,032900,89.04,89.06,89.04,89.06
CADJPY,20100614,033000,89.06,89.06,89.04,89.04
CADJPY,20100614,033100,89.04,89.06,89.04,89.06
CADJPY,20100614,033200,89.07,89.08,89.07,89.08
CADJPY,20100614,033300,89.08,89.08,89.08,89.08
CADJPY,20100614,033400,89.08,89.08,89.07,89.07
CADJPY,20100614,033500,89.07,89.07,89.06,89.06
CADJPY,20100614,033600,89.06,89.07,89.06,89.07
CADJPY,20100614,033700,89.07,89.07,89.07,89.07
CADJPY,20100614,033800,89.07,89.08,89.07,89.08
CADJPY,20100614,033900,89.09,89.10,89.09,89.10
CADJPY,20100614,034000,89.11,89.11,89.09,89.10
CADJPY,20100614,034100,89.11,89.11,89.10,89.10
CADJPY,20100614,034200,89.10,89.10,89.09,89.10
CADJPY,20100614,034300,89.10,89.10,89.10,89.10
CADJPY,20100614,034400,89.10,89.11,89.10,89.11
CADJPY,20100614,034500,89.11,89.11,89.11,89.11
CADJPY,20100614,034600,89.12,89.14,89.12,89.14
CADJPY,20100614,034700,89.14,89.15,89.13,89.15
CADJPY,20100614,034800,89.16,89.16,89.12,89.12
CADJPY,20100614,034900,89.13,89.13,89.13,89.13
CADJPY,20100614,035000,89.12,89.13,89.12,89.13
CADJPY,20100614,035100,89.13,89.14,89.13,89.14
CADJPY,20100614,035200,89.15,89.16,89.15,89.15
CADJPY,20100614,035300,89.15,89.15,89.14,89.14
CADJPY,20100614,035400,89.13,89.13,89.12,89.12
CADJPY,20100614,035500,89.12,89.13,89.12,89.13
CADJPY,20100614,035600,89.13,89.13,89.13,89.13
CADJPY,20100614,035700,89.13,89.13,89.13,89.13
CADJPY,20100614,035800,89.12,89.12,89.12,89.12
CADJPY,20100614,035900,89.11,89.11,89.10,89.10
CADJPY,20100614,040000,89.10,89.10,89.10,89.10
CADJPY,20100614,040100,89.10,89.11,89.10,89.11
CADJPY,20100614,040200,89.11,89.11,89.11,89.11
CADJPY,20100614,040300,89.10,89.10,89.10,89.10
CADJPY,20100614,040400,89.10,89.10,89.10,89.10
CADJPY,20100614,040500,89.10,89.10,89.09,89.09
CADJPY,20100614,040600,89.09,89.09,89.09,89.09
CADJPY,20100614,040700,89.09,89.10,89.09,89.10
CADJPY,20100614,040800,89.10,89.10,89.10,89.10
CADJPY,20100614,040900,89.10,89.10,89.10,89.10
CADJPY,20100614,041000,89.11,89.14,89.11,89.14
CADJPY,20100614,041100,89.15,89.19,89.15,89.19
CADJPY,20100614,041200,89.19,89.20,89.18,89.20
CADJPY,20100614,041300,89.21,89.21,89.20,89.21
CADJPY,20100614,041400,89.21,89.21,89.21,89.21
CADJPY,20100614,041500,89.20,89.20,89.20,89.20
CADJPY,20100614,041600,89.20,89.20,89.19,89.19
CADJPY,20100614,041700,89.18,89.18,89.16,89.16
CADJPY,20100614,041800,89.15,89.18,89.15,89.18
CADJPY,20100614,041900,89.16,89.16,89.13,89.13
CADJPY,20100614,042000,89.13,89.14,89.13,89.14
CADJPY,20100614,042100,89.14,89.14,89.14,89.14
CADJPY,20100614,042200,89.14,89.14,89.12,89.12
CADJPY,20100614,042300,89.12,89.12,89.12,89.12
CADJPY,20100614,042400,89.13,89.14,89.13,89.14
CADJPY,20100614,042500,89.14,89.14,89.14,89.14
CADJPY,20100614,042600,89.14,89.14,89.14,89.14
CADJPY,20100614,042700,89.15,89.15,89.14,89.14
CADJPY,20100614,042800,89.14,89.14,89.13,89.13
CADJPY,20100614,042900,89.12,89.15,89.12,89.14
CADJPY,20100614,043000,89.13,89.13,89.13,89.13
CADJPY,20100614,043100,89.13,89.13,89.13,89.13
CADJPY,20100614,043200,89.13,89.14,89.13,89.14
CADJPY,20100614,043300,89.14,89.14,89.14,89.14
CADJPY,20100614,043400,89.13,89.13,89.13,89.13
CADJPY,20100614,043500,89.14,89.14,89.13,89.13
CADJPY,20100614,043600,89.12,89.12,89.12,89.12
CADJPY,20100614,043700,89.12,89.13,89.12,89.13
CADJPY,20100614,043800,89.12,89.12,89.11,89.11
CADJPY,20100614,043900,89.12,89.12,89.12,89.12
CADJPY,20100614,044000,89.12,89.12,89.10,89.10
CADJPY,20100614,044100,89.11,89.11,89.11,89.11
CADJPY,20100614,044200,89.11,89.12,89.11,89.12
CADJPY,20100614,044300,89.12,89.12,89.12,89.12
CADJPY,20100614,044400,89.11,89.11,89.10,89.11
CADJPY,20100614,044500,89.11,89.12,89.10,89.10
CADJPY,20100614,044600,89.10,89.11,89.10,89.11
CADJPY,20100614,044700,89.12,89.12,89.12,89.12
CADJPY,20100614,044800,89.12,89.12,89.11,89.12
CADJPY,20100614,044900,89.12,89.12,89.12,89.12
CADJPY,20100614,045000,89.12,89.12,89.10,89.10
CADJPY,20100614,045100,89.10,89.10,89.10,89.10
CADJPY,20100614,045200,89.10,89.10,89.10,89.10
CADJPY,20100614,045300,89.10,89.11,89.10,89.11
CADJPY,20100614,045400,89.11,89.12,89.11,89.12
CADJPY,20100614,045500,89.12,89.13,89.12,89.13
CADJPY,20100614,045600,89.13,89.13,89.12,89.13
CADJPY,20100614,045700,89.13,89.13,89.12,89.12
CADJPY,20100614,045800,89.12,89.14,89.12,89.14
CADJPY,20100614,045900,89.14,89.14,89.14,89.14
CADJPY,20100614,050000,89.14,89.14,89.13,89.13
CADJPY,20100614,050100,89.14,89.14,89.13,89.13
CADJPY,20100614,050200,89.14,89.15,89.14,89.15
CADJPY,20100614,050300,89.14,89.14,89.14,89.14
CADJPY,20100614,050400,89.15,89.17,89.15,89.17
CADJPY,20100614,050500,89.17,89.17,89.17,89.17
CADJPY,20100614,050600,89.17,89.19,89.17,89.19
CADJPY,20100614,050700,89.19,89.20,89.19,89.20
CADJPY,20100614,050800,89.20,89.20,89.17,89.17
CADJPY,20100614,050900,89.17,89.18,89.17,89.17
CADJPY,20100614,051000,89.16,89.18,89.16,89.17
CADJPY,20100614,051100,89.17,89.17,89.16,89.16
CADJPY,20100614,051200,89.16,89.16,89.15,89.15
CADJPY,20100614,051300,89.16,89.16,89.16,89.16
CADJPY,20100614,051400,89.16,89.19,89.16,89.19
CADJPY,20100614,051500,89.18,89.18,89.15,89.16
CADJPY,20100614,051600,89.15,89.15,89.13,89.13
CADJPY,20100614,051700,89.13,89.14,89.13,89.14
CADJPY,20100614,051800,89.14,89.16,89.14,89.16
CADJPY,20100614,051900,89.16,89.16,89.16,89.16
CADJPY,20100614,052000,89.16,89.16,89.16,89.16
CADJPY,20100614,052100,89.18,89.18,89.18,89.18
CADJPY,20100614,052200,89.18,89.18,89.15,89.15
CADJPY,20100614,052300,89.15,89.15,89.15,89.15
CADJPY,20100614,052400,89.16,89.16,89.15,89.15
CADJPY,20100614,052500,89.15,89.15,89.15,89.15
CADJPY,20100614,052600,89.14,89.15,89.14,89.15
CADJPY,20100614,052700,89.15,89.17,89.15,89.17
CADJPY,20100614,052800,89.16,89.16,89.16,89.16
CADJPY,20100614,052900,89.16,89.16,89.16,89.16
CADJPY,20100614,053000,89.16,89.16,89.14,89.14
CADJPY,20100614,053100,89.14,89.14,89.13,89.13
CADJPY,20100614,053200,89.13,89.14,89.13,89.14
CADJPY,20100614,053300,89.14,89.15,89.14,89.14
CADJPY,20100614,053400,89.14,89.15,89.14,89.15
CADJPY,20100614,053500,89.15,89.15,89.14,89.14
CADJPY,20100614,053600,89.15,89.15,89.14,89.14
CADJPY,20100614,053700,89.14,89.14,89.13,89.13
CADJPY,20100614,053800,89.12,89.12,89.10,89.10
CADJPY,20100614,053900,89.11,89.12,89.11,89.11
CADJPY,20100614,054000,89.11,89.11,89.10,89.11
CADJPY,20100614,054100,89.10,89.10,89.08,89.08
CADJPY,20100614,054200,89.08,89.08,89.06,89.06
CADJPY,20100614,054300,89.06,89.06,89.05,89.05
CADJPY,20100614,054400,89.06,89.06,89.05,89.06
CADJPY,20100614,054500,89.06,89.08,89.06,89.08
CADJPY,20100614,054600,89.09,89.10,89.09,89.10
CADJPY,20100614,054700,89.10,89.10,89.09,89.09
CADJPY,20100614,054800,89.10,89.12,89.10,89.12
CADJPY,20100614,054900,89.12,89.13,89.12,89.13
CADJPY,20100614,055000,89.13,89.13,89.12,89.12
CADJPY,20100614,055100,89.12,89.13,89.12,89.13
CADJPY,20100614,055200,89.13,89.13,89.12,89.12
CADJPY,20100614,055300,89.12,89.12,89.12,89.12
CADJPY,20100614,055400,89.13,89.13,89.13,89.13
CADJPY,20100614,055500,89.12,89.13,89.12,89.13
CADJPY,20100614,055600,89.13,89.13,89.13,89.13
CADJPY,20100614,055700,89.13,89.15,89.13,89.15
CADJPY,20100614,055800,89.14,89.14,89.12,89.12
CADJPY,20100614,055900,89.12,89.13,89.12,89.13
CADJPY,20100614,060000,89.13,89.13,89.13,89.13
CADJPY,20100614,060100,89.12,89.12,89.12,89.12
CADJPY,20100614,060200,89.12,89.12,89.10,89.10
CADJPY,20100614,060300,89.10,89.10,89.09,89.09
CADJPY,20100614,060400,89.09,89.09,89.08,89.08
CADJPY,20100614,060500,89.08,89.08,89.08,89.08
CADJPY,20100614,060600,89.09,89.09,89.07,89.07
CADJPY,20100614,060700,89.07,89.09,89.07,89.09
CADJPY,20100614,060800,89.10,89.12,89.10,89.11
CADJPY,20100614,060900,89.10,89.10,89.09,89.09
CADJPY,20100614,061000,89.09,89.09,89.09,89.09
CADJPY,20100614,061100,89.09,89.11,89.09,89.11
CADJPY,20100614,061200,89.11,89.11,89.11,89.11
CADJPY,20100614,061300,89.11,89.11,89.10,89.10
CADJPY,20100614,061400,89.10,89.10,89.09,89.09
CADJPY,20100614,061500,89.10,89.10,89.10,89.10
CADJPY,20100614,061600,89.10,89.10,89.09,89.09
CADJPY,20100614,061700,89.08,89.08,89.07,89.07
CADJPY,20100614,061800,89.07,89.08,89.07,89.08
CADJPY,20100614,061900,89.08,89.08,89.08,89.08
CADJPY,20100614,062000,89.08,89.08,89.08,89.08
CADJPY,20100614,062100,89.07,89.07,89.07,89.07
CADJPY,20100614,062200,89.07,89.08,89.07,89.08
CADJPY,20100614,062300,89.08,89.08,89.08,89.08
CADJPY,20100614,062400,89.08,89.08,89.08,89.08
CADJPY,20100614,062500,89.08,89.08,89.08,89.08
CADJPY,20100614,062600,89.08,89.09,89.08,89.09
CADJPY,20100614,062700,89.09,89.12,89.09,89.12
CADJPY,20100614,062800,89.13,89.13,89.12,89.12
CADJPY,20100614,062900,89.12,89.12,89.11,89.11
CADJPY,20100614,063000,89.11,89.12,89.11,89.12
CADJPY,20100614,063100,89.11,89.11,89.09,89.09
CADJPY,20100614,063200,89.10,89.10,89.10,89.10
CADJPY,20100614,063300,89.11,89.11,89.10,89.11
CADJPY,20100614,063400,89.11,89.11,89.11,89.11
CADJPY,20100614,063500,89.12,89.13,89.12,89.13
CADJPY,20100614,063600,89.12,89.12,89.11,89.11
CADJPY,20100614,063700,89.12,89.12,89.12,89.12
CADJPY,20100614,063800,89.12,89.12,89.12,89.12
CADJPY,20100614,063900,89.12,89.12,89.11,89.11
CADJPY,20100614,064000,89.11,89.13,89.11,89.13
CADJPY,20100614,064100,89.13,89.13,89.12,89.13
CADJPY,20100614,064200,89.13,89.13,89.11,89.12
CADJPY,20100614,064300,89.13,89.13,89.12,89.13
CADJPY,20100614,064400,89.13,89.13,89.11,89.11
CADJPY,20100614,064500,89.11,89.12,89.11,89.12
CADJPY,20100614,064600,89.12,89.12,89.12,89.12
CADJPY,20100614,064700,89.12,89.12,89.11,89.11
CADJPY,20100614,064800,89.12,89.12,89.12,89.12
CADJPY,20100614,064900,89.12,89.12,89.11,89.11
CADJPY,20100614,065000,89.12,89.12,89.11,89.11
CADJPY,20100614,065100,89.12,89.12,89.11,89.12
CADJPY,20100614,065200,89.11,89.11,89.09,89.09
CADJPY,20100614,065300,89.09,89.11,89.09,89.11
CADJPY,20100614,065400,89.12,89.12,89.12,89.12
CADJPY,20100614,065500,89.12,89.13,89.12,89.12
CADJPY,20100614,065600,89.12,89.12,89.11,89.11
CADJPY,20100614,065700,89.11,89.11,89.10,89.10
CADJPY,20100614,065800,89.10,89.12,89.09,89.12
CADJPY,20100614,065900,89.12,89.12,89.12,89.12
CADJPY,20100614,070000,89.12,89.13,89.12,89.13
CADJPY,20100614,070100,89.13,89.13,89.13,89.13
CADJPY,20100614,070200,89.13,89.14,89.13,89.13
CADJPY,20100614,070300,89.13,89.13,89.13,89.13
CADJPY,20100614,070400,89.12,89.13,89.12,89.13
CADJPY,20100614,070500,89.13,89.14,89.13,89.14
CADJPY,20100614,070600,89.14,89.14,89.14,89.14
CADJPY,20100614,070700,89.14,89.14,89.14,89.14
CADJPY,20100614,070800,89.14,89.14,89.12,89.12
CADJPY,20100614,070900,89.13,89.13,89.13,89.13
CADJPY,20100614,071000,89.13,89.14,89.13,89.14
CADJPY,20100614,071100,89.14,89.14,89.14,89.14
CADJPY,20100614,071200,89.14,89.14,89.14,89.14
CADJPY,20100614,071300,89.14,89.14,89.13,89.13
CADJPY,20100614,071400,89.13,89.13,89.13,89.13
CADJPY,20100614,071500,89.13,89.13,89.13,89.13
CADJPY,20100614,071600,89.13,89.14,89.13,89.14
CADJPY,20100614,071700,89.14,89.14,89.13,89.13
CADJPY,20100614,071800,89.13,89.13,89.13,89.13
CADJPY,20100614,071900,89.13,89.13,89.12,89.12
CADJPY,20100614,072000,89.12,89.13,89.12,89.12
CADJPY,20100614,072100,89.12,89.13,89.12,89.13
CADJPY,20100614,072200,89.14,89.14,89.13,89.13
CADJPY,20100614,072300,89.13,89.13,89.10,89.10
CADJPY,20100614,072400,89.10,89.12,89.10,89.12
CADJPY,20100614,072500,89.12,89.12,89.11,89.11
CADJPY,20100614,072600,89.10,89.10,89.09,89.10
CADJPY,20100614,072700,89.10,89.10,89.09,89.09
CADJPY,20100614,072800,89.10,89.11,89.10,89.11
CADJPY,20100614,072900,89.12,89.12,89.12,89.12
CADJPY,20100614,073000,89.12,89.12,89.12,89.12
CADJPY,20100614,073100,89.12,89.12,89.11,89.11
CADJPY,20100614,073200,89.12,89.12,89.12,89.12
CADJPY,20100614,073300,89.12,89.13,89.12,89.13
CADJPY,20100614,073400,89.13,89.13,89.12,89.13
CADJPY,20100614,073500,89.12,89.12,89.12,89.12
CADJPY,20100614,073600,89.12,89.13,89.12,89.13
CADJPY,20100614,073700,89.13,89.13,89.13,89.13
CADJPY,20100614,073800,89.13,89.16,89.13,89.16
CADJPY,20100614,073900,89.16,89.17,89.16,89.17
CADJPY,20100614,074000,89.17,89.17,89.16,89.16
CADJPY,20100614,074100,89.15,89.15,89.13,89.14
CADJPY,20100614,074200,89.14,89.15,89.14,89.15
CADJPY,20100614,074300,89.14,89.14,89.13,89.13
CADJPY,20100614,074400,89.13,89.16,89.13,89.16
CADJPY,20100614,074500,89.16,89.17,89.16,89.16
CADJPY,20100614,074600,89.17,89.18,89.17,89.18
CADJPY,20100614,074700,89.18,89.18,89.17,89.18
CADJPY,20100614,074800,89.18,89.19,89.18,89.19
CADJPY,20100614,074900,89.20,89.23,89.20,89.23
CADJPY,20100614,075000,89.23,89.24,89.23,89.24
CADJPY,20100614,075100,89.24,89.25,89.24,89.24
CADJPY,20100614,075200,89.24,89.24,89.21,89.22
CADJPY,20100614,075300,89.23,89.23,89.21,89.21
CADJPY,20100614,075400,89.22,89.22,89.21,89.21
CADJPY,20100614,075500,89.21,89.22,89.21,89.22
CADJPY,20100614,075600,89.22,89.24,89.21,89.24
CADJPY,20100614,075700,89.24,89.24,89.24,89.24
CADJPY,20100614,075800,89.23,89.23,89.21,89.21
CADJPY,20100614,075900,89.21,89.21,89.18,89.18
CADJPY,20100614,080000,89.19,89.20,89.19,89.20
CADJPY,20100614,080100,89.21,89.25,89.21,89.25
CADJPY,20100614,080200,89.24,89.24,89.22,89.22
CADJPY,20100614,080300,89.21,89.21,89.20,89.20
CADJPY,20100614,080400,89.20,89.21,89.20,89.21
CADJPY,20100614,080500,89.21,89.21,89.21,89.21
CADJPY,20100614,080600,89.21,89.22,89.21,89.21
CADJPY,20100614,080700,89.21,89.22,89.21,89.22
CADJPY,20100614,080800,89.22,89.22,89.21,89.21
CADJPY,20100614,080900,89.21,89.22,89.21,89.22
CADJPY,20100614,081000,89.22,89.26,89.22,89.26
CADJPY,20100614,081100,89.27,89.27,89.27,89.27
CADJPY,20100614,081200,89.27,89.27,89.27,89.27
CADJPY,20100614,081300,89.26,89.26,89.21,89.21
CADJPY,20100614,081400,89.21,89.21,89.18,89.18
CADJPY,20100614,081500,89.17,89.19,89.17,89.19
CADJPY,20100614,081600,89.20,89.24,89.20,89.24
CADJPY,20100614,081700,89.24,89.26,89.24,89.26
CADJPY,20100614,081800,89.27,89.30,89.27,89.30
CADJPY,20100614,081900,89.30,89.30,89.29,89.29
CADJPY,20100614,082000,89.30,89.31,89.30,89.31
CADJPY,20100614,082100,89.32,89.32,89.32,89.32
CADJPY,20100614,082200,89.32,89.33,89.31,89.31
CADJPY,20100614,082300,89.31,89.31,89.30,89.31
CADJPY,20100614,082400,89.31,89.31,89.31,89.31
CADJPY,20100614,082500,89.31,89.31,89.31,89.31
CADJPY,20100614,082600,89.31,89.31,89.29,89.29
CADJPY,20100614,082700,89.28,89.28,89.26,89.26
CADJPY,20100614,082800,89.25,89.25,89.24,89.24
CADJPY,20100614,082900,89.25,89.27,89.25,89.26
CADJPY,20100614,083000,89.25,89.26,89.25,89.26
CADJPY,20100614,083100,89.25,89.26,89.25,89.26
CADJPY,20100614,083200,89.25,89.26,89.25,89.26
CADJPY,20100614,083300,89.25,89.25,89.24,89.25
CADJPY,20100614,083400,89.24,89.24,89.22,89.22
CADJPY,20100614,083500,89.21,89.21,89.21,89.21
CADJPY,20100614,083600,89.21,89.21,89.14,89.14
CADJPY,20100614,083700,89.13,89.13,89.10,89.10
CADJPY,20100614,083800,89.10,89.10,89.10,89.10
CADJPY,20100614,083900,89.09,89.10,89.09,89.10
CADJPY,20100614,084000,89.10,89.12,89.10,89.12
CADJPY,20100614,084100,89.13,89.13,89.09,89.10
CADJPY,20100614,084200,89.10,89.11,89.10,89.11
CADJPY,20100614,084300,89.11,89.13,89.11,89.13
CADJPY,20100614,084400,89.12,89.13,89.11,89.11
CADJPY,20100614,084500,89.10,89.10,89.08,89.08
CADJPY,20100614,084600,89.06,89.06,88.97,88.97
CADJPY,20100614,084700,88.97,88.98,88.97,88.98
CADJPY,20100614,084800,88.99,89.02,88.99,89.02
CADJPY,20100614,084900,89.01,89.02,89.01,89.02
CADJPY,20100614,085000,89.03,89.05,89.03,89.05
CADJPY,20100614,085100,89.05,89.05,89.03,89.03
CADJPY,20100614,085200,89.02,89.02,89.01,89.01
CADJPY,20100614,085300,89.01,89.02,89.01,89.02
CADJPY,20100614,085400,89.03,89.06,89.03,89.06
CADJPY,20100614,085500,89.06,89.06,89.05,89.05
CADJPY,20100614,085600,89.04,89.04,88.96,88.96
CADJPY,20100614,085700,88.97,88.97,88.93,88.93
CADJPY,20100614,085800,88.94,88.94,88.94,88.94
CADJPY,20100614,085900,88.94,88.94,88.92,88.92
CADJPY,20100614,090000,88.91,88.91,88.84,88.84
CADJPY,20100614,090100,88.84,88.86,88.84,88.86
CADJPY,20100614,090200,88.87,88.87,88.84,88.85
CADJPY,20100614,090300,88.85,88.87,88.84,88.87
CADJPY,20100614,090400,88.88,88.91,88.88,88.91
CADJPY,20100614,090500,88.92,88.99,88.92,88.99
CADJPY,20100614,090600,89.00,89.00,88.99,88.99
CADJPY,20100614,090700,88.97,88.97,88.95,88.95
CADJPY,20100614,090800,88.94,88.97,88.94,88.97
CADJPY,20100614,090900,88.98,88.98,88.96,88.96
CADJPY,20100614,091000,88.97,88.97,88.96,88.96
CADJPY,20100614,091100,88.95,88.96,88.93,88.96
CADJPY,20100614,091200,88.96,88.96,88.93,88.93
CADJPY,20100614,091300,88.93,88.96,88.93,88.96
CADJPY,20100614,091400,88.97,88.99,88.97,88.99
CADJPY,20100614,091500,88.98,88.98,88.96,88.96
CADJPY,20100614,091600,88.97,88.97,88.96,88.96
CADJPY,20100614,091700,88.96,88.97,88.95,88.97
CADJPY,20100614,091800,88.98,88.98,88.96,88.96
CADJPY,20100614,091900,88.95,88.95,88.94,88.95
CADJPY,20100614,092000,88.94,88.96,88.94,88.96
CADJPY,20100614,092100,88.97,88.98,88.97,88.97
CADJPY,20100614,092200,88.97,88.99,88.97,88.99
CADJPY,20100614,092300,88.99,89.01,88.99,89.00
CADJPY,20100614,092400,89.01,89.01,88.99,88.99
CADJPY,20100614,092500,89.00,89.01,89.00,89.01
CADJPY,20100614,092600,89.01,89.01,89.00,89.01
CADJPY,20100614,092700,89.02,89.02,89.01,89.01
CADJPY,20100614,092800,89.00,89.01,89.00,89.01
CADJPY,20100614,092900,89.01,89.01,88.99,88.99
CADJPY,20100614,093000,88.99,89.02,88.99,89.02
CADJPY,20100614,093100,89.03,89.05,89.03,89.05
CADJPY,20100614,093200,89.04,89.05,89.02,89.03
CADJPY,20100614,093300,89.02,89.02,89.02,89.02
CADJPY,20100614,093400,89.02,89.03,89.02,89.03
CADJPY,20100614,093500,89.03,89.03,89.01,89.02
CADJPY,20100614,093600,89.02,89.02,89.01,89.01
CADJPY,20100614,093700,89.00,89.02,89.00,89.01
CADJPY,20100614,093800,89.00,89.00,88.94,88.94
CADJPY,20100614,093900,88.94,88.96,88.94,88.96
CADJPY,20100614,094000,88.97,89.00,88.97,89.00
CADJPY,20100614,094100,89.01,89.02,89.01,89.02
CADJPY,20100614,094200,89.00,89.00,88.97,88.97
CADJPY,20100614,094300,88.97,88.99,88.97,88.99
CADJPY,20100614,094400,88.98,88.98,88.96,88.96
CADJPY,20100614,094500,88.96,88.96,88.96,88.96
CADJPY,20100614,094600,88.96,88.96,88.93,88.93
CADJPY,20100614,094700,88.92,88.92,88.90,88.90
CADJPY,20100614,094800,88.89,88.93,88.89,88.93
CADJPY,20100614,094900,88.93,88.93,88.88,88.88
CADJPY,20100614,095000,88.88,88.88,88.88,88.88
CADJPY,20100614,095100,88.87,88.87,88.85,88.85
CADJPY,20100614,095200,88.86,88.94,88.86,88.94
CADJPY,20100614,095300,88.95,88.96,88.94,88.95
CADJPY,20100614,095400,88.94,88.94,88.91,88.91
CADJPY,20100614,095500,88.90,88.90,88.88,88.89
CADJPY,20100614,095600,88.89,88.90,88.89,88.90
CADJPY,20100614,095700,88.90,88.94,88.90,88.94
CADJPY,20100614,095800,88.94,88.94,88.94,88.94
CADJPY,20100614,095900,88.94,88.95,88.94,88.95
CADJPY,20100614,100000,88.96,88.96,88.94,88.96
CADJPY,20100614,100100,88.97,88.99,88.94,88.94
CADJPY,20100614,100200,88.93,88.93,88.90,88.90
CADJPY,20100614,100300,88.90,88.91,88.89,88.89
CADJPY,20100614,100400,88.87,88.88,88.86,88.88
CADJPY,20100614,100500,88.89,88.89,88.89,88.89
CADJPY,20100614,100600,88.90,88.94,88.90,88.93
CADJPY,20100614,100700,88.93,88.94,88.89,88.89
CADJPY,20100614,100800,88.88,88.88,88.87,88.87
CADJPY,20100614,100900,88.88,88.88,88.88,88.88
CADJPY,20100614,101000,88.88,88.91,88.88,88.91
CADJPY,20100614,101100,88.92,88.93,88.90,88.90
CADJPY,20100614,101200,88.90,88.90,88.88,88.88
CADJPY,20100614,101300,88.88,88.91,88.88,88.91
CADJPY,20100614,101400,88.92,88.94,88.92,88.94
CADJPY,20100614,101500,88.95,88.95,88.93,88.94
CADJPY,20100614,101600,88.94,88.94,88.94,88.94
CADJPY,20100614,101700,88.96,88.97,88.95,88.96
CADJPY,20100614,101800,88.97,88.98,88.97,88.98
CADJPY,20100614,101900,88.99,89.00,88.99,89.00
CADJPY,20100614,102000,89.00,89.00,88.99,88.99
CADJPY,20100614,102100,88.98,88.98,88.95,88.95
CADJPY,20100614,102200,88.94,88.98,88.94,88.98
CADJPY,20100614,102300,88.99,89.00,88.99,89.00
CADJPY,20100614,102400,89.00,89.00,88.99,88.99
CADJPY,20100614,102500,89.00,89.01,89.00,89.01
CADJPY,20100614,102600,89.01,89.02,89.00,89.02
CADJPY,20100614,102700,89.03,89.04,89.01,89.01
CADJPY,20100614,102800,89.01,89.03,89.01,89.03
CADJPY,20100614,102900,89.04,89.09,89.04,89.09
CADJPY,20100614,103000,89.09,89.09,89.09,89.09
CADJPY,20100614,103100,89.10,89.10,89.10,89.10
CADJPY,20100614,103200,89.10,89.10,89.08,89.10
CADJPY,20100614,103300,89.10,89.12,89.07,89.07
CADJPY,20100614,103400,89.06,89.07,89.05,89.07
CADJPY,20100614,103500,89.07,89.10,89.07,89.10
CADJPY,20100614,103600,89.11,89.14,89.11,89.14
CADJPY,20100614,103700,89.14,89.14,89.11,89.11
CADJPY,20100614,103800,89.10,89.11,89.10,89.11
CADJPY,20100614,103900,89.11,89.11,89.09,89.09
CADJPY,20100614,104000,89.09,89.11,89.09,89.11
CADJPY,20100614,104100,89.11,89.14,89.11,89.14
CADJPY,20100614,104200,89.15,89.18,89.15,89.18
CADJPY,20100614,104300,89.19,89.20,89.19,89.20
CADJPY,20100614,104400,89.21,89.25,89.21,89.22
CADJPY,20100614,104500,89.21,89.21,89.15,89.15
CADJPY,20100614,104600,89.14,89.16,89.14,89.16
CADJPY,20100614,104700,89.17,89.21,89.17,89.21
CADJPY,20100614,104800,89.22,89.22,89.21,89.21
CADJPY,20100614,104900,89.21,89.22,89.21,89.22
CADJPY,20100614,105000,89.21,89.23,89.19,89.23
CADJPY,20100614,105100,89.23,89.23,89.20,89.20
CADJPY,20100614,105200,89.19,89.20,89.19,89.20
CADJPY,20100614,105300,89.19,89.19,89.16,89.17
CADJPY,20100614,105400,89.17,89.17,89.16,89.16
CADJPY,20100614,105500,89.16,89.16,89.16,89.16
CADJPY,20100614,105600,89.16,89.22,89.16,89.22
CADJPY,20100614,105700,89.23,89.23,89.21,89.21
CADJPY,20100614,105800,89.20,89.20,89.17,89.17
CADJPY,20100614,105900,89.16,89.16,89.15,89.15
CADJPY,20100614,110000,89.15,89.16,89.15,89.16
CADJPY,20100614,110100,89.18,89.22,89.18,89.21
CADJPY,20100614,110200,89.20,89.21,89.20,89.21
CADJPY,20100614,110300,89.22,89.25,89.22,89.25
CADJPY,20100614,110400,89.24,89.24,89.20,89.20
CADJPY,20100614,110500,89.19,89.19,89.17,89.18
CADJPY,20100614,110600,89.18,89.18,89.16,89.16
CADJPY,20100614,110700,89.16,89.18,89.16,89.18
CADJPY,20100614,110800,89.17,89.17,89.14,89.17
CADJPY,20100614,110900,89.18,89.20,89.18,89.19
CADJPY,20100614,111000,89.18,89.18,89.15,89.16
CADJPY,20100614,111100,89.16,89.16,89.14,89.15
CADJPY,20100614,111200,89.16,89.16,89.16,89.16
CADJPY,20100614,111300,89.16,89.16,89.15,89.16
CADJPY,20100614,111400,89.17,89.18,89.16,89.18
CADJPY,20100614,111500,89.18,89.18,89.17,89.17
CADJPY,20100614,111600,89.17,89.19,89.17,89.19
CADJPY,20100614,111700,89.20,89.21,89.20,89.21
CADJPY,20100614,111800,89.21,89.22,89.21,89.21
CADJPY,20100614,111900,89.21,89.22,89.21,89.21
CADJPY,20100614,112000,89.21,89.22,89.21,89.22
CADJPY,20100614,112100,89.22,89.26,89.22,89.26
CADJPY,20100614,112200,89.27,89.29,89.27,89.29
CADJPY,20100614,112300,89.28,89.28,89.28,89.28
CADJPY,20100614,112400,89.28,89.28,89.27,89.27
CADJPY,20100614,112500,89.27,89.27,89.26,89.26
CADJPY,20100614,112600,89.26,89.29,89.26,89.29
CADJPY,20100614,112700,89.30,89.30,89.30,89.30
CADJPY,20100614,112800,89.30,89.30,89.29,89.29
CADJPY,20100614,112900,89.30,89.32,89.30,89.31
CADJPY,20100614,113000,89.32,89.34,89.32,89.34
CADJPY,20100614,113100,89.33,89.33,89.30,89.30
CADJPY,20100614,113200,89.29,89.29,89.28,89.29
CADJPY,20100614,113300,89.28,89.28,89.27,89.27
CADJPY,20100614,113400,89.28,89.31,89.28,89.31
CADJPY,20100614,113500,89.30,89.30,89.30,89.30
CADJPY,20100614,113600,89.30,89.30,89.29,89.30
CADJPY,20100614,113700,89.32,89.38,89.32,89.38
CADJPY,20100614,113800,89.39,89.41,89.39,89.41
CADJPY,20100614,113900,89.41,89.41,89.38,89.38
CADJPY,20100614,114000,89.37,89.37,89.33,89.33
CADJPY,20100614,114100,89.33,89.33,89.32,89.32
CADJPY,20100614,114200,89.32,89.32,89.30,89.30
CADJPY,20100614,114300,89.30,89.30,89.30,89.30
CADJPY,20100614,114400,89.31,89.31,89.31,89.31
CADJPY,20100614,114500,89.31,89.31,89.29,89.30
CADJPY,20100614,114600,89.30,89.30,89.26,89.26
CADJPY,20100614,114700,89.25,89.25,89.24,89.24
CADJPY,20100614,114800,89.24,89.25,89.24,89.25
CADJPY,20100614,114900,89.25,89.27,89.25,89.27
CADJPY,20100614,115000,89.28,89.29,89.28,89.28
CADJPY,20100614,115100,89.27,89.27,89.26,89.27
CADJPY,20100614,115200,89.27,89.30,89.27,89.30
CADJPY,20100614,115300,89.30,89.30,89.30,89.30
CADJPY,20100614,115400,89.30,89.32,89.30,89.32
CADJPY,20100614,115500,89.32,89.35,89.32,89.35
CADJPY,20100614,115600,89.36,89.36,89.35,89.35
CADJPY,20100614,115700,89.33,89.33,89.29,89.29
CADJPY,20100614,115800,89.30,89.30,89.30,89.30
CADJPY,20100614,115900,89.30,89.30,89.29,89.29
CADJPY,20100614,120000,89.30,89.33,89.30,89.33
CADJPY,20100614,120100,89.34,89.35,89.33,89.33
CADJPY,20100614,120200,89.32,89.32,89.31,89.32
CADJPY,20100614,120300,89.32,89.32,89.30,89.31
CADJPY,20100614,120400,89.31,89.32,89.31,89.32
CADJPY,20100614,120500,89.33,89.34,89.33,89.33
CADJPY,20100614,120600,89.33,89.34,89.33,89.33
CADJPY,20100614,120700,89.33,89.33,89.33,89.33
CADJPY,20100614,120800,89.32,89.32,89.30,89.30
CADJPY,20100614,120900,89.30,89.32,89.30,89.32
CADJPY,20100614,121000,89.32,89.34,89.32,89.34
CADJPY,20100614,121100,89.33,89.33,89.30,89.30
CADJPY,20100614,121200,89.30,89.30,89.27,89.27
CADJPY,20100614,121300,89.27,89.27,89.26,89.26
CADJPY,20100614,121400,89.26,89.28,89.25,89.28
CADJPY,20100614,121500,89.28,89.28,89.27,89.27
CADJPY,20100614,121600,89.27,89.27,89.26,89.26
CADJPY,20100614,121700,89.27,89.30,89.27,89.30
CADJPY,20100614,121800,89.31,89.31,89.30,89.30
CADJPY,20100614,121900,89.29,89.29,89.26,89.26
CADJPY,20100614,122000,89.27,89.28,89.27,89.28
CADJPY,20100614,122100,89.29,89.29,89.29,89.29
CADJPY,20100614,122200,89.30,89.31,89.30,89.30
CADJPY,20100614,122300,89.31,89.32,89.31,89.32
CADJPY,20100614,122400,89.32,89.32,89.30,89.32
CADJPY,20100614,122500,89.33,89.33,89.32,89.32
CADJPY,20100614,122600,89.32,89.33,89.32,89.33
CADJPY,20100614,122700,89.32,89.32,89.30,89.30
CADJPY,20100614,122800,89.31,89.31,89.28,89.28
CADJPY,20100614,122900,89.29,89.30,89.29,89.30
CADJPY,20100614,123000,89.30,89.30,89.30,89.30
CADJPY,20100614,123100,89.31,89.31,89.31,89.31
CADJPY,20100614,123200,89.31,89.32,89.30,89.30
CADJPY,20100614,123300,89.30,89.30,89.29,89.29
CADJPY,20100614,123400,89.28,89.28,89.26,89.26
CADJPY,20100614,123500,89.25,89.25,89.24,89.24
CADJPY,20100614,123600,89.24,89.24,89.24,89.24
CADJPY,20100614,123700,89.25,89.25,89.24,89.24
CADJPY,20100614,123800,89.22,89.22,89.18,89.18
CADJPY,20100614,123900,89.19,89.21,89.19,89.21
CADJPY,20100614,124000,89.21,89.21,89.20,89.20
CADJPY,20100614,124100,89.21,89.21,89.21,89.21
CADJPY,20100614,124200,89.22,89.22,89.22,89.22
CADJPY,20100614,124300,89.22,89.22,89.22,89.22
CADJPY,20100614,124400,89.22,89.22,89.20,89.21
CADJPY,20100614,124500,89.21,89.21,89.19,89.19
CADJPY,20100614,124600,89.18,89.18,89.17,89.18
CADJPY,20100614,124700,89.18,89.18,89.18,89.18
CADJPY,20100614,124800,89.18,89.21,89.18,89.21
CADJPY,20100614,124900,89.22,89.23,89.22,89.23
CADJPY,20100614,125000,89.24,89.24,89.23,89.23
CADJPY,20100614,125100,89.24,89.26,89.24,89.26
CADJPY,20100614,125200,89.26,89.27,89.26,89.26
CADJPY,20100614,125300,89.26,89.26,89.25,89.25
CADJPY,20100614,125400,89.24,89.24,89.24,89.24
CADJPY,20100614,125500,89.24,89.25,89.24,89.25
CADJPY,20100614,125600,89.25,89.25,89.24,89.24
CADJPY,20100614,125700,89.24,89.26,89.24,89.25
CADJPY,20100614,125800,89.24,89.25,89.24,89.24
CADJPY,20100614,125900,89.24,89.24,89.24,89.24
CADJPY,20100614,130000,89.23,89.23,89.21,89.21
CADJPY,20100614,130100,89.21,89.21,89.21,89.21
CADJPY,20100614,130200,89.20,89.20,89.18,89.18
CADJPY,20100614,130300,89.17,89.17,89.15,89.15
CADJPY,20100614,130400,89.14,89.14,89.13,89.13
CADJPY,20100614,130500,89.12,89.12,89.07,89.07
CADJPY,20100614,130600,89.07,89.10,89.07,89.10
CADJPY,20100614,130700,89.10,89.11,89.10,89.10
CADJPY,20100614,130800,89.09,89.09,89.08,89.09
CADJPY,20100614,130900,89.10,89.11,89.08,89.08
CADJPY,20100614,131000,89.08,89.08,89.08,89.08
CADJPY,20100614,131100,89.09,89.11,89.09,89.11
CADJPY,20100614,131200,89.10,89.10,89.08,89.08
CADJPY,20100614,131300,89.09,89.10,89.08,89.10
CADJPY,20100614,131400,89.11,89.13,89.11,89.13
CADJPY,20100614,131500,89.13,89.15,89.13,89.15
CADJPY,20100614,131600,89.16,89.16,89.15,89.16
CADJPY,20100614,131700,89.17,89.20,89.17,89.20
CADJPY,20100614,131800,89.21,89.24,89.21,89.24
CADJPY,20100614,131900,89.24,89.24,89.21,89.21
CADJPY,20100614,132000,89.20,89.20,89.18,89.18
CADJPY,20100614,132100,89.19,89.22,89.19,89.21
CADJPY,20100614,132200,89.20,89.20,89.19,89.19
CADJPY,20100614,132300,89.19,89.19,89.17,89.17
CADJPY,20100614,132400,89.16,89.17,89.16,89.17
CADJPY,20100614,132500,89.16,89.16,89.11,89.11
CADJPY,20100614,132600,89.11,89.11,89.08,89.08
CADJPY,20100614,132700,89.09,89.10,89.09,89.10
CADJPY,20100614,132800,89.10,89.10,89.10,89.10
CADJPY,20100614,132900,89.10,89.12,89.10,89.12
CADJPY,20100614,133000,89.13,89.14,89.13,89.14
CADJPY,20100614,133100,89.14,89.14,89.14,89.14
CADJPY,20100614,133200,89.13,89.13,89.11,89.12
CADJPY,20100614,133300,89.12,89.12,89.12,89.12
CADJPY,20100614,133400,89.13,89.14,89.13,89.14
CADJPY,20100614,133500,89.15,89.18,89.15,89.18
CADJPY,20100614,133600,89.18,89.18,89.18,89.18
CADJPY,20100614,133700,89.17,89.18,89.17,89.18
CADJPY,20100614,133800,89.17,89.18,89.17,89.18
CADJPY,20100614,133900,89.18,89.18,89.17,89.17
CADJPY,20100614,134000,89.17,89.17,89.17,89.17
CADJPY,20100614,134100,89.16,89.17,89.16,89.17
CADJPY,20100614,134200,89.18,89.18,89.18,89.18
CADJPY,20100614,134300,89.19,89.19,89.17,89.17
CADJPY,20100614,134400,89.16,89.17,89.15,89.15
CADJPY,20100614,134500,89.14,89.14,89.14,89.14
CADJPY,20100614,134600,89.14,89.15,89.14,89.15
CADJPY,20100614,134700,89.16,89.18,89.16,89.18
CADJPY,20100614,134800,89.18,89.20,89.18,89.20
CADJPY,20100614,134900,89.21,89.22,89.21,89.22
CADJPY,20100614,135000,89.22,89.22,89.21,89.21
CADJPY,20100614,135100,89.22,89.27,89.22,89.27
CADJPY,20100614,135200,89.28,89.28,89.27,89.27
CADJPY,20100614,135300,89.26,89.29,89.26,89.29
CADJPY,20100614,135400,89.28,89.28,89.25,89.25
CADJPY,20100614,135500,89.26,89.27,89.26,89.26
CADJPY,20100614,135600,89.26,89.27,89.26,89.26
CADJPY,20100614,135700,89.26,89.29,89.26,89.29
CADJPY,20100614,135800,89.29,89.29,89.26,89.26
CADJPY,20100614,135900,89.25,89.25,89.24,89.24
CADJPY,20100614,140000,89.24,89.24,89.24,89.24
CADJPY,20100614,140100,89.24,89.24,89.23,89.23
CADJPY,20100614,140200,89.22,89.22,89.21,89.21
CADJPY,20100614,140300,89.21,89.21,89.21,89.21
CADJPY,20100614,140400,89.22,89.25,89.22,89.25
CADJPY,20100614,140500,89.25,89.26,89.25,89.26
CADJPY,20100614,140600,89.27,89.29,89.27,89.29
CADJPY,20100614,140700,89.29,89.29,89.29,89.29
CADJPY,20100614,140800,89.30,89.30,89.30,89.30
CADJPY,20100614,140900,89.30,89.30,89.29,89.29
CADJPY,20100614,141000,89.29,89.30,89.29,89.29
CADJPY,20100614,141100,89.29,89.31,89.29,89.31
CADJPY,20100614,141200,89.32,89.34,89.32,89.34
CADJPY,20100614,141300,89.33,89.33,89.31,89.31
CADJPY,20100614,141400,89.31,89.31,89.30,89.30
CADJPY,20100614,141500,89.30,89.31,89.30,89.31
CADJPY,20100614,141600,89.32,89.32,89.31,89.32
CADJPY,20100614,141700,89.32,89.32,89.31,89.32
CADJPY,20100614,141800,89.33,89.35,89.33,89.35
CADJPY,20100614,141900,89.34,89.35,89.33,89.35
CADJPY,20100614,142000,89.35,89.35,89.33,89.33
CADJPY,20100614,142100,89.33,89.40,89.33,89.40
CADJPY,20100614,142200,89.41,89.45,89.41,89.45
CADJPY,20100614,142300,89.45,89.46,89.43,89.43
CADJPY,20100614,142400,89.41,89.43,89.41,89.43
CADJPY,20100614,142500,89.44,89.50,89.44,89.50
CADJPY,20100614,142600,89.50,89.50,89.49,89.49
CADJPY,20100614,142700,89.48,89.51,89.47,89.51
CADJPY,20100614,142800,89.50,89.50,89.49,89.49
CADJPY,20100614,142900,89.48,89.48,89.45,89.45
CADJPY,20100614,143000,89.44,89.44,89.44,89.44
CADJPY,20100614,143100,89.44,89.49,89.44,89.49
CADJPY,20100614,143200,89.50,89.50,89.49,89.49
CADJPY,20100614,143300,89.49,89.51,89.49,89.51
CADJPY,20100614,143400,89.51,89.52,89.50,89.50
CADJPY,20100614,143500,89.49,89.49,89.46,89.46
CADJPY,20100614,143600,89.45,89.49,89.45,89.49
CADJPY,20100614,143700,89.49,89.49,89.45,89.45
CADJPY,20100614,143800,89.44,89.46,89.44,89.46
CADJPY,20100614,143900,89.46,89.46,89.45,89.45
CADJPY,20100614,144000,89.46,89.46,89.46,89.46
CADJPY,20100614,144100,89.46,89.46,89.45,89.45
CADJPY,20100614,144200,89.45,89.45,89.42,89.42
CADJPY,20100614,144300,89.42,89.46,89.42,89.46
CADJPY,20100614,144400,89.47,89.48,89.47,89.47
CADJPY,20100614,144500,89.46,89.46,89.46,89.46
CADJPY,20100614,144600,89.46,89.48,89.46,89.48
CADJPY,20100614,144700,89.47,89.47,89.46,89.46
CADJPY,20100614,144800,89.46,89.46,89.44,89.45
CADJPY,20100614,144900,89.46,89.47,89.46,89.47
CADJPY,20100614,145000,89.46,89.46,89.46,89.46
CADJPY,20100614,145100,89.46,89.47,89.46,89.47
CADJPY,20100614,145200,89.48,89.51,89.48,89.51
CADJPY,20100614,145300,89.52,89.52,89.50,89.50
CADJPY,20100614,145400,89.50,89.50,89.46,89.46
CADJPY,20100614,145500,89.45,89.45,89.45,89.45
CADJPY,20100614,145600,89.44,89.45,89.44,89.45
CADJPY,20100614,145700,89.45,89.47,89.45,89.47
CADJPY,20100614,145800,89.48,89.49,89.47,89.49
CADJPY,20100614,145900,89.49,89.49,89.45,89.45
CADJPY,20100614,150000,89.44,89.46,89.44,89.46
CADJPY,20100614,150100,89.47,89.49,89.47,89.49
CADJPY,20100614,150200,89.48,89.48,89.46,89.46
CADJPY,20100614,150300,89.45,89.45,89.45,89.45
CADJPY,20100614,150400,89.44,89.44,89.43,89.43
CADJPY,20100614,150500,89.43,89.43,89.42,89.43
CADJPY,20100614,150600,89.43,89.46,89.42,89.46
CADJPY,20100614,150700,89.45,89.45,89.44,89.44
CADJPY,20100614,150800,89.44,89.45,89.43,89.45
CADJPY,20100614,150900,89.46,89.46,89.44,89.44
CADJPY,20100614,151000,89.43,89.43,89.42,89.42
CADJPY,20100614,151100,89.42,89.42,89.41,89.41
CADJPY,20100614,151200,89.41,89.43,89.40,89.43
CADJPY,20100614,151300,89.43,89.44,89.43,89.44
CADJPY,20100614,151400,89.44,89.44,89.42,89.42
CADJPY,20100614,151500,89.41,89.45,89.40,89.45
CADJPY,20100614,151600,89.46,89.50,89.46,89.50
CADJPY,20100614,151700,89.51,89.52,89.51,89.52
CADJPY,20100614,151800,89.52,89.52,89.51,89.51
CADJPY,20100614,151900,89.51,89.51,89.49,89.50
CADJPY,20100614,152000,89.51,89.53,89.51,89.53
CADJPY,20100614,152100,89.54,89.57,89.54,89.56
CADJPY,20100614,152200,89.57,89.59,89.57,89.58
CADJPY,20100614,152300,89.58,89.58,89.57,89.58
CADJPY,20100614,152400,89.58,89.58,89.57,89.57
CADJPY,20100614,152500,89.56,89.56,89.53,89.54
CADJPY,20100614,152600,89.53,89.54,89.53,89.54
CADJPY,20100614,152700,89.55,89.57,89.55,89.57
CADJPY,20100614,152800,89.58,89.58,89.58,89.58
CADJPY,20100614,152900,89.57,89.57,89.56,89.57
CADJPY,20100614,153000,89.58,89.59,89.58,89.59
CADJPY,20100614,153100,89.59,89.60,89.59,89.60
CADJPY,20100614,153200,89.60,89.60,89.60,89.60
CADJPY,20100614,153300,89.60,89.60,89.58,89.58
CADJPY,20100614,153400,89.58,89.58,89.54,89.54
CADJPY,20100614,153500,89.54,89.54,89.53,89.53
CADJPY,20100614,153600,89.52,89.52,89.49,89.50
CADJPY,20100614,153700,89.51,89.53,89.51,89.53
CADJPY,20100614,153800,89.52,89.52,89.52,89.52
CADJPY,20100614,153900,89.52,89.52,89.46,89.46
CADJPY,20100614,154000,89.45,89.49,89.45,89.47
CADJPY,20100614,154100,89.48,89.49,89.47,89.47
CADJPY,20100614,154200,89.47,89.51,89.47,89.51
CADJPY,20100614,154300,89.51,89.51,89.46,89.47
CADJPY,20100614,154400,89.48,89.55,89.48,89.55
CADJPY,20100614,154500,89.54,89.54,89.53,89.53
CADJPY,20100614,154600,89.52,89.52,89.47,89.47
CADJPY,20100614,154700,89.49,89.51,89.49,89.51
CADJPY,20100614,154800,89.50,89.52,89.50,89.52
CADJPY,20100614,154900,89.53,89.55,89.53,89.55
CADJPY,20100614,155000,89.54,89.54,89.53,89.53
CADJPY,20100614,155100,89.52,89.53,89.51,89.51
CADJPY,20100614,155200,89.51,89.52,89.51,89.52
CADJPY,20100614,155300,89.53,89.53,89.53,89.53
CADJPY,20100614,155400,89.52,89.52,89.51,89.51
CADJPY,20100614,155500,89.51,89.51,89.50,89.50
CADJPY,20100614,155600,89.50,89.50,89.50,89.50
CADJPY,20100614,155700,89.51,89.52,89.49,89.49
CADJPY,20100614,155800,89.48,89.49,89.47,89.49
CADJPY,20100614,155900,89.49,89.49,89.49,89.49
CADJPY,20100614,160000,89.49,89.54,89.49,89.54
CADJPY,20100614,160100,89.54,89.57,89.54,89.57
CADJPY,20100614,160200,89.58,89.58,89.57,89.57
CADJPY,20100614,160300,89.58,89.58,89.58,89.58
CADJPY,20100614,160400,89.58,89.58,89.58,89.58
CADJPY,20100614,160500,89.58,89.59,89.58,89.58
CADJPY,20100614,160600,89.58,89.59,89.58,89.59
CADJPY,20100614,160700,89.59,89.60,89.59,89.59
CADJPY,20100614,160800,89.59,89.59,89.57,89.57
CADJPY,20100614,160900,89.57,89.57,89.50,89.50
CADJPY,20100614,161000,89.51,89.52,89.51,89.51
CADJPY,20100614,161100,89.50,89.50,89.49,89.50
CADJPY,20100614,161200,89.50,89.53,89.50,89.53
CADJPY,20100614,161300,89.53,89.58,89.53,89.58
CADJPY,20100614,161400,89.59,89.59,89.58,89.58
CADJPY,20100614,161500,89.59,89.62,89.59,89.62
CADJPY,20100614,161600,89.62,89.62,89.62,89.62
CADJPY,20100614,161700,89.61,89.63,89.61,89.63
CADJPY,20100614,161800,89.63,89.66,89.63,89.66
CADJPY,20100614,161900,89.67,89.71,89.67,89.71
CADJPY,20100614,162000,89.72,89.73,89.71,89.71
CADJPY,20100614,162100,89.72,89.74,89.72,89.74
CADJPY,20100614,162200,89.74,89.75,89.71,89.71
CADJPY,20100614,162300,89.70,89.72,89.70,89.70
CADJPY,20100614,162400,89.69,89.69,89.69,89.69
CADJPY,20100614,162500,89.69,89.71,89.67,89.71
CADJPY,20100614,162600,89.72,89.75,89.72,89.74
CADJPY,20100614,162700,89.74,89.75,89.74,89.75
CADJPY,20100614,162800,89.75,89.75,89.74,89.74
CADJPY,20100614,162900,89.74,89.74,89.74,89.74
CADJPY,20100614,163000,89.73,89.75,89.72,89.75
CADJPY,20100614,163100,89.76,89.77,89.75,89.75
CADJPY,20100614,163200,89.75,89.75,89.73,89.73
CADJPY,20100614,163300,89.72,89.72,89.65,89.65
CADJPY,20100614,163400,89.66,89.69,89.66,89.69
CADJPY,20100614,163500,89.68,89.68,89.68,89.68
CADJPY,20100614,163600,89.68,89.68,89.65,89.65
CADJPY,20100614,163700,89.65,89.65,89.63,89.63
CADJPY,20100614,163800,89.64,89.65,89.64,89.64
CADJPY,20100614,163900,89.63,89.64,89.62,89.64
CADJPY,20100614,164000,89.65,89.66,89.65,89.66
CADJPY,20100614,164100,89.67,89.71,89.67,89.71
CADJPY,20100614,164200,89.71,89.71,89.70,89.70
CADJPY,20100614,164300,89.69,89.69,89.65,89.65
CADJPY,20100614,164400,89.66,89.66,89.62,89.62
CADJPY,20100614,164500,89.63,89.64,89.63,89.63
CADJPY,20100614,164600,89.63,89.65,89.63,89.64
CADJPY,20100614,164700,89.63,89.65,89.63,89.65
CADJPY,20100614,164800,89.64,89.64,89.61,89.61
CADJPY,20100614,164900,89.62,89.66,89.62,89.66
CADJPY,20100614,165000,89.67,89.71,89.67,89.69
CADJPY,20100614,165100,89.68,89.68,89.63,89.63
CADJPY,20100614,165200,89.64,89.67,89.64,89.66
CADJPY,20100614,165300,89.65,89.65,89.65,89.65
CADJPY,20100614,165400,89.65,89.67,89.65,89.67
CADJPY,20100614,165500,89.67,89.67,89.62,89.62
CADJPY,20100614,165600,89.63,89.67,89.63,89.67
CADJPY,20100614,165700,89.68,89.68,89.68,89.68
CADJPY,20100614,165800,89.68,89.72,89.68,89.71
CADJPY,20100614,165900,89.70,89.70,89.67,89.67
CADJPY,20100614,170000,89.68,89.69,89.68,89.68
CADJPY,20100614,170100,89.66,89.66,89.62,89.62
CADJPY,20100614,170200,89.62,89.65,89.62,89.65
CADJPY,20100614,170300,89.66,89.67,89.66,89.67
CADJPY,20100614,170400,89.68,89.70,89.68,89.70
CADJPY,20100614,170500,89.69,89.69,89.68,89.68
CADJPY,20100614,170600,89.67,89.67,89.66,89.67
CADJPY,20100614,170700,89.68,89.69,89.68,89.69
CADJPY,20100614,170800,89.68,89.68,89.65,89.65
CADJPY,20100614,170900,89.66,89.67,89.66,89.67
CADJPY,20100614,171000,89.67,89.68,89.67,89.68
CADJPY,20100614,171100,89.67,89.69,89.67,89.69
CADJPY,20100614,171200,89.69,89.71,89.69,89.70
CADJPY,20100614,171300,89.69,89.69,89.65,89.65
CADJPY,20100614,171400,89.65,89.65,89.64,89.64
CADJPY,20100614,171500,89.63,89.63,89.62,89.63
CADJPY,20100614,171600,89.64,89.64,89.61,89.61
CADJPY,20100614,171700,89.62,89.63,89.62,89.63
CADJPY,20100614,171800,89.62,89.63,89.62,89.62
CADJPY,20100614,171900,89.63,89.66,89.63,89.65
CADJPY,20100614,172000,89.65,89.67,89.65,89.67
CADJPY,20100614,172100,89.68,89.70,89.68,89.70
CADJPY,20100614,172200,89.71,89.71,89.70,89.70
CADJPY,20100614,172300,89.69,89.71,89.68,89.71
CADJPY,20100614,172400,89.71,89.71,89.69,89.69
CADJPY,20100614,172500,89.68,89.69,89.68,89.69
CADJPY,20100614,172600,89.69,89.69,89.67,89.67
CADJPY,20100614,172700,89.67,89.67,89.65,89.66
CADJPY,20100614,172800,89.66,89.66,89.65,89.65
CADJPY,20100614,172900,89.65,89.65,89.64,89.64
CADJPY,20100614,173000,89.64,89.66,89.64,89.66
CADJPY,20100614,173100,89.65,89.65,89.63,89.63
CADJPY,20100614,173200,89.64,89.64,89.61,89.61
CADJPY,20100614,173300,89.60,89.61,89.60,89.61
CADJPY,20100614,173400,89.61,89.61,89.59,89.59
CADJPY,20100614,173500,89.60,89.64,89.60,89.64
CADJPY,20100614,173600,89.63,89.63,89.57,89.57
CADJPY,20100614,173700,89.57,89.57,89.57,89.57
CADJPY,20100614,173800,89.57,89.57,89.55,89.55
CADJPY,20100614,173900,89.54,89.54,89.53,89.53
CADJPY,20100614,174000,89.53,89.53,89.51,89.51
CADJPY,20100614,174100,89.50,89.50,89.49,89.49
CADJPY,20100614,174200,89.49,89.54,89.49,89.54
CADJPY,20100614,174300,89.55,89.59,89.55,89.59
CADJPY,20100614,174400,89.60,89.60,89.59,89.59
CADJPY,20100614,174500,89.58,89.59,89.58,89.59
CADJPY,20100614,174600,89.60,89.60,89.60,89.60
CADJPY,20100614,174700,89.59,89.59,89.57,89.59
CADJPY,20100614,174800,89.60,89.61,89.60,89.61
CADJPY,20100614,174900,89.61,89.62,89.61,89.61
CADJPY,20100614,175000,89.60,89.60,89.56,89.56
CADJPY,20100614,175100,89.57,89.64,89.57,89.64
CADJPY,20100614,175200,89.63,89.63,89.58,89.58
CADJPY,20100614,175300,89.59,89.59,89.59,89.59
CADJPY,20100614,175400,89.59,89.59,89.56,89.56
CADJPY,20100614,175500,89.56,89.56,89.54,89.54
CADJPY,20100614,175600,89.53,89.53,89.50,89.51
CADJPY,20100614,175700,89.51,89.54,89.51,89.54
CADJPY,20100614,175800,89.54,89.54,89.52,89.52
CADJPY,20100614,175900,89.52,89.53,89.52,89.53
CADJPY,20100614,180000,89.53,89.53,89.49,89.52
CADJPY,20100614,180100,89.52,89.52,89.51,89.51
CADJPY,20100614,180200,89.52,89.53,89.52,89.53
CADJPY,20100614,180300,89.53,89.57,89.53,89.57
CADJPY,20100614,180400,89.58,89.63,89.58,89.63
CADJPY,20100614,180500,89.63,89.63,89.62,89.62
CADJPY,20100614,180600,89.61,89.61,89.58,89.58
CADJPY,20100614,180700,89.57,89.57,89.56,89.56
CADJPY,20100614,180800,89.57,89.60,89.57,89.60
CADJPY,20100614,180900,89.58,89.58,89.55,89.56
CADJPY,20100614,181000,89.55,89.55,89.53,89.53
CADJPY,20100614,181100,89.54,89.55,89.54,89.55
CADJPY,20100614,181200,89.56,89.58,89.56,89.57
CADJPY,20100614,181300,89.56,89.56,89.53,89.53
CADJPY,20100614,181400,89.53,89.54,89.53,89.54
CADJPY,20100614,181500,89.54,89.55,89.54,89.55
CADJPY,20100614,181600,89.55,89.57,89.55,89.56
CADJPY,20100614,181700,89.56,89.56,89.55,89.55
CADJPY,20100614,181800,89.54,89.54,89.52,89.52
CADJPY,20100614,181900,89.52,89.52,89.51,89.51
CADJPY,20100614,182000,89.50,89.50,89.49,89.49
CADJPY,20100614,182100,89.49,89.49,89.47,89.47
CADJPY,20100614,182200,89.47,89.48,89.47,89.48
CADJPY,20100614,182300,89.48,89.48,89.48,89.48
CADJPY,20100614,182400,89.48,89.49,89.48,89.49
CADJPY,20100614,182500,89.49,89.49,89.49,89.49
CADJPY,20100614,182600,89.49,89.49,89.49,89.49
CADJPY,20100614,182700,89.49,89.49,89.46,89.46
CADJPY,20100614,182800,89.45,89.45,89.44,89.44
CADJPY,20100614,182900,89.44,89.45,89.44,89.45
CADJPY,20100614,183000,89.45,89.46,89.44,89.46
CADJPY,20100614,183100,89.47,89.49,89.47,89.49
CADJPY,20100614,183200,89.49,89.49,89.49,89.49
CADJPY,20100614,183300,89.47,89.47,89.46,89.46
CADJPY,20100614,183400,89.47,89.47,89.47,89.47
CADJPY,20100614,183500,89.46,89.49,89.46,89.49
CADJPY,20100614,183600,89.49,89.49,89.49,89.49
CADJPY,20100614,183700,89.49,89.49,89.49,89.49
CADJPY,20100614,183800,89.49,89.49,89.49,89.49
CADJPY,20100614,183900,89.47,89.48,89.46,89.46
CADJPY,20100614,184000,89.45,89.45,89.44,89.44
CADJPY,20100614,184100,89.43,89.43,89.41,89.41
CADJPY,20100614,184200,89.41,89.42,89.41,89.41
CADJPY,20100614,184300,89.41,89.41,89.40,89.40
CADJPY,20100614,184400,89.40,89.42,89.40,89.42
CADJPY,20100614,184500,89.43,89.43,89.43,89.43
CADJPY,20100614,184600,89.42,89.42,89.41,89.41
CADJPY,20100614,184700,89.40,89.41,89.40,89.41
CADJPY,20100614,184800,89.42,89.42,89.40,89.40
CADJPY,20100614,184900,89.40,89.40,89.38,89.39
CADJPY,20100614,185000,89.38,89.38,89.36,89.36
CADJPY,20100614,185100,89.35,89.35,89.31,89.31
CADJPY,20100614,185200,89.31,89.31,89.29,89.29
CADJPY,20100614,185300,89.28,89.28,89.25,89.27
CADJPY,20100614,185400,89.26,89.26,89.25,89.25
CADJPY,20100614,185500,89.24,89.24,89.24,89.24
CADJPY,20100614,185600,89.24,89.26,89.24,89.24
CADJPY,20100614,185700,89.24,89.24,89.23,89.23
CADJPY,20100614,185800,89.23,89.23,89.22,89.23
CADJPY,20100614,185900,89.22,89.22,89.21,89.21
CADJPY,20100614,190000,89.20,89.20,89.16,89.16
CADJPY,20100614,190100,89.16,89.17,89.16,89.17
CADJPY,20100614,190200,89.18,89.19,89.18,89.19
CADJPY,20100614,190300,89.20,89.23,89.20,89.23
CADJPY,20100614,190400,89.22,89.22,89.20,89.20
CADJPY,20100614,190500,89.19,89.20,89.17,89.17
CADJPY,20100614,190600,89.16,89.16,89.12,89.12
CADJPY,20100614,190700,89.11,89.15,89.11,89.15
CADJPY,20100614,190800,89.16,89.17,89.05,89.08
CADJPY,20100614,190900,89.07,89.07,89.02,89.02
CADJPY,20100614,191000,89.03,89.10,89.03,89.09
CADJPY,20100614,191100,89.08,89.08,89.07,89.08
CADJPY,20100614,191200,89.09,89.09,89.02,89.02
CADJPY,20100614,191300,89.03,89.08,89.03,89.08
CADJPY,20100614,191400,89.08,89.08,89.04,89.04
CADJPY,20100614,191500,89.02,89.02,89.00,89.02
CADJPY,20100614,191600,89.04,89.06,89.04,89.05
CADJPY,20100614,191700,89.06,89.08,89.06,89.07
CADJPY,20100614,191800,89.08,89.15,89.07,89.15
CADJPY,20100614,191900,89.16,89.16,89.14,89.15
CADJPY,20100614,192000,89.14,89.14,89.12,89.12
CADJPY,20100614,192100,89.11,89.16,89.11,89.14
CADJPY,20100614,192200,89.13,89.13,89.13,89.13
CADJPY,20100614,192300,89.14,89.16,89.14,89.15
CADJPY,20100614,192400,89.16,89.20,89.16,89.20
CADJPY,20100614,192500,89.19,89.19,89.18,89.18
CADJPY,20100614,192600,89.18,89.18,89.18,89.18
CADJPY,20100614,192700,89.18,89.18,89.14,89.14
CADJPY,20100614,192800,89.13,89.18,89.12,89.18
CADJPY,20100614,192900,89.19,89.20,89.19,89.20
CADJPY,20100614,193000,89.20,89.21,89.15,89.15
CADJPY,20100614,193100,89.14,89.16,89.13,89.16
CADJPY,20100614,193200,89.15,89.15,89.10,89.10
CADJPY,20100614,193300,89.10,89.11,89.10,89.11
CADJPY,20100614,193400,89.11,89.11,89.09,89.09
CADJPY,20100614,193500,89.10,89.10,89.10,89.10
CADJPY,20100614,193600,89.10,89.12,89.10,89.12
CADJPY,20100614,193700,89.12,89.15,89.12,89.15
CADJPY,20100614,193800,89.16,89.20,89.16,89.20
CADJPY,20100614,193900,89.21,89.21,89.21,89.21
CADJPY,20100614,194000,89.21,89.21,89.15,89.15
CADJPY,20100614,194100,89.15,89.17,89.15,89.17
CADJPY,20100614,194200,89.16,89.16,89.15,89.15
CADJPY,20100614,194300,89.15,89.15,89.14,89.14
CADJPY,20100614,194400,89.14,89.14,89.13,89.13
CADJPY,20100614,194500,89.13,89.13,89.12,89.13
CADJPY,20100614,194600,89.13,89.13,89.12,89.13
CADJPY,20100614,194700,89.13,89.13,89.13,89.13
CADJPY,20100614,194800,89.13,89.14,89.13,89.13
CADJPY,20100614,194900,89.13,89.14,89.13,89.14
CADJPY,20100614,195000,89.14,89.14,89.01,89.01
CADJPY,20100614,195100,89.00,89.00,88.92,88.93
CADJPY,20100614,195200,88.94,88.98,88.94,88.98
CADJPY,20100614,195300,88.97,88.99,88.97,88.99
CADJPY,20100614,195400,88.99,88.99,88.98,88.98
CADJPY,20100614,195500,88.97,88.97,88.95,88.95
CADJPY,20100614,195600,88.96,88.96,88.96,88.96
CADJPY,20100614,195700,88.96,88.96,88.95,88.95
CADJPY,20100614,195800,88.95,88.95,88.95,88.95
CADJPY,20100614,195900,88.95,88.95,88.95,88.95
CADJPY,20100614,200000,88.94,88.94,88.89,88.89
CADJPY,20100614,200100,88.88,88.88,88.79,88.79
CADJPY,20100614,200200,88.78,88.81,88.78,88.81
CADJPY,20100614,200300,88.82,88.85,88.82,88.85
CADJPY,20100614,200400,88.85,88.85,88.82,88.82
CADJPY,20100614,200500,88.81,88.81,88.80,88.80
CADJPY,20100614,200600,88.80,88.80,88.79,88.79
CADJPY,20100614,200700,88.79,88.79,88.78,88.78
CADJPY,20100614,200800,88.78,88.78,88.69,88.69
CADJPY,20100614,200900,88.70,88.73,88.70,88.73
CADJPY,20100614,201000,88.74,88.76,88.74,88.76
CADJPY,20100614,201100,88.76,88.76,88.72,88.72
CADJPY,20100614,201200,88.73,88.74,88.73,88.74
CADJPY,20100614,201300,88.72,88.72,88.70,88.72
CADJPY,20100614,201400,88.72,88.72,88.72,88.72
CADJPY,20100614,201500,88.71,88.71,88.71,88.71
CADJPY,20100614,201600,88.71,88.71,88.65,88.65
CADJPY,20100614,201700,88.64,88.64,88.57,88.57
CADJPY,20100614,201800,88.56,88.57,88.56,88.57
CADJPY,20100614,201900,88.56,88.61,88.55,88.61
CADJPY,20100614,202000,88.61,88.62,88.61,88.62
CADJPY,20100614,202100,88.62,88.63,88.61,88.61
CADJPY,20100614,202200,88.60,88.60,88.58,88.58
CADJPY,20100614,202300,88.58,88.58,88.57,88.58
CADJPY,20100614,202400,88.58,88.59,88.57,88.59
CADJPY,20100614,202500,88.59,88.61,88.59,88.61
CADJPY,20100614,202600,88.62,88.63,88.62,88.63
CADJPY,20100614,202700,88.63,88.63,88.54,88.54
CADJPY,20100614,202800,88.55,88.62,88.55,88.62
CADJPY,20100614,202900,88.62,88.65,88.62,88.65
CADJPY,20100614,203000,88.65,88.67,88.65,88.67
CADJPY,20100614,203100,88.66,88.66,88.63,88.63
CADJPY,20100614,203200,88.63,88.63,88.62,88.62
CADJPY,20100614,203300,88.62,88.63,88.62,88.62
CADJPY,20100614,203400,88.61,88.61,88.59,88.59
CADJPY,20100614,203500,88.60,88.61,88.60,88.61
CADJPY,20100614,203600,88.61,88.63,88.61,88.63
CADJPY,20100614,203700,88.62,88.62,88.57,88.57
CADJPY,20100614,203800,88.55,88.58,88.55,88.58
CADJPY,20100614,203900,88.59,88.59,88.58,88.58
CADJPY,20100614,204000,88.58,88.58,88.58,88.58
CADJPY,20100614,204100,88.57,88.57,88.57,88.57
CADJPY,20100614,204200,88.55,88.57,88.54,88.57
CADJPY,20100614,204300,88.58,88.61,88.58,88.61
CADJPY,20100614,204400,88.62,88.65,88.62,88.65
CADJPY,20100614,204500,88.65,88.65,88.63,88.63
CADJPY,20100614,204600,88.63,88.63,88.62,88.62
CADJPY,20100614,204700,88.61,88.61,88.60,88.60
CADJPY,20100614,204800,88.60,88.63,88.60,88.63
CADJPY,20100614,204900,88.64,88.67,88.64,88.67
CADJPY,20100614,205000,88.68,88.70,88.68,88.70
CADJPY,20100614,205100,88.70,88.71,88.70,88.71
CADJPY,20100614,205200,88.72,88.72,88.70,88.70
CADJPY,20100614,205300,88.70,88.70,88.69,88.69
CADJPY,20100614,205400,88.68,88.70,88.67,88.70
CADJPY,20100614,205500,88.71,88.78,88.71,88.78
CADJPY,20100614,205600,88.79,88.79,88.79,88.79
CADJPY,20100614,205700,88.78,88.78,88.77,88.77
CADJPY,20100614,205800,88.77,88.78,88.77,88.78
CADJPY,20100614,205900,88.78,88.81,88.78,88.81
CADJPY,20100614,210000,88.82,88.83,88.82,88.82
CADJPY,20100614,210100,88.82,88.82,88.79,88.79
CADJPY,20100614,210200,88.79,88.79,88.78,88.78
CADJPY,20100614,210300,88.78,88.78,88.78,88.78
CADJPY,20100614,210400,88.77,88.77,88.77,88.77
CADJPY,20100614,210500,88.77,88.77,88.71,88.71
CADJPY,20100614,210600,88.70,88.75,88.70,88.75
CADJPY,20100614,210700,88.76,88.77,88.76,88.76
CADJPY,20100614,210800,88.76,88.76,88.75,88.75
CADJPY,20100614,210900,88.76,88.77,88.76,88.77
CADJPY,20100614,211000,88.77,88.78,88.77,88.77
CADJPY,20100614,211100,88.78,88.82,88.78,88.79
CADJPY,20100614,211200,88.79,88.80,88.79,88.80
CADJPY,20100614,211300,88.79,88.79,88.79,88.79
CADJPY,20100614,211400,88.80,88.80,88.80,88.80
CADJPY,20100614,211500,88.80,88.80,88.79,88.79
CADJPY,20100614,211600,88.79,88.79,88.79,88.79
CADJPY,20100614,211700,88.79,88.79,88.79,88.79
CADJPY,20100614,211800,88.79,88.79,88.79,88.79
CADJPY,20100614,211900,88.80,88.82,88.80,88.82
CADJPY,20100614,212000,88.82,88.82,88.80,88.80
CADJPY,20100614,212100,88.79,88.80,88.79,88.80
CADJPY,20100614,212200,88.80,88.80,88.77,88.77
CADJPY,20100614,212300,88.74,88.74,88.72,88.73
CADJPY,20100614,212400,88.72,88.72,88.71,88.71
CADJPY,20100614,212500,88.72,88.74,88.72,88.74
CADJPY,20100614,212600,88.74,88.74,88.74,88.74
CADJPY,20100614,212700,88.73,88.73,88.69,88.69
CADJPY,20100614,212800,88.69,88.70,88.69,88.70
CADJPY,20100614,212900,88.71,88.74,88.71,88.74
CADJPY,20100614,213000,88.75,88.77,88.75,88.76
CADJPY,20100614,213100,88.76,88.76,88.71,88.71
CADJPY,20100614,213200,88.72,88.72,88.72,88.72
CADJPY,20100614,213300,88.71,88.71,88.67,88.68
CADJPY,20100614,213400,88.68,88.68,88.67,88.67
CADJPY,20100614,213500,88.66,88.66,88.63,88.63
CADJPY,20100614,213600,88.62,88.63,88.61,88.61
CADJPY,20100614,213700,88.60,88.60,88.54,88.54
CADJPY,20100614,213800,88.55,88.57,88.55,88.57
CADJPY,20100614,213900,88.56,88.56,88.49,88.49
CADJPY,20100614,214000,88.49,88.49,88.47,88.49
CADJPY,20100614,214100,88.50,88.53,88.49,88.49
CADJPY,20100614,214200,88.49,88.50,88.49,88.50
CADJPY,20100614,214300,88.51,88.51,88.49,88.49
CADJPY,20100614,214400,88.49,88.49,88.46,88.47
CADJPY,20100614,214500,88.48,88.57,88.48,88.57
CADJPY,20100614,214600,88.56,88.56,88.51,88.52
CADJPY,20100614,214700,88.53,88.57,88.53,88.57
CADJPY,20100614,214800,88.58,88.60,88.57,88.57
CADJPY,20100614,214900,88.56,88.56,88.54,88.54
CADJPY,20100614,215000,88.53,88.55,88.53,88.55
CADJPY,20100614,215100,88.56,88.56,88.55,88.55
CADJPY,20100614,215200,88.54,88.54,88.52,88.52
CADJPY,20100614,215300,88.51,88.52,88.51,88.52
CADJPY,20100614,215400,88.52,88.52,88.50,88.51
CADJPY,20100614,215500,88.52,88.57,88.52,88.57
CADJPY,20100614,215600,88.57,88.58,88.57,88.58
CADJPY,20100614,215700,88.59,88.59,88.57,88.57
CADJPY,20100614,215800,88.56,88.57,88.56,88.57
CADJPY,20100614,215900,88.56,88.56,88.55,88.55
CADJPY,20100614,220000,88.55,88.55,88.53,88.53
CADJPY,20100614,220100,88.53,88.56,88.53,88.56
CADJPY,20100614,220200,88.57,88.57,88.54,88.54
CADJPY,20100614,220300,88.54,88.54,88.52,88.52
CADJPY,20100614,220400,88.51,88.51,88.51,88.51
CADJPY,20100614,220500,88.51,88.51,88.51,88.51
CADJPY,20100614,220600,88.52,88.53,88.52,88.53
CADJPY,20100614,220700,88.53,88.53,88.53,88.53
CADJPY,20100614,220800,88.54,88.57,88.54,88.57
CADJPY,20100614,220900,88.58,88.58,88.57,88.57
CADJPY,20100614,221000,88.56,88.56,88.56,88.56
CADJPY,20100614,221100,88.56,88.56,88.55,88.55
CADJPY,20100614,221200,88.55,88.56,88.55,88.56
CADJPY,20100614,221300,88.56,88.57,88.56,88.57
CADJPY,20100614,221400,88.57,88.58,88.57,88.58
CADJPY,20100614,221500,88.58,88.58,88.56,88.56
CADJPY,20100614,221600,88.56,88.56,88.56,88.56
CADJPY,20100614,221700,88.56,88.56,88.55,88.55
CADJPY,20100614,221800,88.55,88.56,88.55,88.56
CADJPY,20100614,221900,88.56,88.56,88.56,88.56
CADJPY,20100614,222000,88.56,88.58,88.56,88.58
CADJPY,20100614,222100,88.59,88.61,88.59,88.61
CADJPY,20100614,222200,88.61,88.61,88.60,88.60
CADJPY,20100614,222300,88.60,88.60,88.60,88.60
CADJPY,20100614,222400,88.60,88.60,88.60,88.60
CADJPY,20100614,222500,88.60,88.60,88.60,88.60
CADJPY,20100614,222600,88.60,88.60,88.60,88.60
CADJPY,20100614,222700,88.60,88.60,88.60,88.60
CADJPY,20100614,222800,88.60,88.60,88.60,88.60
CADJPY,20100614,222900,88.60,88.60,88.59,88.59
CADJPY,20100614,223000,88.59,88.59,88.57,88.57
CADJPY,20100614,223100,88.57,88.57,88.56,88.56
CADJPY,20100614,223200,88.55,88.56,88.55,88.56
CADJPY,20100614,223300,88.56,88.56,88.56,88.56
CADJPY,20100614,223400,88.55,88.55,88.54,88.54
CADJPY,20100614,223500,88.54,88.54,88.54,88.54
CADJPY,20100614,223600,88.54,88.54,88.54,88.54
CADJPY,20100614,223700,88.54,88.54,88.54,88.54
CADJPY,20100614,223800,88.54,88.54,88.53,88.53
CADJPY,20100614,223900,88.53,88.53,88.53,88.53
CADJPY,20100614,224000,88.53,88.53,88.52,88.52
CADJPY,20100614,224100,88.52,88.53,88.52,88.53
CADJPY,20100614,224200,88.52,88.54,88.52,88.54
CADJPY,20100614,224300,88.54,88.57,88.54,88.55
CADJPY,20100614,224400,88.55,88.55,88.53,88.53
CADJPY,20100614,224500,88.53,88.53,88.53,88.53
CADJPY,20100614,224600,88.54,88.54,88.54,88.54
CADJPY,20100614,224700,88.54,88.55,88.54,88.55
CADJPY,20100614,224800,88.55,88.55,88.54,88.54
CADJPY,20100614,224900,88.54,88.55,88.54,88.55
CADJPY,20100614,225000,88.54,88.55,88.54,88.55
CADJPY,20100614,225100,88.55,88.55,88.54,88.54
CADJPY,20100614,225200,88.53,88.55,88.53,88.55
CADJPY,20100614,225300,88.54,88.54,88.53,88.53
CADJPY,20100614,225400,88.53,88.53,88.53,88.53
CADJPY,20100614,225500,88.53,88.53,88.53,88.53
CADJPY,20100614,225600,88.52,88.52,88.51,88.51
CADJPY,20100614,225700,88.50,88.51,88.50,88.51
CADJPY,20100614,225800,88.52,88.53,88.52,88.53
CADJPY,20100614,225900,88.53,88.53,88.53,88.53
CADJPY,20100614,230000,88.54,88.55,88.53,88.55
CADJPY,20100614,230100,88.54,88.54,88.53,88.53
CADJPY,20100614,230200,88.53,88.53,88.52,88.52
CADJPY,20100614,230300,88.51,88.51,88.45,88.46
CADJPY,20100614,230400,88.46,88.46,88.46,88.46
CADJPY,20100614,230500,88.46,88.49,88.46,88.49
CADJPY,20100614,230600,88.48,88.60,88.48,88.60
CADJPY,20100614,230700,88.56,88.56,88.49,88.49
CADJPY,20100614,230800,88.48,88.48,88.46,88.46
CADJPY,20100614,230900,88.45,88.45,88.43,88.44
CADJPY,20100614,231000,88.43,88.43,88.43,88.43
CADJPY,20100614,231100,88.43,88.43,88.43,88.43
CADJPY,20100614,231200,88.43,88.43,88.42,88.43
CADJPY,20100614,231300,88.43,88.43,88.43,88.43
CADJPY,20100614,231400,88.43,88.44,88.43,88.44
CADJPY,20100614,231500,88.44,88.46,88.44,88.46
CADJPY,20100614,231600,88.47,88.47,88.47,88.47
CADJPY,20100614,231700,88.48,88.48,88.48,88.48
CADJPY,20100614,231800,88.49,88.49,88.49,88.49
CADJPY,20100614,231900,88.49,88.51,88.49,88.50
CADJPY,20100614,232000,88.51,88.52,88.51,88.52
CADJPY,20100614,232100,88.53,88.53,88.53,88.53
CADJPY,20100614,232200,88.53,88.53,88.50,88.50
CADJPY,20100614,232300,88.51,88.51,88.50,88.50
CADJPY,20100614,232400,88.49,88.50,88.49,88.50
CADJPY,20100614,232500,88.51,88.53,88.51,88.51
CADJPY,20100614,232600,88.51,88.52,88.51,88.52
CADJPY,20100614,232700,88.53,88.53,88.53,88.53
CADJPY,20100614,232800,88.53,88.53,88.53,88.53
CADJPY,20100614,232900,88.53,88.53,88.53,88.53
CADJPY,20100614,233000,88.53,88.53,88.53,88.53
CADJPY,20100614,233100,88.53,88.53,88.53,88.53
CADJPY,20100614,233200,88.53,88.53,88.52,88.53
CADJPY,20100614,233300,88.53,88.57,88.53,88.57
CADJPY,20100614,233400,88.58,88.60,88.58,88.60
CADJPY,20100614,233500,88.59,88.59,88.56,88.56
CADJPY,20100614,233600,88.55,88.57,88.55,88.57
CADJPY,20100614,233700,88.58,88.59,88.58,88.59
CADJPY,20100614,233800,88.58,88.58,88.57,88.57
CADJPY,20100614,233900,88.57,88.57,88.56,88.56
CADJPY,20100614,234000,88.55,88.57,88.55,88.57
CADJPY,20100614,234100,88.57,88.57,88.56,88.56
CADJPY,20100614,234200,88.56,88.56,88.56,88.56
CADJPY,20100614,234300,88.57,88.57,88.57,88.57
CADJPY,20100614,234400,88.57,88.57,88.54,88.54
CADJPY,20100614,234500,88.54,88.54,88.54,88.54
CADJPY,20100614,234600,88.54,88.54,88.54,88.54
CADJPY,20100614,234700,88.54,88.55,88.54,88.54
CADJPY,20100614,234800,88.54,88.55,88.54,88.55
CADJPY,20100614,234900,88.55,88.55,88.54,88.54
CADJPY,20100614,235000,88.55,88.57,88.55,88.57
CADJPY,20100614,235100,88.57,88.57,88.57,88.57
CADJPY,20100614,235200,88.58,88.59,88.58,88.59
CADJPY,20100614,235300,88.59,88.60,88.59,88.60
CADJPY,20100614,235400,88.60,88.60,88.60,88.60
CADJPY,20100614,235500,88.59,88.59,88.59,88.59
CADJPY,20100614,235600,88.60,88.61,88.60,88.61
CADJPY,20100614,235700,88.61,88.62,88.61,88.62
CADJPY,20100614,235800,88.63,88.64,88.63,88.63
CADJPY,20100614,235900,88.64,88.64,88.63,88.63
CADJPY,20100615,000000,88.63,88.64,88.63,88.64
USDUAH,20100614,000500,7.68,7.68,7.68,7.68
USDUAH,20100614,001000,7.68,7.68,7.68,7.68
USDUAH,20100614,001500,7.68,7.68,7.68,7.68
USDUAH,20100614,002000,7.68,7.68,7.68,7.68
USDUAH,20100614,002500,7.68,7.68,7.68,7.68
USDUAH,20100614,003000,7.68,7.68,7.68,7.68
USDUAH,20100614,003500,7.68,7.68,7.68,7.68
USDUAH,20100614,004000,7.68,7.68,7.68,7.68
USDUAH,20100614,004500,7.68,7.68,7.68,7.68
USDUAH,20100614,005000,7.68,7.68,7.68,7.68
USDUAH,20100614,005500,7.68,7.68,7.68,7.68
USDUAH,20100614,010000,7.68,7.68,7.68,7.68
USDUAH,20100614,010500,7.68,7.68,7.68,7.68
USDUAH,20100614,011000,7.68,7.68,7.68,7.68
USDUAH,20100614,011500,7.68,7.68,7.68,7.68
USDUAH,20100614,012000,7.68,7.68,7.68,7.68
USDUAH,20100614,012500,7.68,7.68,7.68,7.68
USDUAH,20100614,013000,7.68,7.68,7.68,7.68
USDUAH,20100614,013500,7.68,7.68,7.68,7.68
USDUAH,20100614,014000,7.68,7.68,7.68,7.68
USDUAH,20100614,014500,7.68,7.68,7.68,7.68
USDUAH,20100614,015000,7.68,7.68,7.68,7.68
USDUAH,20100614,015500,7.68,7.68,7.68,7.68
USDUAH,20100614,020000,7.68,7.68,7.68,7.68
USDUAH,20100614,020500,7.68,7.68,7.68,7.68
USDUAH,20100614,021000,7.68,7.68,7.68,7.68
USDUAH,20100614,021500,7.68,7.68,7.68,7.68
USDUAH,20100614,022000,7.68,7.68,7.68,7.68
USDUAH,20100614,022500,7.68,7.68,7.68,7.68
USDUAH,20100614,023000,7.68,7.68,7.68,7.68
USDUAH,20100614,023500,7.68,7.68,7.68,7.68
USDUAH,20100614,024000,7.68,7.68,7.68,7.68
USDUAH,20100614,024500,7.68,7.68,7.68,7.68
USDUAH,20100614,025000,7.68,7.68,7.68,7.68
USDUAH,20100614,025500,7.68,7.68,7.68,7.68
USDUAH,20100614,030000,7.68,7.68,7.68,7.68
USDUAH,20100614,030500,7.68,7.68,7.68,7.68
USDUAH,20100614,031000,7.68,7.68,7.68,7.68
USDUAH,20100614,031500,7.68,7.68,7.68,7.68
USDUAH,20100614,032000,7.68,7.68,7.68,7.68
USDUAH,20100614,032500,7.68,7.68,7.68,7.68
USDUAH,20100614,033000,7.68,7.68,7.68,7.68
USDUAH,20100614,033500,7.68,7.68,7.68,7.68
USDUAH,20100614,034000,7.68,7.68,7.68,7.68
USDUAH,20100614,034500,7.68,7.68,7.68,7.68
USDUAH,20100614,035000,7.68,7.68,7.68,7.68
USDUAH,20100614,035500,7.68,7.68,7.68,7.68
USDUAH,20100614,040000,7.68,7.68,7.68,7.68
USDUAH,20100614,040500,7.68,7.68,7.68,7.68
USDUAH,20100614,041000,7.68,7.68,7.68,7.68
USDUAH,20100614,041500,7.68,7.68,7.68,7.68
USDUAH,20100614,042000,7.68,7.68,7.68,7.68
USDUAH,20100614,042500,7.68,7.68,7.68,7.68
USDUAH,20100614,043000,7.68,7.68,7.68,7.68
USDUAH,20100614,043500,7.68,7.68,7.68,7.68
USDUAH,20100614,044000,7.68,7.68,7.68,7.68
USDUAH,20100614,044500,7.68,7.68,7.68,7.68
USDUAH,20100614,045000,7.68,7.68,7.68,7.68
USDUAH,20100614,045500,7.68,7.68,7.68,7.68
USDUAH,20100614,050000,7.68,7.68,7.68,7.68
USDUAH,20100614,050500,7.68,7.68,7.68,7.68
USDUAH,20100614,051000,7.68,7.68,7.68,7.68
USDUAH,20100614,051500,7.68,7.68,7.68,7.68
USDUAH,20100614,052000,7.68,7.68,7.68,7.68
USDUAH,20100614,052500,7.68,7.68,7.68,7.68
USDUAH,20100614,053000,7.68,7.68,7.68,7.68
USDUAH,20100614,053500,7.68,7.68,7.68,7.68
USDUAH,20100614,054000,7.68,7.68,7.68,7.68
USDUAH,20100614,054500,7.68,7.68,7.68,7.68
USDUAH,20100614,055000,7.68,7.68,7.68,7.68
USDUAH,20100614,055500,7.68,7.68,7.68,7.68
USDUAH,20100614,060000,7.68,7.68,7.68,7.68
USDUAH,20100614,060500,7.68,7.68,7.68,7.68
USDUAH,20100614,061000,7.68,7.68,7.68,7.68
USDUAH,20100614,061500,7.68,7.68,7.68,7.68
USDUAH,20100614,062000,7.68,7.68,7.68,7.68
USDUAH,20100614,062500,7.68,7.68,7.68,7.68
USDUAH,20100614,063000,7.68,7.68,7.68,7.68
USDUAH,20100614,063500,7.68,7.68,7.68,7.68
USDUAH,20100614,064000,7.68,7.68,7.68,7.68
USDUAH,20100614,064500,7.68,7.68,7.68,7.68
USDUAH,20100614,065000,7.68,7.68,7.68,7.68
USDUAH,20100614,065500,7.68,7.68,7.68,7.68
USDUAH,20100614,070000,7.68,7.68,7.68,7.68
USDUAH,20100614,070500,7.68,7.68,7.68,7.68
USDUAH,20100614,071000,7.68,7.68,7.68,7.68
USDUAH,20100614,071500,7.68,7.68,7.68,7.68
USDUAH,20100614,072000,7.68,7.68,7.68,7.68
USDUAH,20100614,072500,7.68,7.68,7.68,7.68
USDUAH,20100614,073000,7.68,7.68,7.68,7.68
USDUAH,20100614,073500,7.68,7.68,7.68,7.68
USDUAH,20100614,074000,7.68,7.68,7.68,7.68
USDUAH,20100614,074500,7.68,7.68,7.68,7.68
USDUAH,20100614,075000,7.68,7.68,7.68,7.68
USDUAH,20100614,075500,7.70,7.70,7.70,7.70
USDUAH,20100614,080000,7.70,7.70,7.70,7.70
USDUAH,20100614,080500,7.70,7.70,7.70,7.70
USDUAH,20100614,081000,7.70,7.70,7.70,7.70
USDUAH,20100614,081500,7.67,7.67,7.67,7.67
USDUAH,20100614,082000,7.67,7.67,7.67,7.67
USDUAH,20100614,082500,7.67,7.67,7.67,7.67
USDUAH,20100614,083000,7.67,7.67,7.67,7.67
USDUAH,20100614,083500,7.68,7.68,7.68,7.68
USDUAH,20100614,084000,7.68,7.68,7.68,7.68
USDUAH,20100614,084500,7.68,7.68,7.68,7.68
USDUAH,20100614,085000,7.68,7.68,7.68,7.68
USDUAH,20100614,085500,7.68,7.68,7.68,7.68
USDUAH,20100614,090000,7.68,7.68,7.68,7.68
USDUAH,20100614,090500,7.68,7.68,7.68,7.68
USDUAH,20100614,091000,7.68,7.68,7.68,7.68
USDUAH,20100614,091500,7.68,7.68,7.68,7.68
USDUAH,20100614,092000,7.68,7.68,7.68,7.68
USDUAH,20100614,092500,7.68,7.68,7.68,7.68
USDUAH,20100614,093000,7.68,7.68,7.68,7.68
USDUAH,20100614,093500,7.68,7.68,7.68,7.68
USDUAH,20100614,094000,7.68,7.68,7.68,7.68
USDUAH,20100614,094500,7.68,7.68,7.68,7.68
USDUAH,20100614,095000,7.68,7.68,7.68,7.68
USDUAH,20100614,095500,7.68,7.68,7.68,7.68
USDUAH,20100614,100000,7.68,7.68,7.68,7.68
USDUAH,20100614,100500,7.68,7.68,7.68,7.68
USDUAH,20100614,101000,7.68,7.68,7.68,7.68
USDUAH,20100614,101500,7.68,7.68,7.68,7.68
USDUAH,20100614,102000,7.68,7.68,7.68,7.68
USDUAH,20100614,102500,7.68,7.68,7.68,7.68
USDUAH,20100614,103000,7.68,7.68,7.68,7.68
USDUAH,20100614,103500,7.69,7.69,7.69,7.69
USDUAH,20100614,104000,7.69,7.69,7.69,7.69
USDUAH,20100614,104500,7.69,7.69,7.69,7.69
USDUAH,20100614,105000,7.69,7.69,7.69,7.69
USDUAH,20100614,105500,7.67,7.67,7.67,7.67
USDUAH,20100614,110000,7.67,7.67,7.67,7.67
USDUAH,20100614,110500,7.67,7.67,7.67,7.67
USDUAH,20100614,111000,7.67,7.67,7.67,7.67
USDUAH,20100614,111500,7.70,7.70,7.70,7.70
USDUAH,20100614,112000,7.70,7.70,7.70,7.70
USDUAH,20100614,112500,7.70,7.70,7.70,7.70
USDUAH,20100614,113000,7.70,7.70,7.70,7.70
USDUAH,20100614,113500,7.71,7.71,7.71,7.71
USDUAH,20100614,114000,7.71,7.71,7.71,7.71
USDUAH,20100614,114500,7.71,7.71,7.71,7.71
USDUAH,20100614,115000,7.71,7.71,7.71,7.71
USDUAH,20100614,115500,7.72,7.72,7.72,7.72
USDUAH,20100614,120000,7.72,7.72,7.72,7.72
USDUAH,20100614,120500,7.72,7.72,7.72,7.72
USDUAH,20100614,121000,7.72,7.72,7.72,7.72
USDUAH,20100614,121500,7.72,7.72,7.72,7.72
USDUAH,20100614,122000,7.72,7.72,7.72,7.72
USDUAH,20100614,122500,7.72,7.72,7.72,7.72
USDUAH,20100614,123000,7.72,7.72,7.72,7.72
USDUAH,20100614,123500,7.72,7.72,7.72,7.72
USDUAH,20100614,124000,7.72,7.72,7.72,7.72
USDUAH,20100614,124500,7.72,7.72,7.72,7.72
USDUAH,20100614,125000,7.72,7.72,7.72,7.72
USDUAH,20100614,125500,7.72,7.72,7.72,7.72
USDUAH,20100614,130000,7.72,7.72,7.72,7.72
USDUAH,20100614,130500,7.72,7.72,7.72,7.72
USDUAH,20100614,131000,7.72,7.72,7.72,7.72
USDUAH,20100614,131600,7.72,7.72,7.72,7.72
USDUAH,20100614,132100,7.72,7.72,7.72,7.72
USDUAH,20100614,132600,7.72,7.72,7.72,7.72
USDUAH,20100614,133100,7.72,7.72,7.72,7.72
USDUAH,20100614,133600,7.72,7.72,7.72,7.72
USDUAH,20100614,134100,7.72,7.72,7.72,7.72
USDUAH,20100614,134600,7.72,7.72,7.72,7.72
USDUAH,20100614,135100,7.72,7.72,7.72,7.72
USDUAH,20100614,135600,7.72,7.72,7.72,7.72
USDUAH,20100614,140100,7.72,7.72,7.72,7.72
USDUAH,20100614,140600,7.72,7.72,7.72,7.72
USDUAH,20100614,141100,7.72,7.72,7.72,7.72
USDUAH,20100614,141600,7.71,7.71,7.71,7.71
USDUAH,20100614,142100,7.71,7.71,7.71,7.71
USDUAH,20100614,142600,7.71,7.71,7.71,7.71
USDUAH,20100614,143100,7.71,7.71,7.71,7.71
USDUAH,20100614,143600,7.70,7.70,7.70,7.70
USDUAH,20100614,144100,7.70,7.70,7.70,7.70
USDUAH,20100614,144600,7.70,7.70,7.70,7.70
USDUAH,20100614,145100,7.70,7.70,7.70,7.70
USDUAH,20100614,145600,7.67,7.67,7.67,7.67
USDUAH,20100614,150100,7.67,7.67,7.67,7.67
USDUAH,20100614,150600,7.67,7.67,7.67,7.67
USDUAH,20100614,151100,7.67,7.67,7.67,7.67
USDUAH,20100614,151600,7.68,7.68,7.68,7.68
USDUAH,20100614,152100,7.68,7.68,7.68,7.68
USDUAH,20100614,152600,7.68,7.68,7.68,7.68
USDUAH,20100614,153100,7.68,7.68,7.68,7.68
USDUAH,20100614,153600,7.68,7.68,7.68,7.68
USDUAH,20100614,154100,7.68,7.68,7.68,7.68
USDUAH,20100614,154600,7.68,7.68,7.68,7.68
USDUAH,20100614,155100,7.68,7.68,7.68,7.68
USDUAH,20100614,155600,7.68,7.68,7.68,7.68
USDUAH,20100614,160100,7.68,7.68,7.68,7.68
USDUAH,20100614,160600,7.68,7.68,7.68,7.68
USDUAH,20100614,161100,7.68,7.68,7.68,7.68
USDUAH,20100614,161600,7.67,7.67,7.67,7.67
USDUAH,20100614,162100,7.67,7.67,7.67,7.67
USDUAH,20100614,162600,7.67,7.67,7.67,7.67
USDUAH,20100614,163100,7.67,7.67,7.67,7.67
USDUAH,20100614,163600,7.68,7.68,7.68,7.68
USDUAH,20100614,164100,7.68,7.68,7.68,7.68
USDUAH,20100614,164600,7.68,7.68,7.68,7.68
USDUAH,20100614,165100,7.68,7.68,7.68,7.68
USDUAH,20100614,165600,7.68,7.68,7.68,7.68
USDUAH,20100614,170100,7.68,7.68,7.68,7.68
USDUAH,20100614,170600,7.68,7.68,7.68,7.68
USDUAH,20100614,171100,7.68,7.68,7.68,7.68
USDUAH,20100614,171600,7.68,7.68,7.68,7.68
USDUAH,20100614,172100,7.68,7.68,7.68,7.68
USDUAH,20100614,172600,7.68,7.68,7.68,7.68
USDUAH,20100614,173100,7.68,7.68,7.68,7.68
USDUAH,20100614,173600,7.67,7.67,7.67,7.67
USDUAH,20100614,174100,7.67,7.67,7.67,7.67
USDUAH,20100614,174600,7.67,7.67,7.67,7.67
USDUAH,20100614,175100,7.67,7.67,7.67,7.67
USDUAH,20100614,175600,7.66,7.66,7.66,7.66
USDUAH,20100614,180100,7.66,7.66,7.66,7.66
USDUAH,20100614,180600,7.66,7.66,7.66,7.66
USDUAH,20100614,181100,7.66,7.66,7.66,7.66
USDUAH,20100614,181600,7.67,7.67,7.67,7.67
USDUAH,20100614,182100,7.67,7.67,7.67,7.67
USDUAH,20100614,182600,7.67,7.67,7.67,7.67
USDUAH,20100614,183100,7.66,7.66,7.66,7.66
USDUAH,20100614,183600,7.66,7.66,7.66,7.66
USDUAH,20100614,184100,7.66,7.66,7.66,7.66
USDUAH,20100614,184600,7.66,7.66,7.66,7.66
USDUAH,20100614,185100,7.66,7.66,7.66,7.66
USDUAH,20100614,185600,7.66,7.66,7.66,7.66
USDUAH,20100614,190100,7.66,7.66,7.66,7.66
USDUAH,20100614,190600,7.66,7.66,7.66,7.66
USDUAH,20100614,191100,7.66,7.66,7.66,7.66
USDUAH,20100614,191600,7.66,7.66,7.66,7.66
USDUAH,20100614,192100,7.66,7.66,7.66,7.66
USDUAH,20100614,192600,7.66,7.66,7.66,7.66
USDUAH,20100614,193100,7.66,7.66,7.66,7.66
USDUAH,20100614,193600,7.66,7.66,7.66,7.66
USDUAH,20100614,194100,7.66,7.66,7.66,7.66
USDUAH,20100614,194600,7.66,7.66,7.66,7.66
USDUAH,20100614,195100,7.66,7.66,7.66,7.66
USDUAH,20100614,195600,7.66,7.66,7.66,7.66
USDUAH,20100614,200100,7.66,7.66,7.66,7.66
USDUAH,20100614,200600,7.66,7.66,7.66,7.66
USDUAH,20100614,201100,7.66,7.66,7.66,7.66
USDUAH,20100614,201600,7.66,7.66,7.66,7.66
USDUAH,20100614,202100,7.66,7.66,7.66,7.66
USDUAH,20100614,202600,7.66,7.66,7.66,7.66
USDUAH,20100614,203100,7.66,7.66,7.66,7.66
USDUAH,20100614,203600,7.66,7.66,7.66,7.66
USDUAH,20100614,204100,7.66,7.66,7.66,7.66
USDUAH,20100614,204600,7.67,7.67,7.67,7.67
USDUAH,20100614,205100,7.67,7.67,7.67,7.67
USDUAH,20100614,205600,7.67,7.67,7.67,7.67
USDUAH,20100614,210100,7.67,7.67,7.67,7.67
USDUAH,20100614,210600,7.67,7.67,7.67,7.67
USDUAH,20100614,211100,7.67,7.67,7.67,7.67
USDUAH,20100614,211600,7.67,7.67,7.67,7.67
USDUAH,20100614,212100,7.67,7.67,7.67,7.67
USDUAH,20100614,212600,7.67,7.67,7.67,7.67
USDUAH,20100614,213100,7.67,7.67,7.67,7.67
USDUAH,20100614,213600,7.67,7.67,7.67,7.67
USDUAH,20100614,214100,7.67,7.67,7.67,7.67
USDUAH,20100614,214600,7.67,7.67,7.67,7.67
USDUAH,20100614,215100,7.67,7.67,7.67,7.67
USDUAH,20100614,215600,7.67,7.67,7.67,7.67
USDUAH,20100614,220100,7.67,7.67,7.67,7.67
USDUAH,20100614,220600,7.67,7.67,7.67,7.67
USDUAH,20100614,221100,7.67,7.67,7.67,7.67
USDUAH,20100614,221600,7.67,7.67,7.67,7.67
USDUAH,20100614,222100,7.67,7.67,7.67,7.67
USDUAH,20100614,222600,7.67,7.67,7.67,7.67
USDUAH,20100614,223100,7.67,7.67,7.67,7.67
USDUAH,20100614,223600,7.67,7.67,7.67,7.67
USDUAH,20100614,224100,7.67,7.67,7.67,7.67
USDUAH,20100614,224600,7.67,7.67,7.67,7.67
USDUAH,20100614,225100,7.67,7.67,7.67,7.67
USDUAH,20100614,225600,7.67,7.67,7.67,7.67
USDUAH,20100614,230100,7.67,7.67,7.67,7.67
USDUAH,20100614,230600,7.67,7.67,7.67,7.67
USDUAH,20100614,231100,7.67,7.67,7.67,7.67
USDUAH,20100614,231600,7.67,7.67,7.67,7.67
USDUAH,20100614,232100,7.67,7.67,7.67,7.67
USDUAH,20100614,232600,7.67,7.67,7.67,7.67
USDUAH,20100614,233100,7.67,7.67,7.67,7.67
USDUAH,20100614,233600,7.67,7.67,7.67,7.67
USDUAH,20100614,234100,7.67,7.67,7.67,7.67
USDUAH,20100614,234600,7.67,7.67,7.67,7.67
USDUAH,20100614,235100,7.67,7.67,7.67,7.67
USDUAH,20100614,235600,7.67,7.67,7.67,7.67
WTIUSD,20100614,000100,74.22,74.25,74.18,74.18
WTIUSD,20100614,000200,74.29,74.30,74.29,74.30
WTIUSD,20100614,000300,74.29,74.30,74.29,74.30
WTIUSD,20100614,000400,74.30,74.30,74.28,74.28
WTIUSD,20100614,000500,74.28,74.30,74.28,74.30
WTIUSD,20100614,000600,74.28,74.30,74.28,74.28
WTIUSD,20100614,000700,74.29,74.30,74.29,74.29
WTIUSD,20100614,000800,74.29,74.29,74.28,74.28
WTIUSD,20100614,000900,74.28,74.28,74.28,74.28
WTIUSD,20100614,001000,74.30,74.30,74.28,74.28
WTIUSD,20100614,001100,74.30,74.30,74.29,74.29
WTIUSD,20100614,001200,74.29,74.29,74.18,74.29
WTIUSD,20100614,001300,74.30,74.30,74.20,74.20
WTIUSD,20100614,001400,74.18,74.30,74.18,74.30
WTIUSD,20100614,001500,74.29,74.29,74.20,74.20
WTIUSD,20100614,001600,74.19,74.20,74.19,74.20
WTIUSD,20100614,001700,74.28,74.30,74.28,74.30
WTIUSD,20100614,001900,74.29,74.30,74.18,74.19
WTIUSD,20100614,002000,74.19,74.20,74.18,74.18
WTIUSD,20100614,002200,74.18,74.30,74.18,74.18
WTIUSD,20100614,002300,74.19,74.20,74.19,74.20
WTIUSD,20100614,002500,74.20,74.30,74.19,74.29
WTIUSD,20100614,002700,74.18,74.28,74.18,74.19
WTIUSD,20100614,002800,74.20,74.20,74.18,74.18
WTIUSD,20100614,002900,74.20,74.28,74.18,74.28
WTIUSD,20100614,003000,74.28,74.29,74.28,74.29
WTIUSD,20100614,003100,74.28,74.28,74.18,74.18
WTIUSD,20100614,003200,74.30,74.30,74.29,74.30
WTIUSD,20100614,003300,74.20,74.20,74.18,74.18
WTIUSD,20100614,003400,74.30,74.30,74.29,74.29
WTIUSD,20100614,003500,74.28,74.29,74.28,74.29
WTIUSD,20100614,003600,74.29,74.30,74.28,74.30
WTIUSD,20100614,003700,74.29,74.30,74.29,74.30
WTIUSD,20100614,003800,74.30,74.30,74.28,74.28
WTIUSD,20100614,003900,74.30,74.30,74.28,74.28
WTIUSD,20100614,004100,74.28,74.30,74.28,74.30
WTIUSD,20100614,004200,74.30,74.30,74.29,74.29
WTIUSD,20100614,004300,74.28,74.29,74.28,74.29
WTIUSD,20100614,004400,74.30,74.30,74.28,74.30
WTIUSD,20100614,004500,74.29,74.30,74.29,74.30
WTIUSD,20100614,004600,74.29,74.30,74.29,74.30
WTIUSD,20100614,004700,74.29,74.29,74.28,74.28
WTIUSD,20100614,004800,74.29,74.29,74.18,74.20
WTIUSD,20100614,004900,74.29,74.30,74.28,74.28
WTIUSD,20100614,005000,74.29,74.30,74.29,74.29
WTIUSD,20100614,005100,74.28,74.30,74.28,74.28
WTIUSD,20100614,005200,74.30,74.30,74.29,74.29
WTIUSD,20100614,005300,74.29,74.30,74.28,74.29
WTIUSD,20100614,005400,74.29,74.30,74.28,74.29
WTIUSD,20100614,005500,74.29,74.30,74.29,74.30
WTIUSD,20100614,005700,74.28,74.30,74.28,74.30
WTIUSD,20100614,005800,74.29,74.29,74.28,74.29
WTIUSD,20100614,005900,74.28,74.30,74.28,74.30
WTIUSD,20100614,010000,74.30,74.30,74.28,74.30
WTIUSD,20100614,010100,74.28,74.39,74.28,74.38
WTIUSD,20100614,010200,74.30,74.40,74.29,74.40
WTIUSD,20100614,010300,74.39,74.39,74.38,74.39
WTIUSD,20100614,010400,74.40,74.40,74.38,74.38
WTIUSD,20100614,010500,74.40,74.50,74.39,74.50
WTIUSD,20100614,010600,74.48,74.49,74.48,74.49
WTIUSD,20100614,010700,74.50,74.50,74.48,74.48
WTIUSD,20100614,010800,74.49,74.49,74.48,74.48
WTIUSD,20100614,010900,74.49,74.49,74.48,74.49
WTIUSD,20100614,011000,74.49,74.58,74.49,74.58
WTIUSD,20100614,011100,74.60,74.60,74.50,74.50
WTIUSD,20100614,011200,74.48,74.50,74.48,74.49
WTIUSD,20100614,011300,74.48,74.50,74.48,74.50
WTIUSD,20100614,011400,74.50,74.59,74.48,74.50
WTIUSD,20100614,011500,74.49,74.49,74.48,74.49
WTIUSD,20100614,011600,74.49,74.50,74.48,74.49
WTIUSD,20100614,011700,74.49,74.49,74.48,74.48
WTIUSD,20100614,011800,74.48,74.49,74.40,74.48
WTIUSD,20100614,011900,74.50,74.50,74.38,74.50
WTIUSD,20100614,012000,74.50,74.50,74.48,74.50
WTIUSD,20100614,012100,74.50,74.50,74.49,74.50
WTIUSD,20100614,012200,74.48,74.49,74.48,74.48
WTIUSD,20100614,012300,74.48,74.48,74.40,74.48
WTIUSD,20100614,012400,74.48,74.48,74.48,74.48
WTIUSD,20100614,012500,74.48,74.49,74.48,74.49
WTIUSD,20100614,012600,74.48,74.50,74.38,74.40
WTIUSD,20100614,012700,74.40,74.40,74.38,74.38
WTIUSD,20100614,012800,74.38,74.40,74.38,74.40
WTIUSD,20100614,012900,74.38,74.40,74.38,74.40
WTIUSD,20100614,013000,74.38,74.40,74.38,74.38
WTIUSD,20100614,013100,74.48,74.50,74.48,74.50
WTIUSD,20100614,013200,74.48,74.48,74.40,74.48
WTIUSD,20100614,013300,74.48,74.50,74.48,74.48
WTIUSD,20100614,013400,74.48,74.50,74.48,74.49
WTIUSD,20100614,013500,74.50,74.50,74.49,74.50
WTIUSD,20100614,013700,74.48,74.50,74.48,74.50
WTIUSD,20100614,013800,74.48,74.50,74.48,74.48
WTIUSD,20100614,014000,74.49,74.50,74.48,74.50
WTIUSD,20100614,014200,74.49,74.49,74.48,74.48
WTIUSD,20100614,014300,74.49,74.49,74.49,74.49
WTIUSD,20100614,014500,74.50,74.50,74.49,74.49
WTIUSD,20100614,014600,74.50,74.50,74.49,74.49
WTIUSD,20100614,014800,74.48,74.50,74.48,74.48
WTIUSD,20100614,014900,74.48,74.50,74.48,74.50
WTIUSD,20100614,015000,74.49,74.60,74.48,74.60
WTIUSD,20100614,015100,74.59,74.60,74.50,74.60
WTIUSD,20100614,015200,74.60,74.60,74.59,74.59
WTIUSD,20100614,015300,74.48,74.59,74.48,74.58
WTIUSD,20100614,015400,74.58,74.58,74.58,74.58
WTIUSD,20100614,015500,74.58,74.60,74.58,74.60
WTIUSD,20100614,015600,74.59,74.60,74.59,74.60
WTIUSD,20100614,015700,74.59,74.59,74.58,74.58
WTIUSD,20100614,015800,74.60,74.60,74.60,74.60
WTIUSD,20100614,015900,74.59,74.60,74.59,74.60
WTIUSD,20100614,020000,74.58,74.70,74.58,74.59
WTIUSD,20100614,020100,74.60,74.60,74.58,74.58
WTIUSD,20100614,020200,74.59,74.59,74.59,74.59
WTIUSD,20100614,020300,74.60,74.60,74.58,74.58
WTIUSD,20100614,020400,74.58,74.60,74.58,74.60
WTIUSD,20100614,020500,74.60,74.70,74.58,74.58
WTIUSD,20100614,020600,74.70,74.70,74.60,74.60
WTIUSD,20100614,020700,74.58,74.60,74.58,74.60
WTIUSD,20100614,020800,74.59,74.60,74.59,74.60
WTIUSD,20100614,020900,74.60,74.60,74.58,74.58
WTIUSD,20100614,021000,74.59,74.60,74.59,74.60
WTIUSD,20100614,021100,74.58,74.60,74.58,74.60
WTIUSD,20100614,021200,74.58,74.70,74.58,74.68
WTIUSD,20100614,021300,74.68,74.69,74.58,74.60
WTIUSD,20100614,021400,74.58,74.60,74.58,74.60
WTIUSD,20100614,021500,74.58,74.60,74.58,74.60
WTIUSD,20100614,021600,74.60,74.60,74.58,74.58
WTIUSD,20100614,021700,74.58,74.60,74.49,74.59
WTIUSD,20100614,021800,74.59,74.59,74.50,74.59
WTIUSD,20100614,021900,74.58,74.59,74.58,74.59
WTIUSD,20100614,022000,74.60,74.60,74.59,74.59
WTIUSD,20100614,022100,74.59,74.59,74.59,74.59
WTIUSD,20100614,022200,74.60,74.68,74.58,74.58
WTIUSD,20100614,022300,74.58,74.60,74.58,74.60
WTIUSD,20100614,022400,74.50,74.59,74.48,74.48
WTIUSD,20100614,022500,74.50,74.50,74.48,74.49
WTIUSD,20100614,022600,74.49,74.50,74.49,74.50
WTIUSD,20100614,022700,74.48,74.48,74.48,74.48
WTIUSD,20100614,022800,74.50,74.50,74.48,74.48
WTIUSD,20100614,022900,74.50,74.50,74.48,74.50
WTIUSD,20100614,023000,74.48,74.50,74.48,74.48
WTIUSD,20100614,023100,74.49,74.49,74.49,74.49
WTIUSD,20100614,023200,74.48,74.59,74.48,74.59
WTIUSD,20100614,023300,74.59,74.59,74.58,74.58
WTIUSD,20100614,023400,74.49,74.60,74.48,74.48
WTIUSD,20100614,023500,74.50,74.50,74.48,74.48
WTIUSD,20100614,023600,74.49,74.49,74.48,74.48
WTIUSD,20100614,023900,74.49,74.50,74.48,74.49
WTIUSD,20100614,024000,74.49,74.50,74.49,74.50
WTIUSD,20100614,024100,74.50,74.59,74.48,74.48
WTIUSD,20100614,024200,74.48,74.60,74.48,74.60
WTIUSD,20100614,024300,74.49,74.49,74.49,74.49
WTIUSD,20100614,024400,74.48,74.60,74.48,74.60
WTIUSD,20100614,024500,74.48,74.60,74.48,74.60
WTIUSD,20100614,024600,74.60,74.60,74.48,74.48
WTIUSD,20100614,024700,74.48,74.49,74.48,74.48
WTIUSD,20100614,024800,74.50,74.58,74.48,74.58
WTIUSD,20100614,024900,74.50,74.50,74.48,74.48
WTIUSD,20100614,025000,74.50,74.50,74.48,74.48
WTIUSD,20100614,025100,74.50,74.50,74.48,74.48
WTIUSD,20100614,025200,74.49,74.50,74.49,74.50
WTIUSD,20100614,025300,74.50,74.50,74.48,74.50
WTIUSD,20100614,025400,74.49,74.50,74.48,74.50
WTIUSD,20100614,025500,74.48,74.48,74.48,74.48
WTIUSD,20100614,025600,74.50,74.50,74.48,74.50
WTIUSD,20100614,025700,74.49,74.50,74.48,74.48
WTIUSD,20100614,025800,74.49,74.50,74.48,74.50
WTIUSD,20100614,025900,74.50,74.50,74.48,74.48
WTIUSD,20100614,030000,74.48,74.50,74.48,74.50
WTIUSD,20100614,030100,74.50,74.50,74.49,74.49
WTIUSD,20100614,030200,74.50,74.50,74.49,74.50
WTIUSD,20100614,030300,74.48,74.59,74.48,74.59
WTIUSD,20100614,030400,74.50,74.58,74.50,74.50
WTIUSD,20100614,030500,74.49,74.59,74.48,74.58
WTIUSD,20100614,030600,74.48,74.58,74.48,74.49
WTIUSD,20100614,030700,74.50,74.50,74.49,74.49
WTIUSD,20100614,030800,74.48,74.48,74.48,74.48
WTIUSD,20100614,030900,74.50,74.50,74.48,74.49
WTIUSD,20100614,031000,74.50,74.50,74.48,74.48
WTIUSD,20100614,031100,74.50,74.50,74.50,74.50
WTIUSD,20100614,031200,74.49,74.50,74.48,74.48
WTIUSD,20100614,031300,74.50,74.50,74.48,74.48
WTIUSD,20100614,031400,74.48,74.49,74.48,74.48
WTIUSD,20100614,031500,74.50,74.50,74.49,74.49
WTIUSD,20100614,031600,74.48,74.49,74.48,74.49
WTIUSD,20100614,031700,74.50,74.50,74.49,74.49
WTIUSD,20100614,031800,74.48,74.60,74.48,74.60
WTIUSD,20100614,031900,74.50,74.50,74.48,74.48
WTIUSD,20100614,032100,74.50,74.60,74.48,74.59
WTIUSD,20100614,032200,74.48,74.50,74.48,74.50
WTIUSD,20100614,032300,74.50,74.50,74.50,74.50
WTIUSD,20100614,032400,74.50,74.50,74.49,74.49
WTIUSD,20100614,032500,74.50,74.50,74.48,74.48
WTIUSD,20100614,032600,74.50,74.50,74.39,74.40
WTIUSD,20100614,032700,74.40,74.40,74.39,74.40
WTIUSD,20100614,032800,74.39,74.49,74.38,74.48
WTIUSD,20100614,032900,74.49,74.49,74.49,74.49
WTIUSD,20100614,033100,74.49,74.49,74.48,74.48
WTIUSD,20100614,033200,74.50,74.50,74.48,74.48
WTIUSD,20100614,033300,74.48,74.50,74.48,74.49
WTIUSD,20100614,033400,74.50,74.50,74.49,74.50
WTIUSD,20100614,033500,74.50,74.50,74.50,74.50
WTIUSD,20100614,033600,74.49,74.49,74.48,74.49
WTIUSD,20100614,033700,74.48,74.60,74.48,74.59
WTIUSD,20100614,033800,74.58,74.60,74.58,74.58
WTIUSD,20100614,033900,74.58,74.60,74.58,74.60
WTIUSD,20100614,034000,74.58,74.59,74.49,74.59
WTIUSD,20100614,034100,74.60,74.60,74.48,74.58
WTIUSD,20100614,034200,74.59,74.59,74.58,74.58
WTIUSD,20100614,034300,74.59,74.59,74.59,74.59
WTIUSD,20100614,034400,74.60,74.60,74.59,74.59
WTIUSD,20100614,034500,74.58,74.59,74.58,74.58
WTIUSD,20100614,034600,74.59,74.59,74.58,74.58
WTIUSD,20100614,034700,74.59,74.59,74.58,74.58
WTIUSD,20100614,034800,74.59,74.60,74.59,74.60
WTIUSD,20100614,034900,74.60,74.60,74.59,74.60
WTIUSD,20100614,035000,74.60,74.60,74.59,74.60
WTIUSD,20100614,035100,74.58,74.59,74.58,74.58
WTIUSD,20100614,035200,74.58,74.59,74.58,74.59
WTIUSD,20100614,035300,74.59,74.59,74.48,74.48
WTIUSD,20100614,035400,74.50,74.50,74.49,74.49
WTIUSD,20100614,035500,74.48,74.50,74.48,74.50
WTIUSD,20100614,035600,74.48,74.50,74.48,74.49
WTIUSD,20100614,035700,74.49,74.49,74.49,74.49
WTIUSD,20100614,035800,74.49,74.50,74.49,74.50
WTIUSD,20100614,035900,74.49,74.50,74.48,74.50
WTIUSD,20100614,040100,74.49,74.50,74.48,74.50
WTIUSD,20100614,040200,74.49,74.58,74.49,74.58
WTIUSD,20100614,040300,74.58,74.60,74.58,74.60
WTIUSD,20100614,040400,74.50,74.50,74.48,74.50
WTIUSD,20100614,040500,74.49,74.50,74.48,74.48
WTIUSD,20100614,040600,74.49,74.49,74.49,74.49
WTIUSD,20100614,040700,74.49,74.50,74.48,74.50
WTIUSD,20100614,040800,74.48,74.49,74.48,74.49
WTIUSD,20100614,040900,74.50,74.50,74.49,74.50
WTIUSD,20100614,041000,74.48,74.50,74.48,74.49
WTIUSD,20100614,041100,74.48,74.49,74.48,74.49
WTIUSD,20100614,041200,74.48,74.50,74.48,74.50
WTIUSD,20100614,041300,74.60,74.60,74.58,74.58
WTIUSD,20100614,041400,74.58,74.58,74.58,74.58
WTIUSD,20100614,041500,74.48,74.50,74.48,74.50
WTIUSD,20100614,041700,74.60,74.60,74.58,74.58
WTIUSD,20100614,041800,74.48,74.50,74.48,74.50
WTIUSD,20100614,041900,74.50,74.50,74.48,74.50
WTIUSD,20100614,042000,74.50,74.50,74.48,74.48
WTIUSD,20100614,042100,74.48,74.50,74.48,74.50
WTIUSD,20100614,042500,74.48,74.50,74.48,74.50
WTIUSD,20100614,042600,74.50,74.60,74.50,74.60
WTIUSD,20100614,042700,74.59,74.59,74.58,74.58
WTIUSD,20100614,042800,74.58,74.59,74.58,74.59
WTIUSD,20100614,042900,74.48,74.50,74.48,74.49
WTIUSD,20100614,043000,74.50,74.50,74.49,74.50
WTIUSD,20100614,043100,74.49,74.59,74.49,74.59
WTIUSD,20100614,043200,74.58,74.59,74.58,74.59
WTIUSD,20100614,043300,74.60,74.60,74.58,74.59
WTIUSD,20100614,043500,74.60,74.60,74.49,74.49
WTIUSD,20100614,043600,74.48,74.50,74.48,74.50
WTIUSD,20100614,043700,74.49,74.49,74.48,74.48
WTIUSD,20100614,043800,74.48,74.50,74.48,74.50
WTIUSD,20100614,043900,74.48,74.50,74.48,74.49
WTIUSD,20100614,044000,74.49,74.49,74.49,74.49
WTIUSD,20100614,044100,74.50,74.50,74.49,74.49
WTIUSD,20100614,044200,74.50,74.50,74.50,74.50
WTIUSD,20100614,044400,74.50,74.50,74.48,74.48
WTIUSD,20100614,044500,74.48,74.59,74.48,74.50
WTIUSD,20100614,044600,74.48,74.49,74.48,74.49
WTIUSD,20100614,044700,74.60,74.60,74.48,74.49
WTIUSD,20100614,044800,74.59,74.60,74.59,74.60
WTIUSD,20100614,044900,74.59,74.60,74.59,74.60
WTIUSD,20100614,045000,74.58,74.60,74.58,74.60
WTIUSD,20100614,045100,74.50,74.50,74.50,74.50
WTIUSD,20100614,045200,74.49,74.49,74.48,74.48
WTIUSD,20100614,045300,74.49,74.49,74.49,74.49
WTIUSD,20100614,045600,74.49,74.50,74.49,74.50
WTIUSD,20100614,045900,74.48,74.50,74.48,74.48
WTIUSD,20100614,050000,74.49,74.59,74.49,74.59
WTIUSD,20100614,050100,74.59,74.59,74.58,74.58
WTIUSD,20100614,050200,74.60,74.60,74.59,74.59
WTIUSD,20100614,050300,74.60,74.60,74.58,74.59
WTIUSD,20100614,050400,74.60,74.60,74.59,74.59
WTIUSD,20100614,050600,74.60,74.60,74.60,74.60
WTIUSD,20100614,050700,74.60,74.60,74.58,74.58
WTIUSD,20100614,051100,74.60,74.60,74.58,74.58
WTIUSD,20100614,051200,74.59,74.60,74.58,74.59
WTIUSD,20100614,051300,74.58,74.60,74.58,74.60
WTIUSD,20100614,051400,74.59,74.60,74.59,74.59
WTIUSD,20100614,051500,74.59,74.59,74.58,74.58
WTIUSD,20100614,051800,74.58,74.60,74.58,74.60
WTIUSD,20100614,052000,74.59,74.59,74.59,74.59
WTIUSD,20100614,052100,74.60,74.60,74.58,74.58
WTIUSD,20100614,052200,74.60,74.60,74.58,74.60
WTIUSD,20100614,052400,74.58,74.60,74.58,74.60
WTIUSD,20100614,052500,74.58,74.60,74.58,74.60
WTIUSD,20100614,052600,74.58,74.59,74.58,74.59
WTIUSD,20100614,052700,74.58,74.60,74.58,74.58
WTIUSD,20100614,052800,74.58,74.60,74.58,74.60
WTIUSD,20100614,052900,74.60,74.70,74.58,74.69
WTIUSD,20100614,053000,74.68,74.69,74.58,74.59
WTIUSD,20100614,053100,74.59,74.70,74.58,74.59
WTIUSD,20100614,053200,74.58,74.70,74.58,74.70
WTIUSD,20100614,053300,74.68,74.69,74.68,74.68
WTIUSD,20100614,053400,74.70,74.70,74.69,74.69
WTIUSD,20100614,053500,74.68,74.70,74.68,74.69
WTIUSD,20100614,053600,74.70,74.70,74.58,74.59
WTIUSD,20100614,053700,74.59,74.60,74.59,74.60
WTIUSD,20100614,053800,74.59,74.60,74.58,74.60
WTIUSD,20100614,053900,74.59,74.60,74.59,74.60
WTIUSD,20100614,054000,74.60,74.60,74.58,74.59
WTIUSD,20100614,054100,74.58,74.59,74.58,74.59
WTIUSD,20100614,054200,74.60,74.60,74.58,74.58
WTIUSD,20100614,054300,74.59,74.60,74.58,74.60
WTIUSD,20100614,054400,74.60,74.60,74.58,74.58
WTIUSD,20100614,054500,74.58,74.60,74.50,74.59
WTIUSD,20100614,054600,74.50,74.58,74.49,74.49
WTIUSD,20100614,054700,74.48,74.59,74.48,74.59
WTIUSD,20100614,054800,74.60,74.60,74.58,74.58
WTIUSD,20100614,054900,74.58,74.60,74.50,74.59
WTIUSD,20100614,055300,74.58,74.60,74.58,74.60
WTIUSD,20100614,055400,74.59,74.60,74.58,74.58
WTIUSD,20100614,055500,74.60,74.60,74.49,74.49
WTIUSD,20100614,055600,74.58,74.60,74.58,74.58
WTIUSD,20100614,055700,74.60,74.60,74.58,74.58
WTIUSD,20100614,055800,74.58,74.60,74.58,74.60
WTIUSD,20100614,055900,74.59,74.59,74.58,74.59
WTIUSD,20100614,060000,74.56,74.57,74.56,74.56
WTIUSD,20100614,060100,74.58,74.59,74.57,74.58
WTIUSD,20100614,060200,74.59,74.59,74.56,74.57
WTIUSD,20100614,060300,74.59,74.59,74.55,74.55
WTIUSD,20100614,060400,74.56,74.58,74.56,74.58
WTIUSD,20100614,060500,74.57,74.58,74.57,74.57
WTIUSD,20100614,060600,74.57,74.59,74.53,74.53
WTIUSD,20100614,060800,74.55,74.58,74.54,74.57
WTIUSD,20100614,061000,74.53,74.54,74.52,74.54
WTIUSD,20100614,061100,74.53,74.55,74.53,74.54
WTIUSD,20100614,061200,74.54,74.55,74.54,74.55
WTIUSD,20100614,061300,74.55,74.55,74.53,74.55
WTIUSD,20100614,061500,74.55,74.55,74.55,74.55
WTIUSD,20100614,061600,74.58,74.58,74.55,74.56
WTIUSD,20100614,061700,74.55,74.55,74.53,74.54
WTIUSD,20100614,061800,74.56,74.57,74.56,74.57
WTIUSD,20100614,061900,74.55,74.55,74.55,74.55
WTIUSD,20100614,062200,74.56,74.57,74.55,74.55
WTIUSD,20100614,062300,74.54,74.55,74.53,74.55
WTIUSD,20100614,062500,74.54,74.55,74.52,74.53
WTIUSD,20100614,062600,74.56,74.56,74.55,74.55
WTIUSD,20100614,062700,74.54,74.55,74.53,74.54
WTIUSD,20100614,062800,74.53,74.56,74.53,74.53
WTIUSD,20100614,062900,74.55,74.56,74.55,74.56
WTIUSD,20100614,063000,74.54,74.54,74.52,74.54
WTIUSD,20100614,063100,74.52,74.60,74.52,74.60
WTIUSD,20100614,063200,74.58,74.60,74.56,74.56
WTIUSD,20100614,063300,74.58,74.60,74.58,74.58
WTIUSD,20100614,063400,74.59,74.65,74.59,74.61
WTIUSD,20100614,063500,74.62,74.67,74.61,74.63
WTIUSD,20100614,063600,74.63,74.63,74.60,74.61
WTIUSD,20100614,063700,74.59,74.63,74.59,74.63
WTIUSD,20100614,063800,74.64,74.64,74.62,74.62
WTIUSD,20100614,063900,74.63,74.64,74.63,74.63
WTIUSD,20100614,064000,74.62,74.65,74.62,74.64
WTIUSD,20100614,064100,74.65,74.68,74.64,74.68
WTIUSD,20100614,064200,74.67,74.67,74.63,74.66
WTIUSD,20100614,064300,74.65,74.67,74.65,74.67
WTIUSD,20100614,064400,74.64,74.66,74.61,74.62
WTIUSD,20100614,064500,74.62,74.63,74.61,74.63
WTIUSD,20100614,064600,74.62,74.65,74.62,74.65
WTIUSD,20100614,064700,74.64,74.64,74.63,74.63
WTIUSD,20100614,064800,74.61,74.61,74.61,74.61
WTIUSD,20100614,064900,74.62,74.63,74.61,74.63
WTIUSD,20100614,065000,74.62,74.62,74.62,74.62
WTIUSD,20100614,065100,74.61,74.63,74.61,74.63
WTIUSD,20100614,065200,74.60,74.60,74.58,74.60
WTIUSD,20100614,065300,74.61,74.61,74.58,74.58
WTIUSD,20100614,065400,74.60,74.60,74.57,74.57
WTIUSD,20100614,065500,74.58,74.62,74.58,74.62
WTIUSD,20100614,065600,74.61,74.62,74.61,74.62
WTIUSD,20100614,065700,74.62,74.62,74.61,74.62
WTIUSD,20100614,065800,74.62,74.65,74.62,74.65
WTIUSD,20100614,065900,74.65,74.66,74.63,74.66
WTIUSD,20100614,070100,74.68,74.78,74.67,74.76
WTIUSD,20100614,070200,74.74,74.76,74.71,74.74
WTIUSD,20100614,070300,74.72,74.75,74.72,74.73
WTIUSD,20100614,070400,74.75,74.75,74.70,74.73
WTIUSD,20100614,070500,74.74,74.75,74.73,74.75
WTIUSD,20100614,070600,74.74,74.74,74.71,74.72
WTIUSD,20100614,070700,74.73,74.75,74.73,74.75
WTIUSD,20100614,070800,74.72,74.73,74.72,74.73
WTIUSD,20100614,070900,74.72,74.74,74.72,74.74
WTIUSD,20100614,071000,74.72,74.72,74.72,74.72
WTIUSD,20100614,071100,74.72,74.73,74.71,74.73
WTIUSD,20100614,071200,74.71,74.73,74.71,74.71
WTIUSD,20100614,071400,74.71,74.72,74.70,74.71
WTIUSD,20100614,071500,74.73,74.73,74.73,74.73
WTIUSD,20100614,071600,74.73,74.73,74.71,74.71
WTIUSD,20100614,071700,74.74,74.74,74.72,74.73
WTIUSD,20100614,071800,74.71,74.73,74.69,74.73
WTIUSD,20100614,071900,74.70,74.70,74.69,74.70
WTIUSD,20100614,072000,74.72,74.72,74.70,74.70
WTIUSD,20100614,072100,74.69,74.70,74.69,74.69
WTIUSD,20100614,072200,74.70,74.70,74.69,74.69
WTIUSD,20100614,072300,74.69,74.69,74.62,74.64
WTIUSD,20100614,072400,74.62,74.65,74.62,74.65
WTIUSD,20100614,072500,74.63,74.66,74.63,74.63
WTIUSD,20100614,072600,74.64,74.65,74.62,74.64
WTIUSD,20100614,072700,74.62,74.62,74.61,74.61
WTIUSD,20100614,072800,74.63,74.63,74.61,74.61
WTIUSD,20100614,072900,74.64,74.66,74.64,74.65
WTIUSD,20100614,073000,74.66,74.66,74.64,74.64
WTIUSD,20100614,073100,74.64,74.65,74.64,74.65
WTIUSD,20100614,073200,74.64,74.69,74.63,74.68
WTIUSD,20100614,073300,74.66,74.68,74.66,74.68
WTIUSD,20100614,073400,74.66,74.68,74.65,74.66
WTIUSD,20100614,073500,74.67,74.68,74.66,74.68
WTIUSD,20100614,073600,74.69,74.69,74.66,74.66
WTIUSD,20100614,073700,74.67,74.67,74.67,74.67
WTIUSD,20100614,073900,74.67,74.69,74.67,74.69
WTIUSD,20100614,074000,74.67,74.67,74.67,74.67
WTIUSD,20100614,074100,74.65,74.66,74.63,74.65
WTIUSD,20100614,074200,74.64,74.68,74.64,74.66
WTIUSD,20100614,074300,74.65,74.66,74.65,74.66
WTIUSD,20100614,074400,74.69,74.69,74.67,74.67
WTIUSD,20100614,074500,74.65,74.68,74.65,74.68
WTIUSD,20100614,074600,74.66,74.67,74.66,74.67
WTIUSD,20100614,074700,74.67,74.73,74.67,74.73
WTIUSD,20100614,074800,74.72,74.75,74.72,74.75
WTIUSD,20100614,074900,74.75,74.76,74.73,74.73
WTIUSD,20100614,075000,74.71,74.74,74.71,74.74
WTIUSD,20100614,075100,74.75,74.75,74.71,74.71
WTIUSD,20100614,075200,74.71,74.72,74.71,74.71
WTIUSD,20100614,075300,74.74,74.74,74.72,74.72
WTIUSD,20100614,075400,74.74,74.75,74.74,74.75
WTIUSD,20100614,075500,74.74,74.75,74.73,74.75
WTIUSD,20100614,075600,74.72,74.74,74.72,74.74
WTIUSD,20100614,075700,74.74,74.76,74.72,74.73
WTIUSD,20100614,075800,74.72,74.72,74.69,74.69
WTIUSD,20100614,075900,74.71,74.72,74.69,74.71
WTIUSD,20100614,080000,74.72,74.72,74.70,74.71
WTIUSD,20100614,080100,74.70,74.73,74.69,74.70
WTIUSD,20100614,080200,74.67,74.70,74.67,74.70
WTIUSD,20100614,080300,74.71,74.72,74.70,74.70
WTIUSD,20100614,080400,74.72,74.73,74.70,74.73
WTIUSD,20100614,080500,74.73,74.73,74.69,74.70
WTIUSD,20100614,080600,74.71,74.72,74.71,74.72
WTIUSD,20100614,080700,74.69,74.70,74.69,74.70
WTIUSD,20100614,080800,74.70,74.74,74.70,74.72
WTIUSD,20100614,080900,74.73,74.73,74.70,74.72
WTIUSD,20100614,081000,74.74,74.76,74.72,74.76
WTIUSD,20100614,081100,74.76,74.81,74.74,74.81
WTIUSD,20100614,081200,74.78,74.80,74.78,74.80
WTIUSD,20100614,081300,74.77,74.79,74.75,74.78
WTIUSD,20100614,081400,74.77,74.77,74.77,74.77
WTIUSD,20100614,081500,74.75,74.81,74.75,74.81
WTIUSD,20100614,081600,74.79,74.87,74.79,74.87
WTIUSD,20100614,081700,74.86,74.87,74.85,74.86
WTIUSD,20100614,081800,74.84,74.86,74.83,74.83
WTIUSD,20100614,081900,74.86,74.88,74.84,74.87
WTIUSD,20100614,082000,74.90,74.90,74.87,74.88
WTIUSD,20100614,082100,74.89,74.89,74.87,74.88
WTIUSD,20100614,082200,74.89,74.91,74.87,74.90
WTIUSD,20100614,082300,74.90,74.91,74.87,74.88
WTIUSD,20100614,082400,74.90,74.90,74.88,74.88
WTIUSD,20100614,082500,74.85,74.91,74.85,74.90
WTIUSD,20100614,082600,74.90,74.90,74.88,74.89
WTIUSD,20100614,082700,74.88,74.88,74.79,74.79
WTIUSD,20100614,082800,74.77,74.86,74.76,74.83
WTIUSD,20100614,082900,74.83,74.85,74.82,74.85
WTIUSD,20100614,083000,74.85,74.89,74.85,74.87
WTIUSD,20100614,083100,74.86,74.89,74.86,74.87
WTIUSD,20100614,083200,74.88,74.89,74.86,74.86
WTIUSD,20100614,083300,74.87,74.88,74.86,74.88
WTIUSD,20100614,083400,74.86,74.89,74.86,74.89
WTIUSD,20100614,083500,74.87,74.88,74.86,74.86
WTIUSD,20100614,083600,74.87,74.87,74.79,74.80
WTIUSD,20100614,083700,74.80,74.82,74.77,74.79
WTIUSD,20100614,083800,74.80,74.81,74.78,74.80
WTIUSD,20100614,083900,74.80,74.84,74.80,74.82
WTIUSD,20100614,084000,74.83,74.83,74.82,74.82
WTIUSD,20100614,084100,74.80,74.80,74.75,74.78
WTIUSD,20100614,084200,74.79,74.81,74.79,74.81
WTIUSD,20100614,084300,74.81,74.82,74.80,74.80
WTIUSD,20100614,084400,74.81,74.83,74.79,74.79
WTIUSD,20100614,084500,74.83,74.83,74.79,74.79
WTIUSD,20100614,084600,74.77,74.78,74.73,74.73
WTIUSD,20100614,084700,74.74,74.75,74.71,74.74
WTIUSD,20100614,084800,74.72,74.77,74.72,74.77
WTIUSD,20100614,084900,74.77,74.78,74.74,74.78
WTIUSD,20100614,085000,74.75,74.78,74.75,74.77
WTIUSD,20100614,085100,74.76,74.77,74.75,74.77
WTIUSD,20100614,085200,74.75,74.75,74.75,74.75
WTIUSD,20100614,085300,74.74,74.76,74.74,74.76
WTIUSD,20100614,085400,74.75,74.77,74.74,74.74
WTIUSD,20100614,085500,74.77,74.79,74.76,74.79
WTIUSD,20100614,085600,74.77,74.78,74.72,74.72
WTIUSD,20100614,085700,74.72,74.75,74.72,74.73
WTIUSD,20100614,085800,74.73,74.74,74.69,74.70
WTIUSD,20100614,085900,74.72,74.72,74.68,74.68
WTIUSD,20100614,090000,74.69,74.70,74.67,74.69
WTIUSD,20100614,090100,74.68,74.71,74.66,74.71
WTIUSD,20100614,090200,74.73,74.73,74.68,74.72
WTIUSD,20100614,090300,74.73,74.78,74.73,74.78
WTIUSD,20100614,090400,74.78,74.85,74.77,74.83
WTIUSD,20100614,090500,74.82,74.82,74.77,74.80
WTIUSD,20100614,090600,74.80,74.87,74.80,74.84
WTIUSD,20100614,090700,74.84,74.85,74.78,74.82
WTIUSD,20100614,090800,74.82,74.88,74.81,74.86
WTIUSD,20100614,090900,74.86,74.93,74.84,74.92
WTIUSD,20100614,091000,74.92,74.94,74.86,74.88
WTIUSD,20100614,091100,74.86,74.94,74.85,74.93
WTIUSD,20100614,091200,74.90,74.94,74.90,74.94
WTIUSD,20100614,091300,74.91,74.98,74.90,74.94
WTIUSD,20100614,091400,74.95,75.04,74.94,75.02
WTIUSD,20100614,091500,75.01,75.01,74.97,74.99
WTIUSD,20100614,091600,74.97,74.97,74.88,74.88
WTIUSD,20100614,091700,74.92,74.97,74.92,74.97
WTIUSD,20100614,091800,74.97,74.97,74.90,74.91
WTIUSD,20100614,091900,74.91,74.95,74.91,74.95
WTIUSD,20100614,092000,74.93,74.93,74.93,74.93
WTIUSD,20100614,092100,74.93,74.94,74.92,74.92
WTIUSD,20100614,092200,74.90,74.92,74.90,74.92
WTIUSD,20100614,092300,74.92,74.92,74.89,74.89
WTIUSD,20100614,092400,74.88,74.91,74.83,74.89
WTIUSD,20100614,092500,74.90,75.01,74.90,75.01
WTIUSD,20100614,092600,75.02,75.03,75.00,75.02
WTIUSD,20100614,092700,75.05,75.05,74.98,75.01
WTIUSD,20100614,092800,75.01,75.03,75.01,75.02
WTIUSD,20100614,092900,75.02,75.04,75.00,75.04
WTIUSD,20100614,093000,75.02,75.05,75.02,75.05
WTIUSD,20100614,093100,75.04,75.09,75.02,75.07
WTIUSD,20100614,093200,75.07,75.13,75.05,75.13
WTIUSD,20100614,093300,75.11,75.12,75.06,75.11
WTIUSD,20100614,093400,75.11,75.13,75.08,75.08
WTIUSD,20100614,093500,75.10,75.10,75.05,75.07
WTIUSD,20100614,093600,75.05,75.09,75.05,75.07
WTIUSD,20100614,093700,75.07,75.08,75.05,75.05
WTIUSD,20100614,093800,75.07,75.07,75.03,75.03
WTIUSD,20100614,093900,75.04,75.13,75.02,75.11
WTIUSD,20100614,094000,75.12,75.21,75.10,75.20
WTIUSD,20100614,094100,75.21,75.23,75.19,75.22
WTIUSD,20100614,094200,75.19,75.22,75.16,75.18
WTIUSD,20100614,094300,75.18,75.19,75.15,75.18
WTIUSD,20100614,094400,75.15,75.18,75.12,75.12
WTIUSD,20100614,094500,75.10,75.11,75.07,75.09
WTIUSD,20100614,094600,75.09,75.10,74.98,75.00
WTIUSD,20100614,094700,75.00,75.08,74.95,75.04
WTIUSD,20100614,094800,75.04,75.06,74.98,75.02
WTIUSD,20100614,094900,75.02,75.04,74.98,75.02
WTIUSD,20100614,095000,75.00,75.03,74.97,74.97
WTIUSD,20100614,095100,74.96,74.98,74.90,74.93
WTIUSD,20100614,095200,74.97,75.08,74.95,75.08
WTIUSD,20100614,095300,75.06,75.11,75.01,75.02
WTIUSD,20100614,095400,75.04,75.06,74.92,74.92
WTIUSD,20100614,095500,74.91,74.97,74.90,74.95
WTIUSD,20100614,095600,74.94,74.94,74.87,74.87
WTIUSD,20100614,095700,74.91,74.94,74.86,74.88
WTIUSD,20100614,095800,74.89,74.94,74.87,74.93
WTIUSD,20100614,095900,74.95,74.96,74.92,74.96
WTIUSD,20100614,100000,74.94,74.94,74.88,74.89
WTIUSD,20100614,100100,74.91,74.93,74.84,74.84
WTIUSD,20100614,100200,74.86,74.92,74.83,74.88
WTIUSD,20100614,100300,74.86,74.88,74.83,74.83
WTIUSD,20100614,100400,74.84,74.84,74.79,74.82
WTIUSD,20100614,100500,74.84,74.86,74.83,74.86
WTIUSD,20100614,100600,74.85,74.94,74.85,74.92
WTIUSD,20100614,100700,74.93,74.93,74.89,74.89
WTIUSD,20100614,100800,74.89,74.91,74.85,74.88
WTIUSD,20100614,100900,74.88,74.89,74.86,74.89
WTIUSD,20100614,101000,74.89,74.97,74.89,74.96
WTIUSD,20100614,101100,74.94,74.98,74.94,74.95
WTIUSD,20100614,101200,74.96,74.97,74.93,74.96
WTIUSD,20100614,101300,74.95,75.03,74.95,75.02
WTIUSD,20100614,101400,75.01,75.09,75.00,75.07
WTIUSD,20100614,101500,75.08,75.08,75.03,75.07
WTIUSD,20100614,101600,75.07,75.08,75.04,75.08
WTIUSD,20100614,101700,75.08,75.11,75.03,75.06
WTIUSD,20100614,101800,75.05,75.08,75.02,75.08
WTIUSD,20100614,101900,75.06,75.10,75.06,75.08
WTIUSD,20100614,102000,75.08,75.08,75.04,75.04
WTIUSD,20100614,102100,75.04,75.06,74.95,74.98
WTIUSD,20100614,102200,74.99,75.06,74.98,75.06
WTIUSD,20100614,102300,75.02,75.05,74.99,74.99
WTIUSD,20100614,102400,74.98,75.01,74.95,75.01
WTIUSD,20100614,102500,74.99,75.06,74.99,75.03
WTIUSD,20100614,102600,75.03,75.06,75.03,75.04
WTIUSD,20100614,102700,75.04,75.04,74.99,75.00
WTIUSD,20100614,102800,75.01,75.01,74.98,75.01
WTIUSD,20100614,102900,75.04,75.08,75.04,75.05
WTIUSD,20100614,103000,75.07,75.13,74.98,75.02
WTIUSD,20100614,103100,75.04,75.07,75.00,75.02
WTIUSD,20100614,103200,75.04,75.09,75.04,75.09
WTIUSD,20100614,103300,75.10,75.13,75.02,75.07
WTIUSD,20100614,103400,75.05,75.07,75.01,75.07
WTIUSD,20100614,103500,75.04,75.15,75.03,75.10
WTIUSD,20100614,103600,75.09,75.13,75.08,75.12
WTIUSD,20100614,103700,75.13,75.14,75.09,75.09
WTIUSD,20100614,103800,75.10,75.12,75.03,75.03
WTIUSD,20100614,103900,75.06,75.13,75.05,75.09
WTIUSD,20100614,104000,75.11,75.12,75.08,75.08
WTIUSD,20100614,104100,75.07,75.07,75.03,75.05
WTIUSD,20100614,104200,75.05,75.06,75.01,75.03
WTIUSD,20100614,104300,75.01,75.09,75.01,75.07
WTIUSD,20100614,104400,75.07,75.18,75.07,75.08
WTIUSD,20100614,104500,75.09,75.09,75.08,75.08
WTIUSD,20100614,104600,75.07,75.09,75.06,75.07
WTIUSD,20100614,104700,75.10,75.14,75.08,75.08
WTIUSD,20100614,104800,75.09,75.12,75.07,75.07
WTIUSD,20100614,104900,75.07,75.10,75.01,75.01
WTIUSD,20100614,105000,75.00,75.04,74.96,75.00
WTIUSD,20100614,105100,74.99,75.06,74.97,75.04
WTIUSD,20100614,105200,75.06,75.08,75.05,75.07
WTIUSD,20100614,105300,75.07,75.10,75.05,75.09
WTIUSD,20100614,105400,75.10,75.13,75.08,75.12
WTIUSD,20100614,105500,75.11,75.11,75.10,75.11
WTIUSD,20100614,105600,75.12,75.25,75.12,75.23
WTIUSD,20100614,105700,75.24,75.25,75.17,75.19
WTIUSD,20100614,105800,75.19,75.23,75.16,75.19
WTIUSD,20100614,105900,75.21,75.21,75.18,75.18
WTIUSD,20100614,110000,75.19,75.22,75.17,75.17
WTIUSD,20100614,110100,75.19,75.25,75.19,75.23
WTIUSD,20100614,110200,75.25,75.31,75.24,75.31
WTIUSD,20100614,110300,75.30,75.45,75.30,75.41
WTIUSD,20100614,110400,75.40,75.49,75.39,75.47
WTIUSD,20100614,110500,75.49,75.49,75.45,75.45
WTIUSD,20100614,110600,75.47,75.47,75.36,75.39
WTIUSD,20100614,110700,75.39,75.39,75.31,75.32
WTIUSD,20100614,110800,75.33,75.41,75.32,75.41
WTIUSD,20100614,110900,75.41,75.41,75.34,75.36
WTIUSD,20100614,111000,75.35,75.35,75.31,75.35
WTIUSD,20100614,111100,75.35,75.40,75.35,75.38
WTIUSD,20100614,111200,75.36,75.39,75.33,75.36
WTIUSD,20100614,111300,75.35,75.36,75.33,75.33
WTIUSD,20100614,111400,75.34,75.35,75.34,75.34
WTIUSD,20100614,111500,75.35,75.36,75.33,75.35
WTIUSD,20100614,111600,75.36,75.37,75.34,75.36
WTIUSD,20100614,111700,75.38,75.42,75.35,75.40
WTIUSD,20100614,111800,75.39,75.42,75.38,75.40
WTIUSD,20100614,111900,75.39,75.42,75.39,75.41
WTIUSD,20100614,112000,75.40,75.44,75.40,75.43
WTIUSD,20100614,112100,75.44,75.44,75.40,75.43
WTIUSD,20100614,112200,75.43,75.46,75.37,75.39
WTIUSD,20100614,112300,75.39,75.40,75.37,75.39
WTIUSD,20100614,112400,75.38,75.38,75.33,75.34
WTIUSD,20100614,112500,75.35,75.38,75.32,75.33
WTIUSD,20100614,112600,75.35,75.44,75.33,75.43
WTIUSD,20100614,112700,75.43,75.45,75.43,75.44
WTIUSD,20100614,112800,75.44,75.45,75.41,75.43
WTIUSD,20100614,112900,75.42,75.42,75.39,75.42
WTIUSD,20100614,113000,75.42,75.44,75.40,75.40
WTIUSD,20100614,113100,75.42,75.42,75.37,75.38
WTIUSD,20100614,113200,75.37,75.37,75.31,75.31
WTIUSD,20100614,113300,75.32,75.37,75.31,75.37
WTIUSD,20100614,113400,75.39,75.44,75.37,75.43
WTIUSD,20100614,113500,75.42,75.44,75.38,75.38
WTIUSD,20100614,113600,75.38,75.41,75.38,75.41
WTIUSD,20100614,113700,75.39,75.46,75.39,75.44
WTIUSD,20100614,113800,75.46,75.46,75.42,75.44
WTIUSD,20100614,113900,75.43,75.45,75.42,75.43
WTIUSD,20100614,114000,75.40,75.44,75.40,75.43
WTIUSD,20100614,114100,75.42,75.45,75.42,75.44
WTIUSD,20100614,114200,75.41,75.45,75.41,75.44
WTIUSD,20100614,114300,75.43,75.47,75.43,75.46
WTIUSD,20100614,114400,75.45,75.48,75.44,75.47
WTIUSD,20100614,114500,75.47,75.50,75.46,75.48
WTIUSD,20100614,114600,75.46,75.48,75.42,75.42
WTIUSD,20100614,114700,75.43,75.43,75.39,75.41
WTIUSD,20100614,114800,75.42,75.45,75.42,75.44
WTIUSD,20100614,114900,75.45,75.47,75.43,75.45
WTIUSD,20100614,115000,75.45,75.49,75.45,75.48
WTIUSD,20100614,115100,75.49,75.49,75.48,75.48
WTIUSD,20100614,115200,75.46,75.48,75.46,75.48
WTIUSD,20100614,115300,75.48,75.54,75.47,75.50
WTIUSD,20100614,115400,75.50,75.66,75.50,75.66
WTIUSD,20100614,115500,75.65,75.70,75.63,75.63
WTIUSD,20100614,115600,75.62,75.65,75.59,75.59
WTIUSD,20100614,115700,75.60,75.61,75.55,75.55
WTIUSD,20100614,115800,75.57,75.59,75.54,75.58
WTIUSD,20100614,115900,75.56,75.57,75.52,75.55
WTIUSD,20100614,120000,75.54,75.56,75.41,75.44
WTIUSD,20100614,120100,75.47,75.47,75.34,75.38
WTIUSD,20100614,120200,75.39,75.48,75.36,75.48
WTIUSD,20100614,120300,75.47,75.48,75.44,75.48
WTIUSD,20100614,120400,75.46,75.48,75.42,75.44
WTIUSD,20100614,120500,75.44,75.44,75.37,75.40
WTIUSD,20100614,120600,75.38,75.39,75.33,75.35
WTIUSD,20100614,120700,75.35,75.38,75.30,75.34
WTIUSD,20100614,120800,75.36,75.41,75.34,75.41
WTIUSD,20100614,120900,75.41,75.48,75.39,75.48
WTIUSD,20100614,121000,75.46,75.47,75.43,75.43
WTIUSD,20100614,121100,75.42,75.44,75.39,75.39
WTIUSD,20100614,121200,75.41,75.42,75.32,75.34
WTIUSD,20100614,121300,75.34,75.37,75.30,75.35
WTIUSD,20100614,121400,75.33,75.35,75.33,75.35
WTIUSD,20100614,121500,75.33,75.35,75.31,75.32
WTIUSD,20100614,121600,75.32,75.34,75.30,75.31
WTIUSD,20100614,121700,75.31,75.39,75.31,75.38
WTIUSD,20100614,121800,75.36,75.36,75.34,75.34
WTIUSD,20100614,121900,75.37,75.37,75.35,75.36
WTIUSD,20100614,122000,75.36,75.42,75.36,75.42
WTIUSD,20100614,122100,75.41,75.43,75.38,75.42
WTIUSD,20100614,122200,75.42,75.43,75.41,75.42
WTIUSD,20100614,122300,75.40,75.43,75.40,75.41
WTIUSD,20100614,122400,75.41,75.43,75.38,75.38
WTIUSD,20100614,122500,75.40,75.50,75.39,75.43
WTIUSD,20100614,122600,75.44,75.45,75.41,75.43
WTIUSD,20100614,122700,75.41,75.42,75.40,75.42
WTIUSD,20100614,122800,75.42,75.42,75.37,75.38
WTIUSD,20100614,122900,75.38,75.41,75.38,75.41
WTIUSD,20100614,123000,75.40,75.43,75.39,75.43
WTIUSD,20100614,123100,75.42,75.42,75.38,75.38
WTIUSD,20100614,123200,75.37,75.39,75.36,75.39
WTIUSD,20100614,123300,75.41,75.43,75.40,75.40
WTIUSD,20100614,123400,75.39,75.39,75.34,75.35
WTIUSD,20100614,123500,75.37,75.40,75.37,75.40
WTIUSD,20100614,123600,75.39,75.40,75.38,75.39
WTIUSD,20100614,123700,75.38,75.43,75.38,75.40
WTIUSD,20100614,123800,75.38,75.39,75.34,75.36
WTIUSD,20100614,123900,75.36,75.39,75.36,75.39
WTIUSD,20100614,124000,75.38,75.39,75.35,75.38
WTIUSD,20100614,124100,75.36,75.38,75.35,75.38
WTIUSD,20100614,124200,75.40,75.40,75.36,75.37
WTIUSD,20100614,124300,75.36,75.39,75.36,75.37
WTIUSD,20100614,124400,75.36,75.38,75.35,75.35
WTIUSD,20100614,124500,75.37,75.38,75.34,75.34
WTIUSD,20100614,124600,75.35,75.37,75.26,75.28
WTIUSD,20100614,124700,75.28,75.34,75.27,75.29
WTIUSD,20100614,124800,75.29,75.36,75.28,75.36
WTIUSD,20100614,124900,75.36,75.40,75.36,75.38
WTIUSD,20100614,125000,75.36,75.37,75.33,75.35
WTIUSD,20100614,125100,75.39,75.39,75.39,75.39
WTIUSD,20100614,125200,75.38,75.38,75.35,75.35
WTIUSD,20100614,125300,75.34,75.36,75.33,75.33
WTIUSD,20100614,125400,75.33,75.35,75.32,75.35
WTIUSD,20100614,125500,75.35,75.41,75.33,75.41
WTIUSD,20100614,125600,75.38,75.45,75.37,75.45
WTIUSD,20100614,125700,75.41,75.42,75.40,75.40
WTIUSD,20100614,125800,75.42,75.42,75.40,75.40
WTIUSD,20100614,125900,75.40,75.40,75.30,75.30
WTIUSD,20100614,130000,75.31,75.31,75.28,75.31
WTIUSD,20100614,130100,75.31,75.31,75.27,75.30
WTIUSD,20100614,130200,75.30,75.31,75.29,75.29
WTIUSD,20100614,130300,75.30,75.35,75.30,75.31
WTIUSD,20100614,130400,75.31,75.31,75.13,75.14
WTIUSD,20100614,130500,75.15,75.17,75.12,75.13
WTIUSD,20100614,130600,75.14,75.17,75.09,75.16
WTIUSD,20100614,130700,75.14,75.17,75.14,75.15
WTIUSD,20100614,130800,75.15,75.18,75.11,75.12
WTIUSD,20100614,130900,75.12,75.14,75.05,75.07
WTIUSD,20100614,131000,75.08,75.10,75.02,75.03
WTIUSD,20100614,131100,75.02,75.04,74.98,75.01
WTIUSD,20100614,131200,75.01,75.03,75.01,75.03
WTIUSD,20100614,131300,75.04,75.07,75.02,75.06
WTIUSD,20100614,131400,75.06,75.14,75.06,75.13
WTIUSD,20100614,131500,75.15,75.23,75.14,75.23
WTIUSD,20100614,131600,75.22,75.25,75.19,75.22
WTIUSD,20100614,131700,75.24,75.26,75.22,75.25
WTIUSD,20100614,131800,75.25,75.27,75.21,75.24
WTIUSD,20100614,131900,75.24,75.24,75.22,75.22
WTIUSD,20100614,132000,75.22,75.22,75.21,75.21
WTIUSD,20100614,132100,75.22,75.22,75.17,75.17
WTIUSD,20100614,132200,75.19,75.22,75.19,75.20
WTIUSD,20100614,132300,75.19,75.20,75.15,75.16
WTIUSD,20100614,132400,75.15,75.19,75.04,75.06
WTIUSD,20100614,132500,75.06,75.09,75.03,75.09
WTIUSD,20100614,132600,75.09,75.12,75.09,75.12
WTIUSD,20100614,132700,75.10,75.13,75.10,75.11
WTIUSD,20100614,132800,75.10,75.12,75.09,75.11
WTIUSD,20100614,132900,75.12,75.12,75.11,75.12
WTIUSD,20100614,133000,75.13,75.13,75.11,75.11
WTIUSD,20100614,133100,75.10,75.10,75.08,75.08
WTIUSD,20100614,133200,75.09,75.14,75.07,75.13
WTIUSD,20100614,133300,75.12,75.19,75.12,75.17
WTIUSD,20100614,133400,75.17,75.27,75.17,75.27
WTIUSD,20100614,133500,75.24,75.33,75.24,75.30
WTIUSD,20100614,133600,75.31,75.35,75.28,75.35
WTIUSD,20100614,133700,75.36,75.36,75.29,75.31
WTIUSD,20100614,133800,75.31,75.33,75.29,75.33
WTIUSD,20100614,133900,75.33,75.34,75.28,75.33
WTIUSD,20100614,134000,75.31,75.34,75.27,75.30
WTIUSD,20100614,134100,75.30,75.31,75.27,75.27
WTIUSD,20100614,134200,75.28,75.28,75.23,75.27
WTIUSD,20100614,134300,75.24,75.32,75.24,75.32
WTIUSD,20100614,134400,75.32,75.34,75.31,75.34
WTIUSD,20100614,134500,75.34,75.34,75.33,75.33
WTIUSD,20100614,134600,75.32,75.33,75.30,75.32
WTIUSD,20100614,134700,75.31,75.34,75.31,75.33
WTIUSD,20100614,134800,75.32,75.42,75.31,75.42
WTIUSD,20100614,134900,75.41,75.41,75.38,75.40
WTIUSD,20100614,135000,75.39,75.44,75.38,75.44
WTIUSD,20100614,135100,75.46,75.46,75.44,75.44
WTIUSD,20100614,135200,75.46,75.47,75.41,75.42
WTIUSD,20100614,135300,75.42,75.45,75.40,75.40
WTIUSD,20100614,135400,75.40,75.43,75.40,75.41
WTIUSD,20100614,135500,75.41,75.44,75.38,75.39
WTIUSD,20100614,135600,75.37,75.42,75.36,75.40
WTIUSD,20100614,135700,75.40,75.51,75.39,75.49
WTIUSD,20100614,135800,75.49,75.52,75.48,75.49
WTIUSD,20100614,135900,75.49,75.49,75.42,75.42
WTIUSD,20100614,140000,75.44,75.45,75.37,75.38
WTIUSD,20100614,140100,75.38,75.40,75.33,75.37
WTIUSD,20100614,140200,75.35,75.44,75.34,75.42
WTIUSD,20100614,140300,75.43,75.45,75.38,75.38
WTIUSD,20100614,140400,75.41,75.44,75.38,75.40
WTIUSD,20100614,140500,75.39,75.41,75.39,75.41
WTIUSD,20100614,140600,75.43,75.52,75.41,75.48
WTIUSD,20100614,140700,75.48,75.52,75.46,75.49
WTIUSD,20100614,140800,75.48,75.56,75.48,75.53
WTIUSD,20100614,140900,75.52,75.55,75.49,75.50
WTIUSD,20100614,141000,75.48,75.49,75.46,75.48
WTIUSD,20100614,141100,75.46,75.47,75.45,75.46
WTIUSD,20100614,141200,75.46,75.51,75.45,75.49
WTIUSD,20100614,141300,75.50,75.54,75.49,75.53
WTIUSD,20100614,141400,75.53,75.59,75.53,75.59
WTIUSD,20100614,141500,75.58,75.61,75.55,75.55
WTIUSD,20100614,141600,75.56,75.61,75.55,75.61
WTIUSD,20100614,141700,75.59,75.63,75.56,75.57
WTIUSD,20100614,141800,75.58,75.63,75.57,75.60
WTIUSD,20100614,141900,75.59,75.68,75.58,75.63
WTIUSD,20100614,142000,75.66,75.66,75.60,75.61
WTIUSD,20100614,142100,75.61,75.67,75.61,75.66
WTIUSD,20100614,142200,75.67,75.73,75.65,75.67
WTIUSD,20100614,142300,75.68,75.69,75.58,75.58
WTIUSD,20100614,142400,75.61,75.64,75.58,75.60
WTIUSD,20100614,142500,75.59,75.68,75.58,75.65
WTIUSD,20100614,142600,75.65,75.67,75.62,75.62
WTIUSD,20100614,142700,75.65,75.69,75.61,75.66
WTIUSD,20100614,142800,75.65,75.65,75.55,75.59
WTIUSD,20100614,142900,75.58,75.58,75.48,75.57
WTIUSD,20100614,143000,75.58,75.58,75.47,75.51
WTIUSD,20100614,143100,75.52,75.60,75.52,75.59
WTIUSD,20100614,143200,75.59,75.62,75.58,75.59
WTIUSD,20100614,143300,75.57,75.61,75.56,75.59
WTIUSD,20100614,143400,75.58,75.59,75.55,75.57
WTIUSD,20100614,143500,75.57,75.57,75.53,75.54
WTIUSD,20100614,143600,75.53,75.56,75.47,75.48
WTIUSD,20100614,143700,75.48,75.49,75.44,75.49
WTIUSD,20100614,143800,75.49,75.52,75.45,75.51
WTIUSD,20100614,143900,75.52,75.52,75.46,75.48
WTIUSD,20100614,144000,75.48,75.49,75.47,75.47
WTIUSD,20100614,144100,75.47,75.50,75.47,75.50
WTIUSD,20100614,144200,75.50,75.51,75.47,75.49
WTIUSD,20100614,144300,75.50,75.57,75.49,75.55
WTIUSD,20100614,144400,75.57,75.63,75.55,75.60
WTIUSD,20100614,144500,75.61,75.66,75.60,75.64
WTIUSD,20100614,144600,75.63,75.72,75.63,75.65
WTIUSD,20100614,144700,75.63,75.67,75.59,75.62
WTIUSD,20100614,144800,75.60,75.73,75.58,75.71
WTIUSD,20100614,144900,75.71,75.75,75.59,75.60
WTIUSD,20100614,145000,75.61,75.66,75.60,75.66
WTIUSD,20100614,145100,75.67,75.72,75.65,75.69
WTIUSD,20100614,145200,75.68,75.83,75.66,75.74
WTIUSD,20100614,145300,75.75,75.75,75.69,75.73
WTIUSD,20100614,145400,75.72,75.72,75.68,75.70
WTIUSD,20100614,145500,75.69,75.69,75.62,75.66
WTIUSD,20100614,145600,75.67,75.68,75.65,75.65
WTIUSD,20100614,145700,75.67,75.75,75.67,75.75
WTIUSD,20100614,145800,75.74,75.75,75.71,75.72
WTIUSD,20100614,145900,75.71,75.71,75.65,75.68
WTIUSD,20100614,150000,75.68,75.80,75.66,75.76
WTIUSD,20100614,150100,75.75,75.87,75.74,75.86
WTIUSD,20100614,150200,75.85,75.91,75.80,75.89
WTIUSD,20100614,150300,75.87,75.92,75.81,75.84
WTIUSD,20100614,150400,75.84,75.89,75.83,75.86
WTIUSD,20100614,150500,75.84,75.85,75.82,75.83
WTIUSD,20100614,150600,75.84,75.95,75.82,75.93
WTIUSD,20100614,150700,75.93,75.99,75.87,75.88
WTIUSD,20100614,150800,75.89,75.92,75.86,75.86
WTIUSD,20100614,150900,75.86,75.87,75.78,75.82
WTIUSD,20100614,151000,75.82,75.82,75.77,75.78
WTIUSD,20100614,151100,75.79,75.79,75.73,75.74
WTIUSD,20100614,151200,75.76,75.77,75.74,75.76
WTIUSD,20100614,151300,75.75,75.76,75.63,75.65
WTIUSD,20100614,151400,75.64,75.68,75.57,75.58
WTIUSD,20100614,151500,75.60,75.61,75.57,75.59
WTIUSD,20100614,151600,75.60,75.68,75.58,75.67
WTIUSD,20100614,151700,75.66,75.66,75.61,75.62
WTIUSD,20100614,151800,75.63,75.63,75.59,75.59
WTIUSD,20100614,151900,75.61,75.64,75.59,75.60
WTIUSD,20100614,152000,75.60,75.63,75.60,75.62
WTIUSD,20100614,152100,75.63,75.67,75.61,75.64
WTIUSD,20100614,152200,75.66,75.71,75.64,75.69
WTIUSD,20100614,152300,75.68,75.70,75.68,75.69
WTIUSD,20100614,152400,75.67,75.69,75.61,75.64
WTIUSD,20100614,152500,75.65,75.66,75.61,75.63
WTIUSD,20100614,152600,75.63,75.65,75.58,75.63
WTIUSD,20100614,152700,75.64,75.65,75.59,75.62
WTIUSD,20100614,152800,75.61,75.63,75.52,75.55
WTIUSD,20100614,152900,75.53,75.60,75.53,75.57
WTIUSD,20100614,153000,75.57,75.60,75.56,75.60
WTIUSD,20100614,153100,75.61,75.63,75.57,75.63
WTIUSD,20100614,153200,75.64,75.66,75.60,75.63
WTIUSD,20100614,153300,75.62,75.71,75.62,75.69
WTIUSD,20100614,153400,75.69,75.71,75.64,75.68
WTIUSD,20100614,153500,75.68,75.69,75.59,75.61
WTIUSD,20100614,153600,75.62,75.63,75.53,75.53
WTIUSD,20100614,153700,75.55,75.68,75.54,75.64
WTIUSD,20100614,153800,75.64,75.65,75.47,75.50
WTIUSD,20100614,153900,75.50,75.53,75.33,75.38
WTIUSD,20100614,154000,75.39,75.48,75.38,75.40
WTIUSD,20100614,154100,75.39,75.44,75.37,75.41
WTIUSD,20100614,154200,75.42,75.52,75.41,75.47
WTIUSD,20100614,154300,75.50,75.53,75.38,75.45
WTIUSD,20100614,154400,75.47,75.54,75.45,75.48
WTIUSD,20100614,154500,75.50,75.53,75.47,75.50
WTIUSD,20100614,154600,75.49,75.54,75.43,75.54
WTIUSD,20100614,154700,75.53,75.59,75.49,75.52
WTIUSD,20100614,154800,75.53,75.62,75.50,75.58
WTIUSD,20100614,154900,75.60,75.69,75.58,75.66
WTIUSD,20100614,155000,75.64,75.66,75.59,75.66
WTIUSD,20100614,155100,75.64,75.79,75.64,75.76
WTIUSD,20100614,155200,75.78,75.80,75.71,75.79
WTIUSD,20100614,155300,75.80,75.80,75.69,75.70
WTIUSD,20100614,155400,75.70,75.74,75.64,75.68
WTIUSD,20100614,155500,75.69,75.69,75.53,75.55
WTIUSD,20100614,155600,75.52,75.59,75.51,75.55
WTIUSD,20100614,155700,75.58,75.62,75.45,75.51
WTIUSD,20100614,155800,75.51,75.55,75.48,75.54
WTIUSD,20100614,155900,75.56,75.58,75.54,75.56
WTIUSD,20100614,160000,75.55,75.70,75.55,75.62
WTIUSD,20100614,160100,75.62,75.74,75.62,75.74
WTIUSD,20100614,160200,75.73,75.77,75.70,75.70
WTIUSD,20100614,160300,75.71,75.73,75.69,75.73
WTIUSD,20100614,160400,75.72,75.73,75.61,75.62
WTIUSD,20100614,160500,75.64,75.72,75.61,75.64
WTIUSD,20100614,160600,75.63,75.69,75.62,75.65
WTIUSD,20100614,160700,75.67,75.73,75.64,75.66
WTIUSD,20100614,160800,75.67,75.69,75.56,75.57
WTIUSD,20100614,160900,75.57,75.61,75.45,75.50
WTIUSD,20100614,161000,75.51,75.59,75.45,75.48
WTIUSD,20100614,161100,75.49,75.53,75.47,75.50
WTIUSD,20100614,161200,75.50,75.59,75.47,75.57
WTIUSD,20100614,161300,75.57,75.74,75.57,75.72
WTIUSD,20100614,161400,75.72,75.75,75.66,75.71
WTIUSD,20100614,161500,75.69,75.74,75.62,75.64
WTIUSD,20100614,161600,75.65,75.72,75.65,75.72
WTIUSD,20100614,161700,75.74,75.79,75.71,75.76
WTIUSD,20100614,161800,75.75,75.78,75.71,75.76
WTIUSD,20100614,161900,75.77,75.83,75.73,75.82
WTIUSD,20100614,162000,75.84,75.88,75.80,75.85
WTIUSD,20100614,162100,75.85,75.86,75.78,75.82
WTIUSD,20100614,162200,75.81,75.84,75.75,75.77
WTIUSD,20100614,162300,75.76,75.83,75.73,75.76
WTIUSD,20100614,162400,75.77,75.78,75.74,75.76
WTIUSD,20100614,162500,75.76,75.76,75.70,75.70
WTIUSD,20100614,162600,75.71,75.75,75.67,75.69
WTIUSD,20100614,162700,75.68,75.76,75.67,75.71
WTIUSD,20100614,162800,75.72,75.72,75.65,75.67
WTIUSD,20100614,162900,75.69,75.69,75.60,75.63
WTIUSD,20100614,163000,75.62,75.71,75.62,75.69
WTIUSD,20100614,163100,75.68,75.72,75.66,75.72
WTIUSD,20100614,163200,75.72,75.72,75.61,75.64
WTIUSD,20100614,163300,75.64,75.64,75.49,75.49
WTIUSD,20100614,163400,75.51,75.60,75.48,75.58
WTIUSD,20100614,163500,75.58,75.60,75.53,75.55
WTIUSD,20100614,163600,75.54,75.54,75.48,75.51
WTIUSD,20100614,163700,75.52,75.54,75.46,75.52
WTIUSD,20100614,163800,75.55,75.57,75.50,75.51
WTIUSD,20100614,163900,75.49,75.52,75.48,75.52
WTIUSD,20100614,164000,75.51,75.59,75.50,75.57
WTIUSD,20100614,164100,75.59,75.67,75.55,75.66
WTIUSD,20100614,164200,75.66,75.75,75.65,75.66
WTIUSD,20100614,164300,75.67,75.68,75.61,75.62
WTIUSD,20100614,164400,75.61,75.61,75.48,75.53
WTIUSD,20100614,164500,75.52,75.52,75.39,75.42
WTIUSD,20100614,164600,75.40,75.50,75.39,75.44
WTIUSD,20100614,164700,75.45,75.58,75.41,75.56
WTIUSD,20100614,164800,75.55,75.56,75.49,75.55
WTIUSD,20100614,164900,75.54,75.61,75.54,75.59
WTIUSD,20100614,165000,75.59,75.68,75.58,75.61
WTIUSD,20100614,165100,75.61,75.66,75.57,75.64
WTIUSD,20100614,165200,75.65,75.67,75.62,75.63
WTIUSD,20100614,165300,75.62,75.66,75.59,75.66
WTIUSD,20100614,165400,75.66,75.70,75.61,75.67
WTIUSD,20100614,165500,75.68,75.69,75.60,75.62
WTIUSD,20100614,165600,75.64,75.77,75.63,75.77
WTIUSD,20100614,165700,75.75,75.77,75.69,75.72
WTIUSD,20100614,165800,75.74,75.86,75.71,75.83
WTIUSD,20100614,165900,75.82,75.83,75.73,75.78
WTIUSD,20100614,170000,75.78,75.83,75.76,75.78
WTIUSD,20100614,170100,75.79,75.80,75.74,75.79
WTIUSD,20100614,170200,75.78,75.86,75.77,75.86
WTIUSD,20100614,170300,75.85,75.86,75.70,75.70
WTIUSD,20100614,170400,75.71,75.78,75.69,75.75
WTIUSD,20100614,170500,75.75,75.85,75.75,75.78
WTIUSD,20100614,170600,75.78,75.86,75.76,75.82
WTIUSD,20100614,170700,75.83,75.84,75.77,75.78
WTIUSD,20100614,170800,75.79,75.91,75.77,75.86
WTIUSD,20100614,170900,75.85,75.90,75.81,75.82
WTIUSD,20100614,171000,75.83,75.89,75.80,75.89
WTIUSD,20100614,171100,75.87,75.89,75.84,75.86
WTIUSD,20100614,171200,75.84,75.86,75.78,75.78
WTIUSD,20100614,171300,75.78,75.78,75.72,75.78
WTIUSD,20100614,171400,75.76,75.85,75.73,75.77
WTIUSD,20100614,171500,75.78,75.86,75.78,75.84
WTIUSD,20100614,171600,75.82,75.83,75.74,75.75
WTIUSD,20100614,171700,75.75,75.84,75.73,75.82
WTIUSD,20100614,171800,75.81,75.81,75.74,75.74
WTIUSD,20100614,171900,75.75,75.82,75.74,75.79
WTIUSD,20100614,172000,75.78,75.79,75.72,75.79
WTIUSD,20100614,172100,75.77,75.90,75.77,75.88
WTIUSD,20100614,172200,75.88,75.93,75.87,75.90
WTIUSD,20100614,172300,75.90,75.96,75.90,75.96
WTIUSD,20100614,172400,75.96,75.97,75.84,75.87
WTIUSD,20100614,172500,75.86,75.88,75.83,75.88
WTIUSD,20100614,172600,75.88,75.92,75.79,75.79
WTIUSD,20100614,172700,75.79,75.82,75.71,75.71
WTIUSD,20100614,172800,75.73,75.75,75.69,75.69
WTIUSD,20100614,172900,75.69,75.71,75.55,75.56
WTIUSD,20100614,173000,75.55,75.64,75.51,75.59
WTIUSD,20100614,173100,75.60,75.62,75.49,75.54
WTIUSD,20100614,173200,75.55,75.62,75.53,75.57
WTIUSD,20100614,173300,75.55,75.62,75.54,75.59
WTIUSD,20100614,173400,75.58,75.63,75.58,75.60
WTIUSD,20100614,173500,75.60,75.69,75.58,75.67
WTIUSD,20100614,173600,75.67,75.68,75.63,75.66
WTIUSD,20100614,173700,75.68,75.69,75.62,75.62
WTIUSD,20100614,173800,75.63,75.65,75.62,75.63
WTIUSD,20100614,173900,75.61,75.63,75.55,75.58
WTIUSD,20100614,174000,75.57,75.62,75.53,75.58
WTIUSD,20100614,174100,75.60,75.60,75.57,75.60
WTIUSD,20100614,174200,75.56,75.61,75.51,75.60
WTIUSD,20100614,174300,75.62,75.63,75.53,75.57
WTIUSD,20100614,174400,75.57,75.61,75.53,75.54
WTIUSD,20100614,174500,75.54,75.61,75.52,75.54
WTIUSD,20100614,174600,75.55,75.57,75.47,75.51
WTIUSD,20100614,174700,75.52,75.58,75.52,75.56
WTIUSD,20100614,174800,75.55,75.63,75.54,75.63
WTIUSD,20100614,174900,75.63,75.65,75.57,75.60
WTIUSD,20100614,175000,75.61,75.64,75.56,75.58
WTIUSD,20100614,175100,75.58,75.65,75.58,75.60
WTIUSD,20100614,175200,75.59,75.63,75.57,75.61
WTIUSD,20100614,175300,75.60,75.61,75.55,75.57
WTIUSD,20100614,175400,75.58,75.58,75.51,75.51
WTIUSD,20100614,175500,75.52,75.54,75.50,75.52
WTIUSD,20100614,175600,75.54,75.57,75.53,75.57
WTIUSD,20100614,175700,75.56,75.57,75.54,75.55
WTIUSD,20100614,175800,75.57,75.61,75.54,75.57
WTIUSD,20100614,175900,75.58,75.61,75.55,75.59
WTIUSD,20100614,180000,75.56,75.57,75.48,75.48
WTIUSD,20100614,180100,75.51,75.52,75.43,75.50
WTIUSD,20100614,180200,75.47,75.55,75.47,75.55
WTIUSD,20100614,180300,75.53,75.64,75.52,75.64
WTIUSD,20100614,180400,75.63,75.65,75.58,75.61
WTIUSD,20100614,180500,75.61,75.62,75.54,75.60
WTIUSD,20100614,180600,75.58,75.61,75.55,75.57
WTIUSD,20100614,180700,75.57,75.62,75.54,75.61
WTIUSD,20100614,180800,75.61,75.65,75.56,75.57
WTIUSD,20100614,180900,75.55,75.56,75.49,75.49
WTIUSD,20100614,181000,75.50,75.51,75.46,75.50
WTIUSD,20100614,181100,75.53,75.54,75.49,75.54
WTIUSD,20100614,181200,75.51,75.58,75.48,75.50
WTIUSD,20100614,181300,75.48,75.52,75.46,75.48
WTIUSD,20100614,181400,75.51,75.56,75.50,75.55
WTIUSD,20100614,181500,75.55,75.60,75.55,75.59
WTIUSD,20100614,181600,75.60,75.63,75.51,75.52
WTIUSD,20100614,181700,75.53,75.55,75.52,75.55
WTIUSD,20100614,181800,75.55,75.55,75.52,75.54
WTIUSD,20100614,181900,75.54,75.54,75.51,75.53
WTIUSD,20100614,182000,75.52,75.54,75.51,75.52
WTIUSD,20100614,182100,75.52,75.57,75.52,75.56
WTIUSD,20100614,182200,75.56,75.58,75.54,75.58
WTIUSD,20100614,182300,75.58,75.62,75.58,75.58
WTIUSD,20100614,182400,75.57,75.64,75.57,75.64
WTIUSD,20100614,182500,75.62,75.64,75.60,75.63
WTIUSD,20100614,182600,75.61,75.62,75.57,75.62
WTIUSD,20100614,182700,75.60,75.62,75.51,75.54
WTIUSD,20100614,182800,75.56,75.59,75.55,75.58
WTIUSD,20100614,182900,75.59,75.63,75.59,75.60
WTIUSD,20100614,183000,75.60,75.68,75.58,75.67
WTIUSD,20100614,183100,75.65,75.69,75.65,75.66
WTIUSD,20100614,183200,75.65,75.69,75.65,75.69
WTIUSD,20100614,183300,75.67,75.72,75.67,75.70
WTIUSD,20100614,183400,75.70,75.72,75.65,75.65
WTIUSD,20100614,183500,75.67,75.68,75.65,75.67
WTIUSD,20100614,183600,75.68,75.72,75.64,75.69
WTIUSD,20100614,183700,75.71,75.73,75.69,75.71
WTIUSD,20100614,183800,75.71,75.74,75.68,75.68
WTIUSD,20100614,183900,75.67,75.69,75.51,75.55
WTIUSD,20100614,184000,75.52,75.55,75.49,75.50
WTIUSD,20100614,184100,75.52,75.54,75.47,75.51
WTIUSD,20100614,184200,75.51,75.55,75.45,75.45
WTIUSD,20100614,184300,75.45,75.53,75.43,75.50
WTIUSD,20100614,184400,75.50,75.57,75.48,75.52
WTIUSD,20100614,184500,75.53,75.56,75.50,75.51
WTIUSD,20100614,184600,75.49,75.57,75.49,75.56
WTIUSD,20100614,184700,75.57,75.67,75.57,75.65
WTIUSD,20100614,184800,75.66,75.67,75.61,75.64
WTIUSD,20100614,184900,75.64,75.64,75.54,75.54
WTIUSD,20100614,185000,75.55,75.56,75.49,75.49
WTIUSD,20100614,185100,75.51,75.53,75.47,75.49
WTIUSD,20100614,185200,75.49,75.50,75.44,75.49
WTIUSD,20100614,185300,75.48,75.49,75.44,75.47
WTIUSD,20100614,185400,75.47,75.52,75.42,75.42
WTIUSD,20100614,185500,75.43,75.52,75.41,75.50
WTIUSD,20100614,185600,75.50,75.50,75.30,75.30
WTIUSD,20100614,185700,75.32,75.39,75.31,75.37
WTIUSD,20100614,185800,75.39,75.39,75.24,75.24
WTIUSD,20100614,185900,75.26,75.35,75.23,75.31
WTIUSD,20100614,190000,75.30,75.30,75.08,75.09
WTIUSD,20100614,190100,75.10,75.20,75.08,75.20
WTIUSD,20100614,190200,75.21,75.22,75.12,75.20
WTIUSD,20100614,190300,75.18,75.23,75.16,75.22
WTIUSD,20100614,190400,75.22,75.23,75.15,75.19
WTIUSD,20100614,190500,75.16,75.26,75.16,75.21
WTIUSD,20100614,190600,75.22,75.22,75.11,75.11
WTIUSD,20100614,190700,75.14,75.18,75.13,75.17
WTIUSD,20100614,190800,75.15,75.22,74.91,74.92
WTIUSD,20100614,190900,74.93,74.99,74.81,74.88
WTIUSD,20100614,191000,74.89,74.94,74.85,74.87
WTIUSD,20100614,191100,74.85,74.90,74.85,74.89
WTIUSD,20100614,191200,74.87,74.88,74.62,74.65
WTIUSD,20100614,191300,74.64,74.71,74.59,74.65
WTIUSD,20100614,191400,74.64,74.66,74.42,74.42
WTIUSD,20100614,191500,74.42,74.42,74.27,74.41
WTIUSD,20100614,191600,74.41,74.53,74.41,74.44
WTIUSD,20100614,191700,74.45,74.55,74.43,74.49
WTIUSD,20100614,191800,74.49,74.70,74.49,74.64
WTIUSD,20100614,191900,74.64,74.65,74.48,74.48
WTIUSD,20100614,192000,74.50,74.56,74.43,74.51
WTIUSD,20100614,192100,74.52,74.53,74.45,74.47
WTIUSD,20100614,192200,74.46,74.57,74.45,74.57
WTIUSD,20100614,192300,74.57,74.64,74.53,74.64
WTIUSD,20100614,192400,74.64,74.67,74.60,74.63
WTIUSD,20100614,192500,74.64,74.68,74.59,74.68
WTIUSD,20100614,192600,74.67,74.71,74.63,74.64
WTIUSD,20100614,192700,74.62,74.65,74.55,74.59
WTIUSD,20100614,192800,74.59,74.68,74.56,74.66
WTIUSD,20100614,192900,74.67,74.73,74.64,74.70
WTIUSD,20100614,193000,74.71,74.77,74.67,74.70
WTIUSD,20100614,193100,74.72,74.86,74.72,74.86
WTIUSD,20100614,193200,74.88,74.89,74.82,74.82
WTIUSD,20100614,193300,74.82,74.85,74.79,74.81
WTIUSD,20100614,193400,74.81,74.84,74.71,74.74
WTIUSD,20100614,193500,74.75,74.80,74.74,74.75
WTIUSD,20100614,193600,74.71,74.76,74.67,74.67
WTIUSD,20100614,193700,74.67,74.82,74.67,74.80
WTIUSD,20100614,193800,74.81,74.85,74.75,74.85
WTIUSD,20100614,193900,74.84,74.88,74.81,74.87
WTIUSD,20100614,194000,74.87,74.87,74.73,74.75
WTIUSD,20100614,194100,74.75,74.76,74.69,74.75
WTIUSD,20100614,194200,74.77,74.82,74.76,74.82
WTIUSD,20100614,194300,74.80,74.81,74.75,74.77
WTIUSD,20100614,194400,74.76,74.84,74.73,74.83
WTIUSD,20100614,194500,74.86,74.88,74.82,74.82
WTIUSD,20100614,194600,74.83,74.92,74.83,74.90
WTIUSD,20100614,194700,74.89,74.90,74.84,74.90
WTIUSD,20100614,194800,74.89,74.89,74.82,74.85
WTIUSD,20100614,194900,74.85,74.86,74.82,74.84
WTIUSD,20100614,195000,74.84,74.86,74.72,74.72
WTIUSD,20100614,195100,74.71,74.72,74.65,74.72
WTIUSD,20100614,195200,74.70,74.78,74.70,74.73
WTIUSD,20100614,195300,74.73,74.78,74.70,74.77
WTIUSD,20100614,195400,74.77,74.81,74.74,74.77
WTIUSD,20100614,195500,74.77,74.78,74.70,74.76
WTIUSD,20100614,195600,74.76,74.84,74.75,74.76
WTIUSD,20100614,195700,74.75,74.82,74.75,74.82
WTIUSD,20100614,195800,74.84,74.84,74.72,74.72
WTIUSD,20100614,195900,74.74,74.77,74.68,74.68
WTIUSD,20100614,200000,74.68,74.69,74.54,74.54
WTIUSD,20100614,200100,74.55,74.58,74.39,74.40
WTIUSD,20100614,200200,74.40,74.51,74.37,74.47
WTIUSD,20100614,200300,74.48,74.62,74.48,74.60
WTIUSD,20100614,200400,74.60,74.63,74.47,74.58
WTIUSD,20100614,200500,74.56,74.57,74.47,74.50
WTIUSD,20100614,200600,74.51,74.55,74.45,74.55
WTIUSD,20100614,200700,74.55,74.57,74.43,74.45
WTIUSD,20100614,200800,74.42,74.43,74.17,74.20
WTIUSD,20100614,200900,74.21,74.37,74.20,74.36
WTIUSD,20100614,201000,74.37,74.48,74.33,74.44
WTIUSD,20100614,201100,74.45,74.48,74.42,74.47
WTIUSD,20100614,201200,74.45,74.49,74.40,74.45
WTIUSD,20100614,201300,74.43,74.55,74.43,74.52
WTIUSD,20100614,201400,74.54,74.56,74.51,74.54
WTIUSD,20100614,201500,74.51,74.65,74.51,74.60
WTIUSD,20100614,201600,74.60,74.62,74.45,74.46
WTIUSD,20100614,201700,74.48,74.59,74.44,74.54
WTIUSD,20100614,201800,74.55,74.60,74.47,74.58
WTIUSD,20100614,201900,74.57,74.87,74.56,74.81
WTIUSD,20100614,202000,74.80,74.82,74.72,74.80
WTIUSD,20100614,202100,74.81,74.95,74.81,74.87
WTIUSD,20100614,202200,74.88,74.88,74.74,74.81
WTIUSD,20100614,202300,74.80,74.88,74.78,74.88
WTIUSD,20100614,202400,74.88,74.99,74.87,74.93
WTIUSD,20100614,202500,74.96,75.15,74.94,75.11
WTIUSD,20100614,202600,75.14,75.17,75.07,75.10
WTIUSD,20100614,202700,75.12,75.17,75.07,75.14
WTIUSD,20100614,202800,75.12,75.24,75.11,75.19
WTIUSD,20100614,202900,75.20,75.21,75.09,75.10
WTIUSD,20100614,203000,75.13,75.16,75.04,75.04
WTIUSD,20100614,203100,75.04,75.04,74.97,74.97
WTIUSD,20100614,203200,74.99,75.01,74.95,74.99
WTIUSD,20100614,203300,74.97,75.00,74.97,74.99
WTIUSD,20100614,203400,74.99,75.01,74.93,74.93
WTIUSD,20100614,203500,74.94,74.99,74.94,74.97
WTIUSD,20100614,203600,74.97,75.02,74.95,74.96
WTIUSD,20100614,203700,74.97,74.98,74.90,74.90
WTIUSD,20100614,203800,74.90,75.00,74.90,74.98
WTIUSD,20100614,203900,75.00,75.00,74.95,74.98
WTIUSD,20100614,204000,74.98,74.99,74.93,74.95
WTIUSD,20100614,204100,74.94,74.96,74.93,74.95
WTIUSD,20100614,204200,74.94,74.99,74.94,74.99
WTIUSD,20100614,204300,74.99,75.02,74.98,75.02
WTIUSD,20100614,204400,75.01,75.06,75.01,75.04
WTIUSD,20100614,204500,75.06,75.08,74.97,75.01
WTIUSD,20100614,204600,75.03,75.05,74.99,75.02
WTIUSD,20100614,204700,75.03,75.09,75.00,75.09
WTIUSD,20100614,204800,75.06,75.08,75.05,75.07
WTIUSD,20100614,204900,75.08,75.16,75.08,75.14
WTIUSD,20100614,205000,75.14,75.23,75.14,75.23
WTIUSD,20100614,205100,75.23,75.23,75.19,75.19
WTIUSD,20100614,205200,75.21,75.21,75.17,75.21
WTIUSD,20100614,205300,75.20,75.23,75.14,75.14
WTIUSD,20100614,205400,75.14,75.19,75.14,75.19
WTIUSD,20100614,205500,75.20,75.28,75.18,75.26
WTIUSD,20100614,205600,75.25,75.30,75.22,75.27
WTIUSD,20100614,205700,75.25,75.28,75.25,75.25
WTIUSD,20100614,205800,75.26,75.26,75.22,75.25
WTIUSD,20100614,205900,75.23,75.24,75.21,75.21
WTIUSD,20100614,210000,75.20,75.27,75.18,75.22
WTIUSD,20100614,210100,75.25,75.26,75.21,75.21
WTIUSD,20100614,210200,75.24,75.25,75.17,75.21
WTIUSD,20100614,210300,75.19,75.20,75.11,75.11
WTIUSD,20100614,210400,75.14,75.17,75.12,75.12
WTIUSD,20100614,210500,75.11,75.12,75.00,75.01
WTIUSD,20100614,210600,75.00,75.16,75.00,75.14
WTIUSD,20100614,210700,75.15,75.16,75.09,75.12
WTIUSD,20100614,210800,75.09,75.10,75.06,75.06
WTIUSD,20100614,210900,75.08,75.12,75.04,75.10
WTIUSD,20100614,211000,75.11,75.22,75.08,75.19
WTIUSD,20100614,211100,75.18,75.20,75.15,75.19
WTIUSD,20100614,211200,75.18,75.18,75.13,75.17
WTIUSD,20100614,211300,75.17,75.17,75.13,75.13
WTIUSD,20100614,211400,75.14,75.18,75.11,75.12
WTIUSD,20100614,211500,75.15,75.15,75.04,75.08
WTIUSD,20100614,211600,75.06,75.18,75.04,75.18
WTIUSD,20100614,211700,75.17,75.20,75.16,75.20
WTIUSD,20100614,211800,75.19,75.25,75.18,75.20
WTIUSD,20100614,211900,75.20,75.25,75.20,75.24
WTIUSD,20100614,212000,75.24,75.24,75.20,75.21
WTIUSD,20100614,212100,75.20,75.23,75.19,75.19
WTIUSD,20100614,212200,75.20,75.22,75.14,75.14
WTIUSD,20100614,212300,75.13,75.17,75.12,75.14
WTIUSD,20100614,212400,75.12,75.15,75.10,75.14
WTIUSD,20100614,212500,75.15,75.17,75.13,75.14
WTIUSD,20100614,212600,75.12,75.16,75.12,75.14
WTIUSD,20100614,212700,75.12,75.14,75.05,75.10
WTIUSD,20100614,212800,75.08,75.11,75.06,75.10
WTIUSD,20100614,212900,75.11,75.20,75.11,75.20
WTIUSD,20100614,213000,75.20,75.20,75.18,75.18
WTIUSD,20100614,213100,75.17,75.18,75.08,75.12
WTIUSD,20100614,213200,75.12,75.15,75.10,75.10
WTIUSD,20100614,213300,75.09,75.11,75.07,75.08
WTIUSD,20100614,213400,75.06,75.12,75.05,75.10
WTIUSD,20100614,213500,75.09,75.09,75.03,75.05
WTIUSD,20100614,213600,75.03,75.09,75.00,75.01
WTIUSD,20100614,213700,75.00,75.03,74.93,74.99
WTIUSD,20100614,213800,74.98,75.06,74.95,75.00
WTIUSD,20100614,213900,75.00,75.01,74.89,74.89
WTIUSD,20100614,214000,74.92,74.97,74.91,74.95
WTIUSD,20100614,214100,74.94,74.98,74.92,74.92
WTIUSD,20100614,214200,74.92,74.99,74.92,74.97
WTIUSD,20100614,214300,74.98,74.98,74.90,74.94
WTIUSD,20100614,214400,74.95,74.98,74.92,74.95
WTIUSD,20100614,214500,74.95,75.06,74.94,75.04
WTIUSD,20100614,214600,75.04,75.08,74.98,74.98
WTIUSD,20100614,214700,74.98,75.13,74.98,75.12
WTIUSD,20100614,214800,75.11,75.17,75.10,75.13
WTIUSD,20100614,214900,75.11,75.11,75.04,75.04
WTIUSD,20100614,215000,75.06,75.11,75.04,75.07
WTIUSD,20100614,215100,75.06,75.06,75.00,75.00
WTIUSD,20100614,215200,74.99,75.01,74.88,74.90
WTIUSD,20100614,215300,74.91,74.94,74.88,74.92
WTIUSD,20100614,215400,74.93,74.96,74.90,74.95
WTIUSD,20100614,215500,74.91,75.00,74.91,74.97
WTIUSD,20100614,215600,74.96,75.06,74.95,75.01
WTIUSD,20100614,215700,75.04,75.04,74.98,74.98
WTIUSD,20100614,215800,74.95,74.99,74.95,74.95
WTIUSD,20100614,215900,74.94,74.96,74.94,74.96
WTIUSD,20100614,220000,74.94,74.98,74.94,74.95
WTIUSD,20100614,220100,74.95,74.99,74.95,74.96
WTIUSD,20100614,220200,74.96,75.00,74.96,74.99
WTIUSD,20100614,220300,75.02,75.03,74.97,74.97
WTIUSD,20100614,220400,74.94,74.99,74.94,74.99
WTIUSD,20100614,220500,74.98,75.03,74.98,75.01
WTIUSD,20100614,220600,75.00,75.01,75.00,75.00
WTIUSD,20100614,220700,75.00,75.00,74.94,74.97
WTIUSD,20100614,220800,74.97,74.98,74.95,74.97
WTIUSD,20100614,220900,74.97,75.01,74.97,75.01
WTIUSD,20100614,221000,74.98,75.02,74.98,75.00
WTIUSD,20100614,221100,75.02,75.07,75.02,75.06
WTIUSD,20100614,221200,75.05,75.06,75.03,75.03
WTIUSD,20100614,221400,75.04,75.05,75.03,75.05
WTIUSD,20100614,221500,75.06,75.07,75.05,75.06
WTIUSD,20100614,221600,75.05,75.06,75.04,75.05
WTIUSD,20100614,221700,75.03,75.06,75.03,75.05
WTIUSD,20100614,221800,75.05,75.05,75.05,75.05
WTIUSD,20100614,221900,75.05,75.08,75.05,75.07
WTIUSD,20100614,222000,75.08,75.08,75.07,75.08
WTIUSD,20100614,222100,75.08,75.13,75.05,75.08
WTIUSD,20100614,222200,75.05,75.07,75.05,75.07
WTIUSD,20100614,222300,75.07,75.09,75.07,75.07
WTIUSD,20100614,222400,75.07,75.08,75.04,75.04
WTIUSD,20100614,222500,75.02,75.03,75.01,75.02
WTIUSD,20100614,222600,75.00,75.02,75.00,75.01
WTIUSD,20100614,222700,75.01,75.02,74.99,75.02
WTIUSD,20100614,222800,75.01,75.01,75.00,75.00
WTIUSD,20100614,222900,75.01,75.01,74.98,75.00
WTIUSD,20100614,223000,74.96,74.96,74.92,74.94
WTIUSD,20100614,223100,74.91,74.95,74.91,74.94
WTIUSD,20100614,223200,74.95,74.97,74.94,74.96
WTIUSD,20100614,223300,74.97,74.97,74.94,74.94
WTIUSD,20100614,223400,74.95,74.96,74.95,74.96
WTIUSD,20100614,223500,74.95,74.95,74.95,74.95
WTIUSD,20100614,223600,74.95,74.96,74.92,74.93
WTIUSD,20100614,223700,74.93,74.94,74.89,74.92
WTIUSD,20100614,223800,74.90,74.91,74.88,74.90
WTIUSD,20100614,223900,74.89,74.91,74.86,74.88
WTIUSD,20100614,224000,74.86,74.88,74.83,74.83
WTIUSD,20100614,224100,74.85,74.86,74.85,74.86
WTIUSD,20100614,224200,74.86,74.86,74.83,74.83
WTIUSD,20100614,224300,74.85,74.85,74.82,74.82
WTIUSD,20100614,224400,74.82,74.84,74.81,74.84
WTIUSD,20100614,224500,74.81,74.84,74.81,74.82
WTIUSD,20100614,224600,74.83,74.84,74.82,74.82
WTIUSD,20100614,224700,74.83,74.84,74.83,74.84
WTIUSD,20100614,224800,74.83,74.84,74.82,74.82
WTIUSD,20100614,224900,74.84,74.84,74.83,74.83
WTIUSD,20100614,225000,74.85,74.85,74.82,74.83
WTIUSD,20100614,225100,74.81,74.82,74.80,74.80
WTIUSD,20100614,225200,74.81,74.81,74.79,74.80
WTIUSD,20100614,225300,74.80,74.80,74.78,74.78
WTIUSD,20100614,225400,74.80,74.80,74.78,74.78
WTIUSD,20100614,225500,74.80,74.81,74.80,74.81
WTIUSD,20100614,225600,74.79,74.81,74.78,74.78
WTIUSD,20100614,225700,74.79,74.80,74.79,74.80
WTIUSD,20100614,225800,74.82,74.82,74.77,74.78
WTIUSD,20100614,225900,74.77,74.77,74.75,74.77
WTIUSD,20100614,230000,74.75,74.79,74.75,74.77
WTIUSD,20100614,230100,74.80,74.82,74.74,74.76
WTIUSD,20100614,230200,74.76,74.80,74.76,74.78
WTIUSD,20100614,230300,74.75,74.78,74.73,74.73
WTIUSD,20100614,230400,74.75,74.77,74.74,74.75
WTIUSD,20100614,230500,74.75,74.79,74.75,74.79
WTIUSD,20100614,230600,74.77,74.78,74.72,74.76
WTIUSD,20100614,230700,74.77,74.78,74.77,74.78
WTIUSD,20100614,230800,74.75,74.77,74.75,74.76
WTIUSD,20100614,230900,74.76,74.76,74.73,74.73
WTIUSD,20100614,231000,74.74,74.78,74.74,74.77
WTIUSD,20100614,231100,74.73,74.74,74.72,74.73
WTIUSD,20100614,231300,74.74,74.75,74.73,74.73
WTIUSD,20100614,231400,74.76,74.76,74.73,74.74
DJIUSD,20100614,000100,10143,10157,10143,10157
DJIUSD,20100614,000200,10157,10167,10157,10165
DJIUSD,20100614,000300,10167,10167,10162,10162
DJIUSD,20100614,000400,10161,10163,10161,10163
DJIUSD,20100614,000500,10163,10164,10162,10162
DJIUSD,20100614,000600,10164,10164,10162,10163
DJIUSD,20100614,000700,10166,10166,10166,10166
DJIUSD,20100614,000800,10165,10166,10163,10163
DJIUSD,20100614,000900,10164,10165,10164,10165
DJIUSD,20100614,001100,10166,10166,10161,10164
DJIUSD,20100614,001200,10167,10167,10166,10167
DJIUSD,20100614,001300,10165,10166,10165,10166
DJIUSD,20100614,001400,10165,10169,10165,10169
DJIUSD,20100614,001500,10165,10167,10165,10166
DJIUSD,20100614,001600,10168,10169,10168,10169
DJIUSD,20100614,001800,10171,10171,10170,10170
DJIUSD,20100614,001900,10170,10170,10168,10169
DJIUSD,20100614,002000,10166,10167,10166,10167
DJIUSD,20100614,002200,10164,10164,10162,10162
DJIUSD,20100614,002300,10161,10161,10159,10159
DJIUSD,20100614,002400,10159,10163,10159,10162
DJIUSD,20100614,002600,10162,10162,10162,10162
DJIUSD,20100614,003100,10160,10160,10159,10159
DJIUSD,20100614,003200,10157,10159,10157,10158
DJIUSD,20100614,003400,10160,10161,10160,10161
DJIUSD,20100614,003500,10163,10164,10162,10164
DJIUSD,20100614,003600,10164,10164,10161,10161
DJIUSD,20100614,003700,10164,10164,10164,10164
DJIUSD,20100614,003800,10165,10165,10164,10164
DJIUSD,20100614,003900,10169,10171,10168,10171
DJIUSD,20100614,004000,10167,10169,10167,10168
DJIUSD,20100614,004100,10168,10170,10168,10170
DJIUSD,20100614,004200,10172,10175,10171,10173
DJIUSD,20100614,004300,10174,10174,10172,10173
DJIUSD,20100614,004400,10173,10173,10172,10172
DJIUSD,20100614,004500,10171,10172,10171,10172
DJIUSD,20100614,004600,10174,10174,10171,10171
DJIUSD,20100614,004700,10171,10171,10170,10171
DJIUSD,20100614,004800,10171,10173,10170,10172
DJIUSD,20100614,005000,10171,10171,10171,10171
DJIUSD,20100614,005100,10172,10172,10170,10170
DJIUSD,20100614,005300,10172,10173,10172,10173
DJIUSD,20100614,005400,10174,10174,10173,10173
DJIUSD,20100614,005500,10173,10174,10172,10173
DJIUSD,20100614,005600,10174,10176,10173,10175
DJIUSD,20100614,005700,10172,10172,10171,10172
DJIUSD,20100614,005800,10172,10172,10170,10170
DJIUSD,20100614,005900,10172,10172,10170,10170
DJIUSD,20100614,010000,10170,10175,10170,10174
DJIUSD,20100614,010100,10171,10171,10170,10170
DJIUSD,20100614,010200,10172,10174,10171,10172
DJIUSD,20100614,010300,10174,10179,10174,10178
DJIUSD,20100614,010400,10178,10179,10177,10177
DJIUSD,20100614,010500,10179,10179,10176,10176
DJIUSD,20100614,010600,10176,10178,10173,10176
DJIUSD,20100614,010700,10176,10176,10175,10176
DJIUSD,20100614,010800,10178,10178,10177,10177
DJIUSD,20100614,010900,10181,10187,10179,10187
DJIUSD,20100614,011000,10187,10187,10186,10186
DJIUSD,20100614,011100,10183,10186,10183,10185
DJIUSD,20100614,011200,10184,10186,10184,10186
DJIUSD,20100614,011300,10186,10188,10186,10188
DJIUSD,20100614,011400,10186,10186,10184,10184
DJIUSD,20100614,011500,10184,10185,10184,10184
DJIUSD,20100614,011600,10183,10186,10182,10186
DJIUSD,20100614,011700,10182,10182,10180,10181
DJIUSD,20100614,011800,10178,10181,10178,10178
DJIUSD,20100614,011900,10180,10180,10178,10179
DJIUSD,20100614,012000,10180,10180,10178,10178
DJIUSD,20100614,012100,10181,10181,10177,10180
DJIUSD,20100614,012200,10180,10183,10179,10183
DJIUSD,20100614,012300,10181,10182,10180,10180
DJIUSD,20100614,012400,10181,10182,10181,10182
DJIUSD,20100614,012500,10177,10178,10177,10178
DJIUSD,20100614,012600,10175,10175,10174,10174
DJIUSD,20100614,012700,10177,10179,10175,10175
DJIUSD,20100614,012800,10174,10175,10174,10175
DJIUSD,20100614,012900,10174,10177,10174,10177
DJIUSD,20100614,013000,10178,10179,10175,10177
DJIUSD,20100614,013100,10175,10178,10175,10177
DJIUSD,20100614,013200,10183,10183,10181,10181
DJIUSD,20100614,013300,10182,10183,10181,10183
DJIUSD,20100614,013400,10183,10183,10181,10182
DJIUSD,20100614,013500,10182,10183,10182,10182
DJIUSD,20100614,013600,10183,10183,10177,10181
DJIUSD,20100614,013700,10177,10178,10177,10177
DJIUSD,20100614,013900,10177,10179,10177,10178
DJIUSD,20100614,014000,10179,10180,10179,10180
DJIUSD,20100614,014200,10182,10182,10177,10178
DJIUSD,20100614,014300,10177,10179,10177,10179
DJIUSD,20100614,014500,10179,10180,10179,10180
DJIUSD,20100614,014700,10179,10179,10178,10178
DJIUSD,20100614,014800,10175,10175,10173,10175
DJIUSD,20100614,015000,10176,10182,10176,10182
DJIUSD,20100614,015200,10175,10176,10174,10174
DJIUSD,20100614,015300,10174,10174,10173,10174
DJIUSD,20100614,015400,10178,10179,10178,10179
DJIUSD,20100614,015500,10181,10182,10179,10181
DJIUSD,20100614,015700,10185,10185,10183,10183
DJIUSD,20100614,015800,10186,10186,10185,10186
DJIUSD,20100614,020000,10183,10185,10183,10185
DJIUSD,20100614,020100,10182,10184,10179,10179
DJIUSD,20100614,020200,10179,10179,10176,10176
DJIUSD,20100614,020300,10176,10179,10175,10179
DJIUSD,20100614,020400,10178,10181,10178,10181
DJIUSD,20100614,020500,10179,10179,10178,10178
DJIUSD,20100614,020600,10182,10182,10180,10182
DJIUSD,20100614,020700,10179,10183,10179,10182
DJIUSD,20100614,020800,10184,10184,10183,10183
DJIUSD,20100614,020900,10180,10180,10175,10175
DJIUSD,20100614,021000,10177,10177,10175,10175
DJIUSD,20100614,021100,10177,10178,10176,10178
DJIUSD,20100614,021200,10181,10183,10180,10183
DJIUSD,20100614,021300,10184,10184,10183,10183
DJIUSD,20100614,021400,10183,10183,10182,10182
DJIUSD,20100614,021500,10182,10184,10182,10182
DJIUSD,20100614,021600,10180,10181,10178,10178
DJIUSD,20100614,021700,10177,10179,10177,10178
DJIUSD,20100614,021800,10180,10185,10180,10185
DJIUSD,20100614,021900,10185,10185,10184,10185
DJIUSD,20100614,022000,10184,10185,10184,10185
DJIUSD,20100614,022100,10184,10185,10184,10185
DJIUSD,20100614,022200,10185,10186,10184,10185
DJIUSD,20100614,022300,10183,10184,10183,10184
DJIUSD,20100614,022400,10184,10185,10183,10183
DJIUSD,20100614,022500,10182,10182,10179,10179
DJIUSD,20100614,022600,10182,10184,10180,10183
DJIUSD,20100614,022700,10185,10186,10185,10186
DJIUSD,20100614,022800,10181,10182,10181,10182
DJIUSD,20100614,022900,10181,10183,10181,10183
DJIUSD,20100614,023000,10181,10183,10180,10180
DJIUSD,20100614,023100,10183,10183,10183,10183
DJIUSD,20100614,023200,10183,10183,10182,10183
DJIUSD,20100614,023300,10183,10184,10182,10182
DJIUSD,20100614,023400,10183,10183,10181,10182
DJIUSD,20100614,023700,10181,10181,10177,10179
DJIUSD,20100614,023800,10180,10181,10178,10178
DJIUSD,20100614,023900,10180,10183,10179,10179
DJIUSD,20100614,024000,10180,10181,10180,10181
DJIUSD,20100614,024100,10180,10185,10180,10183
DJIUSD,20100614,024200,10182,10183,10182,10182
DJIUSD,20100614,024300,10182,10184,10182,10182
DJIUSD,20100614,024500,10181,10181,10180,10180
DJIUSD,20100614,024600,10181,10182,10180,10181
DJIUSD,20100614,024700,10184,10184,10184,10184
DJIUSD,20100614,024800,10183,10185,10182,10185
DJIUSD,20100614,024900,10185,10185,10180,10181
DJIUSD,20100614,025000,10180,10180,10178,10178
DJIUSD,20100614,025100,10180,10183,10179,10183
DJIUSD,20100614,025200,10183,10183,10181,10181
DJIUSD,20100614,025300,10183,10183,10181,10181
DJIUSD,20100614,025400,10179,10182,10179,10180
DJIUSD,20100614,025500,10179,10180,10179,10180
DJIUSD,20100614,025600,10181,10181,10180,10180
DJIUSD,20100614,025700,10180,10182,10180,10181
DJIUSD,20100614,025800,10183,10183,10182,10183
DJIUSD,20100614,025900,10183,10184,10182,10184
DJIUSD,20100614,030100,10178,10180,10177,10177
DJIUSD,20100614,030300,10177,10178,10177,10178
DJIUSD,20100614,030400,10181,10182,10178,10179
DJIUSD,20100614,030500,10179,10180,10178,10179
DJIUSD,20100614,030600,10179,10183,10179,10183
DJIUSD,20100614,030700,10182,10183,10179,10179
DJIUSD,20100614,030800,10181,10181,10178,10178
DJIUSD,20100614,031200,10177,10179,10177,10179
DJIUSD,20100614,031400,10181,10181,10179,10180
DJIUSD,20100614,031800,10179,10184,10179,10182
DJIUSD,20100614,031900,10183,10183,10180,10180
DJIUSD,20100614,032100,10179,10180,10179,10180
DJIUSD,20100614,032200,10177,10178,10175,10175
DJIUSD,20100614,032300,10174,10175,10174,10174
DJIUSD,20100614,032400,10174,10174,10172,10173
DJIUSD,20100614,032600,10172,10172,10170,10171
DJIUSD,20100614,032800,10172,10173,10170,10172
DJIUSD,20100614,032900,10170,10171,10170,10171
DJIUSD,20100614,033000,10170,10172,10170,10171
DJIUSD,20100614,033100,10173,10176,10173,10174
DJIUSD,20100614,033200,10175,10176,10175,10176
DJIUSD,20100614,033300,10175,10176,10175,10175
DJIUSD,20100614,033400,10177,10177,10176,10177
DJIUSD,20100614,033500,10177,10179,10176,10179
DJIUSD,20100614,033700,10179,10180,10179,10179
DJIUSD,20100614,033800,10177,10177,10177,10177
DJIUSD,20100614,033900,10177,10179,10177,10178
DJIUSD,20100614,034100,10177,10177,10176,10176
DJIUSD,20100614,034300,10178,10180,10178,10180
DJIUSD,20100614,034400,10181,10184,10180,10184
DJIUSD,20100614,034600,10182,10182,10181,10181
DJIUSD,20100614,034700,10181,10181,10176,10178
DJIUSD,20100614,034800,10175,10178,10175,10177
DJIUSD,20100614,034900,10176,10179,10174,10179
DJIUSD,20100614,035000,10176,10176,10175,10175
DJIUSD,20100614,035100,10176,10176,10175,10175
DJIUSD,20100614,035200,10177,10177,10176,10177
DJIUSD,20100614,035300,10174,10175,10173,10173
DJIUSD,20100614,035500,10176,10177,10173,10174
DJIUSD,20100614,035600,10172,10173,10171,10171
DJIUSD,20100614,035700,10173,10173,10170,10171
DJIUSD,20100614,035800,10171,10173,10169,10171
DJIUSD,20100614,035900,10174,10174,10171,10171
DJIUSD,20100614,040100,10170,10176,10170,10174
DJIUSD,20100614,040200,10173,10174,10172,10174
DJIUSD,20100614,040300,10172,10173,10172,10173
DJIUSD,20100614,040400,10171,10171,10169,10169
DJIUSD,20100614,040500,10170,10170,10168,10168
DJIUSD,20100614,040600,10170,10171,10168,10171
DJIUSD,20100614,040700,10169,10171,10169,10171
DJIUSD,20100614,040800,10170,10170,10169,10170
DJIUSD,20100614,040900,10170,10172,10170,10170
DJIUSD,20100614,041000,10170,10171,10169,10171
DJIUSD,20100614,041400,10172,10174,10172,10174
DJIUSD,20100614,041600,10172,10173,10172,10172
DJIUSD,20100614,041700,10170,10172,10170,10172
DJIUSD,20100614,041800,10169,10171,10168,10168
DJIUSD,20100614,042100,10167,10168,10167,10167
DJIUSD,20100614,042200,10168,10170,10168,10169
DJIUSD,20100614,042400,10172,10172,10171,10171
DJIUSD,20100614,042500,10170,10172,10170,10172
DJIUSD,20100614,042600,10173,10173,10172,10172
DJIUSD,20100614,042700,10172,10174,10172,10173
DJIUSD,20100614,042800,10171,10173,10171,10173
DJIUSD,20100614,042900,10172,10172,10169,10170
DJIUSD,20100614,043000,10170,10171,10169,10171
DJIUSD,20100614,043100,10168,10173,10168,10171
DJIUSD,20100614,043400,10173,10173,10172,10172
DJIUSD,20100614,043500,10172,10173,10171,10171
DJIUSD,20100614,043600,10171,10172,10171,10172
DJIUSD,20100614,043700,10170,10170,10168,10168
DJIUSD,20100614,043800,10169,10170,10169,10170
DJIUSD,20100614,043900,10170,10170,10163,10168
DJIUSD,20100614,044000,10165,10165,10164,10165
DJIUSD,20100614,044100,10167,10167,10166,10166
DJIUSD,20100614,044200,10168,10171,10166,10168
DJIUSD,20100614,044300,10169,10171,10169,10171
DJIUSD,20100614,044400,10169,10170,10168,10169
DJIUSD,20100614,044500,10168,10173,10168,10173
DJIUSD,20100614,044600,10172,10172,10172,10172
DJIUSD,20100614,044700,10172,10172,10171,10171
DJIUSD,20100614,044900,10171,10172,10171,10172
DJIUSD,20100614,045000,10173,10174,10172,10174
DJIUSD,20100614,045200,10172,10172,10170,10170
DJIUSD,20100614,045400,10170,10171,10170,10171
DJIUSD,20100614,045600,10170,10170,10170,10170
DJIUSD,20100614,045700,10171,10171,10170,10170
DJIUSD,20100614,045800,10172,10174,10172,10174
DJIUSD,20100614,045900,10173,10173,10172,10172
DJIUSD,20100614,050000,10173,10176,10172,10176
DJIUSD,20100614,050200,10177,10177,10176,10176
DJIUSD,20100614,050300,10174,10174,10174,10174
DJIUSD,20100614,050400,10177,10177,10176,10177
DJIUSD,20100614,050500,10177,10178,10177,10177
DJIUSD,20100614,050600,10177,10179,10175,10179
DJIUSD,20100614,050800,10177,10179,10177,10179
DJIUSD,20100614,051100,10176,10177,10173,10174
DJIUSD,20100614,051300,10176,10177,10175,10177
DJIUSD,20100614,051400,10177,10177,10176,10177
DJIUSD,20100614,051500,10177,10178,10172,10172
DJIUSD,20100614,051800,10175,10178,10175,10177
DJIUSD,20100614,052000,10177,10178,10177,10178
DJIUSD,20100614,052100,10175,10176,10175,10175
DJIUSD,20100614,052300,10177,10180,10177,10177
DJIUSD,20100614,052400,10176,10177,10176,10176
DJIUSD,20100614,052500,10177,10177,10177,10177
DJIUSD,20100614,052700,10180,10181,10179,10180
DJIUSD,20100614,052900,10178,10180,10178,10178
DJIUSD,20100614,053000,10179,10179,10176,10176
DJIUSD,20100614,053100,10179,10180,10179,10179
DJIUSD,20100614,053200,10182,10182,10181,10182
DJIUSD,20100614,053300,10181,10182,10181,10181
DJIUSD,20100614,053500,10181,10183,10181,10182
DJIUSD,20100614,053600,10181,10181,10178,10178
DJIUSD,20100614,053700,10177,10177,10174,10174
DJIUSD,20100614,053800,10175,10175,10172,10172
DJIUSD,20100614,053900,10173,10174,10171,10171
DJIUSD,20100614,054000,10170,10174,10169,10172
DJIUSD,20100614,054600,10168,10171,10168,10171
DJIUSD,20100614,054800,10170,10173,10170,10173
DJIUSD,20100614,054900,10170,10171,10169,10170
DJIUSD,20100614,055100,10171,10172,10171,10172
DJIUSD,20100614,055200,10172,10172,10171,10171
DJIUSD,20100614,055300,10172,10172,10172,10172
DJIUSD,20100614,055400,10173,10173,10171,10171
DJIUSD,20100614,055500,10171,10171,10169,10170
DJIUSD,20100614,055600,10173,10174,10173,10174
DJIUSD,20100614,055800,10173,10174,10172,10174
DJIUSD,20100614,055900,10174,10174,10174,10174
DJIUSD,20100614,060000,10173,10173,10171,10171
DJIUSD,20100614,060100,10168,10168,10166,10166
DJIUSD,20100614,060200,10166,10171,10164,10168
DJIUSD,20100614,060300,10167,10167,10163,10164
DJIUSD,20100614,060400,10164,10165,10163,10163
DJIUSD,20100614,060500,10166,10166,10164,10164
DJIUSD,20100614,060600,10165,10167,10164,10167
DJIUSD,20100614,060700,10167,10169,10167,10167
DJIUSD,20100614,060800,10164,10166,10164,10165
DJIUSD,20100614,061200,10166,10167,10165,10166
DJIUSD,20100614,061300,10166,10166,10164,10164
DJIUSD,20100614,061400,10164,10164,10163,10163
DJIUSD,20100614,061500,10166,10167,10162,10162
DJIUSD,20100614,061700,10166,10166,10164,10165
DJIUSD,20100614,061900,10166,10166,10166,10166
DJIUSD,20100614,062200,10163,10163,10163,10163
DJIUSD,20100614,062400,10163,10163,10162,10162
DJIUSD,20100614,062500,10164,10165,10162,10163
DJIUSD,20100614,062600,10168,10168,10167,10167
DJIUSD,20100614,062700,10168,10168,10164,10165
DJIUSD,20100614,062800,10166,10166,10164,10164
DJIUSD,20100614,062900,10166,10166,10164,10164
DJIUSD,20100614,063000,10161,10162,10161,10162
DJIUSD,20100614,063100,10162,10163,10161,10163
DJIUSD,20100614,063300,10165,10165,10164,10164
DJIUSD,20100614,063400,10165,10165,10165,10165
DJIUSD,20100614,063500,10163,10163,10163,10163
DJIUSD,20100614,063700,10162,10164,10162,10163
DJIUSD,20100614,063800,10163,10163,10163,10163
DJIUSD,20100614,064300,10162,10162,10162,10162
DJIUSD,20100614,064400,10163,10165,10163,10163
DJIUSD,20100614,064800,10164,10164,10163,10163
DJIUSD,20100614,064900,10164,10164,10163,10164
DJIUSD,20100614,065000,10164,10164,10164,10164
DJIUSD,20100614,065100,10162,10163,10159,10160
DJIUSD,20100614,065500,10164,10164,10163,10163
DJIUSD,20100614,065700,10161,10161,10159,10160
DJIUSD,20100614,065900,10163,10163,10162,10162
DJIUSD,20100614,070300,10163,10167,10163,10167
DJIUSD,20100614,070400,10168,10171,10168,10170
DJIUSD,20100614,070500,10171,10171,10168,10169
DJIUSD,20100614,070600,10170,10172,10170,10172
DJIUSD,20100614,070700,10173,10173,10167,10170
DJIUSD,20100614,071000,10169,10169,10168,10168
DJIUSD,20100614,071200,10168,10168,10167,10167
DJIUSD,20100614,071500,10168,10168,10167,10167
DJIUSD,20100614,071700,10170,10171,10168,10169
DJIUSD,20100614,071800,10169,10169,10165,10167
DJIUSD,20100614,071900,10168,10169,10167,10169
DJIUSD,20100614,072100,10170,10170,10168,10168
DJIUSD,20100614,072200,10166,10166,10165,10165
DJIUSD,20100614,072800,10167,10169,10167,10169
DJIUSD,20100614,073000,10170,10171,10169,10171
DJIUSD,20100614,073100,10172,10173,10172,10173
DJIUSD,20100614,073200,10172,10172,10171,10171
DJIUSD,20100614,073400,10173,10175,10172,10175
DJIUSD,20100614,073500,10174,10175,10174,10175
DJIUSD,20100614,073600,10175,10175,10174,10174
DJIUSD,20100614,073700,10176,10176,10176,10176
DJIUSD,20100614,073900,10177,10177,10176,10176
DJIUSD,20100614,074000,10175,10177,10168,10175
DJIUSD,20100614,074100,10176,10176,10175,10175
DJIUSD,20100614,074300,10176,10178,10176,10178
DJIUSD,20100614,074400,10176,10177,10176,10176
DJIUSD,20100614,074500,10177,10177,10177,10177
DJIUSD,20100614,074600,10181,10181,10180,10180
DJIUSD,20100614,074800,10180,10190,10180,10186
DJIUSD,20100614,074900,10186,10189,10185,10189
DJIUSD,20100614,075000,10189,10189,10184,10184
DJIUSD,20100614,075100,10184,10186,10184,10186
DJIUSD,20100614,075200,10186,10189,10185,10189
DJIUSD,20100614,075400,10188,10190,10188,10190
DJIUSD,20100614,075500,10188,10188,10186,10188
DJIUSD,20100614,075600,10190,10190,10184,10184
DJIUSD,20100614,075700,10184,10188,10184,10187
DJIUSD,20100614,075900,10184,10185,10181,10185
DJIUSD,20100614,080000,10187,10187,10181,10184
DJIUSD,20100614,080100,10184,10185,10184,10185
DJIUSD,20100614,080200,10185,10185,10181,10182
DJIUSD,20100614,080300,10181,10183,10181,10183
DJIUSD,20100614,080400,10182,10182,10181,10181
DJIUSD,20100614,080500,10180,10183,10180,10182
DJIUSD,20100614,080600,10183,10187,10183,10185
DJIUSD,20100614,080700,10187,10190,10186,10189
DJIUSD,20100614,080800,10185,10187,10185,10185
DJIUSD,20100614,080900,10187,10188,10185,10187
DJIUSD,20100614,081000,10187,10188,10187,10188
DJIUSD,20100614,081100,10189,10189,10187,10189
DJIUSD,20100614,081200,10187,10188,10186,10186
DJIUSD,20100614,081300,10185,10185,10184,10184
DJIUSD,20100614,081400,10185,10188,10185,10188
DJIUSD,20100614,081500,10188,10189,10186,10189
DJIUSD,20100614,081600,10188,10189,10188,10188
DJIUSD,20100614,081700,10189,10189,10187,10188
DJIUSD,20100614,081800,10189,10190,10188,10188
DJIUSD,20100614,081900,10189,10189,10189,10189
DJIUSD,20100614,082000,10188,10190,10187,10187
DJIUSD,20100614,082100,10189,10191,10189,10189
DJIUSD,20100614,082200,10192,10192,10189,10190
DJIUSD,20100614,082300,10191,10192,10189,10189
DJIUSD,20100614,082400,10190,10193,10190,10190
DJIUSD,20100614,082500,10190,10192,10189,10192
DJIUSD,20100614,082600,10189,10189,10188,10188
DJIUSD,20100614,082700,10188,10189,10187,10187
DJIUSD,20100614,082800,10186,10188,10184,10187
DJIUSD,20100614,082900,10187,10191,10187,10191
DJIUSD,20100614,083000,10188,10189,10186,10189
DJIUSD,20100614,083100,10188,10188,10187,10188
DJIUSD,20100614,083200,10187,10188,10187,10188
DJIUSD,20100614,083300,10188,10188,10185,10186
DJIUSD,20100614,083400,10185,10187,10185,10186
DJIUSD,20100614,083500,10186,10187,10186,10187
DJIUSD,20100614,083600,10185,10186,10184,10184
DJIUSD,20100614,083700,10185,10187,10184,10186
DJIUSD,20100614,083800,10188,10188,10188,10188
DJIUSD,20100614,083900,10187,10187,10187,10187
DJIUSD,20100614,084000,10187,10187,10183,10186
DJIUSD,20100614,084100,10187,10187,10185,10186
DJIUSD,20100614,084200,10186,10186,10185,10185
DJIUSD,20100614,084300,10186,10186,10186,10186
DJIUSD,20100614,084400,10186,10187,10185,10186
DJIUSD,20100614,084500,10185,10186,10183,10185
DJIUSD,20100614,084600,10185,10185,10185,10185
DJIUSD,20100614,084700,10186,10188,10186,10187
DJIUSD,20100614,084800,10190,10190,10186,10188
DJIUSD,20100614,084900,10188,10189,10188,10189
DJIUSD,20100614,085000,10186,10186,10186,10186
DJIUSD,20100614,085100,10185,10187,10185,10187
DJIUSD,20100614,085200,10186,10187,10185,10185
DJIUSD,20100614,085300,10185,10186,10185,10185
DJIUSD,20100614,085400,10186,10188,10186,10188
DJIUSD,20100614,085500,10186,10187,10185,10186
DJIUSD,20100614,085600,10186,10188,10185,10185
DJIUSD,20100614,085700,10186,10186,10185,10186
DJIUSD,20100614,085800,10186,10187,10183,10185
DJIUSD,20100614,085900,10183,10185,10183,10185
DJIUSD,20100614,090000,10183,10186,10181,10186
DJIUSD,20100614,090100,10186,10187,10182,10186
DJIUSD,20100614,090200,10187,10191,10185,10191
DJIUSD,20100614,090300,10190,10192,10188,10192
DJIUSD,20100614,090400,10190,10191,10186,10186
DJIUSD,20100614,090500,10188,10190,10188,10189
DJIUSD,20100614,090600,10189,10190,10183,10185
DJIUSD,20100614,090700,10184,10186,10183,10186
DJIUSD,20100614,090800,10186,10186,10182,10186
DJIUSD,20100614,090900,10184,10184,10184,10184
DJIUSD,20100614,091000,10182,10187,10181,10184
DJIUSD,20100614,091100,10183,10185,10181,10183
DJIUSD,20100614,091200,10183,10185,10179,10185
DJIUSD,20100614,091300,10184,10187,10182,10186
DJIUSD,20100614,091400,10186,10186,10182,10186
DJIUSD,20100614,091500,10184,10184,10179,10179
DJIUSD,20100614,091600,10180,10183,10178,10182
DJIUSD,20100614,091700,10182,10182,10177,10177
DJIUSD,20100614,091800,10179,10181,10179,10180
DJIUSD,20100614,091900,10179,10184,10179,10184
DJIUSD,20100614,092000,10184,10185,10180,10181
DJIUSD,20100614,092100,10180,10181,10178,10181
DJIUSD,20100614,092200,10179,10181,10175,10178
DJIUSD,20100614,092300,10177,10185,10177,10185
DJIUSD,20100614,092400,10183,10188,10183,10185
DJIUSD,20100614,092500,10183,10189,10183,10189
DJIUSD,20100614,092600,10187,10188,10185,10186
DJIUSD,20100614,092700,10187,10190,10186,10190
DJIUSD,20100614,092800,10191,10192,10186,10188
DJIUSD,20100614,092900,10188,10192,10188,10192
DJIUSD,20100614,093000,10191,10192,10188,10190
DJIUSD,20100614,093100,10189,10193,10186,10187
DJIUSD,20100614,093200,10188,10189,10186,10187
DJIUSD,20100614,093300,10187,10187,10185,10186
DJIUSD,20100614,093400,10186,10189,10186,10187
DJIUSD,20100614,093500,10187,10188,10186,10186
DJIUSD,20100614,093600,10186,10186,10184,10184
DJIUSD,20100614,093700,10186,10186,10184,10184
DJIUSD,20100614,093800,10186,10187,10183,10186
DJIUSD,20100614,093900,10186,10188,10186,10188
DJIUSD,20100614,094000,10191,10192,10188,10189
DJIUSD,20100614,094100,10188,10188,10185,10185
DJIUSD,20100614,094200,10185,10189,10184,10185
DJIUSD,20100614,094300,10185,10185,10181,10181
DJIUSD,20100614,094400,10182,10183,10180,10180
DJIUSD,20100614,094500,10182,10182,10174,10176
DJIUSD,20100614,094600,10175,10180,10174,10180
DJIUSD,20100614,094700,10177,10180,10177,10179
DJIUSD,20100614,094800,10177,10180,10175,10177
DJIUSD,20100614,094900,10176,10176,10175,10175
DJIUSD,20100614,095000,10174,10176,10174,10176
DJIUSD,20100614,095100,10176,10185,10176,10183
DJIUSD,20100614,095200,10185,10186,10183,10183
DJIUSD,20100614,095300,10184,10185,10177,10179
DJIUSD,20100614,095400,10178,10181,10175,10180
DJIUSD,20100614,095500,10179,10180,10179,10180
DJIUSD,20100614,095600,10179,10183,10179,10181
DJIUSD,20100614,095700,10181,10183,10180,10183
DJIUSD,20100614,095800,10184,10185,10180,10180
DJIUSD,20100614,095900,10182,10182,10179,10180
DJIUSD,20100614,100000,10182,10182,10174,10176
DJIUSD,20100614,100100,10175,10175,10172,10173
DJIUSD,20100614,100200,10174,10175,10171,10173
DJIUSD,20100614,100300,10173,10176,10172,10174
DJIUSD,20100614,100400,10174,10176,10172,10175
DJIUSD,20100614,100500,10176,10183,10176,10181
DJIUSD,20100614,100600,10180,10180,10177,10178
DJIUSD,20100614,100700,10177,10177,10174,10177
DJIUSD,20100614,100800,10176,10176,10172,10172
DJIUSD,20100614,100900,10174,10179,10174,10176
DJIUSD,20100614,101000,10179,10179,10176,10176
DJIUSD,20100614,101100,10176,10176,10172,10175
DJIUSD,20100614,101200,10175,10180,10173,10179
DJIUSD,20100614,101300,10180,10185,10180,10183
DJIUSD,20100614,101400,10184,10185,10182,10185
DJIUSD,20100614,101500,10186,10186,10183,10186
DJIUSD,20100614,101600,10185,10189,10184,10187
DJIUSD,20100614,101700,10185,10189,10185,10187
DJIUSD,20100614,101800,10188,10192,10187,10192
DJIUSD,20100614,101900,10191,10192,10191,10192
DJIUSD,20100614,102000,10191,10191,10187,10190
DJIUSD,20100614,102100,10190,10193,10189,10192
DJIUSD,20100614,102200,10191,10195,10191,10195
DJIUSD,20100614,102300,10193,10193,10190,10192
DJIUSD,20100614,102400,10191,10192,10191,10191
DJIUSD,20100614,102500,10189,10193,10189,10192
DJIUSD,20100614,102600,10192,10193,10190,10193
DJIUSD,20100614,102700,10192,10193,10192,10193
DJIUSD,20100614,102800,10192,10196,10192,10196
DJIUSD,20100614,102900,10196,10201,10196,10201
DJIUSD,20100614,103000,10197,10198,10194,10195
DJIUSD,20100614,103100,10198,10200,10196,10199
DJIUSD,20100614,103200,10198,10200,10197,10197
DJIUSD,20100614,103300,10199,10202,10198,10200
DJIUSD,20100614,103400,10200,10208,10200,10205
DJIUSD,20100614,103500,10206,10208,10205,10205
DJIUSD,20100614,103600,10205,10207,10205,10205
DJIUSD,20100614,103700,10206,10206,10201,10201
DJIUSD,20100614,103800,10203,10205,10203,10205
DJIUSD,20100614,103900,10205,10207,10205,10205
DJIUSD,20100614,104000,10204,10204,10202,10204
DJIUSD,20100614,104100,10206,10206,10203,10203
DJIUSD,20100614,104200,10205,10206,10205,10206
DJIUSD,20100614,104300,10207,10211,10206,10207
DJIUSD,20100614,104400,10208,10211,10208,10211
DJIUSD,20100614,104500,10211,10212,10209,10212
DJIUSD,20100614,104600,10211,10213,10211,10212
DJIUSD,20100614,104700,10211,10214,10211,10212
DJIUSD,20100614,104800,10211,10213,10211,10212
DJIUSD,20100614,104900,10213,10213,10211,10211
DJIUSD,20100614,105000,10212,10213,10212,10212
DJIUSD,20100614,105100,10212,10213,10212,10213
DJIUSD,20100614,105200,10214,10214,10212,10213
DJIUSD,20100614,105300,10213,10216,10212,10216
DJIUSD,20100614,105400,10215,10215,10212,10212
DJIUSD,20100614,105500,10215,10219,10215,10219
DJIUSD,20100614,105600,10219,10220,10217,10219
DJIUSD,20100614,105700,10218,10218,10216,10216
DJIUSD,20100614,105800,10217,10217,10213,10215
DJIUSD,20100614,105900,10215,10215,10213,10213
DJIUSD,20100614,110000,10213,10218,10211,10218
DJIUSD,20100614,110100,10218,10218,10217,10217
DJIUSD,20100614,110200,10217,10220,10216,10216
DJIUSD,20100614,110300,10218,10218,10215,10215
DJIUSD,20100614,110400,10214,10216,10214,10216
DJIUSD,20100614,110500,10215,10215,10212,10214
DJIUSD,20100614,110600,10216,10216,10211,10211
DJIUSD,20100614,110700,10212,10213,10210,10210
DJIUSD,20100614,110800,10211,10211,10207,10209
DJIUSD,20100614,110900,10209,10209,10207,10209
DJIUSD,20100614,111000,10209,10215,10209,10215
DJIUSD,20100614,111100,10213,10214,10212,10212
DJIUSD,20100614,111200,10214,10215,10213,10215
DJIUSD,20100614,111300,10215,10215,10214,10214
DJIUSD,20100614,111400,10216,10219,10215,10218
DJIUSD,20100614,111500,10217,10219,10216,10219
DJIUSD,20100614,111600,10219,10221,10218,10221
DJIUSD,20100614,111700,10220,10220,10219,10220
DJIUSD,20100614,111800,10218,10219,10216,10216
DJIUSD,20100614,111900,10216,10221,10216,10221
DJIUSD,20100614,112000,10221,10225,10220,10223
DJIUSD,20100614,112100,10223,10223,10220,10220
DJIUSD,20100614,112200,10220,10220,10218,10219
DJIUSD,20100614,112300,10217,10219,10217,10219
DJIUSD,20100614,112400,10217,10219,10216,10216
DJIUSD,20100614,112500,10219,10227,10217,10225
DJIUSD,20100614,112600,10224,10226,10224,10226
DJIUSD,20100614,112700,10224,10225,10223,10223
DJIUSD,20100614,112800,10224,10224,10222,10222
DJIUSD,20100614,112900,10223,10223,10221,10221
DJIUSD,20100614,113000,10221,10221,10215,10215
DJIUSD,20100614,113100,10215,10215,10214,10215
DJIUSD,20100614,113200,10215,10220,10214,10220
DJIUSD,20100614,113300,10217,10218,10216,10217
DJIUSD,20100614,113400,10215,10215,10211,10211
DJIUSD,20100614,113500,10210,10214,10210,10214
DJIUSD,20100614,113600,10212,10219,10212,10219
DJIUSD,20100614,113700,10220,10220,10219,10219
DJIUSD,20100614,113800,10220,10220,10217,10219
DJIUSD,20100614,113900,10218,10219,10218,10219
DJIUSD,20100614,114000,10219,10220,10217,10217
DJIUSD,20100614,114100,10219,10220,10215,10215
DJIUSD,20100614,114200,10216,10216,10214,10215
DJIUSD,20100614,114300,10214,10214,10213,10213
DJIUSD,20100614,114400,10213,10214,10208,10210
DJIUSD,20100614,114500,10209,10213,10209,10211
DJIUSD,20100614,114600,10210,10210,10209,10209
DJIUSD,20100614,114700,10211,10211,10211,10211
DJIUSD,20100614,114800,10210,10217,10210,10215
DJIUSD,20100614,114900,10215,10216,10214,10214
DJIUSD,20100614,115000,10216,10218,10216,10216
DJIUSD,20100614,115100,10217,10219,10217,10219
DJIUSD,20100614,115200,10219,10220,10217,10218
DJIUSD,20100614,115300,10218,10224,10218,10223
DJIUSD,20100614,115400,10224,10224,10223,10223
DJIUSD,20100614,115500,10223,10224,10219,10222
DJIUSD,20100614,115600,10222,10222,10219,10219
DJIUSD,20100614,115700,10217,10218,10212,10215
DJIUSD,20100614,115800,10217,10217,10215,10216
DJIUSD,20100614,115900,10215,10217,10213,10214
DJIUSD,20100614,120000,10214,10214,10212,10212
DJIUSD,20100614,120100,10214,10215,10214,10214
DJIUSD,20100614,120200,10214,10215,10214,10215
DJIUSD,20100614,120300,10216,10216,10214,10214
DJIUSD,20100614,120400,10216,10216,10212,10213
DJIUSD,20100614,120500,10214,10214,10211,10213
DJIUSD,20100614,120600,10211,10211,10208,10208
DJIUSD,20100614,120700,10209,10211,10209,10209
DJIUSD,20100614,120800,10209,10212,10209,10212
DJIUSD,20100614,120900,10212,10212,10210,10212
DJIUSD,20100614,121000,10210,10211,10209,10211
DJIUSD,20100614,121100,10210,10210,10207,10209
DJIUSD,20100614,121200,10209,10209,10209,10209
DJIUSD,20100614,121300,10209,10210,10207,10210
DJIUSD,20100614,121400,10208,10209,10207,10208
DJIUSD,20100614,121500,10206,10208,10206,10208
DJIUSD,20100614,121600,10208,10212,10208,10212
DJIUSD,20100614,121700,10213,10213,10210,10212
DJIUSD,20100614,121800,10211,10212,10208,10208
DJIUSD,20100614,121900,10208,10208,10207,10207
DJIUSD,20100614,122000,10208,10209,10208,10208
DJIUSD,20100614,122100,10209,10211,10207,10211
DJIUSD,20100614,122200,10210,10211,10210,10210
DJIUSD,20100614,122300,10212,10212,10208,10210
DJIUSD,20100614,122400,10212,10212,10208,10209
DJIUSD,20100614,122500,10209,10209,10207,10207
DJIUSD,20100614,122600,10208,10209,10206,10209
DJIUSD,20100614,122700,10208,10208,10205,10206
DJIUSD,20100614,122800,10205,10208,10205,10208
DJIUSD,20100614,122900,10207,10210,10207,10210
DJIUSD,20100614,123000,10210,10210,10208,10210
DJIUSD,20100614,123100,10209,10209,10206,10206
DJIUSD,20100614,123200,10207,10208,10206,10206
DJIUSD,20100614,123300,10206,10206,10202,10203
DJIUSD,20100614,123400,10205,10207,10205,10207
DJIUSD,20100614,123500,10204,10207,10204,10207
DJIUSD,20100614,123600,10205,10205,10204,10204
DJIUSD,20100614,123700,10204,10204,10201,10203
DJIUSD,20100614,123800,10204,10204,10203,10203
DJIUSD,20100614,123900,10203,10206,10203,10206
DJIUSD,20100614,124000,10206,10206,10203,10203
DJIUSD,20100614,124100,10204,10206,10204,10204
DJIUSD,20100614,124200,10204,10206,10204,10206
DJIUSD,20100614,124300,10204,10204,10203,10203
DJIUSD,20100614,124400,10203,10204,10203,10204
DJIUSD,20100614,124500,10203,10204,10202,10202
DJIUSD,20100614,124600,10202,10204,10201,10201
DJIUSD,20100614,124700,10203,10206,10203,10206
DJIUSD,20100614,124800,10206,10206,10205,10206
DJIUSD,20100614,124900,10204,10207,10204,10207
DJIUSD,20100614,125000,10206,10207,10206,10207
DJIUSD,20100614,125100,10207,10207,10207,10207
DJIUSD,20100614,125200,10207,10209,10207,10208
DJIUSD,20100614,125300,10205,10207,10205,10207
DJIUSD,20100614,125400,10205,10205,10204,10205
DJIUSD,20100614,125500,10205,10207,10205,10205
DJIUSD,20100614,125600,10205,10206,10204,10206
DJIUSD,20100614,125700,10205,10207,10205,10207
DJIUSD,20100614,125800,10206,10207,10204,10204
DJIUSD,20100614,125900,10204,10204,10202,10202
DJIUSD,20100614,130000,10202,10203,10201,10201
DJIUSD,20100614,130100,10203,10203,10200,10202
DJIUSD,20100614,130200,10202,10203,10202,10202
DJIUSD,20100614,130300,10201,10203,10201,10203
DJIUSD,20100614,130400,10203,10203,10201,10201
DJIUSD,20100614,130500,10202,10204,10202,10204
DJIUSD,20100614,130600,10204,10207,10204,10204
DJIUSD,20100614,130700,10204,10205,10203,10205
DJIUSD,20100614,130800,10203,10204,10201,10202
DJIUSD,20100614,130900,10201,10203,10201,10203
DJIUSD,20100614,131000,10202,10202,10201,10202
DJIUSD,20100614,131100,10202,10203,10201,10203
DJIUSD,20100614,131200,10201,10202,10201,10202
DJIUSD,20100614,131300,10201,10204,10200,10201
DJIUSD,20100614,131400,10203,10204,10198,10201
DJIUSD,20100614,131500,10202,10202,10200,10202
DJIUSD,20100614,131600,10202,10204,10202,10204
DJIUSD,20100614,131700,10202,10204,10202,10204
DJIUSD,20100614,131800,10203,10204,10201,10201
DJIUSD,20100614,131900,10201,10202,10199,10202
DJIUSD,20100614,132000,10202,10202,10200,10200
DJIUSD,20100614,132100,10200,10202,10199,10202
DJIUSD,20100614,132200,10199,10200,10197,10197
DJIUSD,20100614,132300,10198,10198,10197,10197
DJIUSD,20100614,132400,10195,10196,10194,10196
DJIUSD,20100614,132500,10195,10196,10194,10194
DJIUSD,20100614,132600,10194,10194,10194,10194
DJIUSD,20100614,132700,10193,10193,10193,10193
DJIUSD,20100614,132800,10193,10194,10192,10194
DJIUSD,20100614,132900,10193,10196,10193,10195
DJIUSD,20100614,133000,10194,10194,10194,10194
DJIUSD,20100614,133100,10194,10194,10192,10192
DJIUSD,20100614,133200,10192,10195,10192,10193
DJIUSD,20100614,133300,10194,10197,10194,10195
DJIUSD,20100614,133400,10196,10198,10196,10198
DJIUSD,20100614,133500,10196,10196,10194,10194
DJIUSD,20100614,133600,10196,10197,10195,10197
DJIUSD,20100614,133700,10195,10196,10195,10195
DJIUSD,20100614,133800,10196,10196,10195,10195
DJIUSD,20100614,133900,10195,10196,10195,10196
DJIUSD,20100614,134000,10195,10198,10195,10198
DJIUSD,20100614,134100,10196,10196,10196,10196
DJIUSD,20100614,134200,10197,10197,10196,10196
DJIUSD,20100614,134300,10200,10200,10198,10198
DJIUSD,20100614,134400,10200,10200,10199,10199
DJIUSD,20100614,134500,10197,10199,10197,10199
DJIUSD,20100614,134600,10200,10201,10199,10201
DJIUSD,20100614,134700,10201,10204,10201,10204
DJIUSD,20100614,134800,10203,10204,10202,10204
DJIUSD,20100614,134900,10203,10204,10202,10204
DJIUSD,20100614,135000,10203,10204,10203,10204
DJIUSD,20100614,135100,10204,10204,10203,10204
DJIUSD,20100614,135200,10203,10203,10202,10202
DJIUSD,20100614,135300,10203,10204,10203,10204
DJIUSD,20100614,135400,10205,10205,10204,10204
DJIUSD,20100614,135500,10203,10205,10203,10205
DJIUSD,20100614,135600,10206,10206,10206,10206
DJIUSD,20100614,135700,10208,10208,10206,10207
DJIUSD,20100614,135800,10208,10208,10206,10207
DJIUSD,20100614,135900,10206,10208,10206,10208
DJIUSD,20100614,140000,10207,10208,10204,10205
DJIUSD,20100614,140100,10205,10208,10205,10208
DJIUSD,20100614,140200,10208,10211,10208,10211
DJIUSD,20100614,140300,10212,10213,10211,10213
DJIUSD,20100614,140400,10211,10211,10209,10211
DJIUSD,20100614,140500,10212,10214,10211,10213
DJIUSD,20100614,140600,10213,10215,10212,10214
DJIUSD,20100614,140700,10213,10215,10213,10215
DJIUSD,20100614,140800,10214,10217,10214,10215
DJIUSD,20100614,140900,10216,10216,10212,10214
DJIUSD,20100614,141000,10213,10213,10211,10212
DJIUSD,20100614,141100,10213,10213,10212,10212
DJIUSD,20100614,141200,10213,10215,10210,10211
DJIUSD,20100614,141300,10212,10215,10211,10214
DJIUSD,20100614,141400,10213,10214,10211,10213
DJIUSD,20100614,141500,10215,10215,10214,10215
DJIUSD,20100614,141600,10215,10216,10213,10213
DJIUSD,20100614,141700,10215,10215,10213,10214
DJIUSD,20100614,141800,10213,10215,10213,10215
DJIUSD,20100614,141900,10214,10214,10213,10213
DJIUSD,20100614,142000,10212,10218,10212,10218
DJIUSD,20100614,142100,10217,10219,10216,10217
DJIUSD,20100614,142200,10217,10220,10217,10220
DJIUSD,20100614,142300,10220,10221,10216,10217
DJIUSD,20100614,142400,10218,10219,10217,10217
DJIUSD,20100614,142500,10217,10218,10215,10217
DJIUSD,20100614,142600,10219,10220,10215,10216
DJIUSD,20100614,142700,10214,10215,10211,10212
DJIUSD,20100614,142800,10211,10212,10208,10209
DJIUSD,20100614,142900,10208,10209,10206,10208
DJIUSD,20100614,143000,10208,10211,10208,10211
DJIUSD,20100614,143100,10210,10211,10208,10209
DJIUSD,20100614,143200,10210,10214,10209,10214
DJIUSD,20100614,143300,10213,10214,10210,10211
DJIUSD,20100614,143400,10210,10210,10210,10210
DJIUSD,20100614,143500,10211,10213,10211,10211
DJIUSD,20100614,143600,10211,10212,10210,10211
DJIUSD,20100614,143700,10209,10210,10207,10207
DJIUSD,20100614,143800,10208,10208,10207,10208
DJIUSD,20100614,143900,10207,10207,10205,10207
DJIUSD,20100614,144000,10208,10209,10207,10208
DJIUSD,20100614,144100,10207,10211,10206,10211
DJIUSD,20100614,144200,10211,10216,10211,10216
DJIUSD,20100614,144300,10218,10218,10215,10215
DJIUSD,20100614,144400,10214,10217,10214,10214
DJIUSD,20100614,144500,10216,10217,10214,10215
DJIUSD,20100614,144600,10213,10214,10209,10209
DJIUSD,20100614,144700,10211,10216,10208,10216
DJIUSD,20100614,144800,10214,10216,10212,10212
DJIUSD,20100614,144900,10211,10214,10211,10214
DJIUSD,20100614,145000,10213,10217,10213,10214
DJIUSD,20100614,145100,10215,10219,10214,10215
DJIUSD,20100614,145200,10214,10214,10211,10214
DJIUSD,20100614,145300,10213,10213,10206,10208
DJIUSD,20100614,145400,10209,10209,10207,10208
DJIUSD,20100614,145500,10210,10210,10208,10208
DJIUSD,20100614,145600,10208,10213,10208,10213
DJIUSD,20100614,145700,10210,10213,10210,10213
DJIUSD,20100614,145800,10212,10212,10209,10210
DJIUSD,20100614,145900,10211,10216,10210,10213
DJIUSD,20100614,150000,10213,10213,10211,10211
DJIUSD,20100614,150100,10211,10214,10209,10213
DJIUSD,20100614,150200,10212,10215,10212,10215
DJIUSD,20100614,150300,10214,10215,10213,10213
DJIUSD,20100614,150400,10214,10214,10212,10214
DJIUSD,20100614,150500,10213,10215,10213,10213
DJIUSD,20100614,150600,10212,10214,10210,10210
DJIUSD,20100614,150700,10210,10210,10208,10208
DJIUSD,20100614,150800,10208,10209,10207,10208
DJIUSD,20100614,150900,10209,10209,10206,10206
DJIUSD,20100614,151000,10207,10208,10207,10208
DJIUSD,20100614,151100,10205,10208,10205,10206
DJIUSD,20100614,151200,10206,10208,10206,10206
DJIUSD,20100614,151300,10206,10210,10204,10209
DJIUSD,20100614,151400,10210,10211,10209,10211
DJIUSD,20100614,151500,10210,10214,10209,10214
DJIUSD,20100614,151600,10213,10216,10213,10213
DJIUSD,20100614,151700,10211,10213,10211,10213
DJIUSD,20100614,151800,10213,10214,10212,10213
DJIUSD,20100614,151900,10213,10215,10212,10214
DJIUSD,20100614,152000,10212,10217,10212,10215
DJIUSD,20100614,152100,10215,10217,10215,10216
DJIUSD,20100614,152200,10216,10217,10216,10217
DJIUSD,20100614,152300,10216,10217,10215,10216
DJIUSD,20100614,152400,10214,10217,10213,10214
DJIUSD,20100614,152500,10216,10219,10215,10218
DJIUSD,20100614,152600,10219,10219,10216,10216
DJIUSD,20100614,152700,10218,10219,10215,10215
DJIUSD,20100614,152800,10218,10219,10217,10218
DJIUSD,20100614,152900,10220,10220,10215,10218
DJIUSD,20100614,153000,10220,10223,10214,10220
DJIUSD,20100614,153100,10221,10223,10219,10220
DJIUSD,20100614,153200,10221,10223,10220,10222
DJIUSD,20100614,153300,10221,10222,10216,10218
DJIUSD,20100614,153400,10220,10220,10211,10212
DJIUSD,20100614,153500,10213,10213,10204,10209
DJIUSD,20100614,153600,10209,10215,10208,10213
DJIUSD,20100614,153700,10214,10214,10207,10208
DJIUSD,20100614,153800,10209,10211,10193,10193
DJIUSD,20100614,153900,10192,10201,10192,10196
DJIUSD,20100614,154000,10195,10199,10193,10194
DJIUSD,20100614,154100,10196,10206,10194,10204
DJIUSD,20100614,154200,10205,10208,10195,10202
DJIUSD,20100614,154300,10202,10211,10202,10207
DJIUSD,20100614,154400,10207,10209,10193,10194
DJIUSD,20100614,154500,10194,10200,10191,10200
DJIUSD,20100614,154600,10198,10208,10198,10203
DJIUSD,20100614,154700,10203,10210,10200,10209
DJIUSD,20100614,154800,10208,10216,10208,10209
DJIUSD,20100614,154900,10212,10214,10207,10211
DJIUSD,20100614,155000,10212,10216,10209,10215
DJIUSD,20100614,155100,10214,10215,10205,10208
DJIUSD,20100614,155200,10208,10209,10202,10202
DJIUSD,20100614,155300,10203,10204,10195,10198
DJIUSD,20100614,155400,10199,10199,10189,10189
DJIUSD,20100614,155500,10192,10196,10189,10192
DJIUSD,20100614,155600,10194,10199,10186,10187
DJIUSD,20100614,155700,10188,10193,10184,10190
DJIUSD,20100614,155800,10191,10193,10187,10191
DJIUSD,20100614,155900,10190,10202,10190,10200
DJIUSD,20100614,160000,10198,10205,10195,10205
DJIUSD,20100614,160100,10204,10210,10203,10205
DJIUSD,20100614,160200,10208,10211,10204,10208
DJIUSD,20100614,160300,10206,10210,10201,10202
DJIUSD,20100614,160400,10202,10209,10201,10202
DJIUSD,20100614,160500,10204,10210,10204,10207
DJIUSD,20100614,160600,10207,10210,10205,10205
DJIUSD,20100614,160700,10205,10207,10197,10198
DJIUSD,20100614,160800,10199,10202,10192,10194
DJIUSD,20100614,160900,10194,10198,10191,10195
DJIUSD,20100614,161000,10196,10198,10193,10198
DJIUSD,20100614,161100,10199,10208,10195,10206
DJIUSD,20100614,161200,10205,10217,10205,10216
DJIUSD,20100614,161300,10217,10222,10217,10219
DJIUSD,20100614,161400,10218,10220,10212,10212
DJIUSD,20100614,161500,10211,10218,10211,10216
DJIUSD,20100614,161600,10216,10223,10216,10220
DJIUSD,20100614,161700,10221,10222,10218,10221
DJIUSD,20100614,161800,10222,10234,10219,10234
DJIUSD,20100614,161900,10232,10233,10229,10231
DJIUSD,20100614,162000,10232,10233,10228,10231
DJIUSD,20100614,162100,10232,10235,10230,10233
DJIUSD,20100614,162200,10235,10235,10225,10229
DJIUSD,20100614,162300,10228,10232,10228,10232
DJIUSD,20100614,162400,10232,10232,10229,10229
DJIUSD,20100614,162500,10229,10231,10227,10228
DJIUSD,20100614,162600,10226,10229,10224,10229
DJIUSD,20100614,162700,10229,10229,10224,10224
DJIUSD,20100614,162800,10224,10226,10223,10225
DJIUSD,20100614,162900,10225,10231,10225,10231
DJIUSD,20100614,163000,10230,10232,10228,10228
DJIUSD,20100614,163100,10230,10230,10220,10221
DJIUSD,20100614,163200,10221,10222,10218,10218
DJIUSD,20100614,163300,10219,10226,10218,10223
DJIUSD,20100614,163400,10222,10224,10219,10220
DJIUSD,20100614,163500,10220,10221,10217,10219
DJIUSD,20100614,163600,10217,10220,10217,10220
DJIUSD,20100614,163700,10220,10223,10215,10215
DJIUSD,20100614,163800,10216,10220,10216,10220
DJIUSD,20100614,163900,10220,10223,10220,10221
DJIUSD,20100614,164000,10222,10223,10219,10221
DJIUSD,20100614,164100,10223,10228,10222,10227
DJIUSD,20100614,164200,10227,10227,10220,10221
DJIUSD,20100614,164300,10221,10221,10211,10216
DJIUSD,20100614,164400,10215,10217,10210,10212
DJIUSD,20100614,164500,10212,10217,10208,10210
DJIUSD,20100614,164600,10210,10215,10208,10214
DJIUSD,20100614,164700,10211,10215,10209,10212
DJIUSD,20100614,164800,10210,10217,10210,10215
DJIUSD,20100614,164900,10216,10223,10216,10219
DJIUSD,20100614,165000,10217,10219,10215,10219
DJIUSD,20100614,165100,10219,10222,10218,10218
DJIUSD,20100614,165200,10218,10223,10217,10223
DJIUSD,20100614,165300,10222,10225,10220,10224
DJIUSD,20100614,165400,10223,10224,10218,10220
DJIUSD,20100614,165500,10219,10230,10219,10230
DJIUSD,20100614,165600,10230,10230,10226,10229
DJIUSD,20100614,165700,10229,10238,10226,10236
DJIUSD,20100614,165800,10236,10236,10230,10233
DJIUSD,20100614,165900,10234,10239,10234,10234
DJIUSD,20100614,170000,10235,10235,10231,10233
DJIUSD,20100614,170100,10233,10237,10233,10237
DJIUSD,20100614,170200,10237,10237,10227,10228
DJIUSD,20100614,170300,10229,10235,10228,10233
DJIUSD,20100614,170400,10235,10241,10232,10236
DJIUSD,20100614,170500,10237,10243,10236,10242
DJIUSD,20100614,170600,10242,10244,10239,10241
DJIUSD,20100614,170700,10241,10248,10241,10247
DJIUSD,20100614,170800,10248,10251,10244,10249
DJIUSD,20100614,170900,10247,10253,10245,10253
DJIUSD,20100614,171000,10253,10254,10252,10253
DJIUSD,20100614,171100,10254,10255,10249,10250
DJIUSD,20100614,171200,10249,10251,10244,10246
DJIUSD,20100614,171300,10249,10253,10245,10251
DJIUSD,20100614,171400,10249,10255,10249,10251
DJIUSD,20100614,171500,10252,10252,10242,10246
DJIUSD,20100614,171600,10245,10249,10243,10246
DJIUSD,20100614,171700,10246,10247,10241,10242
DJIUSD,20100614,171800,10243,10249,10243,10246
DJIUSD,20100614,171900,10247,10250,10242,10248
DJIUSD,20100614,172000,10250,10263,10249,10262
DJIUSD,20100614,172100,10262,10266,10259,10260
DJIUSD,20100614,172200,10259,10267,10259,10266
DJIUSD,20100614,172300,10267,10267,10260,10260
DJIUSD,20100614,172400,10260,10261,10258,10259
DJIUSD,20100614,172500,10258,10261,10257,10259
DJIUSD,20100614,172600,10258,10259,10256,10256
DJIUSD,20100614,172700,10257,10259,10250,10251
DJIUSD,20100614,172800,10251,10251,10248,10248
DJIUSD,20100614,172900,10248,10250,10245,10246
DJIUSD,20100614,173000,10248,10250,10244,10247
DJIUSD,20100614,173100,10247,10249,10246,10246
DJIUSD,20100614,173200,10247,10248,10245,10246
DJIUSD,20100614,173300,10248,10248,10241,10246
DJIUSD,20100614,173400,10245,10251,10245,10250
DJIUSD,20100614,173500,10249,10251,10245,10246
DJIUSD,20100614,173600,10247,10249,10243,10248
DJIUSD,20100614,173700,10246,10247,10244,10244
DJIUSD,20100614,173800,10246,10246,10241,10242
DJIUSD,20100614,173900,10242,10242,10239,10239
DJIUSD,20100614,174000,10238,10241,10238,10239
DJIUSD,20100614,174100,10239,10246,10238,10244
DJIUSD,20100614,174200,10243,10244,10241,10244
DJIUSD,20100614,174300,10244,10246,10241,10244
DJIUSD,20100614,174400,10242,10250,10242,10246
DJIUSD,20100614,174500,10246,10249,10243,10243
DJIUSD,20100614,174600,10245,10250,10243,10248
DJIUSD,20100614,174700,10247,10252,10247,10252
DJIUSD,20100614,174800,10249,10251,10246,10247
DJIUSD,20100614,174900,10246,10248,10243,10246
DJIUSD,20100614,175000,10245,10251,10244,10246
DJIUSD,20100614,175100,10247,10250,10246,10248
DJIUSD,20100614,175200,10249,10250,10245,10245
DJIUSD,20100614,175300,10245,10247,10241,10243
DJIUSD,20100614,175400,10244,10244,10239,10241
DJIUSD,20100614,175500,10241,10247,10241,10246
DJIUSD,20100614,175600,10245,10247,10245,10245
DJIUSD,20100614,175700,10245,10247,10244,10245
DJIUSD,20100614,175800,10247,10247,10244,10246
DJIUSD,20100614,175900,10243,10244,10239,10240
DJIUSD,20100614,180000,10240,10240,10234,10239
DJIUSD,20100614,180100,10238,10244,10238,10241
DJIUSD,20100614,180200,10242,10250,10242,10250
DJIUSD,20100614,180300,10251,10254,10251,10251
DJIUSD,20100614,180400,10251,10253,10247,10250
DJIUSD,20100614,180500,10248,10248,10245,10247
DJIUSD,20100614,180600,10247,10247,10245,10245
DJIUSD,20100614,180700,10246,10250,10243,10245
DJIUSD,20100614,180800,10242,10245,10241,10241
DJIUSD,20100614,180900,10240,10245,10240,10243
DJIUSD,20100614,181000,10246,10249,10243,10247
DJIUSD,20100614,181100,10246,10252,10243,10243
DJIUSD,20100614,181200,10244,10247,10239,10240
DJIUSD,20100614,181300,10241,10246,10241,10245
DJIUSD,20100614,181400,10245,10249,10245,10249
DJIUSD,20100614,181500,10248,10248,10240,10240
DJIUSD,20100614,181600,10243,10244,10241,10243
DJIUSD,20100614,181700,10242,10242,10236,10237
DJIUSD,20100614,181800,10238,10238,10236,10236
DJIUSD,20100614,181900,10236,10236,10232,10232
DJIUSD,20100614,182000,10233,10235,10232,10232
DJIUSD,20100614,182100,10233,10234,10232,10233
DJIUSD,20100614,182200,10234,10234,10232,10234
DJIUSD,20100614,182300,10233,10242,10233,10239
DJIUSD,20100614,182400,10239,10242,10236,10238
DJIUSD,20100614,182500,10239,10239,10235,10235
DJIUSD,20100614,182600,10236,10236,10231,10233
DJIUSD,20100614,182700,10232,10234,10232,10234
DJIUSD,20100614,182800,10233,10233,10232,10232
DJIUSD,20100614,182900,10233,10240,10232,10237
DJIUSD,20100614,183000,10240,10240,10237,10239
DJIUSD,20100614,183100,10238,10240,10237,10237
DJIUSD,20100614,183200,10236,10241,10236,10241
DJIUSD,20100614,183300,10239,10244,10239,10243
DJIUSD,20100614,183400,10242,10246,10241,10243
DJIUSD,20100614,183500,10242,10245,10239,10242
DJIUSD,20100614,183600,10241,10244,10240,10243
DJIUSD,20100614,183700,10245,10246,10242,10246
DJIUSD,20100614,183800,10245,10246,10236,10240
DJIUSD,20100614,183900,10240,10240,10234,10234
DJIUSD,20100614,184000,10234,10235,10233,10233
DJIUSD,20100614,184100,10234,10236,10232,10232
DJIUSD,20100614,184200,10232,10235,10232,10233
DJIUSD,20100614,184300,10234,10241,10233,10239
DJIUSD,20100614,184400,10240,10241,10238,10239
DJIUSD,20100614,184500,10239,10240,10238,10238
DJIUSD,20100614,184600,10239,10246,10239,10244
DJIUSD,20100614,184700,10241,10242,10236,10239
DJIUSD,20100614,184800,10239,10239,10234,10235
DJIUSD,20100614,184900,10235,10236,10228,10229
DJIUSD,20100614,185000,10230,10230,10226,10227
DJIUSD,20100614,185100,10226,10227,10222,10224
DJIUSD,20100614,185200,10223,10224,10223,10224
DJIUSD,20100614,185300,10223,10226,10221,10221
DJIUSD,20100614,185400,10223,10228,10219,10228
DJIUSD,20100614,185500,10228,10228,10219,10220
DJIUSD,20100614,185600,10218,10225,10218,10225
DJIUSD,20100614,185700,10223,10224,10220,10221
DJIUSD,20100614,185800,10220,10225,10218,10220
DJIUSD,20100614,185900,10221,10221,10210,10214
DJIUSD,20100614,190000,10213,10218,10213,10218
DJIUSD,20100614,190100,10216,10221,10215,10218
DJIUSD,20100614,190200,10219,10223,10219,10223
DJIUSD,20100614,190300,10223,10223,10217,10219
DJIUSD,20100614,190400,10220,10222,10219,10222
DJIUSD,20100614,190500,10220,10223,10220,10221
DJIUSD,20100614,190600,10222,10222,10219,10222
DJIUSD,20100614,190700,10221,10225,10197,10210
DJIUSD,20100614,190800,10211,10212,10198,10206
DJIUSD,20100614,190900,10204,10214,10204,10207
DJIUSD,20100614,191000,10207,10215,10205,10214
DJIUSD,20100614,191100,10214,10214,10202,10206
DJIUSD,20100614,191200,10205,10211,10205,10209
DJIUSD,20100614,191300,10209,10209,10194,10196
DJIUSD,20100614,191400,10196,10210,10190,10210
DJIUSD,20100614,191500,10209,10214,10201,10209
DJIUSD,20100614,191600,10209,10213,10209,10210
DJIUSD,20100614,191700,10210,10217,10210,10215
DJIUSD,20100614,191800,10214,10216,10212,10212
DJIUSD,20100614,191900,10215,10215,10208,10210
DJIUSD,20100614,192000,10209,10217,10208,10209
DJIUSD,20100614,192100,10210,10215,10208,10214
DJIUSD,20100614,192200,10215,10217,10212,10214
DJIUSD,20100614,192300,10215,10218,10214,10217
DJIUSD,20100614,192400,10217,10219,10211,10216
DJIUSD,20100614,192500,10215,10218,10215,10216
DJIUSD,20100614,192600,10216,10216,10209,10210
DJIUSD,20100614,192700,10209,10214,10208,10213
DJIUSD,20100614,192800,10212,10214,10211,10214
DJIUSD,20100614,192900,10213,10214,10209,10210
DJIUSD,20100614,193000,10210,10215,10210,10214
DJIUSD,20100614,193100,10214,10217,10211,10211
DJIUSD,20100614,193200,10211,10215,10211,10215
DJIUSD,20100614,193300,10214,10214,10209,10212
DJIUSD,20100614,193400,10213,10216,10212,10216
DJIUSD,20100614,193500,10215,10218,10213,10215
DJIUSD,20100614,193600,10216,10224,10216,10224
DJIUSD,20100614,193700,10222,10228,10221,10228
DJIUSD,20100614,193800,10228,10231,10226,10230
DJIUSD,20100614,193900,10231,10231,10225,10227
DJIUSD,20100614,194000,10227,10229,10225,10228
DJIUSD,20100614,194100,10227,10231,10227,10231
DJIUSD,20100614,194200,10228,10229,10223,10224
DJIUSD,20100614,194300,10225,10226,10223,10226
DJIUSD,20100614,194400,10225,10225,10223,10223
DJIUSD,20100614,194500,10223,10228,10223,10225
DJIUSD,20100614,194600,10226,10227,10222,10227
DJIUSD,20100614,194700,10227,10228,10224,10225
DJIUSD,20100614,194800,10226,10226,10224,10225
DJIUSD,20100614,194900,10223,10223,10209,10212
DJIUSD,20100614,195000,10210,10211,10201,10208
DJIUSD,20100614,195100,10208,10213,10206,10206
DJIUSD,20100614,195200,10206,10209,10204,10209
DJIUSD,20100614,195300,10208,10210,10205,10208
DJIUSD,20100614,195400,10207,10207,10199,10202
DJIUSD,20100614,195500,10202,10207,10198,10199
DJIUSD,20100614,195600,10199,10203,10198,10200
DJIUSD,20100614,195700,10201,10203,10196,10196
DJIUSD,20100614,195800,10196,10204,10193,10193
DJIUSD,20100614,195900,10195,10195,10182,10182
DJIUSD,20100614,200000,10183,10184,10179,10179
DJIUSD,20100614,200100,10180,10186,10173,10186
DJIUSD,20100614,200200,10185,10185,10182,10185
DJIUSD,20100614,200300,10184,10186,10173,10173
DJIUSD,20100614,200400,10174,10181,10172,10178
DJIUSD,20100614,200500,10175,10181,10173,10178
DJIUSD,20100614,200600,10176,10179,10174,10174
DJIUSD,20100614,200700,10173,10176,10165,10169
DJIUSD,20100614,200800,10168,10181,10166,10180
DJIUSD,20100614,200900,10180,10185,10177,10179
DJIUSD,20100614,201000,10180,10186,10180,10184
DJIUSD,20100614,201100,10185,10192,10184,10184
DJIUSD,20100614,201200,10185,10191,10184,10188
DJIUSD,20100614,201300,10188,10189,10185,10185
DJIUSD,20100614,201400,10187,10189,10184,10184
DJIUSD,20100614,201500,10184,10184,10172,10172
DJIUSD,20100614,201600,10171,10172,10162,10164
DJIUSD,20100614,201700,10161,10167,10161,10163
DJIUSD,20100614,201800,10163,10174,10159,10169
DJIUSD,20100614,201900,10168,10174,10168,10170
DJIUSD,20100614,202000,10171,10175,10170,10170
DJIUSD,20100614,202100,10170,10172,10164,10167
DJIUSD,20100614,202200,10168,10176,10162,10172
DJIUSD,20100614,202300,10172,10180,10171,10178
DJIUSD,20100614,202400,10176,10184,10176,10181
DJIUSD,20100614,202500,10184,10184,10180,10180
DJIUSD,20100614,202600,10179,10181,10174,10177
DJIUSD,20100614,202700,10176,10186,10173,10183
DJIUSD,20100614,202800,10184,10189,10183,10184
DJIUSD,20100614,202900,10184,10188,10180,10187
DJIUSD,20100614,203000,10188,10188,10173,10179
DJIUSD,20100614,203100,10180,10184,10176,10178
DJIUSD,20100614,203200,10178,10181,10171,10172
DJIUSD,20100614,203300,10170,10172,10163,10167
DJIUSD,20100614,203400,10168,10177,10167,10172
DJIUSD,20100614,203500,10172,10177,10171,10176
DJIUSD,20100614,203600,10174,10174,10163,10163
DJIUSD,20100614,203700,10164,10173,10164,10173
DJIUSD,20100614,203800,10173,10173,10170,10172
DJIUSD,20100614,203900,10172,10172,10167,10168
DJIUSD,20100614,204000,10170,10170,10160,10162
DJIUSD,20100614,204100,10162,10171,10159,10169
DJIUSD,20100614,204200,10170,10178,10170,10176
DJIUSD,20100614,204300,10178,10178,10171,10177
DJIUSD,20100614,204400,10177,10181,10172,10179
DJIUSD,20100614,204500,10178,10181,10176,10179
DJIUSD,20100614,204600,10178,10181,10175,10181
DJIUSD,20100614,204700,10180,10189,10180,10187
DJIUSD,20100614,204800,10188,10193,10187,10187
DJIUSD,20100614,204900,10187,10193,10187,10188
DJIUSD,20100614,205000,10188,10188,10185,10187
DJIUSD,20100614,205100,10185,10189,10184,10189
DJIUSD,20100614,205200,10190,10191,10184,10185
DJIUSD,20100614,205300,10185,10190,10184,10189
DJIUSD,20100614,205400,10190,10199,10190,10197
DJIUSD,20100614,205500,10197,10199,10191,10193
DJIUSD,20100614,205600,10192,10193,10188,10192
DJIUSD,20100614,205700,10192,10194,10192,10194
DJIUSD,20100614,205800,10192,10193,10190,10193
DJIUSD,20100614,205900,10191,10196,10191,10196
DJIUSD,20100614,210000,10196,10203,10195,10200
DJIUSD,20100614,210100,10201,10203,10193,10199
DJIUSD,20100614,210200,10199,10202,10191,10192
DJIUSD,20100614,210300,10190,10191,10188,10190
DJIUSD,20100614,210400,10190,10190,10179,10182
DJIUSD,20100614,210500,10180,10189,10178,10189
DJIUSD,20100614,210600,10190,10192,10182,10183
DJIUSD,20100614,210700,10183,10183,10177,10179
DJIUSD,20100614,210800,10179,10190,10179,10188
DJIUSD,20100614,210900,10188,10202,10186,10200
DJIUSD,20100614,211000,10197,10200,10188,10193
DJIUSD,20100614,211100,10193,10195,10190,10195
DJIUSD,20100614,211200,10193,10196,10190,10191
DJIUSD,20100614,211300,10191,10195,10191,10191
DJIUSD,20100614,211400,10192,10192,10189,10189
DJIUSD,20100614,211500,10190,10194,10188,10194
DJIUSD,20100614,211600,10195,10198,10191,10198
DJIUSD,20100614,211700,10198,10201,10197,10199
DJIUSD,20100614,211800,10200,10210,10198,10207
DJIUSD,20100614,211900,10209,10209,10202,10202
DJIUSD,20100614,212000,10201,10204,10195,10195
DJIUSD,20100614,212100,10195,10195,10185,10185
DJIUSD,20100614,212200,10186,10189,10183,10184
DJIUSD,20100614,212300,10184,10184,10181,10183
DJIUSD,20100614,212400,10184,10187,10183,10184
DJIUSD,20100614,212500,10184,10189,10181,10184
DJIUSD,20100614,212600,10185,10185,10169,10174
DJIUSD,20100614,212700,10174,10174,10170,10173
DJIUSD,20100614,212800,10172,10183,10169,10182
DJIUSD,20100614,212900,10183,10183,10177,10180
DJIUSD,20100614,213000,10179,10181,10170,10177
DJIUSD,20100614,213100,10176,10180,10176,10177
DJIUSD,20100614,213200,10177,10177,10167,10167
DJIUSD,20100614,213300,10166,10172,10161,10163
DJIUSD,20100614,213400,10162,10162,10154,10156
DJIUSD,20100614,213500,10158,10160,10146,10146
DJIUSD,20100614,213600,10149,10149,10142,10146
DJIUSD,20100614,213700,10144,10151,10144,10147
DJIUSD,20100614,213800,10145,10147,10139,10144
DJIUSD,20100614,213900,10144,10148,10142,10145
DJIUSD,20100614,214000,10146,10151,10142,10145
DJIUSD,20100614,214100,10145,10148,10141,10147
DJIUSD,20100614,214200,10146,10147,10135,10141
DJIUSD,20100614,214300,10141,10146,10140,10146
DJIUSD,20100614,214400,10145,10160,10145,10155
DJIUSD,20100614,214500,10157,10165,10151,10155
DJIUSD,20100614,214600,10154,10165,10152,10164
DJIUSD,20100614,214700,10164,10167,10159,10162
DJIUSD,20100614,214800,10160,10161,10151,10153
DJIUSD,20100614,214900,10151,10157,10149,10152
DJIUSD,20100614,215000,10152,10153,10141,10141
DJIUSD,20100614,215100,10141,10145,10132,10137
DJIUSD,20100614,215200,10135,10136,10128,10128
DJIUSD,20100614,215300,10130,10130,10124,10128
DJIUSD,20100614,215400,10128,10139,10128,10137
DJIUSD,20100614,215500,10138,10145,10138,10142
DJIUSD,20100614,215600,10143,10143,10130,10130
DJIUSD,20100614,215700,10129,10135,10128,10132
DJIUSD,20100614,215800,10131,10134,10123,10125
DJIUSD,20100614,215900,10124,10133,10124,10132
DJIUSD,20100614,220000,10132,10141,10132,10138
DJIUSD,20100614,220100,10138,10138,10135,10135
DJIUSD,20100614,220200,10134,10137,10133,10136
DJIUSD,20100614,220300,10136,10137,10132,10132
DJIUSD,20100614,220400,10134,10134,10132,10134
DJIUSD,20100614,220500,10133,10137,10131,10137
DJIUSD,20100614,220600,10137,10138,10137,10137
DJIUSD,20100614,220700,10136,10137,10135,10137
DJIUSD,20100614,220800,10138,10140,10135,10137
DJIUSD,20100614,220900,10138,10138,10133,10135
DJIUSD,20100614,221000,10133,10135,10133,10134
DJIUSD,20100614,221100,10137,10139,10134,10139
DJIUSD,20100614,221200,10140,10140,10137,10139
DJIUSD,20100614,221300,10138,10140,10136,10137
DJIUSD,20100614,221400,10135,10139,10135,10139
DJIUSD,20100614,223000,10133,10135,10130,10130
DJIUSD,20100614,223100,10131,10132,10129,10132
DJIUSD,20100614,223200,10132,10134,10132,10133
DJIUSD,20100614,223300,10135,10136,10134,10134
DJIUSD,20100614,223400,10134,10134,10132,10132
DJIUSD,20100614,223500,10133,10133,10133,10133
DJIUSD,20100614,223600,10134,10135,10134,10135
DJIUSD,20100614,223700,10134,10135,10132,10133
DJIUSD,20100614,223800,10132,10135,10132,10134
DJIUSD,20100614,223900,10134,10134,10132,10133
DJIUSD,20100614,224000,10134,10135,10133,10135
DJIUSD,20100614,224100,10134,10139,10132,10139
DJIUSD,20100614,224200,10134,10141,10134,10139
DJIUSD,20100614,224400,10140,10140,10137,10137
DJIUSD,20100614,224500,10136,10137,10136,10137
DJIUSD,20100614,224600,10138,10139,10135,10136
DJIUSD,20100614,224700,10136,10136,10135,10136
DJIUSD,20100614,224800,10135,10136,10135,10136
DJIUSD,20100614,225200,10137,10139,10136,10137
DJIUSD,20100614,225300,10136,10136,10134,10135
DJIUSD,20100614,225500,10136,10136,10135,10135
DJIUSD,20100614,225600,10134,10135,10134,10135
DJIUSD,20100614,225700,10137,10137,10135,10137
DJIUSD,20100614,225900,10135,10139,10135,10136
DJIUSD,20100614,230200,10136,10136,10136,10136
DJIUSD,20100614,230400,10139,10140,10138,10140
DJIUSD,20100614,230500,10140,10141,10140,10141
DJIUSD,20100614,230600,10141,10143,10140,10141
DJIUSD,20100614,230800,10143,10146,10142,10146
DJIUSD,20100614,230900,10145,10146,10144,10145
DJIUSD,20100614,231000,10143,10147,10140,10144
DJIUSD,20100614,231200,10143,10143,10141,10141
DJIUSD,20100614,231400,10140,10141,10139,10140
DJIUSD,20100614,231500,10138,10139,10138,10138
DJIUSD,20100614,231600,10140,10140,10140,10140
DJIUSD,20100614,231700,10138,10140,10136,10137
DJIUSD,20100614,231800,10138,10138,10137,10138
DJIUSD,20100614,232000,10139,10139,10137,10139
DJIUSD,20100614,232100,10139,10140,10139,10140
DJIUSD,20100614,232800,10143,10143,10142,10142
DJIUSD,20100614,232900,10143,10143,10142,10142
SPXUSD,20100614,000100,1089,1089,1088,1088
SPXUSD,20100614,000200,1088,1088,1087,1088
SPXUSD,20100614,000300,1088,1090,1088,1089
SPXUSD,20100614,000400,1088,1089,1088,1088
SPXUSD,20100614,000500,1088,1090,1088,1089
SPXUSD,20100614,000600,1089,1090,1089,1090
SPXUSD,20100614,000700,1090,1090,1088,1088
SPXUSD,20100614,000800,1089,1090,1089,1090
SPXUSD,20100614,000900,1089,1091,1089,1090
SPXUSD,20100614,001000,1090,1090,1090,1090
SPXUSD,20100614,001100,1090,1090,1090,1090
SPXUSD,20100614,001200,1090,1091,1090,1090
SPXUSD,20100614,001300,1091,1091,1090,1091
SPXUSD,20100614,001400,1090,1091,1090,1091
SPXUSD,20100614,001500,1091,1091,1090,1091
SPXUSD,20100614,001600,1090,1091,1089,1089
SPXUSD,20100614,001700,1091,1091,1089,1090
SPXUSD,20100614,001800,1089,1090,1089,1090
SPXUSD,20100614,001900,1090,1090,1090,1090
SPXUSD,20100614,002000,1090,1090,1089,1089
SPXUSD,20100614,002100,1090,1090,1089,1089
SPXUSD,20100614,002200,1090,1091,1089,1089
SPXUSD,20100614,002300,1090,1090,1089,1090
SPXUSD,20100614,002400,1090,1091,1090,1091
SPXUSD,20100614,002500,1090,1090,1089,1089
SPXUSD,20100614,002600,1089,1090,1089,1090
SPXUSD,20100614,002700,1089,1090,1088,1090
SPXUSD,20100614,002800,1089,1089,1089,1089
SPXUSD,20100614,002900,1089,1090,1088,1089
SPXUSD,20100614,003000,1089,1090,1088,1090
SPXUSD,20100614,003100,1088,1090,1088,1089
SPXUSD,20100614,003200,1089,1089,1089,1089
SPXUSD,20100614,003300,1089,1091,1089,1090
SPXUSD,20100614,003400,1089,1090,1089,1089
SPXUSD,20100614,003500,1090,1091,1089,1091
SPXUSD,20100614,003600,1090,1090,1089,1089
SPXUSD,20100614,003700,1089,1089,1089,1089
SPXUSD,20100614,003800,1090,1090,1090,1090
SPXUSD,20100614,003900,1090,1090,1090,1090
SPXUSD,20100614,004000,1090,1090,1089,1089
SPXUSD,20100614,004100,1089,1090,1089,1089
SPXUSD,20100614,004200,1090,1090,1089,1089
SPXUSD,20100614,004300,1089,1090,1089,1089
SPXUSD,20100614,004400,1090,1090,1089,1089
SPXUSD,20100614,004500,1089,1090,1088,1088
SPXUSD,20100614,004600,1089,1090,1089,1089
SPXUSD,20100614,004700,1088,1090,1088,1088
SPXUSD,20100614,004800,1089,1089,1088,1088
SPXUSD,20100614,004900,1089,1089,1088,1089
SPXUSD,20100614,005000,1089,1090,1088,1090
SPXUSD,20100614,005100,1090,1090,1089,1089
SPXUSD,20100614,005200,1088,1090,1088,1089
SPXUSD,20100614,005300,1088,1089,1088,1088
SPXUSD,20100614,005400,1089,1090,1088,1089
SPXUSD,20100614,005500,1090,1090,1088,1089
SPXUSD,20100614,005600,1091,1091,1089,1089
SPXUSD,20100614,005700,1089,1090,1089,1090
SPXUSD,20100614,005800,1089,1090,1089,1090
SPXUSD,20100614,005900,1090,1090,1089,1090
SPXUSD,20100614,010000,1090,1090,1089,1090
SPXUSD,20100614,010100,1090,1090,1088,1090
SPXUSD,20100614,010200,1089,1089,1088,1088
SPXUSD,20100614,010300,1089,1089,1089,1089
SPXUSD,20100614,010400,1089,1090,1089,1090
SPXUSD,20100614,010500,1089,1089,1089,1089
SPXUSD,20100614,010600,1090,1090,1088,1089
SPXUSD,20100614,010700,1088,1089,1088,1089
SPXUSD,20100614,010800,1090,1090,1089,1089
SPXUSD,20100614,010900,1090,1090,1089,1089
SPXUSD,20100614,011000,1089,1089,1088,1089
SPXUSD,20100614,011100,1088,1089,1088,1089
SPXUSD,20100614,011200,1090,1090,1088,1089
SPXUSD,20100614,011300,1089,1091,1089,1089
SPXUSD,20100614,011400,1089,1091,1089,1091
SPXUSD,20100614,011500,1090,1091,1089,1091
SPXUSD,20100614,011600,1091,1091,1089,1090
SPXUSD,20100614,011700,1089,1089,1088,1088
SPXUSD,20100614,011800,1089,1091,1089,1091
SPXUSD,20100614,011900,1089,1090,1089,1090
SPXUSD,20100614,012000,1089,1091,1089,1091
SPXUSD,20100614,012100,1091,1091,1089,1089
SPXUSD,20100614,012300,1090,1091,1089,1090
SPXUSD,20100614,012400,1090,1090,1089,1089
SPXUSD,20100614,012500,1090,1090,1089,1090
SPXUSD,20100614,012600,1089,1091,1089,1091
SPXUSD,20100614,012700,1090,1091,1089,1090
SPXUSD,20100614,012800,1090,1090,1088,1090
SPXUSD,20100614,012900,1090,1090,1089,1089
SPXUSD,20100614,013000,1089,1090,1089,1089
SPXUSD,20100614,013100,1091,1091,1090,1090
SPXUSD,20100614,013200,1090,1090,1090,1090
SPXUSD,20100614,013300,1089,1090,1089,1090
SPXUSD,20100614,013400,1090,1090,1089,1089
SPXUSD,20100614,013500,1090,1090,1090,1090
SPXUSD,20100614,013600,1090,1090,1090,1090
SPXUSD,20100614,013700,1090,1090,1089,1089
SPXUSD,20100614,013800,1088,1089,1088,1089
SPXUSD,20100614,013900,1090,1090,1089,1089
SPXUSD,20100614,014000,1090,1090,1089,1089
SPXUSD,20100614,014100,1089,1091,1089,1091
SPXUSD,20100614,014200,1091,1091,1089,1089
SPXUSD,20100614,014300,1091,1091,1089,1089
SPXUSD,20100614,014400,1089,1090,1089,1090
SPXUSD,20100614,014500,1089,1089,1089,1089
SPXUSD,20100614,014600,1089,1089,1089,1089
SPXUSD,20100614,014700,1089,1090,1089,1090
SPXUSD,20100614,014800,1090,1091,1090,1090
SPXUSD,20100614,014900,1089,1090,1089,1089
SPXUSD,20100614,015000,1090,1090,1089,1089
SPXUSD,20100614,015100,1089,1091,1088,1091
SPXUSD,20100614,015200,1089,1090,1089,1090
SPXUSD,20100614,015300,1090,1090,1089,1089
SPXUSD,20100614,015400,1090,1090,1089,1089
SPXUSD,20100614,015600,1090,1090,1090,1090
SPXUSD,20100614,015700,1090,1090,1089,1089
SPXUSD,20100614,015800,1090,1090,1090,1090
SPXUSD,20100614,015900,1089,1090,1089,1090
SPXUSD,20100614,020000,1090,1090,1089,1089
SPXUSD,20100614,020100,1089,1090,1089,1090
SPXUSD,20100614,020200,1090,1090,1089,1090
SPXUSD,20100614,020300,1089,1089,1088,1089
SPXUSD,20100614,020400,1090,1090,1089,1089
SPXUSD,20100614,020500,1089,1090,1089,1089
SPXUSD,20100614,020600,1090,1091,1089,1091
SPXUSD,20100614,020700,1090,1090,1089,1090
SPXUSD,20100614,020800,1089,1090,1089,1090
SPXUSD,20100614,020900,1089,1089,1089,1089
SPXUSD,20100614,021000,1089,1090,1089,1090
SPXUSD,20100614,021100,1089,1090,1089,1090
SPXUSD,20100614,021200,1088,1090,1088,1090
SPXUSD,20100614,021300,1089,1090,1089,1090
SPXUSD,20100614,021400,1089,1090,1089,1090
SPXUSD,20100614,021500,1088,1090,1088,1090
SPXUSD,20100614,021600,1089,1089,1089,1089
SPXUSD,20100614,021700,1089,1090,1089,1089
SPXUSD,20100614,021800,1090,1091,1089,1089
SPXUSD,20100614,021900,1089,1090,1089,1089
SPXUSD,20100614,022000,1089,1089,1089,1089
SPXUSD,20100614,022100,1089,1089,1089,1089
SPXUSD,20100614,022200,1089,1090,1089,1090
SPXUSD,20100614,022300,1088,1089,1088,1088
SPXUSD,20100614,022400,1088,1089,1088,1089
SPXUSD,20100614,022500,1089,1089,1089,1089
SPXUSD,20100614,022600,1089,1089,1088,1088
SPXUSD,20100614,022700,1089,1089,1089,1089
SPXUSD,20100614,022800,1088,1090,1088,1089
SPXUSD,20100614,022900,1089,1089,1087,1088
SPXUSD,20100614,023000,1089,1089,1088,1088
SPXUSD,20100614,023100,1089,1089,1089,1089
SPXUSD,20100614,023200,1089,1089,1088,1089
SPXUSD,20100614,023300,1089,1090,1089,1089
SPXUSD,20100614,023400,1088,1090,1088,1090
SPXUSD,20100614,023500,1090,1090,1089,1089
SPXUSD,20100614,023600,1088,1089,1088,1089
SPXUSD,20100614,023700,1089,1090,1089,1090
SPXUSD,20100614,023800,1088,1090,1088,1090
SPXUSD,20100614,023900,1090,1090,1089,1090
SPXUSD,20100614,024000,1089,1090,1089,1090
SPXUSD,20100614,024100,1090,1090,1089,1089
SPXUSD,20100614,024200,1089,1090,1089,1090
SPXUSD,20100614,024300,1090,1090,1089,1089
SPXUSD,20100614,024400,1090,1090,1089,1090
SPXUSD,20100614,024500,1090,1091,1090,1090
SPXUSD,20100614,024600,1089,1090,1089,1089
SPXUSD,20100614,024700,1089,1090,1088,1089
SPXUSD,20100614,024800,1089,1089,1088,1089
SPXUSD,20100614,024900,1090,1090,1088,1088
SPXUSD,20100614,025000,1088,1089,1088,1089
SPXUSD,20100614,025100,1088,1089,1088,1089
SPXUSD,20100614,025200,1088,1090,1088,1090
SPXUSD,20100614,025300,1089,1089,1088,1088
SPXUSD,20100614,025400,1089,1089,1088,1088
SPXUSD,20100614,025500,1089,1089,1089,1089
SPXUSD,20100614,025600,1088,1088,1088,1088
SPXUSD,20100614,025700,1089,1089,1088,1088
SPXUSD,20100614,025800,1088,1088,1087,1087
SPXUSD,20100614,025900,1087,1088,1087,1088
SPXUSD,20100614,030000,1088,1089,1088,1089
SPXUSD,20100614,030100,1088,1089,1088,1088
SPXUSD,20100614,030200,1088,1088,1088,1088
SPXUSD,20100614,030300,1088,1088,1088,1088
SPXUSD,20100614,030400,1088,1088,1088,1088
SPXUSD,20100614,030500,1088,1088,1088,1088
SPXUSD,20100614,030600,1087,1088,1087,1087
SPXUSD,20100614,030700,1089,1089,1087,1087
SPXUSD,20100614,030800,1088,1089,1087,1087
SPXUSD,20100614,030900,1088,1089,1088,1089
SPXUSD,20100614,031000,1088,1088,1088,1088
SPXUSD,20100614,031100,1089,1089,1088,1088
SPXUSD,20100614,031200,1087,1089,1087,1088
SPXUSD,20100614,031300,1089,1089,1088,1088
SPXUSD,20100614,031400,1089,1089,1088,1088
SPXUSD,20100614,031500,1088,1089,1088,1089
SPXUSD,20100614,031600,1089,1089,1088,1089
SPXUSD,20100614,031700,1089,1089,1089,1089
SPXUSD,20100614,031800,1089,1089,1088,1088
SPXUSD,20100614,031900,1089,1089,1088,1089
SPXUSD,20100614,032000,1088,1088,1088,1088
SPXUSD,20100614,032100,1087,1089,1087,1089
SPXUSD,20100614,032200,1088,1088,1087,1088
SPXUSD,20100614,032300,1088,1089,1088,1088
SPXUSD,20100614,032400,1089,1089,1087,1089
SPXUSD,20100614,032500,1089,1089,1088,1088
SPXUSD,20100614,032600,1089,1090,1089,1089
SPXUSD,20100614,032700,1088,1089,1088,1089
SPXUSD,20100614,032900,1089,1089,1088,1088
SPXUSD,20100614,033000,1088,1089,1087,1087
SPXUSD,20100614,033100,1089,1089,1089,1089
SPXUSD,20100614,033200,1088,1088,1088,1088
SPXUSD,20100614,033300,1089,1089,1089,1089
SPXUSD,20100614,033400,1088,1089,1088,1088
SPXUSD,20100614,033500,1089,1089,1088,1088
SPXUSD,20100614,033600,1088,1089,1088,1089
SPXUSD,20100614,033700,1088,1089,1087,1089
SPXUSD,20100614,033800,1089,1089,1088,1088
SPXUSD,20100614,033900,1088,1088,1087,1088
SPXUSD,20100614,034000,1089,1089,1088,1089
SPXUSD,20100614,034100,1088,1088,1087,1087
SPXUSD,20100614,034200,1088,1089,1088,1089
SPXUSD,20100614,034300,1088,1089,1088,1089
SPXUSD,20100614,034400,1088,1088,1088,1088
SPXUSD,20100614,034500,1087,1089,1087,1089
SPXUSD,20100614,034600,1089,1090,1089,1089
SPXUSD,20100614,034700,1089,1089,1088,1088
SPXUSD,20100614,034800,1089,1090,1088,1089
SPXUSD,20100614,034900,1090,1090,1088,1088
SPXUSD,20100614,035000,1089,1089,1088,1089
SPXUSD,20100614,035100,1088,1089,1088,1088
SPXUSD,20100614,035200,1088,1088,1088,1088
SPXUSD,20100614,035300,1088,1088,1088,1088
SPXUSD,20100614,035400,1088,1088,1088,1088
SPXUSD,20100614,035500,1088,1089,1088,1089
SPXUSD,20100614,035600,1088,1089,1088,1089
SPXUSD,20100614,035700,1089,1089,1088,1088
SPXUSD,20100614,035800,1089,1089,1089,1089
SPXUSD,20100614,035900,1089,1090,1088,1089
SPXUSD,20100614,040000,1089,1089,1088,1089
SPXUSD,20100614,040100,1088,1089,1088,1089
SPXUSD,20100614,040200,1088,1090,1088,1090
SPXUSD,20100614,040300,1090,1090,1090,1090
SPXUSD,20100614,040400,1090,1090,1089,1090
SPXUSD,20100614,040500,1089,1090,1088,1090
SPXUSD,20100614,040600,1090,1090,1089,1089
SPXUSD,20100614,040800,1090,1090,1089,1089
SPXUSD,20100614,040900,1090,1090,1089,1090
SPXUSD,20100614,041000,1089,1089,1088,1088
SPXUSD,20100614,041100,1089,1089,1088,1089
SPXUSD,20100614,041200,1088,1089,1088,1089
SPXUSD,20100614,041300,1090,1090,1089,1089
SPXUSD,20100614,041400,1090,1090,1089,1089
SPXUSD,20100614,041500,1089,1090,1089,1090
SPXUSD,20100614,041600,1089,1089,1088,1089
SPXUSD,20100614,041700,1088,1089,1088,1089
SPXUSD,20100614,041800,1090,1090,1089,1089
SPXUSD,20100614,042000,1089,1089,1089,1089
SPXUSD,20100614,042100,1089,1090,1089,1090
SPXUSD,20100614,042300,1090,1090,1089,1090
SPXUSD,20100614,042400,1089,1090,1089,1089
SPXUSD,20100614,042500,1089,1090,1089,1090
SPXUSD,20100614,042700,1089,1089,1089,1089
SPXUSD,20100614,042800,1090,1090,1090,1090
SPXUSD,20100614,042900,1090,1090,1090,1090
SPXUSD,20100614,043000,1089,1089,1089,1089
SPXUSD,20100614,043100,1090,1090,1089,1090
SPXUSD,20100614,043200,1089,1089,1089,1089
SPXUSD,20100614,043300,1090,1091,1089,1091
SPXUSD,20100614,043400,1089,1090,1089,1089
SPXUSD,20100614,043500,1090,1090,1089,1089
SPXUSD,20100614,043600,1090,1091,1089,1089
SPXUSD,20100614,043700,1089,1089,1089,1089
SPXUSD,20100614,043800,1090,1090,1088,1089
SPXUSD,20100614,043900,1089,1090,1088,1088
SPXUSD,20100614,044000,1089,1090,1088,1090
SPXUSD,20100614,044100,1088,1089,1088,1089
SPXUSD,20100614,044200,1089,1090,1088,1088
SPXUSD,20100614,044300,1088,1089,1088,1089
SPXUSD,20100614,044400,1089,1089,1089,1089
SPXUSD,20100614,044500,1088,1089,1088,1089
SPXUSD,20100614,044600,1089,1089,1088,1088
SPXUSD,20100614,044700,1088,1089,1088,1089
SPXUSD,20100614,044800,1089,1089,1088,1089
SPXUSD,20100614,044900,1089,1089,1088,1088
SPXUSD,20100614,045000,1088,1089,1088,1088
SPXUSD,20100614,045100,1088,1089,1088,1088
SPXUSD,20100614,045200,1089,1089,1089,1089
SPXUSD,20100614,045300,1087,1089,1087,1089
SPXUSD,20100614,045400,1089,1089,1089,1089
SPXUSD,20100614,045500,1088,1088,1088,1088
SPXUSD,20100614,045600,1089,1089,1089,1089
SPXUSD,20100614,045700,1090,1090,1090,1090
SPXUSD,20100614,045800,1089,1089,1088,1088
SPXUSD,20100614,045900,1089,1090,1089,1089
SPXUSD,20100614,050000,1089,1089,1088,1088
SPXUSD,20100614,050100,1089,1089,1088,1088
SPXUSD,20100614,050200,1088,1088,1087,1087
SPXUSD,20100614,050300,1088,1088,1087,1088
SPXUSD,20100614,050400,1087,1088,1087,1088
SPXUSD,20100614,050500,1088,1088,1087,1087
SPXUSD,20100614,050600,1087,1089,1087,1089
SPXUSD,20100614,050700,1087,1089,1087,1089
SPXUSD,20100614,050800,1088,1088,1087,1087
SPXUSD,20100614,050900,1087,1088,1087,1088
SPXUSD,20100614,051000,1088,1088,1087,1088
SPXUSD,20100614,051200,1087,1088,1087,1087
SPXUSD,20100614,051300,1087,1088,1087,1088
SPXUSD,20100614,051400,1087,1087,1087,1087
SPXUSD,20100614,051500,1088,1088,1087,1088
SPXUSD,20100614,051600,1087,1088,1087,1088
SPXUSD,20100614,051700,1088,1088,1087,1088
SPXUSD,20100614,051800,1088,1088,1087,1088
SPXUSD,20100614,051900,1088,1088,1088,1088
SPXUSD,20100614,052000,1087,1088,1087,1088
SPXUSD,20100614,052100,1088,1088,1087,1087
SPXUSD,20100614,052200,1088,1088,1088,1088
SPXUSD,20100614,052300,1087,1088,1087,1088
SPXUSD,20100614,052400,1087,1088,1087,1088
SPXUSD,20100614,052500,1087,1088,1087,1088
SPXUSD,20100614,052600,1088,1088,1087,1088
SPXUSD,20100614,052700,1087,1088,1086,1087
SPXUSD,20100614,052800,1088,1088,1087,1087
SPXUSD,20100614,052900,1087,1088,1087,1087
SPXUSD,20100614,053000,1088,1088,1087,1087
SPXUSD,20100614,053100,1088,1088,1088,1088
SPXUSD,20100614,053200,1088,1088,1087,1088
SPXUSD,20100614,053300,1088,1088,1087,1088
SPXUSD,20100614,053400,1087,1088,1087,1088
SPXUSD,20100614,053500,1088,1088,1088,1088
SPXUSD,20100614,053600,1087,1087,1087,1087
SPXUSD,20100614,053700,1088,1088,1087,1088
SPXUSD,20100614,053800,1087,1088,1087,1087
SPXUSD,20100614,053900,1087,1087,1087,1087
SPXUSD,20100614,054000,1088,1088,1088,1088
SPXUSD,20100614,054100,1087,1088,1087,1088
SPXUSD,20100614,054200,1088,1088,1087,1087
SPXUSD,20100614,054300,1088,1088,1087,1088
SPXUSD,20100614,054400,1088,1088,1087,1088
SPXUSD,20100614,054600,1087,1088,1087,1088
SPXUSD,20100614,054800,1087,1088,1087,1087
SPXUSD,20100614,054900,1087,1087,1086,1086
SPXUSD,20100614,055000,1087,1088,1087,1088
SPXUSD,20100614,055100,1087,1087,1086,1087
SPXUSD,20100614,055200,1087,1088,1087,1088
SPXUSD,20100614,055300,1087,1088,1087,1088
SPXUSD,20100614,055400,1087,1088,1087,1088
SPXUSD,20100614,055500,1087,1088,1087,1087
SPXUSD,20100614,055600,1088,1088,1087,1088
SPXUSD,20100614,055700,1086,1088,1086,1088
SPXUSD,20100614,055800,1088,1088,1086,1087
SPXUSD,20100614,055900,1088,1088,1088,1088
SPXUSD,20100614,060100,1087,1088,1087,1088
SPXUSD,20100614,060200,1087,1087,1087,1087
SPXUSD,20100614,060300,1087,1088,1087,1087
SPXUSD,20100614,060400,1087,1089,1087,1089
SPXUSD,20100614,060500,1088,1088,1087,1087
SPXUSD,20100614,060600,1088,1089,1088,1088
SPXUSD,20100614,060700,1088,1089,1087,1089
SPXUSD,20100614,060800,1088,1089,1088,1089
SPXUSD,20100614,061200,1087,1089,1087,1089
SPXUSD,20100614,061300,1087,1088,1087,1088
SPXUSD,20100614,061400,1089,1089,1088,1088
SPXUSD,20100614,061500,1088,1088,1087,1088
SPXUSD,20100614,061600,1088,1089,1087,1089
SPXUSD,20100614,061700,1087,1089,1087,1088
SPXUSD,20100614,061800,1087,1089,1087,1087
SPXUSD,20100614,061900,1089,1089,1088,1089
SPXUSD,20100614,062000,1087,1087,1087,1087
SPXUSD,20100614,062100,1087,1088,1087,1088
SPXUSD,20100614,062200,1088,1089,1087,1087
SPXUSD,20100614,062300,1088,1088,1088,1088
SPXUSD,20100614,062400,1089,1089,1087,1088
SPXUSD,20100614,062500,1088,1088,1087,1087
SPXUSD,20100614,062700,1088,1088,1088,1088
SPXUSD,20100614,062800,1087,1089,1087,1089
SPXUSD,20100614,062900,1088,1088,1087,1088
SPXUSD,20100614,063000,1089,1089,1089,1089
SPXUSD,20100614,063100,1088,1089,1088,1088
SPXUSD,20100614,063200,1088,1089,1088,1089
SPXUSD,20100614,063400,1088,1090,1088,1090
SPXUSD,20100614,063500,1088,1089,1088,1089
SPXUSD,20100614,063600,1088,1088,1088,1088
SPXUSD,20100614,063700,1089,1089,1089,1089
SPXUSD,20100614,063800,1089,1089,1088,1088
SPXUSD,20100614,063900,1090,1090,1089,1089
SPXUSD,20100614,064000,1089,1089,1089,1089
SPXUSD,20100614,064100,1088,1089,1088,1089
SPXUSD,20100614,064200,1089,1089,1088,1089
SPXUSD,20100614,064300,1089,1089,1088,1088
SPXUSD,20100614,064400,1089,1090,1088,1088
SPXUSD,20100614,064500,1089,1090,1089,1090
SPXUSD,20100614,064600,1088,1089,1088,1089
SPXUSD,20100614,064700,1089,1090,1089,1089
SPXUSD,20100614,064800,1090,1091,1089,1091
SPXUSD,20100614,064900,1091,1091,1090,1090
SPXUSD,20100614,065000,1090,1090,1090,1090
SPXUSD,20100614,065100,1091,1091,1090,1091
SPXUSD,20100614,065200,1090,1091,1090,1090
SPXUSD,20100614,065300,1090,1090,1089,1089
SPXUSD,20100614,065400,1089,1091,1089,1091
SPXUSD,20100614,065500,1090,1091,1089,1090
SPXUSD,20100614,065600,1090,1090,1090,1090
SPXUSD,20100614,065700,1089,1090,1089,1090
SPXUSD,20100614,065800,1091,1091,1089,1091
SPXUSD,20100614,065900,1089,1091,1089,1091
SPXUSD,20100614,070000,1090,1090,1089,1090
SPXUSD,20100614,070100,1090,1090,1089,1089
SPXUSD,20100614,070200,1090,1091,1090,1091
SPXUSD,20100614,070300,1089,1090,1089,1089
SPXUSD,20100614,070400,1089,1089,1089,1089
SPXUSD,20100614,070500,1090,1091,1089,1090
SPXUSD,20100614,070600,1091,1091,1089,1090
SPXUSD,20100614,070700,1090,1091,1090,1091
SPXUSD,20100614,070800,1090,1091,1089,1091
SPXUSD,20100614,070900,1090,1091,1090,1090
SPXUSD,20100614,071000,1090,1090,1090,1090
SPXUSD,20100614,071100,1090,1091,1090,1091
SPXUSD,20100614,071200,1091,1091,1090,1090
SPXUSD,20100614,071300,1090,1090,1090,1090
SPXUSD,20100614,071400,1090,1091,1090,1091
SPXUSD,20100614,071500,1090,1090,1090,1090
SPXUSD,20100614,071600,1091,1091,1090,1091
SPXUSD,20100614,071700,1091,1091,1090,1091
SPXUSD,20100614,071800,1091,1091,1090,1091
SPXUSD,20100614,071900,1090,1090,1090,1090
SPXUSD,20100614,072000,1091,1091,1090,1091
SPXUSD,20100614,072100,1091,1091,1090,1091
SPXUSD,20100614,072200,1091,1091,1090,1091
SPXUSD,20100614,072300,1090,1091,1090,1091
SPXUSD,20100614,072400,1090,1092,1090,1091
SPXUSD,20100614,072500,1091,1091,1090,1091
SPXUSD,20100614,072600,1091,1091,1090,1091
SPXUSD,20100614,072700,1090,1090,1090,1090
SPXUSD,20100614,072800,1090,1091,1090,1091
SPXUSD,20100614,072900,1089,1091,1089,1090
SPXUSD,20100614,073000,1091,1091,1091,1091
SPXUSD,20100614,073100,1090,1091,1090,1090
SPXUSD,20100614,073200,1090,1091,1090,1091
SPXUSD,20100614,073300,1091,1091,1090,1090
SPXUSD,20100614,073400,1089,1091,1089,1090
SPXUSD,20100614,073500,1091,1091,1091,1091
SPXUSD,20100614,073600,1090,1091,1090,1090
SPXUSD,20100614,073800,1091,1091,1090,1091
SPXUSD,20100614,073900,1091,1091,1090,1090
SPXUSD,20100614,074000,1090,1091,1089,1091
SPXUSD,20100614,074100,1090,1090,1090,1090
SPXUSD,20100614,074200,1091,1091,1090,1091
SPXUSD,20100614,074300,1090,1091,1090,1091
SPXUSD,20100614,074400,1089,1090,1089,1090
SPXUSD,20100614,074500,1089,1091,1089,1090
SPXUSD,20100614,074600,1090,1090,1089,1089
SPXUSD,20100614,074700,1091,1091,1089,1091
SPXUSD,20100614,074800,1091,1091,1090,1091
SPXUSD,20100614,074900,1090,1090,1090,1090
SPXUSD,20100614,075000,1090,1091,1090,1091
SPXUSD,20100614,075100,1090,1091,1090,1091
SPXUSD,20100614,075200,1091,1091,1090,1091
SPXUSD,20100614,075300,1090,1090,1090,1090
SPXUSD,20100614,075400,1090,1090,1090,1090
SPXUSD,20100614,075500,1090,1091,1090,1091
SPXUSD,20100614,075600,1090,1091,1089,1089
SPXUSD,20100614,075700,1090,1091,1090,1091
SPXUSD,20100614,075800,1090,1091,1089,1090
SPXUSD,20100614,075900,1090,1091,1089,1089
SPXUSD,20100614,080000,1090,1090,1090,1090
SPXUSD,20100614,080100,1090,1090,1090,1090
SPXUSD,20100614,080200,1091,1092,1090,1092
SPXUSD,20100614,080300,1090,1092,1090,1092
SPXUSD,20100614,080400,1092,1092,1090,1090
SPXUSD,20100614,080500,1090,1091,1090,1091
SPXUSD,20100614,080600,1091,1091,1090,1090
SPXUSD,20100614,080700,1091,1091,1090,1090
SPXUSD,20100614,080800,1090,1091,1090,1090
SPXUSD,20100614,080900,1090,1090,1089,1089
SPXUSD,20100614,081000,1090,1091,1090,1091
SPXUSD,20100614,081100,1089,1090,1089,1090
SPXUSD,20100614,081200,1090,1091,1090,1091
SPXUSD,20100614,081300,1091,1091,1089,1090
SPXUSD,20100614,081400,1091,1091,1090,1091
SPXUSD,20100614,081500,1090,1090,1089,1090
SPXUSD,20100614,081600,1090,1090,1090,1090
SPXUSD,20100614,081700,1091,1091,1089,1089
SPXUSD,20100614,081800,1089,1090,1089,1090
SPXUSD,20100614,081900,1090,1090,1090,1090
SPXUSD,20100614,082000,1090,1091,1089,1089
SPXUSD,20100614,082100,1089,1090,1089,1090
SPXUSD,20100614,082200,1090,1090,1088,1089
SPXUSD,20100614,082300,1089,1091,1089,1090
SPXUSD,20100614,082400,1091,1091,1091,1091
SPXUSD,20100614,082500,1091,1091,1090,1091
SPXUSD,20100614,082600,1090,1091,1090,1090
SPXUSD,20100614,082700,1090,1092,1090,1092
SPXUSD,20100614,082800,1091,1091,1090,1090
SPXUSD,20100614,082900,1091,1091,1090,1090
SPXUSD,20100614,083000,1090,1091,1090,1091
SPXUSD,20100614,083100,1092,1092,1091,1091
SPXUSD,20100614,083200,1091,1091,1091,1091
SPXUSD,20100614,083300,1091,1091,1089,1091
SPXUSD,20100614,083400,1091,1091,1090,1091
SPXUSD,20100614,083500,1092,1092,1090,1091
SPXUSD,20100614,083600,1091,1091,1090,1090
SPXUSD,20100614,083700,1091,1091,1089,1090
SPXUSD,20100614,083800,1091,1091,1089,1090
SPXUSD,20100614,083900,1091,1091,1091,1091
SPXUSD,20100614,084000,1090,1091,1090,1091
SPXUSD,20100614,084100,1091,1091,1089,1089
SPXUSD,20100614,084200,1091,1091,1089,1089
SPXUSD,20100614,084300,1090,1090,1089,1089
SPXUSD,20100614,084400,1090,1091,1089,1089
SPXUSD,20100614,084500,1089,1090,1088,1090
SPXUSD,20100614,084600,1089,1090,1089,1089
SPXUSD,20100614,084700,1089,1090,1089,1090
SPXUSD,20100614,084800,1090,1090,1088,1090
SPXUSD,20100614,084900,1089,1090,1089,1089
SPXUSD,20100614,085000,1088,1089,1088,1089
SPXUSD,20100614,085100,1090,1091,1089,1091
SPXUSD,20100614,085200,1089,1091,1089,1091
SPXUSD,20100614,085300,1091,1091,1089,1089
SPXUSD,20100614,085400,1089,1090,1088,1089
SPXUSD,20100614,085500,1089,1090,1089,1090
SPXUSD,20100614,085600,1090,1091,1089,1091
SPXUSD,20100614,085700,1090,1090,1089,1090
SPXUSD,20100614,085800,1090,1091,1090,1091
SPXUSD,20100614,085900,1089,1090,1089,1089
SPXUSD,20100614,090000,1090,1090,1089,1090
SPXUSD,20100614,090100,1088,1089,1088,1089
SPXUSD,20100614,090200,1089,1090,1089,1089
SPXUSD,20100614,090300,1088,1090,1088,1090
SPXUSD,20100614,090400,1090,1090,1088,1088
SPXUSD,20100614,090500,1090,1091,1089,1089
SPXUSD,20100614,090600,1090,1090,1089,1090
SPXUSD,20100614,090700,1090,1090,1088,1089
SPXUSD,20100614,090800,1090,1090,1089,1089
SPXUSD,20100614,090900,1089,1089,1089,1089
SPXUSD,20100614,091000,1089,1090,1089,1089
SPXUSD,20100614,091100,1089,1089,1089,1089
SPXUSD,20100614,091200,1089,1090,1089,1090
SPXUSD,20100614,091300,1089,1091,1089,1091
SPXUSD,20100614,091400,1090,1090,1090,1090
SPXUSD,20100614,091500,1090,1091,1089,1091
SPXUSD,20100614,091600,1090,1091,1089,1091
SPXUSD,20100614,091700,1090,1092,1090,1092
SPXUSD,20100614,091800,1091,1092,1090,1092
SPXUSD,20100614,091900,1091,1092,1091,1091
SPXUSD,20100614,092000,1091,1091,1090,1090
SPXUSD,20100614,092100,1092,1092,1091,1091
SPXUSD,20100614,092200,1091,1091,1090,1091
SPXUSD,20100614,092300,1092,1092,1090,1091
SPXUSD,20100614,092400,1091,1092,1090,1092
SPXUSD,20100614,092500,1091,1092,1091,1091
SPXUSD,20100614,092600,1090,1091,1090,1091
SPXUSD,20100614,092700,1091,1091,1091,1091
SPXUSD,20100614,092800,1092,1092,1092,1092
SPXUSD,20100614,092900,1092,1092,1092,1092
SPXUSD,20100614,093000,1091,1092,1091,1091
SPXUSD,20100614,093100,1092,1092,1091,1091
SPXUSD,20100614,093200,1091,1093,1091,1093
SPXUSD,20100614,093300,1091,1093,1091,1093
SPXUSD,20100614,093400,1092,1093,1092,1093
SPXUSD,20100614,093500,1094,1094,1092,1092
SPXUSD,20100614,093600,1092,1094,1092,1092
SPXUSD,20100614,093700,1094,1094,1092,1092
SPXUSD,20100614,093800,1093,1093,1093,1093
SPXUSD,20100614,093900,1092,1093,1092,1092
SPXUSD,20100614,094000,1093,1093,1092,1092
SPXUSD,20100614,094100,1093,1093,1092,1092
SPXUSD,20100614,094200,1092,1093,1092,1093
SPXUSD,20100614,094300,1092,1094,1092,1093
SPXUSD,20100614,094400,1093,1093,1093,1093
SPXUSD,20100614,094500,1093,1094,1093,1094
SPXUSD,20100614,094600,1093,1093,1093,1093
SPXUSD,20100614,094700,1094,1094,1093,1094
SPXUSD,20100614,094800,1094,1094,1092,1093
SPXUSD,20100614,094900,1093,1093,1093,1093
SPXUSD,20100614,095000,1094,1094,1093,1094
SPXUSD,20100614,095100,1093,1094,1093,1094
SPXUSD,20100614,095200,1094,1095,1094,1095
SPXUSD,20100614,095300,1093,1093,1093,1093
SPXUSD,20100614,095400,1094,1094,1093,1094
SPXUSD,20100614,095500,1093,1095,1093,1095
SPXUSD,20100614,095600,1095,1095,1093,1094
SPXUSD,20100614,095700,1094,1094,1094,1094
SPXUSD,20100614,095800,1094,1094,1093,1093
SPXUSD,20100614,095900,1094,1094,1093,1093
SPXUSD,20100614,100000,1093,1095,1093,1095
SPXUSD,20100614,100100,1094,1094,1094,1094
SPXUSD,20100614,100200,1095,1095,1093,1094
SPXUSD,20100614,100300,1094,1095,1093,1094
SPXUSD,20100614,100400,1094,1095,1093,1095
SPXUSD,20100614,100500,1094,1094,1094,1094
SPXUSD,20100614,100600,1095,1095,1094,1094
SPXUSD,20100614,100700,1093,1093,1092,1092
SPXUSD,20100614,100800,1093,1093,1092,1092
SPXUSD,20100614,100900,1092,1093,1092,1092
SPXUSD,20100614,101000,1093,1094,1093,1094
SPXUSD,20100614,101100,1094,1094,1092,1094
SPXUSD,20100614,101200,1094,1095,1093,1095
SPXUSD,20100614,101300,1093,1094,1093,1094
SPXUSD,20100614,101400,1094,1094,1093,1094
SPXUSD,20100614,101500,1095,1095,1093,1094
SPXUSD,20100614,101600,1095,1095,1093,1095
SPXUSD,20100614,101700,1095,1095,1094,1095
SPXUSD,20100614,101800,1095,1095,1094,1094
SPXUSD,20100614,101900,1094,1094,1094,1094
SPXUSD,20100614,102000,1094,1094,1094,1094
SPXUSD,20100614,102100,1095,1095,1094,1094
SPXUSD,20100614,102200,1094,1095,1093,1093
SPXUSD,20100614,102300,1095,1095,1095,1095
SPXUSD,20100614,102400,1094,1094,1094,1094
SPXUSD,20100614,102500,1095,1096,1094,1096
SPXUSD,20100614,102600,1094,1096,1094,1096
SPXUSD,20100614,102700,1094,1096,1094,1096
SPXUSD,20100614,102800,1094,1096,1094,1095
SPXUSD,20100614,102900,1094,1096,1094,1095
SPXUSD,20100614,103000,1095,1095,1093,1095
SPXUSD,20100614,103100,1094,1094,1094,1094
SPXUSD,20100614,103200,1095,1095,1094,1094
SPXUSD,20100614,103300,1094,1094,1093,1093
SPXUSD,20100614,103400,1094,1095,1092,1092
SPXUSD,20100614,103500,1092,1093,1092,1093
SPXUSD,20100614,103600,1094,1095,1094,1095
SPXUSD,20100614,103700,1094,1095,1094,1094
SPXUSD,20100614,103800,1094,1095,1093,1093
SPXUSD,20100614,103900,1094,1095,1094,1094
SPXUSD,20100614,104000,1094,1094,1093,1093
SPXUSD,20100614,104100,1095,1095,1093,1094
SPXUSD,20100614,104200,1093,1094,1093,1094
SPXUSD,20100614,104300,1094,1094,1093,1093
SPXUSD,20100614,104400,1094,1094,1094,1094
SPXUSD,20100614,104500,1093,1093,1093,1093
SPXUSD,20100614,104600,1093,1094,1093,1094
SPXUSD,20100614,104700,1093,1093,1093,1093
SPXUSD,20100614,104800,1094,1095,1093,1094
SPXUSD,20100614,104900,1094,1094,1093,1094
SPXUSD,20100614,105000,1093,1094,1093,1094
SPXUSD,20100614,105100,1094,1095,1094,1095
SPXUSD,20100614,105200,1094,1095,1094,1094
SPXUSD,20100614,105300,1095,1095,1095,1095
SPXUSD,20100614,105400,1096,1096,1094,1095
SPXUSD,20100614,105500,1095,1095,1094,1095
SPXUSD,20100614,105600,1094,1096,1094,1095
SPXUSD,20100614,105700,1095,1095,1093,1095
SPXUSD,20100614,105800,1094,1095,1093,1095
SPXUSD,20100614,105900,1094,1094,1093,1094
SPXUSD,20100614,110000,1094,1094,1093,1094
SPXUSD,20100614,110100,1094,1094,1093,1093
SPXUSD,20100614,110200,1094,1095,1093,1094
SPXUSD,20100614,110300,1094,1095,1094,1094
SPXUSD,20100614,110400,1094,1094,1093,1094
SPXUSD,20100614,110500,1094,1094,1092,1094
SPXUSD,20100614,110600,1094,1094,1092,1092
SPXUSD,20100614,110700,1093,1093,1092,1092
SPXUSD,20100614,110800,1094,1094,1093,1093
SPXUSD,20100614,110900,1093,1093,1093,1093
SPXUSD,20100614,111000,1094,1094,1093,1093
SPXUSD,20100614,111100,1093,1094,1092,1093
SPXUSD,20100614,111200,1093,1094,1092,1094
SPXUSD,20100614,111400,1093,1093,1092,1092
SPXUSD,20100614,111500,1093,1093,1093,1093
SPXUSD,20100614,111600,1093,1094,1093,1093
SPXUSD,20100614,111700,1094,1094,1092,1093
SPXUSD,20100614,111800,1094,1094,1092,1092
SPXUSD,20100614,111900,1093,1093,1093,1093
SPXUSD,20100614,112000,1092,1094,1092,1094
SPXUSD,20100614,112100,1093,1094,1092,1093
SPXUSD,20100614,112200,1094,1094,1093,1093
SPXUSD,20100614,112300,1093,1094,1092,1092
SPXUSD,20100614,112400,1093,1094,1092,1092
SPXUSD,20100614,112500,1094,1094,1092,1092
SPXUSD,20100614,112600,1093,1093,1092,1093
SPXUSD,20100614,112700,1093,1093,1092,1092
SPXUSD,20100614,112800,1093,1094,1092,1093
SPXUSD,20100614,112900,1094,1094,1092,1092
SPXUSD,20100614,113000,1094,1094,1093,1093
SPXUSD,20100614,113100,1094,1094,1092,1093
SPXUSD,20100614,113200,1094,1094,1093,1093
SPXUSD,20100614,113300,1094,1094,1092,1092
SPXUSD,20100614,113400,1092,1092,1092,1092
SPXUSD,20100614,113500,1093,1093,1092,1092
SPXUSD,20100614,113600,1093,1093,1092,1093
SPXUSD,20100614,113700,1092,1093,1092,1092
SPXUSD,20100614,113800,1092,1093,1092,1093
SPXUSD,20100614,113900,1093,1093,1092,1092
SPXUSD,20100614,114000,1092,1092,1091,1092
SPXUSD,20100614,114100,1093,1093,1092,1092
SPXUSD,20100614,114200,1092,1092,1092,1092
SPXUSD,20100614,114300,1093,1093,1092,1092
SPXUSD,20100614,114400,1093,1093,1092,1092
SPXUSD,20100614,114500,1092,1092,1092,1092
SPXUSD,20100614,114600,1093,1093,1091,1092
SPXUSD,20100614,114700,1092,1093,1092,1093
SPXUSD,20100614,114800,1092,1094,1092,1092
SPXUSD,20100614,114900,1092,1094,1092,1093
SPXUSD,20100614,115000,1093,1093,1093,1093
SPXUSD,20100614,115100,1093,1094,1093,1094
SPXUSD,20100614,115200,1093,1094,1093,1094
SPXUSD,20100614,115300,1093,1093,1092,1092
SPXUSD,20100614,115400,1092,1093,1092,1093
SPXUSD,20100614,115500,1092,1093,1092,1093
SPXUSD,20100614,115600,1093,1093,1092,1093
SPXUSD,20100614,115700,1092,1093,1092,1093
SPXUSD,20100614,115800,1094,1094,1093,1093
SPXUSD,20100614,115900,1092,1093,1091,1093
SPXUSD,20100614,120000,1092,1093,1091,1091
SPXUSD,20100614,120100,1091,1092,1091,1091
SPXUSD,20100614,120200,1092,1093,1092,1093
SPXUSD,20100614,120300,1093,1093,1092,1093
SPXUSD,20100614,120400,1092,1093,1092,1092
SPXUSD,20100614,120500,1092,1093,1092,1092
SPXUSD,20100614,120600,1093,1094,1092,1094
SPXUSD,20100614,120700,1093,1093,1092,1092
SPXUSD,20100614,120800,1092,1093,1091,1091
SPXUSD,20100614,120900,1092,1093,1091,1091
SPXUSD,20100614,121000,1093,1093,1092,1093
SPXUSD,20100614,121100,1092,1093,1092,1093
SPXUSD,20100614,121200,1092,1093,1092,1092
SPXUSD,20100614,121300,1092,1092,1091,1092
SPXUSD,20100614,121400,1093,1093,1092,1092
SPXUSD,20100614,121500,1093,1093,1091,1092
SPXUSD,20100614,121600,1091,1092,1091,1091
SPXUSD,20100614,121700,1093,1093,1093,1093
SPXUSD,20100614,121800,1093,1093,1092,1092
SPXUSD,20100614,121900,1093,1093,1091,1091
SPXUSD,20100614,122000,1091,1092,1091,1092
SPXUSD,20100614,122100,1092,1092,1092,1092
SPXUSD,20100614,122200,1093,1093,1091,1092
SPXUSD,20100614,122300,1093,1093,1091,1091
SPXUSD,20100614,122400,1091,1091,1090,1091
SPXUSD,20100614,122500,1091,1092,1091,1092
SPXUSD,20100614,122600,1091,1092,1091,1091
SPXUSD,20100614,122700,1092,1092,1090,1091
SPXUSD,20100614,122800,1091,1091,1091,1091
SPXUSD,20100614,122900,1091,1091,1090,1090
SPXUSD,20100614,123000,1091,1091,1091,1091
SPXUSD,20100614,123100,1091,1091,1091,1091
SPXUSD,20100614,123200,1090,1092,1090,1092
SPXUSD,20100614,123300,1091,1092,1090,1092
SPXUSD,20100614,123400,1091,1091,1090,1091
SPXUSD,20100614,123500,1091,1092,1091,1091
SPXUSD,20100614,123600,1092,1092,1092,1092
SPXUSD,20100614,123700,1092,1092,1091,1091
SPXUSD,20100614,123800,1091,1092,1091,1091
SPXUSD,20100614,123900,1092,1092,1090,1092
SPXUSD,20100614,124000,1092,1092,1091,1091
SPXUSD,20100614,124100,1092,1092,1092,1092
SPXUSD,20100614,124200,1092,1092,1091,1091
SPXUSD,20100614,124300,1091,1092,1091,1092
SPXUSD,20100614,124400,1092,1092,1092,1092
SPXUSD,20100614,124500,1091,1093,1091,1092
SPXUSD,20100614,124600,1092,1092,1092,1092
SPXUSD,20100614,124700,1091,1093,1091,1092
SPXUSD,20100614,124800,1092,1092,1092,1092
SPXUSD,20100614,124900,1093,1093,1091,1092
SPXUSD,20100614,125000,1093,1093,1092,1093
SPXUSD,20100614,125100,1093,1093,1092,1092
SPXUSD,20100614,125200,1092,1093,1092,1093
SPXUSD,20100614,125300,1093,1093,1092,1093
SPXUSD,20100614,125400,1093,1093,1093,1093
SPXUSD,20100614,125500,1092,1093,1092,1092
SPXUSD,20100614,125600,1092,1093,1092,1093
SPXUSD,20100614,125700,1094,1094,1093,1093
SPXUSD,20100614,125800,1094,1094,1092,1092
SPXUSD,20100614,125900,1093,1093,1093,1093
SPXUSD,20100614,130000,1093,1093,1093,1093
SPXUSD,20100614,130100,1093,1093,1092,1092
SPXUSD,20100614,130200,1094,1094,1093,1094
SPXUSD,20100614,130300,1093,1093,1093,1093
SPXUSD,20100614,130400,1093,1094,1092,1094
SPXUSD,20100614,130500,1094,1094,1093,1093
SPXUSD,20100614,130600,1094,1094,1093,1093
SPXUSD,20100614,130700,1094,1094,1094,1094
SPXUSD,20100614,130800,1093,1094,1092,1093
SPXUSD,20100614,130900,1095,1095,1093,1093
SPXUSD,20100614,131000,1093,1093,1093,1093
SPXUSD,20100614,131100,1093,1094,1093,1094
SPXUSD,20100614,131200,1094,1094,1093,1094
SPXUSD,20100614,131300,1094,1094,1094,1094
SPXUSD,20100614,131400,1094,1094,1093,1093
SPXUSD,20100614,131500,1095,1095,1094,1094
SPXUSD,20100614,131600,1094,1094,1094,1094
SPXUSD,20100614,131700,1094,1094,1093,1093
SPXUSD,20100614,131800,1094,1094,1093,1093
SPXUSD,20100614,131900,1094,1094,1093,1094
SPXUSD,20100614,132000,1093,1094,1093,1093
SPXUSD,20100614,132100,1094,1095,1094,1095
SPXUSD,20100614,132200,1094,1094,1094,1094
SPXUSD,20100614,132300,1094,1095,1094,1095
SPXUSD,20100614,132400,1094,1095,1094,1094
SPXUSD,20100614,132500,1094,1095,1094,1095
SPXUSD,20100614,132600,1095,1095,1093,1093
SPXUSD,20100614,132700,1093,1094,1093,1094
SPXUSD,20100614,132800,1094,1094,1093,1094
SPXUSD,20100614,132900,1093,1094,1093,1094
SPXUSD,20100614,133000,1093,1094,1093,1093
SPXUSD,20100614,133100,1094,1095,1094,1094
SPXUSD,20100614,133200,1093,1093,1093,1093
SPXUSD,20100614,133300,1093,1095,1093,1093
SPXUSD,20100614,133400,1094,1094,1093,1093
SPXUSD,20100614,133500,1094,1094,1094,1094
SPXUSD,20100614,133600,1093,1094,1093,1094
SPXUSD,20100614,133700,1093,1093,1093,1093
SPXUSD,20100614,133800,1093,1093,1093,1093
SPXUSD,20100614,133900,1093,1093,1092,1092
SPXUSD,20100614,134000,1092,1093,1092,1093
SPXUSD,20100614,134100,1093,1094,1092,1092
SPXUSD,20100614,134200,1094,1094,1093,1093
SPXUSD,20100614,134300,1094,1095,1093,1093
SPXUSD,20100614,134400,1094,1094,1094,1094
SPXUSD,20100614,134500,1094,1094,1093,1094
SPXUSD,20100614,134600,1094,1094,1093,1094
SPXUSD,20100614,134700,1093,1094,1093,1094
SPXUSD,20100614,134800,1093,1094,1092,1092
SPXUSD,20100614,134900,1093,1094,1093,1093
SPXUSD,20100614,135000,1093,1093,1093,1093
SPXUSD,20100614,135100,1094,1094,1093,1093
SPXUSD,20100614,135200,1094,1094,1093,1094
SPXUSD,20100614,135300,1093,1094,1092,1093
SPXUSD,20100614,135400,1093,1093,1092,1093
SPXUSD,20100614,135500,1092,1093,1092,1093
SPXUSD,20100614,135600,1094,1094,1093,1093
SPXUSD,20100614,135700,1094,1094,1094,1094
SPXUSD,20100614,135800,1094,1094,1092,1093
SPXUSD,20100614,135900,1093,1093,1093,1093
SPXUSD,20100614,140000,1093,1094,1093,1094
SPXUSD,20100614,140100,1093,1094,1093,1094
SPXUSD,20100614,140200,1093,1094,1093,1094
SPXUSD,20100614,140300,1094,1094,1093,1093
SPXUSD,20100614,140400,1094,1094,1094,1094
SPXUSD,20100614,140500,1093,1095,1093,1094
SPXUSD,20100614,140600,1094,1094,1093,1093
SPXUSD,20100614,140700,1093,1093,1093,1093
SPXUSD,20100614,140800,1092,1094,1092,1092
SPXUSD,20100614,140900,1093,1093,1093,1093
SPXUSD,20100614,141000,1093,1093,1093,1093
SPXUSD,20100614,141100,1092,1094,1092,1094
SPXUSD,20100614,141200,1092,1094,1092,1093
SPXUSD,20100614,141300,1093,1094,1092,1094
SPXUSD,20100614,141400,1094,1094,1093,1093
SPXUSD,20100614,141500,1092,1094,1092,1093
SPXUSD,20100614,141600,1093,1093,1093,1093
SPXUSD,20100614,141700,1094,1094,1093,1093
SPXUSD,20100614,141800,1094,1094,1094,1094
SPXUSD,20100614,141900,1093,1094,1093,1093
SPXUSD,20100614,142000,1094,1094,1094,1094
SPXUSD,20100614,142100,1093,1095,1093,1093
SPXUSD,20100614,142200,1093,1094,1093,1094
SPXUSD,20100614,142300,1093,1093,1093,1093
SPXUSD,20100614,142400,1094,1094,1093,1093
SPXUSD,20100614,142500,1093,1095,1093,1094
SPXUSD,20100614,142600,1094,1095,1094,1094
SPXUSD,20100614,142700,1094,1095,1093,1095
SPXUSD,20100614,142800,1093,1095,1093,1095
SPXUSD,20100614,142900,1094,1095,1094,1095
SPXUSD,20100614,143000,1095,1096,1095,1096
SPXUSD,20100614,143100,1095,1096,1094,1095
SPXUSD,20100614,143200,1094,1094,1094,1094
SPXUSD,20100614,143300,1094,1095,1094,1094
SPXUSD,20100614,143400,1095,1095,1092,1092
SPXUSD,20100614,143500,1092,1093,1092,1093
SPXUSD,20100614,143600,1093,1094,1093,1094
SPXUSD,20100614,143700,1093,1095,1092,1093
SPXUSD,20100614,143800,1093,1093,1091,1092
SPXUSD,20100614,143900,1092,1093,1092,1093
SPXUSD,20100614,144000,1093,1093,1091,1093
SPXUSD,20100614,144100,1092,1093,1091,1093
SPXUSD,20100614,144200,1092,1094,1091,1091
SPXUSD,20100614,144300,1091,1094,1091,1092
SPXUSD,20100614,144400,1093,1093,1091,1092
SPXUSD,20100614,144500,1092,1092,1092,1092
SPXUSD,20100614,144600,1091,1093,1091,1093
SPXUSD,20100614,144700,1092,1094,1092,1092
SPXUSD,20100614,144800,1093,1094,1092,1094
SPXUSD,20100614,144900,1093,1094,1092,1094
SPXUSD,20100614,145000,1093,1095,1093,1094
SPXUSD,20100614,145100,1094,1094,1093,1094
SPXUSD,20100614,145200,1093,1093,1092,1092
SPXUSD,20100614,145300,1092,1093,1092,1092
SPXUSD,20100614,145400,1093,1093,1090,1092
SPXUSD,20100614,145500,1090,1092,1090,1091
SPXUSD,20100614,145600,1091,1092,1090,1091
SPXUSD,20100614,145700,1090,1092,1090,1092
SPXUSD,20100614,145800,1091,1092,1090,1091
SPXUSD,20100614,145900,1092,1093,1091,1092
SPXUSD,20100614,150000,1092,1094,1092,1094
SPXUSD,20100614,150100,1093,1094,1093,1093
SPXUSD,20100614,150200,1093,1095,1092,1093
SPXUSD,20100614,150300,1092,1093,1092,1093
SPXUSD,20100614,150400,1092,1094,1092,1092
SPXUSD,20100614,150500,1092,1094,1092,1094
SPXUSD,20100614,150600,1094,1094,1092,1094
SPXUSD,20100614,150700,1092,1092,1091,1091
SPXUSD,20100614,150800,1092,1092,1091,1092
SPXUSD,20100614,150900,1091,1093,1091,1092
SPXUSD,20100614,151000,1092,1093,1091,1093
SPXUSD,20100614,151100,1092,1094,1092,1094
SPXUSD,20100614,151200,1093,1095,1093,1095
SPXUSD,20100614,151300,1095,1095,1094,1094
SPXUSD,20100614,151400,1095,1095,1093,1093
SPXUSD,20100614,151500,1094,1095,1093,1093
SPXUSD,20100614,151600,1094,1095,1094,1095
SPXUSD,20100614,151700,1095,1096,1095,1096
SPXUSD,20100614,151800,1095,1096,1095,1096
SPXUSD,20100614,151900,1096,1097,1095,1097
SPXUSD,20100614,152000,1097,1097,1096,1096
SPXUSD,20100614,152100,1097,1097,1095,1097
SPXUSD,20100614,152200,1096,1097,1095,1095
SPXUSD,20100614,152300,1096,1097,1095,1097
SPXUSD,20100614,152400,1095,1095,1095,1095
SPXUSD,20100614,152500,1096,1096,1094,1096
SPXUSD,20100614,152600,1096,1096,1094,1094
SPXUSD,20100614,152700,1096,1096,1095,1095
SPXUSD,20100614,152800,1095,1095,1094,1095
SPXUSD,20100614,152900,1095,1096,1094,1095
SPXUSD,20100614,153000,1096,1097,1095,1095
SPXUSD,20100614,153100,1095,1096,1094,1096
SPXUSD,20100614,153200,1095,1095,1093,1094
SPXUSD,20100614,153300,1094,1095,1094,1095
SPXUSD,20100614,153400,1094,1094,1094,1094
SPXUSD,20100614,153500,1093,1094,1093,1093
SPXUSD,20100614,153600,1093,1095,1093,1094
SPXUSD,20100614,153700,1094,1095,1094,1094
SPXUSD,20100614,153800,1094,1094,1094,1094
SPXUSD,20100614,153900,1093,1095,1093,1094
SPXUSD,20100614,154000,1095,1095,1094,1095
SPXUSD,20100614,154100,1094,1096,1094,1096
SPXUSD,20100614,154200,1095,1095,1094,1094
SPXUSD,20100614,154300,1095,1095,1093,1093
SPXUSD,20100614,154400,1093,1095,1092,1092
SPXUSD,20100614,154500,1093,1094,1092,1094
SPXUSD,20100614,154600,1093,1094,1092,1092
SPXUSD,20100614,154700,1094,1094,1093,1094
SPXUSD,20100614,154800,1094,1095,1093,1095
SPXUSD,20100614,154900,1093,1094,1093,1093
SPXUSD,20100614,155000,1094,1095,1093,1094
SPXUSD,20100614,155100,1095,1095,1094,1095
SPXUSD,20100614,155200,1094,1096,1094,1096
SPXUSD,20100614,155300,1095,1096,1095,1096
SPXUSD,20100614,155400,1096,1096,1094,1094
SPXUSD,20100614,155500,1097,1099,1097,1097
SPXUSD,20100614,155600,1097,1098,1097,1098
SPXUSD,20100614,155700,1099,1099,1097,1098
SPXUSD,20100614,155800,1097,1099,1097,1097
SPXUSD,20100614,155900,1097,1098,1097,1098
SPXUSD,20100614,160000,1096,1098,1096,1097
SPXUSD,20100614,160100,1097,1098,1097,1098
SPXUSD,20100614,160200,1098,1099,1096,1099
SPXUSD,20100614,160300,1099,1099,1099,1099
SPXUSD,20100614,160400,1099,1099,1097,1097
SPXUSD,20100614,160500,1098,1098,1097,1097
SPXUSD,20100614,160600,1099,1099,1097,1097
SPXUSD,20100614,160700,1098,1099,1097,1098
SPXUSD,20100614,160800,1099,1099,1098,1098
SPXUSD,20100614,160900,1098,1098,1096,1097
SPXUSD,20100614,161000,1097,1099,1097,1098
SPXUSD,20100614,161100,1099,1099,1097,1097
SPXUSD,20100614,161200,1097,1098,1096,1096
SPXUSD,20100614,161300,1096,1098,1096,1098
SPXUSD,20100614,161400,1098,1099,1097,1097
SPXUSD,20100614,161500,1098,1098,1097,1097
SPXUSD,20100614,161600,1097,1097,1097,1097
SPXUSD,20100614,161700,1097,1098,1097,1097
SPXUSD,20100614,161800,1096,1098,1096,1097
SPXUSD,20100614,161900,1096,1097,1096,1096
SPXUSD,20100614,162000,1096,1097,1096,1097
SPXUSD,20100614,162100,1097,1098,1096,1096
SPXUSD,20100614,162200,1098,1098,1096,1097
SPXUSD,20100614,162300,1097,1098,1096,1098
SPXUSD,20100614,162400,1098,1098,1096,1098
SPXUSD,20100614,162500,1098,1098,1097,1097
SPXUSD,20100614,162600,1097,1097,1097,1097
SPXUSD,20100614,162700,1097,1098,1096,1098
SPXUSD,20100614,162800,1098,1098,1097,1097
SPXUSD,20100614,162900,1097,1098,1096,1097
SPXUSD,20100614,163000,1098,1099,1097,1099
SPXUSD,20100614,163100,1098,1098,1097,1098
SPXUSD,20100614,163200,1097,1099,1097,1098
SPXUSD,20100614,163300,1098,1099,1097,1099
SPXUSD,20100614,163400,1098,1099,1098,1099
SPXUSD,20100614,163500,1097,1098,1097,1097
SPXUSD,20100614,163600,1098,1098,1098,1098
SPXUSD,20100614,163700,1097,1097,1097,1097
SPXUSD,20100614,163800,1097,1099,1097,1097
SPXUSD,20100614,163900,1098,1098,1096,1097
SPXUSD,20100614,164000,1096,1097,1096,1097
SPXUSD,20100614,164100,1096,1097,1096,1097
SPXUSD,20100614,164200,1097,1098,1097,1097
SPXUSD,20100614,164300,1098,1098,1097,1097
SPXUSD,20100614,164400,1097,1097,1097,1097
SPXUSD,20100614,164500,1097,1097,1097,1097
SPXUSD,20100614,164600,1096,1098,1096,1097
SPXUSD,20100614,164700,1098,1098,1096,1098
SPXUSD,20100614,164800,1097,1097,1096,1096
SPXUSD,20100614,164900,1097,1098,1096,1096
SPXUSD,20100614,165000,1096,1097,1094,1094
SPXUSD,20100614,165100,1095,1095,1095,1095
SPXUSD,20100614,165200,1095,1095,1094,1094
SPXUSD,20100614,165300,1095,1095,1094,1094
SPXUSD,20100614,165400,1095,1095,1095,1095
SPXUSD,20100614,165500,1095,1096,1095,1096
SPXUSD,20100614,165600,1094,1095,1094,1095
SPXUSD,20100614,165700,1095,1095,1094,1094
SPXUSD,20100614,165800,1095,1096,1094,1094
SPXUSD,20100614,165900,1094,1095,1094,1094
SPXUSD,20100614,170000,1093,1095,1093,1095
SPXUSD,20100614,170100,1094,1095,1094,1094
SPXUSD,20100614,170200,1094,1096,1094,1094
SPXUSD,20100614,170300,1095,1096,1094,1095
SPXUSD,20100614,170400,1094,1095,1094,1095
SPXUSD,20100614,170500,1094,1096,1094,1096
SPXUSD,20100614,170600,1095,1096,1095,1095
SPXUSD,20100614,170700,1096,1096,1093,1093
SPXUSD,20100614,170800,1094,1094,1092,1093
SPXUSD,20100614,170900,1093,1095,1093,1093
SPXUSD,20100614,171000,1094,1095,1093,1094
SPXUSD,20100614,171100,1095,1095,1093,1094
SPXUSD,20100614,171200,1094,1095,1094,1094
SPXUSD,20100614,171300,1093,1094,1091,1093
SPXUSD,20100614,171400,1092,1094,1091,1094
SPXUSD,20100614,171500,1094,1095,1093,1093
SPXUSD,20100614,171600,1093,1095,1093,1095
SPXUSD,20100614,171700,1095,1095,1093,1094
SPXUSD,20100614,171800,1095,1095,1094,1095
SPXUSD,20100614,171900,1094,1094,1093,1093
SPXUSD,20100614,172000,1093,1094,1093,1094
SPXUSD,20100614,172100,1093,1095,1093,1094
SPXUSD,20100614,172200,1094,1095,1093,1094
SPXUSD,20100614,172300,1094,1095,1093,1094
SPXUSD,20100614,172400,1094,1094,1094,1094
SPXUSD,20100614,172500,1094,1096,1094,1096
SPXUSD,20100614,172600,1094,1094,1093,1094
SPXUSD,20100614,172700,1094,1094,1093,1093
SPXUSD,20100614,172800,1094,1095,1094,1095
SPXUSD,20100614,172900,1095,1095,1093,1094
SPXUSD,20100614,173000,1094,1095,1093,1094
SPXUSD,20100614,173100,1095,1095,1093,1093
SPXUSD,20100614,173200,1094,1094,1094,1094
SPXUSD,20100614,173300,1094,1095,1094,1094
SPXUSD,20100614,173400,1095,1095,1094,1095
SPXUSD,20100614,173500,1095,1095,1095,1095
SPXUSD,20100614,173600,1094,1096,1094,1096
SPXUSD,20100614,173700,1095,1096,1095,1095
SPXUSD,20100614,173800,1096,1097,1095,1095
SPXUSD,20100614,173900,1096,1097,1095,1095
SPXUSD,20100614,174000,1096,1096,1095,1096
SPXUSD,20100614,174100,1096,1096,1095,1095
SPXUSD,20100614,174200,1096,1096,1095,1095
SPXUSD,20100614,174300,1095,1096,1095,1096
SPXUSD,20100614,174400,1096,1096,1096,1096
SPXUSD,20100614,174500,1094,1096,1094,1095
SPXUSD,20100614,174600,1095,1096,1095,1095
SPXUSD,20100614,174700,1096,1096,1095,1095
SPXUSD,20100614,174800,1094,1095,1094,1095
SPXUSD,20100614,174900,1094,1096,1093,1093
SPXUSD,20100614,175000,1095,1095,1092,1092
SPXUSD,20100614,175100,1094,1095,1093,1094
SPXUSD,20100614,175200,1094,1094,1093,1094
SPXUSD,20100614,175300,1093,1093,1092,1092
SPXUSD,20100614,175400,1092,1094,1091,1092
SPXUSD,20100614,175500,1092,1093,1091,1093
SPXUSD,20100614,175600,1093,1093,1091,1092
SPXUSD,20100614,175700,1092,1093,1091,1091
SPXUSD,20100614,175800,1091,1092,1090,1092
SPXUSD,20100614,175900,1091,1091,1089,1089
SPXUSD,20100614,180000,1089,1090,1088,1090
SPXUSD,20100614,180100,1090,1091,1088,1091
SPXUSD,20100614,180200,1090,1090,1090,1090
SPXUSD,20100614,180300,1091,1091,1089,1090
SPXUSD,20100614,180400,1090,1090,1089,1090
SPXUSD,20100614,180500,1090,1090,1088,1089
SPXUSD,20100614,180600,1089,1090,1089,1089
SPXUSD,20100614,180700,1088,1089,1087,1089
SPXUSD,20100614,180800,1088,1090,1088,1090
SPXUSD,20100614,180900,1089,1091,1089,1089
SPXUSD,20100614,181000,1089,1092,1089,1092
SPXUSD,20100614,181100,1091,1092,1090,1090
SPXUSD,20100614,181200,1092,1092,1090,1090
SPXUSD,20100614,181300,1092,1092,1090,1091
SPXUSD,20100614,181400,1090,1091,1090,1090
SPXUSD,20100614,181500,1090,1091,1089,1089
SPXUSD,20100614,181600,1088,1089,1087,1087
SPXUSD,20100614,181700,1088,1088,1088,1088
SPXUSD,20100614,181800,1087,1088,1087,1087
SPXUSD,20100614,181900,1089,1089,1088,1088
SPXUSD,20100614,182000,1089,1089,1088,1089
SPXUSD,20100614,182100,1089,1089,1087,1089
SPXUSD,20100614,182200,1088,1089,1088,1089
SPXUSD,20100614,182300,1089,1090,1089,1089
SPXUSD,20100614,182400,1090,1091,1089,1089
SPXUSD,20100614,182500,1090,1090,1089,1090
SPXUSD,20100614,182600,1089,1089,1089,1089
SPXUSD,20100614,182700,1089,1091,1089,1089
SPXUSD,20100614,182800,1090,1090,1090,1090
SPXUSD,20100614,182900,1091,1091,1090,1091
SPXUSD,20100614,183000,1090,1091,1089,1089
SPXUSD,20100614,183100,1089,1089,1088,1088
SPXUSD,20100614,183200,1090,1090,1087,1087
SPXUSD,20100614,183300,1089,1089,1088,1088
SPXUSD,20100614,183400,1087,1090,1087,1088
SPXUSD,20100614,183500,1089,1089,1088,1088
SPXUSD,20100614,183600,1088,1089,1087,1088
SPXUSD,20100614,183700,1088,1088,1087,1088
SPXUSD,20100614,183800,1089,1090,1087,1089
SPXUSD,20100614,183900,1089,1089,1088,1089
SPXUSD,20100614,184000,1088,1088,1087,1088
SPXUSD,20100614,184100,1087,1089,1087,1089
SPXUSD,20100614,184200,1089,1089,1089,1089
SPXUSD,20100614,184300,1088,1090,1088,1090
SPXUSD,20100614,184400,1089,1090,1089,1090
SPXUSD,20100614,184500,1089,1090,1089,1089
SPXUSD,20100614,184600,1089,1089,1089,1089
SPXUSD,20100614,184700,1090,1091,1090,1091
SPXUSD,20100614,184800,1090,1092,1090,1091
SPXUSD,20100614,184900,1091,1092,1091,1091
SPXUSD,20100614,185000,1090,1092,1090,1090
SPXUSD,20100614,185100,1090,1091,1090,1090
SPXUSD,20100614,185200,1090,1091,1090,1090
SPXUSD,20100614,185300,1090,1091,1090,1091
SPXUSD,20100614,185400,1091,1092,1090,1092
SPXUSD,20100614,185500,1092,1092,1091,1092
SPXUSD,20100614,185600,1092,1092,1091,1091
SPXUSD,20100614,185700,1091,1092,1091,1091
SPXUSD,20100614,185800,1091,1092,1091,1092
SPXUSD,20100614,185900,1091,1091,1090,1091
SPXUSD,20100614,190000,1092,1093,1092,1093
SPXUSD,20100614,190100,1091,1092,1091,1092
SPXUSD,20100614,190200,1093,1093,1091,1092
SPXUSD,20100614,190300,1091,1092,1090,1092
SPXUSD,20100614,190400,1092,1092,1089,1089
SPXUSD,20100614,190500,1089,1092,1089,1092
SPXUSD,20100614,190600,1092,1092,1090,1090
SPXUSD,20100614,190700,1091,1091,1089,1090
SPXUSD,20100614,190800,1089,1092,1089,1092
SPXUSD,20100614,190900,1091,1093,1091,1093
SPXUSD,20100614,191000,1091,1092,1090,1092
SPXUSD,20100614,191100,1091,1091,1091,1091
SPXUSD,20100614,191200,1091,1091,1090,1091
SPXUSD,20100614,191300,1092,1092,1091,1091
SPXUSD,20100614,191400,1090,1092,1090,1090
SPXUSD,20100614,191500,1091,1092,1091,1091
SPXUSD,20100614,191600,1091,1092,1090,1092
SPXUSD,20100614,191700,1093,1093,1091,1092
SPXUSD,20100614,191800,1092,1094,1091,1094
SPXUSD,20100614,191900,1093,1093,1091,1091
SPXUSD,20100614,192000,1093,1093,1090,1091
SPXUSD,20100614,192100,1091,1092,1089,1089
SPXUSD,20100614,192200,1090,1091,1089,1089
SPXUSD,20100614,192300,1090,1090,1088,1090
SPXUSD,20100614,192400,1090,1091,1090,1091
SPXUSD,20100614,192500,1090,1091,1089,1089
SPXUSD,20100614,192600,1089,1090,1089,1089
SPXUSD,20100614,192700,1089,1089,1088,1089
SPXUSD,20100614,192800,1090,1090,1088,1089
SPXUSD,20100614,192900,1090,1090,1089,1089
SPXUSD,20100614,193000,1089,1091,1089,1089
SPXUSD,20100614,193100,1089,1090,1088,1089
SPXUSD,20100614,193200,1090,1090,1088,1088
SPXUSD,20100614,193300,1089,1089,1088,1088
SPXUSD,20100614,193400,1087,1088,1087,1088
SPXUSD,20100614,193500,1087,1087,1085,1086
SPXUSD,20100614,193600,1086,1087,1085,1085
SPXUSD,20100614,193700,1086,1087,1085,1085
SPXUSD,20100614,193800,1085,1086,1085,1085
SPXUSD,20100614,193900,1085,1086,1085,1086
SPXUSD,20100614,194000,1085,1087,1085,1087
SPXUSD,20100614,194100,1086,1086,1085,1085
SPXUSD,20100614,194200,1087,1087,1085,1085
SPXUSD,20100614,194300,1085,1086,1084,1085
SPXUSD,20100614,194400,1085,1088,1085,1087
SPXUSD,20100614,194500,1086,1088,1086,1086
SPXUSD,20100614,194600,1087,1088,1085,1087
SPXUSD,20100614,194700,1087,1087,1087,1087
SPXUSD,20100614,194800,1088,1088,1086,1086
SPXUSD,20100614,194900,1087,1087,1086,1087
SPXUSD,20100614,195000,1086,1086,1085,1085
SPXUSD,20100614,195100,1085,1087,1085,1085
SPXUSD,20100614,195200,1084,1086,1083,1085
SPXUSD,20100614,195300,1084,1085,1083,1083
SPXUSD,20100614,195400,1084,1086,1083,1086
SPXUSD,20100614,195500,1085,1086,1085,1086
SPXUSD,20100614,195600,1086,1086,1085,1085
SPXUSD,20100614,195700,1085,1085,1084,1084
SPXUSD,20100614,195800,1083,1085,1082,1084
SPXUSD,20100614,195900,1083,1085,1083,1084
SPXUSD,20100614,200000,1085,1086,1085,1085
SPXUSD,20100614,200100,1085,1085,1085,1085
SPXUSD,20100614,200200,1086,1086,1085,1085
SPXUSD,20100614,200300,1084,1086,1084,1084
SPXUSD,20100614,200400,1084,1085,1084,1084
SPXUSD,20100614,200500,1086,1086,1084,1084
SPXUSD,20100614,200600,1086,1086,1085,1085
SPXUSD,20100614,200700,1085,1085,1085,1085
SPXUSD,20100614,200800,1085,1086,1085,1085
SPXUSD,20100614,200900,1085,1086,1085,1085
SPXUSD,20100614,201000,1085,1086,1084,1086
SPXUSD,20100614,201100,1086,1086,1084,1085
SPXUSD,20100614,201200,1085,1086,1085,1085
SPXUSD,20100614,201300,1085,1085,1084,1085
SPXUSD,20100614,201400,1085,1086,1085,1086
SPXUSD,20100614,201500,1085,1085,1085,1085
SPXUSD,20100614,201600,1085,1085,1084,1084
SPXUSD,20100614,201700,1086,1086,1085,1085
SPXUSD,20100614,201800,1086,1086,1085,1085
SPXUSD,20100614,201900,1085,1086,1085,1085
SPXUSD,20100614,202000,1084,1086,1084,1085
SPXUSD,20100614,202100,1085,1086,1084,1086
SPXUSD,20100614,202200,1086,1086,1084,1086
SPXUSD,20100614,202300,1085,1086,1085,1085
SPXUSD,20100614,202400,1086,1086,1085,1085
SPXUSD,20100614,202500,1086,1086,1085,1085
SPXUSD,20100614,202600,1086,1086,1085,1085
SPXUSD,20100614,202700,1085,1086,1084,1084
SPXUSD,20100614,202800,1085,1086,1084,1085
SPXUSD,20100614,202900,1085,1086,1085,1085
SPXUSD,20100614,203000,1086,1086,1085,1086
SPXUSD,20100614,203100,1085,1085,1085,1085
SPXUSD,20100614,203200,1084,1085,1084,1084
SPXUSD,20100614,203300,1085,1085,1085,1085
SPXUSD,20100614,203400,1086,1086,1085,1085
SPXUSD,20100614,203500,1084,1086,1084,1086
SPXUSD,20100614,203600,1085,1086,1084,1084
SPXUSD,20100614,203700,1085,1085,1085,1085
SPXUSD,20100614,203800,1084,1085,1084,1084
SPXUSD,20100614,203900,1084,1084,1084,1084
SPXUSD,20100614,204000,1085,1085,1084,1084
SPXUSD,20100614,204100,1085,1085,1084,1084
SPXUSD,20100614,204200,1084,1085,1084,1085
SPXUSD,20100614,204300,1085,1085,1084,1084
SPXUSD,20100614,204400,1084,1085,1084,1085
SPXUSD,20100614,204500,1085,1085,1085,1085
SPXUSD,20100614,204600,1085,1086,1085,1086
SPXUSD,20100614,204700,1085,1085,1085,1085
SPXUSD,20100614,204800,1085,1085,1084,1085
SPXUSD,20100614,204900,1085,1086,1085,1086
SPXUSD,20100614,205000,1086,1086,1085,1085
SPXUSD,20100614,205100,1086,1086,1086,1086
SPXUSD,20100614,205200,1085,1086,1085,1086
SPXUSD,20100614,205300,1086,1086,1085,1086
SPXUSD,20100614,205400,1086,1086,1085,1086
SPXUSD,20100614,205500,1085,1086,1085,1085
SPXUSD,20100614,205600,1086,1086,1085,1085
SPXUSD,20100614,205700,1086,1086,1085,1085
SPXUSD,20100614,205800,1085,1085,1084,1084
SPXUSD,20100614,205900,1086,1086,1084,1084
SPXUSD,20100614,210000,1085,1085,1084,1084
SPXUSD,20100614,210100,1084,1086,1084,1086
SPXUSD,20100614,210200,1084,1085,1084,1085
SPXUSD,20100614,210300,1085,1086,1084,1084
SPXUSD,20100614,210400,1084,1085,1084,1085
SPXUSD,20100614,210500,1085,1086,1085,1085
SPXUSD,20100614,210600,1085,1086,1085,1086
SPXUSD,20100614,210700,1085,1085,1085,1085
SPXUSD,20100614,210800,1084,1085,1084,1084
SPXUSD,20100614,210900,1085,1085,1084,1084
SPXUSD,20100614,211000,1084,1086,1084,1085
SPXUSD,20100614,211100,1086,1086,1085,1085
SPXUSD,20100614,211200,1085,1085,1084,1084
SPXUSD,20100614,211300,1084,1085,1084,1085
SPXUSD,20100614,211400,1084,1085,1084,1084
SPXUSD,20100614,220000,1085,1085,1084,1085
SPXUSD,20100614,220100,1084,1086,1084,1085
SPXUSD,20100614,220200,1086,1086,1085,1086
SPXUSD,20100614,220300,1085,1085,1084,1084
SPXUSD,20100614,220400,1085,1085,1085,1085
SPXUSD,20100614,220500,1086,1086,1084,1085
SPXUSD,20100614,220600,1086,1086,1084,1086
SPXUSD,20100614,220700,1085,1086,1084,1086
SPXUSD,20100614,220800,1085,1086,1084,1085
SPXUSD,20100614,220900,1086,1086,1085,1086
SPXUSD,20100614,221000,1085,1086,1085,1085
SPXUSD,20100614,221100,1086,1086,1085,1086
SPXUSD,20100614,221200,1087,1087,1085,1085
SPXUSD,20100614,221300,1085,1087,1084,1084
SPXUSD,20100614,221400,1086,1086,1085,1086
SPXUSD,20100614,221500,1085,1085,1084,1084
SPXUSD,20100614,221600,1085,1085,1085,1085
SPXUSD,20100614,221700,1085,1086,1085,1086
SPXUSD,20100614,221800,1086,1086,1085,1086
SPXUSD,20100614,221900,1086,1086,1085,1085
SPXUSD,20100614,222000,1086,1086,1086,1086
SPXUSD,20100614,222100,1085,1086,1085,1086
SPXUSD,20100614,222200,1086,1086,1084,1084
SPXUSD,20100614,222300,1086,1086,1084,1084
SPXUSD,20100614,222400,1086,1086,1084,1085
SPXUSD,20100614,222600,1085,1086,1085,1086
SPXUSD,20100614,222700,1085,1086,1084,1086
SPXUSD,20100614,222800,1085,1086,1085,1085
SPXUSD,20100614,222900,1085,1086,1084,1086
SPXUSD,20100614,223000,1086,1086,1085,1085
SPXUSD,20100614,223100,1085,1086,1084,1085
SPXUSD,20100614,223200,1085,1085,1085,1085
SPXUSD,20100614,223300,1086,1086,1085,1085
SPXUSD,20100614,223400,1086,1086,1085,1086
SPXUSD,20100614,223500,1086,1086,1086,1086
SPXUSD,20100614,223600,1086,1086,1085,1086
SPXUSD,20100614,223700,1086,1086,1085,1085
SPXUSD,20100614,223900,1086,1086,1085,1085
SPXUSD,20100614,224000,1084,1086,1084,1086
SPXUSD,20100614,224100,1085,1086,1085,1085
SPXUSD,20100614,224200,1085,1086,1085,1086
SPXUSD,20100614,224300,1086,1086,1084,1084
SPXUSD,20100614,224400,1085,1086,1084,1086
SPXUSD,20100614,224500,1085,1085,1084,1084
SPXUSD,20100614,224600,1085,1085,1084,1084
SPXUSD,20100614,224700,1085,1085,1084,1085
SPXUSD,20100614,224800,1083,1084,1083,1083
SPXUSD,20100614,224900,1084,1085,1084,1085
SPXUSD,20100614,225000,1084,1085,1084,1084
SPXUSD,20100614,225100,1084,1085,1084,1084
SPXUSD,20100614,225200,1084,1085,1084,1084
SPXUSD,20100614,225300,1083,1085,1083,1085
SPXUSD,20100614,225400,1085,1085,1084,1084
SPXUSD,20100614,225500,1084,1085,1083,1084
SPXUSD,20100614,225600,1085,1085,1084,1084
SPXUSD,20100614,225700,1085,1085,1084,1085
SPXUSD,20100614,225800,1085,1085,1084,1084
NDQUSD,20100614,000100,1850,1850,1850,1850
NDQUSD,20100614,000200,1849,1850,1849,1849
NDQUSD,20100614,000300,1850,1850,1849,1849
NDQUSD,20100614,000400,1848,1850,1848,1850
NDQUSD,20100614,000500,1850,1850,1849,1849
NDQUSD,20100614,000600,1851,1851,1849,1849
NDQUSD,20100614,000700,1850,1851,1850,1851
NDQUSD,20100614,000800,1850,1850,1850,1850
NDQUSD,20100614,000900,1850,1850,1848,1848
NDQUSD,20100614,001000,1850,1850,1848,1850
NDQUSD,20100614,001100,1849,1849,1848,1848
NDQUSD,20100614,001200,1849,1850,1849,1850
NDQUSD,20100614,001300,1849,1850,1849,1849
NDQUSD,20100614,001400,1850,1851,1850,1851
NDQUSD,20100614,001500,1851,1851,1851,1851
NDQUSD,20100614,001600,1851,1851,1848,1849
NDQUSD,20100614,001700,1849,1850,1849,1850
NDQUSD,20100614,001800,1850,1851,1850,1851
NDQUSD,20100614,001900,1851,1851,1850,1850
NDQUSD,20100614,002000,1850,1852,1850,1852
NDQUSD,20100614,002100,1851,1852,1850,1852
NDQUSD,20100614,002300,1851,1851,1850,1850
NDQUSD,20100614,002400,1851,1851,1851,1851
NDQUSD,20100614,002500,1850,1850,1850,1850
NDQUSD,20100614,002600,1849,1852,1849,1852
NDQUSD,20100614,002700,1850,1851,1850,1851
NDQUSD,20100614,002800,1851,1851,1850,1851
NDQUSD,20100614,003000,1849,1851,1849,1849
NDQUSD,20100614,003200,1850,1851,1850,1851
NDQUSD,20100614,003400,1851,1851,1849,1851
NDQUSD,20100614,003500,1851,1851,1851,1851
NDQUSD,20100614,003600,1850,1851,1850,1851
NDQUSD,20100614,003700,1850,1850,1848,1848
NDQUSD,20100614,003800,1851,1851,1849,1850
NDQUSD,20100614,003900,1850,1850,1849,1850
NDQUSD,20100614,004000,1850,1851,1850,1850
NDQUSD,20100614,004100,1850,1851,1849,1851
NDQUSD,20100614,004200,1851,1851,1850,1851
NDQUSD,20100614,004300,1851,1851,1849,1849
NDQUSD,20100614,004400,1850,1851,1850,1851
NDQUSD,20100614,004500,1851,1851,1849,1850
NDQUSD,20100614,004600,1851,1851,1849,1849
NDQUSD,20100614,004700,1849,1850,1849,1850
NDQUSD,20100614,004800,1851,1851,1849,1850
NDQUSD,20100614,004900,1850,1850,1849,1849
NDQUSD,20100614,005000,1849,1849,1849,1849
NDQUSD,20100614,005100,1850,1850,1850,1850
NDQUSD,20100614,005200,1850,1850,1849,1849
NDQUSD,20100614,005300,1851,1851,1849,1851
NDQUSD,20100614,005400,1849,1851,1849,1849
NDQUSD,20100614,005500,1850,1851,1850,1851
NDQUSD,20100614,005700,1850,1850,1849,1849
NDQUSD,20100614,005900,1850,1850,1849,1850
NDQUSD,20100614,010100,1850,1850,1848,1848
NDQUSD,20100614,010200,1849,1850,1849,1850
NDQUSD,20100614,010300,1848,1850,1848,1850
NDQUSD,20100614,010400,1849,1850,1849,1849
NDQUSD,20100614,010500,1849,1850,1849,1849
NDQUSD,20100614,010600,1849,1849,1849,1849
NDQUSD,20100614,010700,1849,1849,1849,1849
NDQUSD,20100614,010800,1851,1851,1849,1849
NDQUSD,20100614,011000,1850,1850,1850,1850
NDQUSD,20100614,011200,1849,1849,1849,1849
NDQUSD,20100614,011500,1849,1850,1849,1850
NDQUSD,20100614,011800,1849,1851,1849,1851
NDQUSD,20100614,011900,1850,1850,1849,1849
NDQUSD,20100614,012100,1851,1851,1850,1850
NDQUSD,20100614,012200,1850,1850,1849,1850
NDQUSD,20100614,012300,1849,1850,1848,1848
NDQUSD,20100614,012400,1847,1848,1847,1848
NDQUSD,20100614,012500,1848,1848,1847,1847
NDQUSD,20100614,012600,1848,1848,1847,1847
NDQUSD,20100614,012700,1848,1848,1848,1848
NDQUSD,20100614,012800,1848,1849,1848,1849
NDQUSD,20100614,012900,1849,1849,1849,1849
NDQUSD,20100614,013000,1847,1849,1847,1849
NDQUSD,20100614,013100,1848,1849,1848,1849
NDQUSD,20100614,013200,1848,1849,1848,1848
NDQUSD,20100614,013300,1848,1849,1848,1848
NDQUSD,20100614,013400,1849,1850,1849,1850
NDQUSD,20100614,013500,1849,1850,1849,1850
NDQUSD,20100614,013600,1849,1850,1849,1850
NDQUSD,20100614,013800,1850,1850,1850,1850
NDQUSD,20100614,013900,1848,1850,1848,1849
NDQUSD,20100614,014000,1849,1850,1849,1850
NDQUSD,20100614,014100,1849,1849,1848,1849
NDQUSD,20100614,014200,1848,1849,1848,1849
NDQUSD,20100614,014300,1850,1850,1849,1849
NDQUSD,20100614,014400,1850,1851,1849,1849
NDQUSD,20100614,014500,1850,1851,1849,1849
NDQUSD,20100614,014700,1849,1850,1849,1850
NDQUSD,20100614,014800,1848,1850,1848,1848
NDQUSD,20100614,014900,1849,1849,1848,1849
NDQUSD,20100614,015000,1848,1849,1848,1849
NDQUSD,20100614,015300,1849,1849,1847,1847
NDQUSD,20100614,015500,1848,1849,1848,1849
NDQUSD,20100614,015600,1848,1848,1847,1848
NDQUSD,20100614,015700,1847,1849,1847,1849
NDQUSD,20100614,015800,1849,1849,1847,1848
NDQUSD,20100614,015900,1848,1849,1848,1848
NDQUSD,20100614,020000,1848,1849,1848,1849
NDQUSD,20100614,020100,1849,1849,1848,1848
NDQUSD,20100614,020200,1849,1850,1849,1850
NDQUSD,20100614,020300,1849,1849,1848,1848
NDQUSD,20100614,020400,1849,1849,1849,1849
NDQUSD,20100614,020600,1848,1849,1848,1849
NDQUSD,20100614,020800,1849,1849,1848,1848
NDQUSD,20100614,020900,1849,1849,1847,1847
NDQUSD,20100614,021000,1848,1849,1848,1849
NDQUSD,20100614,021200,1848,1849,1848,1849
NDQUSD,20100614,021300,1849,1850,1849,1850
NDQUSD,20100614,021400,1848,1849,1848,1849
NDQUSD,20100614,021700,1848,1849,1848,1849
NDQUSD,20100614,021800,1849,1849,1848,1848
NDQUSD,20100614,022000,1849,1849,1847,1847
NDQUSD,20100614,022100,1847,1848,1847,1848
NDQUSD,20100614,022300,1848,1848,1848,1848
NDQUSD,20100614,022400,1849,1849,1848,1849
NDQUSD,20100614,022500,1848,1849,1848,1848
NDQUSD,20100614,022600,1850,1850,1849,1849
NDQUSD,20100614,022900,1848,1848,1848,1848
NDQUSD,20100614,023000,1849,1849,1848,1848
NDQUSD,20100614,023100,1848,1849,1848,1848
NDQUSD,20100614,023400,1849,1850,1849,1849
NDQUSD,20100614,023600,1849,1849,1848,1849
NDQUSD,20100614,023700,1849,1849,1848,1849
NDQUSD,20100614,023900,1848,1849,1848,1848
NDQUSD,20100614,024000,1847,1848,1847,1847
NDQUSD,20100614,024100,1848,1848,1848,1848
NDQUSD,20100614,024200,1849,1850,1848,1848
NDQUSD,20100614,024600,1850,1850,1849,1849
NDQUSD,20100614,024800,1848,1849,1848,1849
NDQUSD,20100614,025400,1848,1849,1848,1848
NDQUSD,20100614,025700,1849,1849,1849,1849
NDQUSD,20100614,025800,1849,1850,1849,1850
NDQUSD,20100614,025900,1849,1850,1849,1850
NDQUSD,20100614,030000,1850,1850,1849,1849
NDQUSD,20100614,030100,1849,1850,1849,1849
NDQUSD,20100614,030200,1850,1850,1850,1850
NDQUSD,20100614,030400,1849,1851,1849,1850
NDQUSD,20100614,030500,1850,1850,1850,1850
NDQUSD,20100614,030900,1850,1850,1849,1849
NDQUSD,20100614,031000,1850,1851,1850,1850
NDQUSD,20100614,031100,1850,1851,1850,1851
NDQUSD,20100614,031300,1850,1851,1850,1850
NDQUSD,20100614,031400,1851,1851,1849,1850
NDQUSD,20100614,031500,1849,1850,1849,1849
NDQUSD,20100614,031800,1850,1851,1849,1850
NDQUSD,20100614,032300,1850,1851,1849,1850
NDQUSD,20100614,032400,1851,1851,1851,1851
NDQUSD,20100614,032500,1850,1851,1850,1851
NDQUSD,20100614,032600,1851,1851,1850,1851
NDQUSD,20100614,032700,1851,1851,1850,1851
NDQUSD,20100614,032800,1851,1851,1850,1850
NDQUSD,20100614,032900,1851,1851,1850,1851
NDQUSD,20100614,033000,1851,1851,1850,1850
NDQUSD,20100614,033200,1851,1852,1850,1851
NDQUSD,20100614,033300,1851,1851,1850,1850
NDQUSD,20100614,033500,1852,1852,1850,1850
NDQUSD,20100614,033600,1851,1851,1850,1850
NDQUSD,20100614,033700,1850,1850,1849,1849
NDQUSD,20100614,033800,1850,1850,1849,1850
NDQUSD,20100614,033900,1849,1850,1849,1850
NDQUSD,20100614,034000,1848,1850,1848,1850
NDQUSD,20100614,034600,1847,1849,1847,1849
NDQUSD,20100614,034700,1849,1849,1848,1849
NDQUSD,20100614,034800,1849,1850,1848,1848
NDQUSD,20100614,034900,1848,1849,1848,1849
NDQUSD,20100614,035100,1848,1849,1848,1849
NDQUSD,20100614,035400,1848,1849,1848,1849
NDQUSD,20100614,035500,1850,1850,1850,1850
NDQUSD,20100614,035600,1848,1850,1848,1850
NDQUSD,20100614,035900,1850,1850,1849,1850
NDQUSD,20100614,040000,1848,1849,1848,1849
NDQUSD,20100614,040100,1848,1848,1846,1846
NDQUSD,20100614,040200,1848,1848,1847,1848
NDQUSD,20100614,040300,1848,1848,1848,1848
NDQUSD,20100614,040400,1847,1848,1847,1847
NDQUSD,20100614,040500,1848,1848,1847,1847
NDQUSD,20100614,040600,1847,1849,1847,1847
NDQUSD,20100614,040700,1847,1848,1847,1848
NDQUSD,20100614,040800,1848,1849,1848,1849
NDQUSD,20100614,041400,1848,1848,1847,1847
NDQUSD,20100614,041500,1848,1848,1847,1847
NDQUSD,20100614,041600,1848,1848,1846,1848
NDQUSD,20100614,041700,1847,1847,1847,1847
NDQUSD,20100614,041900,1847,1847,1846,1846
NDQUSD,20100614,042200,1847,1848,1847,1848
NDQUSD,20100614,042400,1848,1848,1847,1848
NDQUSD,20100614,042600,1848,1849,1848,1849
NDQUSD,20100614,042700,1848,1849,1847,1847
NDQUSD,20100614,042800,1847,1848,1847,1848
NDQUSD,20100614,043000,1848,1848,1846,1848
NDQUSD,20100614,043100,1847,1847,1847,1847
NDQUSD,20100614,043200,1847,1847,1846,1847
NDQUSD,20100614,043300,1847,1847,1847,1847
NDQUSD,20100614,043400,1847,1848,1847,1848
NDQUSD,20100614,043500,1849,1849,1848,1849
NDQUSD,20100614,043600,1846,1847,1846,1847
NDQUSD,20100614,043900,1847,1848,1847,1848
NDQUSD,20100614,044100,1848,1848,1847,1847
NDQUSD,20100614,044300,1847,1847,1847,1847
NDQUSD,20100614,044400,1847,1847,1847,1847
NDQUSD,20100614,044800,1848,1848,1846,1848
NDQUSD,20100614,044900,1847,1847,1847,1847
NDQUSD,20100614,045100,1846,1846,1846,1846
NDQUSD,20100614,045500,1846,1847,1846,1847
NDQUSD,20100614,045600,1847,1847,1847,1847
NDQUSD,20100614,050200,1848,1848,1848,1848
NDQUSD,20100614,050300,1847,1848,1847,1847
NDQUSD,20100614,050400,1847,1848,1847,1848
NDQUSD,20100614,050600,1848,1849,1848,1849
NDQUSD,20100614,050700,1849,1849,1847,1847
NDQUSD,20100614,050800,1848,1849,1848,1849
NDQUSD,20100614,051100,1849,1849,1848,1848
NDQUSD,20100614,051200,1849,1849,1849,1849
NDQUSD,20100614,051300,1849,1850,1849,1849
NDQUSD,20100614,051400,1849,1849,1848,1848
NDQUSD,20100614,051500,1847,1848,1847,1848
NDQUSD,20100614,051700,1848,1849,1848,1849
NDQUSD,20100614,051800,1847,1848,1847,1847
NDQUSD,20100614,052200,1849,1849,1849,1849
NDQUSD,20100614,052300,1848,1849,1847,1847
NDQUSD,20100614,052800,1849,1849,1848,1849
NDQUSD,20100614,053000,1848,1849,1848,1849
NDQUSD,20100614,053100,1848,1849,1848,1849
NDQUSD,20100614,053400,1849,1849,1848,1849
NDQUSD,20100614,053500,1849,1850,1849,1850
NDQUSD,20100614,053700,1850,1850,1850,1850
NDQUSD,20100614,053900,1850,1850,1850,1850
NDQUSD,20100614,054000,1848,1850,1848,1850
NDQUSD,20100614,054100,1850,1850,1849,1849
NDQUSD,20100614,054300,1849,1850,1848,1848
NDQUSD,20100614,054600,1849,1850,1849,1850
NDQUSD,20100614,054700,1851,1851,1850,1851
NDQUSD,20100614,054800,1850,1852,1850,1851
NDQUSD,20100614,054900,1852,1852,1851,1851
NDQUSD,20100614,055000,1852,1852,1850,1850
NDQUSD,20100614,055100,1851,1851,1850,1851
NDQUSD,20100614,055400,1852,1852,1851,1851
NDQUSD,20100614,055500,1850,1851,1850,1850
NDQUSD,20100614,055600,1852,1852,1850,1850
NDQUSD,20100614,055700,1851,1852,1851,1852
NDQUSD,20100614,055900,1850,1850,1850,1850
NDQUSD,20100614,060000,1851,1851,1850,1850
NDQUSD,20100614,060100,1849,1851,1849,1851
NDQUSD,20100614,060200,1851,1851,1849,1849
NDQUSD,20100614,060300,1850,1850,1849,1850
NDQUSD,20100614,060400,1850,1850,1850,1850
NDQUSD,20100614,060500,1850,1851,1850,1851
NDQUSD,20100614,060600,1849,1850,1849,1850
NDQUSD,20100614,060700,1851,1852,1850,1850
NDQUSD,20100614,060800,1851,1851,1851,1851
NDQUSD,20100614,060900,1851,1851,1851,1851
NDQUSD,20100614,061000,1852,1852,1850,1851
NDQUSD,20100614,061100,1850,1851,1850,1851
NDQUSD,20100614,061200,1851,1851,1851,1851
NDQUSD,20100614,061300,1851,1852,1850,1852
NDQUSD,20100614,061400,1851,1852,1851,1852
NDQUSD,20100614,061500,1851,1852,1851,1852
NDQUSD,20100614,061700,1851,1852,1851,1852
NDQUSD,20100614,061800,1852,1852,1851,1851
NDQUSD,20100614,061900,1852,1852,1852,1852
NDQUSD,20100614,062000,1851,1852,1850,1852
NDQUSD,20100614,062100,1852,1852,1851,1851
NDQUSD,20100614,062200,1852,1853,1852,1853
NDQUSD,20100614,062300,1852,1852,1851,1851
NDQUSD,20100614,062400,1852,1853,1852,1852
NDQUSD,20100614,062500,1852,1853,1852,1852
NDQUSD,20100614,062600,1851,1852,1851,1852
NDQUSD,20100614,062700,1850,1852,1850,1850
NDQUSD,20100614,062800,1852,1852,1851,1851
NDQUSD,20100614,062900,1851,1851,1851,1851
NDQUSD,20100614,063000,1851,1852,1851,1851
NDQUSD,20100614,063100,1851,1852,1851,1852
NDQUSD,20100614,063200,1850,1851,1850,1850
NDQUSD,20100614,063300,1851,1851,1851,1851
NDQUSD,20100614,063400,1851,1852,1850,1852
NDQUSD,20100614,063500,1851,1852,1851,1851
NDQUSD,20100614,063700,1850,1851,1850,1851
NDQUSD,20100614,063800,1851,1851,1851,1851
NDQUSD,20100614,063900,1851,1851,1851,1851
NDQUSD,20100614,064000,1851,1852,1851,1851
NDQUSD,20100614,064300,1852,1852,1851,1851
NDQUSD,20100614,064400,1850,1851,1850,1851
NDQUSD,20100614,064500,1852,1852,1850,1850
NDQUSD,20100614,064700,1851,1851,1850,1851
NDQUSD,20100614,064800,1851,1851,1851,1851
NDQUSD,20100614,064900,1851,1851,1850,1850
NDQUSD,20100614,065000,1852,1852,1850,1850
NDQUSD,20100614,065200,1852,1852,1850,1850
NDQUSD,20100614,065300,1851,1851,1851,1851
NDQUSD,20100614,065400,1851,1851,1851,1851
NDQUSD,20100614,065500,1852,1852,1851,1851
NDQUSD,20100614,065600,1851,1852,1851,1852
NDQUSD,20100614,065800,1851,1852,1850,1850
NDQUSD,20100614,065900,1850,1851,1850,1851
NDQUSD,20100614,070000,1850,1851,1850,1850
NDQUSD,20100614,070100,1852,1852,1851,1851
NDQUSD,20100614,070200,1850,1852,1850,1851
NDQUSD,20100614,070300,1852,1852,1850,1851
NDQUSD,20100614,070400,1851,1852,1850,1850
NDQUSD,20100614,070500,1851,1851,1850,1850
NDQUSD,20100614,070600,1850,1851,1850,1851
NDQUSD,20100614,070700,1851,1851,1850,1850
NDQUSD,20100614,070800,1850,1851,1850,1851
NDQUSD,20100614,070900,1850,1851,1849,1849
NDQUSD,20100614,071000,1849,1851,1849,1849
NDQUSD,20100614,071100,1850,1850,1849,1849
NDQUSD,20100614,071200,1849,1851,1849,1850
NDQUSD,20100614,071300,1849,1851,1849,1851
NDQUSD,20100614,071400,1850,1851,1850,1851
NDQUSD,20100614,071500,1850,1850,1848,1848
NDQUSD,20100614,071600,1848,1850,1848,1849
NDQUSD,20100614,071700,1850,1850,1849,1849
NDQUSD,20100614,071800,1850,1851,1849,1851
NDQUSD,20100614,071900,1850,1851,1849,1851
NDQUSD,20100614,072000,1850,1851,1850,1850
NDQUSD,20100614,072100,1849,1850,1849,1849
NDQUSD,20100614,072200,1849,1850,1849,1850
NDQUSD,20100614,072300,1850,1851,1849,1849
NDQUSD,20100614,072400,1851,1851,1850,1850
NDQUSD,20100614,072500,1850,1851,1850,1851
NDQUSD,20100614,072600,1851,1851,1851,1851
NDQUSD,20100614,072700,1851,1852,1850,1852
NDQUSD,20100614,072800,1851,1851,1851,1851
NDQUSD,20100614,072900,1851,1853,1851,1852
NDQUSD,20100614,073000,1851,1853,1851,1853
NDQUSD,20100614,073100,1852,1852,1851,1851
NDQUSD,20100614,073200,1851,1851,1851,1851
NDQUSD,20100614,073300,1851,1851,1850,1851
NDQUSD,20100614,073400,1850,1851,1850,1851
NDQUSD,20100614,073500,1851,1851,1850,1850
NDQUSD,20100614,073600,1850,1851,1850,1851
NDQUSD,20100614,073700,1851,1852,1850,1852
NDQUSD,20100614,073800,1850,1851,1849,1851
NDQUSD,20100614,073900,1852,1852,1851,1852
NDQUSD,20100614,074000,1853,1853,1852,1852
NDQUSD,20100614,074100,1851,1851,1850,1851
NDQUSD,20100614,074200,1851,1851,1850,1850
NDQUSD,20100614,074300,1851,1851,1849,1851
NDQUSD,20100614,074400,1851,1851,1849,1851
NDQUSD,20100614,074500,1850,1850,1848,1848
NDQUSD,20100614,074600,1848,1849,1848,1849
NDQUSD,20100614,074700,1850,1850,1849,1850
NDQUSD,20100614,074800,1849,1850,1849,1849
NDQUSD,20100614,074900,1850,1850,1849,1849
NDQUSD,20100614,075000,1850,1850,1848,1848
NDQUSD,20100614,075100,1850,1851,1850,1850
NDQUSD,20100614,075200,1850,1852,1850,1851
NDQUSD,20100614,075300,1851,1851,1848,1850
NDQUSD,20100614,075400,1849,1850,1848,1850
NDQUSD,20100614,075500,1849,1850,1849,1850
NDQUSD,20100614,075600,1849,1851,1849,1850
NDQUSD,20100614,075700,1851,1851,1849,1849
NDQUSD,20100614,075800,1851,1852,1849,1849
NDQUSD,20100614,075900,1849,1850,1849,1850
NDQUSD,20100614,080000,1851,1851,1848,1850
NDQUSD,20100614,080100,1848,1850,1847,1848
NDQUSD,20100614,080200,1848,1849,1847,1849
NDQUSD,20100614,080300,1848,1848,1848,1848
NDQUSD,20100614,080400,1848,1849,1848,1849
NDQUSD,20100614,080500,1849,1851,1849,1850
NDQUSD,20100614,080600,1851,1851,1848,1849
NDQUSD,20100614,080700,1850,1850,1848,1848
NDQUSD,20100614,080800,1849,1849,1848,1849
NDQUSD,20100614,080900,1848,1850,1848,1849
NDQUSD,20100614,081000,1850,1850,1849,1849
NDQUSD,20100614,081100,1849,1849,1848,1848
NDQUSD,20100614,081200,1848,1851,1848,1850
NDQUSD,20100614,081300,1850,1851,1850,1850
NDQUSD,20100614,081400,1850,1851,1850,1851
NDQUSD,20100614,081500,1850,1851,1850,1851
NDQUSD,20100614,081600,1850,1851,1850,1850
NDQUSD,20100614,081700,1851,1852,1851,1852
NDQUSD,20100614,081800,1852,1852,1852,1852
NDQUSD,20100614,081900,1853,1853,1853,1853
NDQUSD,20100614,082000,1852,1852,1852,1852
NDQUSD,20100614,082100,1852,1853,1852,1853
NDQUSD,20100614,082200,1851,1851,1851,1851
NDQUSD,20100614,082300,1852,1853,1851,1851
NDQUSD,20100614,082400,1852,1852,1852,1852
NDQUSD,20100614,082500,1852,1852,1851,1851
NDQUSD,20100614,082600,1852,1853,1851,1851
NDQUSD,20100614,082700,1852,1852,1852,1852
NDQUSD,20100614,082800,1851,1852,1851,1852
NDQUSD,20100614,082900,1853,1853,1852,1853
NDQUSD,20100614,083000,1852,1853,1852,1852
NDQUSD,20100614,083100,1852,1854,1852,1854
NDQUSD,20100614,083200,1854,1854,1853,1853
NDQUSD,20100614,083300,1852,1853,1852,1853
NDQUSD,20100614,083400,1853,1855,1853,1855
NDQUSD,20100614,083500,1854,1855,1854,1855
NDQUSD,20100614,083600,1854,1855,1853,1854
NDQUSD,20100614,083700,1853,1855,1853,1854
NDQUSD,20100614,083800,1853,1853,1853,1853
NDQUSD,20100614,083900,1854,1854,1853,1854
NDQUSD,20100614,084000,1855,1855,1853,1853
NDQUSD,20100614,084100,1853,1854,1853,1854
NDQUSD,20100614,084200,1853,1854,1853,1854
NDQUSD,20100614,084300,1854,1855,1854,1854
NDQUSD,20100614,084400,1855,1855,1855,1855
NDQUSD,20100614,084500,1854,1855,1854,1855
NDQUSD,20100614,084600,1855,1855,1855,1855
NDQUSD,20100614,084700,1855,1855,1854,1855
NDQUSD,20100614,084800,1855,1856,1854,1855
NDQUSD,20100614,084900,1854,1856,1854,1856
NDQUSD,20100614,085000,1856,1856,1854,1856
NDQUSD,20100614,085100,1855,1856,1855,1855
NDQUSD,20100614,085200,1855,1855,1855,1855
NDQUSD,20100614,085300,1854,1856,1854,1856
NDQUSD,20100614,085400,1855,1856,1855,1856
NDQUSD,20100614,085500,1855,1857,1855,1856
NDQUSD,20100614,085600,1855,1855,1855,1855
NDQUSD,20100614,085700,1857,1857,1855,1856
NDQUSD,20100614,085800,1856,1856,1855,1855
NDQUSD,20100614,085900,1855,1856,1855,1855
NDQUSD,20100614,090000,1856,1856,1856,1856
NDQUSD,20100614,090100,1856,1857,1856,1857
NDQUSD,20100614,090200,1856,1856,1855,1856
NDQUSD,20100614,090300,1856,1856,1855,1855
NDQUSD,20100614,090400,1855,1856,1855,1855
NDQUSD,20100614,090500,1855,1856,1854,1856
NDQUSD,20100614,090600,1855,1856,1854,1854
NDQUSD,20100614,090700,1854,1854,1853,1854
NDQUSD,20100614,090800,1854,1854,1854,1854
NDQUSD,20100614,090900,1853,1854,1853,1854
NDQUSD,20100614,091000,1855,1856,1855,1855
NDQUSD,20100614,091100,1855,1855,1854,1854
NDQUSD,20100614,091200,1854,1856,1854,1856
NDQUSD,20100614,091300,1855,1856,1855,1856
NDQUSD,20100614,091400,1856,1856,1855,1855
NDQUSD,20100614,091500,1857,1857,1855,1855
NDQUSD,20100614,091600,1857,1857,1856,1857
NDQUSD,20100614,091700,1856,1856,1856,1856
NDQUSD,20100614,091800,1856,1856,1856,1856
NDQUSD,20100614,091900,1857,1857,1856,1856
NDQUSD,20100614,092000,1857,1857,1855,1856
NDQUSD,20100614,092100,1856,1857,1856,1856
NDQUSD,20100614,092200,1856,1856,1856,1856
NDQUSD,20100614,092300,1857,1857,1855,1857
NDQUSD,20100614,092400,1857,1857,1855,1856
NDQUSD,20100614,092500,1856,1858,1856,1857
NDQUSD,20100614,092600,1858,1858,1857,1857
NDQUSD,20100614,092700,1857,1857,1857,1857
NDQUSD,20100614,092800,1858,1858,1856,1856
NDQUSD,20100614,092900,1858,1858,1857,1857
NDQUSD,20100614,093000,1856,1857,1856,1857
NDQUSD,20100614,093100,1854,1856,1854,1854
NDQUSD,20100614,093200,1855,1856,1855,1856
NDQUSD,20100614,093300,1856,1856,1855,1855
NDQUSD,20100614,093400,1856,1856,1855,1856
NDQUSD,20100614,093500,1856,1856,1854,1854
NDQUSD,20100614,093600,1856,1856,1855,1855
NDQUSD,20100614,093700,1857,1857,1856,1856
NDQUSD,20100614,093800,1855,1855,1855,1855
NDQUSD,20100614,093900,1856,1856,1856,1856
NDQUSD,20100614,094000,1855,1857,1855,1856
NDQUSD,20100614,094100,1855,1856,1855,1856
NDQUSD,20100614,094200,1855,1855,1855,1855
NDQUSD,20100614,094300,1856,1856,1854,1854
NDQUSD,20100614,094400,1854,1856,1854,1855
NDQUSD,20100614,094500,1855,1855,1854,1854
NDQUSD,20100614,094600,1855,1855,1853,1855
NDQUSD,20100614,094700,1855,1855,1854,1854
NDQUSD,20100614,094800,1854,1857,1854,1854
NDQUSD,20100614,094900,1856,1856,1855,1855
NDQUSD,20100614,095000,1855,1856,1855,1856
NDQUSD,20100614,095100,1856,1857,1855,1856
NDQUSD,20100614,095200,1857,1857,1855,1856
NDQUSD,20100614,095300,1856,1858,1856,1858
NDQUSD,20100614,095400,1856,1858,1856,1857
NDQUSD,20100614,095500,1857,1858,1857,1857
NDQUSD,20100614,095600,1857,1857,1856,1857
NDQUSD,20100614,095700,1857,1857,1856,1856
NDQUSD,20100614,095800,1856,1856,1855,1855
NDQUSD,20100614,095900,1855,1856,1855,1855
NDQUSD,20100614,100000,1855,1856,1855,1856
NDQUSD,20100614,100100,1855,1855,1854,1855
NDQUSD,20100614,100200,1856,1856,1856,1856
NDQUSD,20100614,100300,1855,1856,1855,1856
NDQUSD,20100614,100400,1855,1856,1855,1856
NDQUSD,20100614,100500,1855,1855,1854,1855
NDQUSD,20100614,100600,1853,1853,1853,1853
NDQUSD,20100614,100700,1854,1855,1854,1855
NDQUSD,20100614,100800,1855,1855,1854,1854
NDQUSD,20100614,100900,1855,1856,1854,1856
NDQUSD,20100614,101000,1855,1856,1854,1855
NDQUSD,20100614,101100,1855,1855,1854,1854
NDQUSD,20100614,101200,1855,1855,1853,1853
NDQUSD,20100614,101300,1854,1855,1854,1854
NDQUSD,20100614,101400,1853,1855,1853,1854
NDQUSD,20100614,101500,1853,1854,1853,1854
NDQUSD,20100614,101600,1853,1855,1853,1855
NDQUSD,20100614,101700,1854,1855,1854,1855
NDQUSD,20100614,101800,1854,1854,1854,1854
NDQUSD,20100614,101900,1854,1854,1853,1853
NDQUSD,20100614,102000,1853,1854,1853,1853
NDQUSD,20100614,102100,1853,1854,1853,1853
NDQUSD,20100614,102200,1854,1855,1854,1855
NDQUSD,20100614,102300,1854,1854,1853,1854
NDQUSD,20100614,102400,1854,1854,1853,1854
NDQUSD,20100614,102500,1853,1854,1853,1854
NDQUSD,20100614,102600,1853,1853,1853,1853
NDQUSD,20100614,102700,1854,1854,1853,1853
NDQUSD,20100614,102800,1852,1854,1852,1853
NDQUSD,20100614,102900,1852,1854,1852,1854
NDQUSD,20100614,103000,1854,1854,1853,1854
NDQUSD,20100614,103100,1853,1853,1852,1852
NDQUSD,20100614,103200,1854,1854,1853,1854
NDQUSD,20100614,103300,1854,1854,1853,1853
NDQUSD,20100614,103400,1854,1854,1852,1853
NDQUSD,20100614,103500,1852,1854,1852,1854
NDQUSD,20100614,103600,1854,1854,1854,1854
NDQUSD,20100614,103700,1853,1854,1852,1853
NDQUSD,20100614,103800,1853,1853,1852,1852
NDQUSD,20100614,103900,1854,1854,1852,1854
NDQUSD,20100614,104000,1854,1854,1853,1853
NDQUSD,20100614,104100,1853,1854,1852,1854
NDQUSD,20100614,104200,1854,1854,1852,1852
NDQUSD,20100614,104300,1852,1853,1852,1852
NDQUSD,20100614,104400,1852,1853,1852,1853
NDQUSD,20100614,104500,1852,1852,1851,1852
NDQUSD,20100614,104600,1853,1853,1852,1852
NDQUSD,20100614,104700,1852,1854,1852,1853
NDQUSD,20100614,104800,1853,1854,1852,1854
NDQUSD,20100614,104900,1854,1854,1852,1853
NDQUSD,20100614,105100,1852,1854,1852,1852
NDQUSD,20100614,105200,1854,1854,1852,1854
NDQUSD,20100614,105300,1853,1853,1852,1853
NDQUSD,20100614,105400,1853,1853,1853,1853
NDQUSD,20100614,105500,1853,1853,1853,1853
NDQUSD,20100614,105600,1853,1853,1852,1852
NDQUSD,20100614,105700,1853,1853,1852,1853
NDQUSD,20100614,105800,1854,1854,1852,1852
NDQUSD,20100614,105900,1852,1853,1852,1852
NDQUSD,20100614,110000,1852,1852,1851,1851
NDQUSD,20100614,110100,1852,1852,1851,1852
NDQUSD,20100614,110300,1853,1853,1851,1852
NDQUSD,20100614,110400,1853,1853,1852,1852
NDQUSD,20100614,110500,1853,1853,1852,1853
NDQUSD,20100614,110600,1853,1853,1853,1853
NDQUSD,20100614,110700,1853,1853,1852,1852
NDQUSD,20100614,110800,1853,1853,1852,1852
NDQUSD,20100614,110900,1853,1853,1852,1853
NDQUSD,20100614,111000,1853,1853,1852,1852
NDQUSD,20100614,111100,1853,1853,1852,1852
NDQUSD,20100614,111300,1853,1853,1851,1851
NDQUSD,20100614,111400,1853,1853,1851,1851
NDQUSD,20100614,111500,1852,1853,1852,1853
NDQUSD,20100614,111600,1853,1853,1853,1853
NDQUSD,20100614,111700,1854,1854,1853,1853
NDQUSD,20100614,111800,1854,1854,1853,1853
NDQUSD,20100614,111900,1852,1854,1852,1853
NDQUSD,20100614,112000,1854,1854,1852,1854
NDQUSD,20100614,112100,1853,1854,1853,1854
NDQUSD,20100614,112200,1853,1854,1852,1853
NDQUSD,20100614,112300,1853,1853,1853,1853
NDQUSD,20100614,112400,1852,1852,1852,1852
NDQUSD,20100614,112500,1852,1852,1852,1852
NDQUSD,20100614,112600,1852,1853,1851,1851
NDQUSD,20100614,112700,1852,1852,1851,1852
NDQUSD,20100614,112800,1850,1852,1850,1851
NDQUSD,20100614,112900,1852,1852,1851,1852
NDQUSD,20100614,113000,1851,1851,1851,1851
NDQUSD,20100614,113100,1851,1851,1851,1851
NDQUSD,20100614,113200,1852,1853,1852,1853
NDQUSD,20100614,113300,1852,1852,1851,1851
NDQUSD,20100614,113500,1852,1853,1851,1851
NDQUSD,20100614,113600,1853,1853,1851,1853
NDQUSD,20100614,113700,1852,1852,1852,1852
NDQUSD,20100614,113800,1853,1853,1853,1853
NDQUSD,20100614,113900,1853,1853,1852,1852
NDQUSD,20100614,114000,1852,1853,1852,1853
NDQUSD,20100614,114100,1852,1853,1852,1853
NDQUSD,20100614,114300,1852,1853,1852,1853
NDQUSD,20100614,114400,1852,1852,1852,1852
NDQUSD,20100614,114500,1852,1853,1852,1852
NDQUSD,20100614,114600,1852,1854,1852,1854
NDQUSD,20100614,114700,1853,1853,1853,1853
NDQUSD,20100614,114800,1853,1854,1853,1854
NDQUSD,20100614,114900,1854,1854,1853,1853
NDQUSD,20100614,115000,1854,1854,1854,1854
NDQUSD,20100614,115100,1853,1854,1853,1854
NDQUSD,20100614,115200,1854,1854,1853,1853
NDQUSD,20100614,115300,1854,1854,1854,1854
NDQUSD,20100614,115400,1853,1854,1853,1854
NDQUSD,20100614,115500,1853,1854,1853,1854
NDQUSD,20100614,115600,1853,1854,1853,1854
NDQUSD,20100614,115700,1854,1856,1854,1855
NDQUSD,20100614,115800,1855,1855,1855,1855
NDQUSD,20100614,115900,1855,1855,1854,1854
NDQUSD,20100614,120000,1855,1855,1853,1854
NDQUSD,20100614,120100,1855,1855,1854,1855
NDQUSD,20100614,120200,1856,1857,1855,1855
NDQUSD,20100614,120300,1856,1857,1855,1857
NDQUSD,20100614,120400,1856,1857,1855,1857
NDQUSD,20100614,120500,1856,1858,1856,1858
NDQUSD,20100614,120600,1857,1858,1857,1858
NDQUSD,20100614,120700,1858,1858,1856,1858
NDQUSD,20100614,120800,1857,1857,1857,1857
NDQUSD,20100614,120900,1858,1858,1856,1857
NDQUSD,20100614,121000,1856,1858,1856,1856
NDQUSD,20100614,121100,1857,1858,1857,1858
NDQUSD,20100614,121200,1856,1857,1856,1857
NDQUSD,20100614,121300,1857,1858,1856,1857
NDQUSD,20100614,121400,1857,1858,1857,1857
NDQUSD,20100614,121500,1858,1858,1857,1857
NDQUSD,20100614,121600,1858,1858,1856,1856
NDQUSD,20100614,121700,1858,1858,1856,1856
NDQUSD,20100614,121800,1857,1858,1857,1857
NDQUSD,20100614,121900,1857,1858,1856,1856
NDQUSD,20100614,122000,1856,1858,1856,1858
NDQUSD,20100614,122100,1858,1859,1857,1859
NDQUSD,20100614,122200,1857,1859,1857,1859
NDQUSD,20100614,122300,1860,1860,1858,1859
NDQUSD,20100614,122400,1860,1860,1858,1858
NDQUSD,20100614,122500,1860,1860,1858,1859
NDQUSD,20100614,122600,1859,1859,1859,1859
NDQUSD,20100614,122700,1858,1858,1857,1858
NDQUSD,20100614,122800,1858,1858,1857,1858
NDQUSD,20100614,122900,1857,1857,1857,1857
NDQUSD,20100614,123000,1856,1857,1856,1857
NDQUSD,20100614,123100,1856,1858,1856,1857
NDQUSD,20100614,123200,1857,1858,1857,1857
NDQUSD,20100614,123300,1857,1858,1856,1856
NDQUSD,20100614,123400,1858,1858,1857,1857
NDQUSD,20100614,123500,1856,1858,1856,1856
NDQUSD,20100614,123600,1857,1857,1857,1857
NDQUSD,20100614,123700,1856,1858,1856,1857
NDQUSD,20100614,123800,1857,1857,1856,1857
NDQUSD,20100614,123900,1855,1857,1855,1856
NDQUSD,20100614,124000,1857,1857,1856,1857
NDQUSD,20100614,124100,1857,1858,1857,1857
NDQUSD,20100614,124200,1858,1858,1858,1858
NDQUSD,20100614,124300,1859,1859,1857,1857
NDQUSD,20100614,124400,1857,1858,1857,1857
NDQUSD,20100614,124500,1858,1858,1858,1858
NDQUSD,20100614,124600,1858,1858,1857,1857
NDQUSD,20100614,124700,1856,1858,1856,1858
NDQUSD,20100614,124800,1858,1858,1856,1857
NDQUSD,20100614,124900,1857,1858,1856,1858
NDQUSD,20100614,125000,1858,1858,1857,1857
NDQUSD,20100614,125100,1858,1859,1858,1858
NDQUSD,20100614,125200,1858,1858,1857,1858
NDQUSD,20100614,125300,1859,1859,1856,1858
NDQUSD,20100614,125400,1857,1858,1856,1856
NDQUSD,20100614,125500,1856,1858,1856,1857
NDQUSD,20100614,125600,1858,1858,1857,1857
NDQUSD,20100614,125700,1858,1858,1857,1857
NDQUSD,20100614,125800,1858,1858,1856,1856
NDQUSD,20100614,125900,1858,1858,1858,1858
NDQUSD,20100614,130000,1859,1859,1857,1857
NDQUSD,20100614,130100,1857,1858,1856,1858
NDQUSD,20100614,130200,1858,1858,1857,1857
NDQUSD,20100614,130300,1857,1859,1857,1857
NDQUSD,20100614,130400,1857,1858,1857,1858
NDQUSD,20100614,130500,1858,1858,1857,1857
NDQUSD,20100614,130600,1857,1858,1856,1857
NDQUSD,20100614,130700,1857,1857,1856,1857
NDQUSD,20100614,130800,1856,1858,1856,1856
NDQUSD,20100614,130900,1857,1858,1856,1857
NDQUSD,20100614,131000,1857,1857,1855,1855
NDQUSD,20100614,131100,1856,1857,1855,1857
NDQUSD,20100614,131200,1857,1857,1856,1856
NDQUSD,20100614,131300,1855,1856,1855,1855
NDQUSD,20100614,131400,1855,1856,1855,1855
NDQUSD,20100614,131500,1856,1857,1856,1857
NDQUSD,20100614,131600,1857,1857,1856,1857
NDQUSD,20100614,131700,1855,1857,1855,1857
NDQUSD,20100614,131800,1857,1858,1856,1857
NDQUSD,20100614,131900,1857,1857,1856,1856
NDQUSD,20100614,132000,1857,1857,1856,1857
NDQUSD,20100614,132100,1856,1858,1856,1858
NDQUSD,20100614,132200,1858,1858,1857,1858
NDQUSD,20100614,132300,1858,1859,1857,1857
NDQUSD,20100614,132400,1857,1859,1857,1859
NDQUSD,20100614,132500,1858,1859,1858,1859
NDQUSD,20100614,132600,1858,1859,1858,1859
NDQUSD,20100614,132700,1858,1859,1858,1858
NDQUSD,20100614,132800,1858,1859,1857,1858
NDQUSD,20100614,132900,1858,1861,1858,1861
NDQUSD,20100614,133000,1860,1863,1857,1863
NDQUSD,20100614,133100,1862,1862,1861,1861
NDQUSD,20100614,133200,1861,1861,1859,1860
NDQUSD,20100614,133300,1862,1862,1861,1861
NDQUSD,20100614,133400,1861,1862,1859,1860
NDQUSD,20100614,133500,1860,1861,1859,1859
NDQUSD,20100614,133600,1859,1860,1859,1860
NDQUSD,20100614,133700,1861,1862,1859,1861
NDQUSD,20100614,133800,1862,1862,1857,1857
NDQUSD,20100614,133900,1857,1860,1857,1859
NDQUSD,20100614,134000,1859,1860,1857,1859
NDQUSD,20100614,134100,1859,1860,1859,1859
NDQUSD,20100614,134200,1859,1860,1857,1858
NDQUSD,20100614,134300,1859,1861,1859,1860
NDQUSD,20100614,134400,1861,1861,1860,1860
NDQUSD,20100614,134500,1860,1860,1858,1860
NDQUSD,20100614,134600,1860,1863,1860,1861
NDQUSD,20100614,134700,1860,1862,1860,1861
NDQUSD,20100614,134800,1862,1864,1862,1862
NDQUSD,20100614,134900,1864,1865,1863,1864
NDQUSD,20100614,135000,1864,1867,1864,1866
NDQUSD,20100614,135100,1866,1866,1863,1864
NDQUSD,20100614,135200,1865,1865,1864,1864
NDQUSD,20100614,135300,1863,1865,1862,1864
NDQUSD,20100614,135400,1864,1864,1860,1860
NDQUSD,20100614,135500,1860,1861,1859,1861
NDQUSD,20100614,135600,1861,1861,1860,1860
NDQUSD,20100614,135700,1861,1861,1860,1861
NDQUSD,20100614,135800,1861,1861,1860,1860
NDQUSD,20100614,135900,1861,1863,1860,1861
NDQUSD,20100614,140000,1862,1864,1861,1863
NDQUSD,20100614,140100,1864,1864,1863,1863
NDQUSD,20100614,140200,1864,1865,1864,1865
NDQUSD,20100614,140300,1864,1865,1863,1863
NDQUSD,20100614,140400,1864,1864,1863,1863
NDQUSD,20100614,140500,1863,1864,1863,1864
NDQUSD,20100614,140600,1864,1865,1864,1865
NDQUSD,20100614,140700,1864,1864,1862,1863
NDQUSD,20100614,140800,1864,1864,1861,1861
NDQUSD,20100614,140900,1861,1864,1861,1862
NDQUSD,20100614,141000,1863,1863,1861,1863
NDQUSD,20100614,141100,1864,1866,1862,1865
NDQUSD,20100614,141200,1865,1868,1865,1867
NDQUSD,20100614,141300,1868,1868,1867,1867
NDQUSD,20100614,141400,1867,1868,1866,1866
NDQUSD,20100614,141500,1865,1867,1865,1867
NDQUSD,20100614,141600,1866,1868,1866,1868
NDQUSD,20100614,141700,1868,1870,1868,1869
NDQUSD,20100614,141800,1869,1871,1868,1871
NDQUSD,20100614,141900,1871,1871,1870,1871
NDQUSD,20100614,142000,1870,1871,1870,1871
NDQUSD,20100614,142100,1871,1871,1871,1871
NDQUSD,20100614,142200,1870,1870,1870,1870
NDQUSD,20100614,142300,1869,1871,1869,1869
NDQUSD,20100614,142400,1871,1871,1869,1870
NDQUSD,20100614,142500,1870,1870,1868,1868
NDQUSD,20100614,142600,1868,1870,1868,1869
NDQUSD,20100614,142700,1869,1870,1868,1868
NDQUSD,20100614,142800,1869,1869,1867,1869
NDQUSD,20100614,142900,1868,1870,1867,1870
NDQUSD,20100614,143000,1870,1870,1869,1869
NDQUSD,20100614,143100,1870,1870,1866,1866
NDQUSD,20100614,143200,1868,1868,1866,1866
NDQUSD,20100614,143300,1866,1868,1866,1868
NDQUSD,20100614,143400,1867,1867,1867,1867
NDQUSD,20100614,143500,1867,1867,1865,1865
NDQUSD,20100614,143600,1867,1867,1864,1866
NDQUSD,20100614,143700,1866,1866,1865,1865
NDQUSD,20100614,143800,1865,1866,1865,1866
NDQUSD,20100614,143900,1865,1867,1865,1867
NDQUSD,20100614,144000,1867,1867,1867,1867
NDQUSD,20100614,144100,1868,1868,1867,1867
NDQUSD,20100614,144200,1867,1869,1866,1866
NDQUSD,20100614,144300,1866,1866,1865,1865
NDQUSD,20100614,144400,1865,1867,1865,1865
NDQUSD,20100614,144500,1864,1867,1864,1865
NDQUSD,20100614,144600,1866,1867,1864,1866
NDQUSD,20100614,144700,1864,1865,1864,1865
NDQUSD,20100614,144800,1865,1866,1865,1865
NDQUSD,20100614,144900,1866,1867,1866,1866
NDQUSD,20100614,145000,1866,1866,1865,1866
NDQUSD,20100614,145100,1867,1867,1866,1866
NDQUSD,20100614,145200,1866,1868,1866,1867
NDQUSD,20100614,145300,1868,1868,1867,1868
NDQUSD,20100614,145400,1868,1869,1866,1867
NDQUSD,20100614,145500,1867,1869,1867,1868
NDQUSD,20100614,145600,1869,1869,1868,1869
NDQUSD,20100614,145700,1869,1870,1868,1870
NDQUSD,20100614,145800,1869,1870,1868,1868
NDQUSD,20100614,145900,1868,1869,1867,1868
NDQUSD,20100614,150000,1869,1869,1867,1867
NDQUSD,20100614,150100,1868,1868,1867,1868
NDQUSD,20100614,150200,1868,1868,1866,1867
NDQUSD,20100614,150300,1866,1869,1866,1867
NDQUSD,20100614,150400,1867,1868,1867,1868
NDQUSD,20100614,150500,1867,1869,1867,1869
NDQUSD,20100614,150600,1870,1870,1868,1868
NDQUSD,20100614,150700,1868,1870,1868,1870
NDQUSD,20100614,150800,1870,1870,1869,1870
NDQUSD,20100614,150900,1870,1871,1869,1871
NDQUSD,20100614,151000,1871,1872,1870,1870
NDQUSD,20100614,151100,1870,1871,1869,1870
NDQUSD,20100614,151200,1870,1870,1869,1869
NDQUSD,20100614,151300,1870,1872,1870,1871
NDQUSD,20100614,151400,1871,1873,1870,1870
NDQUSD,20100614,151500,1872,1872,1870,1870
NDQUSD,20100614,151600,1871,1872,1870,1871
NDQUSD,20100614,151700,1871,1871,1868,1870
NDQUSD,20100614,151800,1870,1872,1870,1871
NDQUSD,20100614,151900,1870,1871,1869,1869
NDQUSD,20100614,152000,1870,1874,1870,1874
NDQUSD,20100614,152100,1873,1874,1872,1872
NDQUSD,20100614,152200,1871,1875,1871,1874
NDQUSD,20100614,152300,1875,1875,1873,1873
NDQUSD,20100614,152400,1874,1874,1872,1873
NDQUSD,20100614,152500,1873,1874,1871,1871
NDQUSD,20100614,152600,1873,1873,1871,1872
NDQUSD,20100614,152700,1870,1872,1870,1871
NDQUSD,20100614,152800,1871,1871,1870,1870
NDQUSD,20100614,152900,1869,1871,1869,1870
NDQUSD,20100614,153000,1869,1870,1869,1869
NDQUSD,20100614,153100,1870,1870,1868,1870
NDQUSD,20100614,153200,1869,1870,1869,1870
NDQUSD,20100614,153300,1870,1870,1868,1870
NDQUSD,20100614,153400,1870,1870,1869,1870
NDQUSD,20100614,153500,1871,1872,1869,1869
NDQUSD,20100614,153600,1870,1870,1869,1869
NDQUSD,20100614,153700,1869,1869,1869,1869
NDQUSD,20100614,153800,1869,1869,1867,1868
NDQUSD,20100614,153900,1868,1869,1868,1869
NDQUSD,20100614,154000,1869,1869,1867,1868
NDQUSD,20100614,154100,1869,1870,1869,1870
NDQUSD,20100614,154200,1869,1871,1869,1870
NDQUSD,20100614,154300,1870,1870,1869,1869
NDQUSD,20100614,154400,1869,1872,1869,1872
NDQUSD,20100614,154500,1872,1872,1870,1870
NDQUSD,20100614,154600,1870,1872,1870,1872
NDQUSD,20100614,154700,1871,1872,1870,1871
NDQUSD,20100614,154800,1871,1871,1870,1870
NDQUSD,20100614,154900,1870,1870,1870,1870
NDQUSD,20100614,155000,1870,1871,1869,1869
NDQUSD,20100614,155100,1869,1871,1869,1869
NDQUSD,20100614,155200,1871,1871,1869,1869
NDQUSD,20100614,155300,1868,1870,1868,1870
NDQUSD,20100614,155400,1869,1869,1869,1869
NDQUSD,20100614,155500,1869,1870,1868,1869
NDQUSD,20100614,155600,1870,1870,1869,1870
NDQUSD,20100614,155700,1870,1870,1868,1868
NDQUSD,20100614,155800,1870,1870,1868,1868
NDQUSD,20100614,155900,1870,1870,1867,1868
NDQUSD,20100614,160000,1867,1869,1867,1867
NDQUSD,20100614,160100,1868,1869,1868,1869
NDQUSD,20100614,160200,1870,1871,1869,1870
NDQUSD,20100614,160300,1870,1871,1869,1869
NDQUSD,20100614,160400,1870,1870,1868,1869
NDQUSD,20100614,160500,1869,1869,1868,1869
NDQUSD,20100614,160600,1869,1869,1868,1869
NDQUSD,20100614,160700,1869,1869,1867,1867
NDQUSD,20100614,160800,1868,1868,1867,1867
NDQUSD,20100614,160900,1867,1868,1866,1867
NDQUSD,20100614,161000,1868,1869,1867,1868
NDQUSD,20100614,161100,1868,1870,1868,1868
NDQUSD,20100614,161200,1868,1869,1866,1866
NDQUSD,20100614,161300,1867,1868,1867,1868
NDQUSD,20100614,161400,1869,1869,1867,1868
NDQUSD,20100614,161500,1868,1868,1867,1868
NDQUSD,20100614,161600,1868,1868,1867,1867
NDQUSD,20100614,161700,1867,1867,1866,1866
NDQUSD,20100614,161800,1866,1867,1866,1867
NDQUSD,20100614,161900,1865,1867,1865,1865
NDQUSD,20100614,162000,1865,1867,1865,1866
NDQUSD,20100614,162100,1867,1867,1866,1867
NDQUSD,20100614,162200,1867,1867,1865,1866
NDQUSD,20100614,162300,1866,1868,1866,1866
NDQUSD,20100614,162400,1867,1867,1866,1867
NDQUSD,20100614,162500,1867,1867,1866,1866
NDQUSD,20100614,162600,1867,1867,1865,1865
NDQUSD,20100614,162700,1866,1867,1865,1865
NDQUSD,20100614,162800,1866,1866,1865,1866
NDQUSD,20100614,162900,1865,1868,1865,1867
NDQUSD,20100614,163000,1866,1868,1866,1867
NDQUSD,20100614,163100,1867,1867,1866,1866
NDQUSD,20100614,163200,1867,1867,1867,1867
NDQUSD,20100614,163300,1867,1869,1867,1867
NDQUSD,20100614,163400,1868,1869,1866,1866
NDQUSD,20100614,163500,1868,1868,1866,1867
NDQUSD,20100614,163600,1866,1868,1866,1867
NDQUSD,20100614,163700,1868,1868,1866,1866
NDQUSD,20100614,163800,1867,1867,1865,1867
NDQUSD,20100614,163900,1866,1866,1864,1865
NDQUSD,20100614,164000,1865,1865,1865,1865
NDQUSD,20100614,164100,1864,1866,1864,1866
NDQUSD,20100614,164200,1865,1865,1864,1865
NDQUSD,20100614,164300,1866,1866,1865,1865
NDQUSD,20100614,164400,1866,1867,1865,1867
NDQUSD,20100614,164500,1865,1866,1865,1865
NDQUSD,20100614,164600,1866,1868,1865,1867
NDQUSD,20100614,164700,1866,1866,1865,1866
NDQUSD,20100614,164800,1866,1867,1865,1866
NDQUSD,20100614,164900,1865,1866,1865,1866
NDQUSD,20100614,165000,1864,1864,1864,1864
NDQUSD,20100614,165100,1864,1865,1864,1865
NDQUSD,20100614,165200,1864,1864,1863,1863
NDQUSD,20100614,165300,1863,1863,1863,1863
NDQUSD,20100614,165400,1863,1865,1863,1864
NDQUSD,20100614,165500,1865,1865,1863,1863
NDQUSD,20100614,165600,1864,1864,1864,1864
NDQUSD,20100614,165700,1864,1864,1862,1862
NDQUSD,20100614,165800,1863,1864,1862,1863
NDQUSD,20100614,165900,1862,1862,1861,1861
NDQUSD,20100614,170000,1862,1863,1860,1862
NDQUSD,20100614,170100,1863,1863,1861,1862
NDQUSD,20100614,170200,1863,1863,1862,1863
NDQUSD,20100614,170300,1862,1863,1861,1862
NDQUSD,20100614,170400,1863,1864,1863,1864
NDQUSD,20100614,170500,1862,1864,1862,1864
NDQUSD,20100614,170600,1863,1863,1863,1863
NDQUSD,20100614,170700,1863,1864,1859,1863
NDQUSD,20100614,170800,1861,1863,1860,1860
NDQUSD,20100614,170900,1860,1861,1860,1860
NDQUSD,20100614,171000,1861,1864,1860,1862
NDQUSD,20100614,171100,1864,1864,1861,1861
NDQUSD,20100614,171200,1861,1862,1861,1862
NDQUSD,20100614,171300,1861,1863,1858,1860
NDQUSD,20100614,171400,1858,1861,1857,1861
NDQUSD,20100614,171500,1861,1862,1859,1861
NDQUSD,20100614,171600,1862,1862,1861,1862
NDQUSD,20100614,171700,1861,1863,1861,1863
NDQUSD,20100614,171800,1862,1864,1862,1863
NDQUSD,20100614,171900,1864,1864,1861,1861
NDQUSD,20100614,172000,1861,1863,1860,1861
NDQUSD,20100614,172100,1861,1863,1861,1863
NDQUSD,20100614,172200,1862,1863,1860,1862
NDQUSD,20100614,172300,1862,1863,1861,1863
NDQUSD,20100614,172400,1862,1862,1862,1862
NDQUSD,20100614,172500,1862,1863,1861,1862
NDQUSD,20100614,172600,1862,1862,1861,1861
NDQUSD,20100614,172700,1860,1862,1860,1862
NDQUSD,20100614,172800,1862,1863,1862,1862
NDQUSD,20100614,172900,1861,1862,1860,1861
NDQUSD,20100614,173000,1860,1863,1860,1863
NDQUSD,20100614,173100,1861,1862,1860,1861
NDQUSD,20100614,173200,1861,1862,1861,1862
NDQUSD,20100614,173300,1861,1861,1860,1861
NDQUSD,20100614,173400,1862,1863,1862,1862
NDQUSD,20100614,173500,1862,1863,1861,1861
NDQUSD,20100614,173600,1863,1863,1861,1863
NDQUSD,20100614,173700,1864,1865,1862,1865
NDQUSD,20100614,173800,1865,1866,1865,1865
NDQUSD,20100614,173900,1865,1866,1864,1865
NDQUSD,20100614,174000,1865,1866,1864,1866
NDQUSD,20100614,174100,1865,1865,1864,1865
NDQUSD,20100614,174200,1864,1866,1863,1865
NDQUSD,20100614,174300,1865,1865,1864,1864
NDQUSD,20100614,174400,1864,1865,1863,1863
NDQUSD,20100614,174500,1863,1865,1863,1865
NDQUSD,20100614,174600,1864,1865,1863,1864
NDQUSD,20100614,174700,1864,1865,1863,1863
NDQUSD,20100614,174800,1864,1865,1864,1864
NDQUSD,20100614,174900,1862,1863,1860,1861
NDQUSD,20100614,175000,1861,1861,1859,1861
NDQUSD,20100614,175100,1860,1862,1859,1861
NDQUSD,20100614,175200,1860,1860,1860,1860
NDQUSD,20100614,175300,1860,1860,1859,1860
NDQUSD,20100614,175400,1860,1860,1858,1858
NDQUSD,20100614,175500,1859,1860,1858,1858
NDQUSD,20100614,175600,1859,1859,1858,1858
NDQUSD,20100614,175700,1858,1858,1857,1857
NDQUSD,20100614,175800,1857,1858,1857,1858
NDQUSD,20100614,175900,1857,1857,1852,1852
NDQUSD,20100614,180000,1853,1854,1852,1852
NDQUSD,20100614,180100,1853,1854,1852,1854
NDQUSD,20100614,180200,1854,1855,1854,1855
NDQUSD,20100614,180300,1855,1855,1852,1852
NDQUSD,20100614,180400,1853,1854,1852,1853
NDQUSD,20100614,180500,1853,1853,1853,1853
NDQUSD,20100614,180600,1851,1853,1851,1852
NDQUSD,20100614,180700,1851,1853,1850,1850
NDQUSD,20100614,180800,1852,1853,1850,1853
NDQUSD,20100614,180900,1853,1854,1853,1853
NDQUSD,20100614,181000,1854,1854,1853,1853
NDQUSD,20100614,181100,1855,1856,1854,1854
NDQUSD,20100614,181200,1854,1855,1854,1854
NDQUSD,20100614,181300,1853,1855,1853,1855
NDQUSD,20100614,181400,1855,1855,1853,1853
NDQUSD,20100614,181500,1854,1854,1849,1851
NDQUSD,20100614,181600,1850,1850,1847,1849
NDQUSD,20100614,181700,1848,1849,1848,1849
NDQUSD,20100614,181800,1849,1851,1847,1850
NDQUSD,20100614,181900,1849,1852,1849,1850
NDQUSD,20100614,182000,1851,1851,1850,1850
NDQUSD,20100614,182100,1850,1851,1848,1851
NDQUSD,20100614,182200,1849,1851,1848,1851
NDQUSD,20100614,182300,1850,1853,1850,1852
NDQUSD,20100614,182400,1851,1853,1850,1852
NDQUSD,20100614,182500,1852,1852,1850,1851
NDQUSD,20100614,182600,1851,1851,1851,1851
NDQUSD,20100614,182700,1851,1852,1850,1852
NDQUSD,20100614,182800,1851,1853,1851,1851
NDQUSD,20100614,182900,1850,1853,1850,1853
NDQUSD,20100614,183000,1852,1853,1851,1851
NDQUSD,20100614,183100,1852,1852,1850,1850
NDQUSD,20100614,183200,1851,1851,1848,1849
NDQUSD,20100614,183300,1849,1849,1846,1848
NDQUSD,20100614,183400,1847,1850,1847,1849
NDQUSD,20100614,183500,1848,1850,1848,1850
NDQUSD,20100614,183600,1850,1850,1847,1848
NDQUSD,20100614,183700,1848,1850,1847,1850
NDQUSD,20100614,183800,1849,1850,1849,1850
NDQUSD,20100614,183900,1850,1850,1848,1848
NDQUSD,20100614,184000,1848,1850,1847,1847
NDQUSD,20100614,184100,1846,1850,1846,1850
NDQUSD,20100614,184200,1849,1852,1849,1850
NDQUSD,20100614,184300,1850,1851,1850,1851
NDQUSD,20100614,184400,1852,1852,1850,1850
NDQUSD,20100614,184500,1852,1852,1850,1852
NDQUSD,20100614,184600,1851,1853,1851,1853
NDQUSD,20100614,184700,1853,1854,1853,1854
NDQUSD,20100614,184800,1853,1854,1853,1854
NDQUSD,20100614,184900,1854,1856,1853,1855
NDQUSD,20100614,185000,1853,1854,1853,1854
NDQUSD,20100614,185100,1854,1855,1853,1854
NDQUSD,20100614,185200,1854,1854,1852,1853
NDQUSD,20100614,185300,1854,1855,1852,1855
NDQUSD,20100614,185400,1854,1857,1853,1854
NDQUSD,20100614,185500,1855,1855,1854,1854
NDQUSD,20100614,185600,1855,1855,1854,1855
NDQUSD,20100614,185700,1855,1855,1854,1854
NDQUSD,20100614,185800,1855,1855,1853,1854
NDQUSD,20100614,185900,1853,1856,1853,1854
NDQUSD,20100614,190000,1855,1856,1855,1856
NDQUSD,20100614,190100,1855,1857,1855,1855
NDQUSD,20100614,190200,1855,1856,1854,1854
NDQUSD,20100614,190300,1854,1854,1854,1854
NDQUSD,20100614,190400,1854,1854,1851,1851
NDQUSD,20100614,190500,1852,1853,1851,1853
NDQUSD,20100614,190600,1853,1854,1852,1852
NDQUSD,20100614,190700,1853,1853,1851,1851
NDQUSD,20100614,190800,1850,1853,1850,1853
NDQUSD,20100614,190900,1853,1855,1853,1854
NDQUSD,20100614,191000,1855,1855,1853,1855
NDQUSD,20100614,191100,1855,1855,1854,1855
NDQUSD,20100614,191200,1854,1854,1853,1853
NDQUSD,20100614,191300,1855,1855,1853,1854
NDQUSD,20100614,191400,1853,1855,1853,1854
NDQUSD,20100614,191500,1853,1854,1852,1854
NDQUSD,20100614,191600,1854,1856,1853,1856
NDQUSD,20100614,191700,1855,1856,1854,1856
NDQUSD,20100614,191800,1856,1857,1855,1857
NDQUSD,20100614,191900,1857,1859,1857,1857
NDQUSD,20100614,192000,1855,1857,1854,1855
NDQUSD,20100614,192100,1855,1855,1853,1853
NDQUSD,20100614,192200,1852,1854,1852,1853
NDQUSD,20100614,192300,1852,1852,1852,1852
NDQUSD,20100614,192400,1853,1853,1852,1852
NDQUSD,20100614,192500,1852,1854,1851,1851
NDQUSD,20100614,192600,1852,1852,1850,1850
NDQUSD,20100614,192700,1851,1852,1849,1850
NDQUSD,20100614,192800,1851,1852,1851,1852
NDQUSD,20100614,192900,1851,1852,1851,1852
NDQUSD,20100614,193000,1851,1852,1850,1852
NDQUSD,20100614,193100,1851,1852,1851,1851
NDQUSD,20100614,193200,1851,1851,1849,1849
NDQUSD,20100614,193300,1849,1849,1847,1847
NDQUSD,20100614,193400,1848,1848,1847,1847
NDQUSD,20100614,193500,1847,1847,1845,1845
NDQUSD,20100614,193600,1845,1845,1844,1845
NDQUSD,20100614,193700,1845,1845,1843,1843
NDQUSD,20100614,193800,1845,1845,1844,1844
NDQUSD,20100614,193900,1844,1844,1843,1844
NDQUSD,20100614,194000,1844,1845,1844,1845
NDQUSD,20100614,194100,1845,1845,1842,1845
NDQUSD,20100614,194200,1845,1845,1843,1843
NDQUSD,20100614,194300,1843,1844,1843,1844
NDQUSD,20100614,194400,1843,1848,1843,1846
NDQUSD,20100614,194500,1846,1850,1846,1846
NDQUSD,20100614,194600,1845,1848,1845,1848
NDQUSD,20100614,194700,1848,1848,1847,1847
NDQUSD,20100614,194800,1847,1848,1845,1845
NDQUSD,20100614,194900,1846,1848,1845,1846
NDQUSD,20100614,195000,1847,1847,1843,1843
NDQUSD,20100614,195100,1844,1845,1842,1843
NDQUSD,20100614,195200,1842,1843,1841,1841
NDQUSD,20100614,195300,1841,1843,1841,1841
NDQUSD,20100614,195400,1841,1844,1840,1843
NDQUSD,20100614,195500,1844,1844,1842,1842
NDQUSD,20100614,195600,1842,1843,1841,1841
NDQUSD,20100614,195700,1840,1842,1840,1841
NDQUSD,20100614,195800,1843,1843,1841,1842
NDQUSD,20100614,195900,1840,1844,1840,1844
NDQUSD,20100614,200000,1843,1844,1843,1844
NDQUSD,20100614,200100,1844,1844,1843,1843
NDQUSD,20100614,200200,1843,1844,1843,1844
NDQUSD,20100614,200300,1843,1844,1843,1843
NDQUSD,20100614,200400,1844,1844,1844,1844
NDQUSD,20100614,200500,1843,1844,1843,1843
NDQUSD,20100614,200600,1844,1844,1842,1842
NDQUSD,20100614,200700,1843,1843,1842,1842
NDQUSD,20100614,200800,1843,1843,1841,1843
NDQUSD,20100614,200900,1842,1842,1840,1841
NDQUSD,20100614,201000,1842,1843,1840,1842
NDQUSD,20100614,201100,1842,1844,1842,1843
NDQUSD,20100614,201200,1843,1844,1842,1844
NDQUSD,20100614,201300,1843,1844,1843,1844
NDQUSD,20100614,201400,1842,1844,1842,1844
NDQUSD,20100614,203000,1843,1844,1842,1843
NDQUSD,20100614,203100,1842,1844,1842,1844
NDQUSD,20100614,203200,1844,1845,1844,1845
NDQUSD,20100614,203300,1844,1844,1843,1844
NDQUSD,20100614,203400,1843,1844,1843,1844
NDQUSD,20100614,203500,1843,1845,1843,1843
NDQUSD,20100614,203600,1844,1845,1844,1845
NDQUSD,20100614,203700,1844,1846,1844,1844
NDQUSD,20100614,203800,1844,1846,1844,1845
NDQUSD,20100614,203900,1844,1844,1844,1844
NDQUSD,20100614,204000,1845,1845,1844,1844
NDQUSD,20100614,204100,1845,1845,1845,1845
NDQUSD,20100614,204200,1844,1845,1844,1844
NDQUSD,20100614,204300,1845,1846,1845,1845
NDQUSD,20100614,204400,1845,1845,1844,1845
NDQUSD,20100614,204500,1845,1845,1845,1845
NDQUSD,20100614,204600,1844,1845,1844,1845
NDQUSD,20100614,204700,1845,1845,1844,1844
NDQUSD,20100614,204800,1843,1844,1843,1844
NDQUSD,20100614,205200,1845,1845,1844,1844
NDQUSD,20100614,205300,1842,1844,1842,1844
NDQUSD,20100614,205400,1844,1844,1844,1844
NDQUSD,20100614,205500,1842,1844,1842,1844
NDQUSD,20100614,205600,1843,1844,1843,1844
NDQUSD,20100614,205700,1844,1845,1844,1844
NDQUSD,20100614,205900,1844,1844,1844,1844
NDQUSD,20100614,210000,1844,1845,1844,1845
NDQUSD,20100614,210200,1845,1846,1844,1844
NDQUSD,20100614,210600,1844,1845,1844,1845
NDQUSD,20100614,210700,1845,1846,1845,1846
NDQUSD,20100614,210800,1845,1845,1845,1845
NDQUSD,20100614,211200,1844,1845,1844,1844
NDQUSD,20100614,211400,1844,1845,1844,1845
NDQUSD,20100614,211500,1843,1845,1843,1843
NDQUSD,20100614,211600,1844,1844,1843,1844
NDQUSD,20100614,212100,1845,1845,1844,1844
NDQUSD,20100614,212800,1845,1845,1845,1845
NDQUSD,20100614,212900,1844,1845,1844,1844
NDQUSD,20100614,220000,1845,1845,1844,1844
NDQUSD,20100614,220100,1844,1845,1844,1845
NDQUSD,20100614,220200,1845,1846,1845,1845
NDQUSD,20100614,220300,1845,1845,1844,1844
NDQUSD,20100614,220400,1845,1846,1845,1846
NDQUSD,20100614,220700,1845,1845,1844,1845
NDQUSD,20100614,220800,1844,1846,1844,1846
NDQUSD,20100614,220900,1845,1846,1844,1845
NDQUSD,20100614,221000,1844,1846,1844,1846
NDQUSD,20100614,221100,1845,1846,1845,1846
NDQUSD,20100614,221200,1845,1846,1845,1846
NDQUSD,20100614,221300,1844,1845,1844,1845
NDQUSD,20100614,221700,1844,1846,1844,1844
NDQUSD,20100614,222000,1845,1845,1844,1844
NDQUSD,20100614,222200,1844,1844,1843,1843
NDQUSD,20100614,222300,1845,1845,1844,1844
NDQUSD,20100614,222400,1845,1845,1844,1845
NDQUSD,20100614,222600,1844,1845,1844,1845
NDQUSD,20100614,222700,1844,1844,1843,1844
NDQUSD,20100614,222800,1845,1845,1844,1844
NDQUSD,20100614,223000,1844,1844,1843,1843
NDQUSD,20100614,223100,1844,1846,1844,1846
NDQUSD,20100614,223200,1845,1846,1845,1846
NDQUSD,20100614,223600,1846,1847,1845,1845
NDQUSD,20100614,223700,1845,1846,1845,1846
NDQUSD,20100614,224100,1846,1846,1845,1845
NDQUSD,20100614,224200,1844,1845,1844,1844
NDQUSD,20100614,224600,1844,1844,1844,1844
NDQUSD,20100614,224900,1843,1844,1843,1843
NDQUSD,20100614,225200,1844,1844,1844,1844
NDQUSD,20100614,225300,1844,1844,1843,1844
NDQUSD,20100614,225500,1844,1844,1843,1843
NDQUSD,20100614,225900,1845,1845,1843,1843
NDQUSD,20100614,230100,1844,1844,1843,1844
NDQUSD,20100614,231100,1844,1844,1843,1843
NDQUSD,20100614,231200,1844,1844,1844,1844
NDQUSD,20100614,231500,1845,1845,1844,1844
NDQUSD,20100614,231600,1844,1845,1844,1845
NDQUSD,20100614,231900,1845,1845,1845,1845
NDQUSD,20100614,232400,1844,1845,1844,1845
NDQUSD,20100614,232600,1846,1846,1846,1846
NDQUSD,20100614,232900,1845,1845,1844,1844
NDQUSD,20100614,233300,1845,1846,1845,1846
NDQUSD,20100614,233600,1844,1845,1844,1844
NDQUSD,20100614,233700,1844,1845,1844,1845
NDQUSD,20100614,233800,1844,1846,1844,1844
NDQUSD,20100614,234100,1845,1846,1845,1846
NDQUSD,20100614,234200,1844,1846,1844,1846
NDQUSD,20100614,234600,1846,1846,1845,1845
NDQUSD,20100614,235000,1845,1846,1845,1845
NDQUSD,20100614,235100,1844,1846,1844,1845
NDQUSD,20100614,235200,1845,1846,1845,1845
NDQUSD,20100614,235300,1845,1846,1845,1845
NDQUSD,20100614,235500,1844,1844,1844,1844
NDQUSD,20100614,235700,1846,1846,1845,1845
NDQUSD,20100614,235800,1844,1845,1844,1845
NDQUSD,20100614,235900,1845,1845,1844,1844
NDQUSD,20100615,000000,1844,1846,1844,1846
USXUSD,20100614,000100,87.22,87.23,87.22,87.23
USXUSD,20100614,000200,87.23,87.23,87.22,87.23
USXUSD,20100614,000300,87.23,87.23,87.22,87.22
USXUSD,20100614,000400,87.22,87.22,87.22,87.22
USXUSD,20100614,000500,87.23,87.23,87.23,87.23
USXUSD,20100614,000600,87.22,87.23,87.22,87.23
USXUSD,20100614,000700,87.23,87.23,87.22,87.22
USXUSD,20100614,000800,87.22,87.22,87.22,87.22
USXUSD,20100614,000900,87.22,87.23,87.22,87.22
USXUSD,20100614,001000,87.22,87.22,87.21,87.21
USXUSD,20100614,001100,87.22,87.22,87.21,87.21
USXUSD,20100614,001200,87.21,87.21,87.20,87.20
USXUSD,20100614,001300,87.21,87.21,87.20,87.21
USXUSD,20100614,001400,87.21,87.21,87.21,87.21
USXUSD,20100614,001500,87.20,87.20,87.20,87.20
USXUSD,20100614,001600,87.20,87.21,87.20,87.20
USXUSD,20100614,001700,87.20,87.21,87.20,87.21
USXUSD,20100614,001800,87.21,87.21,87.21,87.21
USXUSD,20100614,001900,87.21,87.21,87.20,87.20
USXUSD,20100614,002000,87.20,87.20,87.20,87.20
USXUSD,20100614,002100,87.21,87.21,87.20,87.21
USXUSD,20100614,002200,87.21,87.21,87.21,87.21
USXUSD,20100614,002300,87.21,87.21,87.21,87.21
USXUSD,20100614,002400,87.21,87.21,87.21,87.21
USXUSD,20100614,002500,87.21,87.21,87.21,87.21
USXUSD,20100614,002600,87.21,87.22,87.21,87.22
USXUSD,20100614,002700,87.22,87.22,87.21,87.21
USXUSD,20100614,002800,87.21,87.21,87.21,87.21
USXUSD,20100614,002900,87.21,87.21,87.21,87.21
USXUSD,20100614,003000,87.21,87.21,87.21,87.21
USXUSD,20100614,003100,87.21,87.21,87.20,87.21
USXUSD,20100614,003200,87.21,87.21,87.21,87.21
USXUSD,20100614,003300,87.21,87.21,87.21,87.21
USXUSD,20100614,003400,87.21,87.21,87.21,87.21
USXUSD,20100614,003500,87.22,87.22,87.21,87.21
USXUSD,20100614,003600,87.21,87.21,87.21,87.21
USXUSD,20100614,003700,87.21,87.21,87.20,87.20
USXUSD,20100614,003800,87.19,87.19,87.16,87.16
USXUSD,20100614,003900,87.16,87.16,87.13,87.13
USXUSD,20100614,004000,87.13,87.13,87.12,87.12
USXUSD,20100614,004100,87.12,87.13,87.11,87.11
USXUSD,20100614,004200,87.11,87.11,87.08,87.09
USXUSD,20100614,004300,87.08,87.08,87.07,87.07
USXUSD,20100614,004400,87.07,87.07,87.04,87.05
USXUSD,20100614,004500,87.05,87.05,87.04,87.05
USXUSD,20100614,004600,87.06,87.07,87.06,87.07
USXUSD,20100614,004700,87.07,87.10,87.07,87.10
USXUSD,20100614,004800,87.10,87.11,87.09,87.09
USXUSD,20100614,004900,87.09,87.09,87.09,87.09
USXUSD,20100614,005000,87.09,87.09,87.09,87.09
USXUSD,20100614,005100,87.09,87.09,87.08,87.08
USXUSD,20100614,005200,87.08,87.09,87.08,87.09
USXUSD,20100614,005300,87.09,87.09,87.08,87.08
USXUSD,20100614,005400,87.08,87.08,87.07,87.08
USXUSD,20100614,005500,87.08,87.08,87.08,87.08
USXUSD,20100614,005600,87.08,87.08,87.07,87.08
USXUSD,20100614,005700,87.08,87.08,87.07,87.08
USXUSD,20100614,005800,87.08,87.08,87.08,87.08
USXUSD,20100614,005900,87.08,87.08,87.08,87.08
USXUSD,20100614,010000,87.08,87.08,87.07,87.07
USXUSD,20100614,010100,87.06,87.06,87.06,87.06
USXUSD,20100614,010200,87.05,87.06,87.05,87.05
USXUSD,20100614,010300,87.05,87.05,86.93,86.93
USXUSD,20100614,010400,86.93,86.93,86.81,86.86
USXUSD,20100614,010500,86.86,86.87,86.85,86.85
USXUSD,20100614,010600,86.85,86.89,86.85,86.88
USXUSD,20100614,010700,86.88,86.88,86.88,86.88
USXUSD,20100614,010800,86.88,86.89,86.88,86.88
USXUSD,20100614,010900,86.88,86.88,86.82,86.82
USXUSD,20100614,011000,86.83,86.83,86.82,86.83
USXUSD,20100614,011100,86.83,86.86,86.83,86.85
USXUSD,20100614,011200,86.85,86.85,86.84,86.85
USXUSD,20100614,011300,86.85,86.86,86.81,86.81
USXUSD,20100614,011400,86.82,86.82,86.81,86.81
USXUSD,20100614,011500,86.81,86.82,86.81,86.82
USXUSD,20100614,011600,86.82,86.84,86.82,86.84
USXUSD,20100614,011700,86.84,86.84,86.82,86.83
USXUSD,20100614,011800,86.83,86.85,86.83,86.85
USXUSD,20100614,011900,86.85,86.86,86.85,86.86
USXUSD,20100614,012000,86.87,86.87,86.86,86.86
USXUSD,20100614,012100,86.86,86.88,86.86,86.87
USXUSD,20100614,012200,86.87,86.89,86.87,86.89
USXUSD,20100614,012300,86.89,86.89,86.88,86.88
USXUSD,20100614,012400,86.88,86.88,86.87,86.87
USXUSD,20100614,012500,86.87,86.88,86.86,86.88
USXUSD,20100614,012600,86.87,86.88,86.87,86.88
USXUSD,20100614,012700,86.89,86.92,86.89,86.91
USXUSD,20100614,012800,86.92,86.95,86.92,86.95
USXUSD,20100614,012900,86.95,86.95,86.94,86.94
USXUSD,20100614,013000,86.94,86.95,86.94,86.95
USXUSD,20100614,013100,86.94,86.94,86.94,86.94
USXUSD,20100614,013200,86.94,86.94,86.88,86.88
USXUSD,20100614,013300,86.88,86.89,86.86,86.86
USXUSD,20100614,013400,86.86,86.87,86.86,86.87
USXUSD,20100614,013500,86.87,86.87,86.86,86.86
USXUSD,20100614,013600,86.86,86.87,86.86,86.87
USXUSD,20100614,013700,86.87,86.88,86.87,86.88
USXUSD,20100614,013800,86.88,86.88,86.86,86.86
USXUSD,20100614,013900,86.86,86.86,86.85,86.85
USXUSD,20100614,014000,86.84,86.86,86.84,86.86
USXUSD,20100614,014100,86.86,86.87,86.86,86.86
USXUSD,20100614,014200,86.86,86.87,86.86,86.87
USXUSD,20100614,014300,86.87,86.88,86.86,86.87
USXUSD,20100614,014400,86.87,86.88,86.87,86.88
USXUSD,20100614,014500,86.88,86.89,86.88,86.88
USXUSD,20100614,014600,86.89,86.89,86.88,86.88
USXUSD,20100614,014700,86.88,86.88,86.86,86.86
USXUSD,20100614,014800,86.86,86.86,86.86,86.86
USXUSD,20100614,014900,86.86,86.86,86.84,86.84
USXUSD,20100614,015000,86.84,86.85,86.83,86.83
USXUSD,20100614,015100,86.83,86.84,86.83,86.83
USXUSD,20100614,015200,86.83,86.84,86.83,86.83
USXUSD,20100614,015300,86.83,86.83,86.82,86.83
USXUSD,20100614,015400,86.83,86.83,86.82,86.82
USXUSD,20100614,015500,86.82,86.82,86.81,86.81
USXUSD,20100614,015600,86.82,86.82,86.81,86.81
USXUSD,20100614,015700,86.81,86.82,86.81,86.82
USXUSD,20100614,015800,86.82,86.82,86.81,86.81
USXUSD,20100614,015900,86.81,86.81,86.78,86.78
USXUSD,20100614,020000,86.77,86.78,86.74,86.74
USXUSD,20100614,020100,86.74,86.75,86.73,86.74
USXUSD,20100614,020200,86.74,86.79,86.74,86.79
USXUSD,20100614,020300,86.79,86.82,86.78,86.82
USXUSD,20100614,020400,86.82,86.83,86.80,86.81
USXUSD,20100614,020500,86.81,86.81,86.80,86.80
USXUSD,20100614,020600,86.81,86.82,86.80,86.80
USXUSD,20100614,020700,86.80,86.81,86.80,86.81
USXUSD,20100614,020800,86.81,86.81,86.81,86.81
USXUSD,20100614,020900,86.81,86.81,86.81,86.81
USXUSD,20100614,021000,86.83,86.86,86.82,86.86
USXUSD,20100614,021100,86.87,86.90,86.87,86.89
USXUSD,20100614,021200,86.89,86.90,86.89,86.89
USXUSD,20100614,021300,86.89,86.90,86.87,86.87
USXUSD,20100614,021400,86.87,86.89,86.87,86.89
USXUSD,20100614,021500,86.89,86.89,86.89,86.89
USXUSD,20100614,021600,86.89,86.90,86.89,86.89
USXUSD,20100614,021700,86.89,86.92,86.89,86.92
USXUSD,20100614,021800,86.92,86.93,86.92,86.93
USXUSD,20100614,021900,86.92,86.92,86.90,86.90
USXUSD,20100614,022000,86.90,86.90,86.89,86.90
USXUSD,20100614,022100,86.90,86.91,86.89,86.89
USXUSD,20100614,022200,86.89,86.89,86.88,86.89
USXUSD,20100614,022300,86.89,86.89,86.88,86.88
USXUSD,20100614,022400,86.88,86.88,86.88,86.88
USXUSD,20100614,022500,86.87,86.87,86.86,86.86
USXUSD,20100614,022600,86.87,86.89,86.87,86.89
USXUSD,20100614,022700,86.89,86.90,86.88,86.90
USXUSD,20100614,022800,86.90,86.90,86.90,86.90
USXUSD,20100614,022900,86.90,86.90,86.88,86.89
USXUSD,20100614,023000,86.90,86.90,86.90,86.90
USXUSD,20100614,023100,86.90,86.91,86.90,86.91
USXUSD,20100614,023200,86.90,86.90,86.90,86.90
USXUSD,20100614,023300,86.89,86.89,86.88,86.88
USXUSD,20100614,023400,86.88,86.88,86.88,86.88
USXUSD,20100614,023500,86.88,86.90,86.88,86.90
USXUSD,20100614,023600,86.90,86.90,86.88,86.88
USXUSD,20100614,023700,86.88,86.90,86.88,86.89
USXUSD,20100614,023800,86.89,86.90,86.89,86.90
USXUSD,20100614,023900,86.90,86.90,86.90,86.90
USXUSD,20100614,024000,86.90,86.92,86.89,86.92
USXUSD,20100614,024100,86.92,86.93,86.89,86.91
USXUSD,20100614,024200,86.91,86.91,86.90,86.91
USXUSD,20100614,024300,86.91,86.91,86.90,86.90
USXUSD,20100614,024400,86.91,86.91,86.90,86.91
USXUSD,20100614,024500,86.91,86.91,86.91,86.91
USXUSD,20100614,024600,86.91,86.91,86.91,86.91
USXUSD,20100614,024700,86.90,86.91,86.90,86.91
USXUSD,20100614,024800,86.91,86.92,86.90,86.90
USXUSD,20100614,024900,86.90,86.90,86.89,86.89
USXUSD,20100614,025000,86.89,86.91,86.89,86.91
USXUSD,20100614,025100,86.91,86.93,86.91,86.93
USXUSD,20100614,025200,86.93,86.94,86.93,86.93
USXUSD,20100614,025300,86.93,86.93,86.93,86.93
USXUSD,20100614,025400,86.93,86.93,86.92,86.93
USXUSD,20100614,025500,86.93,86.93,86.93,86.93
USXUSD,20100614,025600,86.93,86.93,86.92,86.92
USXUSD,20100614,025700,86.92,86.93,86.92,86.93
USXUSD,20100614,025800,86.93,86.93,86.91,86.92
USXUSD,20100614,025900,86.92,86.92,86.92,86.92
USXUSD,20100614,030000,86.91,86.92,86.91,86.92
USXUSD,20100614,030100,86.92,86.92,86.91,86.91
USXUSD,20100614,030200,86.91,86.91,86.91,86.91
USXUSD,20100614,030300,86.91,86.91,86.90,86.90
USXUSD,20100614,030400,86.90,86.90,86.90,86.90
USXUSD,20100614,030500,86.89,86.90,86.89,86.89
USXUSD,20100614,030600,86.89,86.89,86.89,86.89
USXUSD,20100614,030700,86.89,86.89,86.89,86.89
USXUSD,20100614,030800,86.89,86.89,86.88,86.88
USXUSD,20100614,030900,86.89,86.89,86.88,86.88
USXUSD,20100614,031000,86.88,86.88,86.87,86.87
USXUSD,20100614,031100,86.87,86.88,86.87,86.88
USXUSD,20100614,031200,86.88,86.89,86.88,86.89
USXUSD,20100614,031300,86.89,86.90,86.89,86.89
USXUSD,20100614,031400,86.89,86.89,86.88,86.88
USXUSD,20100614,031500,86.88,86.89,86.88,86.89
USXUSD,20100614,031600,86.89,86.89,86.88,86.88
USXUSD,20100614,031700,86.89,86.89,86.88,86.88
USXUSD,20100614,031800,86.88,86.88,86.87,86.88
USXUSD,20100614,031900,86.88,86.88,86.86,86.86
USXUSD,20100614,032000,86.86,86.88,86.86,86.87
USXUSD,20100614,032100,86.87,86.87,86.87,86.87
USXUSD,20100614,032200,86.86,86.87,86.86,86.87
USXUSD,20100614,032300,86.87,86.88,86.87,86.88
USXUSD,20100614,032400,86.88,86.90,86.88,86.89
USXUSD,20100614,032500,86.89,86.89,86.88,86.88
USXUSD,20100614,032600,86.88,86.88,86.87,86.87
USXUSD,20100614,032700,86.88,86.90,86.88,86.89
USXUSD,20100614,032800,86.89,86.89,86.89,86.89
USXUSD,20100614,032900,86.89,86.89,86.89,86.89
USXUSD,20100614,033000,86.89,86.89,86.89,86.89
USXUSD,20100614,033100,86.89,86.89,86.89,86.89
USXUSD,20100614,033200,86.88,86.88,86.88,86.88
USXUSD,20100614,033300,86.88,86.88,86.87,86.87
USXUSD,20100614,033400,86.87,86.87,86.87,86.87
USXUSD,20100614,033500,86.87,86.87,86.87,86.87
USXUSD,20100614,033600,86.87,86.88,86.87,86.87
USXUSD,20100614,033700,86.87,86.87,86.86,86.86
USXUSD,20100614,033800,86.87,86.87,86.87,86.87
USXUSD,20100614,033900,86.87,86.88,86.87,86.87
USXUSD,20100614,034000,86.87,86.87,86.87,86.87
USXUSD,20100614,034100,86.87,86.88,86.87,86.88
USXUSD,20100614,034200,86.88,86.89,86.88,86.88
USXUSD,20100614,034300,86.88,86.88,86.87,86.87
USXUSD,20100614,034400,86.87,86.87,86.87,86.87
USXUSD,20100614,034500,86.87,86.87,86.85,86.85
USXUSD,20100614,034600,86.86,86.86,86.85,86.86
USXUSD,20100614,034700,86.86,86.87,86.86,86.87
USXUSD,20100614,034800,86.87,86.88,86.87,86.88
USXUSD,20100614,034900,86.88,86.88,86.88,86.88
USXUSD,20100614,035000,86.88,86.89,86.88,86.89
USXUSD,20100614,035100,86.89,86.89,86.88,86.89
USXUSD,20100614,035200,86.89,86.90,86.89,86.90
USXUSD,20100614,035300,86.91,86.91,86.91,86.91
USXUSD,20100614,035400,86.91,86.95,86.91,86.94
USXUSD,20100614,035500,86.94,86.94,86.92,86.92
USXUSD,20100614,035600,86.92,86.92,86.91,86.92
USXUSD,20100614,035700,86.92,86.93,86.92,86.93
USXUSD,20100614,035800,86.93,86.95,86.93,86.95
USXUSD,20100614,035900,86.95,86.96,86.95,86.95
USXUSD,20100614,040000,86.95,86.95,86.95,86.95
USXUSD,20100614,040100,86.95,86.95,86.94,86.95
USXUSD,20100614,040200,86.95,86.95,86.94,86.95
USXUSD,20100614,040300,86.95,86.95,86.94,86.95
USXUSD,20100614,040400,86.94,86.95,86.94,86.94
USXUSD,20100614,040500,86.94,86.96,86.94,86.96
USXUSD,20100614,040600,86.96,86.97,86.96,86.96
USXUSD,20100614,040700,86.96,86.97,86.95,86.95
USXUSD,20100614,040800,86.95,86.95,86.94,86.94
USXUSD,20100614,040900,86.94,86.94,86.94,86.94
USXUSD,20100614,041000,86.94,86.94,86.93,86.93
USXUSD,20100614,041100,86.94,86.94,86.92,86.92
USXUSD,20100614,041200,86.92,86.93,86.92,86.92
USXUSD,20100614,041300,86.92,86.92,86.91,86.91
USXUSD,20100614,041400,86.91,86.91,86.91,86.91
USXUSD,20100614,041500,86.90,86.90,86.90,86.90
USXUSD,20100614,041600,86.90,86.92,86.90,86.91
USXUSD,20100614,041700,86.91,86.91,86.91,86.91
USXUSD,20100614,041800,86.92,86.92,86.92,86.92
USXUSD,20100614,041900,86.91,86.92,86.91,86.91
USXUSD,20100614,042000,86.91,86.91,86.91,86.91
USXUSD,20100614,042100,86.91,86.91,86.90,86.91
USXUSD,20100614,042200,86.91,86.91,86.91,86.91
USXUSD,20100614,042300,86.91,86.92,86.91,86.92
USXUSD,20100614,042400,86.92,86.93,86.92,86.93
USXUSD,20100614,042500,86.93,86.93,86.92,86.93
USXUSD,20100614,042600,86.93,86.94,86.93,86.93
USXUSD,20100614,042700,86.93,86.93,86.93,86.93
USXUSD,20100614,042800,86.92,86.93,86.92,86.92
USXUSD,20100614,042900,86.92,86.92,86.92,86.92
USXUSD,20100614,043000,86.92,86.93,86.92,86.93
USXUSD,20100614,043100,86.92,86.92,86.92,86.92
USXUSD,20100614,043200,86.93,86.93,86.92,86.92
USXUSD,20100614,043300,86.92,86.92,86.91,86.92
USXUSD,20100614,043400,86.92,86.92,86.91,86.91
USXUSD,20100614,043500,86.91,86.91,86.91,86.91
USXUSD,20100614,043600,86.91,86.93,86.91,86.92
USXUSD,20100614,043700,86.92,86.93,86.91,86.93
USXUSD,20100614,043800,86.93,86.95,86.93,86.94
USXUSD,20100614,043900,86.94,86.94,86.93,86.94
USXUSD,20100614,044000,86.94,86.95,86.94,86.95
USXUSD,20100614,044100,86.95,86.95,86.95,86.95
USXUSD,20100614,044200,86.95,86.95,86.94,86.94
USXUSD,20100614,044300,86.94,86.95,86.94,86.95
USXUSD,20100614,044400,86.95,86.95,86.95,86.95
USXUSD,20100614,044500,86.95,86.96,86.95,86.96
USXUSD,20100614,044600,86.96,86.96,86.95,86.95
USXUSD,20100614,044700,86.95,86.95,86.95,86.95
USXUSD,20100614,044800,86.95,86.96,86.95,86.95
USXUSD,20100614,044900,86.95,86.95,86.95,86.95
USXUSD,20100614,045000,86.95,86.95,86.94,86.95
USXUSD,20100614,045100,86.94,86.95,86.94,86.94
USXUSD,20100614,045200,86.94,86.94,86.94,86.94
USXUSD,20100614,045300,86.94,86.95,86.94,86.95
USXUSD,20100614,045500,86.94,86.94,86.94,86.94
USXUSD,20100614,045600,86.94,86.94,86.94,86.94
USXUSD,20100614,045700,86.94,86.94,86.94,86.94
USXUSD,20100614,045800,86.94,86.94,86.93,86.93
USXUSD,20100614,045900,86.93,86.93,86.93,86.93
USXUSD,20100614,050000,86.93,86.93,86.93,86.93
USXUSD,20100614,050100,86.93,86.93,86.92,86.92
USXUSD,20100614,050200,86.92,86.92,86.92,86.92
USXUSD,20100614,050300,86.92,86.92,86.92,86.92
USXUSD,20100614,050400,86.92,86.92,86.92,86.92
USXUSD,20100614,050500,86.92,86.92,86.91,86.91
USXUSD,20100614,050600,86.91,86.91,86.91,86.91
USXUSD,20100614,050700,86.91,86.91,86.90,86.90
USXUSD,20100614,050800,86.91,86.91,86.90,86.90
USXUSD,20100614,050900,86.90,86.90,86.89,86.89
USXUSD,20100614,051000,86.89,86.90,86.89,86.89
USXUSD,20100614,051100,86.89,86.89,86.89,86.89
USXUSD,20100614,051200,86.90,86.90,86.90,86.90
USXUSD,20100614,051300,86.90,86.90,86.89,86.89
USXUSD,20100614,051400,86.89,86.89,86.86,86.86
USXUSD,20100614,051500,86.86,86.88,86.86,86.88
USXUSD,20100614,051600,86.88,86.89,86.88,86.89
USXUSD,20100614,051700,86.89,86.89,86.88,86.88
USXUSD,20100614,051800,86.89,86.89,86.88,86.88
USXUSD,20100614,051900,86.88,86.89,86.88,86.89
USXUSD,20100614,052000,86.89,86.89,86.88,86.89
USXUSD,20100614,052100,86.89,86.89,86.88,86.88
USXUSD,20100614,052200,86.89,86.89,86.87,86.88
USXUSD,20100614,052300,86.88,86.89,86.88,86.88
USXUSD,20100614,052400,86.88,86.90,86.88,86.90
USXUSD,20100614,052500,86.90,86.90,86.89,86.90
USXUSD,20100614,052600,86.90,86.90,86.90,86.90
USXUSD,20100614,052700,86.90,86.90,86.89,86.90
USXUSD,20100614,052800,86.89,86.89,86.89,86.89
USXUSD,20100614,052900,86.89,86.90,86.89,86.90
USXUSD,20100614,053000,86.90,86.90,86.90,86.90
USXUSD,20100614,053100,86.90,86.90,86.90,86.90
USXUSD,20100614,053200,86.90,86.90,86.88,86.88
USXUSD,20100614,053300,86.88,86.89,86.88,86.88
USXUSD,20100614,053400,86.88,86.89,86.88,86.88
USXUSD,20100614,053500,86.88,86.88,86.87,86.87
USXUSD,20100614,053600,86.87,86.87,86.87,86.87
USXUSD,20100614,053700,86.87,86.88,86.86,86.88
USXUSD,20100614,053800,86.88,86.89,86.88,86.89
USXUSD,20100614,053900,86.88,86.89,86.87,86.89
USXUSD,20100614,054000,86.89,86.89,86.88,86.89
USXUSD,20100614,054100,86.89,86.90,86.89,86.90
USXUSD,20100614,054200,86.90,86.91,86.90,86.91
USXUSD,20100614,054300,86.91,86.91,86.91,86.91
USXUSD,20100614,054400,86.91,86.91,86.90,86.90
USXUSD,20100614,054500,86.90,86.90,86.90,86.90
USXUSD,20100614,054600,86.90,86.90,86.90,86.90
USXUSD,20100614,054700,86.90,86.91,86.90,86.90
USXUSD,20100614,054800,86.90,86.90,86.89,86.89
USXUSD,20100614,054900,86.89,86.89,86.88,86.88
USXUSD,20100614,055000,86.88,86.90,86.88,86.89
USXUSD,20100614,055100,86.89,86.90,86.89,86.89
USXUSD,20100614,055200,86.89,86.89,86.89,86.89
USXUSD,20100614,055300,86.89,86.89,86.88,86.88
USXUSD,20100614,055400,86.88,86.89,86.88,86.89
USXUSD,20100614,055500,86.89,86.89,86.88,86.89
USXUSD,20100614,055600,86.89,86.90,86.89,86.90
USXUSD,20100614,055700,86.90,86.90,86.88,86.88
USXUSD,20100614,055800,86.88,86.89,86.88,86.89
USXUSD,20100614,055900,86.89,86.89,86.89,86.89
USXUSD,20100614,060000,86.89,86.89,86.88,86.89
USXUSD,20100614,060100,86.89,86.89,86.89,86.89
USXUSD,20100614,060200,86.89,86.89,86.89,86.89
USXUSD,20100614,060300,86.90,86.90,86.89,86.90
USXUSD,20100614,060400,86.90,86.90,86.89,86.89
USXUSD,20100614,060500,86.90,86.90,86.90,86.90
USXUSD,20100614,060600,86.90,86.92,86.90,86.92
USXUSD,20100614,060700,86.92,86.92,86.91,86.91
USXUSD,20100614,060800,86.91,86.91,86.89,86.91
USXUSD,20100614,060900,86.91,86.92,86.91,86.92
USXUSD,20100614,061000,86.92,86.92,86.91,86.92
USXUSD,20100614,061100,86.92,86.93,86.92,86.92
USXUSD,20100614,061200,86.92,86.92,86.92,86.92
USXUSD,20100614,061300,86.92,86.92,86.91,86.92
USXUSD,20100614,061400,86.92,86.93,86.92,86.93
USXUSD,20100614,061500,86.93,86.93,86.92,86.93
USXUSD,20100614,061600,86.92,86.93,86.92,86.93
USXUSD,20100614,061700,86.93,86.93,86.92,86.92
USXUSD,20100614,061800,86.92,86.92,86.92,86.92
USXUSD,20100614,061900,86.92,86.92,86.92,86.92
USXUSD,20100614,062000,86.92,86.92,86.92,86.92
USXUSD,20100614,062100,86.92,86.92,86.91,86.92
USXUSD,20100614,062200,86.92,86.92,86.91,86.91
USXUSD,20100614,062300,86.91,86.91,86.91,86.91
USXUSD,20100614,062400,86.91,86.91,86.91,86.91
USXUSD,20100614,062500,86.92,86.92,86.91,86.91
USXUSD,20100614,062600,86.91,86.91,86.90,86.91
USXUSD,20100614,062700,86.90,86.91,86.90,86.91
USXUSD,20100614,062800,86.92,86.92,86.91,86.91
USXUSD,20100614,062900,86.91,86.91,86.90,86.90
USXUSD,20100614,063000,86.91,86.91,86.90,86.90
USXUSD,20100614,063100,86.90,86.92,86.90,86.91
USXUSD,20100614,063200,86.91,86.92,86.91,86.92
USXUSD,20100614,063300,86.92,86.92,86.91,86.91
USXUSD,20100614,063400,86.91,86.92,86.91,86.92
USXUSD,20100614,063500,86.92,86.92,86.91,86.92
USXUSD,20100614,063600,86.92,86.93,86.92,86.93
USXUSD,20100614,063700,86.93,86.93,86.93,86.93
USXUSD,20100614,063800,86.92,86.92,86.92,86.92
USXUSD,20100614,063900,86.92,86.92,86.91,86.92
USXUSD,20100614,064000,86.92,86.92,86.92,86.92
USXUSD,20100614,064100,86.92,86.92,86.91,86.91
USXUSD,20100614,064200,86.91,86.92,86.91,86.91
USXUSD,20100614,064300,86.91,86.91,86.91,86.91
USXUSD,20100614,064400,86.91,86.92,86.91,86.92
USXUSD,20100614,064500,86.92,86.92,86.92,86.92
USXUSD,20100614,064600,86.92,86.92,86.92,86.92
USXUSD,20100614,064700,86.92,86.92,86.92,86.92
USXUSD,20100614,064900,86.92,86.92,86.92,86.92
USXUSD,20100614,065000,86.92,86.92,86.91,86.91
USXUSD,20100614,065100,86.91,86.93,86.91,86.93
USXUSD,20100614,065200,86.93,86.93,86.93,86.93
USXUSD,20100614,065300,86.93,86.94,86.93,86.94
USXUSD,20100614,065400,86.94,86.94,86.94,86.94
USXUSD,20100614,065500,86.94,86.94,86.93,86.93
USXUSD,20100614,065600,86.93,86.94,86.93,86.94
USXUSD,20100614,065700,86.94,86.94,86.94,86.94
USXUSD,20100614,065800,86.94,86.94,86.92,86.92
USXUSD,20100614,065900,86.92,86.93,86.92,86.93
USXUSD,20100614,070000,86.92,86.92,86.92,86.92
USXUSD,20100614,070100,86.91,86.91,86.91,86.91
USXUSD,20100614,070200,86.90,86.92,86.90,86.91
USXUSD,20100614,070300,86.91,86.91,86.91,86.91
USXUSD,20100614,070400,86.91,86.91,86.90,86.90
USXUSD,20100614,070500,86.90,86.91,86.90,86.91
USXUSD,20100614,070600,86.91,86.91,86.91,86.91
USXUSD,20100614,070700,86.91,86.91,86.90,86.90
USXUSD,20100614,070800,86.90,86.91,86.90,86.90
USXUSD,20100614,070900,86.90,86.90,86.90,86.90
USXUSD,20100614,071000,86.90,86.91,86.90,86.91
USXUSD,20100614,071100,86.90,86.90,86.90,86.90
USXUSD,20100614,071200,86.90,86.90,86.90,86.90
USXUSD,20100614,071300,86.91,86.91,86.90,86.91
USXUSD,20100614,071400,86.91,86.91,86.90,86.90
USXUSD,20100614,071500,86.90,86.90,86.90,86.90
USXUSD,20100614,071600,86.90,86.90,86.90,86.90
USXUSD,20100614,071700,86.90,86.91,86.90,86.91
USXUSD,20100614,071800,86.90,86.92,86.90,86.91
USXUSD,20100614,071900,86.91,86.93,86.91,86.91
USXUSD,20100614,072000,86.91,86.91,86.90,86.91
USXUSD,20100614,072100,86.91,86.92,86.91,86.91
USXUSD,20100614,072200,86.92,86.92,86.92,86.92
USXUSD,20100614,072300,86.92,86.94,86.92,86.93
USXUSD,20100614,072400,86.93,86.93,86.93,86.93
USXUSD,20100614,072500,86.93,86.93,86.92,86.93
USXUSD,20100614,072600,86.93,86.93,86.93,86.93
USXUSD,20100614,072700,86.93,86.94,86.93,86.94
USXUSD,20100614,072800,86.94,86.94,86.93,86.93
USXUSD,20100614,072900,86.93,86.93,86.93,86.93
USXUSD,20100614,073000,86.93,86.93,86.92,86.92
USXUSD,20100614,073100,86.93,86.93,86.93,86.93
USXUSD,20100614,073200,86.93,86.93,86.92,86.92
USXUSD,20100614,073300,86.92,86.92,86.92,86.92
USXUSD,20100614,073400,86.92,86.93,86.92,86.93
USXUSD,20100614,073500,86.93,86.93,86.92,86.92
USXUSD,20100614,073600,86.92,86.93,86.92,86.93
USXUSD,20100614,073700,86.93,86.93,86.92,86.92
USXUSD,20100614,073800,86.92,86.92,86.90,86.91
USXUSD,20100614,073900,86.92,86.92,86.92,86.92
USXUSD,20100614,074000,86.91,86.91,86.91,86.91
USXUSD,20100614,074100,86.92,86.92,86.91,86.91
USXUSD,20100614,074200,86.91,86.91,86.91,86.91
USXUSD,20100614,074300,86.91,86.92,86.91,86.91
USXUSD,20100614,074400,86.91,86.91,86.90,86.90
USXUSD,20100614,074500,86.90,86.90,86.90,86.90
USXUSD,20100614,074600,86.90,86.90,86.89,86.89
USXUSD,20100614,074700,86.89,86.90,86.88,86.88
USXUSD,20100614,074800,86.88,86.88,86.88,86.88
USXUSD,20100614,074900,86.88,86.88,86.85,86.88
USXUSD,20100614,075000,86.87,86.87,86.86,86.86
USXUSD,20100614,075100,86.86,86.86,86.86,86.86
USXUSD,20100614,075200,86.86,86.86,86.85,86.85
USXUSD,20100614,075300,86.85,86.86,86.84,86.86
USXUSD,20100614,075400,86.86,86.86,86.85,86.85
USXUSD,20100614,075500,86.85,86.86,86.85,86.86
USXUSD,20100614,075600,86.86,86.86,86.85,86.85
USXUSD,20100614,075700,86.85,86.85,86.85,86.85
USXUSD,20100614,075800,86.85,86.88,86.85,86.87
USXUSD,20100614,075900,86.87,86.89,86.87,86.89
USXUSD,20100614,080000,86.88,86.88,86.85,86.85
USXUSD,20100614,080100,86.85,86.85,86.84,86.84
USXUSD,20100614,080200,86.84,86.85,86.84,86.84
USXUSD,20100614,080300,86.84,86.85,86.83,86.85
USXUSD,20100614,080400,86.84,86.84,86.82,86.82
USXUSD,20100614,080500,86.82,86.84,86.82,86.83
USXUSD,20100614,080600,86.83,86.83,86.82,86.82
USXUSD,20100614,080700,86.82,86.83,86.82,86.83
USXUSD,20100614,080800,86.82,86.83,86.81,86.82
USXUSD,20100614,080900,86.82,86.82,86.82,86.82
USXUSD,20100614,081000,86.82,86.83,86.82,86.82
USXUSD,20100614,081100,86.82,86.82,86.80,86.80
USXUSD,20100614,081200,86.80,86.80,86.79,86.80
USXUSD,20100614,081300,86.80,86.80,86.79,86.80
USXUSD,20100614,081400,86.80,86.80,86.80,86.80
USXUSD,20100614,081500,86.81,86.81,86.78,86.78
USXUSD,20100614,081600,86.78,86.78,86.76,86.76
USXUSD,20100614,081700,86.76,86.77,86.75,86.76
USXUSD,20100614,081800,86.77,86.78,86.77,86.78
USXUSD,20100614,081900,86.78,86.79,86.78,86.78
USXUSD,20100614,082000,86.78,86.78,86.77,86.77
USXUSD,20100614,082100,86.77,86.77,86.76,86.76
USXUSD,20100614,082200,86.76,86.76,86.74,86.74
USXUSD,20100614,082300,86.75,86.75,86.74,86.75
USXUSD,20100614,082400,86.75,86.76,86.75,86.75
USXUSD,20100614,082500,86.76,86.76,86.75,86.76
USXUSD,20100614,082600,86.76,86.78,86.76,86.78
USXUSD,20100614,082700,86.78,86.79,86.77,86.79
USXUSD,20100614,082800,86.79,86.79,86.77,86.77
USXUSD,20100614,082900,86.77,86.77,86.75,86.76
USXUSD,20100614,083000,86.76,86.76,86.75,86.75
USXUSD,20100614,083100,86.75,86.75,86.74,86.74
USXUSD,20100614,083200,86.75,86.75,86.74,86.74
USXUSD,20100614,083300,86.74,86.74,86.73,86.73
USXUSD,20100614,083400,86.74,86.75,86.74,86.75
USXUSD,20100614,083500,86.75,86.75,86.75,86.75
USXUSD,20100614,083600,86.76,86.78,86.76,86.78
USXUSD,20100614,083700,86.78,86.80,86.78,86.80
USXUSD,20100614,083800,86.80,86.80,86.79,86.79
USXUSD,20100614,083900,86.79,86.79,86.78,86.79
USXUSD,20100614,084000,86.79,86.81,86.78,86.80
USXUSD,20100614,084100,86.80,86.82,86.80,86.81
USXUSD,20100614,084200,86.81,86.81,86.79,86.79
USXUSD,20100614,084300,86.79,86.80,86.79,86.80
USXUSD,20100614,084400,86.80,86.80,86.78,86.79
USXUSD,20100614,084500,86.79,86.80,86.79,86.79
USXUSD,20100614,084600,86.80,86.82,86.80,86.82
USXUSD,20100614,084700,86.83,86.83,86.83,86.83
USXUSD,20100614,084800,86.83,86.83,86.81,86.81
USXUSD,20100614,084900,86.81,86.82,86.81,86.81
USXUSD,20100614,085000,86.82,86.82,86.81,86.82
USXUSD,20100614,085100,86.81,86.82,86.81,86.81
USXUSD,20100614,085200,86.81,86.82,86.81,86.82
USXUSD,20100614,085300,86.82,86.82,86.80,86.80
USXUSD,20100614,085400,86.80,86.81,86.80,86.80
USXUSD,20100614,085500,86.80,86.81,86.80,86.80
USXUSD,20100614,085600,86.80,86.81,86.80,86.81
USXUSD,20100614,085700,86.81,86.84,86.81,86.84
USXUSD,20100614,085800,86.84,86.85,86.84,86.85
USXUSD,20100614,085900,86.84,86.85,86.84,86.85
USXUSD,20100614,090000,86.85,86.88,86.85,86.87
USXUSD,20100614,090100,86.87,86.87,86.85,86.85
USXUSD,20100614,090200,86.85,86.86,86.85,86.86
USXUSD,20100614,090300,86.86,86.86,86.83,86.83
USXUSD,20100614,090400,86.83,86.84,86.79,86.79
USXUSD,20100614,090500,86.79,86.81,86.79,86.81
USXUSD,20100614,090600,86.81,86.81,86.79,86.79
USXUSD,20100614,090700,86.79,86.81,86.79,86.80
USXUSD,20100614,090800,86.80,86.82,86.80,86.81
USXUSD,20100614,090900,86.82,86.83,86.82,86.82
USXUSD,20100614,091000,86.82,86.84,86.82,86.84
USXUSD,20100614,091100,86.84,86.84,86.83,86.83
USXUSD,20100614,091200,86.83,86.85,86.83,86.84
USXUSD,20100614,091300,86.84,86.85,86.84,86.84
USXUSD,20100614,091400,86.84,86.85,86.83,86.83
USXUSD,20100614,091500,86.83,86.84,86.83,86.83
USXUSD,20100614,091600,86.82,86.84,86.82,86.84
USXUSD,20100614,091700,86.85,86.85,86.82,86.82
USXUSD,20100614,091800,86.82,86.85,86.82,86.85
USXUSD,20100614,091900,86.85,86.85,86.85,86.85
USXUSD,20100614,092000,86.85,86.85,86.82,86.82
USXUSD,20100614,092100,86.82,86.83,86.82,86.83
USXUSD,20100614,092200,86.83,86.83,86.81,86.81
USXUSD,20100614,092300,86.81,86.83,86.81,86.83
USXUSD,20100614,092400,86.83,86.85,86.83,86.85
USXUSD,20100614,092500,86.84,86.84,86.83,86.84
USXUSD,20100614,092600,86.84,86.84,86.83,86.83
USXUSD,20100614,092700,86.83,86.84,86.82,86.84
USXUSD,20100614,092800,86.84,86.84,86.82,86.82
USXUSD,20100614,092900,86.82,86.84,86.82,86.84
USXUSD,20100614,093000,86.84,86.84,86.82,86.82
USXUSD,20100614,093100,86.82,86.83,86.82,86.83
USXUSD,20100614,093200,86.82,86.83,86.82,86.83
USXUSD,20100614,093300,86.83,86.83,86.83,86.83
USXUSD,20100614,093400,86.83,86.83,86.83,86.83
USXUSD,20100614,093500,86.83,86.84,86.82,86.83
USXUSD,20100614,093600,86.82,86.83,86.82,86.83
USXUSD,20100614,093700,86.82,86.84,86.82,86.83
USXUSD,20100614,093800,86.83,86.84,86.83,86.83
USXUSD,20100614,093900,86.83,86.83,86.82,86.82
USXUSD,20100614,094000,86.82,86.82,86.81,86.81
USXUSD,20100614,094100,86.81,86.83,86.81,86.83
USXUSD,20100614,094200,86.83,86.84,86.83,86.83
USXUSD,20100614,094300,86.83,86.83,86.82,86.83
USXUSD,20100614,094400,86.83,86.85,86.83,86.85
USXUSD,20100614,094500,86.85,86.86,86.85,86.86
USXUSD,20100614,094600,86.86,86.90,86.86,86.90
USXUSD,20100614,094700,86.90,86.90,86.88,86.88
USXUSD,20100614,094800,86.88,86.91,86.88,86.91
USXUSD,20100614,094900,86.91,86.93,86.91,86.93
USXUSD,20100614,095000,86.93,86.93,86.93,86.93
USXUSD,20100614,095100,86.93,86.94,86.93,86.93
USXUSD,20100614,095200,86.93,86.93,86.91,86.91
USXUSD,20100614,095300,86.91,86.91,86.89,86.89
USXUSD,20100614,095400,86.89,86.91,86.89,86.91
USXUSD,20100614,095500,86.91,86.93,86.90,86.92
USXUSD,20100614,095600,86.91,86.92,86.91,86.92
USXUSD,20100614,095700,86.92,86.92,86.90,86.91
USXUSD,20100614,095800,86.91,86.91,86.88,86.88
USXUSD,20100614,095900,86.89,86.90,86.89,86.89
USXUSD,20100614,100000,86.89,86.90,86.89,86.89
USXUSD,20100614,100100,86.88,86.89,86.88,86.89
USXUSD,20100614,100200,86.89,86.90,86.89,86.90
USXUSD,20100614,100300,86.90,86.92,86.90,86.91
USXUSD,20100614,100400,86.91,86.92,86.91,86.92
USXUSD,20100614,100500,86.92,86.93,86.92,86.93
USXUSD,20100614,100600,86.92,86.92,86.90,86.91
USXUSD,20100614,100700,86.90,86.92,86.89,86.92
USXUSD,20100614,100800,86.91,86.92,86.91,86.91
USXUSD,20100614,100900,86.91,86.92,86.91,86.92
USXUSD,20100614,101000,86.92,86.92,86.89,86.90
USXUSD,20100614,101100,86.90,86.90,86.89,86.89
USXUSD,20100614,101200,86.90,86.91,86.89,86.90
USXUSD,20100614,101300,86.90,86.90,86.88,86.89
USXUSD,20100614,101400,86.88,86.89,86.88,86.88
USXUSD,20100614,101500,86.88,86.90,86.87,86.87
USXUSD,20100614,101600,86.87,86.87,86.87,86.87
USXUSD,20100614,101700,86.87,86.87,86.86,86.87
USXUSD,20100614,101800,86.86,86.86,86.85,86.86
USXUSD,20100614,101900,86.86,86.86,86.86,86.86
USXUSD,20100614,102000,86.86,86.86,86.86,86.86
USXUSD,20100614,102100,86.86,86.89,86.86,86.88
USXUSD,20100614,102200,86.88,86.88,86.85,86.85
USXUSD,20100614,102300,86.85,86.85,86.83,86.84
USXUSD,20100614,102400,86.84,86.86,86.84,86.85
USXUSD,20100614,102500,86.85,86.85,86.82,86.82
USXUSD,20100614,102600,86.82,86.82,86.80,86.80
USXUSD,20100614,102700,86.80,86.81,86.80,86.80
USXUSD,20100614,102800,86.80,86.81,86.80,86.81
USXUSD,20100614,102900,86.80,86.80,86.79,86.79
USXUSD,20100614,103000,86.79,86.79,86.76,86.76
USXUSD,20100614,103100,86.76,86.78,86.76,86.78
USXUSD,20100614,103200,86.78,86.78,86.76,86.76
USXUSD,20100614,103300,86.76,86.78,86.75,86.78
USXUSD,20100614,103400,86.78,86.79,86.78,86.79
USXUSD,20100614,103500,86.79,86.79,86.77,86.77
USXUSD,20100614,103600,86.77,86.78,86.73,86.74
USXUSD,20100614,103700,86.74,86.75,86.74,86.75
USXUSD,20100614,103800,86.75,86.77,86.75,86.77
USXUSD,20100614,103900,86.77,86.77,86.74,86.75
USXUSD,20100614,104000,86.75,86.76,86.75,86.75
USXUSD,20100614,104100,86.75,86.77,86.75,86.77
USXUSD,20100614,104200,86.77,86.78,86.77,86.77
USXUSD,20100614,104300,86.77,86.78,86.75,86.75
USXUSD,20100614,104400,86.75,86.75,86.69,86.70
USXUSD,20100614,104500,86.70,86.71,86.70,86.71
USXUSD,20100614,104600,86.70,86.71,86.69,86.69
USXUSD,20100614,104700,86.69,86.69,86.65,86.67
USXUSD,20100614,104800,86.67,86.68,86.67,86.67
USXUSD,20100614,104900,86.68,86.68,86.66,86.66
USXUSD,20100614,105000,86.66,86.67,86.66,86.67
USXUSD,20100614,105100,86.67,86.68,86.66,86.68
USXUSD,20100614,105200,86.67,86.67,86.66,86.67
USXUSD,20100614,105300,86.67,86.68,86.66,86.66
USXUSD,20100614,105400,86.66,86.67,86.66,86.67
USXUSD,20100614,105500,86.67,86.67,86.66,86.66
USXUSD,20100614,105600,86.67,86.67,86.60,86.60
USXUSD,20100614,105700,86.60,86.60,86.58,86.59
USXUSD,20100614,105800,86.60,86.61,86.58,86.60
USXUSD,20100614,105900,86.60,86.61,86.59,86.61
USXUSD,20100614,110000,86.61,86.62,86.61,86.61
USXUSD,20100614,110100,86.61,86.61,86.58,86.58
USXUSD,20100614,110200,86.58,86.58,86.57,86.57
USXUSD,20100614,110300,86.57,86.57,86.54,86.55
USXUSD,20100614,110400,86.55,86.57,86.55,86.57
USXUSD,20100614,110500,86.57,86.58,86.57,86.57
USXUSD,20100614,110600,86.57,86.58,86.57,86.58
USXUSD,20100614,110700,86.57,86.59,86.57,86.57
USXUSD,20100614,110800,86.57,86.60,86.57,86.59
USXUSD,20100614,110900,86.58,86.58,86.56,86.58
USXUSD,20100614,111000,86.58,86.59,86.58,86.58
USXUSD,20100614,111100,86.58,86.59,86.57,86.57
USXUSD,20100614,111200,86.57,86.59,86.57,86.59
USXUSD,20100614,111300,86.59,86.60,86.59,86.59
USXUSD,20100614,111400,86.59,86.59,86.58,86.58
USXUSD,20100614,111500,86.58,86.59,86.58,86.58
USXUSD,20100614,111600,86.59,86.59,86.57,86.57
USXUSD,20100614,111700,86.57,86.57,86.53,86.54
USXUSD,20100614,111800,86.54,86.54,86.54,86.54
USXUSD,20100614,111900,86.54,86.55,86.54,86.55
USXUSD,20100614,112000,86.55,86.55,86.54,86.54
USXUSD,20100614,112100,86.54,86.54,86.52,86.52
USXUSD,20100614,112200,86.52,86.53,86.52,86.53
USXUSD,20100614,112300,86.53,86.53,86.52,86.52
USXUSD,20100614,112400,86.52,86.52,86.52,86.52
USXUSD,20100614,112500,86.53,86.53,86.52,86.52
USXUSD,20100614,112600,86.52,86.52,86.51,86.51
USXUSD,20100614,112700,86.51,86.51,86.50,86.51
USXUSD,20100614,112800,86.51,86.51,86.51,86.51
USXUSD,20100614,112900,86.51,86.53,86.51,86.52
USXUSD,20100614,113000,86.52,86.53,86.52,86.53
USXUSD,20100614,113100,86.53,86.54,86.53,86.53
USXUSD,20100614,113200,86.53,86.53,86.52,86.52
USXUSD,20100614,113300,86.52,86.52,86.48,86.48
USXUSD,20100614,113400,86.48,86.48,86.46,86.47
USXUSD,20100614,113500,86.47,86.48,86.46,86.47
USXUSD,20100614,113600,86.47,86.47,86.46,86.46
USXUSD,20100614,113700,86.46,86.46,86.41,86.42
USXUSD,20100614,113800,86.42,86.44,86.42,86.44
USXUSD,20100614,113900,86.44,86.45,86.44,86.45
USXUSD,20100614,114000,86.45,86.46,86.45,86.45
USXUSD,20100614,114100,86.45,86.45,86.44,86.45
USXUSD,20100614,114200,86.45,86.46,86.45,86.46
USXUSD,20100614,114300,86.46,86.46,86.45,86.45
USXUSD,20100614,114400,86.44,86.45,86.43,86.45
USXUSD,20100614,114500,86.45,86.45,86.44,86.44
USXUSD,20100614,114600,86.44,86.45,86.44,86.45
USXUSD,20100614,114700,86.45,86.46,86.45,86.46
USXUSD,20100614,114800,86.45,86.46,86.45,86.45
USXUSD,20100614,114900,86.45,86.46,86.45,86.45
USXUSD,20100614,115000,86.45,86.46,86.44,86.44
USXUSD,20100614,115100,86.44,86.45,86.44,86.44
USXUSD,20100614,115200,86.44,86.45,86.43,86.45
USXUSD,20100614,115300,86.45,86.45,86.45,86.45
USXUSD,20100614,115400,86.44,86.44,86.41,86.42
USXUSD,20100614,115500,86.42,86.42,86.40,86.40
USXUSD,20100614,115600,86.40,86.43,86.40,86.43
USXUSD,20100614,115700,86.42,86.44,86.42,86.43
USXUSD,20100614,115800,86.44,86.45,86.43,86.44
USXUSD,20100614,115900,86.45,86.45,86.43,86.43
USXUSD,20100614,120000,86.43,86.44,86.43,86.44
USXUSD,20100614,120100,86.44,86.44,86.43,86.44
USXUSD,20100614,120200,86.44,86.44,86.44,86.44
USXUSD,20100614,120300,86.44,86.44,86.44,86.44
USXUSD,20100614,120400,86.44,86.46,86.44,86.46
USXUSD,20100614,120500,86.46,86.46,86.45,86.46
USXUSD,20100614,120600,86.46,86.48,86.46,86.48
USXUSD,20100614,120700,86.48,86.49,86.48,86.49
USXUSD,20100614,120800,86.49,86.49,86.47,86.47
USXUSD,20100614,120900,86.47,86.48,86.47,86.48
USXUSD,20100614,121000,86.48,86.48,86.47,86.47
USXUSD,20100614,121100,86.47,86.48,86.47,86.48
USXUSD,20100614,121200,86.47,86.48,86.47,86.48
USXUSD,20100614,121300,86.48,86.48,86.47,86.47
USXUSD,20100614,121400,86.47,86.47,86.46,86.46
USXUSD,20100614,121500,86.46,86.47,86.46,86.46
USXUSD,20100614,121600,86.46,86.46,86.46,86.46
USXUSD,20100614,121700,86.46,86.46,86.45,86.45
USXUSD,20100614,121800,86.45,86.46,86.45,86.46
USXUSD,20100614,121900,86.45,86.46,86.45,86.46
USXUSD,20100614,122000,86.46,86.47,86.46,86.47
USXUSD,20100614,122100,86.47,86.47,86.47,86.47
USXUSD,20100614,122200,86.47,86.48,86.46,86.46
USXUSD,20100614,122300,86.46,86.46,86.45,86.45
USXUSD,20100614,122400,86.45,86.46,86.45,86.45
USXUSD,20100614,122500,86.44,86.44,86.44,86.44
USXUSD,20100614,122600,86.44,86.44,86.43,86.44
USXUSD,20100614,122700,86.44,86.46,86.44,86.44
USXUSD,20100614,122800,86.44,86.45,86.44,86.45
USXUSD,20100614,122900,86.44,86.45,86.44,86.44
USXUSD,20100614,123000,86.44,86.45,86.44,86.44
USXUSD,20100614,123100,86.44,86.45,86.44,86.45
USXUSD,20100614,123200,86.45,86.46,86.45,86.45
USXUSD,20100614,123300,86.45,86.46,86.44,86.46
USXUSD,20100614,123400,86.46,86.49,86.46,86.49
USXUSD,20100614,123500,86.48,86.49,86.47,86.47
USXUSD,20100614,123600,86.47,86.48,86.47,86.47
USXUSD,20100614,123700,86.47,86.48,86.47,86.47
USXUSD,20100614,123800,86.48,86.48,86.47,86.47
USXUSD,20100614,123900,86.47,86.47,86.47,86.47
USXUSD,20100614,124000,86.47,86.48,86.47,86.48
USXUSD,20100614,124100,86.48,86.48,86.48,86.48
USXUSD,20100614,124200,86.48,86.48,86.47,86.47
USXUSD,20100614,124300,86.47,86.47,86.47,86.47
USXUSD,20100614,124400,86.48,86.48,86.47,86.47
USXUSD,20100614,124500,86.47,86.48,86.47,86.48
USXUSD,20100614,124600,86.48,86.49,86.47,86.49
USXUSD,20100614,124700,86.49,86.49,86.49,86.49
USXUSD,20100614,124800,86.49,86.50,86.47,86.47
USXUSD,20100614,124900,86.47,86.47,86.46,86.46
USXUSD,20100614,125000,86.46,86.47,86.46,86.46
USXUSD,20100614,125100,86.46,86.46,86.45,86.45
USXUSD,20100614,125200,86.45,86.45,86.45,86.45
USXUSD,20100614,125300,86.45,86.47,86.45,86.47
USXUSD,20100614,125400,86.47,86.47,86.47,86.47
USXUSD,20100614,125500,86.47,86.47,86.47,86.47
USXUSD,20100614,125600,86.47,86.48,86.47,86.47
USXUSD,20100614,125700,86.47,86.47,86.47,86.47
USXUSD,20100614,125800,86.47,86.47,86.45,86.46
USXUSD,20100614,125900,86.46,86.48,86.46,86.48
USXUSD,20100614,130000,86.48,86.51,86.48,86.51
USXUSD,20100614,130100,86.51,86.51,86.49,86.50
USXUSD,20100614,130200,86.50,86.51,86.49,86.51
USXUSD,20100614,130300,86.51,86.51,86.50,86.51
USXUSD,20100614,130400,86.51,86.52,86.51,86.52
USXUSD,20100614,130500,86.52,86.53,86.52,86.53
USXUSD,20100614,130600,86.53,86.53,86.51,86.51
USXUSD,20100614,130700,86.51,86.51,86.51,86.51
USXUSD,20100614,130800,86.52,86.52,86.52,86.52
USXUSD,20100614,130900,86.53,86.55,86.53,86.55
USXUSD,20100614,131000,86.55,86.55,86.54,86.55
USXUSD,20100614,131100,86.55,86.56,86.55,86.56
USXUSD,20100614,131200,86.56,86.56,86.55,86.56
USXUSD,20100614,131300,86.56,86.56,86.55,86.55
USXUSD,20100614,131400,86.55,86.55,86.54,86.55
USXUSD,20100614,131500,86.55,86.55,86.53,86.54
USXUSD,20100614,131600,86.53,86.53,86.51,86.51
USXUSD,20100614,131700,86.51,86.52,86.50,86.50
USXUSD,20100614,131800,86.50,86.51,86.50,86.51
USXUSD,20100614,131900,86.51,86.51,86.50,86.51
USXUSD,20100614,132000,86.51,86.52,86.51,86.52
USXUSD,20100614,132100,86.52,86.53,86.52,86.53
USXUSD,20100614,132200,86.54,86.54,86.54,86.54
USXUSD,20100614,132300,86.54,86.55,86.54,86.54
USXUSD,20100614,132400,86.54,86.55,86.54,86.55
USXUSD,20100614,132500,86.55,86.57,86.55,86.56
USXUSD,20100614,132600,86.56,86.57,86.56,86.57
USXUSD,20100614,132700,86.57,86.59,86.57,86.59
USXUSD,20100614,132800,86.59,86.60,86.58,86.59
USXUSD,20100614,132900,86.59,86.59,86.58,86.58
USXUSD,20100614,133000,86.57,86.58,86.57,86.58
USXUSD,20100614,133100,86.58,86.58,86.57,86.57
USXUSD,20100614,133200,86.58,86.60,86.58,86.60
USXUSD,20100614,133300,86.60,86.60,86.59,86.59
USXUSD,20100614,133400,86.59,86.59,86.57,86.58
USXUSD,20100614,133500,86.58,86.58,86.55,86.56
USXUSD,20100614,133600,86.55,86.56,86.55,86.56
USXUSD,20100614,133700,86.56,86.57,86.56,86.57
USXUSD,20100614,133800,86.57,86.57,86.54,86.54
USXUSD,20100614,133900,86.54,86.54,86.53,86.53
USXUSD,20100614,134000,86.53,86.53,86.53,86.53
USXUSD,20100614,134100,86.53,86.53,86.53,86.53
USXUSD,20100614,134200,86.53,86.54,86.53,86.53
USXUSD,20100614,134300,86.53,86.54,86.52,86.52
USXUSD,20100614,134400,86.52,86.53,86.52,86.53
USXUSD,20100614,134500,86.53,86.54,86.53,86.54
USXUSD,20100614,134600,86.54,86.54,86.53,86.53
USXUSD,20100614,134700,86.53,86.53,86.52,86.52
USXUSD,20100614,134800,86.52,86.53,86.52,86.52
USXUSD,20100614,134900,86.52,86.52,86.50,86.51
USXUSD,20100614,135000,86.51,86.51,86.49,86.49
USXUSD,20100614,135100,86.50,86.50,86.47,86.48
USXUSD,20100614,135200,86.48,86.49,86.48,86.49
USXUSD,20100614,135300,86.49,86.49,86.47,86.47
USXUSD,20100614,135400,86.47,86.48,86.47,86.47
USXUSD,20100614,135500,86.47,86.47,86.47,86.47
USXUSD,20100614,135600,86.47,86.47,86.47,86.47
USXUSD,20100614,135700,86.46,86.46,86.45,86.45
USXUSD,20100614,135800,86.45,86.45,86.43,86.43
USXUSD,20100614,135900,86.43,86.44,86.43,86.44
USXUSD,20100614,140000,86.44,86.46,86.44,86.46
USXUSD,20100614,140100,86.46,86.47,86.46,86.47
USXUSD,20100614,140200,86.47,86.47,86.46,86.46
USXUSD,20100614,140300,86.46,86.46,86.45,86.45
USXUSD,20100614,140400,86.45,86.45,86.44,86.44
USXUSD,20100614,140500,86.44,86.45,86.44,86.44
USXUSD,20100614,140600,86.44,86.44,86.43,86.44
USXUSD,20100614,140700,86.44,86.46,86.44,86.45
USXUSD,20100614,140800,86.45,86.45,86.45,86.45
USXUSD,20100614,140900,86.45,86.45,86.44,86.44
USXUSD,20100614,141000,86.44,86.44,86.44,86.44
USXUSD,20100614,141100,86.44,86.45,86.44,86.44
USXUSD,20100614,141200,86.44,86.45,86.44,86.45
USXUSD,20100614,141300,86.44,86.45,86.44,86.44
USXUSD,20100614,141400,86.44,86.44,86.42,86.42
USXUSD,20100614,141500,86.42,86.43,86.41,86.43
USXUSD,20100614,141600,86.43,86.43,86.42,86.42
USXUSD,20100614,141700,86.42,86.42,86.41,86.41
USXUSD,20100614,141800,86.41,86.41,86.40,86.41
USXUSD,20100614,141900,86.41,86.41,86.39,86.39
USXUSD,20100614,142000,86.39,86.39,86.39,86.39
USXUSD,20100614,142100,86.39,86.39,86.32,86.32
USXUSD,20100614,142200,86.32,86.32,86.32,86.32
USXUSD,20100614,142300,86.32,86.33,86.31,86.33
USXUSD,20100614,142400,86.32,86.33,86.32,86.33
USXUSD,20100614,142500,86.33,86.33,86.30,86.30
USXUSD,20100614,142600,86.31,86.32,86.30,86.30
USXUSD,20100614,142700,86.31,86.32,86.30,86.32
USXUSD,20100614,142800,86.32,86.33,86.31,86.31
USXUSD,20100614,142900,86.31,86.34,86.31,86.34
USXUSD,20100614,143000,86.34,86.34,86.34,86.34
USXUSD,20100614,143100,86.34,86.35,86.34,86.35
USXUSD,20100614,143200,86.33,86.34,86.33,86.33
USXUSD,20100614,143300,86.33,86.34,86.33,86.34
USXUSD,20100614,143400,86.34,86.37,86.34,86.36
USXUSD,20100614,143500,86.36,86.36,86.35,86.36
USXUSD,20100614,143600,86.36,86.36,86.36,86.36
USXUSD,20100614,143700,86.36,86.37,86.36,86.37
USXUSD,20100614,143800,86.37,86.38,86.37,86.37
USXUSD,20100614,143900,86.37,86.37,86.37,86.37
USXUSD,20100614,144000,86.37,86.37,86.36,86.36
USXUSD,20100614,144100,86.36,86.37,86.36,86.37
USXUSD,20100614,144200,86.37,86.37,86.36,86.37
USXUSD,20100614,144300,86.37,86.37,86.35,86.36
USXUSD,20100614,144400,86.36,86.36,86.35,86.36
USXUSD,20100614,144500,86.36,86.36,86.33,86.33
USXUSD,20100614,144600,86.33,86.34,86.33,86.34
USXUSD,20100614,144700,86.34,86.37,86.34,86.37
USXUSD,20100614,144800,86.37,86.37,86.36,86.36
USXUSD,20100614,144900,86.35,86.36,86.35,86.35
USXUSD,20100614,145000,86.35,86.35,86.34,86.34
USXUSD,20100614,145100,86.33,86.34,86.33,86.34
USXUSD,20100614,145200,86.34,86.34,86.33,86.34
USXUSD,20100614,145300,86.34,86.35,86.34,86.34
USXUSD,20100614,145400,86.34,86.34,86.34,86.34
USXUSD,20100614,145500,86.34,86.34,86.33,86.33
USXUSD,20100614,145600,86.33,86.34,86.33,86.33
USXUSD,20100614,145700,86.33,86.33,86.33,86.33
USXUSD,20100614,145800,86.33,86.33,86.33,86.33
USXUSD,20100614,145900,86.34,86.35,86.34,86.35
USXUSD,20100614,150000,86.35,86.35,86.34,86.34
USXUSD,20100614,150100,86.34,86.35,86.34,86.35
USXUSD,20100614,150200,86.35,86.36,86.35,86.35
USXUSD,20100614,150300,86.35,86.37,86.35,86.37
USXUSD,20100614,150400,86.37,86.37,86.37,86.37
USXUSD,20100614,150500,86.37,86.37,86.37,86.37
USXUSD,20100614,150600,86.37,86.37,86.36,86.36
USXUSD,20100614,150700,86.36,86.37,86.36,86.37
USXUSD,20100614,150800,86.38,86.38,86.37,86.37
USXUSD,20100614,150900,86.37,86.38,86.37,86.38
USXUSD,20100614,151000,86.38,86.39,86.38,86.39
USXUSD,20100614,151100,86.39,86.40,86.39,86.40
USXUSD,20100614,151200,86.40,86.41,86.39,86.40
USXUSD,20100614,151300,86.41,86.42,86.41,86.42
USXUSD,20100614,151400,86.42,86.43,86.41,86.42
USXUSD,20100614,151500,86.42,86.43,86.42,86.43
USXUSD,20100614,151600,86.43,86.43,86.42,86.42
USXUSD,20100614,151700,86.42,86.43,86.42,86.43
USXUSD,20100614,151800,86.43,86.43,86.42,86.42
USXUSD,20100614,151900,86.42,86.43,86.42,86.42
USXUSD,20100614,152000,86.42,86.45,86.42,86.45
USXUSD,20100614,152100,86.45,86.45,86.44,86.44
USXUSD,20100614,152200,86.44,86.44,86.42,86.42
USXUSD,20100614,152300,86.42,86.42,86.41,86.41
USXUSD,20100614,152400,86.42,86.42,86.41,86.41
USXUSD,20100614,152500,86.42,86.43,86.42,86.43
USXUSD,20100614,152600,86.43,86.43,86.43,86.43
USXUSD,20100614,152700,86.43,86.43,86.42,86.43
USXUSD,20100614,152800,86.43,86.43,86.41,86.42
USXUSD,20100614,152900,86.42,86.42,86.41,86.42
USXUSD,20100614,153000,86.41,86.42,86.41,86.42
USXUSD,20100614,153100,86.42,86.43,86.42,86.42
USXUSD,20100614,153200,86.42,86.42,86.41,86.42
USXUSD,20100614,153300,86.42,86.43,86.42,86.43
USXUSD,20100614,153400,86.43,86.44,86.43,86.43
USXUSD,20100614,153500,86.43,86.44,86.43,86.44
USXUSD,20100614,153600,86.44,86.45,86.44,86.44
USXUSD,20100614,153700,86.44,86.44,86.43,86.43
USXUSD,20100614,153800,86.43,86.44,86.43,86.44
USXUSD,20100614,153900,86.45,86.48,86.45,86.48
USXUSD,20100614,154000,86.47,86.48,86.47,86.48
USXUSD,20100614,154100,86.48,86.51,86.48,86.51
USXUSD,20100614,154200,86.51,86.51,86.49,86.51
USXUSD,20100614,154300,86.51,86.52,86.51,86.51
USXUSD,20100614,154400,86.51,86.52,86.50,86.52
USXUSD,20100614,154500,86.51,86.52,86.51,86.52
USXUSD,20100614,154600,86.52,86.53,86.52,86.52
USXUSD,20100614,154700,86.52,86.52,86.50,86.51
USXUSD,20100614,154800,86.51,86.51,86.50,86.50
USXUSD,20100614,154900,86.49,86.49,86.48,86.48
USXUSD,20100614,155000,86.48,86.49,86.48,86.49
USXUSD,20100614,155100,86.49,86.49,86.48,86.48
USXUSD,20100614,155200,86.48,86.48,86.46,86.46
USXUSD,20100614,155300,86.46,86.48,86.46,86.48
USXUSD,20100614,155400,86.48,86.49,86.48,86.48
USXUSD,20100614,155500,86.48,86.49,86.48,86.49
USXUSD,20100614,155600,86.50,86.50,86.49,86.49
USXUSD,20100614,155700,86.49,86.49,86.48,86.49
USXUSD,20100614,155800,86.48,86.50,86.48,86.49
USXUSD,20100614,155900,86.50,86.50,86.49,86.49
USXUSD,20100614,160000,86.49,86.49,86.48,86.48
USXUSD,20100614,160100,86.48,86.48,86.45,86.45
USXUSD,20100614,160200,86.45,86.45,86.44,86.44
USXUSD,20100614,160300,86.45,86.45,86.43,86.43
USXUSD,20100614,160400,86.44,86.44,86.44,86.44
USXUSD,20100614,160500,86.44,86.44,86.43,86.44
USXUSD,20100614,160600,86.44,86.44,86.44,86.44
USXUSD,20100614,160700,86.44,86.44,86.42,86.42
USXUSD,20100614,160800,86.43,86.44,86.43,86.44
USXUSD,20100614,160900,86.44,86.45,86.44,86.45
USXUSD,20100614,161000,86.44,86.45,86.43,86.45
USXUSD,20100614,161100,86.45,86.46,86.45,86.46
USXUSD,20100614,161200,86.46,86.47,86.45,86.45
USXUSD,20100614,161300,86.45,86.45,86.45,86.45
USXUSD,20100614,161400,86.45,86.45,86.44,86.45
USXUSD,20100614,161500,86.45,86.46,86.45,86.46
USXUSD,20100614,161600,86.46,86.47,86.45,86.45
USXUSD,20100614,161700,86.44,86.44,86.43,86.43
USXUSD,20100614,161800,86.43,86.44,86.43,86.43
USXUSD,20100614,161900,86.42,86.42,86.39,86.39
USXUSD,20100614,162000,86.39,86.39,86.36,86.37
USXUSD,20100614,162100,86.37,86.37,86.33,86.33
USXUSD,20100614,162200,86.34,86.34,86.34,86.34
USXUSD,20100614,162300,86.34,86.34,86.32,86.33
USXUSD,20100614,162400,86.33,86.36,86.33,86.36
USXUSD,20100614,162500,86.36,86.37,86.36,86.36
USXUSD,20100614,162600,86.36,86.37,86.35,86.37
USXUSD,20100614,162700,86.36,86.37,86.36,86.37
USXUSD,20100614,162800,86.37,86.37,86.37,86.37
USXUSD,20100614,162900,86.37,86.37,86.34,86.34
USXUSD,20100614,163000,86.34,86.34,86.32,86.33
USXUSD,20100614,163100,86.32,86.33,86.31,86.32
USXUSD,20100614,163200,86.32,86.33,86.32,86.32
USXUSD,20100614,163300,86.33,86.34,86.32,86.34
USXUSD,20100614,163400,86.34,86.34,86.33,86.34
USXUSD,20100614,163500,86.34,86.35,86.33,86.35
USXUSD,20100614,163600,86.36,86.37,86.36,86.37
USXUSD,20100614,163700,86.37,86.38,86.37,86.38
USXUSD,20100614,163800,86.38,86.38,86.35,86.36
USXUSD,20100614,163900,86.36,86.36,86.35,86.35
USXUSD,20100614,164000,86.35,86.35,86.33,86.33
USXUSD,20100614,164100,86.32,86.33,86.32,86.33
USXUSD,20100614,164200,86.33,86.33,86.32,86.33
USXUSD,20100614,164300,86.33,86.35,86.33,86.34
USXUSD,20100614,164400,86.34,86.35,86.34,86.35
USXUSD,20100614,164500,86.35,86.36,86.35,86.35
USXUSD,20100614,164600,86.36,86.36,86.34,86.35
USXUSD,20100614,164700,86.34,86.34,86.31,86.31
USXUSD,20100614,164800,86.31,86.32,86.31,86.32
USXUSD,20100614,164900,86.32,86.32,86.31,86.31
USXUSD,20100614,165000,86.31,86.31,86.28,86.30
USXUSD,20100614,165100,86.30,86.32,86.30,86.32
USXUSD,20100614,165200,86.31,86.32,86.29,86.32
USXUSD,20100614,165300,86.32,86.32,86.32,86.32
USXUSD,20100614,165400,86.31,86.31,86.30,86.31
USXUSD,20100614,165500,86.31,86.31,86.30,86.31
USXUSD,20100614,165600,86.31,86.31,86.27,86.27
USXUSD,20100614,165700,86.27,86.29,86.27,86.29
USXUSD,20100614,165800,86.28,86.28,86.25,86.25
USXUSD,20100614,165900,86.25,86.27,86.25,86.27
USXUSD,20100614,170000,86.27,86.27,86.24,86.24
USXUSD,20100614,170100,86.24,86.26,86.24,86.26
USXUSD,20100614,170200,86.26,86.27,86.25,86.26
USXUSD,20100614,170300,86.26,86.27,86.26,86.27
USXUSD,20100614,170400,86.27,86.27,86.26,86.26
USXUSD,20100614,170500,86.27,86.27,86.24,86.24
USXUSD,20100614,170600,86.24,86.24,86.22,86.22
USXUSD,20100614,170700,86.22,86.23,86.22,86.22
USXUSD,20100614,170800,86.23,86.23,86.22,86.22
USXUSD,20100614,170900,86.22,86.22,86.20,86.21
USXUSD,20100614,171000,86.21,86.22,86.18,86.18
USXUSD,20100614,171100,86.18,86.20,86.18,86.19
USXUSD,20100614,171200,86.19,86.20,86.19,86.20
USXUSD,20100614,171300,86.21,86.22,86.21,86.21
USXUSD,20100614,171400,86.20,86.21,86.20,86.20
USXUSD,20100614,171500,86.20,86.21,86.19,86.19
USXUSD,20100614,171600,86.19,86.20,86.19,86.20
USXUSD,20100614,171700,86.20,86.20,86.17,86.17
USXUSD,20100614,171800,86.17,86.17,86.16,86.17
USXUSD,20100614,171900,86.16,86.16,86.15,86.16
USXUSD,20100614,172000,86.16,86.18,86.16,86.17
USXUSD,20100614,172100,86.16,86.16,86.15,86.16
USXUSD,20100614,172200,86.16,86.17,86.16,86.17
USXUSD,20100614,172300,86.17,86.17,86.16,86.16
USXUSD,20100614,172400,86.16,86.16,86.15,86.15
USXUSD,20100614,172500,86.14,86.14,86.14,86.14
USXUSD,20100614,172600,86.14,86.15,86.13,86.14
USXUSD,20100614,172700,86.14,86.15,86.14,86.15
USXUSD,20100614,172800,86.15,86.17,86.15,86.17
USXUSD,20100614,172900,86.17,86.17,86.16,86.17
USXUSD,20100614,173000,86.17,86.18,86.17,86.17
USXUSD,20100614,173100,86.17,86.19,86.17,86.19
USXUSD,20100614,173200,86.19,86.20,86.19,86.20
USXUSD,20100614,173300,86.20,86.20,86.20,86.20
USXUSD,20100614,173400,86.20,86.21,86.20,86.21
USXUSD,20100614,173500,86.20,86.20,86.19,86.19
USXUSD,20100614,173600,86.20,86.21,86.19,86.21
USXUSD,20100614,173700,86.21,86.21,86.21,86.21
USXUSD,20100614,173800,86.21,86.22,86.21,86.22
USXUSD,20100614,173900,86.23,86.23,86.22,86.23
USXUSD,20100614,174000,86.23,86.24,86.23,86.23
USXUSD,20100614,174100,86.23,86.24,86.23,86.24
USXUSD,20100614,174200,86.24,86.24,86.23,86.23
USXUSD,20100614,174300,86.23,86.24,86.23,86.23
USXUSD,20100614,174400,86.23,86.24,86.23,86.24
USXUSD,20100614,174500,86.24,86.24,86.23,86.24
USXUSD,20100614,174600,86.24,86.27,86.24,86.27
USXUSD,20100614,174700,86.27,86.27,86.26,86.27
USXUSD,20100614,174800,86.27,86.27,86.26,86.26
USXUSD,20100614,174900,86.26,86.27,86.24,86.25
USXUSD,20100614,175000,86.25,86.26,86.25,86.26
USXUSD,20100614,175100,86.26,86.26,86.25,86.26
USXUSD,20100614,175200,86.26,86.27,86.26,86.26
USXUSD,20100614,175300,86.26,86.28,86.26,86.28
USXUSD,20100614,175400,86.27,86.28,86.27,86.28
USXUSD,20100614,175500,86.28,86.28,86.27,86.27
USXUSD,20100614,175600,86.27,86.28,86.27,86.27
USXUSD,20100614,175700,86.27,86.28,86.27,86.28
USXUSD,20100614,175800,86.27,86.28,86.27,86.28
USXUSD,20100614,175900,86.28,86.28,86.28,86.28
USXUSD,20100614,180000,86.28,86.29,86.28,86.28
USXUSD,20100614,180100,86.29,86.30,86.29,86.30
USXUSD,20100614,180200,86.30,86.30,86.29,86.29
USXUSD,20100614,180300,86.29,86.29,86.27,86.27
USXUSD,20100614,180400,86.27,86.27,86.23,86.23
USXUSD,20100614,180500,86.24,86.24,86.24,86.24
USXUSD,20100614,180600,86.24,86.25,86.24,86.25
USXUSD,20100614,180700,86.25,86.25,86.24,86.25
USXUSD,20100614,180800,86.25,86.25,86.24,86.25
USXUSD,20100614,180900,86.25,86.27,86.25,86.27
USXUSD,20100614,181000,86.27,86.27,86.26,86.27
USXUSD,20100614,181100,86.26,86.27,86.25,86.26
USXUSD,20100614,181200,86.26,86.27,86.26,86.27
USXUSD,20100614,181300,86.27,86.28,86.27,86.27
USXUSD,20100614,181400,86.27,86.27,86.25,86.25
USXUSD,20100614,181500,86.25,86.25,86.22,86.22
USXUSD,20100614,181600,86.22,86.23,86.21,86.23
USXUSD,20100614,181700,86.23,86.24,86.22,86.23
USXUSD,20100614,181800,86.23,86.24,86.23,86.24
USXUSD,20100614,181900,86.24,86.24,86.24,86.24
USXUSD,20100614,182000,86.24,86.25,86.24,86.25
USXUSD,20100614,182100,86.25,86.26,86.25,86.26
USXUSD,20100614,182200,86.26,86.26,86.25,86.25
USXUSD,20100614,182300,86.25,86.27,86.25,86.27
USXUSD,20100614,182400,86.27,86.27,86.26,86.26
USXUSD,20100614,182500,86.26,86.26,86.25,86.25
USXUSD,20100614,182600,86.25,86.25,86.24,86.25
USXUSD,20100614,182700,86.25,86.27,86.25,86.26
USXUSD,20100614,182800,86.26,86.26,86.26,86.26
USXUSD,20100614,182900,86.26,86.26,86.26,86.26
USXUSD,20100614,183000,86.26,86.26,86.25,86.25
USXUSD,20100614,183100,86.25,86.25,86.24,86.24
USXUSD,20100614,183200,86.24,86.24,86.24,86.24
USXUSD,20100614,183300,86.24,86.24,86.23,86.24
USXUSD,20100614,183400,86.24,86.24,86.23,86.23
USXUSD,20100614,183500,86.23,86.23,86.22,86.23
USXUSD,20100614,183600,86.23,86.23,86.22,86.22
USXUSD,20100614,183700,86.23,86.23,86.22,86.22
USXUSD,20100614,183800,86.22,86.22,86.22,86.22
USXUSD,20100614,183900,86.22,86.22,86.21,86.22
USXUSD,20100614,184000,86.22,86.24,86.22,86.24
USXUSD,20100614,184100,86.24,86.26,86.24,86.25
USXUSD,20100614,184200,86.26,86.26,86.26,86.26
USXUSD,20100614,184300,86.26,86.27,86.26,86.27
USXUSD,20100614,184400,86.27,86.27,86.26,86.27
USXUSD,20100614,184500,86.27,86.28,86.26,86.27
USXUSD,20100614,184600,86.27,86.28,86.27,86.27
USXUSD,20100614,184700,86.27,86.28,86.27,86.27
USXUSD,20100614,184800,86.27,86.28,86.27,86.28
USXUSD,20100614,184900,86.28,86.28,86.27,86.28
USXUSD,20100614,185000,86.28,86.29,86.28,86.29
USXUSD,20100614,185100,86.29,86.29,86.28,86.28
USXUSD,20100614,185200,86.29,86.30,86.29,86.30
USXUSD,20100614,185300,86.31,86.31,86.30,86.31
USXUSD,20100614,185400,86.31,86.32,86.30,86.32
USXUSD,20100614,185500,86.32,86.33,86.32,86.32
USXUSD,20100614,185600,86.32,86.34,86.32,86.34
USXUSD,20100614,185700,86.34,86.34,86.32,86.33
USXUSD,20100614,185800,86.33,86.35,86.33,86.35
USXUSD,20100614,185900,86.35,86.37,86.35,86.37
USXUSD,20100614,190000,86.38,86.44,86.38,86.44
USXUSD,20100614,190100,86.44,86.45,86.42,86.43
USXUSD,20100614,190200,86.42,86.42,86.41,86.42
USXUSD,20100614,190300,86.42,86.43,86.42,86.43
USXUSD,20100614,190400,86.42,86.42,86.42,86.42
USXUSD,20100614,190500,86.42,86.42,86.41,86.41
USXUSD,20100614,190600,86.40,86.41,86.40,86.41
USXUSD,20100614,190700,86.41,86.41,86.40,86.40
USXUSD,20100614,190800,86.40,86.51,86.40,86.50
USXUSD,20100614,190900,86.50,86.51,86.46,86.50
USXUSD,20100614,191000,86.51,86.51,86.49,86.50
USXUSD,20100614,191100,86.50,86.50,86.46,86.46
USXUSD,20100614,191200,86.46,86.54,86.46,86.54
USXUSD,20100614,191300,86.54,86.54,86.49,86.49
USXUSD,20100614,191400,86.49,86.53,86.49,86.53
USXUSD,20100614,191500,86.53,86.55,86.52,86.52
USXUSD,20100614,191600,86.52,86.52,86.51,86.51
USXUSD,20100614,191700,86.51,86.51,86.50,86.50
USXUSD,20100614,191800,86.50,86.50,86.46,86.46
USXUSD,20100614,191900,86.46,86.48,86.46,86.48
USXUSD,20100614,192000,86.48,86.51,86.48,86.51
USXUSD,20100614,192100,86.51,86.51,86.50,86.51
USXUSD,20100614,192200,86.51,86.51,86.49,86.49
USXUSD,20100614,192300,86.49,86.50,86.48,86.50
USXUSD,20100614,192400,86.50,86.50,86.49,86.49
USXUSD,20100614,192500,86.49,86.49,86.49,86.49
USXUSD,20100614,192600,86.49,86.49,86.48,86.49
USXUSD,20100614,192700,86.49,86.52,86.49,86.51
USXUSD,20100614,192800,86.50,86.50,86.48,86.48
USXUSD,20100614,192900,86.49,86.49,86.48,86.48
USXUSD,20100614,193000,86.48,86.49,86.47,86.49
USXUSD,20100614,193100,86.49,86.49,86.48,86.48
USXUSD,20100614,193200,86.48,86.49,86.48,86.49
USXUSD,20100614,193300,86.50,86.50,86.49,86.49
USXUSD,20100614,193400,86.49,86.50,86.49,86.49
USXUSD,20100614,193500,86.49,86.49,86.49,86.49
USXUSD,20100614,193600,86.49,86.50,86.48,86.49
USXUSD,20100614,193700,86.50,86.50,86.49,86.49
USXUSD,20100614,193800,86.49,86.49,86.48,86.48
USXUSD,20100614,193900,86.47,86.47,86.47,86.47
USXUSD,20100614,194000,86.47,86.49,86.47,86.49
USXUSD,20100614,194100,86.49,86.49,86.49,86.49
USXUSD,20100614,194200,86.49,86.49,86.48,86.48
USXUSD,20100614,194300,86.49,86.50,86.49,86.50
USXUSD,20100614,194400,86.49,86.50,86.49,86.49
USXUSD,20100614,194500,86.49,86.49,86.48,86.49
USXUSD,20100614,194600,86.49,86.49,86.48,86.48
USXUSD,20100614,194700,86.48,86.49,86.48,86.49
USXUSD,20100614,194800,86.49,86.50,86.49,86.50
USXUSD,20100614,194900,86.49,86.49,86.49,86.49
USXUSD,20100614,195000,86.49,86.51,86.49,86.51
USXUSD,20100614,195100,86.52,86.54,86.52,86.53
USXUSD,20100614,195200,86.53,86.53,86.51,86.52
USXUSD,20100614,195300,86.52,86.52,86.52,86.52
USXUSD,20100614,195400,86.53,86.53,86.53,86.53
USXUSD,20100614,195500,86.53,86.54,86.53,86.53
USXUSD,20100614,195600,86.53,86.53,86.53,86.53
USXUSD,20100614,195700,86.53,86.55,86.53,86.55
USXUSD,20100614,195800,86.55,86.57,86.55,86.56
USXUSD,20100614,195900,86.57,86.57,86.56,86.57
USXUSD,20100614,200000,86.57,86.58,86.57,86.58
USXUSD,20100614,200100,86.58,86.63,86.58,86.63
USXUSD,20100614,200200,86.63,86.63,86.62,86.62
USXUSD,20100614,200300,86.61,86.61,86.60,86.60
USXUSD,20100614,200400,86.60,86.63,86.60,86.63
USXUSD,20100614,200500,86.63,86.63,86.62,86.63
USXUSD,20100614,200600,86.63,86.63,86.61,86.61
USXUSD,20100614,200700,86.61,86.61,86.60,86.60
USXUSD,20100614,200800,86.60,86.62,86.60,86.62
USXUSD,20100614,200900,86.62,86.63,86.61,86.62
USXUSD,20100614,201000,86.62,86.62,86.61,86.61
USXUSD,20100614,201100,86.61,86.62,86.59,86.60
USXUSD,20100614,201200,86.60,86.60,86.58,86.59
USXUSD,20100614,201300,86.59,86.59,86.59,86.59
USXUSD,20100614,201400,86.59,86.60,86.59,86.59
USXUSD,20100614,201500,86.59,86.59,86.59,86.59
USXUSD,20100614,201600,86.59,86.60,86.59,86.60
USXUSD,20100614,201700,86.60,86.61,86.60,86.61
USXUSD,20100614,201800,86.61,86.62,86.60,86.60
USXUSD,20100614,201900,86.60,86.60,86.57,86.57
USXUSD,20100614,202000,86.57,86.57,86.56,86.57
USXUSD,20100614,202100,86.57,86.57,86.56,86.56
USXUSD,20100614,202200,86.56,86.56,86.56,86.56
USXUSD,20100614,202300,86.56,86.56,86.55,86.55
USXUSD,20100614,202400,86.55,86.56,86.54,86.55
USXUSD,20100614,202500,86.55,86.55,86.54,86.54
USXUSD,20100614,202600,86.54,86.54,86.53,86.53
USXUSD,20100614,202700,86.53,86.55,86.53,86.54
USXUSD,20100614,202800,86.54,86.54,86.51,86.52
USXUSD,20100614,202900,86.51,86.51,86.50,86.50
USXUSD,20100614,203000,86.50,86.51,86.50,86.51
USXUSD,20100614,203100,86.51,86.52,86.51,86.52
USXUSD,20100614,203200,86.52,86.52,86.52,86.52
USXUSD,20100614,203300,86.52,86.55,86.52,86.55
USXUSD,20100614,203400,86.56,86.57,86.56,86.56
USXUSD,20100614,203500,86.56,86.58,86.56,86.57
USXUSD,20100614,203600,86.57,86.57,86.56,86.56
USXUSD,20100614,203700,86.56,86.58,86.56,86.58
USXUSD,20100614,203800,86.58,86.58,86.55,86.55
USXUSD,20100614,203900,86.55,86.56,86.55,86.56
USXUSD,20100614,204000,86.56,86.56,86.55,86.56
USXUSD,20100614,204100,86.56,86.57,86.56,86.56
USXUSD,20100614,204200,86.58,86.58,86.56,86.56
USXUSD,20100614,204300,86.56,86.57,86.55,86.55
USXUSD,20100614,204400,86.55,86.55,86.55,86.55
USXUSD,20100614,204500,86.55,86.56,86.55,86.55
USXUSD,20100614,204600,86.55,86.55,86.55,86.55
USXUSD,20100614,204700,86.55,86.56,86.55,86.55
USXUSD,20100614,204800,86.55,86.56,86.54,86.55
USXUSD,20100614,204900,86.54,86.54,86.51,86.51
USXUSD,20100614,205000,86.51,86.51,86.50,86.50
USXUSD,20100614,205100,86.49,86.49,86.49,86.49
USXUSD,20100614,205200,86.49,86.51,86.49,86.50
USXUSD,20100614,205300,86.50,86.51,86.50,86.50
USXUSD,20100614,205400,86.50,86.50,86.49,86.49
USXUSD,20100614,205500,86.48,86.48,86.47,86.47
USXUSD,20100614,205600,86.47,86.49,86.47,86.49
USXUSD,20100614,205700,86.49,86.50,86.49,86.50
USXUSD,20100614,205800,86.49,86.49,86.48,86.48
USXUSD,20100614,205900,86.48,86.48,86.48,86.48
USXUSD,20100614,210000,86.48,86.48,86.46,86.46
USXUSD,20100614,210100,86.46,86.46,86.46,86.46
USXUSD,20100614,210200,86.46,86.47,86.46,86.46
USXUSD,20100614,210300,86.46,86.47,86.46,86.47
USXUSD,20100614,210400,86.47,86.48,86.47,86.47
USXUSD,20100614,210500,86.47,86.49,86.47,86.49
USXUSD,20100614,210600,86.49,86.49,86.47,86.47
USXUSD,20100614,210700,86.47,86.48,86.47,86.47
USXUSD,20100614,210800,86.47,86.49,86.47,86.49
USXUSD,20100614,210900,86.49,86.49,86.47,86.47
USXUSD,20100614,211000,86.47,86.47,86.46,86.46
USXUSD,20100614,211100,86.46,86.46,86.45,86.45
USXUSD,20100614,211200,86.45,86.45,86.45,86.45
USXUSD,20100614,211300,86.46,86.46,86.45,86.46
USXUSD,20100614,211400,86.46,86.46,86.45,86.46
USXUSD,20100614,211500,86.46,86.46,86.45,86.45
USXUSD,20100614,211600,86.45,86.46,86.45,86.45
USXUSD,20100614,211700,86.45,86.45,86.44,86.45
USXUSD,20100614,211800,86.44,86.44,86.42,86.42
USXUSD,20100614,211900,86.42,86.42,86.39,86.41
USXUSD,20100614,212000,86.41,86.42,86.41,86.42
USXUSD,20100614,212100,86.42,86.43,86.41,86.43
USXUSD,20100614,212200,86.43,86.44,86.41,86.41
USXUSD,20100614,212300,86.42,86.43,86.42,86.43
USXUSD,20100614,212400,86.43,86.45,86.43,86.44
USXUSD,20100614,212500,86.44,86.45,86.43,86.45
USXUSD,20100614,212600,86.45,86.45,86.44,86.44
USXUSD,20100614,212700,86.45,86.47,86.45,86.47
USXUSD,20100614,212900,86.48,86.48,86.45,86.45
USXUSD,20100614,213000,86.45,86.45,86.45,86.45
USXUSD,20100614,213100,86.44,86.46,86.44,86.46
USXUSD,20100614,213200,86.46,86.46,86.45,86.46
USXUSD,20100614,213300,86.46,86.48,86.46,86.48
USXUSD,20100614,213400,86.48,86.49,86.48,86.48
USXUSD,20100614,213500,86.48,86.50,86.48,86.50
USXUSD,20100614,213600,86.50,86.51,86.50,86.51
USXUSD,20100614,213700,86.51,86.54,86.51,86.54
USXUSD,20100614,213800,86.54,86.54,86.53,86.53
USXUSD,20100614,213900,86.53,86.56,86.53,86.54
USXUSD,20100614,214000,86.54,86.57,86.54,86.54
USXUSD,20100614,214100,86.54,86.54,86.53,86.53
USXUSD,20100614,214200,86.55,86.55,86.54,86.54
USXUSD,20100614,214300,86.55,86.56,86.55,86.55
USXUSD,20100614,214400,86.55,86.56,86.55,86.55
USXUSD,20100614,214500,86.54,86.54,86.51,86.52
USXUSD,20100614,214600,86.52,86.54,86.52,86.54
USXUSD,20100614,214700,86.54,86.54,86.51,86.51
USXUSD,20100614,214800,86.51,86.52,86.51,86.52
USXUSD,20100614,214900,86.52,86.53,86.52,86.53
USXUSD,20100614,215000,86.53,86.54,86.53,86.53
USXUSD,20100614,215100,86.53,86.54,86.53,86.54
USXUSD,20100614,215200,86.54,86.56,86.54,86.55
USXUSD,20100614,215300,86.55,86.56,86.54,86.56
USXUSD,20100614,215400,86.56,86.56,86.56,86.56
USXUSD,20100614,215500,86.55,86.55,86.53,86.54
USXUSD,20100614,215600,86.54,86.55,86.54,86.54
USXUSD,20100614,215700,86.55,86.58,86.55,86.58
USXUSD,20100614,215800,86.58,86.58,86.58,86.58
USXUSD,20100614,215900,86.58,86.58,86.57,86.58
USXUSD,20100614,220000,86.58,86.58,86.58,86.58
USXUSD,20100614,220100,86.58,86.58,86.54,86.54
USXUSD,20100614,220200,86.54,86.55,86.54,86.54
USXUSD,20100614,220300,86.54,86.56,86.54,86.55
USXUSD,20100614,220400,86.55,86.56,86.55,86.56
USXUSD,20100614,220500,86.56,86.56,86.56,86.56
USXUSD,20100614,220600,86.56,86.56,86.56,86.56
USXUSD,20100614,220700,86.56,86.56,86.56,86.56
USXUSD,20100614,220800,86.56,86.56,86.56,86.56
USXUSD,20100614,220900,86.56,86.57,86.56,86.57
USXUSD,20100614,221000,86.57,86.57,86.57,86.57
USXUSD,20100614,221100,86.57,86.57,86.56,86.56
USXUSD,20100614,221200,86.56,86.56,86.56,86.56
USXUSD,20100614,221300,86.56,86.57,86.56,86.56
USXUSD,20100614,221400,86.56,86.57,86.56,86.56
USXUSD,20100614,221500,86.56,86.56,86.56,86.56
USXUSD,20100614,221600,86.56,86.56,86.56,86.56
USXUSD,20100614,221700,86.56,86.56,86.55,86.55
USXUSD,20100614,221800,86.55,86.55,86.55,86.55
USXUSD,20100614,221900,86.55,86.56,86.55,86.55
USXUSD,20100614,222000,86.55,86.55,86.54,86.55
USXUSD,20100614,222100,86.54,86.55,86.54,86.55
USXUSD,20100614,222200,86.55,86.56,86.55,86.55
USXUSD,20100614,222300,86.55,86.55,86.55,86.55
USXUSD,20100614,222400,86.55,86.55,86.54,86.54
USXUSD,20100614,222500,86.54,86.55,86.54,86.54
USXUSD,20100614,222600,86.55,86.56,86.55,86.55
USXUSD,20100614,222700,86.55,86.56,86.55,86.56
USXUSD,20100614,222800,86.56,86.57,86.56,86.57
USXUSD,20100614,222900,86.57,86.57,86.56,86.56
USXUSD,20100614,223000,86.56,86.57,86.56,86.57
USXUSD,20100614,223100,86.57,86.57,86.57,86.57
USXUSD,20100614,223200,86.57,86.57,86.56,86.57
USXUSD,20100614,223300,86.57,86.58,86.57,86.58
USXUSD,20100614,223400,86.58,86.58,86.58,86.58
USXUSD,20100614,223500,86.57,86.58,86.57,86.58
USXUSD,20100614,223600,86.58,86.58,86.57,86.57
USXUSD,20100614,223700,86.57,86.57,86.57,86.57
USXUSD,20100614,223800,86.57,86.57,86.57,86.57
USXUSD,20100614,223900,86.57,86.57,86.57,86.57
USXUSD,20100614,224000,86.57,86.57,86.57,86.57
USXUSD,20100614,224100,86.57,86.57,86.57,86.57
USXUSD,20100614,224200,86.57,86.57,86.57,86.57
USXUSD,20100614,224300,86.58,86.58,86.58,86.58
USXUSD,20100614,224400,86.58,86.59,86.58,86.58
USXUSD,20100614,224500,86.58,86.59,86.58,86.59
USXUSD,20100614,224600,86.58,86.59,86.58,86.58
USXUSD,20100614,224700,86.58,86.59,86.58,86.59
USXUSD,20100614,224800,86.59,86.59,86.58,86.59
USXUSD,20100614,224900,86.59,86.59,86.59,86.59
USXUSD,20100614,225000,86.59,86.59,86.59,86.59
USXUSD,20100614,225100,86.59,86.60,86.59,86.60
USXUSD,20100614,225200,86.60,86.61,86.60,86.60
USXUSD,20100614,225300,86.60,86.60,86.60,86.60
USXUSD,20100614,225400,86.61,86.61,86.61,86.61
USXUSD,20100614,225500,86.61,86.62,86.61,86.62
USXUSD,20100614,225600,86.62,86.62,86.62,86.62
USXUSD,20100614,225700,86.62,86.62,86.62,86.62
USXUSD,20100614,225800,86.62,86.62,86.62,86.62
USXUSD,20100614,225900,86.62,86.62,86.62,86.62
USXUSD,20100614,230000,86.62,86.62,86.61,86.61
USXUSD,20100614,230100,86.61,86.62,86.61,86.61
USXUSD,20100614,230200,86.61,86.61,86.61,86.61
USXUSD,20100614,230300,86.61,86.61,86.61,86.61
USXUSD,20100614,230400,86.61,86.62,86.61,86.61
USXUSD,20100614,230500,86.61,86.62,86.61,86.61
USXUSD,20100614,230600,86.62,86.62,86.60,86.61
USXUSD,20100614,230700,86.61,86.61,86.60,86.61
USXUSD,20100614,230800,86.61,86.61,86.61,86.61
USXUSD,20100614,230900,86.61,86.61,86.61,86.61
USXUSD,20100614,231000,86.61,86.61,86.61,86.61
USXUSD,20100614,231100,86.61,86.62,86.61,86.62
USXUSD,20100614,231200,86.62,86.62,86.62,86.62
USXUSD,20100614,231300,86.62,86.62,86.62,86.62
USXUSD,20100614,231400,86.62,86.62,86.62,86.62
USXUSD,20100614,231500,86.62,86.62,86.62,86.62
USXUSD,20100614,231600,86.63,86.63,86.63,86.63
USXUSD,20100614,231700,86.63,86.63,86.62,86.62
USXUSD,20100614,231800,86.62,86.63,86.62,86.63
USXUSD,20100614,231900,86.63,86.63,86.63,86.63
USXUSD,20100614,232000,86.63,86.63,86.63,86.63
USXUSD,20100614,232100,86.63,86.64,86.63,86.64
USXUSD,20100614,232200,86.63,86.63,86.63,86.63
USXUSD,20100614,232300,86.64,86.64,86.63,86.64
USXUSD,20100614,232400,86.63,86.64,86.63,86.64
USXUSD,20100614,232500,86.64,86.64,86.63,86.63
USXUSD,20100614,232600,86.63,86.64,86.63,86.63
USXUSD,20100614,232700,86.63,86.64,86.63,86.64
USXUSD,20100614,232800,86.64,86.64,86.63,86.64
USXUSD,20100614,232900,86.64,86.64,86.64,86.64
USXUSD,20100614,233100,86.64,86.64,86.63,86.64
USXUSD,20100614,233200,86.64,86.64,86.63,86.64
USXUSD,20100614,233300,86.64,86.64,86.62,86.62
USXUSD,20100614,233400,86.62,86.64,86.62,86.64
USXUSD,20100614,233500,86.64,86.64,86.63,86.63
USXUSD,20100614,233600,86.63,86.63,86.62,86.63
USXUSD,20100614,233700,86.63,86.63,86.63,86.63
USXUSD,20100614,233800,86.63,86.63,86.62,86.63
USXUSD,20100614,233900,86.63,86.63,86.63,86.63
USXUSD,20100614,234000,86.63,86.64,86.63,86.63
USXUSD,20100614,234100,86.63,86.64,86.63,86.64
USXUSD,20100614,234200,86.65,86.66,86.65,86.66
USXUSD,20100614,234300,86.67,86.68,86.66,86.66
USXUSD,20100614,234400,86.66,86.67,86.66,86.66
USXUSD,20100614,234500,86.66,86.66,86.66,86.66
USXUSD,20100614,234600,86.66,86.66,86.66,86.66
USXUSD,20100614,234700,86.66,86.66,86.66,86.66
USXUSD,20100614,234800,86.66,86.66,86.66,86.66
USXUSD,20100614,234900,86.66,86.66,86.65,86.66
USXUSD,20100614,235000,86.66,86.66,86.66,86.66
USXUSD,20100614,235100,86.66,86.66,86.66,86.66
USXUSD,20100614,235200,86.66,86.66,86.66,86.66
USXUSD,20100614,235300,86.66,86.66,86.66,86.66
USXUSD,20100614,235400,86.66,86.66,86.66,86.66
USXUSD,20100614,235500,86.65,86.65,86.65,86.65
USXUSD,20100614,235600,86.66,86.66,86.66,86.66
USXUSD,20100614,235700,86.66,86.66,86.66,86.66
USXUSD,20100614,235800,86.66,86.67,86.66,86.66
USXUSD,20100614,235900,86.66,86.66,86.66,86.66
USXUSD,20100615,000000,86.65,86.66,86.65,86.66
