<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100615,000100,1.2211,1.2213,1.2211,1.2213
EURUSD,20100615,000200,1.2212,1.2215,1.2212,1.2214
EURUSD,20100615,000300,1.2215,1.2218,1.2215,1.2216
EURUSD,20100615,000400,1.2217,1.2217,1.2214,1.2214
EURUSD,20100615,000500,1.2213,1.2215,1.2213,1.2215
EURUSD,20100615,000600,1.2214,1.2216,1.2214,1.2214
EURUSD,20100615,000700,1.2214,1.2216,1.2213,1.2216
EURUSD,20100615,000800,1.2216,1.2217,1.2216,1.2216
EURUSD,20100615,000900,1.2217,1.2218,1.2216,1.2218
EURUSD,20100615,001000,1.2219,1.2219,1.2218,1.2218
EURUSD,20100615,001100,1.2218,1.2220,1.2218,1.2219
EURUSD,20100615,001200,1.2219,1.2219,1.2218,1.2218
EURUSD,20100615,001300,1.2217,1.2218,1.2217,1.2218
EURUSD,20100615,001400,1.2218,1.2218,1.2217,1.2218
EURUSD,20100615,001500,1.2218,1.2218,1.2218,1.2218
EURUSD,20100615,001600,1.2218,1.2218,1.2218,1.2218
EURUSD,20100615,001700,1.2218,1.2218,1.2217,1.2217
EURUSD,20100615,001800,1.2216,1.2218,1.2215,1.2217
EURUSD,20100615,001900,1.2217,1.2218,1.2217,1.2218
EURUSD,20100615,002000,1.2218,1.2219,1.2218,1.2219
EURUSD,20100615,002100,1.2218,1.2219,1.2218,1.2218
EURUSD,20100615,002200,1.2219,1.2219,1.2218,1.2218
EURUSD,20100615,002300,1.2218,1.2219,1.2218,1.2218
EURUSD,20100615,002400,1.2218,1.2220,1.2218,1.2219
EURUSD,20100615,002500,1.2220,1.2220,1.2218,1.2219
EURUSD,20100615,002600,1.2219,1.2221,1.2219,1.2221
EURUSD,20100615,002700,1.2221,1.2224,1.2221,1.2223
EURUSD,20100615,002800,1.2224,1.2224,1.2223,1.2224
EURUSD,20100615,002900,1.2224,1.2224,1.2223,1.2224
EURUSD,20100615,003000,1.2224,1.2224,1.2224,1.2224
EURUSD,20100615,003100,1.2223,1.2223,1.2221,1.2221
EURUSD,20100615,003200,1.2221,1.2222,1.2221,1.2221
EURUSD,20100615,003300,1.2221,1.2221,1.2221,1.2221
EURUSD,20100615,003400,1.2221,1.2221,1.2221,1.2221
EURUSD,20100615,003500,1.2221,1.2222,1.2221,1.2221
EURUSD,20100615,003600,1.2222,1.2222,1.2221,1.2222
EURUSD,20100615,003700,1.2222,1.2222,1.2221,1.2222
EURUSD,20100615,003800,1.2221,1.2221,1.2221,1.2221
EURUSD,20100615,003900,1.2221,1.2222,1.2221,1.2222
EURUSD,20100615,004000,1.2222,1.2223,1.2222,1.2222
EURUSD,20100615,004100,1.2222,1.2222,1.2221,1.2222
EURUSD,20100615,004200,1.2222,1.2222,1.2222,1.2222
EURUSD,20100615,004300,1.2222,1.2222,1.2222,1.2222
EURUSD,20100615,004400,1.2222,1.2222,1.2222,1.2222
EURUSD,20100615,004500,1.2222,1.2222,1.2221,1.2221
EURUSD,20100615,004600,1.2222,1.2222,1.2222,1.2222
EURUSD,20100615,004700,1.2222,1.2222,1.2221,1.2221
EURUSD,20100615,004800,1.2221,1.2221,1.2217,1.2218
EURUSD,20100615,004900,1.2217,1.2217,1.2216,1.2216
EURUSD,20100615,005000,1.2217,1.2217,1.2216,1.2216
EURUSD,20100615,005100,1.2216,1.2216,1.2214,1.2215
EURUSD,20100615,005200,1.2216,1.2216,1.2214,1.2215
EURUSD,20100615,005300,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,005400,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,005500,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,005600,1.2214,1.2214,1.2213,1.2214
EURUSD,20100615,005700,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,005800,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,005900,1.2213,1.2214,1.2213,1.2213
EURUSD,20100615,010000,1.2214,1.2215,1.2214,1.2214
EURUSD,20100615,010100,1.2213,1.2213,1.2212,1.2212
EURUSD,20100615,010200,1.2213,1.2213,1.2212,1.2212
EURUSD,20100615,010300,1.2213,1.2213,1.2213,1.2213
EURUSD,20100615,010400,1.2213,1.2213,1.2213,1.2213
EURUSD,20100615,010500,1.2213,1.2213,1.2213,1.2213
EURUSD,20100615,010600,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,010700,1.2213,1.2213,1.2213,1.2213
EURUSD,20100615,010800,1.2213,1.2213,1.2212,1.2212
EURUSD,20100615,010900,1.2212,1.2213,1.2212,1.2212
EURUSD,20100615,011000,1.2212,1.2213,1.2212,1.2212
EURUSD,20100615,011100,1.2213,1.2213,1.2212,1.2212
EURUSD,20100615,011200,1.2212,1.2213,1.2212,1.2213
EURUSD,20100615,011300,1.2212,1.2213,1.2212,1.2213
EURUSD,20100615,011400,1.2213,1.2213,1.2212,1.2212
EURUSD,20100615,011500,1.2212,1.2212,1.2211,1.2211
EURUSD,20100615,011600,1.2212,1.2212,1.2211,1.2211
EURUSD,20100615,011700,1.2211,1.2211,1.2210,1.2210
EURUSD,20100615,011800,1.2211,1.2211,1.2210,1.2211
EURUSD,20100615,011900,1.2210,1.2210,1.2210,1.2210
EURUSD,20100615,012000,1.2210,1.2210,1.2209,1.2210
EURUSD,20100615,012100,1.2211,1.2211,1.2210,1.2210
EURUSD,20100615,012200,1.2210,1.2210,1.2209,1.2209
EURUSD,20100615,012300,1.2209,1.2210,1.2209,1.2210
EURUSD,20100615,012400,1.2210,1.2210,1.2209,1.2209
EURUSD,20100615,012500,1.2210,1.2210,1.2208,1.2208
EURUSD,20100615,012600,1.2208,1.2209,1.2208,1.2209
EURUSD,20100615,012700,1.2209,1.2210,1.2208,1.2210
EURUSD,20100615,012800,1.2210,1.2211,1.2210,1.2211
EURUSD,20100615,012900,1.2211,1.2211,1.2210,1.2211
EURUSD,20100615,013000,1.2210,1.2210,1.2209,1.2209
EURUSD,20100615,013100,1.2208,1.2209,1.2208,1.2208
EURUSD,20100615,013200,1.2207,1.2208,1.2207,1.2208
EURUSD,20100615,013300,1.2209,1.2209,1.2207,1.2207
EURUSD,20100615,013400,1.2206,1.2207,1.2206,1.2207
EURUSD,20100615,013500,1.2208,1.2209,1.2207,1.2208
EURUSD,20100615,013600,1.2208,1.2209,1.2208,1.2209
EURUSD,20100615,013700,1.2210,1.2211,1.2210,1.2210
EURUSD,20100615,013800,1.2210,1.2210,1.2208,1.2208
EURUSD,20100615,013900,1.2207,1.2207,1.2206,1.2207
EURUSD,20100615,014000,1.2206,1.2208,1.2206,1.2208
EURUSD,20100615,014100,1.2208,1.2208,1.2207,1.2207
EURUSD,20100615,014200,1.2207,1.2207,1.2206,1.2207
EURUSD,20100615,014300,1.2207,1.2207,1.2206,1.2206
EURUSD,20100615,014400,1.2206,1.2206,1.2205,1.2206
EURUSD,20100615,014500,1.2205,1.2206,1.2204,1.2205
EURUSD,20100615,014600,1.2205,1.2205,1.2204,1.2205
EURUSD,20100615,014700,1.2205,1.2205,1.2205,1.2205
EURUSD,20100615,014800,1.2206,1.2206,1.2205,1.2206
EURUSD,20100615,014900,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,015000,1.2207,1.2207,1.2206,1.2207
EURUSD,20100615,015100,1.2207,1.2207,1.2207,1.2207
EURUSD,20100615,015200,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,015300,1.2206,1.2206,1.2205,1.2205
EURUSD,20100615,015400,1.2205,1.2205,1.2205,1.2205
EURUSD,20100615,015500,1.2205,1.2206,1.2205,1.2206
EURUSD,20100615,015600,1.2205,1.2207,1.2205,1.2207
EURUSD,20100615,015700,1.2207,1.2208,1.2207,1.2208
EURUSD,20100615,015800,1.2208,1.2208,1.2207,1.2208
EURUSD,20100615,015900,1.2207,1.2208,1.2207,1.2208
EURUSD,20100615,020000,1.2208,1.2209,1.2207,1.2209
EURUSD,20100615,020100,1.2210,1.2212,1.2210,1.2212
EURUSD,20100615,020200,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,020300,1.2213,1.2215,1.2213,1.2215
EURUSD,20100615,020400,1.2214,1.2215,1.2214,1.2215
EURUSD,20100615,020500,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,020600,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,020700,1.2215,1.2215,1.2213,1.2213
EURUSD,20100615,020800,1.2212,1.2212,1.2211,1.2211
EURUSD,20100615,020900,1.2212,1.2213,1.2212,1.2213
EURUSD,20100615,021000,1.2212,1.2215,1.2212,1.2215
EURUSD,20100615,021100,1.2216,1.2217,1.2215,1.2217
EURUSD,20100615,021200,1.2218,1.2219,1.2215,1.2215
EURUSD,20100615,021300,1.2216,1.2218,1.2216,1.2218
EURUSD,20100615,021400,1.2218,1.2218,1.2218,1.2218
EURUSD,20100615,021500,1.2218,1.2219,1.2218,1.2218
EURUSD,20100615,021600,1.2219,1.2222,1.2219,1.2222
EURUSD,20100615,021700,1.2223,1.2224,1.2221,1.2221
EURUSD,20100615,021800,1.2222,1.2224,1.2222,1.2224
EURUSD,20100615,021900,1.2223,1.2224,1.2221,1.2221
EURUSD,20100615,022000,1.2222,1.2222,1.2220,1.2220
EURUSD,20100615,022100,1.2221,1.2221,1.2220,1.2221
EURUSD,20100615,022200,1.2221,1.2222,1.2220,1.2222
EURUSD,20100615,022300,1.2223,1.2223,1.2222,1.2222
EURUSD,20100615,022400,1.2223,1.2226,1.2223,1.2226
EURUSD,20100615,022500,1.2224,1.2225,1.2224,1.2225
EURUSD,20100615,022600,1.2224,1.2225,1.2224,1.2225
EURUSD,20100615,022700,1.2224,1.2226,1.2224,1.2224
EURUSD,20100615,022800,1.2223,1.2224,1.2223,1.2224
EURUSD,20100615,022900,1.2225,1.2226,1.2224,1.2226
EURUSD,20100615,023000,1.2227,1.2230,1.2227,1.2229
EURUSD,20100615,023100,1.2228,1.2228,1.2224,1.2224
EURUSD,20100615,023200,1.2225,1.2226,1.2224,1.2224
EURUSD,20100615,023300,1.2225,1.2225,1.2224,1.2224
EURUSD,20100615,023400,1.2223,1.2223,1.2220,1.2221
EURUSD,20100615,023500,1.2221,1.2222,1.2221,1.2221
EURUSD,20100615,023600,1.2220,1.2221,1.2220,1.2221
EURUSD,20100615,023700,1.2221,1.2221,1.2220,1.2221
EURUSD,20100615,023800,1.2220,1.2223,1.2220,1.2223
EURUSD,20100615,023900,1.2224,1.2224,1.2223,1.2223
EURUSD,20100615,024000,1.2224,1.2224,1.2221,1.2221
EURUSD,20100615,024100,1.2221,1.2221,1.2220,1.2220
EURUSD,20100615,024200,1.2221,1.2221,1.2220,1.2220
EURUSD,20100615,024300,1.2220,1.2220,1.2220,1.2220
EURUSD,20100615,024400,1.2220,1.2221,1.2220,1.2221
EURUSD,20100615,024500,1.2222,1.2225,1.2222,1.2224
EURUSD,20100615,024600,1.2225,1.2226,1.2224,1.2225
EURUSD,20100615,024700,1.2224,1.2224,1.2223,1.2224
EURUSD,20100615,024800,1.2223,1.2224,1.2223,1.2224
EURUSD,20100615,024900,1.2224,1.2226,1.2224,1.2225
EURUSD,20100615,025000,1.2225,1.2225,1.2224,1.2224
EURUSD,20100615,025100,1.2224,1.2224,1.2222,1.2223
EURUSD,20100615,025200,1.2222,1.2223,1.2222,1.2223
EURUSD,20100615,025300,1.2222,1.2224,1.2222,1.2222
EURUSD,20100615,025400,1.2223,1.2224,1.2223,1.2224
EURUSD,20100615,025500,1.2224,1.2225,1.2223,1.2223
EURUSD,20100615,025600,1.2224,1.2224,1.2220,1.2221
EURUSD,20100615,025700,1.2221,1.2222,1.2221,1.2222
EURUSD,20100615,025800,1.2221,1.2223,1.2221,1.2223
EURUSD,20100615,025900,1.2222,1.2224,1.2222,1.2224
EURUSD,20100615,030000,1.2224,1.2224,1.2224,1.2224
EURUSD,20100615,030100,1.2225,1.2226,1.2224,1.2224
EURUSD,20100615,030200,1.2224,1.2224,1.2215,1.2215
EURUSD,20100615,030300,1.2216,1.2217,1.2216,1.2217
EURUSD,20100615,030400,1.2217,1.2217,1.2215,1.2215
EURUSD,20100615,030500,1.2214,1.2214,1.2213,1.2213
EURUSD,20100615,030600,1.2213,1.2214,1.2209,1.2209
EURUSD,20100615,030700,1.2208,1.2209,1.2205,1.2206
EURUSD,20100615,030800,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,030900,1.2206,1.2207,1.2206,1.2207
EURUSD,20100615,031000,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,031100,1.2207,1.2210,1.2207,1.2209
EURUSD,20100615,031200,1.2208,1.2208,1.2206,1.2206
EURUSD,20100615,031300,1.2207,1.2208,1.2207,1.2208
EURUSD,20100615,031400,1.2207,1.2209,1.2207,1.2209
EURUSD,20100615,031500,1.2209,1.2209,1.2209,1.2209
EURUSD,20100615,031600,1.2210,1.2212,1.2209,1.2212
EURUSD,20100615,031700,1.2213,1.2214,1.2211,1.2212
EURUSD,20100615,031800,1.2213,1.2213,1.2211,1.2211
EURUSD,20100615,031900,1.2210,1.2211,1.2207,1.2207
EURUSD,20100615,032000,1.2207,1.2207,1.2205,1.2205
EURUSD,20100615,032100,1.2206,1.2206,1.2205,1.2205
EURUSD,20100615,032200,1.2206,1.2206,1.2205,1.2206
EURUSD,20100615,032300,1.2206,1.2206,1.2206,1.2206
EURUSD,20100615,032400,1.2205,1.2207,1.2205,1.2207
EURUSD,20100615,032500,1.2206,1.2206,1.2206,1.2206
EURUSD,20100615,032600,1.2206,1.2207,1.2206,1.2207
EURUSD,20100615,032700,1.2208,1.2208,1.2206,1.2206
EURUSD,20100615,032800,1.2206,1.2206,1.2205,1.2206
EURUSD,20100615,032900,1.2205,1.2207,1.2205,1.2207
EURUSD,20100615,033000,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,033100,1.2206,1.2206,1.2206,1.2206
EURUSD,20100615,033200,1.2206,1.2206,1.2205,1.2205
EURUSD,20100615,033300,1.2204,1.2205,1.2204,1.2205
EURUSD,20100615,033400,1.2205,1.2206,1.2205,1.2206
EURUSD,20100615,033500,1.2205,1.2206,1.2205,1.2205
EURUSD,20100615,033600,1.2205,1.2205,1.2202,1.2202
EURUSD,20100615,033700,1.2203,1.2203,1.2201,1.2202
EURUSD,20100615,033800,1.2201,1.2202,1.2201,1.2201
EURUSD,20100615,033900,1.2202,1.2202,1.2201,1.2201
EURUSD,20100615,034000,1.2200,1.2201,1.2198,1.2200
EURUSD,20100615,034100,1.2199,1.2199,1.2198,1.2198
EURUSD,20100615,034200,1.2197,1.2197,1.2195,1.2195
EURUSD,20100615,034300,1.2194,1.2200,1.2194,1.2200
EURUSD,20100615,034400,1.2201,1.2202,1.2200,1.2200
EURUSD,20100615,034500,1.2199,1.2199,1.2197,1.2197
EURUSD,20100615,034600,1.2197,1.2198,1.2196,1.2197
EURUSD,20100615,034700,1.2197,1.2198,1.2197,1.2198
EURUSD,20100615,034800,1.2199,1.2200,1.2198,1.2200
EURUSD,20100615,034900,1.2200,1.2202,1.2200,1.2202
EURUSD,20100615,035000,1.2203,1.2207,1.2202,1.2205
EURUSD,20100615,035100,1.2204,1.2204,1.2203,1.2203
EURUSD,20100615,035200,1.2204,1.2204,1.2203,1.2204
EURUSD,20100615,035300,1.2204,1.2204,1.2203,1.2204
EURUSD,20100615,035400,1.2204,1.2204,1.2204,1.2204
EURUSD,20100615,035500,1.2204,1.2205,1.2204,1.2204
EURUSD,20100615,035600,1.2204,1.2204,1.2203,1.2203
EURUSD,20100615,035700,1.2202,1.2202,1.2201,1.2201
EURUSD,20100615,035800,1.2202,1.2202,1.2202,1.2202
EURUSD,20100615,035900,1.2201,1.2201,1.2199,1.2201
EURUSD,20100615,040000,1.2202,1.2203,1.2201,1.2203
EURUSD,20100615,040100,1.2204,1.2204,1.2202,1.2202
EURUSD,20100615,040200,1.2203,1.2203,1.2201,1.2201
EURUSD,20100615,040300,1.2202,1.2202,1.2201,1.2202
EURUSD,20100615,040400,1.2203,1.2204,1.2202,1.2204
EURUSD,20100615,040500,1.2205,1.2205,1.2204,1.2205
EURUSD,20100615,040600,1.2204,1.2206,1.2204,1.2206
EURUSD,20100615,040700,1.2207,1.2207,1.2206,1.2207
EURUSD,20100615,040800,1.2207,1.2207,1.2206,1.2206
EURUSD,20100615,040900,1.2205,1.2206,1.2205,1.2205
EURUSD,20100615,041000,1.2206,1.2210,1.2206,1.2210
EURUSD,20100615,041100,1.2210,1.2210,1.2206,1.2206
EURUSD,20100615,041200,1.2205,1.2206,1.2204,1.2204
EURUSD,20100615,041300,1.2204,1.2207,1.2204,1.2207
EURUSD,20100615,041400,1.2207,1.2209,1.2207,1.2209
EURUSD,20100615,041500,1.2208,1.2208,1.2207,1.2207
EURUSD,20100615,041600,1.2208,1.2214,1.2207,1.2213
EURUSD,20100615,041700,1.2214,1.2216,1.2213,1.2215
EURUSD,20100615,041800,1.2214,1.2214,1.2211,1.2211
EURUSD,20100615,041900,1.2211,1.2212,1.2211,1.2212
EURUSD,20100615,042000,1.2213,1.2213,1.2211,1.2211
EURUSD,20100615,042100,1.2211,1.2214,1.2211,1.2212
EURUSD,20100615,042200,1.2213,1.2216,1.2213,1.2215
EURUSD,20100615,042300,1.2215,1.2215,1.2213,1.2213
EURUSD,20100615,042400,1.2212,1.2212,1.2212,1.2212
EURUSD,20100615,042500,1.2213,1.2214,1.2211,1.2213
EURUSD,20100615,042600,1.2212,1.2212,1.2212,1.2212
EURUSD,20100615,042700,1.2211,1.2211,1.2210,1.2210
EURUSD,20100615,042800,1.2211,1.2212,1.2211,1.2212
EURUSD,20100615,042900,1.2213,1.2213,1.2210,1.2210
EURUSD,20100615,043000,1.2211,1.2213,1.2211,1.2212
EURUSD,20100615,043100,1.2212,1.2212,1.2211,1.2211
EURUSD,20100615,043200,1.2210,1.2210,1.2209,1.2209
EURUSD,20100615,043300,1.2209,1.2210,1.2208,1.2208
EURUSD,20100615,043400,1.2208,1.2208,1.2208,1.2208
EURUSD,20100615,043500,1.2208,1.2208,1.2207,1.2207
EURUSD,20100615,043600,1.2207,1.2207,1.2207,1.2207
EURUSD,20100615,043700,1.2207,1.2209,1.2207,1.2209
EURUSD,20100615,043800,1.2210,1.2211,1.2210,1.2210
EURUSD,20100615,043900,1.2210,1.2210,1.2209,1.2210
EURUSD,20100615,044000,1.2210,1.2211,1.2210,1.2210
EURUSD,20100615,044100,1.2210,1.2211,1.2210,1.2210
EURUSD,20100615,044200,1.2211,1.2213,1.2210,1.2213
EURUSD,20100615,044300,1.2212,1.2213,1.2212,1.2213
EURUSD,20100615,044400,1.2212,1.2213,1.2211,1.2211
EURUSD,20100615,044500,1.2210,1.2210,1.2210,1.2210
EURUSD,20100615,044600,1.2210,1.2210,1.2210,1.2210
EURUSD,20100615,044700,1.2210,1.2210,1.2210,1.2210
EURUSD,20100615,044800,1.2209,1.2210,1.2209,1.2210
EURUSD,20100615,044900,1.2210,1.2210,1.2209,1.2210
EURUSD,20100615,045000,1.2210,1.2210,1.2208,1.2209
EURUSD,20100615,045100,1.2210,1.2210,1.2210,1.2210
EURUSD,20100615,045200,1.2209,1.2210,1.2208,1.2209
EURUSD,20100615,045300,1.2209,1.2210,1.2209,1.2210
EURUSD,20100615,045400,1.2210,1.2210,1.2209,1.2209
EURUSD,20100615,045500,1.2210,1.2211,1.2208,1.2211
EURUSD,20100615,045600,1.2212,1.2212,1.2210,1.2210
EURUSD,20100615,045700,1.2211,1.2211,1.2210,1.2210
EURUSD,20100615,045800,1.2210,1.2210,1.2210,1.2210
EURUSD,20100615,045900,1.2210,1.2210,1.2208,1.2208
EURUSD,20100615,050000,1.2208,1.2209,1.2208,1.2208
EURUSD,20100615,050100,1.2207,1.2207,1.2207,1.2207
EURUSD,20100615,050200,1.2207,1.2207,1.2207,1.2207
EURUSD,20100615,050300,1.2208,1.2210,1.2207,1.2209
EURUSD,20100615,050400,1.2210,1.2210,1.2209,1.2209
EURUSD,20100615,050500,1.2209,1.2210,1.2209,1.2210
EURUSD,20100615,050600,1.2210,1.2210,1.2209,1.2209
EURUSD,20100615,050700,1.2209,1.2213,1.2208,1.2213
EURUSD,20100615,050800,1.2212,1.2213,1.2212,1.2213
EURUSD,20100615,050900,1.2214,1.2217,1.2214,1.2217
EURUSD,20100615,051000,1.2217,1.2217,1.2217,1.2217
EURUSD,20100615,051100,1.2216,1.2217,1.2216,1.2216
EURUSD,20100615,051200,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,051300,1.2214,1.2214,1.2213,1.2213
EURUSD,20100615,051400,1.2213,1.2213,1.2213,1.2213
EURUSD,20100615,051500,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,051600,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,051700,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,051800,1.2215,1.2215,1.2215,1.2215
EURUSD,20100615,051900,1.2215,1.2217,1.2215,1.2217
EURUSD,20100615,052000,1.2216,1.2216,1.2215,1.2215
EURUSD,20100615,052100,1.2215,1.2215,1.2214,1.2215
EURUSD,20100615,052200,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,052300,1.2213,1.2215,1.2213,1.2214
EURUSD,20100615,052400,1.2215,1.2216,1.2214,1.2216
EURUSD,20100615,052500,1.2215,1.2215,1.2215,1.2215
EURUSD,20100615,052600,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,052700,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,052800,1.2213,1.2213,1.2212,1.2213
EURUSD,20100615,052900,1.2214,1.2215,1.2214,1.2215
EURUSD,20100615,053000,1.2215,1.2215,1.2215,1.2215
EURUSD,20100615,053100,1.2215,1.2215,1.2215,1.2215
EURUSD,20100615,053200,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,053300,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,053400,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,053500,1.2214,1.2215,1.2214,1.2215
EURUSD,20100615,053600,1.2215,1.2215,1.2214,1.2215
EURUSD,20100615,053700,1.2214,1.2215,1.2213,1.2213
EURUSD,20100615,053800,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,053900,1.2214,1.2214,1.2213,1.2214
EURUSD,20100615,054000,1.2213,1.2214,1.2213,1.2214
EURUSD,20100615,054100,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,054200,1.2214,1.2217,1.2214,1.2217
EURUSD,20100615,054300,1.2217,1.2217,1.2215,1.2215
EURUSD,20100615,054400,1.2214,1.2216,1.2214,1.2216
EURUSD,20100615,054500,1.2217,1.2217,1.2216,1.2217
EURUSD,20100615,054600,1.2216,1.2216,1.2215,1.2216
EURUSD,20100615,054700,1.2217,1.2218,1.2216,1.2218
EURUSD,20100615,054800,1.2219,1.2219,1.2218,1.2219
EURUSD,20100615,054900,1.2219,1.2219,1.2219,1.2219
EURUSD,20100615,055000,1.2219,1.2220,1.2219,1.2220
EURUSD,20100615,055100,1.2220,1.2220,1.2219,1.2219
EURUSD,20100615,055200,1.2219,1.2219,1.2215,1.2217
EURUSD,20100615,055300,1.2218,1.2218,1.2217,1.2218
EURUSD,20100615,055400,1.2217,1.2221,1.2217,1.2221
EURUSD,20100615,055500,1.2222,1.2223,1.2220,1.2221
EURUSD,20100615,055600,1.2222,1.2223,1.2221,1.2222
EURUSD,20100615,055700,1.2221,1.2223,1.2219,1.2220
EURUSD,20100615,055800,1.2221,1.2221,1.2218,1.2218
EURUSD,20100615,055900,1.2218,1.2218,1.2217,1.2218
EURUSD,20100615,060000,1.2218,1.2218,1.2217,1.2218
EURUSD,20100615,060100,1.2217,1.2217,1.2213,1.2215
EURUSD,20100615,060200,1.2215,1.2217,1.2215,1.2217
EURUSD,20100615,060300,1.2217,1.2217,1.2215,1.2216
EURUSD,20100615,060400,1.2216,1.2216,1.2214,1.2215
EURUSD,20100615,060500,1.2215,1.2218,1.2215,1.2218
EURUSD,20100615,060600,1.2219,1.2220,1.2219,1.2220
EURUSD,20100615,060700,1.2220,1.2220,1.2219,1.2219
EURUSD,20100615,060800,1.2219,1.2221,1.2218,1.2221
EURUSD,20100615,060900,1.2220,1.2222,1.2220,1.2221
EURUSD,20100615,061000,1.2220,1.2220,1.2217,1.2217
EURUSD,20100615,061100,1.2218,1.2218,1.2217,1.2218
EURUSD,20100615,061200,1.2218,1.2218,1.2218,1.2218
EURUSD,20100615,061300,1.2218,1.2218,1.2216,1.2216
EURUSD,20100615,061400,1.2217,1.2217,1.2213,1.2214
EURUSD,20100615,061500,1.2214,1.2215,1.2214,1.2215
EURUSD,20100615,061600,1.2214,1.2215,1.2214,1.2215
EURUSD,20100615,061700,1.2215,1.2215,1.2214,1.2214
EURUSD,20100615,061800,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,061900,1.2214,1.2215,1.2214,1.2215
EURUSD,20100615,062000,1.2216,1.2217,1.2216,1.2217
EURUSD,20100615,062100,1.2216,1.2216,1.2215,1.2215
EURUSD,20100615,062200,1.2216,1.2217,1.2216,1.2217
EURUSD,20100615,062300,1.2218,1.2218,1.2217,1.2218
EURUSD,20100615,062400,1.2217,1.2219,1.2217,1.2218
EURUSD,20100615,062500,1.2217,1.2218,1.2217,1.2218
EURUSD,20100615,062600,1.2217,1.2218,1.2217,1.2217
EURUSD,20100615,062700,1.2216,1.2216,1.2215,1.2215
EURUSD,20100615,062800,1.2215,1.2217,1.2215,1.2217
EURUSD,20100615,062900,1.2217,1.2217,1.2217,1.2217
EURUSD,20100615,063000,1.2217,1.2220,1.2217,1.2219
EURUSD,20100615,063100,1.2219,1.2219,1.2215,1.2215
EURUSD,20100615,063200,1.2215,1.2215,1.2215,1.2215
EURUSD,20100615,063300,1.2214,1.2215,1.2214,1.2214
EURUSD,20100615,063400,1.2215,1.2217,1.2214,1.2216
EURUSD,20100615,063500,1.2217,1.2217,1.2214,1.2214
EURUSD,20100615,063600,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,063700,1.2214,1.2214,1.2214,1.2214
EURUSD,20100615,063800,1.2214,1.2215,1.2214,1.2215
EURUSD,20100615,063900,1.2215,1.2215,1.2214,1.2215
EURUSD,20100615,064000,1.2214,1.2214,1.2211,1.2212
EURUSD,20100615,064100,1.2213,1.2213,1.2212,1.2212
EURUSD,20100615,064200,1.2212,1.2212,1.2211,1.2211
EURUSD,20100615,064300,1.2211,1.2212,1.2211,1.2212
EURUSD,20100615,064400,1.2212,1.2212,1.2211,1.2211
EURUSD,20100615,064500,1.2211,1.2212,1.2211,1.2212
EURUSD,20100615,064600,1.2211,1.2211,1.2211,1.2211
EURUSD,20100615,064700,1.2211,1.2211,1.2211,1.2211
EURUSD,20100615,064800,1.2211,1.2211,1.2210,1.2211
EURUSD,20100615,064900,1.2210,1.2211,1.2210,1.2210
EURUSD,20100615,065000,1.2209,1.2210,1.2204,1.2204
EURUSD,20100615,065100,1.2203,1.2204,1.2200,1.2200
EURUSD,20100615,065200,1.2200,1.2202,1.2200,1.2200
EURUSD,20100615,065300,1.2201,1.2203,1.2200,1.2203
EURUSD,20100615,065400,1.2202,1.2204,1.2202,1.2203
EURUSD,20100615,065500,1.2204,1.2205,1.2204,1.2205
EURUSD,20100615,065600,1.2205,1.2206,1.2205,1.2206
EURUSD,20100615,065700,1.2205,1.2206,1.2204,1.2205
EURUSD,20100615,065800,1.2206,1.2207,1.2206,1.2207
EURUSD,20100615,065900,1.2207,1.2207,1.2206,1.2207
EURUSD,20100615,070000,1.2207,1.2207,1.2207,1.2207
EURUSD,20100615,070100,1.2206,1.2206,1.2203,1.2204
EURUSD,20100615,070200,1.2203,1.2203,1.2200,1.2200
EURUSD,20100615,070300,1.2201,1.2202,1.2201,1.2202
EURUSD,20100615,070400,1.2203,1.2204,1.2202,1.2204
EURUSD,20100615,070500,1.2205,1.2206,1.2204,1.2204
EURUSD,20100615,070600,1.2204,1.2204,1.2202,1.2202
EURUSD,20100615,070700,1.2201,1.2201,1.2200,1.2201
EURUSD,20100615,070800,1.2201,1.2202,1.2201,1.2202
EURUSD,20100615,070900,1.2201,1.2202,1.2200,1.2200
EURUSD,20100615,071000,1.2201,1.2204,1.2201,1.2204
EURUSD,20100615,071100,1.2204,1.2205,1.2204,1.2205
EURUSD,20100615,071200,1.2204,1.2206,1.2204,1.2206
EURUSD,20100615,071300,1.2205,1.2206,1.2204,1.2204
EURUSD,20100615,071400,1.2204,1.2204,1.2204,1.2204
EURUSD,20100615,071500,1.2204,1.2204,1.2204,1.2204
EURUSD,20100615,071600,1.2204,1.2204,1.2203,1.2203
EURUSD,20100615,071700,1.2203,1.2203,1.2201,1.2202
EURUSD,20100615,071800,1.2202,1.2202,1.2202,1.2202
EURUSD,20100615,071900,1.2201,1.2204,1.2201,1.2204
EURUSD,20100615,072000,1.2204,1.2205,1.2204,1.2205
EURUSD,20100615,072100,1.2206,1.2206,1.2205,1.2205
EURUSD,20100615,072200,1.2206,1.2207,1.2206,1.2207
EURUSD,20100615,072300,1.2207,1.2208,1.2207,1.2207
EURUSD,20100615,072400,1.2207,1.2207,1.2206,1.2206
EURUSD,20100615,072500,1.2206,1.2207,1.2206,1.2207
EURUSD,20100615,072600,1.2207,1.2207,1.2207,1.2207
EURUSD,20100615,072700,1.2207,1.2207,1.2206,1.2206
EURUSD,20100615,072800,1.2207,1.2210,1.2207,1.2210
EURUSD,20100615,072900,1.2210,1.2210,1.2206,1.2206
EURUSD,20100615,073000,1.2207,1.2209,1.2207,1.2209
EURUSD,20100615,073100,1.2208,1.2209,1.2208,1.2208
EURUSD,20100615,073200,1.2209,1.2210,1.2208,1.2208
EURUSD,20100615,073300,1.2208,1.2208,1.2205,1.2207
EURUSD,20100615,073400,1.2206,1.2206,1.2204,1.2206
EURUSD,20100615,073500,1.2207,1.2209,1.2207,1.2209
EURUSD,20100615,073600,1.2209,1.2209,1.2209,1.2209
EURUSD,20100615,073700,1.2209,1.2209,1.2209,1.2209
EURUSD,20100615,073800,1.2209,1.2212,1.2209,1.2212
EURUSD,20100615,073900,1.2212,1.2212,1.2212,1.2212
EURUSD,20100615,074000,1.2211,1.2212,1.2211,1.2212
EURUSD,20100615,074100,1.2212,1.2214,1.2212,1.2214
EURUSD,20100615,074200,1.2214,1.2216,1.2214,1.2216
EURUSD,20100615,074300,1.2216,1.2216,1.2215,1.2216
EURUSD,20100615,074400,1.2216,1.2216,1.2216,1.2216
EURUSD,20100615,074500,1.2215,1.2217,1.2215,1.2217
EURUSD,20100615,074600,1.2218,1.2218,1.2218,1.2218
EURUSD,20100615,074700,1.2218,1.2218,1.2216,1.2216
EURUSD,20100615,074800,1.2215,1.2215,1.2212,1.2213
EURUSD,20100615,074900,1.2214,1.2214,1.2212,1.2212
EURUSD,20100615,075000,1.2211,1.2213,1.2211,1.2212
EURUSD,20100615,075100,1.2212,1.2213,1.2211,1.2213
EURUSD,20100615,075200,1.2214,1.2214,1.2210,1.2210
EURUSD,20100615,075300,1.2209,1.2209,1.2207,1.2209
EURUSD,20100615,075400,1.2208,1.2211,1.2208,1.2211
EURUSD,20100615,075500,1.2210,1.2211,1.2209,1.2209
EURUSD,20100615,075600,1.2210,1.2211,1.2210,1.2211
EURUSD,20100615,075700,1.2211,1.2212,1.2211,1.2211
EURUSD,20100615,075800,1.2210,1.2210,1.2208,1.2210
EURUSD,20100615,075900,1.2210,1.2211,1.2210,1.2211
EURUSD,20100615,080000,1.2212,1.2213,1.2211,1.2211
EURUSD,20100615,080100,1.2212,1.2213,1.2210,1.2210
EURUSD,20100615,080200,1.2209,1.2210,1.2208,1.2210
EURUSD,20100615,080300,1.2210,1.2211,1.2210,1.2210
EURUSD,20100615,080400,1.2211,1.2211,1.2208,1.2208
EURUSD,20100615,080500,1.2207,1.2207,1.2202,1.2204
EURUSD,20100615,080600,1.2203,1.2203,1.2201,1.2203
EURUSD,20100615,080700,1.2203,1.2204,1.2199,1.2199
EURUSD,20100615,080800,1.2200,1.2201,1.2197,1.2201
EURUSD,20100615,080900,1.2200,1.2204,1.2200,1.2203
EURUSD,20100615,081000,1.2202,1.2203,1.2201,1.2203
EURUSD,20100615,081100,1.2203,1.2203,1.2199,1.2199
EURUSD,20100615,081200,1.2200,1.2200,1.2197,1.2197
EURUSD,20100615,081300,1.2196,1.2196,1.2193,1.2194
EURUSD,20100615,081400,1.2194,1.2196,1.2193,1.2193
EURUSD,20100615,081500,1.2193,1.2193,1.2191,1.2191
EURUSD,20100615,081600,1.2190,1.2191,1.2190,1.2190
EURUSD,20100615,081700,1.2189,1.2189,1.2186,1.2189
EURUSD,20100615,081800,1.2189,1.2190,1.2188,1.2188
EURUSD,20100615,081900,1.2187,1.2188,1.2185,1.2188
EURUSD,20100615,082000,1.2189,1.2191,1.2189,1.2191
EURUSD,20100615,082100,1.2191,1.2191,1.2189,1.2189
EURUSD,20100615,082200,1.2190,1.2191,1.2190,1.2190
EURUSD,20100615,082300,1.2190,1.2191,1.2190,1.2191
EURUSD,20100615,082400,1.2190,1.2191,1.2190,1.2190
EURUSD,20100615,082500,1.2191,1.2191,1.2185,1.2186
EURUSD,20100615,082600,1.2187,1.2187,1.2184,1.2184
EURUSD,20100615,082700,1.2183,1.2185,1.2182,1.2182
EURUSD,20100615,082800,1.2183,1.2183,1.2181,1.2181
EURUSD,20100615,082900,1.2182,1.2182,1.2181,1.2182
EURUSD,20100615,083000,1.2182,1.2182,1.2182,1.2182
EURUSD,20100615,083100,1.2181,1.2182,1.2176,1.2176
EURUSD,20100615,083200,1.2175,1.2175,1.2172,1.2174
EURUSD,20100615,083300,1.2175,1.2178,1.2174,1.2178
EURUSD,20100615,083400,1.2179,1.2180,1.2178,1.2179
EURUSD,20100615,083500,1.2178,1.2181,1.2178,1.2181
EURUSD,20100615,083600,1.2181,1.2181,1.2180,1.2180
EURUSD,20100615,083700,1.2179,1.2179,1.2175,1.2176
EURUSD,20100615,083800,1.2175,1.2175,1.2173,1.2174
EURUSD,20100615,083900,1.2175,1.2177,1.2174,1.2174
EURUSD,20100615,084000,1.2175,1.2175,1.2174,1.2175
EURUSD,20100615,084100,1.2176,1.2180,1.2176,1.2180
EURUSD,20100615,084200,1.2181,1.2184,1.2181,1.2183
EURUSD,20100615,084300,1.2183,1.2183,1.2183,1.2183
EURUSD,20100615,084400,1.2184,1.2184,1.2175,1.2175
EURUSD,20100615,084500,1.2176,1.2176,1.2174,1.2174
EURUSD,20100615,084600,1.2173,1.2173,1.2171,1.2173
EURUSD,20100615,084700,1.2172,1.2173,1.2171,1.2173
EURUSD,20100615,084800,1.2174,1.2178,1.2174,1.2177
EURUSD,20100615,084900,1.2178,1.2179,1.2176,1.2179
EURUSD,20100615,085000,1.2180,1.2182,1.2179,1.2182
EURUSD,20100615,085100,1.2181,1.2181,1.2178,1.2179
EURUSD,20100615,085200,1.2178,1.2179,1.2174,1.2174
EURUSD,20100615,085300,1.2173,1.2173,1.2172,1.2173
EURUSD,20100615,085400,1.2172,1.2172,1.2170,1.2172
EURUSD,20100615,085500,1.2171,1.2175,1.2171,1.2175
EURUSD,20100615,085600,1.2175,1.2175,1.2174,1.2174
EURUSD,20100615,085700,1.2174,1.2174,1.2170,1.2171
EURUSD,20100615,085800,1.2172,1.2173,1.2171,1.2173
EURUSD,20100615,085900,1.2174,1.2174,1.2171,1.2171
EURUSD,20100615,090000,1.2170,1.2171,1.2168,1.2168
EURUSD,20100615,090100,1.2169,1.2172,1.2169,1.2172
EURUSD,20100615,090200,1.2172,1.2172,1.2170,1.2170
EURUSD,20100615,090300,1.2171,1.2174,1.2171,1.2174
EURUSD,20100615,090400,1.2175,1.2179,1.2175,1.2179
EURUSD,20100615,090500,1.2180,1.2180,1.2178,1.2178
EURUSD,20100615,090600,1.2177,1.2179,1.2177,1.2179
EURUSD,20100615,090700,1.2178,1.2178,1.2176,1.2176
EURUSD,20100615,090800,1.2177,1.2178,1.2176,1.2177
EURUSD,20100615,090900,1.2177,1.2177,1.2173,1.2173
EURUSD,20100615,091000,1.2174,1.2175,1.2173,1.2173
EURUSD,20100615,091100,1.2172,1.2172,1.2167,1.2167
EURUSD,20100615,091200,1.2168,1.2170,1.2168,1.2168
EURUSD,20100615,091300,1.2169,1.2173,1.2168,1.2173
EURUSD,20100615,091400,1.2172,1.2173,1.2169,1.2172
EURUSD,20100615,091500,1.2173,1.2179,1.2173,1.2179
EURUSD,20100615,091600,1.2180,1.2183,1.2180,1.2182
EURUSD,20100615,091700,1.2183,1.2185,1.2183,1.2184
EURUSD,20100615,091800,1.2183,1.2183,1.2181,1.2181
EURUSD,20100615,091900,1.2182,1.2182,1.2177,1.2177
EURUSD,20100615,092000,1.2176,1.2178,1.2173,1.2174
EURUSD,20100615,092100,1.2175,1.2176,1.2172,1.2172
EURUSD,20100615,092200,1.2170,1.2172,1.2170,1.2170
EURUSD,20100615,092300,1.2171,1.2174,1.2171,1.2172
EURUSD,20100615,092400,1.2173,1.2175,1.2172,1.2175
EURUSD,20100615,092500,1.2176,1.2177,1.2173,1.2176
EURUSD,20100615,092600,1.2175,1.2176,1.2174,1.2174
EURUSD,20100615,092700,1.2175,1.2177,1.2174,1.2176
EURUSD,20100615,092800,1.2176,1.2178,1.2176,1.2177
EURUSD,20100615,092900,1.2177,1.2178,1.2176,1.2177
EURUSD,20100615,093000,1.2177,1.2178,1.2177,1.2177
EURUSD,20100615,093100,1.2177,1.2177,1.2176,1.2176
EURUSD,20100615,093200,1.2176,1.2176,1.2176,1.2176
EURUSD,20100615,093300,1.2176,1.2176,1.2176,1.2176
EURUSD,20100615,093400,1.2177,1.2177,1.2176,1.2176
EURUSD,20100615,093500,1.2175,1.2176,1.2172,1.2172
EURUSD,20100615,093600,1.2173,1.2174,1.2173,1.2173
EURUSD,20100615,093700,1.2174,1.2175,1.2174,1.2175
EURUSD,20100615,093800,1.2175,1.2176,1.2174,1.2174
EURUSD,20100615,093900,1.2173,1.2174,1.2173,1.2173
EURUSD,20100615,094000,1.2174,1.2174,1.2174,1.2174
EURUSD,20100615,094100,1.2175,1.2175,1.2172,1.2173
EURUSD,20100615,094200,1.2172,1.2172,1.2168,1.2168
EURUSD,20100615,094300,1.2168,1.2170,1.2168,1.2170
EURUSD,20100615,094400,1.2169,1.2170,1.2167,1.2167
EURUSD,20100615,094500,1.2168,1.2173,1.2167,1.2173
EURUSD,20100615,094600,1.2174,1.2178,1.2174,1.2178
EURUSD,20100615,094700,1.2177,1.2180,1.2177,1.2177
EURUSD,20100615,094800,1.2178,1.2180,1.2177,1.2180
EURUSD,20100615,094900,1.2181,1.2186,1.2181,1.2183
EURUSD,20100615,095000,1.2184,1.2190,1.2184,1.2188
EURUSD,20100615,095100,1.2189,1.2194,1.2189,1.2193
EURUSD,20100615,095200,1.2192,1.2193,1.2192,1.2192
EURUSD,20100615,095300,1.2191,1.2191,1.2189,1.2191
EURUSD,20100615,095400,1.2191,1.2191,1.2188,1.2189
EURUSD,20100615,095500,1.2190,1.2191,1.2189,1.2190
EURUSD,20100615,095600,1.2189,1.2192,1.2189,1.2191
EURUSD,20100615,095700,1.2192,1.2194,1.2191,1.2194
EURUSD,20100615,095800,1.2193,1.2193,1.2193,1.2193
EURUSD,20100615,095900,1.2193,1.2194,1.2193,1.2194
EURUSD,20100615,100000,1.2193,1.2193,1.2193,1.2193
EURUSD,20100615,100100,1.2192,1.2195,1.2191,1.2195
EURUSD,20100615,100200,1.2195,1.2195,1.2194,1.2195
EURUSD,20100615,100300,1.2194,1.2194,1.2193,1.2193
EURUSD,20100615,100400,1.2193,1.2193,1.2193,1.2193
EURUSD,20100615,100500,1.2194,1.2194,1.2191,1.2191
EURUSD,20100615,100600,1.2191,1.2192,1.2191,1.2192
EURUSD,20100615,100700,1.2191,1.2191,1.2190,1.2191
EURUSD,20100615,100800,1.2192,1.2194,1.2191,1.2193
EURUSD,20100615,100900,1.2194,1.2196,1.2193,1.2195
EURUSD,20100615,101000,1.2196,1.2196,1.2196,1.2196
EURUSD,20100615,101100,1.2196,1.2196,1.2194,1.2194
EURUSD,20100615,101200,1.2193,1.2193,1.2193,1.2193
EURUSD,20100615,101300,1.2192,1.2194,1.2191,1.2192
EURUSD,20100615,101400,1.2193,1.2194,1.2192,1.2193
EURUSD,20100615,101500,1.2193,1.2193,1.2191,1.2192
EURUSD,20100615,101600,1.2192,1.2193,1.2191,1.2191
EURUSD,20100615,101700,1.2192,1.2193,1.2191,1.2193
EURUSD,20100615,101800,1.2192,1.2193,1.2192,1.2193
EURUSD,20100615,101900,1.2194,1.2194,1.2192,1.2192
EURUSD,20100615,102000,1.2191,1.2193,1.2191,1.2193
EURUSD,20100615,102100,1.2192,1.2194,1.2192,1.2194
EURUSD,20100615,102200,1.2193,1.2193,1.2192,1.2192
EURUSD,20100615,102300,1.2191,1.2192,1.2191,1.2191
EURUSD,20100615,102400,1.2190,1.2191,1.2189,1.2189
EURUSD,20100615,102500,1.2189,1.2189,1.2187,1.2187
EURUSD,20100615,102600,1.2186,1.2186,1.2184,1.2184
EURUSD,20100615,102700,1.2185,1.2186,1.2185,1.2186
EURUSD,20100615,102800,1.2186,1.2187,1.2186,1.2187
EURUSD,20100615,102900,1.2186,1.2189,1.2186,1.2189
EURUSD,20100615,103000,1.2188,1.2188,1.2186,1.2186
EURUSD,20100615,103100,1.2186,1.2186,1.2184,1.2184
EURUSD,20100615,103200,1.2184,1.2184,1.2184,1.2184
EURUSD,20100615,103300,1.2184,1.2186,1.2184,1.2186
EURUSD,20100615,103400,1.2185,1.2185,1.2183,1.2184
EURUSD,20100615,103500,1.2185,1.2186,1.2184,1.2186
EURUSD,20100615,103600,1.2187,1.2190,1.2187,1.2189
EURUSD,20100615,103700,1.2189,1.2190,1.2189,1.2189
EURUSD,20100615,103800,1.2188,1.2189,1.2186,1.2189
EURUSD,20100615,103900,1.2190,1.2194,1.2190,1.2194
EURUSD,20100615,104000,1.2193,1.2194,1.2193,1.2193
EURUSD,20100615,104100,1.2194,1.2197,1.2194,1.2196
EURUSD,20100615,104200,1.2195,1.2197,1.2194,1.2197
EURUSD,20100615,104300,1.2198,1.2203,1.2198,1.2203
EURUSD,20100615,104400,1.2204,1.2208,1.2203,1.2208
EURUSD,20100615,104500,1.2207,1.2209,1.2206,1.2206
EURUSD,20100615,104600,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,104700,1.2206,1.2206,1.2205,1.2205
EURUSD,20100615,104800,1.2204,1.2207,1.2204,1.2206
EURUSD,20100615,104900,1.2205,1.2206,1.2204,1.2205
EURUSD,20100615,105000,1.2204,1.2204,1.2203,1.2204
EURUSD,20100615,105100,1.2203,1.2204,1.2200,1.2201
EURUSD,20100615,105200,1.2200,1.2202,1.2199,1.2201
EURUSD,20100615,105300,1.2202,1.2202,1.2198,1.2198
EURUSD,20100615,105400,1.2199,1.2199,1.2198,1.2198
EURUSD,20100615,105500,1.2199,1.2205,1.2199,1.2205
EURUSD,20100615,105600,1.2206,1.2207,1.2204,1.2205
EURUSD,20100615,105700,1.2204,1.2205,1.2203,1.2204
EURUSD,20100615,105800,1.2203,1.2204,1.2203,1.2204
EURUSD,20100615,105900,1.2205,1.2210,1.2204,1.2210
EURUSD,20100615,110000,1.2211,1.2212,1.2210,1.2210
EURUSD,20100615,110100,1.2209,1.2209,1.2178,1.2178
EURUSD,20100615,110200,1.2177,1.2178,1.2174,1.2177
EURUSD,20100615,110300,1.2176,1.2183,1.2176,1.2183
EURUSD,20100615,110400,1.2182,1.2189,1.2182,1.2188
EURUSD,20100615,110500,1.2187,1.2187,1.2183,1.2183
EURUSD,20100615,110600,1.2184,1.2186,1.2183,1.2186
EURUSD,20100615,110700,1.2187,1.2188,1.2182,1.2183
EURUSD,20100615,110800,1.2184,1.2185,1.2182,1.2184
EURUSD,20100615,110900,1.2185,1.2189,1.2184,1.2189
EURUSD,20100615,111000,1.2188,1.2193,1.2188,1.2192
EURUSD,20100615,111100,1.2193,1.2193,1.2189,1.2189
EURUSD,20100615,111200,1.2188,1.2189,1.2188,1.2189
EURUSD,20100615,111300,1.2188,1.2190,1.2188,1.2189
EURUSD,20100615,111400,1.2190,1.2191,1.2189,1.2190
EURUSD,20100615,111500,1.2190,1.2190,1.2189,1.2190
EURUSD,20100615,111600,1.2191,1.2193,1.2191,1.2191
EURUSD,20100615,111700,1.2191,1.2194,1.2191,1.2192
EURUSD,20100615,111800,1.2191,1.2201,1.2191,1.2200
EURUSD,20100615,111900,1.2201,1.2210,1.2201,1.2208
EURUSD,20100615,112000,1.2207,1.2207,1.2204,1.2204
EURUSD,20100615,112100,1.2203,1.2205,1.2202,1.2205
EURUSD,20100615,112200,1.2206,1.2209,1.2206,1.2209
EURUSD,20100615,112300,1.2208,1.2211,1.2208,1.2210
EURUSD,20100615,112400,1.2212,1.2212,1.2208,1.2210
EURUSD,20100615,112500,1.2211,1.2211,1.2208,1.2209
EURUSD,20100615,112600,1.2208,1.2210,1.2208,1.2210
EURUSD,20100615,112700,1.2210,1.2210,1.2207,1.2207
EURUSD,20100615,112800,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,112900,1.2206,1.2207,1.2206,1.2206
EURUSD,20100615,113000,1.2205,1.2206,1.2205,1.2206
EURUSD,20100615,113100,1.2205,1.2206,1.2204,1.2206
EURUSD,20100615,113200,1.2206,1.2209,1.2206,1.2208
EURUSD,20100615,113300,1.2207,1.2216,1.2207,1.2216
EURUSD,20100615,113400,1.2217,1.2220,1.2217,1.2220
EURUSD,20100615,113500,1.2223,1.2236,1.2223,1.2234
EURUSD,20100615,113600,1.2233,1.2237,1.2233,1.2236
EURUSD,20100615,113700,1.2235,1.2235,1.2232,1.2232
EURUSD,20100615,113800,1.2231,1.2231,1.2229,1.2230
EURUSD,20100615,113900,1.2230,1.2230,1.2229,1.2229
EURUSD,20100615,114000,1.2230,1.2230,1.2228,1.2228
EURUSD,20100615,114100,1.2228,1.2230,1.2228,1.2230
EURUSD,20100615,114200,1.2231,1.2235,1.2231,1.2235
EURUSD,20100615,114300,1.2234,1.2235,1.2234,1.2234
EURUSD,20100615,114400,1.2235,1.2241,1.2235,1.2236
EURUSD,20100615,114500,1.2235,1.2236,1.2235,1.2236
EURUSD,20100615,114600,1.2235,1.2236,1.2233,1.2235
EURUSD,20100615,114700,1.2234,1.2235,1.2233,1.2234
EURUSD,20100615,114800,1.2235,1.2235,1.2233,1.2233
EURUSD,20100615,114900,1.2232,1.2235,1.2231,1.2235
EURUSD,20100615,115000,1.2236,1.2236,1.2234,1.2235
EURUSD,20100615,115100,1.2234,1.2237,1.2234,1.2236
EURUSD,20100615,115200,1.2235,1.2236,1.2235,1.2235
EURUSD,20100615,115300,1.2236,1.2244,1.2236,1.2244
EURUSD,20100615,115400,1.2245,1.2246,1.2242,1.2243
EURUSD,20100615,115500,1.2244,1.2245,1.2244,1.2244
EURUSD,20100615,115600,1.2244,1.2246,1.2244,1.2244
EURUSD,20100615,115700,1.2243,1.2244,1.2242,1.2243
EURUSD,20100615,115800,1.2244,1.2245,1.2243,1.2244
EURUSD,20100615,115900,1.2244,1.2244,1.2244,1.2244
EURUSD,20100615,120000,1.2244,1.2244,1.2242,1.2242
EURUSD,20100615,120100,1.2243,1.2251,1.2243,1.2251
EURUSD,20100615,120200,1.2250,1.2254,1.2249,1.2253
EURUSD,20100615,120300,1.2252,1.2252,1.2251,1.2251
EURUSD,20100615,120400,1.2252,1.2256,1.2252,1.2253
EURUSD,20100615,120500,1.2254,1.2262,1.2254,1.2259
EURUSD,20100615,120600,1.2258,1.2258,1.2256,1.2256
EURUSD,20100615,120700,1.2257,1.2257,1.2256,1.2256
EURUSD,20100615,120800,1.2255,1.2256,1.2252,1.2255
EURUSD,20100615,120900,1.2254,1.2255,1.2251,1.2251
EURUSD,20100615,121000,1.2252,1.2258,1.2252,1.2258
EURUSD,20100615,121100,1.2259,1.2259,1.2254,1.2254
EURUSD,20100615,121200,1.2253,1.2254,1.2251,1.2251
EURUSD,20100615,121300,1.2250,1.2251,1.2249,1.2251
EURUSD,20100615,121400,1.2251,1.2251,1.2249,1.2249
EURUSD,20100615,121500,1.2248,1.2251,1.2247,1.2250
EURUSD,20100615,121600,1.2251,1.2254,1.2250,1.2253
EURUSD,20100615,121700,1.2254,1.2254,1.2252,1.2253
EURUSD,20100615,121800,1.2254,1.2254,1.2252,1.2252
EURUSD,20100615,121900,1.2251,1.2254,1.2251,1.2252
EURUSD,20100615,122000,1.2253,1.2253,1.2251,1.2251
EURUSD,20100615,122100,1.2251,1.2254,1.2251,1.2254
EURUSD,20100615,122200,1.2253,1.2256,1.2253,1.2256
EURUSD,20100615,122300,1.2257,1.2262,1.2257,1.2262
EURUSD,20100615,122400,1.2261,1.2261,1.2256,1.2256
EURUSD,20100615,122500,1.2257,1.2257,1.2250,1.2252
EURUSD,20100615,122600,1.2251,1.2251,1.2249,1.2249
EURUSD,20100615,122700,1.2250,1.2255,1.2250,1.2255
EURUSD,20100615,122800,1.2254,1.2257,1.2253,1.2257
EURUSD,20100615,122900,1.2258,1.2260,1.2258,1.2258
EURUSD,20100615,123000,1.2257,1.2258,1.2256,1.2256
EURUSD,20100615,123100,1.2257,1.2258,1.2256,1.2256
EURUSD,20100615,123200,1.2257,1.2258,1.2255,1.2255
EURUSD,20100615,123300,1.2256,1.2256,1.2254,1.2255
EURUSD,20100615,123400,1.2254,1.2254,1.2252,1.2254
EURUSD,20100615,123500,1.2255,1.2258,1.2255,1.2257
EURUSD,20100615,123600,1.2256,1.2263,1.2256,1.2263
EURUSD,20100615,123700,1.2262,1.2263,1.2260,1.2263
EURUSD,20100615,123800,1.2262,1.2262,1.2258,1.2258
EURUSD,20100615,123900,1.2257,1.2258,1.2257,1.2258
EURUSD,20100615,124000,1.2257,1.2263,1.2257,1.2261
EURUSD,20100615,124100,1.2262,1.2262,1.2262,1.2262
EURUSD,20100615,124200,1.2261,1.2261,1.2260,1.2260
EURUSD,20100615,124300,1.2259,1.2259,1.2256,1.2256
EURUSD,20100615,124400,1.2256,1.2256,1.2255,1.2255
EURUSD,20100615,124500,1.2256,1.2256,1.2255,1.2255
EURUSD,20100615,124600,1.2254,1.2255,1.2253,1.2255
EURUSD,20100615,124700,1.2255,1.2255,1.2253,1.2253
EURUSD,20100615,124800,1.2252,1.2252,1.2249,1.2250
EURUSD,20100615,124900,1.2251,1.2252,1.2250,1.2251
EURUSD,20100615,125000,1.2252,1.2254,1.2252,1.2253
EURUSD,20100615,125100,1.2254,1.2256,1.2254,1.2255
EURUSD,20100615,125200,1.2256,1.2256,1.2255,1.2256
EURUSD,20100615,125300,1.2256,1.2256,1.2254,1.2254
EURUSD,20100615,125400,1.2254,1.2254,1.2254,1.2254
EURUSD,20100615,125500,1.2255,1.2256,1.2255,1.2255
EURUSD,20100615,125600,1.2255,1.2255,1.2254,1.2254
EURUSD,20100615,125700,1.2254,1.2254,1.2254,1.2254
EURUSD,20100615,125800,1.2253,1.2253,1.2251,1.2252
EURUSD,20100615,125900,1.2253,1.2254,1.2253,1.2253
EURUSD,20100615,130000,1.2252,1.2252,1.2249,1.2249
EURUSD,20100615,130100,1.2250,1.2253,1.2250,1.2253
EURUSD,20100615,130200,1.2254,1.2255,1.2253,1.2254
EURUSD,20100615,130300,1.2255,1.2264,1.2255,1.2263
EURUSD,20100615,130400,1.2264,1.2271,1.2264,1.2269
EURUSD,20100615,130500,1.2268,1.2272,1.2268,1.2272
EURUSD,20100615,130600,1.2271,1.2271,1.2268,1.2268
EURUSD,20100615,130700,1.2267,1.2268,1.2266,1.2266
EURUSD,20100615,130800,1.2266,1.2271,1.2266,1.2270
EURUSD,20100615,130900,1.2271,1.2272,1.2268,1.2268
EURUSD,20100615,131000,1.2269,1.2272,1.2269,1.2272
EURUSD,20100615,131100,1.2273,1.2273,1.2264,1.2265
EURUSD,20100615,131200,1.2264,1.2265,1.2259,1.2261
EURUSD,20100615,131300,1.2262,1.2262,1.2258,1.2258
EURUSD,20100615,131400,1.2259,1.2259,1.2256,1.2257
EURUSD,20100615,131500,1.2256,1.2261,1.2256,1.2260
EURUSD,20100615,131600,1.2261,1.2261,1.2259,1.2260
EURUSD,20100615,131700,1.2259,1.2262,1.2258,1.2258
EURUSD,20100615,131800,1.2257,1.2258,1.2254,1.2256
EURUSD,20100615,131900,1.2257,1.2257,1.2256,1.2256
EURUSD,20100615,132000,1.2256,1.2257,1.2254,1.2257
EURUSD,20100615,132100,1.2256,1.2256,1.2255,1.2255
EURUSD,20100615,132200,1.2254,1.2255,1.2254,1.2255
EURUSD,20100615,132300,1.2255,1.2256,1.2255,1.2256
EURUSD,20100615,132400,1.2255,1.2256,1.2255,1.2256
EURUSD,20100615,132500,1.2256,1.2256,1.2255,1.2256
EURUSD,20100615,132600,1.2257,1.2257,1.2254,1.2254
EURUSD,20100615,132700,1.2253,1.2255,1.2252,1.2254
EURUSD,20100615,132800,1.2255,1.2257,1.2255,1.2257
EURUSD,20100615,132900,1.2257,1.2258,1.2257,1.2258
EURUSD,20100615,133000,1.2259,1.2262,1.2259,1.2262
EURUSD,20100615,133100,1.2263,1.2263,1.2260,1.2260
EURUSD,20100615,133200,1.2261,1.2261,1.2260,1.2260
EURUSD,20100615,133300,1.2259,1.2259,1.2257,1.2257
EURUSD,20100615,133400,1.2256,1.2264,1.2256,1.2263
EURUSD,20100615,133500,1.2263,1.2269,1.2263,1.2269
EURUSD,20100615,133600,1.2268,1.2268,1.2265,1.2266
EURUSD,20100615,133700,1.2265,1.2267,1.2262,1.2264
EURUSD,20100615,133800,1.2263,1.2264,1.2262,1.2262
EURUSD,20100615,133900,1.2263,1.2263,1.2260,1.2260
EURUSD,20100615,134000,1.2261,1.2262,1.2260,1.2261
EURUSD,20100615,134100,1.2260,1.2262,1.2260,1.2261
EURUSD,20100615,134200,1.2262,1.2263,1.2262,1.2262
EURUSD,20100615,134300,1.2261,1.2262,1.2259,1.2260
EURUSD,20100615,134400,1.2261,1.2261,1.2260,1.2260
EURUSD,20100615,134500,1.2259,1.2259,1.2256,1.2259
EURUSD,20100615,134600,1.2260,1.2261,1.2260,1.2260
EURUSD,20100615,134700,1.2261,1.2261,1.2259,1.2260
EURUSD,20100615,134800,1.2259,1.2260,1.2258,1.2260
EURUSD,20100615,134900,1.2260,1.2262,1.2260,1.2261
EURUSD,20100615,135000,1.2260,1.2260,1.2258,1.2258
EURUSD,20100615,135100,1.2257,1.2258,1.2256,1.2256
EURUSD,20100615,135200,1.2255,1.2257,1.2255,1.2257
EURUSD,20100615,135300,1.2256,1.2256,1.2254,1.2256
EURUSD,20100615,135400,1.2255,1.2256,1.2255,1.2256
EURUSD,20100615,135500,1.2257,1.2257,1.2255,1.2255
EURUSD,20100615,135600,1.2255,1.2255,1.2254,1.2255
EURUSD,20100615,135700,1.2254,1.2258,1.2254,1.2258
EURUSD,20100615,135800,1.2257,1.2258,1.2257,1.2258
EURUSD,20100615,135900,1.2257,1.2258,1.2256,1.2258
EURUSD,20100615,140000,1.2257,1.2258,1.2257,1.2258
EURUSD,20100615,140100,1.2259,1.2259,1.2258,1.2259
EURUSD,20100615,140200,1.2260,1.2261,1.2252,1.2252
EURUSD,20100615,140300,1.2251,1.2253,1.2249,1.2252
EURUSD,20100615,140400,1.2251,1.2253,1.2251,1.2252
EURUSD,20100615,140500,1.2251,1.2252,1.2250,1.2252
EURUSD,20100615,140600,1.2251,1.2251,1.2246,1.2246
EURUSD,20100615,140700,1.2245,1.2245,1.2244,1.2244
EURUSD,20100615,140800,1.2244,1.2244,1.2243,1.2243
EURUSD,20100615,140900,1.2242,1.2249,1.2242,1.2248
EURUSD,20100615,141000,1.2248,1.2248,1.2244,1.2245
EURUSD,20100615,141100,1.2246,1.2248,1.2245,1.2248
EURUSD,20100615,141200,1.2249,1.2250,1.2249,1.2250
EURUSD,20100615,141300,1.2249,1.2251,1.2249,1.2250
EURUSD,20100615,141400,1.2249,1.2251,1.2249,1.2250
EURUSD,20100615,141500,1.2251,1.2261,1.2251,1.2257
EURUSD,20100615,141600,1.2256,1.2256,1.2254,1.2254
EURUSD,20100615,141700,1.2253,1.2255,1.2253,1.2254
EURUSD,20100615,141800,1.2253,1.2254,1.2250,1.2250
EURUSD,20100615,141900,1.2249,1.2251,1.2249,1.2251
EURUSD,20100615,142000,1.2250,1.2250,1.2247,1.2247
EURUSD,20100615,142100,1.2248,1.2248,1.2247,1.2247
EURUSD,20100615,142200,1.2246,1.2249,1.2246,1.2249
EURUSD,20100615,142300,1.2248,1.2249,1.2247,1.2247
EURUSD,20100615,142400,1.2248,1.2248,1.2246,1.2247
EURUSD,20100615,142500,1.2248,1.2256,1.2248,1.2256
EURUSD,20100615,142600,1.2256,1.2256,1.2255,1.2256
EURUSD,20100615,142700,1.2257,1.2260,1.2257,1.2258
EURUSD,20100615,142800,1.2257,1.2260,1.2257,1.2260
EURUSD,20100615,142900,1.2260,1.2262,1.2260,1.2262
EURUSD,20100615,143000,1.2263,1.2268,1.2263,1.2265
EURUSD,20100615,143100,1.2264,1.2264,1.2260,1.2260
EURUSD,20100615,143200,1.2259,1.2268,1.2257,1.2268
EURUSD,20100615,143300,1.2269,1.2274,1.2268,1.2272
EURUSD,20100615,143400,1.2271,1.2274,1.2268,1.2268
EURUSD,20100615,143500,1.2267,1.2268,1.2264,1.2266
EURUSD,20100615,143600,1.2267,1.2273,1.2267,1.2272
EURUSD,20100615,143700,1.2271,1.2272,1.2270,1.2270
EURUSD,20100615,143800,1.2270,1.2270,1.2266,1.2266
EURUSD,20100615,143900,1.2267,1.2270,1.2267,1.2268
EURUSD,20100615,144000,1.2267,1.2267,1.2264,1.2265
EURUSD,20100615,144100,1.2266,1.2270,1.2266,1.2269
EURUSD,20100615,144200,1.2268,1.2268,1.2265,1.2265
EURUSD,20100615,144300,1.2265,1.2270,1.2265,1.2270
EURUSD,20100615,144400,1.2271,1.2273,1.2270,1.2270
EURUSD,20100615,144500,1.2271,1.2272,1.2269,1.2272
EURUSD,20100615,144600,1.2271,1.2271,1.2265,1.2265
EURUSD,20100615,144700,1.2264,1.2267,1.2264,1.2265
EURUSD,20100615,144800,1.2264,1.2264,1.2260,1.2261
EURUSD,20100615,144900,1.2262,1.2264,1.2262,1.2263
EURUSD,20100615,145000,1.2263,1.2264,1.2262,1.2262
EURUSD,20100615,145100,1.2262,1.2264,1.2262,1.2263
EURUSD,20100615,145200,1.2262,1.2266,1.2262,1.2266
EURUSD,20100615,145300,1.2267,1.2267,1.2265,1.2266
EURUSD,20100615,145400,1.2267,1.2267,1.2263,1.2263
EURUSD,20100615,145500,1.2263,1.2263,1.2262,1.2262
EURUSD,20100615,145600,1.2263,1.2263,1.2261,1.2262
EURUSD,20100615,145700,1.2262,1.2263,1.2262,1.2263
EURUSD,20100615,145800,1.2264,1.2265,1.2264,1.2264
EURUSD,20100615,145900,1.2265,1.2267,1.2264,1.2267
EURUSD,20100615,150000,1.2268,1.2268,1.2266,1.2266
EURUSD,20100615,150100,1.2265,1.2272,1.2265,1.2271
EURUSD,20100615,150200,1.2272,1.2282,1.2271,1.2282
EURUSD,20100615,150300,1.2283,1.2284,1.2281,1.2282
EURUSD,20100615,150400,1.2281,1.2281,1.2278,1.2280
EURUSD,20100615,150500,1.2279,1.2282,1.2279,1.2282
EURUSD,20100615,150600,1.2283,1.2285,1.2282,1.2282
EURUSD,20100615,150700,1.2283,1.2285,1.2283,1.2284
EURUSD,20100615,150800,1.2285,1.2289,1.2284,1.2288
EURUSD,20100615,150900,1.2287,1.2287,1.2284,1.2285
EURUSD,20100615,151000,1.2286,1.2288,1.2284,1.2284
EURUSD,20100615,151100,1.2284,1.2287,1.2284,1.2287
EURUSD,20100615,151200,1.2288,1.2292,1.2288,1.2290
EURUSD,20100615,151300,1.2289,1.2289,1.2286,1.2286
EURUSD,20100615,151400,1.2285,1.2285,1.2284,1.2285
EURUSD,20100615,151500,1.2286,1.2293,1.2286,1.2292
EURUSD,20100615,151600,1.2291,1.2291,1.2286,1.2287
EURUSD,20100615,151700,1.2288,1.2290,1.2288,1.2290
EURUSD,20100615,151800,1.2289,1.2293,1.2289,1.2292
EURUSD,20100615,151900,1.2291,1.2300,1.2291,1.2298
EURUSD,20100615,152000,1.2297,1.2299,1.2293,1.2294
EURUSD,20100615,152100,1.2295,1.2296,1.2291,1.2292
EURUSD,20100615,152200,1.2293,1.2293,1.2287,1.2287
EURUSD,20100615,152300,1.2288,1.2295,1.2288,1.2294
EURUSD,20100615,152400,1.2295,1.2296,1.2287,1.2287
EURUSD,20100615,152500,1.2288,1.2289,1.2287,1.2289
EURUSD,20100615,152600,1.2288,1.2288,1.2286,1.2288
EURUSD,20100615,152700,1.2289,1.2291,1.2289,1.2290
EURUSD,20100615,152800,1.2289,1.2289,1.2286,1.2286
EURUSD,20100615,152900,1.2285,1.2285,1.2284,1.2285
EURUSD,20100615,153000,1.2286,1.2292,1.2286,1.2292
EURUSD,20100615,153100,1.2292,1.2292,1.2289,1.2289
EURUSD,20100615,153200,1.2290,1.2291,1.2289,1.2290
EURUSD,20100615,153300,1.2291,1.2291,1.2289,1.2289
EURUSD,20100615,153400,1.2288,1.2288,1.2284,1.2284
EURUSD,20100615,153500,1.2283,1.2283,1.2281,1.2282
EURUSD,20100615,153600,1.2283,1.2283,1.2279,1.2281
EURUSD,20100615,153700,1.2280,1.2285,1.2279,1.2285
EURUSD,20100615,153800,1.2284,1.2285,1.2282,1.2284
EURUSD,20100615,153900,1.2285,1.2288,1.2285,1.2285
EURUSD,20100615,154000,1.2286,1.2286,1.2282,1.2282
EURUSD,20100615,154100,1.2283,1.2284,1.2281,1.2282
EURUSD,20100615,154200,1.2283,1.2283,1.2281,1.2282
EURUSD,20100615,154300,1.2283,1.2286,1.2283,1.2284
EURUSD,20100615,154400,1.2283,1.2285,1.2282,1.2283
EURUSD,20100615,154500,1.2284,1.2287,1.2284,1.2286
EURUSD,20100615,154600,1.2287,1.2292,1.2287,1.2292
EURUSD,20100615,154700,1.2291,1.2291,1.2285,1.2286
EURUSD,20100615,154800,1.2287,1.2288,1.2286,1.2288
EURUSD,20100615,154900,1.2289,1.2290,1.2288,1.2288
EURUSD,20100615,155000,1.2287,1.2287,1.2282,1.2283
EURUSD,20100615,155100,1.2282,1.2285,1.2281,1.2285
EURUSD,20100615,155200,1.2284,1.2284,1.2280,1.2284
EURUSD,20100615,155300,1.2283,1.2286,1.2283,1.2286
EURUSD,20100615,155400,1.2287,1.2287,1.2284,1.2284
EURUSD,20100615,155500,1.2283,1.2285,1.2283,1.2283
EURUSD,20100615,155600,1.2284,1.2289,1.2284,1.2289
EURUSD,20100615,155700,1.2288,1.2289,1.2286,1.2289
EURUSD,20100615,155800,1.2290,1.2291,1.2288,1.2288
EURUSD,20100615,155900,1.2289,1.2291,1.2289,1.2290
EURUSD,20100615,160000,1.2289,1.2289,1.2286,1.2286
EURUSD,20100615,160100,1.2285,1.2287,1.2283,1.2285
EURUSD,20100615,160200,1.2284,1.2284,1.2279,1.2279
EURUSD,20100615,160300,1.2280,1.2282,1.2280,1.2281
EURUSD,20100615,160400,1.2280,1.2281,1.2277,1.2277
EURUSD,20100615,160500,1.2276,1.2282,1.2276,1.2281
EURUSD,20100615,160600,1.2280,1.2283,1.2280,1.2283
EURUSD,20100615,160700,1.2284,1.2286,1.2283,1.2283
EURUSD,20100615,160800,1.2284,1.2284,1.2283,1.2284
EURUSD,20100615,160900,1.2285,1.2285,1.2281,1.2282
EURUSD,20100615,161000,1.2282,1.2283,1.2282,1.2282
EURUSD,20100615,161100,1.2281,1.2281,1.2276,1.2276
EURUSD,20100615,161200,1.2275,1.2276,1.2272,1.2272
EURUSD,20100615,161300,1.2273,1.2274,1.2261,1.2264
EURUSD,20100615,161400,1.2265,1.2265,1.2262,1.2263
EURUSD,20100615,161500,1.2264,1.2272,1.2263,1.2270
EURUSD,20100615,161600,1.2269,1.2270,1.2267,1.2269
EURUSD,20100615,161700,1.2268,1.2271,1.2268,1.2271
EURUSD,20100615,161800,1.2272,1.2272,1.2269,1.2269
EURUSD,20100615,161900,1.2268,1.2268,1.2264,1.2265
EURUSD,20100615,162000,1.2265,1.2268,1.2265,1.2268
EURUSD,20100615,162100,1.2269,1.2270,1.2267,1.2269
EURUSD,20100615,162200,1.2270,1.2272,1.2269,1.2272
EURUSD,20100615,162300,1.2272,1.2272,1.2270,1.2270
EURUSD,20100615,162400,1.2270,1.2273,1.2270,1.2273
EURUSD,20100615,162500,1.2272,1.2275,1.2272,1.2274
EURUSD,20100615,162600,1.2275,1.2275,1.2274,1.2274
EURUSD,20100615,162700,1.2275,1.2281,1.2275,1.2278
EURUSD,20100615,162800,1.2277,1.2279,1.2275,1.2276
EURUSD,20100615,162900,1.2275,1.2276,1.2275,1.2276
EURUSD,20100615,163000,1.2275,1.2275,1.2272,1.2272
EURUSD,20100615,163100,1.2273,1.2285,1.2273,1.2285
EURUSD,20100615,163200,1.2284,1.2285,1.2282,1.2284
EURUSD,20100615,163300,1.2285,1.2288,1.2285,1.2287
EURUSD,20100615,163400,1.2286,1.2286,1.2282,1.2282
EURUSD,20100615,163500,1.2281,1.2281,1.2279,1.2280
EURUSD,20100615,163600,1.2281,1.2289,1.2281,1.2286
EURUSD,20100615,163700,1.2285,1.2290,1.2285,1.2289
EURUSD,20100615,163800,1.2288,1.2294,1.2288,1.2294
EURUSD,20100615,163900,1.2293,1.2293,1.2289,1.2290
EURUSD,20100615,164000,1.2291,1.2296,1.2291,1.2294
EURUSD,20100615,164100,1.2295,1.2296,1.2292,1.2292
EURUSD,20100615,164200,1.2293,1.2294,1.2293,1.2294
EURUSD,20100615,164300,1.2295,1.2298,1.2294,1.2298
EURUSD,20100615,164400,1.2299,1.2300,1.2293,1.2294
EURUSD,20100615,164500,1.2295,1.2304,1.2295,1.2302
EURUSD,20100615,164600,1.2303,1.2305,1.2300,1.2300
EURUSD,20100615,164700,1.2299,1.2300,1.2298,1.2298
EURUSD,20100615,164800,1.2297,1.2299,1.2294,1.2295
EURUSD,20100615,164900,1.2294,1.2294,1.2291,1.2291
EURUSD,20100615,165000,1.2292,1.2300,1.2292,1.2299
EURUSD,20100615,165100,1.2300,1.2300,1.2294,1.2295
EURUSD,20100615,165200,1.2296,1.2299,1.2296,1.2298
EURUSD,20100615,165300,1.2297,1.2297,1.2294,1.2297
EURUSD,20100615,165400,1.2296,1.2298,1.2294,1.2298
EURUSD,20100615,165500,1.2299,1.2308,1.2299,1.2306
EURUSD,20100615,165600,1.2305,1.2306,1.2302,1.2306
EURUSD,20100615,165700,1.2307,1.2309,1.2306,1.2307
EURUSD,20100615,165800,1.2306,1.2306,1.2302,1.2304
EURUSD,20100615,165900,1.2305,1.2306,1.2305,1.2305
EURUSD,20100615,170000,1.2304,1.2306,1.2301,1.2306
EURUSD,20100615,170100,1.2305,1.2307,1.2305,1.2307
EURUSD,20100615,170200,1.2306,1.2308,1.2304,1.2308
EURUSD,20100615,170300,1.2309,1.2309,1.2304,1.2304
EURUSD,20100615,170400,1.2303,1.2306,1.2303,1.2305
EURUSD,20100615,170500,1.2304,1.2306,1.2304,1.2306
EURUSD,20100615,170600,1.2307,1.2313,1.2307,1.2313
EURUSD,20100615,170700,1.2314,1.2319,1.2313,1.2319
EURUSD,20100615,170800,1.2318,1.2318,1.2315,1.2318
EURUSD,20100615,170900,1.2319,1.2319,1.2317,1.2317
EURUSD,20100615,171000,1.2316,1.2329,1.2315,1.2325
EURUSD,20100615,171100,1.2324,1.2324,1.2322,1.2322
EURUSD,20100615,171200,1.2321,1.2322,1.2320,1.2320
EURUSD,20100615,171300,1.2321,1.2322,1.2318,1.2318
EURUSD,20100615,171400,1.2317,1.2317,1.2314,1.2314
EURUSD,20100615,171500,1.2315,1.2317,1.2314,1.2316
EURUSD,20100615,171600,1.2315,1.2315,1.2314,1.2314
EURUSD,20100615,171700,1.2313,1.2317,1.2313,1.2317
EURUSD,20100615,171800,1.2318,1.2322,1.2318,1.2322
EURUSD,20100615,171900,1.2321,1.2322,1.2314,1.2318
EURUSD,20100615,172000,1.2317,1.2319,1.2316,1.2319
EURUSD,20100615,172100,1.2320,1.2320,1.2314,1.2314
EURUSD,20100615,172200,1.2315,1.2315,1.2313,1.2313
EURUSD,20100615,172300,1.2314,1.2315,1.2314,1.2315
EURUSD,20100615,172400,1.2314,1.2315,1.2314,1.2315
EURUSD,20100615,172500,1.2315,1.2315,1.2314,1.2315
EURUSD,20100615,172600,1.2315,1.2324,1.2315,1.2324
EURUSD,20100615,172700,1.2323,1.2324,1.2322,1.2324
EURUSD,20100615,172800,1.2323,1.2323,1.2319,1.2322
EURUSD,20100615,172900,1.2321,1.2321,1.2319,1.2321
EURUSD,20100615,173000,1.2322,1.2322,1.2321,1.2321
EURUSD,20100615,173100,1.2322,1.2322,1.2319,1.2320
EURUSD,20100615,173200,1.2320,1.2321,1.2320,1.2321
EURUSD,20100615,173300,1.2321,1.2321,1.2318,1.2320
EURUSD,20100615,173400,1.2319,1.2319,1.2315,1.2315
EURUSD,20100615,173500,1.2314,1.2314,1.2312,1.2314
EURUSD,20100615,173600,1.2314,1.2314,1.2313,1.2314
EURUSD,20100615,173700,1.2314,1.2314,1.2313,1.2314
EURUSD,20100615,173800,1.2315,1.2317,1.2315,1.2317
EURUSD,20100615,173900,1.2318,1.2318,1.2316,1.2317
EURUSD,20100615,174000,1.2318,1.2318,1.2316,1.2316
EURUSD,20100615,174100,1.2317,1.2325,1.2317,1.2325
EURUSD,20100615,174200,1.2324,1.2324,1.2321,1.2321
EURUSD,20100615,174300,1.2321,1.2326,1.2321,1.2326
EURUSD,20100615,174400,1.2327,1.2329,1.2323,1.2325
EURUSD,20100615,174500,1.2324,1.2327,1.2323,1.2326
EURUSD,20100615,174600,1.2325,1.2325,1.2323,1.2324
EURUSD,20100615,174700,1.2323,1.2326,1.2323,1.2326
EURUSD,20100615,174800,1.2325,1.2325,1.2323,1.2324
EURUSD,20100615,174900,1.2323,1.2323,1.2321,1.2321
EURUSD,20100615,175000,1.2320,1.2320,1.2319,1.2320
EURUSD,20100615,175100,1.2319,1.2322,1.2319,1.2322
EURUSD,20100615,175200,1.2321,1.2327,1.2321,1.2327
EURUSD,20100615,175300,1.2328,1.2328,1.2327,1.2327
EURUSD,20100615,175400,1.2326,1.2329,1.2326,1.2328
EURUSD,20100615,175500,1.2327,1.2328,1.2326,1.2326
EURUSD,20100615,175600,1.2325,1.2328,1.2325,1.2326
EURUSD,20100615,175700,1.2327,1.2327,1.2322,1.2322
EURUSD,20100615,175800,1.2322,1.2322,1.2321,1.2322
EURUSD,20100615,175900,1.2323,1.2324,1.2323,1.2323
EURUSD,20100615,180000,1.2323,1.2324,1.2320,1.2324
EURUSD,20100615,180100,1.2325,1.2328,1.2325,1.2327
EURUSD,20100615,180200,1.2328,1.2329,1.2328,1.2329
EURUSD,20100615,180300,1.2328,1.2339,1.2328,1.2338
EURUSD,20100615,180400,1.2339,1.2339,1.2336,1.2336
EURUSD,20100615,180500,1.2335,1.2335,1.2332,1.2334
EURUSD,20100615,180600,1.2335,1.2341,1.2334,1.2341
EURUSD,20100615,180700,1.2340,1.2340,1.2339,1.2340
EURUSD,20100615,180800,1.2339,1.2340,1.2334,1.2334
EURUSD,20100615,180900,1.2333,1.2333,1.2332,1.2333
EURUSD,20100615,181000,1.2333,1.2334,1.2332,1.2332
EURUSD,20100615,181100,1.2331,1.2331,1.2327,1.2327
EURUSD,20100615,181200,1.2326,1.2326,1.2325,1.2325
EURUSD,20100615,181300,1.2325,1.2328,1.2325,1.2328
EURUSD,20100615,181400,1.2327,1.2327,1.2326,1.2327
EURUSD,20100615,181500,1.2328,1.2330,1.2328,1.2330
EURUSD,20100615,181600,1.2331,1.2332,1.2330,1.2330
EURUSD,20100615,181700,1.2331,1.2332,1.2331,1.2331
EURUSD,20100615,181800,1.2332,1.2332,1.2329,1.2329
EURUSD,20100615,181900,1.2328,1.2328,1.2327,1.2328
EURUSD,20100615,182000,1.2327,1.2327,1.2325,1.2326
EURUSD,20100615,182100,1.2326,1.2330,1.2326,1.2329
EURUSD,20100615,182200,1.2330,1.2330,1.2327,1.2327
EURUSD,20100615,182300,1.2328,1.2328,1.2326,1.2326
EURUSD,20100615,182400,1.2326,1.2326,1.2323,1.2323
EURUSD,20100615,182500,1.2324,1.2324,1.2323,1.2323
EURUSD,20100615,182600,1.2323,1.2323,1.2321,1.2321
EURUSD,20100615,182700,1.2322,1.2323,1.2320,1.2321
EURUSD,20100615,182800,1.2322,1.2322,1.2320,1.2321
EURUSD,20100615,182900,1.2321,1.2321,1.2321,1.2321
EURUSD,20100615,183000,1.2322,1.2323,1.2322,1.2323
EURUSD,20100615,183100,1.2324,1.2326,1.2324,1.2326
EURUSD,20100615,183200,1.2327,1.2328,1.2325,1.2326
EURUSD,20100615,183300,1.2325,1.2325,1.2324,1.2324
EURUSD,20100615,183400,1.2324,1.2327,1.2324,1.2327
EURUSD,20100615,183500,1.2328,1.2333,1.2328,1.2332
EURUSD,20100615,183600,1.2332,1.2337,1.2332,1.2336
EURUSD,20100615,183700,1.2337,1.2338,1.2335,1.2337
EURUSD,20100615,183800,1.2336,1.2336,1.2333,1.2334
EURUSD,20100615,183900,1.2333,1.2334,1.2332,1.2334
EURUSD,20100615,184000,1.2335,1.2336,1.2332,1.2332
EURUSD,20100615,184100,1.2331,1.2332,1.2329,1.2329
EURUSD,20100615,184200,1.2328,1.2328,1.2326,1.2326
EURUSD,20100615,184300,1.2327,1.2327,1.2324,1.2326
EURUSD,20100615,184400,1.2325,1.2326,1.2325,1.2326
EURUSD,20100615,184500,1.2326,1.2329,1.2326,1.2329
EURUSD,20100615,184600,1.2328,1.2328,1.2326,1.2326
EURUSD,20100615,184700,1.2325,1.2326,1.2324,1.2326
EURUSD,20100615,184800,1.2326,1.2326,1.2324,1.2325
EURUSD,20100615,184900,1.2325,1.2325,1.2324,1.2325
EURUSD,20100615,185000,1.2325,1.2327,1.2325,1.2327
EURUSD,20100615,185100,1.2326,1.2327,1.2326,1.2327
EURUSD,20100615,185200,1.2327,1.2327,1.2326,1.2326
EURUSD,20100615,185300,1.2326,1.2326,1.2325,1.2325
EURUSD,20100615,185400,1.2325,1.2326,1.2325,1.2326
EURUSD,20100615,185500,1.2326,1.2327,1.2325,1.2327
EURUSD,20100615,185600,1.2328,1.2330,1.2328,1.2330
EURUSD,20100615,185700,1.2331,1.2331,1.2327,1.2327
EURUSD,20100615,185800,1.2326,1.2327,1.2324,1.2327
EURUSD,20100615,185900,1.2328,1.2333,1.2328,1.2333
EURUSD,20100615,190000,1.2332,1.2333,1.2330,1.2330
EURUSD,20100615,190100,1.2329,1.2331,1.2329,1.2330
EURUSD,20100615,190200,1.2330,1.2332,1.2330,1.2331
EURUSD,20100615,190300,1.2330,1.2330,1.2330,1.2330
EURUSD,20100615,190400,1.2329,1.2330,1.2328,1.2328
EURUSD,20100615,190500,1.2327,1.2329,1.2325,1.2329
EURUSD,20100615,190600,1.2328,1.2329,1.2327,1.2327
EURUSD,20100615,190700,1.2326,1.2327,1.2325,1.2327
EURUSD,20100615,190800,1.2328,1.2329,1.2325,1.2325
EURUSD,20100615,190900,1.2324,1.2331,1.2324,1.2331
EURUSD,20100615,191000,1.2332,1.2335,1.2332,1.2335
EURUSD,20100615,191100,1.2334,1.2336,1.2334,1.2336
EURUSD,20100615,191200,1.2337,1.2342,1.2337,1.2340
EURUSD,20100615,191300,1.2340,1.2341,1.2340,1.2341
EURUSD,20100615,191400,1.2341,1.2341,1.2340,1.2341
EURUSD,20100615,191500,1.2340,1.2341,1.2340,1.2341
EURUSD,20100615,191600,1.2342,1.2345,1.2342,1.2342
EURUSD,20100615,191700,1.2342,1.2342,1.2342,1.2342
EURUSD,20100615,191800,1.2341,1.2341,1.2339,1.2339
EURUSD,20100615,191900,1.2339,1.2339,1.2337,1.2339
EURUSD,20100615,192000,1.2340,1.2342,1.2337,1.2337
EURUSD,20100615,192100,1.2338,1.2340,1.2338,1.2340
EURUSD,20100615,192200,1.2340,1.2340,1.2337,1.2338
EURUSD,20100615,192300,1.2338,1.2340,1.2338,1.2340
EURUSD,20100615,192400,1.2339,1.2341,1.2339,1.2341
EURUSD,20100615,192500,1.2342,1.2345,1.2342,1.2345
EURUSD,20100615,192600,1.2344,1.2344,1.2343,1.2344
EURUSD,20100615,192700,1.2344,1.2345,1.2344,1.2344
EURUSD,20100615,192800,1.2344,1.2344,1.2343,1.2343
EURUSD,20100615,192900,1.2344,1.2345,1.2344,1.2344
EURUSD,20100615,193000,1.2344,1.2344,1.2341,1.2341
EURUSD,20100615,193100,1.2342,1.2342,1.2341,1.2341
EURUSD,20100615,193200,1.2342,1.2342,1.2341,1.2342
EURUSD,20100615,193300,1.2342,1.2342,1.2341,1.2342
EURUSD,20100615,193400,1.2342,1.2342,1.2341,1.2342
EURUSD,20100615,193500,1.2343,1.2344,1.2342,1.2342
EURUSD,20100615,193600,1.2343,1.2345,1.2343,1.2344
EURUSD,20100615,193700,1.2345,1.2345,1.2344,1.2345
EURUSD,20100615,193800,1.2345,1.2345,1.2345,1.2345
EURUSD,20100615,193900,1.2345,1.2347,1.2345,1.2347
EURUSD,20100615,194000,1.2346,1.2347,1.2345,1.2345
EURUSD,20100615,194100,1.2346,1.2346,1.2342,1.2343
EURUSD,20100615,194200,1.2342,1.2343,1.2341,1.2342
EURUSD,20100615,194300,1.2342,1.2344,1.2342,1.2343
EURUSD,20100615,194400,1.2342,1.2344,1.2342,1.2344
EURUSD,20100615,194500,1.2345,1.2345,1.2343,1.2344
EURUSD,20100615,194600,1.2343,1.2343,1.2342,1.2342
EURUSD,20100615,194700,1.2343,1.2343,1.2339,1.2339
EURUSD,20100615,194800,1.2340,1.2340,1.2339,1.2339
EURUSD,20100615,194900,1.2340,1.2340,1.2339,1.2339
EURUSD,20100615,195000,1.2340,1.2344,1.2339,1.2341
EURUSD,20100615,195100,1.2340,1.2340,1.2339,1.2340
EURUSD,20100615,195200,1.2341,1.2344,1.2341,1.2342
EURUSD,20100615,195300,1.2341,1.2341,1.2337,1.2338
EURUSD,20100615,195400,1.2339,1.2339,1.2338,1.2338
EURUSD,20100615,195500,1.2338,1.2338,1.2337,1.2338
EURUSD,20100615,195600,1.2339,1.2339,1.2336,1.2336
EURUSD,20100615,195700,1.2337,1.2337,1.2334,1.2334
EURUSD,20100615,195800,1.2333,1.2335,1.2333,1.2334
EURUSD,20100615,195900,1.2333,1.2334,1.2333,1.2333
EURUSD,20100615,200000,1.2334,1.2337,1.2334,1.2336
EURUSD,20100615,200100,1.2337,1.2337,1.2337,1.2337
EURUSD,20100615,200200,1.2337,1.2338,1.2337,1.2337
EURUSD,20100615,200300,1.2338,1.2340,1.2337,1.2340
EURUSD,20100615,200400,1.2341,1.2341,1.2340,1.2340
EURUSD,20100615,200500,1.2341,1.2341,1.2340,1.2340
EURUSD,20100615,200600,1.2339,1.2339,1.2335,1.2335
EURUSD,20100615,200700,1.2335,1.2338,1.2335,1.2338
EURUSD,20100615,200800,1.2339,1.2340,1.2339,1.2340
EURUSD,20100615,200900,1.2339,1.2339,1.2339,1.2339
EURUSD,20100615,201000,1.2339,1.2341,1.2339,1.2341
EURUSD,20100615,201100,1.2342,1.2344,1.2342,1.2344
EURUSD,20100615,201200,1.2343,1.2344,1.2343,1.2343
EURUSD,20100615,201300,1.2342,1.2344,1.2342,1.2344
EURUSD,20100615,201400,1.2345,1.2345,1.2344,1.2344
EURUSD,20100615,201500,1.2345,1.2345,1.2343,1.2343
EURUSD,20100615,201600,1.2342,1.2343,1.2342,1.2342
EURUSD,20100615,201700,1.2343,1.2344,1.2342,1.2342
EURUSD,20100615,201800,1.2343,1.2343,1.2342,1.2342
EURUSD,20100615,201900,1.2342,1.2342,1.2342,1.2342
EURUSD,20100615,202000,1.2343,1.2343,1.2342,1.2342
EURUSD,20100615,202100,1.2343,1.2344,1.2342,1.2343
EURUSD,20100615,202200,1.2343,1.2344,1.2343,1.2344
EURUSD,20100615,202300,1.2343,1.2343,1.2342,1.2343
EURUSD,20100615,202400,1.2342,1.2342,1.2339,1.2339
EURUSD,20100615,202500,1.2340,1.2341,1.2338,1.2338
EURUSD,20100615,202600,1.2339,1.2339,1.2338,1.2338
EURUSD,20100615,202700,1.2339,1.2339,1.2338,1.2338
EURUSD,20100615,202800,1.2337,1.2340,1.2337,1.2340
EURUSD,20100615,202900,1.2339,1.2341,1.2339,1.2340
EURUSD,20100615,203000,1.2340,1.2340,1.2339,1.2340
EURUSD,20100615,203100,1.2339,1.2340,1.2339,1.2340
EURUSD,20100615,203200,1.2339,1.2339,1.2338,1.2338
EURUSD,20100615,203300,1.2337,1.2338,1.2337,1.2337
EURUSD,20100615,203400,1.2337,1.2337,1.2337,1.2337
EURUSD,20100615,203500,1.2338,1.2340,1.2338,1.2339
EURUSD,20100615,203600,1.2340,1.2340,1.2335,1.2335
EURUSD,20100615,203700,1.2334,1.2336,1.2334,1.2336
EURUSD,20100615,203800,1.2337,1.2338,1.2336,1.2337
EURUSD,20100615,203900,1.2338,1.2338,1.2336,1.2336
EURUSD,20100615,204000,1.2337,1.2337,1.2335,1.2335
EURUSD,20100615,204100,1.2334,1.2335,1.2331,1.2332
EURUSD,20100615,204200,1.2331,1.2333,1.2331,1.2332
EURUSD,20100615,204300,1.2333,1.2334,1.2332,1.2334
EURUSD,20100615,204400,1.2333,1.2334,1.2331,1.2331
EURUSD,20100615,204500,1.2331,1.2331,1.2330,1.2331
EURUSD,20100615,204600,1.2332,1.2333,1.2332,1.2333
EURUSD,20100615,204700,1.2333,1.2333,1.2332,1.2332
EURUSD,20100615,204800,1.2333,1.2333,1.2329,1.2329
EURUSD,20100615,204900,1.2329,1.2330,1.2329,1.2330
EURUSD,20100615,205000,1.2330,1.2333,1.2330,1.2333
EURUSD,20100615,205100,1.2333,1.2334,1.2333,1.2334
EURUSD,20100615,205200,1.2335,1.2335,1.2333,1.2334
EURUSD,20100615,205300,1.2335,1.2335,1.2335,1.2335
EURUSD,20100615,205400,1.2335,1.2335,1.2335,1.2335
EURUSD,20100615,205500,1.2335,1.2335,1.2333,1.2333
EURUSD,20100615,205600,1.2333,1.2333,1.2332,1.2332
EURUSD,20100615,205700,1.2331,1.2332,1.2331,1.2331
EURUSD,20100615,205800,1.2331,1.2332,1.2331,1.2331
EURUSD,20100615,205900,1.2332,1.2332,1.2330,1.2330
EURUSD,20100615,210000,1.2330,1.2332,1.2330,1.2332
EURUSD,20100615,210100,1.2331,1.2331,1.2329,1.2330
EURUSD,20100615,210200,1.2329,1.2330,1.2329,1.2330
EURUSD,20100615,210300,1.2331,1.2331,1.2330,1.2330
EURUSD,20100615,210400,1.2329,1.2329,1.2328,1.2329
EURUSD,20100615,210500,1.2328,1.2329,1.2328,1.2329
EURUSD,20100615,210600,1.2330,1.2332,1.2330,1.2330
EURUSD,20100615,210700,1.2329,1.2330,1.2329,1.2330
EURUSD,20100615,210800,1.2330,1.2331,1.2329,1.2329
EURUSD,20100615,210900,1.2329,1.2329,1.2327,1.2327
EURUSD,20100615,211000,1.2328,1.2329,1.2327,1.2329
EURUSD,20100615,211100,1.2328,1.2329,1.2328,1.2329
EURUSD,20100615,211200,1.2328,1.2328,1.2326,1.2326
EURUSD,20100615,211300,1.2326,1.2326,1.2325,1.2326
EURUSD,20100615,211400,1.2327,1.2327,1.2326,1.2327
EURUSD,20100615,211500,1.2326,1.2326,1.2325,1.2325
EURUSD,20100615,211600,1.2325,1.2326,1.2325,1.2326
EURUSD,20100615,211700,1.2326,1.2329,1.2326,1.2329
EURUSD,20100615,211800,1.2330,1.2332,1.2330,1.2332
EURUSD,20100615,211900,1.2332,1.2336,1.2332,1.2336
EURUSD,20100615,212000,1.2335,1.2335,1.2334,1.2334
EURUSD,20100615,212100,1.2333,1.2333,1.2332,1.2333
EURUSD,20100615,212200,1.2332,1.2333,1.2332,1.2333
EURUSD,20100615,212300,1.2334,1.2335,1.2334,1.2334
EURUSD,20100615,212400,1.2335,1.2336,1.2335,1.2336
EURUSD,20100615,212500,1.2335,1.2336,1.2335,1.2336
EURUSD,20100615,212600,1.2336,1.2336,1.2335,1.2335
EURUSD,20100615,212700,1.2335,1.2335,1.2334,1.2335
EURUSD,20100615,212800,1.2335,1.2335,1.2335,1.2335
EURUSD,20100615,212900,1.2335,1.2335,1.2334,1.2334
EURUSD,20100615,213000,1.2334,1.2335,1.2333,1.2333
EURUSD,20100615,213100,1.2334,1.2334,1.2333,1.2334
EURUSD,20100615,213200,1.2333,1.2334,1.2332,1.2332
EURUSD,20100615,213300,1.2331,1.2331,1.2330,1.2330
EURUSD,20100615,213400,1.2330,1.2331,1.2330,1.2331
EURUSD,20100615,213500,1.2331,1.2332,1.2331,1.2331
EURUSD,20100615,213600,1.2331,1.2331,1.2330,1.2331
EURUSD,20100615,213700,1.2332,1.2332,1.2331,1.2331
EURUSD,20100615,213800,1.2332,1.2334,1.2332,1.2334
EURUSD,20100615,213900,1.2334,1.2335,1.2334,1.2335
EURUSD,20100615,214000,1.2335,1.2335,1.2334,1.2335
EURUSD,20100615,214100,1.2335,1.2335,1.2335,1.2335
EURUSD,20100615,214200,1.2335,1.2336,1.2334,1.2336
EURUSD,20100615,214300,1.2337,1.2341,1.2337,1.2341
EURUSD,20100615,214400,1.2340,1.2340,1.2339,1.2339
EURUSD,20100615,214500,1.2339,1.2340,1.2339,1.2340
EURUSD,20100615,214600,1.2339,1.2339,1.2336,1.2336
EURUSD,20100615,214700,1.2336,1.2336,1.2336,1.2336
EURUSD,20100615,214800,1.2337,1.2337,1.2336,1.2337
EURUSD,20100615,214900,1.2337,1.2337,1.2337,1.2337
EURUSD,20100615,215000,1.2337,1.2340,1.2337,1.2340
EURUSD,20100615,215100,1.2341,1.2343,1.2340,1.2342
EURUSD,20100615,215200,1.2343,1.2343,1.2342,1.2342
EURUSD,20100615,215300,1.2342,1.2342,1.2342,1.2342
EURUSD,20100615,215400,1.2342,1.2343,1.2342,1.2343
EURUSD,20100615,215500,1.2343,1.2343,1.2343,1.2343
EURUSD,20100615,215600,1.2342,1.2342,1.2342,1.2342
EURUSD,20100615,215700,1.2341,1.2342,1.2341,1.2342
EURUSD,20100615,215800,1.2342,1.2342,1.2342,1.2342
EURUSD,20100615,215900,1.2343,1.2345,1.2343,1.2345
EURUSD,20100615,220000,1.2345,1.2345,1.2344,1.2344
EURUSD,20100615,220100,1.2343,1.2343,1.2340,1.2340
EURUSD,20100615,220200,1.2340,1.2343,1.2340,1.2343
EURUSD,20100615,220300,1.2343,1.2343,1.2339,1.2339
EURUSD,20100615,220400,1.2340,1.2341,1.2340,1.2341
EURUSD,20100615,220500,1.2340,1.2340,1.2339,1.2339
EURUSD,20100615,220600,1.2339,1.2339,1.2339,1.2339
EURUSD,20100615,220700,1.2339,1.2339,1.2338,1.2338
EURUSD,20100615,220800,1.2339,1.2339,1.2338,1.2339
EURUSD,20100615,220900,1.2338,1.2339,1.2337,1.2338
EURUSD,20100615,221000,1.2339,1.2340,1.2338,1.2339
EURUSD,20100615,221100,1.2338,1.2340,1.2338,1.2340
EURUSD,20100615,221200,1.2339,1.2341,1.2339,1.2340
EURUSD,20100615,221300,1.2341,1.2341,1.2340,1.2341
EURUSD,20100615,221400,1.2340,1.2340,1.2339,1.2339
EURUSD,20100615,221500,1.2339,1.2341,1.2339,1.2341
EURUSD,20100615,221600,1.2340,1.2340,1.2339,1.2340
EURUSD,20100615,221700,1.2341,1.2341,1.2339,1.2339
EURUSD,20100615,221800,1.2339,1.2339,1.2338,1.2338
EURUSD,20100615,221900,1.2338,1.2338,1.2338,1.2338
EURUSD,20100615,222000,1.2337,1.2338,1.2337,1.2337
EURUSD,20100615,222100,1.2337,1.2337,1.2336,1.2337
EURUSD,20100615,222200,1.2337,1.2337,1.2336,1.2337
EURUSD,20100615,222300,1.2338,1.2338,1.2338,1.2338
EURUSD,20100615,222400,1.2338,1.2338,1.2337,1.2338
EURUSD,20100615,222500,1.2338,1.2338,1.2336,1.2336
EURUSD,20100615,222600,1.2335,1.2335,1.2331,1.2332
EURUSD,20100615,222700,1.2331,1.2332,1.2330,1.2332
EURUSD,20100615,222800,1.2333,1.2335,1.2332,1.2333
EURUSD,20100615,222900,1.2332,1.2332,1.2329,1.2329
EURUSD,20100615,223000,1.2330,1.2330,1.2328,1.2330
EURUSD,20100615,223100,1.2330,1.2331,1.2329,1.2330
EURUSD,20100615,223200,1.2331,1.2333,1.2331,1.2333
EURUSD,20100615,223300,1.2333,1.2333,1.2330,1.2330
EURUSD,20100615,223400,1.2330,1.2330,1.2328,1.2328
EURUSD,20100615,223500,1.2328,1.2328,1.2327,1.2327
EURUSD,20100615,223600,1.2328,1.2328,1.2325,1.2326
EURUSD,20100615,223700,1.2327,1.2327,1.2324,1.2324
EURUSD,20100615,223800,1.2325,1.2326,1.2323,1.2324
EURUSD,20100615,223900,1.2325,1.2325,1.2323,1.2323
EURUSD,20100615,224000,1.2324,1.2324,1.2322,1.2322
EURUSD,20100615,224100,1.2323,1.2323,1.2322,1.2323
EURUSD,20100615,224200,1.2324,1.2325,1.2322,1.2323
EURUSD,20100615,224300,1.2324,1.2324,1.2322,1.2322
EURUSD,20100615,224400,1.2322,1.2322,1.2322,1.2322
EURUSD,20100615,224500,1.2323,1.2324,1.2323,1.2324
EURUSD,20100615,224600,1.2325,1.2328,1.2325,1.2328
EURUSD,20100615,224700,1.2327,1.2327,1.2324,1.2324
EURUSD,20100615,224800,1.2324,1.2324,1.2324,1.2324
EURUSD,20100615,224900,1.2324,1.2326,1.2324,1.2324
EURUSD,20100615,225000,1.2324,1.2324,1.2324,1.2324
EURUSD,20100615,225100,1.2324,1.2325,1.2323,1.2323
EURUSD,20100615,225200,1.2322,1.2323,1.2320,1.2320
EURUSD,20100615,225300,1.2319,1.2319,1.2316,1.2318
EURUSD,20100615,225400,1.2321,1.2328,1.2321,1.2327
EURUSD,20100615,225500,1.2328,1.2328,1.2328,1.2328
EURUSD,20100615,225600,1.2328,1.2330,1.2327,1.2330
EURUSD,20100615,225700,1.2331,1.2332,1.2330,1.2330
EURUSD,20100615,225800,1.2330,1.2330,1.2330,1.2330
EURUSD,20100615,225900,1.2330,1.2330,1.2330,1.2330
EURUSD,20100615,230000,1.2330,1.2330,1.2330,1.2330
EURUSD,20100615,230100,1.2329,1.2330,1.2327,1.2327
EURUSD,20100615,230200,1.2328,1.2330,1.2327,1.2329
EURUSD,20100615,230300,1.2330,1.2331,1.2330,1.2331
EURUSD,20100615,230400,1.2330,1.2330,1.2328,1.2329
EURUSD,20100615,230500,1.2328,1.2328,1.2324,1.2325
EURUSD,20100615,230600,1.2325,1.2325,1.2324,1.2324
EURUSD,20100615,230700,1.2325,1.2325,1.2325,1.2325
EURUSD,20100615,230800,1.2325,1.2326,1.2325,1.2325
EURUSD,20100615,230900,1.2325,1.2325,1.2322,1.2322
EURUSD,20100615,231000,1.2323,1.2324,1.2321,1.2324
EURUSD,20100615,231100,1.2322,1.2325,1.2321,1.2325
EURUSD,20100615,231200,1.2324,1.2324,1.2322,1.2323
EURUSD,20100615,231300,1.2324,1.2326,1.2323,1.2326
EURUSD,20100615,231400,1.2325,1.2326,1.2323,1.2323
EURUSD,20100615,231500,1.2323,1.2324,1.2322,1.2323
EURUSD,20100615,231600,1.2323,1.2323,1.2321,1.2321
EURUSD,20100615,231700,1.2321,1.2322,1.2321,1.2322
EURUSD,20100615,231800,1.2321,1.2322,1.2321,1.2322
EURUSD,20100615,231900,1.2323,1.2323,1.2322,1.2322
EURUSD,20100615,232000,1.2322,1.2323,1.2322,1.2323
EURUSD,20100615,232100,1.2323,1.2325,1.2323,1.2325
EURUSD,20100615,232200,1.2324,1.2324,1.2321,1.2322
EURUSD,20100615,232300,1.2323,1.2323,1.2321,1.2322
EURUSD,20100615,232400,1.2321,1.2325,1.2321,1.2325
EURUSD,20100615,232500,1.2326,1.2330,1.2326,1.2328
EURUSD,20100615,232600,1.2329,1.2331,1.2328,1.2330
EURUSD,20100615,232700,1.2329,1.2330,1.2328,1.2330
EURUSD,20100615,232800,1.2329,1.2329,1.2327,1.2328
EURUSD,20100615,232900,1.2328,1.2328,1.2326,1.2326
EURUSD,20100615,233000,1.2326,1.2327,1.2326,1.2326
EURUSD,20100615,233100,1.2326,1.2326,1.2324,1.2324
EURUSD,20100615,233200,1.2325,1.2325,1.2325,1.2325
EURUSD,20100615,233300,1.2325,1.2326,1.2325,1.2326
EURUSD,20100615,233400,1.2326,1.2326,1.2325,1.2325
EURUSD,20100615,233500,1.2325,1.2325,1.2325,1.2325
EURUSD,20100615,233600,1.2325,1.2325,1.2325,1.2325
EURUSD,20100615,233700,1.2325,1.2325,1.2324,1.2325
EURUSD,20100615,233800,1.2324,1.2325,1.2324,1.2324
EURUSD,20100615,233900,1.2324,1.2325,1.2323,1.2324
EURUSD,20100615,234000,1.2324,1.2326,1.2324,1.2326
EURUSD,20100615,234100,1.2327,1.2330,1.2325,1.2325
EURUSD,20100615,234200,1.2325,1.2325,1.2324,1.2324
EURUSD,20100615,234300,1.2324,1.2326,1.2324,1.2325
EURUSD,20100615,234400,1.2325,1.2327,1.2321,1.2321
EURUSD,20100615,234500,1.2322,1.2322,1.2321,1.2321
EURUSD,20100615,234600,1.2321,1.2321,1.2320,1.2321
EURUSD,20100615,234700,1.2321,1.2321,1.2320,1.2320
EURUSD,20100615,234800,1.2320,1.2321,1.2320,1.2321
EURUSD,20100615,234900,1.2321,1.2321,1.2321,1.2321
EURUSD,20100615,235000,1.2321,1.2321,1.2320,1.2320
EURUSD,20100615,235100,1.2320,1.2321,1.2320,1.2320
EURUSD,20100615,235200,1.2319,1.2319,1.2318,1.2319
EURUSD,20100615,235300,1.2319,1.2319,1.2317,1.2317
EURUSD,20100615,235400,1.2317,1.2320,1.2317,1.2319
EURUSD,20100615,235500,1.2319,1.2320,1.2319,1.2320
EURUSD,20100615,235600,1.2320,1.2322,1.2319,1.2320
EURUSD,20100615,235700,1.2321,1.2321,1.2321,1.2321
EURUSD,20100615,235800,1.2321,1.2321,1.2319,1.2319
EURUSD,20100615,235900,1.2320,1.2322,1.2319,1.2322
EURUSD,20100616,000000,1.2323,1.2324,1.2322,1.2322
GBPUSD,20100615,000100,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100615,000200,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100615,000300,1.4735,1.4735,1.4734,1.4734
GBPUSD,20100615,000400,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100615,000500,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100615,000600,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100615,000700,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100615,000800,1.4734,1.4735,1.4734,1.4734
GBPUSD,20100615,000900,1.4735,1.4735,1.4735,1.4735
GBPUSD,20100615,001000,1.4736,1.4738,1.4736,1.4738
GBPUSD,20100615,001100,1.4738,1.4740,1.4738,1.4740
GBPUSD,20100615,001200,1.4739,1.4740,1.4739,1.4740
GBPUSD,20100615,001300,1.4739,1.4739,1.4739,1.4739
GBPUSD,20100615,001400,1.4740,1.4740,1.4739,1.4740
GBPUSD,20100615,001500,1.4740,1.4740,1.4740,1.4740
GBPUSD,20100615,001600,1.4739,1.4739,1.4739,1.4739
GBPUSD,20100615,001700,1.4739,1.4740,1.4739,1.4740
GBPUSD,20100615,001800,1.4739,1.4740,1.4739,1.4740
GBPUSD,20100615,001900,1.4740,1.4740,1.4739,1.4739
GBPUSD,20100615,002000,1.4739,1.4740,1.4739,1.4740
GBPUSD,20100615,002100,1.4740,1.4740,1.4740,1.4740
GBPUSD,20100615,002200,1.4740,1.4740,1.4740,1.4740
GBPUSD,20100615,002300,1.4740,1.4740,1.4740,1.4740
GBPUSD,20100615,002400,1.4740,1.4740,1.4740,1.4740
GBPUSD,20100615,002500,1.4741,1.4742,1.4741,1.4741
GBPUSD,20100615,002600,1.4741,1.4741,1.4741,1.4741
GBPUSD,20100615,002700,1.4742,1.4744,1.4742,1.4744
GBPUSD,20100615,002800,1.4744,1.4746,1.4744,1.4746
GBPUSD,20100615,002900,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100615,003000,1.4746,1.4746,1.4744,1.4744
GBPUSD,20100615,003100,1.4745,1.4745,1.4743,1.4743
GBPUSD,20100615,003200,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100615,003300,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100615,003400,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100615,003500,1.4744,1.4747,1.4744,1.4746
GBPUSD,20100615,003600,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100615,003700,1.4747,1.4747,1.4745,1.4747
GBPUSD,20100615,003800,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100615,003900,1.4746,1.4746,1.4744,1.4744
GBPUSD,20100615,004000,1.4743,1.4743,1.4742,1.4742
GBPUSD,20100615,004100,1.4743,1.4743,1.4742,1.4743
GBPUSD,20100615,004200,1.4743,1.4744,1.4741,1.4741
GBPUSD,20100615,004300,1.4741,1.4741,1.4738,1.4738
GBPUSD,20100615,004400,1.4738,1.4738,1.4738,1.4738
GBPUSD,20100615,004500,1.4738,1.4739,1.4737,1.4737
GBPUSD,20100615,004600,1.4738,1.4738,1.4738,1.4738
GBPUSD,20100615,004700,1.4738,1.4738,1.4738,1.4738
GBPUSD,20100615,004800,1.4738,1.4738,1.4734,1.4735
GBPUSD,20100615,004900,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100615,005000,1.4733,1.4735,1.4733,1.4735
GBPUSD,20100615,005100,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100615,005200,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100615,005300,1.4734,1.4734,1.4731,1.4731
GBPUSD,20100615,005400,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100615,005500,1.4732,1.4734,1.4732,1.4734
GBPUSD,20100615,005600,1.4734,1.4734,1.4729,1.4730
GBPUSD,20100615,005700,1.4731,1.4731,1.4729,1.4730
GBPUSD,20100615,005800,1.4731,1.4732,1.4731,1.4732
GBPUSD,20100615,005900,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100615,010000,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100615,010100,1.4730,1.4732,1.4730,1.4732
GBPUSD,20100615,010200,1.4732,1.4735,1.4732,1.4735
GBPUSD,20100615,010300,1.4735,1.4738,1.4735,1.4738
GBPUSD,20100615,010400,1.4737,1.4737,1.4736,1.4736
GBPUSD,20100615,010500,1.4735,1.4738,1.4735,1.4737
GBPUSD,20100615,010600,1.4736,1.4736,1.4734,1.4734
GBPUSD,20100615,010700,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100615,010800,1.4733,1.4733,1.4733,1.4733
GBPUSD,20100615,010900,1.4733,1.4733,1.4732,1.4732
GBPUSD,20100615,011000,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100615,011100,1.4732,1.4732,1.4730,1.4730
GBPUSD,20100615,011200,1.4729,1.4732,1.4729,1.4732
GBPUSD,20100615,011300,1.4732,1.4732,1.4732,1.4732
GBPUSD,20100615,011400,1.4732,1.4732,1.4732,1.4732
GBPUSD,20100615,011500,1.4731,1.4731,1.4730,1.4731
GBPUSD,20100615,011600,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100615,011700,1.4731,1.4731,1.4731,1.4731
GBPUSD,20100615,011800,1.4732,1.4732,1.4730,1.4730
GBPUSD,20100615,011900,1.4730,1.4732,1.4730,1.4732
GBPUSD,20100615,012000,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100615,012100,1.4731,1.4731,1.4731,1.4731
GBPUSD,20100615,012200,1.4731,1.4731,1.4730,1.4730
GBPUSD,20100615,012300,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100615,012400,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,012500,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100615,012600,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,012700,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,012800,1.4730,1.4732,1.4730,1.4732
GBPUSD,20100615,012900,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100615,013000,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,013100,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,013200,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,013300,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,013400,1.4731,1.4731,1.4729,1.4729
GBPUSD,20100615,013500,1.4730,1.4730,1.4729,1.4730
GBPUSD,20100615,013600,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,013700,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100615,013800,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,013900,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,014000,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100615,014100,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,014200,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,014300,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,014400,1.4729,1.4729,1.4729,1.4729
GBPUSD,20100615,014500,1.4729,1.4729,1.4729,1.4729
GBPUSD,20100615,014600,1.4728,1.4729,1.4728,1.4729
GBPUSD,20100615,014700,1.4729,1.4730,1.4728,1.4728
GBPUSD,20100615,014800,1.4729,1.4731,1.4729,1.4731
GBPUSD,20100615,014900,1.4731,1.4731,1.4730,1.4730
GBPUSD,20100615,015000,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,015100,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100615,015200,1.4731,1.4731,1.4730,1.4730
GBPUSD,20100615,015300,1.4731,1.4731,1.4730,1.4730
GBPUSD,20100615,015400,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,015500,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100615,015600,1.4731,1.4731,1.4730,1.4730
GBPUSD,20100615,015700,1.4731,1.4732,1.4731,1.4732
GBPUSD,20100615,015800,1.4732,1.4732,1.4732,1.4732
GBPUSD,20100615,015900,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100615,020000,1.4731,1.4732,1.4731,1.4732
GBPUSD,20100615,020100,1.4732,1.4734,1.4732,1.4734
GBPUSD,20100615,020200,1.4735,1.4736,1.4735,1.4736
GBPUSD,20100615,020300,1.4736,1.4736,1.4736,1.4736
GBPUSD,20100615,020400,1.4736,1.4738,1.4736,1.4738
GBPUSD,20100615,020500,1.4738,1.4740,1.4738,1.4739
GBPUSD,20100615,020600,1.4739,1.4739,1.4737,1.4737
GBPUSD,20100615,020700,1.4736,1.4736,1.4736,1.4736
GBPUSD,20100615,020800,1.4736,1.4736,1.4736,1.4736
GBPUSD,20100615,020900,1.4736,1.4736,1.4736,1.4736
GBPUSD,20100615,021000,1.4737,1.4744,1.4737,1.4744
GBPUSD,20100615,021100,1.4745,1.4749,1.4745,1.4749
GBPUSD,20100615,021200,1.4749,1.4750,1.4744,1.4746
GBPUSD,20100615,021300,1.4745,1.4746,1.4745,1.4745
GBPUSD,20100615,021400,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100615,021500,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100615,021600,1.4746,1.4753,1.4746,1.4753
GBPUSD,20100615,021700,1.4754,1.4754,1.4748,1.4749
GBPUSD,20100615,021800,1.4749,1.4751,1.4748,1.4750
GBPUSD,20100615,021900,1.4749,1.4751,1.4749,1.4749
GBPUSD,20100615,022000,1.4750,1.4750,1.4749,1.4749
GBPUSD,20100615,022100,1.4749,1.4749,1.4749,1.4749
GBPUSD,20100615,022200,1.4748,1.4750,1.4748,1.4750
GBPUSD,20100615,022300,1.4751,1.4753,1.4751,1.4752
GBPUSD,20100615,022400,1.4752,1.4754,1.4752,1.4754
GBPUSD,20100615,022500,1.4753,1.4753,1.4752,1.4753
GBPUSD,20100615,022600,1.4754,1.4754,1.4752,1.4753
GBPUSD,20100615,022700,1.4753,1.4757,1.4753,1.4755
GBPUSD,20100615,022800,1.4754,1.4754,1.4751,1.4751
GBPUSD,20100615,022900,1.4750,1.4756,1.4750,1.4755
GBPUSD,20100615,023000,1.4754,1.4761,1.4754,1.4760
GBPUSD,20100615,023100,1.4759,1.4759,1.4755,1.4755
GBPUSD,20100615,023200,1.4756,1.4758,1.4756,1.4758
GBPUSD,20100615,023300,1.4758,1.4758,1.4757,1.4757
GBPUSD,20100615,023400,1.4757,1.4757,1.4755,1.4755
GBPUSD,20100615,023500,1.4755,1.4757,1.4755,1.4756
GBPUSD,20100615,023600,1.4755,1.4757,1.4755,1.4756
GBPUSD,20100615,023700,1.4755,1.4756,1.4755,1.4755
GBPUSD,20100615,023800,1.4756,1.4758,1.4756,1.4758
GBPUSD,20100615,023900,1.4758,1.4759,1.4758,1.4758
GBPUSD,20100615,024000,1.4757,1.4758,1.4756,1.4757
GBPUSD,20100615,024100,1.4756,1.4756,1.4755,1.4755
GBPUSD,20100615,024200,1.4755,1.4755,1.4754,1.4754
GBPUSD,20100615,024300,1.4754,1.4754,1.4752,1.4753
GBPUSD,20100615,024400,1.4753,1.4754,1.4753,1.4753
GBPUSD,20100615,024500,1.4753,1.4761,1.4753,1.4759
GBPUSD,20100615,024600,1.4758,1.4758,1.4757,1.4757
GBPUSD,20100615,024700,1.4758,1.4758,1.4756,1.4757
GBPUSD,20100615,024800,1.4756,1.4756,1.4755,1.4756
GBPUSD,20100615,024900,1.4756,1.4759,1.4756,1.4757
GBPUSD,20100615,025000,1.4757,1.4758,1.4756,1.4757
GBPUSD,20100615,025100,1.4756,1.4756,1.4756,1.4756
GBPUSD,20100615,025200,1.4756,1.4756,1.4756,1.4756
GBPUSD,20100615,025300,1.4757,1.4759,1.4756,1.4756
GBPUSD,20100615,025400,1.4756,1.4758,1.4756,1.4757
GBPUSD,20100615,025500,1.4758,1.4758,1.4756,1.4756
GBPUSD,20100615,025600,1.4755,1.4755,1.4752,1.4752
GBPUSD,20100615,025700,1.4750,1.4750,1.4749,1.4749
GBPUSD,20100615,025800,1.4750,1.4751,1.4749,1.4750
GBPUSD,20100615,025900,1.4751,1.4751,1.4750,1.4751
GBPUSD,20100615,030000,1.4751,1.4752,1.4749,1.4749
GBPUSD,20100615,030100,1.4748,1.4751,1.4748,1.4750
GBPUSD,20100615,030200,1.4749,1.4751,1.4744,1.4744
GBPUSD,20100615,030300,1.4745,1.4747,1.4745,1.4747
GBPUSD,20100615,030400,1.4747,1.4747,1.4747,1.4747
GBPUSD,20100615,030500,1.4746,1.4747,1.4742,1.4743
GBPUSD,20100615,030600,1.4742,1.4742,1.4740,1.4740
GBPUSD,20100615,030700,1.4739,1.4739,1.4735,1.4735
GBPUSD,20100615,030800,1.4736,1.4736,1.4735,1.4735
GBPUSD,20100615,030900,1.4736,1.4737,1.4736,1.4737
GBPUSD,20100615,031000,1.4737,1.4737,1.4737,1.4737
GBPUSD,20100615,031100,1.4738,1.4742,1.4738,1.4741
GBPUSD,20100615,031200,1.4740,1.4740,1.4738,1.4738
GBPUSD,20100615,031300,1.4738,1.4741,1.4738,1.4741
GBPUSD,20100615,031400,1.4740,1.4741,1.4739,1.4741
GBPUSD,20100615,031500,1.4741,1.4743,1.4741,1.4743
GBPUSD,20100615,031600,1.4743,1.4745,1.4743,1.4745
GBPUSD,20100615,031700,1.4746,1.4749,1.4744,1.4747
GBPUSD,20100615,031800,1.4748,1.4748,1.4744,1.4744
GBPUSD,20100615,031900,1.4743,1.4745,1.4742,1.4742
GBPUSD,20100615,032000,1.4741,1.4741,1.4737,1.4738
GBPUSD,20100615,032100,1.4737,1.4737,1.4734,1.4735
GBPUSD,20100615,032200,1.4736,1.4736,1.4735,1.4736
GBPUSD,20100615,032300,1.4737,1.4738,1.4737,1.4738
GBPUSD,20100615,032400,1.4737,1.4740,1.4737,1.4740
GBPUSD,20100615,032500,1.4740,1.4740,1.4737,1.4737
GBPUSD,20100615,032600,1.4738,1.4740,1.4738,1.4739
GBPUSD,20100615,032700,1.4740,1.4740,1.4739,1.4739
GBPUSD,20100615,032800,1.4739,1.4739,1.4736,1.4736
GBPUSD,20100615,032900,1.4736,1.4739,1.4735,1.4739
GBPUSD,20100615,033000,1.4738,1.4738,1.4737,1.4737
GBPUSD,20100615,033100,1.4738,1.4738,1.4737,1.4737
GBPUSD,20100615,033200,1.4737,1.4737,1.4735,1.4735
GBPUSD,20100615,033300,1.4735,1.4739,1.4735,1.4739
GBPUSD,20100615,033400,1.4740,1.4740,1.4739,1.4739
GBPUSD,20100615,033500,1.4738,1.4739,1.4737,1.4738
GBPUSD,20100615,033600,1.4737,1.4738,1.4736,1.4736
GBPUSD,20100615,033700,1.4735,1.4736,1.4734,1.4735
GBPUSD,20100615,033800,1.4735,1.4735,1.4735,1.4735
GBPUSD,20100615,033900,1.4735,1.4735,1.4735,1.4735
GBPUSD,20100615,034000,1.4734,1.4734,1.4731,1.4732
GBPUSD,20100615,034100,1.4732,1.4732,1.4732,1.4732
GBPUSD,20100615,034200,1.4731,1.4731,1.4728,1.4728
GBPUSD,20100615,034300,1.4729,1.4734,1.4728,1.4733
GBPUSD,20100615,034400,1.4732,1.4733,1.4732,1.4733
GBPUSD,20100615,034500,1.4733,1.4733,1.4729,1.4729
GBPUSD,20100615,034600,1.4729,1.4731,1.4728,1.4730
GBPUSD,20100615,034700,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100615,034800,1.4731,1.4733,1.4731,1.4733
GBPUSD,20100615,034900,1.4734,1.4736,1.4734,1.4736
GBPUSD,20100615,035000,1.4736,1.4742,1.4736,1.4739
GBPUSD,20100615,035100,1.4738,1.4738,1.4737,1.4737
GBPUSD,20100615,035200,1.4736,1.4737,1.4736,1.4737
GBPUSD,20100615,035300,1.4737,1.4737,1.4736,1.4736
GBPUSD,20100615,035400,1.4737,1.4738,1.4737,1.4737
GBPUSD,20100615,035500,1.4738,1.4738,1.4738,1.4738
GBPUSD,20100615,035600,1.4738,1.4739,1.4738,1.4739
GBPUSD,20100615,035700,1.4739,1.4739,1.4737,1.4737
GBPUSD,20100615,035800,1.4738,1.4738,1.4737,1.4737
GBPUSD,20100615,035900,1.4736,1.4736,1.4734,1.4735
GBPUSD,20100615,040000,1.4736,1.4741,1.4736,1.4741
GBPUSD,20100615,040100,1.4742,1.4742,1.4738,1.4739
GBPUSD,20100615,040200,1.4738,1.4738,1.4737,1.4737
GBPUSD,20100615,040300,1.4737,1.4737,1.4736,1.4736
GBPUSD,20100615,040400,1.4736,1.4736,1.4736,1.4736
GBPUSD,20100615,040500,1.4736,1.4739,1.4736,1.4739
GBPUSD,20100615,040600,1.4738,1.4740,1.4738,1.4740
GBPUSD,20100615,040700,1.4740,1.4740,1.4739,1.4740
GBPUSD,20100615,040800,1.4739,1.4739,1.4737,1.4737
GBPUSD,20100615,040900,1.4736,1.4736,1.4736,1.4736
GBPUSD,20100615,041000,1.4737,1.4744,1.4737,1.4742
GBPUSD,20100615,041100,1.4743,1.4743,1.4739,1.4739
GBPUSD,20100615,041200,1.4739,1.4741,1.4737,1.4737
GBPUSD,20100615,041300,1.4737,1.4741,1.4737,1.4741
GBPUSD,20100615,041400,1.4742,1.4743,1.4738,1.4743
GBPUSD,20100615,041500,1.4742,1.4742,1.4738,1.4738
GBPUSD,20100615,041600,1.4737,1.4743,1.4737,1.4743
GBPUSD,20100615,041700,1.4742,1.4747,1.4742,1.4744
GBPUSD,20100615,041800,1.4743,1.4744,1.4740,1.4742
GBPUSD,20100615,041900,1.4743,1.4746,1.4743,1.4745
GBPUSD,20100615,042000,1.4745,1.4745,1.4744,1.4744
GBPUSD,20100615,042100,1.4744,1.4746,1.4743,1.4746
GBPUSD,20100615,042200,1.4747,1.4750,1.4747,1.4747
GBPUSD,20100615,042300,1.4746,1.4746,1.4744,1.4744
GBPUSD,20100615,042400,1.4744,1.4745,1.4744,1.4745
GBPUSD,20100615,042500,1.4744,1.4746,1.4743,1.4745
GBPUSD,20100615,042600,1.4744,1.4748,1.4744,1.4748
GBPUSD,20100615,042700,1.4747,1.4748,1.4746,1.4748
GBPUSD,20100615,042800,1.4747,1.4750,1.4747,1.4750
GBPUSD,20100615,042900,1.4751,1.4751,1.4746,1.4747
GBPUSD,20100615,043000,1.4748,1.4751,1.4748,1.4750
GBPUSD,20100615,043100,1.4749,1.4749,1.4748,1.4748
GBPUSD,20100615,043200,1.4748,1.4748,1.4747,1.4747
GBPUSD,20100615,043300,1.4748,1.4750,1.4748,1.4748
GBPUSD,20100615,043400,1.4747,1.4749,1.4745,1.4749
GBPUSD,20100615,043500,1.4749,1.4749,1.4745,1.4746
GBPUSD,20100615,043600,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100615,043700,1.4748,1.4752,1.4748,1.4751
GBPUSD,20100615,043800,1.4751,1.4753,1.4749,1.4750
GBPUSD,20100615,043900,1.4751,1.4751,1.4750,1.4751
GBPUSD,20100615,044000,1.4752,1.4752,1.4752,1.4752
GBPUSD,20100615,044100,1.4752,1.4753,1.4751,1.4753
GBPUSD,20100615,044200,1.4752,1.4752,1.4751,1.4751
GBPUSD,20100615,044300,1.4752,1.4753,1.4752,1.4753
GBPUSD,20100615,044400,1.4752,1.4752,1.4751,1.4751
GBPUSD,20100615,044500,1.4751,1.4751,1.4748,1.4748
GBPUSD,20100615,044600,1.4747,1.4747,1.4744,1.4746
GBPUSD,20100615,044700,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100615,044800,1.4746,1.4746,1.4743,1.4743
GBPUSD,20100615,044900,1.4744,1.4744,1.4742,1.4742
GBPUSD,20100615,045000,1.4743,1.4743,1.4740,1.4740
GBPUSD,20100615,045100,1.4741,1.4742,1.4741,1.4742
GBPUSD,20100615,045200,1.4741,1.4741,1.4740,1.4740
GBPUSD,20100615,045300,1.4741,1.4741,1.4739,1.4740
GBPUSD,20100615,045400,1.4740,1.4740,1.4739,1.4739
GBPUSD,20100615,045500,1.4740,1.4742,1.4739,1.4742
GBPUSD,20100615,045600,1.4743,1.4745,1.4743,1.4743
GBPUSD,20100615,045700,1.4742,1.4744,1.4742,1.4744
GBPUSD,20100615,045800,1.4746,1.4747,1.4743,1.4743
GBPUSD,20100615,045900,1.4744,1.4744,1.4743,1.4743
GBPUSD,20100615,050000,1.4744,1.4745,1.4744,1.4744
GBPUSD,20100615,050100,1.4743,1.4744,1.4743,1.4744
GBPUSD,20100615,050200,1.4744,1.4744,1.4743,1.4744
GBPUSD,20100615,050300,1.4744,1.4745,1.4744,1.4744
GBPUSD,20100615,050400,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100615,050500,1.4743,1.4744,1.4743,1.4744
GBPUSD,20100615,050600,1.4744,1.4744,1.4743,1.4743
GBPUSD,20100615,050700,1.4743,1.4744,1.4743,1.4744
GBPUSD,20100615,050800,1.4744,1.4744,1.4743,1.4744
GBPUSD,20100615,050900,1.4744,1.4748,1.4744,1.4747
GBPUSD,20100615,051000,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100615,051100,1.4745,1.4745,1.4745,1.4745
GBPUSD,20100615,051200,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100615,051300,1.4743,1.4743,1.4743,1.4743
GBPUSD,20100615,051400,1.4743,1.4744,1.4743,1.4744
GBPUSD,20100615,051500,1.4744,1.4745,1.4744,1.4744
GBPUSD,20100615,051600,1.4744,1.4746,1.4744,1.4746
GBPUSD,20100615,051700,1.4746,1.4746,1.4746,1.4746
GBPUSD,20100615,051800,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100615,051900,1.4746,1.4748,1.4746,1.4746
GBPUSD,20100615,052000,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100615,052100,1.4745,1.4746,1.4745,1.4746
GBPUSD,20100615,052200,1.4746,1.4746,1.4745,1.4745
GBPUSD,20100615,052300,1.4745,1.4746,1.4745,1.4746
GBPUSD,20100615,052400,1.4747,1.4748,1.4747,1.4748
GBPUSD,20100615,052500,1.4748,1.4748,1.4746,1.4746
GBPUSD,20100615,052600,1.4745,1.4745,1.4745,1.4745
GBPUSD,20100615,052700,1.4745,1.4745,1.4744,1.4745
GBPUSD,20100615,052800,1.4744,1.4744,1.4744,1.4744
GBPUSD,20100615,052900,1.4745,1.4748,1.4745,1.4747
GBPUSD,20100615,053000,1.4747,1.4748,1.4747,1.4748
GBPUSD,20100615,053100,1.4748,1.4748,1.4746,1.4746
GBPUSD,20100615,053200,1.4747,1.4748,1.4747,1.4747
GBPUSD,20100615,053300,1.4746,1.4748,1.4745,1.4747
GBPUSD,20100615,053400,1.4748,1.4749,1.4747,1.4749
GBPUSD,20100615,053500,1.4750,1.4750,1.4749,1.4750
GBPUSD,20100615,053600,1.4751,1.4752,1.4751,1.4752
GBPUSD,20100615,053700,1.4751,1.4752,1.4751,1.4751
GBPUSD,20100615,053800,1.4751,1.4751,1.4751,1.4751
GBPUSD,20100615,053900,1.4752,1.4752,1.4751,1.4751
GBPUSD,20100615,054000,1.4750,1.4751,1.4750,1.4751
GBPUSD,20100615,054100,1.4751,1.4752,1.4750,1.4752
GBPUSD,20100615,054200,1.4753,1.4756,1.4753,1.4755
GBPUSD,20100615,054300,1.4755,1.4759,1.4755,1.4758
GBPUSD,20100615,054400,1.4759,1.4760,1.4758,1.4760
GBPUSD,20100615,054500,1.4759,1.4760,1.4758,1.4759
GBPUSD,20100615,054600,1.4759,1.4759,1.4758,1.4759
GBPUSD,20100615,054700,1.4759,1.4760,1.4759,1.4760
GBPUSD,20100615,054800,1.4759,1.4759,1.4758,1.4758
GBPUSD,20100615,054900,1.4758,1.4758,1.4758,1.4758
GBPUSD,20100615,055000,1.4759,1.4759,1.4758,1.4759
GBPUSD,20100615,055100,1.4759,1.4759,1.4758,1.4759
GBPUSD,20100615,055200,1.4758,1.4759,1.4758,1.4759
GBPUSD,20100615,055300,1.4759,1.4760,1.4759,1.4760
GBPUSD,20100615,055400,1.4761,1.4765,1.4761,1.4765
GBPUSD,20100615,055500,1.4764,1.4764,1.4763,1.4763
GBPUSD,20100615,055600,1.4763,1.4765,1.4763,1.4763
GBPUSD,20100615,055700,1.4763,1.4764,1.4760,1.4760
GBPUSD,20100615,055800,1.4760,1.4760,1.4758,1.4758
GBPUSD,20100615,055900,1.4758,1.4761,1.4758,1.4761
GBPUSD,20100615,060000,1.4761,1.4761,1.4760,1.4760
GBPUSD,20100615,060100,1.4760,1.4760,1.4755,1.4756
GBPUSD,20100615,060200,1.4757,1.4759,1.4757,1.4759
GBPUSD,20100615,060300,1.4758,1.4758,1.4757,1.4757
GBPUSD,20100615,060400,1.4757,1.4757,1.4757,1.4757
GBPUSD,20100615,060500,1.4758,1.4760,1.4758,1.4760
GBPUSD,20100615,060600,1.4761,1.4765,1.4761,1.4765
GBPUSD,20100615,060700,1.4764,1.4765,1.4764,1.4764
GBPUSD,20100615,060800,1.4763,1.4764,1.4762,1.4764
GBPUSD,20100615,060900,1.4765,1.4765,1.4764,1.4764
GBPUSD,20100615,061000,1.4763,1.4763,1.4758,1.4758
GBPUSD,20100615,061100,1.4759,1.4760,1.4759,1.4760
GBPUSD,20100615,061200,1.4759,1.4760,1.4759,1.4760
GBPUSD,20100615,061300,1.4760,1.4760,1.4759,1.4760
GBPUSD,20100615,061400,1.4760,1.4760,1.4754,1.4754
GBPUSD,20100615,061500,1.4755,1.4756,1.4755,1.4756
GBPUSD,20100615,061600,1.4755,1.4756,1.4755,1.4756
GBPUSD,20100615,061700,1.4755,1.4756,1.4754,1.4755
GBPUSD,20100615,061800,1.4755,1.4756,1.4755,1.4756
GBPUSD,20100615,061900,1.4755,1.4757,1.4754,1.4754
GBPUSD,20100615,062000,1.4753,1.4754,1.4753,1.4754
GBPUSD,20100615,062100,1.4753,1.4754,1.4753,1.4753
GBPUSD,20100615,062200,1.4753,1.4755,1.4753,1.4753
GBPUSD,20100615,062300,1.4753,1.4756,1.4752,1.4756
GBPUSD,20100615,062400,1.4756,1.4756,1.4755,1.4755
GBPUSD,20100615,062500,1.4754,1.4754,1.4751,1.4754
GBPUSD,20100615,062600,1.4753,1.4754,1.4753,1.4754
GBPUSD,20100615,062700,1.4754,1.4754,1.4750,1.4751
GBPUSD,20100615,062800,1.4752,1.4754,1.4752,1.4754
GBPUSD,20100615,062900,1.4754,1.4754,1.4754,1.4754
GBPUSD,20100615,063000,1.4754,1.4756,1.4754,1.4756
GBPUSD,20100615,063100,1.4755,1.4755,1.4751,1.4751
GBPUSD,20100615,063200,1.4752,1.4752,1.4750,1.4750
GBPUSD,20100615,063300,1.4750,1.4752,1.4750,1.4751
GBPUSD,20100615,063400,1.4750,1.4750,1.4746,1.4746
GBPUSD,20100615,063500,1.4746,1.4747,1.4745,1.4745
GBPUSD,20100615,063600,1.4745,1.4746,1.4744,1.4746
GBPUSD,20100615,063700,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100615,063800,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100615,063900,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100615,064000,1.4746,1.4747,1.4743,1.4743
GBPUSD,20100615,064100,1.4743,1.4746,1.4743,1.4745
GBPUSD,20100615,064200,1.4745,1.4745,1.4742,1.4742
GBPUSD,20100615,064300,1.4741,1.4744,1.4741,1.4744
GBPUSD,20100615,064400,1.4743,1.4744,1.4742,1.4743
GBPUSD,20100615,064500,1.4742,1.4743,1.4742,1.4742
GBPUSD,20100615,064600,1.4742,1.4742,1.4738,1.4738
GBPUSD,20100615,064700,1.4739,1.4739,1.4737,1.4737
GBPUSD,20100615,064800,1.4738,1.4739,1.4737,1.4739
GBPUSD,20100615,064900,1.4739,1.4739,1.4737,1.4737
GBPUSD,20100615,065000,1.4737,1.4737,1.4732,1.4734
GBPUSD,20100615,065100,1.4733,1.4733,1.4729,1.4729
GBPUSD,20100615,065200,1.4730,1.4732,1.4730,1.4731
GBPUSD,20100615,065300,1.4730,1.4732,1.4730,1.4731
GBPUSD,20100615,065400,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100615,065500,1.4732,1.4734,1.4732,1.4734
GBPUSD,20100615,065600,1.4734,1.4736,1.4734,1.4736
GBPUSD,20100615,065700,1.4736,1.4736,1.4730,1.4734
GBPUSD,20100615,065800,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100615,065900,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100615,070000,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100615,070100,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100615,070200,1.4731,1.4731,1.4731,1.4731
GBPUSD,20100615,070300,1.4732,1.4733,1.4731,1.4733
GBPUSD,20100615,070400,1.4732,1.4733,1.4732,1.4733
GBPUSD,20100615,070500,1.4733,1.4733,1.4732,1.4732
GBPUSD,20100615,070600,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100615,070700,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100615,070800,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,070900,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100615,071000,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,071100,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100615,071200,1.4731,1.4732,1.4730,1.4732
GBPUSD,20100615,071300,1.4731,1.4731,1.4729,1.4729
GBPUSD,20100615,071400,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100615,071500,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,071600,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,071700,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,071800,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100615,071900,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100615,072000,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100615,072100,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100615,072200,1.4731,1.4732,1.4731,1.4732
GBPUSD,20100615,072300,1.4732,1.4732,1.4732,1.4732
GBPUSD,20100615,072400,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100615,072500,1.4734,1.4737,1.4734,1.4737
GBPUSD,20100615,072600,1.4738,1.4738,1.4738,1.4738
GBPUSD,20100615,072700,1.4738,1.4738,1.4737,1.4738
GBPUSD,20100615,072800,1.4739,1.4745,1.4739,1.4745
GBPUSD,20100615,072900,1.4744,1.4744,1.4738,1.4738
GBPUSD,20100615,073000,1.4737,1.4742,1.4737,1.4741
GBPUSD,20100615,073100,1.4742,1.4742,1.4741,1.4741
GBPUSD,20100615,073200,1.4742,1.4742,1.4742,1.4742
GBPUSD,20100615,073300,1.4742,1.4742,1.4735,1.4738
GBPUSD,20100615,073400,1.4738,1.4738,1.4734,1.4735
GBPUSD,20100615,073500,1.4736,1.4737,1.4736,1.4737
GBPUSD,20100615,073600,1.4737,1.4738,1.4737,1.4738
GBPUSD,20100615,073700,1.4738,1.4739,1.4737,1.4739
GBPUSD,20100615,073800,1.4739,1.4742,1.4739,1.4742
GBPUSD,20100615,073900,1.4743,1.4744,1.4743,1.4743
GBPUSD,20100615,074000,1.4742,1.4743,1.4742,1.4743
GBPUSD,20100615,074100,1.4744,1.4748,1.4741,1.4747
GBPUSD,20100615,074200,1.4748,1.4748,1.4745,1.4745
GBPUSD,20100615,074300,1.4744,1.4744,1.4742,1.4743
GBPUSD,20100615,074400,1.4744,1.4745,1.4744,1.4744
GBPUSD,20100615,074500,1.4744,1.4746,1.4744,1.4746
GBPUSD,20100615,074600,1.4746,1.4747,1.4746,1.4747
GBPUSD,20100615,074700,1.4747,1.4748,1.4747,1.4748
GBPUSD,20100615,074800,1.4748,1.4748,1.4744,1.4744
GBPUSD,20100615,074900,1.4744,1.4744,1.4743,1.4743
GBPUSD,20100615,075000,1.4743,1.4744,1.4743,1.4744
GBPUSD,20100615,075100,1.4744,1.4745,1.4742,1.4745
GBPUSD,20100615,075200,1.4747,1.4747,1.4742,1.4742
GBPUSD,20100615,075300,1.4741,1.4741,1.4738,1.4739
GBPUSD,20100615,075400,1.4739,1.4740,1.4739,1.4739
GBPUSD,20100615,075500,1.4739,1.4739,1.4737,1.4737
GBPUSD,20100615,075600,1.4738,1.4742,1.4738,1.4741
GBPUSD,20100615,075700,1.4742,1.4750,1.4742,1.4749
GBPUSD,20100615,075800,1.4750,1.4750,1.4742,1.4746
GBPUSD,20100615,075900,1.4747,1.4749,1.4746,1.4749
GBPUSD,20100615,080000,1.4750,1.4751,1.4749,1.4750
GBPUSD,20100615,080100,1.4751,1.4751,1.4749,1.4749
GBPUSD,20100615,080200,1.4749,1.4749,1.4748,1.4748
GBPUSD,20100615,080300,1.4748,1.4749,1.4747,1.4747
GBPUSD,20100615,080400,1.4747,1.4747,1.4740,1.4740
GBPUSD,20100615,080500,1.4739,1.4739,1.4732,1.4735
GBPUSD,20100615,080600,1.4734,1.4735,1.4732,1.4732
GBPUSD,20100615,080700,1.4733,1.4733,1.4729,1.4730
GBPUSD,20100615,080800,1.4729,1.4730,1.4728,1.4729
GBPUSD,20100615,080900,1.4730,1.4732,1.4729,1.4729
GBPUSD,20100615,081000,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100615,081100,1.4730,1.4731,1.4728,1.4728
GBPUSD,20100615,081200,1.4728,1.4729,1.4719,1.4720
GBPUSD,20100615,081300,1.4719,1.4719,1.4716,1.4718
GBPUSD,20100615,081400,1.4719,1.4720,1.4711,1.4711
GBPUSD,20100615,081500,1.4712,1.4715,1.4712,1.4715
GBPUSD,20100615,081600,1.4714,1.4714,1.4712,1.4712
GBPUSD,20100615,081700,1.4711,1.4711,1.4704,1.4710
GBPUSD,20100615,081800,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100615,081900,1.4708,1.4708,1.4706,1.4707
GBPUSD,20100615,082000,1.4708,1.4714,1.4708,1.4713
GBPUSD,20100615,082100,1.4714,1.4714,1.4710,1.4710
GBPUSD,20100615,082200,1.4709,1.4713,1.4709,1.4713
GBPUSD,20100615,082300,1.4713,1.4714,1.4713,1.4714
GBPUSD,20100615,082400,1.4714,1.4714,1.4707,1.4707
GBPUSD,20100615,082500,1.4706,1.4711,1.4704,1.4704
GBPUSD,20100615,082600,1.4705,1.4706,1.4703,1.4704
GBPUSD,20100615,082700,1.4703,1.4703,1.4695,1.4695
GBPUSD,20100615,082800,1.4696,1.4703,1.4696,1.4703
GBPUSD,20100615,082900,1.4702,1.4704,1.4702,1.4703
GBPUSD,20100615,083000,1.4703,1.4704,1.4702,1.4703
GBPUSD,20100615,083100,1.4702,1.4703,1.4695,1.4695
GBPUSD,20100615,083200,1.4696,1.4700,1.4695,1.4700
GBPUSD,20100615,083300,1.4701,1.4703,1.4701,1.4703
GBPUSD,20100615,083400,1.4702,1.4704,1.4702,1.4703
GBPUSD,20100615,083500,1.4704,1.4710,1.4704,1.4710
GBPUSD,20100615,083600,1.4711,1.4712,1.4709,1.4709
GBPUSD,20100615,083700,1.4708,1.4708,1.4701,1.4706
GBPUSD,20100615,083800,1.4707,1.4708,1.4704,1.4708
GBPUSD,20100615,083900,1.4707,1.4709,1.4706,1.4706
GBPUSD,20100615,084000,1.4705,1.4707,1.4705,1.4707
GBPUSD,20100615,084100,1.4708,1.4712,1.4706,1.4712
GBPUSD,20100615,084200,1.4711,1.4721,1.4711,1.4718
GBPUSD,20100615,084300,1.4719,1.4719,1.4716,1.4717
GBPUSD,20100615,084400,1.4716,1.4716,1.4706,1.4708
GBPUSD,20100615,084500,1.4708,1.4710,1.4708,1.4709
GBPUSD,20100615,084600,1.4708,1.4708,1.4705,1.4707
GBPUSD,20100615,084700,1.4706,1.4706,1.4702,1.4704
GBPUSD,20100615,084800,1.4705,1.4709,1.4705,1.4707
GBPUSD,20100615,084900,1.4706,1.4710,1.4706,1.4710
GBPUSD,20100615,085000,1.4711,1.4715,1.4711,1.4714
GBPUSD,20100615,085100,1.4713,1.4713,1.4710,1.4713
GBPUSD,20100615,085200,1.4712,1.4712,1.4705,1.4705
GBPUSD,20100615,085300,1.4703,1.4704,1.4701,1.4704
GBPUSD,20100615,085400,1.4703,1.4703,1.4701,1.4702
GBPUSD,20100615,085500,1.4703,1.4707,1.4703,1.4707
GBPUSD,20100615,085600,1.4706,1.4706,1.4704,1.4704
GBPUSD,20100615,085700,1.4704,1.4704,1.4700,1.4701
GBPUSD,20100615,085800,1.4700,1.4705,1.4700,1.4705
GBPUSD,20100615,085900,1.4706,1.4707,1.4706,1.4706
GBPUSD,20100615,090000,1.4707,1.4707,1.4704,1.4704
GBPUSD,20100615,090100,1.4703,1.4705,1.4703,1.4704
GBPUSD,20100615,090200,1.4705,1.4705,1.4703,1.4704
GBPUSD,20100615,090300,1.4704,1.4710,1.4704,1.4710
GBPUSD,20100615,090400,1.4712,1.4716,1.4710,1.4715
GBPUSD,20100615,090500,1.4715,1.4718,1.4714,1.4715
GBPUSD,20100615,090600,1.4716,1.4716,1.4714,1.4715
GBPUSD,20100615,090700,1.4716,1.4717,1.4714,1.4714
GBPUSD,20100615,090800,1.4715,1.4717,1.4715,1.4717
GBPUSD,20100615,090900,1.4716,1.4720,1.4715,1.4715
GBPUSD,20100615,091000,1.4715,1.4715,1.4714,1.4715
GBPUSD,20100615,091100,1.4714,1.4714,1.4711,1.4711
GBPUSD,20100615,091200,1.4712,1.4715,1.4711,1.4712
GBPUSD,20100615,091300,1.4713,1.4717,1.4712,1.4717
GBPUSD,20100615,091400,1.4716,1.4721,1.4714,1.4721
GBPUSD,20100615,091500,1.4722,1.4729,1.4722,1.4726
GBPUSD,20100615,091600,1.4725,1.4732,1.4725,1.4732
GBPUSD,20100615,091700,1.4731,1.4733,1.4727,1.4727
GBPUSD,20100615,091800,1.4726,1.4727,1.4723,1.4723
GBPUSD,20100615,091900,1.4724,1.4726,1.4719,1.4719
GBPUSD,20100615,092000,1.4718,1.4720,1.4714,1.4717
GBPUSD,20100615,092100,1.4716,1.4716,1.4709,1.4709
GBPUSD,20100615,092200,1.4710,1.4714,1.4709,1.4713
GBPUSD,20100615,092300,1.4714,1.4714,1.4710,1.4711
GBPUSD,20100615,092400,1.4710,1.4716,1.4710,1.4715
GBPUSD,20100615,092500,1.4716,1.4717,1.4712,1.4715
GBPUSD,20100615,092600,1.4716,1.4719,1.4715,1.4718
GBPUSD,20100615,092700,1.4719,1.4719,1.4714,1.4719
GBPUSD,20100615,092800,1.4718,1.4724,1.4718,1.4721
GBPUSD,20100615,092900,1.4722,1.4724,1.4721,1.4721
GBPUSD,20100615,093000,1.4721,1.4723,1.4720,1.4720
GBPUSD,20100615,093100,1.4719,1.4724,1.4719,1.4724
GBPUSD,20100615,093200,1.4723,1.4730,1.4723,1.4730
GBPUSD,20100615,093300,1.4731,1.4731,1.4727,1.4727
GBPUSD,20100615,093400,1.4728,1.4730,1.4728,1.4728
GBPUSD,20100615,093500,1.4727,1.4727,1.4723,1.4725
GBPUSD,20100615,093600,1.4724,1.4725,1.4720,1.4720
GBPUSD,20100615,093700,1.4721,1.4722,1.4720,1.4722
GBPUSD,20100615,093800,1.4723,1.4726,1.4723,1.4725
GBPUSD,20100615,093900,1.4724,1.4726,1.4723,1.4726
GBPUSD,20100615,094000,1.4727,1.4727,1.4726,1.4727
GBPUSD,20100615,094100,1.4727,1.4727,1.4725,1.4726
GBPUSD,20100615,094200,1.4725,1.4725,1.4720,1.4720
GBPUSD,20100615,094300,1.4721,1.4722,1.4719,1.4721
GBPUSD,20100615,094400,1.4721,1.4721,1.4717,1.4718
GBPUSD,20100615,094500,1.4717,1.4721,1.4717,1.4721
GBPUSD,20100615,094600,1.4720,1.4725,1.4719,1.4725
GBPUSD,20100615,094700,1.4726,1.4729,1.4726,1.4727
GBPUSD,20100615,094800,1.4728,1.4730,1.4725,1.4730
GBPUSD,20100615,094900,1.4731,1.4743,1.4731,1.4739
GBPUSD,20100615,095000,1.4738,1.4741,1.4735,1.4739
GBPUSD,20100615,095100,1.4740,1.4749,1.4740,1.4744
GBPUSD,20100615,095200,1.4745,1.4747,1.4744,1.4744
GBPUSD,20100615,095300,1.4743,1.4744,1.4742,1.4744
GBPUSD,20100615,095400,1.4743,1.4744,1.4742,1.4743
GBPUSD,20100615,095500,1.4742,1.4745,1.4742,1.4744
GBPUSD,20100615,095600,1.4743,1.4746,1.4743,1.4746
GBPUSD,20100615,095700,1.4747,1.4750,1.4747,1.4749
GBPUSD,20100615,095800,1.4748,1.4748,1.4742,1.4742
GBPUSD,20100615,095900,1.4741,1.4741,1.4738,1.4740
GBPUSD,20100615,100000,1.4741,1.4747,1.4740,1.4747
GBPUSD,20100615,100100,1.4746,1.4754,1.4746,1.4753
GBPUSD,20100615,100200,1.4754,1.4755,1.4753,1.4753
GBPUSD,20100615,100300,1.4753,1.4753,1.4753,1.4753
GBPUSD,20100615,100400,1.4754,1.4755,1.4753,1.4754
GBPUSD,20100615,100500,1.4754,1.4754,1.4752,1.4753
GBPUSD,20100615,100600,1.4754,1.4755,1.4754,1.4755
GBPUSD,20100615,100700,1.4754,1.4754,1.4753,1.4753
GBPUSD,20100615,100800,1.4754,1.4758,1.4754,1.4757
GBPUSD,20100615,100900,1.4756,1.4758,1.4753,1.4753
GBPUSD,20100615,101000,1.4754,1.4758,1.4754,1.4754
GBPUSD,20100615,101100,1.4753,1.4754,1.4753,1.4753
GBPUSD,20100615,101200,1.4752,1.4754,1.4751,1.4751
GBPUSD,20100615,101300,1.4750,1.4750,1.4747,1.4747
GBPUSD,20100615,101400,1.4747,1.4749,1.4747,1.4749
GBPUSD,20100615,101500,1.4748,1.4748,1.4747,1.4747
GBPUSD,20100615,101600,1.4747,1.4748,1.4746,1.4747
GBPUSD,20100615,101700,1.4748,1.4750,1.4748,1.4749
GBPUSD,20100615,101800,1.4749,1.4749,1.4746,1.4746
GBPUSD,20100615,101900,1.4746,1.4749,1.4746,1.4748
GBPUSD,20100615,102000,1.4747,1.4747,1.4745,1.4746
GBPUSD,20100615,102100,1.4746,1.4748,1.4746,1.4746
GBPUSD,20100615,102200,1.4745,1.4748,1.4745,1.4747
GBPUSD,20100615,102300,1.4746,1.4748,1.4746,1.4747
GBPUSD,20100615,102400,1.4747,1.4747,1.4745,1.4747
GBPUSD,20100615,102500,1.4746,1.4746,1.4743,1.4743
GBPUSD,20100615,102600,1.4742,1.4745,1.4741,1.4745
GBPUSD,20100615,102700,1.4746,1.4746,1.4743,1.4746
GBPUSD,20100615,102800,1.4745,1.4746,1.4742,1.4742
GBPUSD,20100615,102900,1.4742,1.4743,1.4741,1.4742
GBPUSD,20100615,103000,1.4741,1.4745,1.4741,1.4741
GBPUSD,20100615,103100,1.4740,1.4740,1.4707,1.4708
GBPUSD,20100615,103200,1.4709,1.4712,1.4700,1.4704
GBPUSD,20100615,103300,1.4705,1.4710,1.4701,1.4704
GBPUSD,20100615,103400,1.4702,1.4702,1.4690,1.4699
GBPUSD,20100615,103500,1.4700,1.4700,1.4695,1.4699
GBPUSD,20100615,103600,1.4700,1.4709,1.4700,1.4707
GBPUSD,20100615,103700,1.4706,1.4706,1.4702,1.4702
GBPUSD,20100615,103800,1.4701,1.4701,1.4696,1.4699
GBPUSD,20100615,103900,1.4700,1.4709,1.4700,1.4709
GBPUSD,20100615,104000,1.4708,1.4708,1.4704,1.4705
GBPUSD,20100615,104100,1.4706,1.4709,1.4706,1.4708
GBPUSD,20100615,104200,1.4707,1.4707,1.4705,1.4706
GBPUSD,20100615,104300,1.4707,1.4713,1.4707,1.4711
GBPUSD,20100615,104400,1.4710,1.4710,1.4708,1.4710
GBPUSD,20100615,104500,1.4711,1.4711,1.4707,1.4711
GBPUSD,20100615,104600,1.4710,1.4712,1.4709,1.4711
GBPUSD,20100615,104700,1.4711,1.4712,1.4711,1.4711
GBPUSD,20100615,104800,1.4712,1.4716,1.4711,1.4714
GBPUSD,20100615,104900,1.4713,1.4713,1.4710,1.4710
GBPUSD,20100615,105000,1.4709,1.4709,1.4701,1.4706
GBPUSD,20100615,105100,1.4705,1.4705,1.4698,1.4698
GBPUSD,20100615,105200,1.4699,1.4701,1.4698,1.4700
GBPUSD,20100615,105300,1.4699,1.4699,1.4690,1.4690
GBPUSD,20100615,105400,1.4689,1.4690,1.4686,1.4690
GBPUSD,20100615,105500,1.4691,1.4697,1.4691,1.4694
GBPUSD,20100615,105600,1.4693,1.4694,1.4692,1.4692
GBPUSD,20100615,105700,1.4691,1.4693,1.4690,1.4693
GBPUSD,20100615,105800,1.4692,1.4694,1.4692,1.4694
GBPUSD,20100615,105900,1.4695,1.4706,1.4695,1.4706
GBPUSD,20100615,110000,1.4707,1.4714,1.4707,1.4714
GBPUSD,20100615,110100,1.4715,1.4715,1.4698,1.4698
GBPUSD,20100615,110200,1.4697,1.4697,1.4682,1.4685
GBPUSD,20100615,110300,1.4684,1.4697,1.4683,1.4691
GBPUSD,20100615,110400,1.4690,1.4696,1.4687,1.4696
GBPUSD,20100615,110500,1.4695,1.4697,1.4694,1.4697
GBPUSD,20100615,110600,1.4697,1.4701,1.4697,1.4701
GBPUSD,20100615,110700,1.4702,1.4702,1.4697,1.4701
GBPUSD,20100615,110800,1.4702,1.4704,1.4699,1.4699
GBPUSD,20100615,110900,1.4698,1.4703,1.4696,1.4703
GBPUSD,20100615,111000,1.4704,1.4709,1.4704,1.4705
GBPUSD,20100615,111100,1.4706,1.4707,1.4700,1.4700
GBPUSD,20100615,111200,1.4699,1.4703,1.4699,1.4703
GBPUSD,20100615,111300,1.4703,1.4708,1.4703,1.4708
GBPUSD,20100615,111400,1.4709,1.4711,1.4704,1.4704
GBPUSD,20100615,111500,1.4703,1.4704,1.4701,1.4702
GBPUSD,20100615,111600,1.4701,1.4703,1.4700,1.4701
GBPUSD,20100615,111700,1.4700,1.4706,1.4700,1.4701
GBPUSD,20100615,111800,1.4700,1.4706,1.4699,1.4703
GBPUSD,20100615,111900,1.4702,1.4717,1.4702,1.4715
GBPUSD,20100615,112000,1.4714,1.4715,1.4705,1.4705
GBPUSD,20100615,112100,1.4706,1.4714,1.4706,1.4709
GBPUSD,20100615,112200,1.4710,1.4714,1.4710,1.4713
GBPUSD,20100615,112300,1.4714,1.4719,1.4713,1.4719
GBPUSD,20100615,112400,1.4718,1.4719,1.4717,1.4719
GBPUSD,20100615,112500,1.4718,1.4718,1.4711,1.4711
GBPUSD,20100615,112600,1.4710,1.4716,1.4710,1.4713
GBPUSD,20100615,112700,1.4712,1.4712,1.4709,1.4709
GBPUSD,20100615,112800,1.4708,1.4708,1.4708,1.4708
GBPUSD,20100615,112900,1.4708,1.4712,1.4708,1.4711
GBPUSD,20100615,113000,1.4712,1.4712,1.4709,1.4711
GBPUSD,20100615,113100,1.4712,1.4712,1.4710,1.4712
GBPUSD,20100615,113200,1.4711,1.4715,1.4711,1.4714
GBPUSD,20100615,113300,1.4713,1.4717,1.4712,1.4717
GBPUSD,20100615,113400,1.4718,1.4720,1.4713,1.4719
GBPUSD,20100615,113500,1.4720,1.4743,1.4720,1.4738
GBPUSD,20100615,113600,1.4737,1.4739,1.4736,1.4738
GBPUSD,20100615,113700,1.4737,1.4737,1.4732,1.4732
GBPUSD,20100615,113800,1.4733,1.4734,1.4727,1.4730
GBPUSD,20100615,113900,1.4731,1.4732,1.4728,1.4731
GBPUSD,20100615,114000,1.4732,1.4733,1.4728,1.4728
GBPUSD,20100615,114100,1.4729,1.4730,1.4728,1.4729
GBPUSD,20100615,114200,1.4730,1.4734,1.4730,1.4734
GBPUSD,20100615,114300,1.4735,1.4736,1.4734,1.4735
GBPUSD,20100615,114400,1.4736,1.4738,1.4732,1.4732
GBPUSD,20100615,114500,1.4733,1.4733,1.4729,1.4731
GBPUSD,20100615,114600,1.4732,1.4735,1.4732,1.4735
GBPUSD,20100615,114700,1.4734,1.4735,1.4734,1.4735
GBPUSD,20100615,114800,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100615,114900,1.4733,1.4746,1.4731,1.4746
GBPUSD,20100615,115000,1.4749,1.4749,1.4742,1.4742
GBPUSD,20100615,115100,1.4743,1.4748,1.4743,1.4746
GBPUSD,20100615,115200,1.4747,1.4755,1.4747,1.4751
GBPUSD,20100615,115300,1.4751,1.4757,1.4751,1.4756
GBPUSD,20100615,115400,1.4757,1.4757,1.4755,1.4757
GBPUSD,20100615,115500,1.4756,1.4757,1.4754,1.4754
GBPUSD,20100615,115600,1.4755,1.4755,1.4751,1.4754
GBPUSD,20100615,115700,1.4754,1.4757,1.4754,1.4757
GBPUSD,20100615,115800,1.4758,1.4758,1.4755,1.4755
GBPUSD,20100615,115900,1.4754,1.4757,1.4753,1.4757
GBPUSD,20100615,120000,1.4758,1.4758,1.4755,1.4755
GBPUSD,20100615,120100,1.4756,1.4771,1.4756,1.4770
GBPUSD,20100615,120200,1.4769,1.4780,1.4769,1.4773
GBPUSD,20100615,120300,1.4774,1.4775,1.4771,1.4773
GBPUSD,20100615,120400,1.4772,1.4774,1.4768,1.4769
GBPUSD,20100615,120500,1.4770,1.4778,1.4770,1.4777
GBPUSD,20100615,120600,1.4776,1.4776,1.4771,1.4774
GBPUSD,20100615,120700,1.4773,1.4775,1.4770,1.4774
GBPUSD,20100615,120800,1.4773,1.4773,1.4766,1.4766
GBPUSD,20100615,120900,1.4767,1.4767,1.4760,1.4760
GBPUSD,20100615,121000,1.4761,1.4770,1.4761,1.4770
GBPUSD,20100615,121100,1.4769,1.4769,1.4766,1.4766
GBPUSD,20100615,121200,1.4767,1.4769,1.4767,1.4767
GBPUSD,20100615,121300,1.4766,1.4766,1.4763,1.4765
GBPUSD,20100615,121400,1.4766,1.4766,1.4761,1.4761
GBPUSD,20100615,121500,1.4760,1.4761,1.4760,1.4760
GBPUSD,20100615,121600,1.4761,1.4761,1.4757,1.4757
GBPUSD,20100615,121700,1.4756,1.4756,1.4754,1.4754
GBPUSD,20100615,121800,1.4753,1.4759,1.4753,1.4756
GBPUSD,20100615,121900,1.4755,1.4758,1.4751,1.4751
GBPUSD,20100615,122000,1.4750,1.4752,1.4749,1.4749
GBPUSD,20100615,122100,1.4748,1.4749,1.4741,1.4744
GBPUSD,20100615,122200,1.4743,1.4744,1.4743,1.4744
GBPUSD,20100615,122300,1.4743,1.4745,1.4742,1.4745
GBPUSD,20100615,122400,1.4744,1.4744,1.4740,1.4740
GBPUSD,20100615,122500,1.4741,1.4741,1.4735,1.4737
GBPUSD,20100615,122600,1.4737,1.4741,1.4737,1.4741
GBPUSD,20100615,122700,1.4740,1.4746,1.4740,1.4746
GBPUSD,20100615,122800,1.4746,1.4750,1.4744,1.4750
GBPUSD,20100615,122900,1.4751,1.4751,1.4746,1.4746
GBPUSD,20100615,123000,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100615,123100,1.4747,1.4749,1.4747,1.4747
GBPUSD,20100615,123200,1.4748,1.4749,1.4745,1.4749
GBPUSD,20100615,123300,1.4748,1.4749,1.4748,1.4749
GBPUSD,20100615,123400,1.4748,1.4750,1.4748,1.4750
GBPUSD,20100615,123500,1.4750,1.4751,1.4750,1.4750
GBPUSD,20100615,123600,1.4750,1.4752,1.4749,1.4752
GBPUSD,20100615,123700,1.4751,1.4753,1.4750,1.4752
GBPUSD,20100615,123800,1.4753,1.4753,1.4749,1.4750
GBPUSD,20100615,123900,1.4749,1.4765,1.4749,1.4765
GBPUSD,20100615,124000,1.4764,1.4769,1.4764,1.4767
GBPUSD,20100615,124100,1.4768,1.4768,1.4766,1.4766
GBPUSD,20100615,124200,1.4767,1.4768,1.4765,1.4765
GBPUSD,20100615,124300,1.4764,1.4765,1.4764,1.4764
GBPUSD,20100615,124400,1.4763,1.4764,1.4761,1.4761
GBPUSD,20100615,124500,1.4762,1.4762,1.4759,1.4759
GBPUSD,20100615,124600,1.4758,1.4760,1.4756,1.4760
GBPUSD,20100615,124700,1.4760,1.4760,1.4757,1.4757
GBPUSD,20100615,124800,1.4756,1.4756,1.4748,1.4748
GBPUSD,20100615,124900,1.4749,1.4749,1.4748,1.4749
GBPUSD,20100615,125000,1.4750,1.4751,1.4749,1.4750
GBPUSD,20100615,125100,1.4751,1.4753,1.4751,1.4752
GBPUSD,20100615,125200,1.4752,1.4752,1.4751,1.4751
GBPUSD,20100615,125300,1.4750,1.4750,1.4749,1.4749
GBPUSD,20100615,125400,1.4748,1.4749,1.4748,1.4749
GBPUSD,20100615,125500,1.4749,1.4749,1.4744,1.4745
GBPUSD,20100615,125600,1.4745,1.4747,1.4744,1.4747
GBPUSD,20100615,125700,1.4746,1.4747,1.4745,1.4746
GBPUSD,20100615,125800,1.4747,1.4748,1.4745,1.4746
GBPUSD,20100615,125900,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100615,130000,1.4745,1.4745,1.4740,1.4740
GBPUSD,20100615,130100,1.4739,1.4740,1.4738,1.4739
GBPUSD,20100615,130200,1.4740,1.4743,1.4740,1.4743
GBPUSD,20100615,130300,1.4744,1.4749,1.4744,1.4746
GBPUSD,20100615,130400,1.4747,1.4748,1.4742,1.4743
GBPUSD,20100615,130500,1.4744,1.4745,1.4743,1.4745
GBPUSD,20100615,130600,1.4744,1.4744,1.4740,1.4742
GBPUSD,20100615,130700,1.4743,1.4747,1.4743,1.4747
GBPUSD,20100615,130800,1.4748,1.4748,1.4746,1.4748
GBPUSD,20100615,130900,1.4749,1.4749,1.4745,1.4745
GBPUSD,20100615,131000,1.4746,1.4750,1.4746,1.4750
GBPUSD,20100615,131100,1.4751,1.4751,1.4742,1.4742
GBPUSD,20100615,131200,1.4741,1.4741,1.4728,1.4728
GBPUSD,20100615,131300,1.4727,1.4730,1.4726,1.4728
GBPUSD,20100615,131400,1.4727,1.4727,1.4724,1.4725
GBPUSD,20100615,131500,1.4724,1.4729,1.4724,1.4727
GBPUSD,20100615,131600,1.4728,1.4729,1.4726,1.4728
GBPUSD,20100615,131700,1.4729,1.4731,1.4726,1.4726
GBPUSD,20100615,131800,1.4725,1.4726,1.4724,1.4725
GBPUSD,20100615,131900,1.4726,1.4726,1.4724,1.4724
GBPUSD,20100615,132000,1.4724,1.4724,1.4723,1.4724
GBPUSD,20100615,132100,1.4724,1.4724,1.4721,1.4721
GBPUSD,20100615,132200,1.4720,1.4720,1.4719,1.4719
GBPUSD,20100615,132300,1.4719,1.4721,1.4719,1.4720
GBPUSD,20100615,132400,1.4721,1.4724,1.4720,1.4724
GBPUSD,20100615,132500,1.4724,1.4724,1.4723,1.4723
GBPUSD,20100615,132600,1.4723,1.4723,1.4722,1.4723
GBPUSD,20100615,132700,1.4724,1.4724,1.4723,1.4723
GBPUSD,20100615,132800,1.4724,1.4726,1.4723,1.4725
GBPUSD,20100615,132900,1.4725,1.4726,1.4725,1.4726
GBPUSD,20100615,133000,1.4727,1.4728,1.4726,1.4727
GBPUSD,20100615,133100,1.4728,1.4728,1.4723,1.4724
GBPUSD,20100615,133200,1.4725,1.4725,1.4724,1.4724
GBPUSD,20100615,133300,1.4723,1.4723,1.4721,1.4721
GBPUSD,20100615,133400,1.4722,1.4729,1.4722,1.4728
GBPUSD,20100615,133500,1.4728,1.4731,1.4726,1.4731
GBPUSD,20100615,133600,1.4730,1.4730,1.4728,1.4730
GBPUSD,20100615,133700,1.4729,1.4731,1.4728,1.4729
GBPUSD,20100615,133800,1.4730,1.4730,1.4728,1.4730
GBPUSD,20100615,133900,1.4730,1.4730,1.4727,1.4727
GBPUSD,20100615,134000,1.4728,1.4729,1.4728,1.4728
GBPUSD,20100615,134100,1.4727,1.4730,1.4727,1.4729
GBPUSD,20100615,134200,1.4730,1.4732,1.4730,1.4731
GBPUSD,20100615,134300,1.4730,1.4730,1.4727,1.4729
GBPUSD,20100615,134400,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100615,134500,1.4728,1.4728,1.4725,1.4728
GBPUSD,20100615,134600,1.4729,1.4729,1.4728,1.4728
GBPUSD,20100615,134700,1.4727,1.4727,1.4725,1.4725
GBPUSD,20100615,134800,1.4725,1.4726,1.4724,1.4726
GBPUSD,20100615,134900,1.4725,1.4729,1.4725,1.4729
GBPUSD,20100615,135000,1.4728,1.4728,1.4726,1.4726
GBPUSD,20100615,135100,1.4727,1.4728,1.4726,1.4726
GBPUSD,20100615,135200,1.4727,1.4728,1.4727,1.4727
GBPUSD,20100615,135300,1.4726,1.4727,1.4724,1.4727
GBPUSD,20100615,135400,1.4726,1.4729,1.4726,1.4729
GBPUSD,20100615,135500,1.4730,1.4730,1.4727,1.4727
GBPUSD,20100615,135600,1.4726,1.4728,1.4726,1.4727
GBPUSD,20100615,135700,1.4728,1.4729,1.4728,1.4729
GBPUSD,20100615,135800,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100615,135900,1.4729,1.4730,1.4728,1.4730
GBPUSD,20100615,140000,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100615,140100,1.4729,1.4729,1.4726,1.4726
GBPUSD,20100615,140200,1.4727,1.4728,1.4724,1.4724
GBPUSD,20100615,140300,1.4725,1.4731,1.4725,1.4729
GBPUSD,20100615,140400,1.4729,1.4729,1.4726,1.4726
GBPUSD,20100615,140500,1.4727,1.4729,1.4727,1.4729
GBPUSD,20100615,140600,1.4730,1.4730,1.4725,1.4725
GBPUSD,20100615,140700,1.4724,1.4724,1.4721,1.4723
GBPUSD,20100615,140800,1.4722,1.4722,1.4719,1.4719
GBPUSD,20100615,140900,1.4720,1.4722,1.4719,1.4722
GBPUSD,20100615,141000,1.4721,1.4721,1.4716,1.4716
GBPUSD,20100615,141100,1.4715,1.4719,1.4715,1.4719
GBPUSD,20100615,141200,1.4720,1.4721,1.4720,1.4721
GBPUSD,20100615,141300,1.4721,1.4722,1.4720,1.4721
GBPUSD,20100615,141400,1.4720,1.4720,1.4719,1.4719
GBPUSD,20100615,141500,1.4720,1.4731,1.4720,1.4731
GBPUSD,20100615,141600,1.4730,1.4730,1.4721,1.4721
GBPUSD,20100615,141700,1.4721,1.4721,1.4720,1.4721
GBPUSD,20100615,141800,1.4721,1.4721,1.4719,1.4720
GBPUSD,20100615,141900,1.4719,1.4720,1.4718,1.4720
GBPUSD,20100615,142000,1.4720,1.4720,1.4719,1.4719
GBPUSD,20100615,142100,1.4719,1.4721,1.4718,1.4721
GBPUSD,20100615,142200,1.4720,1.4722,1.4719,1.4722
GBPUSD,20100615,142300,1.4723,1.4723,1.4719,1.4719
GBPUSD,20100615,142400,1.4720,1.4720,1.4719,1.4720
GBPUSD,20100615,142500,1.4721,1.4729,1.4721,1.4729
GBPUSD,20100615,142600,1.4729,1.4729,1.4728,1.4729
GBPUSD,20100615,142700,1.4730,1.4732,1.4730,1.4732
GBPUSD,20100615,142800,1.4731,1.4732,1.4729,1.4732
GBPUSD,20100615,142900,1.4732,1.4735,1.4732,1.4735
GBPUSD,20100615,143000,1.4736,1.4742,1.4736,1.4740
GBPUSD,20100615,143100,1.4739,1.4741,1.4737,1.4739
GBPUSD,20100615,143200,1.4738,1.4750,1.4736,1.4750
GBPUSD,20100615,143300,1.4749,1.4750,1.4746,1.4749
GBPUSD,20100615,143400,1.4748,1.4750,1.4747,1.4748
GBPUSD,20100615,143500,1.4747,1.4750,1.4745,1.4749
GBPUSD,20100615,143600,1.4749,1.4757,1.4749,1.4755
GBPUSD,20100615,143700,1.4756,1.4758,1.4754,1.4754
GBPUSD,20100615,143800,1.4753,1.4753,1.4751,1.4751
GBPUSD,20100615,143900,1.4752,1.4756,1.4752,1.4755
GBPUSD,20100615,144000,1.4754,1.4755,1.4751,1.4752
GBPUSD,20100615,144100,1.4753,1.4757,1.4753,1.4755
GBPUSD,20100615,144200,1.4755,1.4755,1.4750,1.4750
GBPUSD,20100615,144300,1.4751,1.4755,1.4750,1.4753
GBPUSD,20100615,144400,1.4752,1.4752,1.4749,1.4749
GBPUSD,20100615,144500,1.4750,1.4754,1.4750,1.4754
GBPUSD,20100615,144600,1.4753,1.4753,1.4749,1.4749
GBPUSD,20100615,144700,1.4750,1.4751,1.4748,1.4748
GBPUSD,20100615,144800,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100615,144900,1.4746,1.4749,1.4746,1.4748
GBPUSD,20100615,145000,1.4749,1.4750,1.4747,1.4747
GBPUSD,20100615,145100,1.4746,1.4749,1.4744,1.4748
GBPUSD,20100615,145200,1.4747,1.4753,1.4747,1.4753
GBPUSD,20100615,145300,1.4754,1.4754,1.4749,1.4751
GBPUSD,20100615,145400,1.4750,1.4752,1.4747,1.4749
GBPUSD,20100615,145500,1.4748,1.4748,1.4746,1.4747
GBPUSD,20100615,145600,1.4746,1.4746,1.4742,1.4746
GBPUSD,20100615,145700,1.4745,1.4746,1.4744,1.4745
GBPUSD,20100615,145800,1.4746,1.4749,1.4746,1.4748
GBPUSD,20100615,145900,1.4749,1.4754,1.4749,1.4754
GBPUSD,20100615,150000,1.4755,1.4755,1.4753,1.4753
GBPUSD,20100615,150100,1.4752,1.4757,1.4750,1.4756
GBPUSD,20100615,150200,1.4757,1.4763,1.4757,1.4763
GBPUSD,20100615,150300,1.4764,1.4765,1.4759,1.4759
GBPUSD,20100615,150400,1.4758,1.4758,1.4754,1.4756
GBPUSD,20100615,150500,1.4757,1.4758,1.4756,1.4756
GBPUSD,20100615,150600,1.4757,1.4763,1.4757,1.4761
GBPUSD,20100615,150700,1.4762,1.4764,1.4762,1.4763
GBPUSD,20100615,150800,1.4764,1.4765,1.4763,1.4763
GBPUSD,20100615,150900,1.4764,1.4764,1.4760,1.4761
GBPUSD,20100615,151000,1.4762,1.4763,1.4757,1.4759
GBPUSD,20100615,151100,1.4758,1.4763,1.4757,1.4763
GBPUSD,20100615,151200,1.4764,1.4775,1.4764,1.4775
GBPUSD,20100615,151300,1.4776,1.4778,1.4772,1.4775
GBPUSD,20100615,151400,1.4776,1.4776,1.4772,1.4775
GBPUSD,20100615,151500,1.4776,1.4784,1.4776,1.4783
GBPUSD,20100615,151600,1.4782,1.4784,1.4779,1.4784
GBPUSD,20100615,151700,1.4785,1.4786,1.4782,1.4783
GBPUSD,20100615,151800,1.4784,1.4784,1.4781,1.4783
GBPUSD,20100615,151900,1.4782,1.4788,1.4782,1.4786
GBPUSD,20100615,152000,1.4787,1.4790,1.4785,1.4789
GBPUSD,20100615,152100,1.4790,1.4791,1.4790,1.4790
GBPUSD,20100615,152200,1.4789,1.4790,1.4787,1.4790
GBPUSD,20100615,152300,1.4791,1.4807,1.4791,1.4803
GBPUSD,20100615,152400,1.4802,1.4802,1.4798,1.4799
GBPUSD,20100615,152500,1.4798,1.4798,1.4793,1.4793
GBPUSD,20100615,152600,1.4792,1.4795,1.4789,1.4795
GBPUSD,20100615,152700,1.4794,1.4801,1.4794,1.4798
GBPUSD,20100615,152800,1.4797,1.4797,1.4789,1.4789
GBPUSD,20100615,152900,1.4788,1.4788,1.4786,1.4786
GBPUSD,20100615,153000,1.4786,1.4788,1.4785,1.4787
GBPUSD,20100615,153100,1.4788,1.4791,1.4787,1.4791
GBPUSD,20100615,153200,1.4792,1.4793,1.4787,1.4787
GBPUSD,20100615,153300,1.4788,1.4791,1.4788,1.4791
GBPUSD,20100615,153400,1.4790,1.4792,1.4789,1.4789
GBPUSD,20100615,153500,1.4788,1.4788,1.4785,1.4787
GBPUSD,20100615,153600,1.4786,1.4787,1.4784,1.4787
GBPUSD,20100615,153700,1.4786,1.4791,1.4786,1.4790
GBPUSD,20100615,153800,1.4789,1.4792,1.4788,1.4789
GBPUSD,20100615,153900,1.4788,1.4789,1.4787,1.4787
GBPUSD,20100615,154000,1.4786,1.4787,1.4783,1.4784
GBPUSD,20100615,154100,1.4785,1.4785,1.4784,1.4784
GBPUSD,20100615,154200,1.4784,1.4784,1.4782,1.4782
GBPUSD,20100615,154300,1.4783,1.4786,1.4783,1.4785
GBPUSD,20100615,154400,1.4784,1.4785,1.4783,1.4784
GBPUSD,20100615,154500,1.4785,1.4789,1.4785,1.4789
GBPUSD,20100615,154600,1.4790,1.4793,1.4790,1.4793
GBPUSD,20100615,154700,1.4792,1.4792,1.4789,1.4789
GBPUSD,20100615,154800,1.4790,1.4792,1.4787,1.4790
GBPUSD,20100615,154900,1.4791,1.4791,1.4790,1.4791
GBPUSD,20100615,155000,1.4790,1.4790,1.4786,1.4788
GBPUSD,20100615,155100,1.4787,1.4791,1.4787,1.4790
GBPUSD,20100615,155200,1.4789,1.4795,1.4787,1.4795
GBPUSD,20100615,155300,1.4796,1.4805,1.4796,1.4804
GBPUSD,20100615,155400,1.4803,1.4803,1.4794,1.4794
GBPUSD,20100615,155500,1.4793,1.4795,1.4793,1.4793
GBPUSD,20100615,155600,1.4794,1.4795,1.4793,1.4795
GBPUSD,20100615,155700,1.4794,1.4795,1.4792,1.4795
GBPUSD,20100615,155800,1.4796,1.4800,1.4793,1.4793
GBPUSD,20100615,155900,1.4794,1.4794,1.4792,1.4793
GBPUSD,20100615,160000,1.4792,1.4793,1.4787,1.4788
GBPUSD,20100615,160100,1.4787,1.4791,1.4785,1.4789
GBPUSD,20100615,160200,1.4788,1.4788,1.4783,1.4783
GBPUSD,20100615,160300,1.4784,1.4786,1.4784,1.4784
GBPUSD,20100615,160400,1.4783,1.4783,1.4779,1.4779
GBPUSD,20100615,160500,1.4778,1.4780,1.4777,1.4779
GBPUSD,20100615,160600,1.4779,1.4781,1.4779,1.4781
GBPUSD,20100615,160700,1.4782,1.4783,1.4779,1.4779
GBPUSD,20100615,160800,1.4778,1.4779,1.4777,1.4779
GBPUSD,20100615,160900,1.4779,1.4779,1.4777,1.4779
GBPUSD,20100615,161000,1.4779,1.4780,1.4779,1.4779
GBPUSD,20100615,161100,1.4778,1.4778,1.4777,1.4777
GBPUSD,20100615,161200,1.4777,1.4777,1.4773,1.4773
GBPUSD,20100615,161300,1.4774,1.4776,1.4760,1.4764
GBPUSD,20100615,161400,1.4765,1.4766,1.4761,1.4763
GBPUSD,20100615,161500,1.4763,1.4770,1.4763,1.4767
GBPUSD,20100615,161600,1.4766,1.4766,1.4761,1.4764
GBPUSD,20100615,161700,1.4765,1.4769,1.4765,1.4769
GBPUSD,20100615,161800,1.4770,1.4775,1.4770,1.4773
GBPUSD,20100615,161900,1.4772,1.4773,1.4768,1.4769
GBPUSD,20100615,162000,1.4770,1.4773,1.4770,1.4773
GBPUSD,20100615,162100,1.4774,1.4775,1.4772,1.4774
GBPUSD,20100615,162200,1.4775,1.4775,1.4773,1.4773
GBPUSD,20100615,162300,1.4774,1.4775,1.4774,1.4775
GBPUSD,20100615,162400,1.4774,1.4774,1.4772,1.4772
GBPUSD,20100615,162500,1.4771,1.4774,1.4771,1.4774
GBPUSD,20100615,162600,1.4773,1.4774,1.4771,1.4774
GBPUSD,20100615,162700,1.4774,1.4780,1.4774,1.4777
GBPUSD,20100615,162800,1.4776,1.4778,1.4775,1.4775
GBPUSD,20100615,162900,1.4774,1.4778,1.4773,1.4778
GBPUSD,20100615,163000,1.4777,1.4777,1.4772,1.4773
GBPUSD,20100615,163100,1.4774,1.4783,1.4774,1.4782
GBPUSD,20100615,163200,1.4783,1.4784,1.4781,1.4784
GBPUSD,20100615,163300,1.4783,1.4788,1.4783,1.4788
GBPUSD,20100615,163400,1.4787,1.4788,1.4781,1.4781
GBPUSD,20100615,163500,1.4780,1.4781,1.4779,1.4781
GBPUSD,20100615,163600,1.4782,1.4788,1.4782,1.4786
GBPUSD,20100615,163700,1.4786,1.4790,1.4786,1.4790
GBPUSD,20100615,163800,1.4789,1.4794,1.4789,1.4794
GBPUSD,20100615,163900,1.4793,1.4795,1.4792,1.4795
GBPUSD,20100615,164000,1.4796,1.4798,1.4794,1.4794
GBPUSD,20100615,164100,1.4793,1.4795,1.4792,1.4792
GBPUSD,20100615,164200,1.4793,1.4793,1.4791,1.4792
GBPUSD,20100615,164300,1.4793,1.4794,1.4790,1.4794
GBPUSD,20100615,164400,1.4795,1.4796,1.4793,1.4795
GBPUSD,20100615,164500,1.4796,1.4810,1.4796,1.4808
GBPUSD,20100615,164600,1.4807,1.4807,1.4802,1.4806
GBPUSD,20100615,164700,1.4805,1.4813,1.4805,1.4812
GBPUSD,20100615,164800,1.4813,1.4813,1.4808,1.4808
GBPUSD,20100615,164900,1.4807,1.4807,1.4803,1.4803
GBPUSD,20100615,165000,1.4804,1.4806,1.4804,1.4806
GBPUSD,20100615,165100,1.4805,1.4805,1.4803,1.4803
GBPUSD,20100615,165200,1.4804,1.4806,1.4804,1.4804
GBPUSD,20100615,165300,1.4803,1.4804,1.4802,1.4804
GBPUSD,20100615,165400,1.4805,1.4811,1.4804,1.4811
GBPUSD,20100615,165500,1.4812,1.4814,1.4811,1.4811
GBPUSD,20100615,165600,1.4810,1.4810,1.4808,1.4810
GBPUSD,20100615,165700,1.4811,1.4813,1.4811,1.4811
GBPUSD,20100615,165800,1.4810,1.4810,1.4805,1.4808
GBPUSD,20100615,165900,1.4809,1.4812,1.4809,1.4809
GBPUSD,20100615,170000,1.4808,1.4814,1.4807,1.4814
GBPUSD,20100615,170100,1.4813,1.4814,1.4810,1.4813
GBPUSD,20100615,170200,1.4814,1.4815,1.4813,1.4814
GBPUSD,20100615,170300,1.4815,1.4816,1.4814,1.4814
GBPUSD,20100615,170400,1.4815,1.4815,1.4812,1.4814
GBPUSD,20100615,170500,1.4814,1.4814,1.4810,1.4813
GBPUSD,20100615,170600,1.4814,1.4821,1.4814,1.4821
GBPUSD,20100615,170700,1.4822,1.4828,1.4822,1.4828
GBPUSD,20100615,170800,1.4829,1.4829,1.4827,1.4827
GBPUSD,20100615,170900,1.4828,1.4829,1.4827,1.4827
GBPUSD,20100615,171000,1.4826,1.4833,1.4821,1.4830
GBPUSD,20100615,171100,1.4829,1.4829,1.4826,1.4828
GBPUSD,20100615,171200,1.4829,1.4829,1.4825,1.4825
GBPUSD,20100615,171300,1.4824,1.4826,1.4823,1.4823
GBPUSD,20100615,171400,1.4824,1.4825,1.4821,1.4821
GBPUSD,20100615,171500,1.4820,1.4822,1.4820,1.4820
GBPUSD,20100615,171600,1.4819,1.4819,1.4815,1.4815
GBPUSD,20100615,171700,1.4816,1.4821,1.4816,1.4821
GBPUSD,20100615,171800,1.4822,1.4827,1.4822,1.4827
GBPUSD,20100615,171900,1.4827,1.4827,1.4821,1.4824
GBPUSD,20100615,172000,1.4823,1.4826,1.4822,1.4826
GBPUSD,20100615,172100,1.4826,1.4826,1.4824,1.4825
GBPUSD,20100615,172200,1.4824,1.4824,1.4822,1.4822
GBPUSD,20100615,172300,1.4823,1.4825,1.4822,1.4822
GBPUSD,20100615,172400,1.4823,1.4824,1.4820,1.4821
GBPUSD,20100615,172500,1.4820,1.4824,1.4819,1.4823
GBPUSD,20100615,172600,1.4823,1.4830,1.4823,1.4830
GBPUSD,20100615,172700,1.4829,1.4829,1.4823,1.4823
GBPUSD,20100615,172800,1.4822,1.4822,1.4818,1.4819
GBPUSD,20100615,172900,1.4818,1.4819,1.4817,1.4819
GBPUSD,20100615,173000,1.4820,1.4820,1.4817,1.4817
GBPUSD,20100615,173100,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100615,173200,1.4815,1.4815,1.4813,1.4814
GBPUSD,20100615,173300,1.4814,1.4814,1.4812,1.4813
GBPUSD,20100615,173400,1.4812,1.4813,1.4811,1.4811
GBPUSD,20100615,173500,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100615,173600,1.4809,1.4809,1.4807,1.4808
GBPUSD,20100615,173700,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100615,173800,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100615,173900,1.4809,1.4811,1.4809,1.4811
GBPUSD,20100615,174000,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100615,174100,1.4815,1.4821,1.4815,1.4821
GBPUSD,20100615,174200,1.4820,1.4820,1.4815,1.4816
GBPUSD,20100615,174300,1.4817,1.4825,1.4817,1.4825
GBPUSD,20100615,174400,1.4826,1.4827,1.4821,1.4823
GBPUSD,20100615,174500,1.4822,1.4826,1.4821,1.4826
GBPUSD,20100615,174600,1.4825,1.4825,1.4819,1.4819
GBPUSD,20100615,174700,1.4820,1.4825,1.4819,1.4825
GBPUSD,20100615,174800,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100615,174900,1.4824,1.4824,1.4817,1.4817
GBPUSD,20100615,175000,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100615,175100,1.4814,1.4818,1.4814,1.4818
GBPUSD,20100615,175200,1.4818,1.4825,1.4818,1.4825
GBPUSD,20100615,175300,1.4824,1.4826,1.4824,1.4826
GBPUSD,20100615,175400,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100615,175500,1.4824,1.4825,1.4822,1.4822
GBPUSD,20100615,175600,1.4823,1.4828,1.4823,1.4828
GBPUSD,20100615,175700,1.4828,1.4828,1.4824,1.4824
GBPUSD,20100615,175800,1.4824,1.4824,1.4821,1.4822
GBPUSD,20100615,175900,1.4823,1.4826,1.4823,1.4826
GBPUSD,20100615,180000,1.4826,1.4826,1.4823,1.4824
GBPUSD,20100615,180100,1.4825,1.4827,1.4825,1.4827
GBPUSD,20100615,180200,1.4828,1.4829,1.4827,1.4829
GBPUSD,20100615,180300,1.4828,1.4834,1.4828,1.4834
GBPUSD,20100615,180400,1.4833,1.4833,1.4830,1.4831
GBPUSD,20100615,180500,1.4830,1.4831,1.4826,1.4826
GBPUSD,20100615,180600,1.4826,1.4826,1.4823,1.4825
GBPUSD,20100615,180700,1.4826,1.4827,1.4826,1.4826
GBPUSD,20100615,180800,1.4825,1.4825,1.4821,1.4821
GBPUSD,20100615,180900,1.4820,1.4820,1.4818,1.4820
GBPUSD,20100615,181000,1.4821,1.4821,1.4819,1.4820
GBPUSD,20100615,181100,1.4819,1.4820,1.4818,1.4818
GBPUSD,20100615,181200,1.4818,1.4818,1.4816,1.4817
GBPUSD,20100615,181300,1.4816,1.4819,1.4816,1.4819
GBPUSD,20100615,181400,1.4820,1.4822,1.4819,1.4822
GBPUSD,20100615,181500,1.4823,1.4824,1.4822,1.4822
GBPUSD,20100615,181600,1.4823,1.4823,1.4820,1.4820
GBPUSD,20100615,181700,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100615,181800,1.4820,1.4821,1.4818,1.4818
GBPUSD,20100615,181900,1.4817,1.4820,1.4817,1.4819
GBPUSD,20100615,182000,1.4819,1.4819,1.4817,1.4819
GBPUSD,20100615,182100,1.4820,1.4822,1.4820,1.4821
GBPUSD,20100615,182200,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100615,182300,1.4820,1.4820,1.4818,1.4818
GBPUSD,20100615,182400,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100615,182500,1.4817,1.4818,1.4817,1.4818
GBPUSD,20100615,182600,1.4817,1.4820,1.4817,1.4819
GBPUSD,20100615,182700,1.4818,1.4818,1.4812,1.4812
GBPUSD,20100615,182800,1.4811,1.4811,1.4807,1.4809
GBPUSD,20100615,182900,1.4809,1.4810,1.4808,1.4808
GBPUSD,20100615,183000,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100615,183100,1.4810,1.4813,1.4810,1.4813
GBPUSD,20100615,183200,1.4814,1.4816,1.4811,1.4811
GBPUSD,20100615,183300,1.4812,1.4812,1.4810,1.4811
GBPUSD,20100615,183400,1.4811,1.4816,1.4811,1.4816
GBPUSD,20100615,183500,1.4817,1.4819,1.4817,1.4819
GBPUSD,20100615,183600,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100615,183700,1.4820,1.4821,1.4820,1.4820
GBPUSD,20100615,183800,1.4819,1.4819,1.4817,1.4818
GBPUSD,20100615,183900,1.4817,1.4819,1.4817,1.4819
GBPUSD,20100615,184000,1.4819,1.4819,1.4817,1.4817
GBPUSD,20100615,184100,1.4817,1.4817,1.4816,1.4816
GBPUSD,20100615,184200,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100615,184300,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100615,184400,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100615,184500,1.4817,1.4818,1.4817,1.4817
GBPUSD,20100615,184600,1.4817,1.4817,1.4813,1.4813
GBPUSD,20100615,184700,1.4812,1.4812,1.4810,1.4812
GBPUSD,20100615,184800,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100615,184900,1.4812,1.4812,1.4807,1.4808
GBPUSD,20100615,185000,1.4809,1.4810,1.4808,1.4808
GBPUSD,20100615,185100,1.4807,1.4807,1.4806,1.4807
GBPUSD,20100615,185200,1.4806,1.4807,1.4804,1.4806
GBPUSD,20100615,185300,1.4806,1.4806,1.4804,1.4805
GBPUSD,20100615,185400,1.4804,1.4805,1.4804,1.4805
GBPUSD,20100615,185500,1.4805,1.4806,1.4804,1.4806
GBPUSD,20100615,185600,1.4805,1.4807,1.4805,1.4807
GBPUSD,20100615,185700,1.4808,1.4808,1.4805,1.4805
GBPUSD,20100615,185800,1.4806,1.4807,1.4805,1.4807
GBPUSD,20100615,185900,1.4806,1.4812,1.4806,1.4812
GBPUSD,20100615,190000,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100615,190100,1.4813,1.4814,1.4812,1.4812
GBPUSD,20100615,190200,1.4812,1.4813,1.4811,1.4812
GBPUSD,20100615,190300,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100615,190400,1.4812,1.4813,1.4811,1.4812
GBPUSD,20100615,190500,1.4811,1.4812,1.4810,1.4811
GBPUSD,20100615,190600,1.4810,1.4810,1.4808,1.4808
GBPUSD,20100615,190700,1.4807,1.4809,1.4807,1.4809
GBPUSD,20100615,190800,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100615,190900,1.4811,1.4813,1.4811,1.4813
GBPUSD,20100615,191000,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100615,191100,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100615,191200,1.4816,1.4819,1.4816,1.4819
GBPUSD,20100615,191300,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100615,191400,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100615,191500,1.4819,1.4823,1.4819,1.4823
GBPUSD,20100615,191600,1.4824,1.4828,1.4824,1.4826
GBPUSD,20100615,191700,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100615,191800,1.4824,1.4824,1.4820,1.4820
GBPUSD,20100615,191900,1.4819,1.4822,1.4818,1.4822
GBPUSD,20100615,192000,1.4823,1.4824,1.4819,1.4819
GBPUSD,20100615,192100,1.4819,1.4819,1.4817,1.4819
GBPUSD,20100615,192200,1.4820,1.4820,1.4817,1.4817
GBPUSD,20100615,192300,1.4818,1.4819,1.4817,1.4819
GBPUSD,20100615,192400,1.4819,1.4819,1.4817,1.4817
GBPUSD,20100615,192500,1.4818,1.4820,1.4818,1.4820
GBPUSD,20100615,192600,1.4819,1.4819,1.4817,1.4817
GBPUSD,20100615,192700,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100615,192800,1.4817,1.4817,1.4815,1.4815
GBPUSD,20100615,192900,1.4816,1.4817,1.4816,1.4816
GBPUSD,20100615,193000,1.4816,1.4817,1.4815,1.4815
GBPUSD,20100615,193100,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100615,193200,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100615,193300,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100615,193400,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100615,193500,1.4814,1.4817,1.4814,1.4815
GBPUSD,20100615,193600,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100615,193700,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100615,193800,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100615,193900,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100615,194000,1.4815,1.4817,1.4815,1.4816
GBPUSD,20100615,194100,1.4815,1.4816,1.4811,1.4811
GBPUSD,20100615,194200,1.4811,1.4812,1.4810,1.4811
GBPUSD,20100615,194300,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100615,194400,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100615,194500,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100615,194600,1.4811,1.4811,1.4807,1.4808
GBPUSD,20100615,194700,1.4808,1.4808,1.4807,1.4807
GBPUSD,20100615,194800,1.4806,1.4809,1.4806,1.4809
GBPUSD,20100615,194900,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100615,195000,1.4808,1.4810,1.4807,1.4807
GBPUSD,20100615,195100,1.4807,1.4807,1.4806,1.4806
GBPUSD,20100615,195200,1.4807,1.4808,1.4806,1.4806
GBPUSD,20100615,195300,1.4805,1.4805,1.4803,1.4803
GBPUSD,20100615,195400,1.4803,1.4805,1.4802,1.4804
GBPUSD,20100615,195500,1.4805,1.4805,1.4804,1.4805
GBPUSD,20100615,195600,1.4805,1.4805,1.4804,1.4805
GBPUSD,20100615,195700,1.4805,1.4805,1.4803,1.4804
GBPUSD,20100615,195800,1.4803,1.4803,1.4802,1.4802
GBPUSD,20100615,195900,1.4802,1.4804,1.4801,1.4804
GBPUSD,20100615,200000,1.4805,1.4809,1.4805,1.4809
GBPUSD,20100615,200100,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100615,200200,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100615,200300,1.4810,1.4812,1.4810,1.4811
GBPUSD,20100615,200400,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100615,200500,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100615,200600,1.4811,1.4811,1.4808,1.4808
GBPUSD,20100615,200700,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100615,200800,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100615,200900,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100615,201000,1.4812,1.4815,1.4812,1.4815
GBPUSD,20100615,201100,1.4816,1.4821,1.4816,1.4821
GBPUSD,20100615,201200,1.4822,1.4826,1.4822,1.4824
GBPUSD,20100615,201300,1.4825,1.4827,1.4824,1.4827
GBPUSD,20100615,201400,1.4827,1.4827,1.4827,1.4827
GBPUSD,20100615,201500,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100615,201600,1.4826,1.4826,1.4822,1.4822
GBPUSD,20100615,201700,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100615,201800,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100615,201900,1.4824,1.4824,1.4821,1.4821
GBPUSD,20100615,202000,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100615,202100,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100615,202200,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100615,202300,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100615,202400,1.4821,1.4821,1.4818,1.4818
GBPUSD,20100615,202500,1.4818,1.4819,1.4818,1.4818
GBPUSD,20100615,202600,1.4817,1.4818,1.4817,1.4817
GBPUSD,20100615,202700,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100615,202800,1.4816,1.4819,1.4816,1.4819
GBPUSD,20100615,202900,1.4818,1.4819,1.4818,1.4818
GBPUSD,20100615,203000,1.4819,1.4819,1.4818,1.4818
GBPUSD,20100615,203100,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100615,203200,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100615,203300,1.4820,1.4821,1.4820,1.4820
GBPUSD,20100615,203400,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100615,203500,1.4822,1.4826,1.4822,1.4823
GBPUSD,20100615,203600,1.4822,1.4822,1.4819,1.4819
GBPUSD,20100615,203700,1.4818,1.4820,1.4818,1.4820
GBPUSD,20100615,203800,1.4821,1.4821,1.4820,1.4821
GBPUSD,20100615,203900,1.4822,1.4824,1.4821,1.4821
GBPUSD,20100615,204000,1.4820,1.4821,1.4819,1.4819
GBPUSD,20100615,204100,1.4818,1.4818,1.4816,1.4817
GBPUSD,20100615,204200,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100615,204300,1.4815,1.4817,1.4814,1.4816
GBPUSD,20100615,204400,1.4816,1.4816,1.4813,1.4813
GBPUSD,20100615,204500,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100615,204600,1.4815,1.4817,1.4815,1.4816
GBPUSD,20100615,204700,1.4815,1.4815,1.4815,1.4815
GBPUSD,20100615,204800,1.4814,1.4815,1.4813,1.4814
GBPUSD,20100615,204900,1.4815,1.4817,1.4815,1.4817
GBPUSD,20100615,205000,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100615,205100,1.4817,1.4818,1.4817,1.4818
GBPUSD,20100615,205200,1.4818,1.4818,1.4815,1.4815
GBPUSD,20100615,205300,1.4816,1.4818,1.4816,1.4818
GBPUSD,20100615,205400,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100615,205500,1.4818,1.4818,1.4814,1.4814
GBPUSD,20100615,205600,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100615,205700,1.4813,1.4813,1.4811,1.4811
GBPUSD,20100615,205800,1.4811,1.4811,1.4809,1.4810
GBPUSD,20100615,205900,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100615,210000,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100615,210100,1.4811,1.4811,1.4807,1.4807
GBPUSD,20100615,210200,1.4806,1.4806,1.4804,1.4805
GBPUSD,20100615,210300,1.4805,1.4806,1.4805,1.4805
GBPUSD,20100615,210400,1.4804,1.4804,1.4803,1.4803
GBPUSD,20100615,210500,1.4803,1.4804,1.4803,1.4803
GBPUSD,20100615,210600,1.4804,1.4806,1.4804,1.4806
GBPUSD,20100615,210700,1.4807,1.4807,1.4806,1.4807
GBPUSD,20100615,210800,1.4808,1.4810,1.4808,1.4810
GBPUSD,20100615,210900,1.4810,1.4811,1.4810,1.4810
GBPUSD,20100615,211000,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100615,211100,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100615,211200,1.4810,1.4811,1.4810,1.4810
GBPUSD,20100615,211300,1.4810,1.4810,1.4808,1.4808
GBPUSD,20100615,211400,1.4807,1.4807,1.4803,1.4804
GBPUSD,20100615,211500,1.4803,1.4804,1.4803,1.4803
GBPUSD,20100615,211600,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100615,211700,1.4804,1.4804,1.4804,1.4804
GBPUSD,20100615,211800,1.4805,1.4807,1.4804,1.4804
GBPUSD,20100615,211900,1.4805,1.4811,1.4805,1.4811
GBPUSD,20100615,212000,1.4812,1.4812,1.4807,1.4807
GBPUSD,20100615,212100,1.4806,1.4806,1.4805,1.4805
GBPUSD,20100615,212200,1.4805,1.4805,1.4804,1.4805
GBPUSD,20100615,212300,1.4806,1.4809,1.4805,1.4809
GBPUSD,20100615,212400,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100615,212500,1.4811,1.4813,1.4811,1.4813
GBPUSD,20100615,212600,1.4812,1.4813,1.4811,1.4811
GBPUSD,20100615,212700,1.4810,1.4810,1.4807,1.4807
GBPUSD,20100615,212800,1.4807,1.4808,1.4806,1.4808
GBPUSD,20100615,212900,1.4808,1.4808,1.4805,1.4805
GBPUSD,20100615,213000,1.4804,1.4804,1.4804,1.4804
GBPUSD,20100615,213100,1.4804,1.4805,1.4804,1.4805
GBPUSD,20100615,213200,1.4806,1.4807,1.4805,1.4805
GBPUSD,20100615,213300,1.4806,1.4808,1.4805,1.4807
GBPUSD,20100615,213400,1.4807,1.4807,1.4806,1.4807
GBPUSD,20100615,213500,1.4807,1.4809,1.4807,1.4807
GBPUSD,20100615,213600,1.4806,1.4807,1.4806,1.4807
GBPUSD,20100615,213700,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100615,213800,1.4809,1.4809,1.4808,1.4809
GBPUSD,20100615,213900,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100615,214000,1.4810,1.4812,1.4809,1.4812
GBPUSD,20100615,214100,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100615,214200,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100615,214300,1.4813,1.4816,1.4813,1.4816
GBPUSD,20100615,214400,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100615,214500,1.4817,1.4817,1.4814,1.4814
GBPUSD,20100615,214600,1.4813,1.4813,1.4808,1.4808
GBPUSD,20100615,214700,1.4808,1.4808,1.4807,1.4807
GBPUSD,20100615,214800,1.4807,1.4807,1.4805,1.4805
GBPUSD,20100615,214900,1.4805,1.4805,1.4803,1.4803
GBPUSD,20100615,215000,1.4804,1.4806,1.4803,1.4806
GBPUSD,20100615,215100,1.4807,1.4808,1.4806,1.4808
GBPUSD,20100615,215200,1.4809,1.4809,1.4809,1.4809
GBPUSD,20100615,215300,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100615,215400,1.4810,1.4812,1.4810,1.4811
GBPUSD,20100615,215500,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100615,215600,1.4814,1.4814,1.4812,1.4813
GBPUSD,20100615,215700,1.4812,1.4813,1.4812,1.4812
GBPUSD,20100615,215800,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100615,215900,1.4813,1.4817,1.4813,1.4817
GBPUSD,20100615,220000,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100615,220100,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100615,220200,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100615,220300,1.4814,1.4815,1.4813,1.4814
GBPUSD,20100615,220400,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100615,220500,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100615,220600,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100615,220700,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100615,220800,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100615,220900,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100615,221000,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100615,221100,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100615,221200,1.4817,1.4817,1.4816,1.4816
GBPUSD,20100615,221300,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100615,221400,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100615,221500,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100615,221600,1.4813,1.4814,1.4812,1.4814
GBPUSD,20100615,221700,1.4813,1.4813,1.4812,1.4813
GBPUSD,20100615,221800,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100615,221900,1.4814,1.4814,1.4812,1.4812
GBPUSD,20100615,222000,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100615,222100,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100615,222200,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100615,222300,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100615,222400,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100615,222500,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100615,222600,1.4814,1.4814,1.4812,1.4813
GBPUSD,20100615,222700,1.4812,1.4813,1.4811,1.4811
GBPUSD,20100615,222800,1.4812,1.4812,1.4809,1.4810
GBPUSD,20100615,222900,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100615,223000,1.4807,1.4808,1.4804,1.4804
GBPUSD,20100615,223100,1.4803,1.4804,1.4803,1.4804
GBPUSD,20100615,223200,1.4803,1.4804,1.4801,1.4801
GBPUSD,20100615,223300,1.4802,1.4802,1.4799,1.4799
GBPUSD,20100615,223400,1.4798,1.4799,1.4798,1.4798
GBPUSD,20100615,223500,1.4798,1.4798,1.4796,1.4796
GBPUSD,20100615,223600,1.4797,1.4797,1.4795,1.4795
GBPUSD,20100615,223700,1.4796,1.4796,1.4795,1.4795
GBPUSD,20100615,223800,1.4795,1.4796,1.4795,1.4795
GBPUSD,20100615,223900,1.4795,1.4796,1.4794,1.4795
GBPUSD,20100615,224000,1.4796,1.4796,1.4795,1.4795
GBPUSD,20100615,224100,1.4795,1.4796,1.4795,1.4796
GBPUSD,20100615,224200,1.4797,1.4797,1.4796,1.4796
GBPUSD,20100615,224300,1.4796,1.4796,1.4795,1.4795
GBPUSD,20100615,224400,1.4795,1.4795,1.4794,1.4794
GBPUSD,20100615,224500,1.4795,1.4799,1.4795,1.4799
GBPUSD,20100615,224600,1.4798,1.4800,1.4798,1.4799
GBPUSD,20100615,224700,1.4798,1.4799,1.4798,1.4799
GBPUSD,20100615,224800,1.4799,1.4799,1.4797,1.4797
GBPUSD,20100615,224900,1.4796,1.4796,1.4795,1.4795
GBPUSD,20100615,225000,1.4795,1.4796,1.4795,1.4796
GBPUSD,20100615,225100,1.4797,1.4797,1.4797,1.4797
GBPUSD,20100615,225200,1.4796,1.4797,1.4796,1.4796
GBPUSD,20100615,225300,1.4795,1.4795,1.4793,1.4795
GBPUSD,20100615,225400,1.4796,1.4799,1.4796,1.4799
GBPUSD,20100615,225500,1.4799,1.4801,1.4799,1.4801
GBPUSD,20100615,225600,1.4804,1.4807,1.4804,1.4806
GBPUSD,20100615,225700,1.4807,1.4808,1.4806,1.4807
GBPUSD,20100615,225800,1.4808,1.4808,1.4808,1.4808
GBPUSD,20100615,225900,1.4808,1.4808,1.4807,1.4807
GBPUSD,20100615,230000,1.4807,1.4807,1.4802,1.4803
GBPUSD,20100615,230100,1.4802,1.4807,1.4802,1.4803
GBPUSD,20100615,230200,1.4802,1.4802,1.4802,1.4802
GBPUSD,20100615,230300,1.4802,1.4805,1.4802,1.4805
GBPUSD,20100615,230400,1.4804,1.4804,1.4803,1.4803
GBPUSD,20100615,230500,1.4802,1.4802,1.4799,1.4799
GBPUSD,20100615,230600,1.4799,1.4799,1.4798,1.4798
GBPUSD,20100615,230700,1.4799,1.4799,1.4798,1.4798
GBPUSD,20100615,230800,1.4798,1.4799,1.4798,1.4799
GBPUSD,20100615,230900,1.4799,1.4799,1.4797,1.4797
GBPUSD,20100615,231000,1.4798,1.4798,1.4797,1.4798
GBPUSD,20100615,231100,1.4799,1.4800,1.4799,1.4800
GBPUSD,20100615,231200,1.4799,1.4800,1.4798,1.4800
GBPUSD,20100615,231300,1.4801,1.4802,1.4801,1.4802
GBPUSD,20100615,231400,1.4802,1.4802,1.4802,1.4802
GBPUSD,20100615,231500,1.4801,1.4802,1.4801,1.4801
GBPUSD,20100615,231600,1.4801,1.4802,1.4798,1.4799
GBPUSD,20100615,231700,1.4799,1.4800,1.4799,1.4799
GBPUSD,20100615,231800,1.4800,1.4800,1.4799,1.4799
GBPUSD,20100615,231900,1.4799,1.4799,1.4796,1.4796
GBPUSD,20100615,232000,1.4796,1.4796,1.4796,1.4796
GBPUSD,20100615,232100,1.4796,1.4796,1.4796,1.4796
GBPUSD,20100615,232200,1.4796,1.4796,1.4795,1.4796
GBPUSD,20100615,232300,1.4797,1.4797,1.4796,1.4796
GBPUSD,20100615,232400,1.4796,1.4804,1.4795,1.4804
GBPUSD,20100615,232500,1.4805,1.4805,1.4804,1.4804
GBPUSD,20100615,232600,1.4805,1.4806,1.4805,1.4806
GBPUSD,20100615,232700,1.4806,1.4807,1.4806,1.4807
GBPUSD,20100615,232800,1.4806,1.4806,1.4806,1.4806
GBPUSD,20100615,232900,1.4805,1.4805,1.4804,1.4804
GBPUSD,20100615,233000,1.4804,1.4805,1.4803,1.4804
GBPUSD,20100615,233100,1.4805,1.4805,1.4805,1.4805
GBPUSD,20100615,233200,1.4805,1.4805,1.4805,1.4805
GBPUSD,20100615,233300,1.4805,1.4805,1.4803,1.4803
GBPUSD,20100615,233400,1.4803,1.4803,1.4803,1.4803
GBPUSD,20100615,233500,1.4803,1.4803,1.4803,1.4803
GBPUSD,20100615,233600,1.4804,1.4804,1.4804,1.4804
GBPUSD,20100615,233700,1.4803,1.4804,1.4803,1.4804
GBPUSD,20100615,233800,1.4804,1.4804,1.4804,1.4804
GBPUSD,20100615,233900,1.4804,1.4804,1.4803,1.4804
GBPUSD,20100615,234000,1.4804,1.4805,1.4804,1.4805
GBPUSD,20100615,234100,1.4805,1.4811,1.4799,1.4799
GBPUSD,20100615,234200,1.4798,1.4798,1.4797,1.4797
GBPUSD,20100615,234300,1.4797,1.4798,1.4797,1.4797
GBPUSD,20100615,234400,1.4796,1.4797,1.4796,1.4797
GBPUSD,20100615,234500,1.4796,1.4797,1.4796,1.4797
GBPUSD,20100615,234600,1.4798,1.4798,1.4797,1.4798
GBPUSD,20100615,234700,1.4798,1.4799,1.4798,1.4799
GBPUSD,20100615,234800,1.4799,1.4799,1.4799,1.4799
GBPUSD,20100615,234900,1.4799,1.4800,1.4799,1.4800
GBPUSD,20100615,235000,1.4800,1.4800,1.4800,1.4800
GBPUSD,20100615,235100,1.4800,1.4800,1.4798,1.4800
GBPUSD,20100615,235200,1.4799,1.4799,1.4799,1.4799
GBPUSD,20100615,235300,1.4799,1.4799,1.4799,1.4799
GBPUSD,20100615,235400,1.4800,1.4800,1.4799,1.4800
GBPUSD,20100615,235500,1.4800,1.4802,1.4800,1.4801
GBPUSD,20100615,235600,1.4801,1.4803,1.4801,1.4802
GBPUSD,20100615,235700,1.4802,1.4802,1.4800,1.4800
GBPUSD,20100615,235800,1.4800,1.4801,1.4800,1.4801
GBPUSD,20100615,235900,1.4801,1.4802,1.4800,1.4800
GBPUSD,20100616,000000,1.4801,1.4801,1.4800,1.4800
USDCHF,20100615,000100,1.1426,1.1426,1.1426,1.1426
USDCHF,20100615,000200,1.1426,1.1426,1.1422,1.1422
USDCHF,20100615,000300,1.1421,1.1421,1.1419,1.1419
USDCHF,20100615,000400,1.1420,1.1421,1.1419,1.1421
USDCHF,20100615,000500,1.1422,1.1422,1.1420,1.1420
USDCHF,20100615,000600,1.1419,1.1423,1.1419,1.1423
USDCHF,20100615,000700,1.1424,1.1424,1.1422,1.1422
USDCHF,20100615,000800,1.1422,1.1422,1.1422,1.1422
USDCHF,20100615,000900,1.1422,1.1422,1.1420,1.1420
USDCHF,20100615,001000,1.1420,1.1420,1.1420,1.1420
USDCHF,20100615,001100,1.1419,1.1420,1.1418,1.1420
USDCHF,20100615,001200,1.1420,1.1421,1.1420,1.1421
USDCHF,20100615,001300,1.1421,1.1421,1.1421,1.1421
USDCHF,20100615,001400,1.1421,1.1421,1.1421,1.1421
USDCHF,20100615,001500,1.1421,1.1423,1.1421,1.1423
USDCHF,20100615,001600,1.1422,1.1424,1.1422,1.1424
USDCHF,20100615,001700,1.1423,1.1423,1.1421,1.1423
USDCHF,20100615,001800,1.1423,1.1423,1.1421,1.1421
USDCHF,20100615,001900,1.1421,1.1421,1.1421,1.1421
USDCHF,20100615,002000,1.1421,1.1421,1.1421,1.1421
USDCHF,20100615,002100,1.1421,1.1421,1.1420,1.1421
USDCHF,20100615,002200,1.1421,1.1421,1.1420,1.1420
USDCHF,20100615,002300,1.1421,1.1421,1.1421,1.1421
USDCHF,20100615,002400,1.1420,1.1421,1.1420,1.1421
USDCHF,20100615,002500,1.1420,1.1422,1.1420,1.1422
USDCHF,20100615,002600,1.1422,1.1422,1.1422,1.1422
USDCHF,20100615,002700,1.1422,1.1422,1.1420,1.1421
USDCHF,20100615,002800,1.1420,1.1421,1.1420,1.1420
USDCHF,20100615,002900,1.1420,1.1421,1.1418,1.1418
USDCHF,20100615,003000,1.1417,1.1418,1.1415,1.1417
USDCHF,20100615,003100,1.1418,1.1421,1.1417,1.1417
USDCHF,20100615,003200,1.1418,1.1420,1.1417,1.1419
USDCHF,20100615,003300,1.1420,1.1422,1.1420,1.1421
USDCHF,20100615,003400,1.1422,1.1422,1.1422,1.1422
USDCHF,20100615,003500,1.1422,1.1422,1.1422,1.1422
USDCHF,20100615,003600,1.1423,1.1423,1.1422,1.1422
USDCHF,20100615,003700,1.1422,1.1422,1.1422,1.1422
USDCHF,20100615,003800,1.1422,1.1423,1.1422,1.1423
USDCHF,20100615,003900,1.1423,1.1423,1.1422,1.1422
USDCHF,20100615,004000,1.1423,1.1427,1.1423,1.1423
USDCHF,20100615,004100,1.1422,1.1424,1.1422,1.1424
USDCHF,20100615,004200,1.1424,1.1424,1.1423,1.1423
USDCHF,20100615,004300,1.1424,1.1425,1.1421,1.1422
USDCHF,20100615,004400,1.1421,1.1422,1.1421,1.1421
USDCHF,20100615,004500,1.1422,1.1423,1.1422,1.1423
USDCHF,20100615,004600,1.1423,1.1423,1.1423,1.1423
USDCHF,20100615,004700,1.1423,1.1424,1.1422,1.1422
USDCHF,20100615,004800,1.1422,1.1424,1.1422,1.1424
USDCHF,20100615,004900,1.1424,1.1426,1.1424,1.1425
USDCHF,20100615,005000,1.1426,1.1426,1.1425,1.1426
USDCHF,20100615,005100,1.1426,1.1426,1.1425,1.1426
USDCHF,20100615,005200,1.1425,1.1426,1.1424,1.1426
USDCHF,20100615,005300,1.1426,1.1427,1.1425,1.1427
USDCHF,20100615,005400,1.1426,1.1427,1.1426,1.1427
USDCHF,20100615,005500,1.1426,1.1427,1.1426,1.1427
USDCHF,20100615,005600,1.1426,1.1427,1.1426,1.1427
USDCHF,20100615,005700,1.1428,1.1428,1.1425,1.1426
USDCHF,20100615,005800,1.1426,1.1426,1.1425,1.1425
USDCHF,20100615,005900,1.1426,1.1426,1.1425,1.1425
USDCHF,20100615,010000,1.1426,1.1426,1.1425,1.1426
USDCHF,20100615,010100,1.1426,1.1427,1.1426,1.1427
USDCHF,20100615,010200,1.1427,1.1428,1.1427,1.1428
USDCHF,20100615,010300,1.1429,1.1429,1.1427,1.1428
USDCHF,20100615,010400,1.1428,1.1428,1.1427,1.1427
USDCHF,20100615,010500,1.1427,1.1427,1.1427,1.1427
USDCHF,20100615,010600,1.1426,1.1427,1.1423,1.1424
USDCHF,20100615,010700,1.1425,1.1426,1.1424,1.1425
USDCHF,20100615,010800,1.1425,1.1425,1.1423,1.1424
USDCHF,20100615,010900,1.1423,1.1427,1.1423,1.1427
USDCHF,20100615,011000,1.1428,1.1428,1.1425,1.1425
USDCHF,20100615,011100,1.1424,1.1426,1.1424,1.1425
USDCHF,20100615,011200,1.1425,1.1425,1.1424,1.1425
USDCHF,20100615,011300,1.1424,1.1425,1.1424,1.1424
USDCHF,20100615,011400,1.1424,1.1424,1.1424,1.1424
USDCHF,20100615,011500,1.1424,1.1427,1.1424,1.1425
USDCHF,20100615,011600,1.1425,1.1425,1.1425,1.1425
USDCHF,20100615,011700,1.1424,1.1425,1.1424,1.1425
USDCHF,20100615,011800,1.1426,1.1426,1.1425,1.1425
USDCHF,20100615,011900,1.1425,1.1425,1.1425,1.1425
USDCHF,20100615,012000,1.1425,1.1425,1.1424,1.1424
USDCHF,20100615,012100,1.1424,1.1424,1.1423,1.1423
USDCHF,20100615,012200,1.1424,1.1424,1.1424,1.1424
USDCHF,20100615,012300,1.1425,1.1425,1.1424,1.1425
USDCHF,20100615,012400,1.1424,1.1426,1.1424,1.1426
USDCHF,20100615,012500,1.1425,1.1426,1.1425,1.1425
USDCHF,20100615,012600,1.1425,1.1426,1.1425,1.1426
USDCHF,20100615,012700,1.1426,1.1426,1.1425,1.1425
USDCHF,20100615,012800,1.1426,1.1426,1.1426,1.1426
USDCHF,20100615,012900,1.1426,1.1427,1.1426,1.1427
USDCHF,20100615,013000,1.1426,1.1427,1.1426,1.1426
USDCHF,20100615,013100,1.1427,1.1427,1.1426,1.1426
USDCHF,20100615,013200,1.1427,1.1427,1.1426,1.1426
USDCHF,20100615,013300,1.1427,1.1427,1.1426,1.1426
USDCHF,20100615,013400,1.1427,1.1427,1.1426,1.1427
USDCHF,20100615,013500,1.1426,1.1426,1.1426,1.1426
USDCHF,20100615,013600,1.1426,1.1426,1.1426,1.1426
USDCHF,20100615,013700,1.1425,1.1426,1.1424,1.1424
USDCHF,20100615,013800,1.1424,1.1426,1.1424,1.1425
USDCHF,20100615,013900,1.1426,1.1426,1.1425,1.1426
USDCHF,20100615,014000,1.1425,1.1427,1.1425,1.1427
USDCHF,20100615,014100,1.1428,1.1429,1.1427,1.1429
USDCHF,20100615,014200,1.1429,1.1429,1.1424,1.1424
USDCHF,20100615,014300,1.1424,1.1424,1.1424,1.1424
USDCHF,20100615,014400,1.1425,1.1427,1.1425,1.1425
USDCHF,20100615,014500,1.1426,1.1426,1.1425,1.1425
USDCHF,20100615,014600,1.1426,1.1426,1.1425,1.1426
USDCHF,20100615,014700,1.1426,1.1426,1.1426,1.1426
USDCHF,20100615,014800,1.1425,1.1425,1.1424,1.1424
USDCHF,20100615,014900,1.1424,1.1425,1.1424,1.1424
USDCHF,20100615,015000,1.1424,1.1425,1.1424,1.1425
USDCHF,20100615,015100,1.1425,1.1426,1.1425,1.1426
USDCHF,20100615,015200,1.1426,1.1426,1.1425,1.1425
USDCHF,20100615,015300,1.1426,1.1427,1.1426,1.1426
USDCHF,20100615,015400,1.1427,1.1427,1.1426,1.1426
USDCHF,20100615,015500,1.1426,1.1426,1.1426,1.1426
USDCHF,20100615,015600,1.1426,1.1426,1.1425,1.1426
USDCHF,20100615,015700,1.1425,1.1425,1.1424,1.1425
USDCHF,20100615,015800,1.1424,1.1425,1.1424,1.1425
USDCHF,20100615,015900,1.1425,1.1426,1.1425,1.1425
USDCHF,20100615,020000,1.1424,1.1424,1.1424,1.1424
USDCHF,20100615,020100,1.1423,1.1425,1.1422,1.1422
USDCHF,20100615,020200,1.1422,1.1422,1.1421,1.1421
USDCHF,20100615,020300,1.1421,1.1422,1.1421,1.1421
USDCHF,20100615,020400,1.1422,1.1422,1.1421,1.1421
USDCHF,20100615,020500,1.1421,1.1422,1.1421,1.1422
USDCHF,20100615,020600,1.1423,1.1423,1.1422,1.1422
USDCHF,20100615,020700,1.1421,1.1422,1.1421,1.1421
USDCHF,20100615,020800,1.1422,1.1422,1.1421,1.1422
USDCHF,20100615,020900,1.1421,1.1421,1.1420,1.1420
USDCHF,20100615,021000,1.1420,1.1421,1.1420,1.1421
USDCHF,20100615,021100,1.1420,1.1420,1.1418,1.1418
USDCHF,20100615,021200,1.1418,1.1421,1.1418,1.1421
USDCHF,20100615,021300,1.1421,1.1421,1.1421,1.1421
USDCHF,20100615,021400,1.1421,1.1421,1.1418,1.1418
USDCHF,20100615,021500,1.1418,1.1419,1.1418,1.1418
USDCHF,20100615,021600,1.1418,1.1418,1.1414,1.1414
USDCHF,20100615,021700,1.1413,1.1413,1.1413,1.1413
USDCHF,20100615,021800,1.1413,1.1414,1.1413,1.1413
USDCHF,20100615,021900,1.1412,1.1412,1.1411,1.1412
USDCHF,20100615,022000,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,022100,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,022200,1.1414,1.1414,1.1413,1.1413
USDCHF,20100615,022300,1.1414,1.1414,1.1413,1.1413
USDCHF,20100615,022400,1.1412,1.1412,1.1411,1.1411
USDCHF,20100615,022500,1.1412,1.1412,1.1411,1.1411
USDCHF,20100615,022600,1.1412,1.1412,1.1410,1.1410
USDCHF,20100615,022700,1.1409,1.1410,1.1409,1.1410
USDCHF,20100615,022800,1.1411,1.1411,1.1410,1.1411
USDCHF,20100615,022900,1.1411,1.1411,1.1408,1.1408
USDCHF,20100615,023000,1.1409,1.1409,1.1406,1.1406
USDCHF,20100615,023100,1.1407,1.1410,1.1407,1.1410
USDCHF,20100615,023200,1.1411,1.1411,1.1409,1.1411
USDCHF,20100615,023300,1.1411,1.1412,1.1411,1.1412
USDCHF,20100615,023400,1.1412,1.1413,1.1412,1.1413
USDCHF,20100615,023500,1.1413,1.1413,1.1412,1.1413
USDCHF,20100615,023600,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,023700,1.1414,1.1414,1.1414,1.1414
USDCHF,20100615,023800,1.1413,1.1414,1.1412,1.1414
USDCHF,20100615,023900,1.1414,1.1414,1.1414,1.1414
USDCHF,20100615,024000,1.1414,1.1415,1.1414,1.1414
USDCHF,20100615,024100,1.1414,1.1414,1.1414,1.1414
USDCHF,20100615,024200,1.1414,1.1415,1.1414,1.1414
USDCHF,20100615,024300,1.1414,1.1414,1.1413,1.1414
USDCHF,20100615,024400,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,024500,1.1413,1.1413,1.1413,1.1413
USDCHF,20100615,024600,1.1414,1.1414,1.1413,1.1413
USDCHF,20100615,024700,1.1414,1.1414,1.1413,1.1414
USDCHF,20100615,024800,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,024900,1.1414,1.1414,1.1413,1.1413
USDCHF,20100615,025000,1.1413,1.1415,1.1413,1.1415
USDCHF,20100615,025100,1.1414,1.1415,1.1414,1.1415
USDCHF,20100615,025200,1.1415,1.1415,1.1415,1.1415
USDCHF,20100615,025300,1.1415,1.1415,1.1414,1.1414
USDCHF,20100615,025400,1.1414,1.1414,1.1413,1.1413
USDCHF,20100615,025500,1.1413,1.1413,1.1413,1.1413
USDCHF,20100615,025600,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,025700,1.1413,1.1413,1.1412,1.1413
USDCHF,20100615,025800,1.1412,1.1412,1.1411,1.1411
USDCHF,20100615,025900,1.1411,1.1412,1.1411,1.1411
USDCHF,20100615,030000,1.1412,1.1412,1.1411,1.1412
USDCHF,20100615,030100,1.1411,1.1411,1.1410,1.1410
USDCHF,20100615,030200,1.1410,1.1415,1.1410,1.1415
USDCHF,20100615,030300,1.1415,1.1415,1.1414,1.1415
USDCHF,20100615,030400,1.1415,1.1416,1.1415,1.1416
USDCHF,20100615,030500,1.1417,1.1418,1.1417,1.1418
USDCHF,20100615,030600,1.1419,1.1420,1.1418,1.1420
USDCHF,20100615,030700,1.1421,1.1424,1.1420,1.1423
USDCHF,20100615,030800,1.1424,1.1425,1.1424,1.1424
USDCHF,20100615,030900,1.1423,1.1423,1.1423,1.1423
USDCHF,20100615,031000,1.1423,1.1423,1.1422,1.1422
USDCHF,20100615,031100,1.1421,1.1421,1.1419,1.1419
USDCHF,20100615,031200,1.1420,1.1420,1.1420,1.1420
USDCHF,20100615,031300,1.1420,1.1420,1.1419,1.1419
USDCHF,20100615,031400,1.1420,1.1420,1.1419,1.1419
USDCHF,20100615,031500,1.1420,1.1420,1.1418,1.1418
USDCHF,20100615,031600,1.1417,1.1417,1.1415,1.1415
USDCHF,20100615,031700,1.1414,1.1416,1.1412,1.1415
USDCHF,20100615,031800,1.1414,1.1416,1.1414,1.1416
USDCHF,20100615,031900,1.1417,1.1420,1.1417,1.1420
USDCHF,20100615,032000,1.1419,1.1420,1.1419,1.1420
USDCHF,20100615,032100,1.1421,1.1421,1.1420,1.1420
USDCHF,20100615,032200,1.1420,1.1420,1.1419,1.1419
USDCHF,20100615,032300,1.1419,1.1419,1.1418,1.1419
USDCHF,20100615,032400,1.1419,1.1419,1.1418,1.1418
USDCHF,20100615,032500,1.1418,1.1419,1.1418,1.1418
USDCHF,20100615,032600,1.1419,1.1419,1.1418,1.1419
USDCHF,20100615,032700,1.1418,1.1419,1.1418,1.1418
USDCHF,20100615,032800,1.1419,1.1419,1.1419,1.1419
USDCHF,20100615,032900,1.1420,1.1420,1.1419,1.1419
USDCHF,20100615,033000,1.1419,1.1419,1.1418,1.1418
USDCHF,20100615,033100,1.1419,1.1421,1.1419,1.1420
USDCHF,20100615,033200,1.1421,1.1422,1.1420,1.1422
USDCHF,20100615,033300,1.1423,1.1423,1.1421,1.1421
USDCHF,20100615,033400,1.1422,1.1422,1.1421,1.1422
USDCHF,20100615,033500,1.1422,1.1423,1.1422,1.1423
USDCHF,20100615,033600,1.1423,1.1423,1.1422,1.1422
USDCHF,20100615,033700,1.1422,1.1423,1.1422,1.1422
USDCHF,20100615,033800,1.1423,1.1423,1.1422,1.1422
USDCHF,20100615,033900,1.1422,1.1424,1.1422,1.1423
USDCHF,20100615,034000,1.1424,1.1427,1.1423,1.1424
USDCHF,20100615,034100,1.1425,1.1425,1.1424,1.1424
USDCHF,20100615,034200,1.1424,1.1427,1.1424,1.1426
USDCHF,20100615,034300,1.1427,1.1427,1.1422,1.1422
USDCHF,20100615,034400,1.1422,1.1424,1.1422,1.1424
USDCHF,20100615,034500,1.1423,1.1424,1.1423,1.1424
USDCHF,20100615,034600,1.1424,1.1425,1.1424,1.1424
USDCHF,20100615,034700,1.1424,1.1425,1.1424,1.1424
USDCHF,20100615,034800,1.1425,1.1425,1.1424,1.1424
USDCHF,20100615,034900,1.1425,1.1425,1.1424,1.1424
USDCHF,20100615,035000,1.1423,1.1424,1.1419,1.1421
USDCHF,20100615,035100,1.1422,1.1422,1.1421,1.1421
USDCHF,20100615,035200,1.1422,1.1422,1.1420,1.1420
USDCHF,20100615,035300,1.1421,1.1422,1.1420,1.1421
USDCHF,20100615,035400,1.1421,1.1422,1.1418,1.1420
USDCHF,20100615,035500,1.1419,1.1419,1.1418,1.1418
USDCHF,20100615,035600,1.1419,1.1422,1.1418,1.1422
USDCHF,20100615,035700,1.1423,1.1423,1.1422,1.1423
USDCHF,20100615,035800,1.1423,1.1424,1.1423,1.1424
USDCHF,20100615,035900,1.1425,1.1429,1.1425,1.1427
USDCHF,20100615,040000,1.1426,1.1428,1.1423,1.1423
USDCHF,20100615,040100,1.1424,1.1425,1.1423,1.1425
USDCHF,20100615,040200,1.1426,1.1426,1.1424,1.1425
USDCHF,20100615,040300,1.1425,1.1425,1.1424,1.1424
USDCHF,20100615,040400,1.1425,1.1426,1.1424,1.1424
USDCHF,20100615,040500,1.1424,1.1424,1.1423,1.1424
USDCHF,20100615,040600,1.1423,1.1423,1.1423,1.1423
USDCHF,20100615,040700,1.1423,1.1424,1.1422,1.1422
USDCHF,20100615,040800,1.1423,1.1424,1.1422,1.1423
USDCHF,20100615,040900,1.1424,1.1424,1.1422,1.1422
USDCHF,20100615,041000,1.1422,1.1422,1.1418,1.1419
USDCHF,20100615,041100,1.1418,1.1424,1.1418,1.1424
USDCHF,20100615,041200,1.1424,1.1424,1.1424,1.1424
USDCHF,20100615,041300,1.1424,1.1424,1.1421,1.1421
USDCHF,20100615,041400,1.1421,1.1422,1.1421,1.1422
USDCHF,20100615,041500,1.1422,1.1423,1.1422,1.1422
USDCHF,20100615,041600,1.1422,1.1423,1.1417,1.1417
USDCHF,20100615,041700,1.1416,1.1416,1.1415,1.1415
USDCHF,20100615,041800,1.1414,1.1415,1.1414,1.1415
USDCHF,20100615,041900,1.1415,1.1415,1.1413,1.1414
USDCHF,20100615,042000,1.1414,1.1415,1.1414,1.1415
USDCHF,20100615,042100,1.1414,1.1414,1.1412,1.1412
USDCHF,20100615,042200,1.1411,1.1411,1.1410,1.1410
USDCHF,20100615,042300,1.1410,1.1410,1.1410,1.1410
USDCHF,20100615,042400,1.1410,1.1412,1.1406,1.1406
USDCHF,20100615,042500,1.1407,1.1407,1.1403,1.1404
USDCHF,20100615,042600,1.1403,1.1405,1.1403,1.1405
USDCHF,20100615,042700,1.1406,1.1407,1.1406,1.1406
USDCHF,20100615,042800,1.1405,1.1406,1.1405,1.1405
USDCHF,20100615,042900,1.1403,1.1406,1.1403,1.1405
USDCHF,20100615,043000,1.1404,1.1404,1.1403,1.1404
USDCHF,20100615,043100,1.1404,1.1405,1.1404,1.1404
USDCHF,20100615,043200,1.1405,1.1407,1.1404,1.1407
USDCHF,20100615,043300,1.1407,1.1407,1.1406,1.1407
USDCHF,20100615,043400,1.1408,1.1408,1.1406,1.1406
USDCHF,20100615,043500,1.1407,1.1407,1.1407,1.1407
USDCHF,20100615,043600,1.1407,1.1408,1.1407,1.1408
USDCHF,20100615,043700,1.1408,1.1408,1.1406,1.1407
USDCHF,20100615,043800,1.1406,1.1406,1.1404,1.1405
USDCHF,20100615,043900,1.1405,1.1406,1.1403,1.1403
USDCHF,20100615,044000,1.1403,1.1404,1.1403,1.1404
USDCHF,20100615,044100,1.1404,1.1405,1.1403,1.1404
USDCHF,20100615,044200,1.1403,1.1403,1.1400,1.1401
USDCHF,20100615,044300,1.1402,1.1402,1.1402,1.1402
USDCHF,20100615,044400,1.1403,1.1403,1.1402,1.1403
USDCHF,20100615,044500,1.1404,1.1405,1.1404,1.1404
USDCHF,20100615,044600,1.1404,1.1405,1.1404,1.1405
USDCHF,20100615,044700,1.1405,1.1405,1.1405,1.1405
USDCHF,20100615,044800,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,044900,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,045000,1.1406,1.1406,1.1405,1.1405
USDCHF,20100615,045100,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,045200,1.1406,1.1407,1.1406,1.1407
USDCHF,20100615,045300,1.1407,1.1408,1.1407,1.1407
USDCHF,20100615,045400,1.1406,1.1408,1.1406,1.1407
USDCHF,20100615,045500,1.1407,1.1408,1.1405,1.1405
USDCHF,20100615,045600,1.1404,1.1406,1.1404,1.1406
USDCHF,20100615,045700,1.1406,1.1406,1.1406,1.1406
USDCHF,20100615,045800,1.1406,1.1407,1.1406,1.1406
USDCHF,20100615,045900,1.1407,1.1408,1.1406,1.1408
USDCHF,20100615,050000,1.1407,1.1408,1.1407,1.1408
USDCHF,20100615,050100,1.1408,1.1408,1.1408,1.1408
USDCHF,20100615,050200,1.1407,1.1408,1.1406,1.1406
USDCHF,20100615,050300,1.1405,1.1406,1.1403,1.1403
USDCHF,20100615,050400,1.1403,1.1403,1.1403,1.1403
USDCHF,20100615,050500,1.1402,1.1402,1.1398,1.1398
USDCHF,20100615,050600,1.1399,1.1399,1.1398,1.1399
USDCHF,20100615,050700,1.1398,1.1401,1.1397,1.1401
USDCHF,20100615,050800,1.1400,1.1404,1.1400,1.1403
USDCHF,20100615,050900,1.1404,1.1404,1.1400,1.1401
USDCHF,20100615,051000,1.1400,1.1403,1.1399,1.1403
USDCHF,20100615,051100,1.1403,1.1403,1.1402,1.1403
USDCHF,20100615,051200,1.1404,1.1406,1.1404,1.1406
USDCHF,20100615,051300,1.1405,1.1407,1.1405,1.1407
USDCHF,20100615,051400,1.1407,1.1407,1.1406,1.1406
USDCHF,20100615,051500,1.1406,1.1406,1.1405,1.1405
USDCHF,20100615,051600,1.1405,1.1406,1.1405,1.1405
USDCHF,20100615,051700,1.1405,1.1405,1.1404,1.1404
USDCHF,20100615,051800,1.1404,1.1404,1.1404,1.1404
USDCHF,20100615,051900,1.1403,1.1403,1.1403,1.1403
USDCHF,20100615,052000,1.1403,1.1404,1.1403,1.1403
USDCHF,20100615,052100,1.1404,1.1405,1.1404,1.1404
USDCHF,20100615,052200,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,052300,1.1405,1.1405,1.1404,1.1404
USDCHF,20100615,052400,1.1405,1.1405,1.1404,1.1405
USDCHF,20100615,052500,1.1404,1.1405,1.1404,1.1405
USDCHF,20100615,052600,1.1404,1.1406,1.1404,1.1406
USDCHF,20100615,052700,1.1406,1.1407,1.1406,1.1407
USDCHF,20100615,052800,1.1406,1.1408,1.1406,1.1407
USDCHF,20100615,052900,1.1407,1.1407,1.1406,1.1406
USDCHF,20100615,053000,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,053100,1.1407,1.1407,1.1406,1.1406
USDCHF,20100615,053200,1.1406,1.1407,1.1406,1.1407
USDCHF,20100615,053300,1.1408,1.1410,1.1408,1.1410
USDCHF,20100615,053400,1.1411,1.1411,1.1410,1.1410
USDCHF,20100615,053500,1.1410,1.1410,1.1410,1.1410
USDCHF,20100615,053600,1.1410,1.1410,1.1410,1.1410
USDCHF,20100615,053700,1.1411,1.1412,1.1410,1.1412
USDCHF,20100615,053800,1.1412,1.1413,1.1411,1.1411
USDCHF,20100615,053900,1.1411,1.1411,1.1411,1.1411
USDCHF,20100615,054000,1.1411,1.1412,1.1411,1.1411
USDCHF,20100615,054100,1.1411,1.1411,1.1411,1.1411
USDCHF,20100615,054200,1.1411,1.1414,1.1411,1.1414
USDCHF,20100615,054300,1.1413,1.1413,1.1408,1.1408
USDCHF,20100615,054400,1.1407,1.1407,1.1406,1.1406
USDCHF,20100615,054500,1.1405,1.1405,1.1401,1.1401
USDCHF,20100615,054600,1.1402,1.1402,1.1400,1.1400
USDCHF,20100615,054700,1.1400,1.1400,1.1397,1.1398
USDCHF,20100615,054800,1.1397,1.1398,1.1396,1.1396
USDCHF,20100615,054900,1.1397,1.1397,1.1395,1.1395
USDCHF,20100615,055000,1.1396,1.1396,1.1394,1.1394
USDCHF,20100615,055100,1.1395,1.1396,1.1394,1.1395
USDCHF,20100615,055200,1.1396,1.1398,1.1395,1.1396
USDCHF,20100615,055300,1.1397,1.1397,1.1396,1.1396
USDCHF,20100615,055400,1.1396,1.1396,1.1395,1.1396
USDCHF,20100615,055500,1.1395,1.1398,1.1394,1.1397
USDCHF,20100615,055600,1.1396,1.1397,1.1395,1.1396
USDCHF,20100615,055700,1.1397,1.1398,1.1396,1.1397
USDCHF,20100615,055800,1.1397,1.1399,1.1397,1.1398
USDCHF,20100615,055900,1.1397,1.1398,1.1397,1.1398
USDCHF,20100615,060000,1.1397,1.1398,1.1397,1.1398
USDCHF,20100615,060100,1.1399,1.1401,1.1398,1.1399
USDCHF,20100615,060200,1.1398,1.1399,1.1398,1.1398
USDCHF,20100615,060300,1.1398,1.1398,1.1397,1.1397
USDCHF,20100615,060400,1.1398,1.1399,1.1398,1.1398
USDCHF,20100615,060500,1.1399,1.1399,1.1396,1.1396
USDCHF,20100615,060600,1.1396,1.1396,1.1396,1.1396
USDCHF,20100615,060700,1.1396,1.1396,1.1395,1.1396
USDCHF,20100615,060800,1.1397,1.1398,1.1395,1.1395
USDCHF,20100615,060900,1.1396,1.1396,1.1395,1.1395
USDCHF,20100615,061000,1.1396,1.1399,1.1396,1.1399
USDCHF,20100615,061100,1.1398,1.1399,1.1398,1.1398
USDCHF,20100615,061200,1.1397,1.1398,1.1397,1.1398
USDCHF,20100615,061300,1.1398,1.1399,1.1397,1.1398
USDCHF,20100615,061400,1.1399,1.1403,1.1399,1.1402
USDCHF,20100615,061500,1.1403,1.1403,1.1401,1.1401
USDCHF,20100615,061600,1.1402,1.1402,1.1401,1.1401
USDCHF,20100615,061700,1.1401,1.1401,1.1400,1.1401
USDCHF,20100615,061800,1.1401,1.1401,1.1401,1.1401
USDCHF,20100615,061900,1.1400,1.1400,1.1397,1.1397
USDCHF,20100615,062000,1.1396,1.1396,1.1396,1.1396
USDCHF,20100615,062100,1.1397,1.1398,1.1396,1.1397
USDCHF,20100615,062200,1.1397,1.1397,1.1396,1.1396
USDCHF,20100615,062300,1.1396,1.1397,1.1396,1.1397
USDCHF,20100615,062400,1.1397,1.1398,1.1397,1.1398
USDCHF,20100615,062500,1.1399,1.1399,1.1398,1.1398
USDCHF,20100615,062600,1.1399,1.1401,1.1398,1.1399
USDCHF,20100615,062700,1.1400,1.1400,1.1400,1.1400
USDCHF,20100615,062800,1.1401,1.1401,1.1399,1.1399
USDCHF,20100615,062900,1.1399,1.1399,1.1398,1.1398
USDCHF,20100615,063000,1.1399,1.1399,1.1398,1.1399
USDCHF,20100615,063100,1.1398,1.1400,1.1398,1.1400
USDCHF,20100615,063200,1.1401,1.1402,1.1401,1.1401
USDCHF,20100615,063300,1.1400,1.1400,1.1399,1.1399
USDCHF,20100615,063400,1.1398,1.1398,1.1397,1.1398
USDCHF,20100615,063500,1.1397,1.1398,1.1397,1.1398
USDCHF,20100615,063600,1.1398,1.1398,1.1398,1.1398
USDCHF,20100615,063700,1.1398,1.1398,1.1397,1.1398
USDCHF,20100615,063800,1.1397,1.1398,1.1397,1.1397
USDCHF,20100615,063900,1.1398,1.1398,1.1398,1.1398
USDCHF,20100615,064000,1.1397,1.1400,1.1397,1.1400
USDCHF,20100615,064100,1.1399,1.1400,1.1398,1.1400
USDCHF,20100615,064200,1.1399,1.1400,1.1398,1.1400
USDCHF,20100615,064300,1.1399,1.1400,1.1399,1.1399
USDCHF,20100615,064400,1.1399,1.1400,1.1399,1.1400
USDCHF,20100615,064500,1.1400,1.1400,1.1399,1.1399
USDCHF,20100615,064600,1.1399,1.1400,1.1399,1.1399
USDCHF,20100615,064700,1.1400,1.1400,1.1400,1.1400
USDCHF,20100615,064800,1.1400,1.1400,1.1400,1.1400
USDCHF,20100615,064900,1.1400,1.1401,1.1400,1.1401
USDCHF,20100615,065000,1.1402,1.1407,1.1402,1.1407
USDCHF,20100615,065100,1.1408,1.1410,1.1408,1.1410
USDCHF,20100615,065200,1.1410,1.1410,1.1409,1.1410
USDCHF,20100615,065300,1.1409,1.1409,1.1408,1.1409
USDCHF,20100615,065400,1.1408,1.1409,1.1407,1.1407
USDCHF,20100615,065500,1.1408,1.1409,1.1408,1.1408
USDCHF,20100615,065600,1.1408,1.1408,1.1406,1.1406
USDCHF,20100615,065700,1.1406,1.1407,1.1406,1.1407
USDCHF,20100615,065800,1.1406,1.1406,1.1405,1.1405
USDCHF,20100615,065900,1.1406,1.1406,1.1405,1.1406
USDCHF,20100615,070000,1.1406,1.1406,1.1405,1.1406
USDCHF,20100615,070100,1.1407,1.1409,1.1407,1.1408
USDCHF,20100615,070200,1.1409,1.1412,1.1409,1.1411
USDCHF,20100615,070300,1.1411,1.1411,1.1410,1.1410
USDCHF,20100615,070400,1.1410,1.1411,1.1409,1.1409
USDCHF,20100615,070500,1.1410,1.1410,1.1408,1.1410
USDCHF,20100615,070600,1.1409,1.1411,1.1409,1.1411
USDCHF,20100615,070700,1.1412,1.1412,1.1411,1.1411
USDCHF,20100615,070800,1.1411,1.1411,1.1411,1.1411
USDCHF,20100615,070900,1.1412,1.1412,1.1411,1.1411
USDCHF,20100615,071000,1.1412,1.1412,1.1409,1.1409
USDCHF,20100615,071100,1.1408,1.1409,1.1408,1.1409
USDCHF,20100615,071200,1.1408,1.1410,1.1408,1.1409
USDCHF,20100615,071300,1.1410,1.1411,1.1409,1.1411
USDCHF,20100615,071400,1.1411,1.1412,1.1411,1.1412
USDCHF,20100615,071500,1.1411,1.1412,1.1410,1.1410
USDCHF,20100615,071600,1.1411,1.1411,1.1410,1.1410
USDCHF,20100615,071700,1.1410,1.1412,1.1410,1.1411
USDCHF,20100615,071800,1.1412,1.1412,1.1411,1.1412
USDCHF,20100615,071900,1.1411,1.1411,1.1409,1.1409
USDCHF,20100615,072000,1.1410,1.1410,1.1410,1.1410
USDCHF,20100615,072100,1.1411,1.1411,1.1410,1.1410
USDCHF,20100615,072200,1.1409,1.1410,1.1409,1.1409
USDCHF,20100615,072300,1.1410,1.1410,1.1409,1.1410
USDCHF,20100615,072400,1.1410,1.1410,1.1409,1.1409
USDCHF,20100615,072500,1.1410,1.1410,1.1408,1.1410
USDCHF,20100615,072600,1.1409,1.1410,1.1408,1.1410
USDCHF,20100615,072700,1.1410,1.1410,1.1409,1.1410
USDCHF,20100615,072800,1.1409,1.1410,1.1407,1.1407
USDCHF,20100615,072900,1.1407,1.1410,1.1407,1.1410
USDCHF,20100615,073000,1.1410,1.1410,1.1407,1.1407
USDCHF,20100615,073100,1.1406,1.1406,1.1406,1.1406
USDCHF,20100615,073200,1.1406,1.1406,1.1404,1.1405
USDCHF,20100615,073300,1.1404,1.1406,1.1404,1.1405
USDCHF,20100615,073400,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,073500,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,073600,1.1405,1.1405,1.1404,1.1404
USDCHF,20100615,073700,1.1403,1.1404,1.1403,1.1404
USDCHF,20100615,073800,1.1403,1.1403,1.1400,1.1400
USDCHF,20100615,073900,1.1401,1.1401,1.1400,1.1400
USDCHF,20100615,074000,1.1400,1.1401,1.1399,1.1401
USDCHF,20100615,074100,1.1401,1.1402,1.1400,1.1400
USDCHF,20100615,074200,1.1401,1.1401,1.1399,1.1400
USDCHF,20100615,074300,1.1399,1.1401,1.1399,1.1400
USDCHF,20100615,074400,1.1401,1.1401,1.1400,1.1401
USDCHF,20100615,074500,1.1400,1.1400,1.1399,1.1400
USDCHF,20100615,074600,1.1399,1.1401,1.1399,1.1400
USDCHF,20100615,074700,1.1400,1.1401,1.1400,1.1401
USDCHF,20100615,074800,1.1402,1.1403,1.1402,1.1402
USDCHF,20100615,074900,1.1401,1.1403,1.1401,1.1403
USDCHF,20100615,075000,1.1402,1.1402,1.1401,1.1401
USDCHF,20100615,075100,1.1402,1.1402,1.1401,1.1401
USDCHF,20100615,075200,1.1400,1.1402,1.1400,1.1402
USDCHF,20100615,075300,1.1402,1.1413,1.1402,1.1411
USDCHF,20100615,075400,1.1412,1.1413,1.1406,1.1409
USDCHF,20100615,075500,1.1408,1.1409,1.1407,1.1407
USDCHF,20100615,075600,1.1406,1.1406,1.1404,1.1404
USDCHF,20100615,075700,1.1403,1.1407,1.1403,1.1407
USDCHF,20100615,075800,1.1408,1.1408,1.1408,1.1408
USDCHF,20100615,075900,1.1407,1.1407,1.1403,1.1403
USDCHF,20100615,080000,1.1404,1.1404,1.1401,1.1401
USDCHF,20100615,080100,1.1401,1.1405,1.1401,1.1405
USDCHF,20100615,080200,1.1406,1.1408,1.1406,1.1407
USDCHF,20100615,080300,1.1406,1.1406,1.1404,1.1405
USDCHF,20100615,080400,1.1406,1.1406,1.1405,1.1406
USDCHF,20100615,080500,1.1407,1.1410,1.1407,1.1407
USDCHF,20100615,080600,1.1408,1.1409,1.1408,1.1409
USDCHF,20100615,080700,1.1408,1.1414,1.1408,1.1414
USDCHF,20100615,080800,1.1413,1.1416,1.1410,1.1410
USDCHF,20100615,080900,1.1411,1.1414,1.1409,1.1410
USDCHF,20100615,081000,1.1411,1.1411,1.1410,1.1410
USDCHF,20100615,081100,1.1410,1.1415,1.1410,1.1415
USDCHF,20100615,081200,1.1415,1.1419,1.1415,1.1418
USDCHF,20100615,081300,1.1419,1.1421,1.1419,1.1420
USDCHF,20100615,081400,1.1420,1.1422,1.1419,1.1422
USDCHF,20100615,081500,1.1422,1.1423,1.1422,1.1423
USDCHF,20100615,081600,1.1424,1.1424,1.1422,1.1424
USDCHF,20100615,081700,1.1423,1.1427,1.1423,1.1425
USDCHF,20100615,081800,1.1424,1.1425,1.1424,1.1425
USDCHF,20100615,081900,1.1426,1.1428,1.1426,1.1427
USDCHF,20100615,082000,1.1427,1.1432,1.1425,1.1425
USDCHF,20100615,082100,1.1426,1.1428,1.1426,1.1426
USDCHF,20100615,082200,1.1426,1.1429,1.1425,1.1429
USDCHF,20100615,082300,1.1430,1.1430,1.1427,1.1428
USDCHF,20100615,082400,1.1428,1.1429,1.1427,1.1427
USDCHF,20100615,082500,1.1427,1.1431,1.1427,1.1431
USDCHF,20100615,082600,1.1430,1.1433,1.1430,1.1433
USDCHF,20100615,082700,1.1433,1.1434,1.1432,1.1434
USDCHF,20100615,082800,1.1435,1.1435,1.1434,1.1434
USDCHF,20100615,082900,1.1433,1.1434,1.1432,1.1433
USDCHF,20100615,083000,1.1433,1.1434,1.1432,1.1432
USDCHF,20100615,083100,1.1432,1.1437,1.1432,1.1437
USDCHF,20100615,083200,1.1436,1.1439,1.1436,1.1437
USDCHF,20100615,083300,1.1438,1.1438,1.1436,1.1436
USDCHF,20100615,083400,1.1437,1.1437,1.1434,1.1436
USDCHF,20100615,083500,1.1435,1.1439,1.1435,1.1439
USDCHF,20100615,083600,1.1439,1.1441,1.1438,1.1441
USDCHF,20100615,083700,1.1442,1.1444,1.1442,1.1444
USDCHF,20100615,083800,1.1443,1.1445,1.1443,1.1445
USDCHF,20100615,083900,1.1444,1.1445,1.1443,1.1445
USDCHF,20100615,084000,1.1446,1.1446,1.1445,1.1445
USDCHF,20100615,084100,1.1446,1.1446,1.1445,1.1445
USDCHF,20100615,084200,1.1446,1.1446,1.1443,1.1444
USDCHF,20100615,084300,1.1443,1.1444,1.1443,1.1444
USDCHF,20100615,084400,1.1443,1.1445,1.1443,1.1444
USDCHF,20100615,084500,1.1443,1.1444,1.1443,1.1443
USDCHF,20100615,084600,1.1444,1.1446,1.1444,1.1445
USDCHF,20100615,084700,1.1444,1.1445,1.1443,1.1444
USDCHF,20100615,084800,1.1443,1.1443,1.1438,1.1438
USDCHF,20100615,084900,1.1439,1.1439,1.1438,1.1438
USDCHF,20100615,085000,1.1438,1.1439,1.1436,1.1436
USDCHF,20100615,085100,1.1437,1.1438,1.1437,1.1438
USDCHF,20100615,085200,1.1439,1.1442,1.1439,1.1442
USDCHF,20100615,085300,1.1443,1.1444,1.1442,1.1442
USDCHF,20100615,085400,1.1443,1.1445,1.1443,1.1445
USDCHF,20100615,085500,1.1446,1.1450,1.1446,1.1450
USDCHF,20100615,085600,1.1451,1.1452,1.1451,1.1452
USDCHF,20100615,085700,1.1451,1.1452,1.1450,1.1452
USDCHF,20100615,085800,1.1451,1.1451,1.1450,1.1451
USDCHF,20100615,085900,1.1452,1.1457,1.1452,1.1457
USDCHF,20100615,090000,1.1456,1.1458,1.1456,1.1457
USDCHF,20100615,090100,1.1456,1.1456,1.1450,1.1450
USDCHF,20100615,090200,1.1450,1.1452,1.1450,1.1451
USDCHF,20100615,090300,1.1450,1.1450,1.1448,1.1448
USDCHF,20100615,090400,1.1447,1.1449,1.1445,1.1446
USDCHF,20100615,090500,1.1445,1.1447,1.1445,1.1447
USDCHF,20100615,090600,1.1448,1.1453,1.1448,1.1452
USDCHF,20100615,090700,1.1451,1.1455,1.1451,1.1454
USDCHF,20100615,090800,1.1453,1.1455,1.1453,1.1455
USDCHF,20100615,090900,1.1454,1.1455,1.1453,1.1455
USDCHF,20100615,091000,1.1456,1.1456,1.1454,1.1456
USDCHF,20100615,091100,1.1457,1.1458,1.1457,1.1458
USDCHF,20100615,091200,1.1457,1.1458,1.1456,1.1456
USDCHF,20100615,091300,1.1455,1.1456,1.1453,1.1453
USDCHF,20100615,091400,1.1454,1.1455,1.1453,1.1454
USDCHF,20100615,091500,1.1453,1.1454,1.1451,1.1452
USDCHF,20100615,091600,1.1451,1.1452,1.1449,1.1452
USDCHF,20100615,091700,1.1451,1.1452,1.1448,1.1448
USDCHF,20100615,091800,1.1449,1.1452,1.1448,1.1451
USDCHF,20100615,091900,1.1450,1.1452,1.1450,1.1451
USDCHF,20100615,092000,1.1451,1.1452,1.1450,1.1450
USDCHF,20100615,092100,1.1451,1.1453,1.1450,1.1453
USDCHF,20100615,092200,1.1454,1.1456,1.1454,1.1455
USDCHF,20100615,092300,1.1455,1.1456,1.1455,1.1455
USDCHF,20100615,092400,1.1455,1.1456,1.1453,1.1455
USDCHF,20100615,092500,1.1456,1.1457,1.1455,1.1456
USDCHF,20100615,092600,1.1457,1.1458,1.1456,1.1457
USDCHF,20100615,092700,1.1458,1.1458,1.1457,1.1458
USDCHF,20100615,092800,1.1458,1.1458,1.1457,1.1458
USDCHF,20100615,092900,1.1458,1.1458,1.1451,1.1451
USDCHF,20100615,093000,1.1452,1.1454,1.1451,1.1454
USDCHF,20100615,093100,1.1453,1.1454,1.1452,1.1454
USDCHF,20100615,093200,1.1455,1.1455,1.1453,1.1454
USDCHF,20100615,093300,1.1453,1.1455,1.1453,1.1455
USDCHF,20100615,093400,1.1454,1.1455,1.1454,1.1455
USDCHF,20100615,093500,1.1456,1.1462,1.1456,1.1462
USDCHF,20100615,093600,1.1463,1.1464,1.1461,1.1461
USDCHF,20100615,093700,1.1461,1.1466,1.1460,1.1466
USDCHF,20100615,093800,1.1467,1.1471,1.1466,1.1466
USDCHF,20100615,093900,1.1467,1.1470,1.1467,1.1470
USDCHF,20100615,094000,1.1469,1.1469,1.1467,1.1467
USDCHF,20100615,094100,1.1466,1.1470,1.1465,1.1468
USDCHF,20100615,094200,1.1469,1.1473,1.1469,1.1473
USDCHF,20100615,094300,1.1472,1.1473,1.1472,1.1473
USDCHF,20100615,094400,1.1473,1.1473,1.1472,1.1473
USDCHF,20100615,094500,1.1472,1.1476,1.1471,1.1475
USDCHF,20100615,094600,1.1476,1.1476,1.1474,1.1476
USDCHF,20100615,094700,1.1477,1.1477,1.1475,1.1475
USDCHF,20100615,094800,1.1474,1.1475,1.1472,1.1473
USDCHF,20100615,094900,1.1472,1.1472,1.1468,1.1469
USDCHF,20100615,095000,1.1470,1.1470,1.1467,1.1470
USDCHF,20100615,095100,1.1469,1.1470,1.1466,1.1470
USDCHF,20100615,095200,1.1469,1.1469,1.1466,1.1466
USDCHF,20100615,095300,1.1467,1.1468,1.1466,1.1466
USDCHF,20100615,095400,1.1466,1.1468,1.1466,1.1466
USDCHF,20100615,095500,1.1467,1.1467,1.1464,1.1464
USDCHF,20100615,095600,1.1463,1.1463,1.1461,1.1461
USDCHF,20100615,095700,1.1460,1.1460,1.1459,1.1459
USDCHF,20100615,095800,1.1459,1.1460,1.1459,1.1459
USDCHF,20100615,095900,1.1459,1.1459,1.1458,1.1458
USDCHF,20100615,100000,1.1459,1.1460,1.1458,1.1459
USDCHF,20100615,100100,1.1460,1.1461,1.1459,1.1459
USDCHF,20100615,100200,1.1458,1.1461,1.1458,1.1461
USDCHF,20100615,100300,1.1460,1.1460,1.1460,1.1460
USDCHF,20100615,100400,1.1460,1.1460,1.1459,1.1460
USDCHF,20100615,100500,1.1459,1.1460,1.1459,1.1459
USDCHF,20100615,100600,1.1459,1.1460,1.1459,1.1460
USDCHF,20100615,100700,1.1459,1.1460,1.1459,1.1460
USDCHF,20100615,100800,1.1461,1.1461,1.1458,1.1460
USDCHF,20100615,100900,1.1459,1.1460,1.1459,1.1459
USDCHF,20100615,101000,1.1459,1.1459,1.1458,1.1459
USDCHF,20100615,101100,1.1460,1.1460,1.1459,1.1460
USDCHF,20100615,101200,1.1460,1.1464,1.1460,1.1464
USDCHF,20100615,101300,1.1465,1.1465,1.1460,1.1461
USDCHF,20100615,101400,1.1461,1.1461,1.1461,1.1461
USDCHF,20100615,101500,1.1461,1.1462,1.1461,1.1461
USDCHF,20100615,101600,1.1462,1.1463,1.1462,1.1463
USDCHF,20100615,101700,1.1463,1.1463,1.1462,1.1462
USDCHF,20100615,101800,1.1463,1.1463,1.1462,1.1462
USDCHF,20100615,101900,1.1463,1.1464,1.1463,1.1464
USDCHF,20100615,102000,1.1463,1.1464,1.1462,1.1462
USDCHF,20100615,102100,1.1463,1.1463,1.1462,1.1463
USDCHF,20100615,102200,1.1462,1.1463,1.1461,1.1463
USDCHF,20100615,102300,1.1463,1.1463,1.1462,1.1463
USDCHF,20100615,102400,1.1464,1.1465,1.1464,1.1465
USDCHF,20100615,102500,1.1464,1.1465,1.1463,1.1465
USDCHF,20100615,102600,1.1465,1.1467,1.1465,1.1466
USDCHF,20100615,102700,1.1466,1.1466,1.1465,1.1465
USDCHF,20100615,102800,1.1464,1.1465,1.1463,1.1464
USDCHF,20100615,102900,1.1464,1.1464,1.1462,1.1463
USDCHF,20100615,103000,1.1462,1.1463,1.1462,1.1462
USDCHF,20100615,103100,1.1463,1.1464,1.1462,1.1464
USDCHF,20100615,103200,1.1464,1.1465,1.1464,1.1464
USDCHF,20100615,103300,1.1464,1.1464,1.1463,1.1463
USDCHF,20100615,103400,1.1463,1.1464,1.1463,1.1464
USDCHF,20100615,103500,1.1464,1.1465,1.1464,1.1465
USDCHF,20100615,103600,1.1464,1.1464,1.1463,1.1464
USDCHF,20100615,103700,1.1463,1.1464,1.1463,1.1464
USDCHF,20100615,103800,1.1465,1.1466,1.1464,1.1464
USDCHF,20100615,103900,1.1463,1.1463,1.1462,1.1462
USDCHF,20100615,104000,1.1462,1.1463,1.1462,1.1463
USDCHF,20100615,104100,1.1462,1.1462,1.1461,1.1461
USDCHF,20100615,104200,1.1461,1.1461,1.1460,1.1461
USDCHF,20100615,104300,1.1460,1.1460,1.1457,1.1457
USDCHF,20100615,104400,1.1456,1.1456,1.1453,1.1453
USDCHF,20100615,104500,1.1454,1.1455,1.1453,1.1453
USDCHF,20100615,104600,1.1454,1.1454,1.1453,1.1453
USDCHF,20100615,104700,1.1454,1.1454,1.1453,1.1454
USDCHF,20100615,104800,1.1453,1.1453,1.1447,1.1447
USDCHF,20100615,104900,1.1446,1.1448,1.1446,1.1448
USDCHF,20100615,105000,1.1449,1.1451,1.1449,1.1450
USDCHF,20100615,105100,1.1451,1.1453,1.1451,1.1453
USDCHF,20100615,105200,1.1452,1.1453,1.1451,1.1451
USDCHF,20100615,105300,1.1450,1.1453,1.1450,1.1453
USDCHF,20100615,105400,1.1453,1.1455,1.1453,1.1455
USDCHF,20100615,105500,1.1454,1.1454,1.1451,1.1454
USDCHF,20100615,105600,1.1454,1.1455,1.1454,1.1455
USDCHF,20100615,105700,1.1455,1.1456,1.1455,1.1456
USDCHF,20100615,105800,1.1456,1.1456,1.1454,1.1455
USDCHF,20100615,105900,1.1456,1.1456,1.1450,1.1450
USDCHF,20100615,110000,1.1449,1.1450,1.1448,1.1449
USDCHF,20100615,110100,1.1452,1.1469,1.1452,1.1469
USDCHF,20100615,110200,1.1470,1.1473,1.1470,1.1473
USDCHF,20100615,110300,1.1472,1.1473,1.1466,1.1466
USDCHF,20100615,110400,1.1467,1.1469,1.1465,1.1466
USDCHF,20100615,110500,1.1467,1.1470,1.1467,1.1470
USDCHF,20100615,110600,1.1469,1.1469,1.1465,1.1466
USDCHF,20100615,110700,1.1465,1.1467,1.1465,1.1466
USDCHF,20100615,110800,1.1465,1.1467,1.1465,1.1465
USDCHF,20100615,110900,1.1464,1.1465,1.1462,1.1462
USDCHF,20100615,111000,1.1461,1.1461,1.1457,1.1458
USDCHF,20100615,111100,1.1457,1.1459,1.1457,1.1459
USDCHF,20100615,111200,1.1458,1.1458,1.1455,1.1455
USDCHF,20100615,111300,1.1455,1.1456,1.1453,1.1453
USDCHF,20100615,111400,1.1452,1.1452,1.1451,1.1452
USDCHF,20100615,111500,1.1453,1.1454,1.1453,1.1453
USDCHF,20100615,111600,1.1454,1.1455,1.1453,1.1455
USDCHF,20100615,111700,1.1454,1.1454,1.1453,1.1453
USDCHF,20100615,111800,1.1453,1.1453,1.1451,1.1451
USDCHF,20100615,111900,1.1450,1.1450,1.1445,1.1446
USDCHF,20100615,112000,1.1447,1.1449,1.1446,1.1449
USDCHF,20100615,112100,1.1450,1.1450,1.1445,1.1445
USDCHF,20100615,112200,1.1444,1.1444,1.1441,1.1442
USDCHF,20100615,112300,1.1441,1.1442,1.1441,1.1441
USDCHF,20100615,112400,1.1440,1.1441,1.1439,1.1439
USDCHF,20100615,112500,1.1440,1.1441,1.1439,1.1440
USDCHF,20100615,112600,1.1441,1.1441,1.1440,1.1440
USDCHF,20100615,112700,1.1440,1.1442,1.1440,1.1442
USDCHF,20100615,112800,1.1443,1.1443,1.1443,1.1443
USDCHF,20100615,112900,1.1443,1.1445,1.1443,1.1445
USDCHF,20100615,113000,1.1445,1.1446,1.1445,1.1445
USDCHF,20100615,113100,1.1446,1.1446,1.1445,1.1445
USDCHF,20100615,113200,1.1445,1.1445,1.1442,1.1442
USDCHF,20100615,113300,1.1441,1.1441,1.1437,1.1437
USDCHF,20100615,113400,1.1436,1.1436,1.1434,1.1434
USDCHF,20100615,113500,1.1433,1.1433,1.1427,1.1427
USDCHF,20100615,113600,1.1428,1.1428,1.1425,1.1425
USDCHF,20100615,113700,1.1426,1.1428,1.1426,1.1428
USDCHF,20100615,113800,1.1427,1.1428,1.1427,1.1427
USDCHF,20100615,113900,1.1426,1.1427,1.1425,1.1425
USDCHF,20100615,114000,1.1424,1.1425,1.1423,1.1425
USDCHF,20100615,114100,1.1424,1.1424,1.1420,1.1422
USDCHF,20100615,114200,1.1423,1.1424,1.1422,1.1422
USDCHF,20100615,114300,1.1422,1.1422,1.1422,1.1422
USDCHF,20100615,114400,1.1421,1.1421,1.1419,1.1420
USDCHF,20100615,114500,1.1421,1.1422,1.1421,1.1422
USDCHF,20100615,114600,1.1423,1.1424,1.1423,1.1424
USDCHF,20100615,114700,1.1424,1.1424,1.1424,1.1424
USDCHF,20100615,114800,1.1423,1.1424,1.1423,1.1424
USDCHF,20100615,114900,1.1425,1.1425,1.1423,1.1423
USDCHF,20100615,115000,1.1423,1.1424,1.1423,1.1424
USDCHF,20100615,115100,1.1423,1.1423,1.1421,1.1423
USDCHF,20100615,115200,1.1422,1.1423,1.1422,1.1422
USDCHF,20100615,115300,1.1423,1.1423,1.1420,1.1420
USDCHF,20100615,115400,1.1419,1.1420,1.1418,1.1419
USDCHF,20100615,115500,1.1418,1.1418,1.1417,1.1417
USDCHF,20100615,115600,1.1418,1.1420,1.1417,1.1420
USDCHF,20100615,115700,1.1419,1.1420,1.1419,1.1419
USDCHF,20100615,115800,1.1419,1.1419,1.1417,1.1417
USDCHF,20100615,115900,1.1418,1.1418,1.1417,1.1417
USDCHF,20100615,120000,1.1417,1.1418,1.1416,1.1417
USDCHF,20100615,120100,1.1416,1.1417,1.1413,1.1416
USDCHF,20100615,120200,1.1417,1.1417,1.1413,1.1414
USDCHF,20100615,120300,1.1414,1.1416,1.1414,1.1416
USDCHF,20100615,120400,1.1415,1.1417,1.1413,1.1416
USDCHF,20100615,120500,1.1417,1.1417,1.1413,1.1415
USDCHF,20100615,120600,1.1414,1.1415,1.1413,1.1413
USDCHF,20100615,120700,1.1412,1.1412,1.1409,1.1409
USDCHF,20100615,120800,1.1408,1.1410,1.1408,1.1410
USDCHF,20100615,120900,1.1409,1.1410,1.1409,1.1409
USDCHF,20100615,121000,1.1408,1.1410,1.1408,1.1409
USDCHF,20100615,121100,1.1408,1.1410,1.1407,1.1410
USDCHF,20100615,121200,1.1411,1.1411,1.1410,1.1411
USDCHF,20100615,121300,1.1411,1.1412,1.1411,1.1412
USDCHF,20100615,121400,1.1413,1.1415,1.1413,1.1415
USDCHF,20100615,121500,1.1416,1.1417,1.1414,1.1415
USDCHF,20100615,121600,1.1414,1.1414,1.1412,1.1413
USDCHF,20100615,121700,1.1413,1.1414,1.1412,1.1412
USDCHF,20100615,121800,1.1412,1.1413,1.1411,1.1413
USDCHF,20100615,121900,1.1412,1.1414,1.1411,1.1414
USDCHF,20100615,122000,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,122100,1.1413,1.1417,1.1413,1.1417
USDCHF,20100615,122200,1.1417,1.1418,1.1417,1.1417
USDCHF,20100615,122300,1.1416,1.1416,1.1413,1.1413
USDCHF,20100615,122400,1.1414,1.1416,1.1414,1.1416
USDCHF,20100615,122500,1.1415,1.1417,1.1415,1.1416
USDCHF,20100615,122600,1.1417,1.1417,1.1416,1.1417
USDCHF,20100615,122700,1.1416,1.1417,1.1414,1.1417
USDCHF,20100615,122800,1.1417,1.1417,1.1415,1.1415
USDCHF,20100615,122900,1.1414,1.1415,1.1413,1.1415
USDCHF,20100615,123000,1.1415,1.1416,1.1414,1.1416
USDCHF,20100615,123100,1.1415,1.1415,1.1413,1.1413
USDCHF,20100615,123200,1.1413,1.1417,1.1412,1.1416
USDCHF,20100615,123300,1.1415,1.1417,1.1415,1.1417
USDCHF,20100615,123400,1.1416,1.1417,1.1414,1.1414
USDCHF,20100615,123500,1.1415,1.1415,1.1411,1.1412
USDCHF,20100615,123600,1.1412,1.1412,1.1409,1.1410
USDCHF,20100615,123700,1.1409,1.1410,1.1408,1.1410
USDCHF,20100615,123800,1.1411,1.1411,1.1409,1.1409
USDCHF,20100615,123900,1.1408,1.1410,1.1408,1.1408
USDCHF,20100615,124000,1.1408,1.1408,1.1405,1.1407
USDCHF,20100615,124100,1.1408,1.1408,1.1406,1.1407
USDCHF,20100615,124200,1.1408,1.1409,1.1407,1.1409
USDCHF,20100615,124300,1.1408,1.1409,1.1407,1.1407
USDCHF,20100615,124400,1.1407,1.1407,1.1403,1.1405
USDCHF,20100615,124500,1.1405,1.1406,1.1404,1.1406
USDCHF,20100615,124600,1.1405,1.1406,1.1405,1.1406
USDCHF,20100615,124700,1.1405,1.1405,1.1404,1.1405
USDCHF,20100615,124800,1.1406,1.1409,1.1406,1.1407
USDCHF,20100615,124900,1.1407,1.1408,1.1406,1.1408
USDCHF,20100615,125000,1.1408,1.1409,1.1408,1.1408
USDCHF,20100615,125100,1.1407,1.1408,1.1407,1.1408
USDCHF,20100615,125200,1.1408,1.1409,1.1408,1.1409
USDCHF,20100615,125300,1.1409,1.1409,1.1408,1.1409
USDCHF,20100615,125400,1.1409,1.1409,1.1408,1.1408
USDCHF,20100615,125500,1.1408,1.1409,1.1408,1.1409
USDCHF,20100615,125600,1.1409,1.1410,1.1409,1.1410
USDCHF,20100615,125700,1.1410,1.1410,1.1410,1.1410
USDCHF,20100615,125800,1.1411,1.1415,1.1411,1.1415
USDCHF,20100615,125900,1.1416,1.1417,1.1416,1.1417
USDCHF,20100615,130000,1.1418,1.1419,1.1417,1.1419
USDCHF,20100615,130100,1.1420,1.1420,1.1419,1.1420
USDCHF,20100615,130200,1.1419,1.1419,1.1418,1.1419
USDCHF,20100615,130300,1.1420,1.1423,1.1417,1.1420
USDCHF,20100615,130400,1.1419,1.1427,1.1419,1.1425
USDCHF,20100615,130500,1.1426,1.1426,1.1424,1.1425
USDCHF,20100615,130600,1.1424,1.1429,1.1424,1.1428
USDCHF,20100615,130700,1.1429,1.1430,1.1428,1.1428
USDCHF,20100615,130800,1.1429,1.1431,1.1429,1.1431
USDCHF,20100615,130900,1.1430,1.1433,1.1430,1.1432
USDCHF,20100615,131000,1.1431,1.1433,1.1431,1.1433
USDCHF,20100615,131100,1.1434,1.1439,1.1434,1.1438
USDCHF,20100615,131200,1.1437,1.1445,1.1437,1.1441
USDCHF,20100615,131300,1.1440,1.1442,1.1440,1.1442
USDCHF,20100615,131400,1.1441,1.1442,1.1439,1.1439
USDCHF,20100615,131500,1.1440,1.1440,1.1436,1.1436
USDCHF,20100615,131600,1.1435,1.1437,1.1435,1.1436
USDCHF,20100615,131700,1.1435,1.1435,1.1434,1.1435
USDCHF,20100615,131800,1.1436,1.1438,1.1436,1.1437
USDCHF,20100615,131900,1.1436,1.1437,1.1436,1.1437
USDCHF,20100615,132000,1.1438,1.1439,1.1435,1.1435
USDCHF,20100615,132100,1.1435,1.1436,1.1435,1.1435
USDCHF,20100615,132200,1.1436,1.1438,1.1435,1.1438
USDCHF,20100615,132300,1.1438,1.1438,1.1438,1.1438
USDCHF,20100615,132400,1.1438,1.1440,1.1438,1.1440
USDCHF,20100615,132500,1.1441,1.1443,1.1441,1.1443
USDCHF,20100615,132600,1.1442,1.1444,1.1442,1.1444
USDCHF,20100615,132700,1.1445,1.1445,1.1442,1.1442
USDCHF,20100615,132800,1.1441,1.1443,1.1441,1.1441
USDCHF,20100615,132900,1.1442,1.1442,1.1437,1.1437
USDCHF,20100615,133000,1.1436,1.1436,1.1431,1.1431
USDCHF,20100615,133100,1.1431,1.1432,1.1429,1.1429
USDCHF,20100615,133200,1.1429,1.1429,1.1429,1.1429
USDCHF,20100615,133300,1.1430,1.1431,1.1430,1.1431
USDCHF,20100615,133400,1.1430,1.1430,1.1428,1.1428
USDCHF,20100615,133500,1.1428,1.1428,1.1424,1.1424
USDCHF,20100615,133600,1.1425,1.1425,1.1423,1.1424
USDCHF,20100615,133700,1.1424,1.1424,1.1422,1.1424
USDCHF,20100615,133800,1.1423,1.1426,1.1423,1.1424
USDCHF,20100615,133900,1.1424,1.1425,1.1422,1.1422
USDCHF,20100615,134000,1.1421,1.1422,1.1420,1.1422
USDCHF,20100615,134100,1.1421,1.1423,1.1421,1.1423
USDCHF,20100615,134200,1.1424,1.1426,1.1424,1.1426
USDCHF,20100615,134300,1.1427,1.1428,1.1426,1.1428
USDCHF,20100615,134400,1.1428,1.1429,1.1428,1.1428
USDCHF,20100615,134500,1.1429,1.1431,1.1429,1.1429
USDCHF,20100615,134600,1.1428,1.1431,1.1428,1.1430
USDCHF,20100615,134700,1.1430,1.1430,1.1430,1.1430
USDCHF,20100615,134800,1.1430,1.1431,1.1430,1.1431
USDCHF,20100615,134900,1.1432,1.1434,1.1432,1.1433
USDCHF,20100615,135000,1.1434,1.1436,1.1434,1.1435
USDCHF,20100615,135100,1.1434,1.1434,1.1433,1.1434
USDCHF,20100615,135200,1.1433,1.1433,1.1430,1.1430
USDCHF,20100615,135300,1.1429,1.1430,1.1426,1.1426
USDCHF,20100615,135400,1.1427,1.1427,1.1420,1.1420
USDCHF,20100615,135500,1.1419,1.1419,1.1414,1.1416
USDCHF,20100615,135600,1.1415,1.1419,1.1415,1.1418
USDCHF,20100615,135700,1.1417,1.1417,1.1415,1.1417
USDCHF,20100615,135800,1.1416,1.1417,1.1415,1.1416
USDCHF,20100615,135900,1.1416,1.1416,1.1415,1.1415
USDCHF,20100615,140000,1.1415,1.1416,1.1415,1.1415
USDCHF,20100615,140100,1.1415,1.1415,1.1415,1.1415
USDCHF,20100615,140200,1.1414,1.1415,1.1408,1.1415
USDCHF,20100615,140300,1.1416,1.1417,1.1413,1.1413
USDCHF,20100615,140400,1.1413,1.1414,1.1413,1.1414
USDCHF,20100615,140500,1.1414,1.1414,1.1413,1.1414
USDCHF,20100615,140600,1.1415,1.1418,1.1414,1.1418
USDCHF,20100615,140700,1.1418,1.1420,1.1418,1.1420
USDCHF,20100615,140800,1.1421,1.1421,1.1420,1.1421
USDCHF,20100615,140900,1.1422,1.1422,1.1416,1.1417
USDCHF,20100615,141000,1.1418,1.1422,1.1418,1.1422
USDCHF,20100615,141100,1.1421,1.1422,1.1417,1.1417
USDCHF,20100615,141200,1.1416,1.1417,1.1415,1.1415
USDCHF,20100615,141300,1.1416,1.1416,1.1415,1.1416
USDCHF,20100615,141400,1.1417,1.1417,1.1416,1.1417
USDCHF,20100615,141500,1.1416,1.1416,1.1411,1.1415
USDCHF,20100615,141600,1.1417,1.1419,1.1416,1.1418
USDCHF,20100615,141700,1.1417,1.1421,1.1417,1.1421
USDCHF,20100615,141800,1.1422,1.1424,1.1422,1.1424
USDCHF,20100615,141900,1.1423,1.1425,1.1423,1.1425
USDCHF,20100615,142000,1.1426,1.1427,1.1425,1.1427
USDCHF,20100615,142100,1.1427,1.1427,1.1426,1.1426
USDCHF,20100615,142200,1.1426,1.1426,1.1423,1.1423
USDCHF,20100615,142300,1.1423,1.1423,1.1422,1.1422
USDCHF,20100615,142400,1.1421,1.1422,1.1418,1.1422
USDCHF,20100615,142500,1.1422,1.1422,1.1418,1.1418
USDCHF,20100615,142600,1.1417,1.1417,1.1416,1.1417
USDCHF,20100615,142700,1.1417,1.1417,1.1415,1.1415
USDCHF,20100615,142800,1.1414,1.1416,1.1414,1.1415
USDCHF,20100615,142900,1.1415,1.1415,1.1413,1.1413
USDCHF,20100615,143000,1.1413,1.1414,1.1408,1.1410
USDCHF,20100615,143100,1.1409,1.1412,1.1409,1.1412
USDCHF,20100615,143200,1.1411,1.1411,1.1406,1.1406
USDCHF,20100615,143300,1.1405,1.1410,1.1404,1.1409
USDCHF,20100615,143400,1.1410,1.1410,1.1405,1.1407
USDCHF,20100615,143500,1.1408,1.1410,1.1406,1.1406
USDCHF,20100615,143600,1.1405,1.1405,1.1397,1.1398
USDCHF,20100615,143700,1.1399,1.1399,1.1377,1.1387
USDCHF,20100615,143800,1.1386,1.1389,1.1385,1.1389
USDCHF,20100615,143900,1.1388,1.1389,1.1387,1.1388
USDCHF,20100615,144000,1.1389,1.1390,1.1389,1.1390
USDCHF,20100615,144100,1.1389,1.1393,1.1389,1.1393
USDCHF,20100615,144200,1.1394,1.1394,1.1390,1.1391
USDCHF,20100615,144300,1.1390,1.1390,1.1389,1.1389
USDCHF,20100615,144400,1.1388,1.1388,1.1383,1.1386
USDCHF,20100615,144500,1.1385,1.1389,1.1385,1.1389
USDCHF,20100615,144600,1.1389,1.1391,1.1389,1.1391
USDCHF,20100615,144700,1.1390,1.1392,1.1390,1.1392
USDCHF,20100615,144800,1.1393,1.1393,1.1389,1.1392
USDCHF,20100615,144900,1.1392,1.1392,1.1390,1.1390
USDCHF,20100615,145000,1.1390,1.1392,1.1388,1.1392
USDCHF,20100615,145100,1.1393,1.1393,1.1389,1.1389
USDCHF,20100615,145200,1.1390,1.1393,1.1387,1.1387
USDCHF,20100615,145300,1.1386,1.1388,1.1386,1.1387
USDCHF,20100615,145400,1.1387,1.1389,1.1386,1.1389
USDCHF,20100615,145500,1.1390,1.1394,1.1390,1.1393
USDCHF,20100615,145600,1.1394,1.1395,1.1394,1.1394
USDCHF,20100615,145700,1.1393,1.1393,1.1391,1.1392
USDCHF,20100615,145800,1.1391,1.1392,1.1388,1.1388
USDCHF,20100615,145900,1.1389,1.1391,1.1388,1.1390
USDCHF,20100615,150000,1.1390,1.1391,1.1389,1.1391
USDCHF,20100615,150100,1.1391,1.1391,1.1384,1.1385
USDCHF,20100615,150200,1.1386,1.1387,1.1377,1.1377
USDCHF,20100615,150300,1.1376,1.1376,1.1373,1.1373
USDCHF,20100615,150400,1.1372,1.1373,1.1371,1.1371
USDCHF,20100615,150500,1.1371,1.1371,1.1366,1.1366
USDCHF,20100615,150600,1.1367,1.1368,1.1365,1.1365
USDCHF,20100615,150700,1.1363,1.1363,1.1358,1.1360
USDCHF,20100615,150800,1.1359,1.1363,1.1359,1.1363
USDCHF,20100615,150900,1.1362,1.1364,1.1361,1.1361
USDCHF,20100615,151000,1.1360,1.1363,1.1357,1.1363
USDCHF,20100615,151100,1.1362,1.1362,1.1358,1.1358
USDCHF,20100615,151200,1.1359,1.1360,1.1357,1.1360
USDCHF,20100615,151300,1.1361,1.1362,1.1359,1.1359
USDCHF,20100615,151400,1.1360,1.1360,1.1357,1.1359
USDCHF,20100615,151500,1.1358,1.1359,1.1355,1.1355
USDCHF,20100615,151600,1.1354,1.1356,1.1354,1.1355
USDCHF,20100615,151700,1.1354,1.1354,1.1351,1.1351
USDCHF,20100615,151800,1.1352,1.1352,1.1351,1.1352
USDCHF,20100615,151900,1.1352,1.1352,1.1350,1.1350
USDCHF,20100615,152000,1.1351,1.1355,1.1351,1.1355
USDCHF,20100615,152100,1.1354,1.1359,1.1354,1.1359
USDCHF,20100615,152200,1.1358,1.1363,1.1357,1.1363
USDCHF,20100615,152300,1.1362,1.1363,1.1356,1.1357
USDCHF,20100615,152400,1.1356,1.1362,1.1356,1.1362
USDCHF,20100615,152500,1.1361,1.1361,1.1360,1.1360
USDCHF,20100615,152600,1.1361,1.1363,1.1361,1.1363
USDCHF,20100615,152700,1.1362,1.1362,1.1359,1.1360
USDCHF,20100615,152800,1.1361,1.1364,1.1361,1.1364
USDCHF,20100615,152900,1.1365,1.1367,1.1365,1.1366
USDCHF,20100615,153000,1.1367,1.1367,1.1363,1.1363
USDCHF,20100615,153100,1.1364,1.1365,1.1364,1.1365
USDCHF,20100615,153200,1.1364,1.1365,1.1364,1.1365
USDCHF,20100615,153300,1.1365,1.1366,1.1364,1.1366
USDCHF,20100615,153400,1.1367,1.1371,1.1366,1.1371
USDCHF,20100615,153500,1.1372,1.1373,1.1371,1.1371
USDCHF,20100615,153600,1.1372,1.1373,1.1371,1.1373
USDCHF,20100615,153700,1.1374,1.1374,1.1371,1.1372
USDCHF,20100615,153800,1.1371,1.1372,1.1368,1.1368
USDCHF,20100615,153900,1.1368,1.1368,1.1366,1.1368
USDCHF,20100615,154000,1.1369,1.1370,1.1368,1.1370
USDCHF,20100615,154100,1.1369,1.1369,1.1369,1.1369
USDCHF,20100615,154200,1.1368,1.1369,1.1368,1.1369
USDCHF,20100615,154300,1.1369,1.1369,1.1367,1.1367
USDCHF,20100615,154400,1.1367,1.1368,1.1366,1.1366
USDCHF,20100615,154500,1.1366,1.1366,1.1364,1.1364
USDCHF,20100615,154600,1.1363,1.1364,1.1357,1.1357
USDCHF,20100615,154700,1.1358,1.1363,1.1358,1.1363
USDCHF,20100615,154800,1.1363,1.1363,1.1362,1.1363
USDCHF,20100615,154900,1.1363,1.1363,1.1362,1.1363
USDCHF,20100615,155000,1.1364,1.1367,1.1364,1.1367
USDCHF,20100615,155100,1.1368,1.1368,1.1362,1.1362
USDCHF,20100615,155200,1.1361,1.1361,1.1358,1.1358
USDCHF,20100615,155300,1.1359,1.1359,1.1356,1.1356
USDCHF,20100615,155400,1.1356,1.1358,1.1356,1.1358
USDCHF,20100615,155500,1.1359,1.1360,1.1359,1.1359
USDCHF,20100615,155600,1.1358,1.1359,1.1356,1.1356
USDCHF,20100615,155700,1.1357,1.1358,1.1353,1.1353
USDCHF,20100615,155800,1.1352,1.1354,1.1352,1.1354
USDCHF,20100615,155900,1.1353,1.1354,1.1350,1.1351
USDCHF,20100615,160000,1.1350,1.1353,1.1350,1.1351
USDCHF,20100615,160100,1.1352,1.1353,1.1350,1.1352
USDCHF,20100615,160200,1.1351,1.1354,1.1350,1.1354
USDCHF,20100615,160300,1.1355,1.1355,1.1354,1.1355
USDCHF,20100615,160400,1.1356,1.1359,1.1356,1.1357
USDCHF,20100615,160500,1.1357,1.1357,1.1355,1.1355
USDCHF,20100615,160600,1.1355,1.1355,1.1354,1.1355
USDCHF,20100615,160700,1.1354,1.1354,1.1350,1.1351
USDCHF,20100615,160800,1.1352,1.1352,1.1350,1.1351
USDCHF,20100615,160900,1.1350,1.1353,1.1350,1.1353
USDCHF,20100615,161000,1.1352,1.1354,1.1352,1.1354
USDCHF,20100615,161100,1.1353,1.1353,1.1350,1.1352
USDCHF,20100615,161200,1.1353,1.1354,1.1352,1.1354
USDCHF,20100615,161300,1.1355,1.1360,1.1355,1.1359
USDCHF,20100615,161400,1.1358,1.1361,1.1358,1.1361
USDCHF,20100615,161500,1.1360,1.1361,1.1356,1.1357
USDCHF,20100615,161600,1.1358,1.1358,1.1355,1.1356
USDCHF,20100615,161700,1.1356,1.1357,1.1355,1.1355
USDCHF,20100615,161800,1.1354,1.1355,1.1354,1.1355
USDCHF,20100615,161900,1.1356,1.1357,1.1356,1.1356
USDCHF,20100615,162000,1.1355,1.1355,1.1355,1.1355
USDCHF,20100615,162100,1.1354,1.1356,1.1354,1.1355
USDCHF,20100615,162200,1.1356,1.1357,1.1354,1.1357
USDCHF,20100615,162300,1.1357,1.1357,1.1357,1.1357
USDCHF,20100615,162400,1.1358,1.1358,1.1355,1.1355
USDCHF,20100615,162500,1.1354,1.1355,1.1351,1.1352
USDCHF,20100615,162600,1.1351,1.1352,1.1350,1.1350
USDCHF,20100615,162700,1.1350,1.1350,1.1349,1.1350
USDCHF,20100615,162800,1.1349,1.1350,1.1349,1.1350
USDCHF,20100615,162900,1.1350,1.1350,1.1349,1.1350
USDCHF,20100615,163000,1.1349,1.1351,1.1349,1.1351
USDCHF,20100615,163100,1.1350,1.1350,1.1347,1.1347
USDCHF,20100615,163200,1.1347,1.1347,1.1345,1.1345
USDCHF,20100615,163300,1.1344,1.1344,1.1337,1.1338
USDCHF,20100615,163400,1.1338,1.1341,1.1338,1.1341
USDCHF,20100615,163500,1.1342,1.1344,1.1342,1.1344
USDCHF,20100615,163600,1.1343,1.1344,1.1339,1.1344
USDCHF,20100615,163700,1.1345,1.1345,1.1337,1.1337
USDCHF,20100615,163800,1.1337,1.1337,1.1334,1.1334
USDCHF,20100615,163900,1.1333,1.1336,1.1333,1.1334
USDCHF,20100615,164000,1.1333,1.1334,1.1331,1.1333
USDCHF,20100615,164100,1.1334,1.1335,1.1334,1.1335
USDCHF,20100615,164200,1.1336,1.1337,1.1335,1.1335
USDCHF,20100615,164300,1.1334,1.1336,1.1333,1.1333
USDCHF,20100615,164400,1.1334,1.1335,1.1333,1.1335
USDCHF,20100615,164500,1.1335,1.1335,1.1331,1.1332
USDCHF,20100615,164600,1.1331,1.1331,1.1330,1.1330
USDCHF,20100615,164700,1.1329,1.1330,1.1328,1.1329
USDCHF,20100615,164800,1.1330,1.1339,1.1330,1.1339
USDCHF,20100615,164900,1.1340,1.1341,1.1339,1.1339
USDCHF,20100615,165000,1.1338,1.1338,1.1333,1.1333
USDCHF,20100615,165100,1.1334,1.1337,1.1333,1.1336
USDCHF,20100615,165200,1.1335,1.1335,1.1334,1.1335
USDCHF,20100615,165300,1.1336,1.1337,1.1335,1.1335
USDCHF,20100615,165400,1.1334,1.1336,1.1325,1.1325
USDCHF,20100615,165500,1.1324,1.1324,1.1313,1.1314
USDCHF,20100615,165600,1.1315,1.1317,1.1315,1.1315
USDCHF,20100615,165700,1.1314,1.1314,1.1312,1.1313
USDCHF,20100615,165800,1.1313,1.1315,1.1313,1.1315
USDCHF,20100615,165900,1.1314,1.1314,1.1306,1.1308
USDCHF,20100615,170000,1.1308,1.1310,1.1308,1.1310
USDCHF,20100615,170100,1.1308,1.1309,1.1303,1.1303
USDCHF,20100615,170200,1.1304,1.1304,1.1302,1.1304
USDCHF,20100615,170300,1.1305,1.1307,1.1304,1.1306
USDCHF,20100615,170400,1.1307,1.1309,1.1306,1.1309
USDCHF,20100615,170500,1.1308,1.1310,1.1308,1.1308
USDCHF,20100615,170600,1.1307,1.1308,1.1303,1.1303
USDCHF,20100615,170700,1.1302,1.1302,1.1299,1.1299
USDCHF,20100615,170800,1.1298,1.1307,1.1298,1.1306
USDCHF,20100615,170900,1.1305,1.1309,1.1305,1.1309
USDCHF,20100615,171000,1.1308,1.1309,1.1300,1.1300
USDCHF,20100615,171100,1.1301,1.1303,1.1301,1.1302
USDCHF,20100615,171200,1.1301,1.1306,1.1301,1.1306
USDCHF,20100615,171300,1.1306,1.1308,1.1306,1.1308
USDCHF,20100615,171400,1.1308,1.1308,1.1308,1.1308
USDCHF,20100615,171500,1.1307,1.1307,1.1305,1.1305
USDCHF,20100615,171600,1.1306,1.1307,1.1306,1.1306
USDCHF,20100615,171700,1.1306,1.1306,1.1305,1.1306
USDCHF,20100615,171800,1.1305,1.1305,1.1299,1.1300
USDCHF,20100615,171900,1.1301,1.1303,1.1301,1.1301
USDCHF,20100615,172000,1.1300,1.1301,1.1300,1.1300
USDCHF,20100615,172100,1.1299,1.1300,1.1299,1.1300
USDCHF,20100615,172200,1.1299,1.1300,1.1292,1.1294
USDCHF,20100615,172300,1.1295,1.1298,1.1295,1.1298
USDCHF,20100615,172400,1.1298,1.1301,1.1298,1.1299
USDCHF,20100615,172500,1.1299,1.1302,1.1299,1.1302
USDCHF,20100615,172600,1.1302,1.1304,1.1301,1.1301
USDCHF,20100615,172700,1.1300,1.1302,1.1298,1.1302
USDCHF,20100615,172800,1.1301,1.1303,1.1301,1.1301
USDCHF,20100615,172900,1.1302,1.1304,1.1302,1.1304
USDCHF,20100615,173000,1.1303,1.1303,1.1297,1.1297
USDCHF,20100615,173100,1.1298,1.1298,1.1291,1.1292
USDCHF,20100615,173200,1.1291,1.1296,1.1291,1.1296
USDCHF,20100615,173300,1.1297,1.1298,1.1297,1.1298
USDCHF,20100615,173400,1.1299,1.1303,1.1299,1.1303
USDCHF,20100615,173500,1.1304,1.1306,1.1304,1.1306
USDCHF,20100615,173600,1.1307,1.1310,1.1307,1.1310
USDCHF,20100615,173700,1.1311,1.1311,1.1309,1.1310
USDCHF,20100615,173800,1.1309,1.1309,1.1306,1.1307
USDCHF,20100615,173900,1.1308,1.1309,1.1307,1.1307
USDCHF,20100615,174000,1.1308,1.1310,1.1307,1.1310
USDCHF,20100615,174100,1.1309,1.1310,1.1305,1.1305
USDCHF,20100615,174200,1.1306,1.1310,1.1306,1.1309
USDCHF,20100615,174300,1.1308,1.1308,1.1303,1.1304
USDCHF,20100615,174400,1.1303,1.1306,1.1303,1.1306
USDCHF,20100615,174500,1.1307,1.1310,1.1307,1.1310
USDCHF,20100615,174600,1.1309,1.1309,1.1307,1.1307
USDCHF,20100615,174700,1.1307,1.1307,1.1305,1.1305
USDCHF,20100615,174800,1.1306,1.1307,1.1306,1.1306
USDCHF,20100615,174900,1.1306,1.1307,1.1306,1.1307
USDCHF,20100615,175000,1.1307,1.1307,1.1307,1.1307
USDCHF,20100615,175100,1.1308,1.1308,1.1307,1.1307
USDCHF,20100615,175200,1.1307,1.1307,1.1306,1.1306
USDCHF,20100615,175300,1.1306,1.1306,1.1305,1.1305
USDCHF,20100615,175400,1.1305,1.1305,1.1304,1.1305
USDCHF,20100615,175500,1.1305,1.1306,1.1305,1.1306
USDCHF,20100615,175600,1.1307,1.1307,1.1305,1.1306
USDCHF,20100615,175700,1.1306,1.1308,1.1306,1.1307
USDCHF,20100615,175800,1.1308,1.1308,1.1307,1.1307
USDCHF,20100615,175900,1.1308,1.1309,1.1308,1.1308
USDCHF,20100615,180000,1.1309,1.1309,1.1308,1.1309
USDCHF,20100615,180100,1.1308,1.1308,1.1306,1.1307
USDCHF,20100615,180200,1.1306,1.1306,1.1304,1.1304
USDCHF,20100615,180300,1.1305,1.1305,1.1298,1.1299
USDCHF,20100615,180400,1.1300,1.1305,1.1300,1.1305
USDCHF,20100615,180500,1.1305,1.1306,1.1305,1.1306
USDCHF,20100615,180600,1.1305,1.1306,1.1303,1.1303
USDCHF,20100615,180700,1.1303,1.1304,1.1303,1.1304
USDCHF,20100615,180800,1.1305,1.1308,1.1305,1.1308
USDCHF,20100615,180900,1.1308,1.1308,1.1307,1.1307
USDCHF,20100615,181000,1.1306,1.1307,1.1305,1.1306
USDCHF,20100615,181100,1.1306,1.1308,1.1306,1.1308
USDCHF,20100615,181200,1.1307,1.1307,1.1306,1.1306
USDCHF,20100615,181300,1.1305,1.1306,1.1302,1.1302
USDCHF,20100615,181400,1.1302,1.1303,1.1302,1.1302
USDCHF,20100615,181500,1.1301,1.1301,1.1300,1.1301
USDCHF,20100615,181600,1.1300,1.1301,1.1300,1.1301
USDCHF,20100615,181700,1.1301,1.1301,1.1300,1.1301
USDCHF,20100615,181800,1.1300,1.1301,1.1300,1.1301
USDCHF,20100615,181900,1.1300,1.1301,1.1300,1.1301
USDCHF,20100615,182000,1.1302,1.1304,1.1302,1.1304
USDCHF,20100615,182100,1.1303,1.1303,1.1302,1.1303
USDCHF,20100615,182200,1.1302,1.1304,1.1302,1.1303
USDCHF,20100615,182300,1.1304,1.1304,1.1303,1.1303
USDCHF,20100615,182400,1.1304,1.1305,1.1304,1.1305
USDCHF,20100615,182500,1.1306,1.1306,1.1305,1.1306
USDCHF,20100615,182600,1.1306,1.1306,1.1305,1.1305
USDCHF,20100615,182700,1.1306,1.1306,1.1306,1.1306
USDCHF,20100615,182800,1.1305,1.1305,1.1305,1.1305
USDCHF,20100615,182900,1.1305,1.1305,1.1305,1.1305
USDCHF,20100615,183000,1.1305,1.1305,1.1305,1.1305
USDCHF,20100615,183100,1.1305,1.1306,1.1304,1.1304
USDCHF,20100615,183200,1.1304,1.1305,1.1304,1.1304
USDCHF,20100615,183300,1.1305,1.1305,1.1305,1.1305
USDCHF,20100615,183400,1.1305,1.1307,1.1305,1.1307
USDCHF,20100615,183500,1.1306,1.1307,1.1305,1.1305
USDCHF,20100615,183600,1.1305,1.1305,1.1303,1.1303
USDCHF,20100615,183700,1.1303,1.1304,1.1303,1.1303
USDCHF,20100615,183800,1.1304,1.1305,1.1304,1.1305
USDCHF,20100615,183900,1.1306,1.1307,1.1306,1.1306
USDCHF,20100615,184000,1.1305,1.1307,1.1304,1.1307
USDCHF,20100615,184100,1.1307,1.1307,1.1307,1.1307
USDCHF,20100615,184200,1.1308,1.1309,1.1308,1.1308
USDCHF,20100615,184300,1.1308,1.1308,1.1306,1.1306
USDCHF,20100615,184400,1.1307,1.1307,1.1306,1.1306
USDCHF,20100615,184500,1.1305,1.1305,1.1303,1.1304
USDCHF,20100615,184600,1.1303,1.1305,1.1303,1.1305
USDCHF,20100615,184700,1.1306,1.1306,1.1301,1.1301
USDCHF,20100615,184800,1.1301,1.1302,1.1301,1.1301
USDCHF,20100615,184900,1.1301,1.1302,1.1301,1.1302
USDCHF,20100615,185000,1.1302,1.1302,1.1302,1.1302
USDCHF,20100615,185100,1.1302,1.1302,1.1302,1.1302
USDCHF,20100615,185200,1.1302,1.1302,1.1301,1.1302
USDCHF,20100615,185300,1.1302,1.1302,1.1302,1.1302
USDCHF,20100615,185400,1.1302,1.1302,1.1302,1.1302
USDCHF,20100615,185500,1.1302,1.1302,1.1301,1.1301
USDCHF,20100615,185600,1.1300,1.1301,1.1300,1.1301
USDCHF,20100615,185700,1.1301,1.1302,1.1301,1.1302
USDCHF,20100615,185800,1.1303,1.1303,1.1301,1.1301
USDCHF,20100615,185900,1.1300,1.1300,1.1298,1.1299
USDCHF,20100615,190000,1.1299,1.1299,1.1295,1.1295
USDCHF,20100615,190100,1.1297,1.1298,1.1295,1.1298
USDCHF,20100615,190200,1.1298,1.1298,1.1296,1.1297
USDCHF,20100615,190300,1.1297,1.1297,1.1297,1.1297
USDCHF,20100615,190400,1.1297,1.1297,1.1297,1.1297
USDCHF,20100615,190500,1.1298,1.1299,1.1297,1.1298
USDCHF,20100615,190600,1.1298,1.1301,1.1298,1.1301
USDCHF,20100615,190700,1.1301,1.1303,1.1301,1.1302
USDCHF,20100615,190800,1.1301,1.1302,1.1301,1.1302
USDCHF,20100615,190900,1.1303,1.1303,1.1300,1.1301
USDCHF,20100615,191000,1.1300,1.1300,1.1298,1.1299
USDCHF,20100615,191100,1.1299,1.1300,1.1299,1.1299
USDCHF,20100615,191200,1.1300,1.1300,1.1295,1.1295
USDCHF,20100615,191300,1.1295,1.1296,1.1295,1.1296
USDCHF,20100615,191400,1.1295,1.1295,1.1294,1.1294
USDCHF,20100615,191500,1.1295,1.1295,1.1294,1.1294
USDCHF,20100615,191600,1.1294,1.1295,1.1293,1.1295
USDCHF,20100615,191700,1.1295,1.1295,1.1295,1.1295
USDCHF,20100615,191800,1.1296,1.1297,1.1296,1.1297
USDCHF,20100615,191900,1.1297,1.1298,1.1297,1.1297
USDCHF,20100615,192000,1.1296,1.1303,1.1295,1.1303
USDCHF,20100615,192100,1.1302,1.1302,1.1301,1.1302
USDCHF,20100615,192200,1.1301,1.1302,1.1301,1.1302
USDCHF,20100615,192300,1.1303,1.1304,1.1302,1.1302
USDCHF,20100615,192400,1.1302,1.1302,1.1300,1.1300
USDCHF,20100615,192500,1.1300,1.1303,1.1300,1.1301
USDCHF,20100615,192600,1.1301,1.1303,1.1301,1.1302
USDCHF,20100615,192700,1.1302,1.1302,1.1301,1.1302
USDCHF,20100615,192800,1.1303,1.1303,1.1302,1.1303
USDCHF,20100615,192900,1.1302,1.1302,1.1302,1.1302
USDCHF,20100615,193000,1.1302,1.1303,1.1302,1.1302
USDCHF,20100615,193100,1.1302,1.1303,1.1302,1.1302
USDCHF,20100615,193200,1.1302,1.1302,1.1299,1.1300
USDCHF,20100615,193300,1.1299,1.1300,1.1299,1.1300
USDCHF,20100615,193400,1.1300,1.1301,1.1300,1.1300
USDCHF,20100615,193500,1.1301,1.1301,1.1300,1.1301
USDCHF,20100615,193600,1.1301,1.1301,1.1301,1.1301
USDCHF,20100615,193700,1.1301,1.1301,1.1299,1.1299
USDCHF,20100615,193800,1.1299,1.1300,1.1299,1.1300
USDCHF,20100615,193900,1.1300,1.1301,1.1300,1.1301
USDCHF,20100615,194000,1.1302,1.1306,1.1302,1.1304
USDCHF,20100615,194100,1.1305,1.1308,1.1305,1.1307
USDCHF,20100615,194200,1.1308,1.1308,1.1308,1.1308
USDCHF,20100615,194300,1.1308,1.1308,1.1307,1.1308
USDCHF,20100615,194400,1.1308,1.1309,1.1308,1.1309
USDCHF,20100615,194500,1.1309,1.1309,1.1308,1.1309
USDCHF,20100615,194600,1.1308,1.1310,1.1307,1.1307
USDCHF,20100615,194700,1.1306,1.1323,1.1305,1.1318
USDCHF,20100615,194800,1.1314,1.1317,1.1313,1.1316
USDCHF,20100615,194900,1.1315,1.1317,1.1315,1.1317
USDCHF,20100615,195000,1.1317,1.1319,1.1315,1.1316
USDCHF,20100615,195100,1.1317,1.1319,1.1317,1.1317
USDCHF,20100615,195200,1.1316,1.1320,1.1316,1.1319
USDCHF,20100615,195300,1.1320,1.1322,1.1319,1.1321
USDCHF,20100615,195400,1.1321,1.1321,1.1319,1.1320
USDCHF,20100615,195500,1.1320,1.1320,1.1319,1.1320
USDCHF,20100615,195600,1.1320,1.1321,1.1319,1.1321
USDCHF,20100615,195700,1.1320,1.1321,1.1319,1.1321
USDCHF,20100615,195800,1.1322,1.1323,1.1322,1.1322
USDCHF,20100615,195900,1.1323,1.1323,1.1323,1.1323
USDCHF,20100615,200000,1.1323,1.1323,1.1321,1.1321
USDCHF,20100615,200100,1.1321,1.1322,1.1321,1.1322
USDCHF,20100615,200200,1.1322,1.1322,1.1321,1.1321
USDCHF,20100615,200300,1.1321,1.1322,1.1321,1.1321
USDCHF,20100615,200400,1.1320,1.1321,1.1318,1.1318
USDCHF,20100615,200500,1.1318,1.1318,1.1317,1.1318
USDCHF,20100615,200600,1.1317,1.1320,1.1317,1.1320
USDCHF,20100615,200700,1.1319,1.1319,1.1318,1.1318
USDCHF,20100615,200800,1.1318,1.1318,1.1317,1.1318
USDCHF,20100615,200900,1.1317,1.1317,1.1315,1.1316
USDCHF,20100615,201000,1.1316,1.1316,1.1315,1.1315
USDCHF,20100615,201100,1.1314,1.1315,1.1313,1.1313
USDCHF,20100615,201200,1.1314,1.1314,1.1313,1.1314
USDCHF,20100615,201300,1.1315,1.1315,1.1315,1.1315
USDCHF,20100615,201400,1.1315,1.1315,1.1314,1.1315
USDCHF,20100615,201500,1.1315,1.1315,1.1315,1.1315
USDCHF,20100615,201600,1.1315,1.1317,1.1315,1.1317
USDCHF,20100615,201700,1.1316,1.1317,1.1315,1.1317
USDCHF,20100615,201800,1.1317,1.1317,1.1317,1.1317
USDCHF,20100615,201900,1.1317,1.1318,1.1317,1.1318
USDCHF,20100615,202000,1.1318,1.1318,1.1318,1.1318
USDCHF,20100615,202100,1.1318,1.1318,1.1317,1.1317
USDCHF,20100615,202200,1.1318,1.1319,1.1318,1.1318
USDCHF,20100615,202300,1.1318,1.1319,1.1317,1.1319
USDCHF,20100615,202400,1.1319,1.1319,1.1319,1.1319
USDCHF,20100615,202500,1.1319,1.1320,1.1319,1.1320
USDCHF,20100615,202600,1.1320,1.1320,1.1320,1.1320
USDCHF,20100615,202700,1.1320,1.1321,1.1320,1.1321
USDCHF,20100615,202800,1.1320,1.1321,1.1320,1.1320
USDCHF,20100615,202900,1.1321,1.1321,1.1320,1.1320
USDCHF,20100615,203000,1.1321,1.1322,1.1321,1.1321
USDCHF,20100615,203100,1.1321,1.1321,1.1319,1.1319
USDCHF,20100615,203200,1.1320,1.1320,1.1319,1.1320
USDCHF,20100615,203300,1.1319,1.1320,1.1319,1.1320
USDCHF,20100615,203400,1.1320,1.1320,1.1319,1.1320
USDCHF,20100615,203500,1.1319,1.1319,1.1315,1.1316
USDCHF,20100615,203600,1.1315,1.1319,1.1315,1.1317
USDCHF,20100615,203700,1.1318,1.1318,1.1317,1.1317
USDCHF,20100615,203800,1.1316,1.1317,1.1316,1.1317
USDCHF,20100615,203900,1.1318,1.1318,1.1317,1.1317
USDCHF,20100615,204000,1.1318,1.1318,1.1317,1.1318
USDCHF,20100615,204100,1.1319,1.1320,1.1319,1.1320
USDCHF,20100615,204200,1.1320,1.1321,1.1320,1.1320
USDCHF,20100615,204300,1.1321,1.1322,1.1321,1.1322
USDCHF,20100615,204400,1.1323,1.1325,1.1323,1.1325
USDCHF,20100615,204500,1.1324,1.1325,1.1324,1.1325
USDCHF,20100615,204600,1.1324,1.1324,1.1323,1.1323
USDCHF,20100615,204700,1.1324,1.1324,1.1323,1.1324
USDCHF,20100615,204800,1.1325,1.1331,1.1325,1.1331
USDCHF,20100615,204900,1.1331,1.1331,1.1330,1.1330
USDCHF,20100615,205000,1.1330,1.1330,1.1329,1.1329
USDCHF,20100615,205100,1.1329,1.1329,1.1327,1.1327
USDCHF,20100615,205200,1.1327,1.1327,1.1325,1.1325
USDCHF,20100615,205300,1.1326,1.1326,1.1324,1.1324
USDCHF,20100615,205400,1.1324,1.1325,1.1323,1.1325
USDCHF,20100615,205500,1.1326,1.1328,1.1326,1.1328
USDCHF,20100615,205600,1.1327,1.1329,1.1327,1.1329
USDCHF,20100615,205700,1.1329,1.1330,1.1328,1.1328
USDCHF,20100615,205800,1.1328,1.1328,1.1328,1.1328
USDCHF,20100615,205900,1.1328,1.1328,1.1327,1.1328
USDCHF,20100615,210000,1.1329,1.1330,1.1329,1.1329
USDCHF,20100615,210100,1.1328,1.1328,1.1327,1.1327
USDCHF,20100615,210200,1.1328,1.1328,1.1326,1.1327
USDCHF,20100615,210300,1.1327,1.1327,1.1326,1.1326
USDCHF,20100615,210400,1.1326,1.1328,1.1326,1.1328
USDCHF,20100615,210500,1.1327,1.1328,1.1327,1.1327
USDCHF,20100615,210600,1.1326,1.1327,1.1326,1.1327
USDCHF,20100615,210700,1.1328,1.1328,1.1327,1.1327
USDCHF,20100615,210800,1.1328,1.1329,1.1328,1.1329
USDCHF,20100615,210900,1.1330,1.1335,1.1330,1.1335
USDCHF,20100615,211000,1.1336,1.1336,1.1332,1.1332
USDCHF,20100615,211100,1.1332,1.1332,1.1331,1.1331
USDCHF,20100615,211200,1.1332,1.1333,1.1332,1.1333
USDCHF,20100615,211300,1.1334,1.1334,1.1334,1.1334
USDCHF,20100615,211400,1.1334,1.1335,1.1333,1.1333
USDCHF,20100615,211500,1.1334,1.1336,1.1333,1.1336
USDCHF,20100615,211600,1.1335,1.1336,1.1335,1.1335
USDCHF,20100615,211700,1.1336,1.1336,1.1332,1.1332
USDCHF,20100615,211800,1.1331,1.1331,1.1330,1.1330
USDCHF,20100615,211900,1.1330,1.1330,1.1326,1.1326
USDCHF,20100615,212000,1.1327,1.1328,1.1327,1.1328
USDCHF,20100615,212100,1.1329,1.1330,1.1328,1.1328
USDCHF,20100615,212200,1.1329,1.1329,1.1328,1.1329
USDCHF,20100615,212300,1.1328,1.1328,1.1327,1.1327
USDCHF,20100615,212400,1.1327,1.1327,1.1327,1.1327
USDCHF,20100615,212500,1.1327,1.1327,1.1326,1.1326
USDCHF,20100615,212600,1.1326,1.1326,1.1324,1.1324
USDCHF,20100615,212700,1.1324,1.1324,1.1324,1.1324
USDCHF,20100615,212800,1.1324,1.1324,1.1321,1.1321
USDCHF,20100615,212900,1.1321,1.1322,1.1321,1.1322
USDCHF,20100615,213000,1.1322,1.1323,1.1322,1.1323
USDCHF,20100615,213100,1.1324,1.1324,1.1323,1.1323
USDCHF,20100615,213200,1.1324,1.1325,1.1324,1.1325
USDCHF,20100615,213300,1.1326,1.1327,1.1326,1.1327
USDCHF,20100615,213400,1.1327,1.1327,1.1326,1.1326
USDCHF,20100615,213500,1.1326,1.1326,1.1326,1.1326
USDCHF,20100615,213600,1.1327,1.1327,1.1326,1.1326
USDCHF,20100615,213700,1.1326,1.1327,1.1326,1.1326
USDCHF,20100615,213800,1.1326,1.1326,1.1324,1.1324
USDCHF,20100615,213900,1.1324,1.1326,1.1324,1.1326
USDCHF,20100615,214000,1.1326,1.1327,1.1325,1.1326
USDCHF,20100615,214100,1.1326,1.1326,1.1325,1.1325
USDCHF,20100615,214200,1.1324,1.1324,1.1323,1.1323
USDCHF,20100615,214300,1.1322,1.1322,1.1320,1.1321
USDCHF,20100615,214400,1.1321,1.1321,1.1321,1.1321
USDCHF,20100615,214500,1.1322,1.1322,1.1321,1.1322
USDCHF,20100615,214600,1.1322,1.1323,1.1322,1.1322
USDCHF,20100615,214700,1.1322,1.1323,1.1322,1.1323
USDCHF,20100615,214800,1.1323,1.1323,1.1323,1.1323
USDCHF,20100615,214900,1.1322,1.1323,1.1322,1.1322
USDCHF,20100615,215000,1.1322,1.1322,1.1321,1.1321
USDCHF,20100615,215100,1.1321,1.1322,1.1320,1.1321
USDCHF,20100615,215200,1.1321,1.1322,1.1321,1.1321
USDCHF,20100615,215300,1.1322,1.1322,1.1320,1.1321
USDCHF,20100615,215400,1.1321,1.1321,1.1320,1.1321
USDCHF,20100615,215500,1.1320,1.1320,1.1320,1.1320
USDCHF,20100615,215600,1.1320,1.1321,1.1319,1.1320
USDCHF,20100615,215700,1.1321,1.1321,1.1320,1.1320
USDCHF,20100615,215800,1.1320,1.1320,1.1318,1.1319
USDCHF,20100615,215900,1.1318,1.1318,1.1317,1.1317
USDCHF,20100615,220000,1.1318,1.1318,1.1316,1.1318
USDCHF,20100615,220100,1.1319,1.1321,1.1319,1.1320
USDCHF,20100615,220200,1.1321,1.1321,1.1319,1.1319
USDCHF,20100615,220300,1.1318,1.1323,1.1318,1.1323
USDCHF,20100615,220400,1.1322,1.1324,1.1322,1.1322
USDCHF,20100615,220500,1.1322,1.1324,1.1322,1.1323
USDCHF,20100615,220600,1.1324,1.1324,1.1324,1.1324
USDCHF,20100615,220700,1.1324,1.1324,1.1323,1.1323
USDCHF,20100615,220800,1.1322,1.1322,1.1322,1.1322
USDCHF,20100615,220900,1.1323,1.1323,1.1322,1.1322
USDCHF,20100615,221000,1.1322,1.1323,1.1322,1.1323
USDCHF,20100615,221100,1.1323,1.1323,1.1321,1.1321
USDCHF,20100615,221200,1.1321,1.1322,1.1321,1.1322
USDCHF,20100615,221300,1.1322,1.1322,1.1321,1.1321
USDCHF,20100615,221400,1.1321,1.1322,1.1321,1.1322
USDCHF,20100615,221500,1.1322,1.1322,1.1322,1.1322
USDCHF,20100615,221600,1.1322,1.1323,1.1322,1.1322
USDCHF,20100615,221700,1.1323,1.1323,1.1322,1.1322
USDCHF,20100615,221800,1.1323,1.1324,1.1323,1.1323
USDCHF,20100615,221900,1.1324,1.1324,1.1323,1.1323
USDCHF,20100615,222000,1.1323,1.1324,1.1322,1.1323
USDCHF,20100615,222100,1.1324,1.1324,1.1323,1.1323
USDCHF,20100615,222200,1.1322,1.1323,1.1322,1.1322
USDCHF,20100615,222300,1.1323,1.1323,1.1322,1.1322
USDCHF,20100615,222400,1.1322,1.1323,1.1322,1.1323
USDCHF,20100615,222500,1.1323,1.1323,1.1323,1.1323
USDCHF,20100615,222600,1.1324,1.1324,1.1323,1.1324
USDCHF,20100615,222700,1.1325,1.1326,1.1324,1.1325
USDCHF,20100615,222800,1.1325,1.1326,1.1325,1.1325
USDCHF,20100615,222900,1.1325,1.1328,1.1325,1.1328
USDCHF,20100615,223000,1.1327,1.1330,1.1327,1.1330
USDCHF,20100615,223100,1.1329,1.1329,1.1328,1.1328
USDCHF,20100615,223200,1.1327,1.1327,1.1325,1.1326
USDCHF,20100615,223300,1.1325,1.1328,1.1325,1.1328
USDCHF,20100615,223400,1.1327,1.1329,1.1327,1.1328
USDCHF,20100615,223500,1.1329,1.1334,1.1329,1.1333
USDCHF,20100615,223600,1.1332,1.1334,1.1332,1.1332
USDCHF,20100615,223700,1.1331,1.1332,1.1331,1.1332
USDCHF,20100615,223800,1.1331,1.1331,1.1331,1.1331
USDCHF,20100615,223900,1.1331,1.1332,1.1331,1.1332
USDCHF,20100615,224000,1.1333,1.1335,1.1333,1.1335
USDCHF,20100615,224100,1.1334,1.1334,1.1334,1.1334
USDCHF,20100615,224200,1.1334,1.1334,1.1333,1.1334
USDCHF,20100615,224300,1.1334,1.1334,1.1333,1.1334
USDCHF,20100615,224400,1.1334,1.1334,1.1333,1.1334
USDCHF,20100615,224500,1.1333,1.1333,1.1332,1.1333
USDCHF,20100615,224600,1.1332,1.1332,1.1330,1.1331
USDCHF,20100615,224700,1.1330,1.1333,1.1330,1.1332
USDCHF,20100615,224800,1.1332,1.1332,1.1332,1.1332
USDCHF,20100615,224900,1.1331,1.1332,1.1331,1.1332
USDCHF,20100615,225000,1.1332,1.1332,1.1332,1.1332
USDCHF,20100615,225100,1.1333,1.1333,1.1332,1.1332
USDCHF,20100615,225200,1.1332,1.1332,1.1331,1.1332
USDCHF,20100615,225300,1.1332,1.1337,1.1332,1.1336
USDCHF,20100615,225400,1.1335,1.1335,1.1331,1.1331
USDCHF,20100615,225500,1.1330,1.1330,1.1329,1.1330
USDCHF,20100615,225600,1.1329,1.1330,1.1328,1.1328
USDCHF,20100615,225700,1.1327,1.1329,1.1327,1.1329
USDCHF,20100615,225800,1.1329,1.1329,1.1328,1.1329
USDCHF,20100615,225900,1.1328,1.1329,1.1327,1.1328
USDCHF,20100615,230000,1.1329,1.1329,1.1328,1.1328
USDCHF,20100615,230100,1.1329,1.1331,1.1329,1.1331
USDCHF,20100615,230200,1.1330,1.1330,1.1329,1.1329
USDCHF,20100615,230300,1.1329,1.1329,1.1327,1.1327
USDCHF,20100615,230400,1.1328,1.1330,1.1328,1.1329
USDCHF,20100615,230500,1.1328,1.1331,1.1328,1.1331
USDCHF,20100615,230600,1.1331,1.1332,1.1331,1.1332
USDCHF,20100615,230700,1.1332,1.1332,1.1332,1.1332
USDCHF,20100615,230800,1.1332,1.1332,1.1331,1.1331
USDCHF,20100615,230900,1.1332,1.1335,1.1332,1.1335
USDCHF,20100615,231000,1.1334,1.1336,1.1334,1.1334
USDCHF,20100615,231100,1.1335,1.1335,1.1331,1.1331
USDCHF,20100615,231200,1.1331,1.1332,1.1331,1.1331
USDCHF,20100615,231300,1.1330,1.1331,1.1329,1.1330
USDCHF,20100615,231400,1.1331,1.1332,1.1330,1.1331
USDCHF,20100615,231500,1.1331,1.1331,1.1331,1.1331
USDCHF,20100615,231600,1.1332,1.1333,1.1332,1.1333
USDCHF,20100615,231700,1.1332,1.1333,1.1332,1.1333
USDCHF,20100615,231800,1.1333,1.1333,1.1332,1.1332
USDCHF,20100615,231900,1.1332,1.1332,1.1331,1.1332
USDCHF,20100615,232000,1.1332,1.1333,1.1332,1.1332
USDCHF,20100615,232100,1.1332,1.1332,1.1331,1.1331
USDCHF,20100615,232200,1.1332,1.1333,1.1332,1.1332
USDCHF,20100615,232300,1.1331,1.1332,1.1331,1.1332
USDCHF,20100615,232400,1.1332,1.1332,1.1329,1.1329
USDCHF,20100615,232500,1.1328,1.1328,1.1326,1.1328
USDCHF,20100615,232600,1.1328,1.1330,1.1328,1.1328
USDCHF,20100615,232700,1.1329,1.1329,1.1328,1.1329
USDCHF,20100615,232800,1.1330,1.1330,1.1328,1.1330
USDCHF,20100615,232900,1.1329,1.1331,1.1329,1.1331
USDCHF,20100615,233000,1.1331,1.1332,1.1331,1.1332
USDCHF,20100615,233100,1.1332,1.1333,1.1331,1.1333
USDCHF,20100615,233200,1.1332,1.1332,1.1331,1.1331
USDCHF,20100615,233300,1.1331,1.1331,1.1331,1.1331
USDCHF,20100615,233400,1.1331,1.1331,1.1331,1.1331
USDCHF,20100615,233500,1.1331,1.1331,1.1331,1.1331
USDCHF,20100615,233600,1.1331,1.1331,1.1331,1.1331
USDCHF,20100615,233700,1.1331,1.1332,1.1331,1.1332
USDCHF,20100615,233800,1.1331,1.1331,1.1331,1.1331
USDCHF,20100615,233900,1.1331,1.1331,1.1330,1.1331
USDCHF,20100615,234000,1.1331,1.1333,1.1331,1.1331
USDCHF,20100615,234100,1.1330,1.1330,1.1328,1.1329
USDCHF,20100615,234200,1.1329,1.1332,1.1329,1.1332
USDCHF,20100615,234300,1.1333,1.1334,1.1332,1.1333
USDCHF,20100615,234400,1.1333,1.1334,1.1333,1.1334
USDCHF,20100615,234500,1.1335,1.1335,1.1335,1.1335
USDCHF,20100615,234600,1.1335,1.1335,1.1334,1.1334
USDCHF,20100615,234700,1.1333,1.1336,1.1333,1.1336
USDCHF,20100615,234800,1.1335,1.1335,1.1335,1.1335
USDCHF,20100615,234900,1.1335,1.1335,1.1335,1.1335
USDCHF,20100615,235000,1.1334,1.1335,1.1334,1.1335
USDCHF,20100615,235100,1.1334,1.1335,1.1334,1.1335
USDCHF,20100615,235200,1.1336,1.1336,1.1335,1.1335
USDCHF,20100615,235300,1.1336,1.1336,1.1334,1.1334
USDCHF,20100615,235400,1.1334,1.1335,1.1334,1.1335
USDCHF,20100615,235500,1.1335,1.1336,1.1334,1.1335
USDCHF,20100615,235600,1.1335,1.1336,1.1334,1.1335
USDCHF,20100615,235700,1.1335,1.1335,1.1335,1.1335
USDCHF,20100615,235800,1.1335,1.1335,1.1335,1.1335
USDCHF,20100615,235900,1.1336,1.1336,1.1334,1.1334
USDCHF,20100616,000000,1.1333,1.1335,1.1333,1.1335
USDJPY,20100615,000100,91.61,91.61,91.60,91.61
USDJPY,20100615,000200,91.61,91.62,91.61,91.62
USDJPY,20100615,000300,91.61,91.61,91.61,91.61
USDJPY,20100615,000400,91.62,91.62,91.61,91.61
USDJPY,20100615,000500,91.61,91.61,91.61,91.61
USDJPY,20100615,000600,91.60,91.61,91.60,91.61
USDJPY,20100615,000700,91.61,91.61,91.60,91.61
USDJPY,20100615,000800,91.61,91.61,91.61,91.61
USDJPY,20100615,000900,91.60,91.61,91.60,91.61
USDJPY,20100615,001000,91.61,91.61,91.61,91.61
USDJPY,20100615,001100,91.61,91.61,91.61,91.61
USDJPY,20100615,001200,91.61,91.61,91.61,91.61
USDJPY,20100615,001300,91.61,91.61,91.61,91.61
USDJPY,20100615,001400,91.60,91.60,91.58,91.59
USDJPY,20100615,001500,91.59,91.60,91.59,91.59
USDJPY,20100615,001600,91.59,91.60,91.59,91.59
USDJPY,20100615,001700,91.59,91.59,91.59,91.59
USDJPY,20100615,001800,91.60,91.60,91.59,91.59
USDJPY,20100615,001900,91.59,91.59,91.59,91.59
USDJPY,20100615,002000,91.59,91.60,91.59,91.60
USDJPY,20100615,002100,91.59,91.59,91.59,91.59
USDJPY,20100615,002200,91.59,91.60,91.59,91.59
USDJPY,20100615,002300,91.59,91.60,91.59,91.59
USDJPY,20100615,002400,91.59,91.60,91.59,91.60
USDJPY,20100615,002500,91.60,91.61,91.60,91.61
USDJPY,20100615,002600,91.61,91.61,91.60,91.61
USDJPY,20100615,002700,91.61,91.61,91.60,91.60
USDJPY,20100615,002800,91.60,91.61,91.60,91.60
USDJPY,20100615,002900,91.59,91.60,91.59,91.59
USDJPY,20100615,003000,91.60,91.60,91.57,91.57
USDJPY,20100615,003100,91.58,91.58,91.58,91.58
USDJPY,20100615,003200,91.58,91.58,91.58,91.58
USDJPY,20100615,003300,91.58,91.60,91.58,91.60
USDJPY,20100615,003400,91.59,91.60,91.58,91.60
USDJPY,20100615,003500,91.61,91.61,91.60,91.60
USDJPY,20100615,003600,91.60,91.61,91.59,91.60
USDJPY,20100615,003700,91.60,91.62,91.60,91.61
USDJPY,20100615,003800,91.60,91.61,91.60,91.61
USDJPY,20100615,003900,91.61,91.61,91.60,91.61
USDJPY,20100615,004000,91.61,91.61,91.61,91.61
USDJPY,20100615,004100,91.61,91.61,91.61,91.61
USDJPY,20100615,004200,91.61,91.62,91.61,91.62
USDJPY,20100615,004300,91.62,91.62,91.61,91.61
USDJPY,20100615,004400,91.61,91.61,91.61,91.61
USDJPY,20100615,004500,91.61,91.61,91.61,91.61
USDJPY,20100615,004600,91.62,91.62,91.61,91.61
USDJPY,20100615,004700,91.61,91.61,91.61,91.61
USDJPY,20100615,004800,91.61,91.61,91.61,91.61
USDJPY,20100615,004900,91.62,91.62,91.61,91.62
USDJPY,20100615,005000,91.62,91.62,91.61,91.61
USDJPY,20100615,005100,91.61,91.62,91.61,91.62
USDJPY,20100615,005200,91.62,91.62,91.62,91.62
USDJPY,20100615,005300,91.61,91.62,91.61,91.61
USDJPY,20100615,005400,91.61,91.61,91.61,91.61
USDJPY,20100615,005500,91.62,91.62,91.62,91.62
USDJPY,20100615,005600,91.61,91.63,91.61,91.63
USDJPY,20100615,005700,91.63,91.63,91.62,91.62
USDJPY,20100615,005800,91.62,91.62,91.61,91.61
USDJPY,20100615,005900,91.61,91.61,91.61,91.61
USDJPY,20100615,010000,91.61,91.62,91.61,91.62
USDJPY,20100615,010100,91.61,91.61,91.61,91.61
USDJPY,20100615,010200,91.61,91.62,91.61,91.61
USDJPY,20100615,010300,91.62,91.62,91.61,91.62
USDJPY,20100615,010400,91.62,91.62,91.61,91.62
USDJPY,20100615,010500,91.62,91.62,91.62,91.62
USDJPY,20100615,010600,91.61,91.61,91.60,91.60
USDJPY,20100615,010700,91.60,91.60,91.59,91.59
USDJPY,20100615,010800,91.58,91.59,91.58,91.58
USDJPY,20100615,010900,91.58,91.59,91.58,91.59
USDJPY,20100615,011000,91.59,91.59,91.58,91.59
USDJPY,20100615,011100,91.58,91.58,91.57,91.57
USDJPY,20100615,011200,91.57,91.57,91.57,91.57
USDJPY,20100615,011300,91.57,91.58,91.56,91.58
USDJPY,20100615,011400,91.58,91.58,91.58,91.58
USDJPY,20100615,011500,91.58,91.58,91.58,91.58
USDJPY,20100615,011600,91.58,91.58,91.57,91.57
USDJPY,20100615,011700,91.58,91.58,91.58,91.58
USDJPY,20100615,011800,91.58,91.58,91.57,91.58
USDJPY,20100615,011900,91.57,91.57,91.56,91.57
USDJPY,20100615,012000,91.57,91.58,91.57,91.58
USDJPY,20100615,012100,91.58,91.58,91.58,91.58
USDJPY,20100615,012200,91.58,91.58,91.58,91.58
USDJPY,20100615,012300,91.58,91.59,91.58,91.59
USDJPY,20100615,012400,91.58,91.59,91.58,91.58
USDJPY,20100615,012500,91.57,91.57,91.57,91.57
USDJPY,20100615,012600,91.57,91.58,91.57,91.58
USDJPY,20100615,012700,91.58,91.58,91.58,91.58
USDJPY,20100615,012800,91.59,91.59,91.58,91.58
USDJPY,20100615,012900,91.58,91.58,91.58,91.58
USDJPY,20100615,013000,91.57,91.58,91.57,91.57
USDJPY,20100615,013100,91.58,91.58,91.58,91.58
USDJPY,20100615,013200,91.58,91.58,91.56,91.56
USDJPY,20100615,013300,91.56,91.57,91.56,91.56
USDJPY,20100615,013400,91.56,91.56,91.55,91.56
USDJPY,20100615,013500,91.56,91.57,91.56,91.57
USDJPY,20100615,013600,91.58,91.58,91.57,91.57
USDJPY,20100615,013700,91.58,91.58,91.58,91.58
USDJPY,20100615,013800,91.58,91.60,91.58,91.60
USDJPY,20100615,013900,91.59,91.59,91.57,91.58
USDJPY,20100615,014000,91.59,91.60,91.59,91.59
USDJPY,20100615,014100,91.59,91.60,91.59,91.60
USDJPY,20100615,014200,91.60,91.60,91.60,91.60
USDJPY,20100615,014300,91.59,91.59,91.57,91.58
USDJPY,20100615,014400,91.58,91.58,91.57,91.58
USDJPY,20100615,014500,91.58,91.58,91.57,91.58
USDJPY,20100615,014600,91.59,91.59,91.58,91.58
USDJPY,20100615,014700,91.59,91.59,91.58,91.58
USDJPY,20100615,014800,91.59,91.60,91.59,91.60
USDJPY,20100615,014900,91.59,91.59,91.58,91.59
USDJPY,20100615,015000,91.58,91.61,91.58,91.60
USDJPY,20100615,015100,91.61,91.61,91.60,91.61
USDJPY,20100615,015200,91.60,91.61,91.60,91.61
USDJPY,20100615,015300,91.60,91.60,91.58,91.59
USDJPY,20100615,015400,91.60,91.61,91.59,91.60
USDJPY,20100615,015500,91.61,91.61,91.59,91.60
USDJPY,20100615,015600,91.61,91.61,91.60,91.60
USDJPY,20100615,015700,91.60,91.60,91.60,91.60
USDJPY,20100615,015800,91.60,91.60,91.60,91.60
USDJPY,20100615,015900,91.61,91.62,91.60,91.62
USDJPY,20100615,020000,91.61,91.61,91.61,91.61
USDJPY,20100615,020100,91.61,91.63,91.61,91.63
USDJPY,20100615,020200,91.62,91.63,91.62,91.63
USDJPY,20100615,020300,91.62,91.62,91.62,91.62
USDJPY,20100615,020400,91.62,91.63,91.62,91.63
USDJPY,20100615,020500,91.62,91.62,91.61,91.61
USDJPY,20100615,020600,91.60,91.60,91.60,91.60
USDJPY,20100615,020700,91.60,91.60,91.59,91.59
USDJPY,20100615,020800,91.59,91.59,91.59,91.59
USDJPY,20100615,020900,91.59,91.59,91.58,91.59
USDJPY,20100615,021000,91.60,91.60,91.59,91.60
USDJPY,20100615,021100,91.60,91.61,91.59,91.61
USDJPY,20100615,021200,91.60,91.61,91.59,91.60
USDJPY,20100615,021300,91.59,91.60,91.59,91.60
USDJPY,20100615,021400,91.60,91.61,91.60,91.60
USDJPY,20100615,021500,91.60,91.60,91.60,91.60
USDJPY,20100615,021600,91.60,91.61,91.59,91.61
USDJPY,20100615,021700,91.60,91.61,91.59,91.59
USDJPY,20100615,021800,91.59,91.59,91.58,91.59
USDJPY,20100615,021900,91.60,91.60,91.59,91.59
USDJPY,20100615,022000,91.59,91.59,91.58,91.58
USDJPY,20100615,022100,91.57,91.57,91.57,91.57
USDJPY,20100615,022200,91.56,91.57,91.56,91.56
USDJPY,20100615,022300,91.56,91.56,91.56,91.56
USDJPY,20100615,022400,91.57,91.58,91.57,91.58
USDJPY,20100615,022500,91.58,91.58,91.57,91.58
USDJPY,20100615,022600,91.58,91.60,91.58,91.59
USDJPY,20100615,022700,91.59,91.61,91.59,91.60
USDJPY,20100615,022800,91.60,91.60,91.59,91.60
USDJPY,20100615,022900,91.60,91.61,91.60,91.61
USDJPY,20100615,023000,91.61,91.63,91.61,91.63
USDJPY,20100615,023100,91.64,91.64,91.61,91.61
USDJPY,20100615,023200,91.62,91.63,91.62,91.62
USDJPY,20100615,023300,91.63,91.64,91.62,91.62
USDJPY,20100615,023400,91.63,91.63,91.62,91.63
USDJPY,20100615,023500,91.63,91.64,91.62,91.64
USDJPY,20100615,023600,91.64,91.64,91.63,91.63
USDJPY,20100615,023700,91.62,91.62,91.61,91.61
USDJPY,20100615,023800,91.62,91.62,91.60,91.61
USDJPY,20100615,023900,91.61,91.62,91.61,91.61
USDJPY,20100615,024000,91.61,91.62,91.61,91.62
USDJPY,20100615,024100,91.63,91.64,91.63,91.63
USDJPY,20100615,024200,91.63,91.64,91.63,91.64
USDJPY,20100615,024300,91.64,91.64,91.64,91.64
USDJPY,20100615,024400,91.63,91.63,91.62,91.63
USDJPY,20100615,024500,91.64,91.64,91.64,91.64
USDJPY,20100615,024600,91.64,91.65,91.64,91.65
USDJPY,20100615,024700,91.65,91.67,91.65,91.66
USDJPY,20100615,024800,91.65,91.66,91.65,91.65
USDJPY,20100615,024900,91.65,91.65,91.64,91.64
USDJPY,20100615,025000,91.65,91.65,91.64,91.65
USDJPY,20100615,025100,91.65,91.66,91.65,91.66
USDJPY,20100615,025200,91.65,91.66,91.65,91.66
USDJPY,20100615,025300,91.66,91.66,91.65,91.65
USDJPY,20100615,025400,91.66,91.66,91.65,91.66
USDJPY,20100615,025500,91.66,91.67,91.66,91.67
USDJPY,20100615,025600,91.66,91.66,91.65,91.65
USDJPY,20100615,025700,91.65,91.65,91.65,91.65
USDJPY,20100615,025800,91.64,91.64,91.64,91.64
USDJPY,20100615,025900,91.63,91.64,91.63,91.63
USDJPY,20100615,030000,91.64,91.64,91.62,91.63
USDJPY,20100615,030100,91.62,91.62,91.60,91.60
USDJPY,20100615,030200,91.61,91.61,91.56,91.56
USDJPY,20100615,030300,91.57,91.58,91.56,91.57
USDJPY,20100615,030400,91.57,91.58,91.57,91.58
USDJPY,20100615,030500,91.58,91.59,91.58,91.59
USDJPY,20100615,030600,91.59,91.59,91.54,91.55
USDJPY,20100615,030700,91.54,91.55,91.51,91.52
USDJPY,20100615,030800,91.53,91.54,91.49,91.49
USDJPY,20100615,030900,91.50,91.53,91.50,91.53
USDJPY,20100615,031000,91.52,91.53,91.50,91.50
USDJPY,20100615,031100,91.51,91.52,91.50,91.52
USDJPY,20100615,031200,91.52,91.52,91.50,91.50
USDJPY,20100615,031300,91.51,91.51,91.50,91.50
USDJPY,20100615,031400,91.50,91.51,91.50,91.51
USDJPY,20100615,031500,91.51,91.51,91.51,91.51
USDJPY,20100615,031600,91.51,91.54,91.51,91.53
USDJPY,20100615,031700,91.54,91.54,91.51,91.53
USDJPY,20100615,031800,91.52,91.53,91.52,91.53
USDJPY,20100615,031900,91.52,91.52,91.51,91.51
USDJPY,20100615,032000,91.51,91.51,91.48,91.49
USDJPY,20100615,032100,91.50,91.50,91.47,91.47
USDJPY,20100615,032200,91.46,91.50,91.46,91.50
USDJPY,20100615,032300,91.49,91.49,91.48,91.49
USDJPY,20100615,032400,91.50,91.51,91.50,91.51
USDJPY,20100615,032500,91.51,91.51,91.51,91.51
USDJPY,20100615,032600,91.51,91.52,91.51,91.51
USDJPY,20100615,032700,91.50,91.51,91.50,91.51
USDJPY,20100615,032800,91.51,91.53,91.51,91.53
USDJPY,20100615,032900,91.52,91.53,91.52,91.53
USDJPY,20100615,033000,91.53,91.53,91.52,91.52
USDJPY,20100615,033100,91.51,91.51,91.51,91.51
USDJPY,20100615,033200,91.51,91.52,91.50,91.50
USDJPY,20100615,033300,91.50,91.50,91.49,91.50
USDJPY,20100615,033400,91.51,91.54,91.51,91.51
USDJPY,20100615,033500,91.50,91.51,91.50,91.51
USDJPY,20100615,033600,91.51,91.51,91.49,91.49
USDJPY,20100615,033700,91.48,91.48,91.45,91.45
USDJPY,20100615,033800,91.44,91.46,91.44,91.46
USDJPY,20100615,033900,91.46,91.47,91.45,91.47
USDJPY,20100615,034000,91.46,91.46,91.45,91.45
USDJPY,20100615,034100,91.46,91.47,91.46,91.46
USDJPY,20100615,034200,91.47,91.47,91.46,91.47
USDJPY,20100615,034300,91.46,91.49,91.46,91.49
USDJPY,20100615,034400,91.48,91.50,91.47,91.49
USDJPY,20100615,034500,91.50,91.50,91.47,91.47
USDJPY,20100615,034600,91.46,91.47,91.46,91.47
USDJPY,20100615,034700,91.47,91.47,91.47,91.47
USDJPY,20100615,034800,91.47,91.48,91.47,91.48
USDJPY,20100615,034900,91.48,91.48,91.48,91.48
USDJPY,20100615,035000,91.49,91.49,91.48,91.48
USDJPY,20100615,035100,91.47,91.48,91.46,91.48
USDJPY,20100615,035200,91.48,91.48,91.47,91.48
USDJPY,20100615,035300,91.49,91.49,91.48,91.49
USDJPY,20100615,035400,91.48,91.49,91.48,91.48
USDJPY,20100615,035500,91.49,91.50,91.49,91.49
USDJPY,20100615,035600,91.50,91.50,91.49,91.49
USDJPY,20100615,035700,91.50,91.50,91.49,91.50
USDJPY,20100615,035800,91.50,91.50,91.49,91.50
USDJPY,20100615,035900,91.50,91.50,91.50,91.50
USDJPY,20100615,040000,91.49,91.49,91.48,91.48
USDJPY,20100615,040100,91.48,91.50,91.48,91.50
USDJPY,20100615,040200,91.49,91.50,91.49,91.49
USDJPY,20100615,040300,91.49,91.50,91.49,91.50
USDJPY,20100615,040400,91.50,91.51,91.50,91.51
USDJPY,20100615,040500,91.52,91.54,91.51,91.54
USDJPY,20100615,040600,91.53,91.54,91.53,91.53
USDJPY,20100615,040700,91.53,91.53,91.52,91.53
USDJPY,20100615,040800,91.53,91.53,91.51,91.51
USDJPY,20100615,040900,91.52,91.54,91.52,91.54
USDJPY,20100615,041000,91.54,91.54,91.53,91.53
USDJPY,20100615,041100,91.54,91.55,91.53,91.53
USDJPY,20100615,041200,91.54,91.54,91.53,91.53
USDJPY,20100615,041300,91.53,91.53,91.53,91.53
USDJPY,20100615,041400,91.53,91.53,91.53,91.53
USDJPY,20100615,041500,91.53,91.53,91.53,91.53
USDJPY,20100615,041600,91.53,91.53,91.53,91.53
USDJPY,20100615,041700,91.53,91.54,91.53,91.53
USDJPY,20100615,041800,91.53,91.53,91.52,91.52
USDJPY,20100615,041900,91.53,91.53,91.52,91.52
USDJPY,20100615,042000,91.53,91.53,91.52,91.53
USDJPY,20100615,042100,91.53,91.53,91.52,91.52
USDJPY,20100615,042200,91.51,91.52,91.51,91.52
USDJPY,20100615,042300,91.52,91.52,91.51,91.52
USDJPY,20100615,042400,91.52,91.53,91.52,91.53
USDJPY,20100615,042500,91.52,91.53,91.52,91.53
USDJPY,20100615,042600,91.52,91.53,91.52,91.52
USDJPY,20100615,042700,91.51,91.52,91.51,91.52
USDJPY,20100615,042800,91.52,91.52,91.51,91.52
USDJPY,20100615,042900,91.53,91.53,91.52,91.52
USDJPY,20100615,043000,91.52,91.52,91.52,91.52
USDJPY,20100615,043100,91.52,91.53,91.52,91.52
USDJPY,20100615,043200,91.52,91.52,91.51,91.52
USDJPY,20100615,043300,91.53,91.54,91.53,91.53
USDJPY,20100615,043400,91.53,91.53,91.53,91.53
USDJPY,20100615,043500,91.53,91.54,91.53,91.53
USDJPY,20100615,043600,91.53,91.53,91.52,91.52
USDJPY,20100615,043700,91.52,91.53,91.51,91.53
USDJPY,20100615,043800,91.53,91.54,91.53,91.54
USDJPY,20100615,043900,91.54,91.54,91.54,91.54
USDJPY,20100615,044000,91.53,91.53,91.52,91.52
USDJPY,20100615,044100,91.52,91.53,91.52,91.52
USDJPY,20100615,044200,91.52,91.52,91.52,91.52
USDJPY,20100615,044300,91.51,91.52,91.51,91.51
USDJPY,20100615,044400,91.51,91.52,91.51,91.51
USDJPY,20100615,044500,91.50,91.51,91.50,91.51
USDJPY,20100615,044600,91.50,91.51,91.50,91.51
USDJPY,20100615,044700,91.50,91.51,91.50,91.51
USDJPY,20100615,044800,91.51,91.51,91.50,91.51
USDJPY,20100615,044900,91.50,91.50,91.50,91.50
USDJPY,20100615,045000,91.50,91.50,91.50,91.50
USDJPY,20100615,045100,91.49,91.49,91.47,91.47
USDJPY,20100615,045200,91.48,91.48,91.47,91.48
USDJPY,20100615,045300,91.48,91.48,91.47,91.47
USDJPY,20100615,045400,91.47,91.47,91.44,91.44
USDJPY,20100615,045500,91.43,91.44,91.42,91.44
USDJPY,20100615,045600,91.43,91.43,91.42,91.43
USDJPY,20100615,045700,91.42,91.43,91.42,91.42
USDJPY,20100615,045800,91.42,91.42,91.42,91.42
USDJPY,20100615,045900,91.42,91.42,91.40,91.40
USDJPY,20100615,050000,91.41,91.41,91.39,91.39
USDJPY,20100615,050100,91.40,91.40,91.39,91.39
USDJPY,20100615,050200,91.39,91.40,91.39,91.40
USDJPY,20100615,050300,91.40,91.41,91.40,91.41
USDJPY,20100615,050400,91.40,91.42,91.40,91.42
USDJPY,20100615,050500,91.42,91.42,91.40,91.40
USDJPY,20100615,050600,91.40,91.42,91.40,91.42
USDJPY,20100615,050700,91.41,91.41,91.40,91.40
USDJPY,20100615,050800,91.40,91.43,91.40,91.43
USDJPY,20100615,050900,91.44,91.45,91.43,91.45
USDJPY,20100615,051000,91.44,91.45,91.44,91.44
USDJPY,20100615,051100,91.45,91.46,91.45,91.45
USDJPY,20100615,051200,91.45,91.45,91.44,91.44
USDJPY,20100615,051300,91.43,91.43,91.42,91.43
USDJPY,20100615,051400,91.42,91.42,91.42,91.42
USDJPY,20100615,051500,91.42,91.42,91.42,91.42
USDJPY,20100615,051600,91.42,91.42,91.42,91.42
USDJPY,20100615,051700,91.43,91.43,91.42,91.43
USDJPY,20100615,051800,91.42,91.43,91.42,91.43
USDJPY,20100615,051900,91.43,91.43,91.42,91.43
USDJPY,20100615,052000,91.43,91.44,91.43,91.43
USDJPY,20100615,052100,91.42,91.42,91.42,91.42
USDJPY,20100615,052200,91.42,91.42,91.42,91.42
USDJPY,20100615,052300,91.42,91.42,91.42,91.42
USDJPY,20100615,052400,91.42,91.42,91.42,91.42
USDJPY,20100615,052500,91.42,91.42,91.42,91.42
USDJPY,20100615,052600,91.42,91.43,91.42,91.42
USDJPY,20100615,052700,91.42,91.44,91.42,91.44
USDJPY,20100615,052800,91.43,91.43,91.43,91.43
USDJPY,20100615,052900,91.43,91.43,91.43,91.43
USDJPY,20100615,053000,91.43,91.43,91.43,91.43
USDJPY,20100615,053100,91.44,91.44,91.44,91.44
USDJPY,20100615,053200,91.44,91.44,91.44,91.44
USDJPY,20100615,053300,91.44,91.45,91.44,91.45
USDJPY,20100615,053400,91.44,91.44,91.43,91.44
USDJPY,20100615,053500,91.45,91.45,91.44,91.45
USDJPY,20100615,053600,91.45,91.46,91.45,91.46
USDJPY,20100615,053700,91.46,91.46,91.45,91.46
USDJPY,20100615,053800,91.45,91.45,91.45,91.45
USDJPY,20100615,053900,91.45,91.46,91.45,91.46
USDJPY,20100615,054000,91.45,91.45,91.44,91.44
USDJPY,20100615,054100,91.44,91.45,91.44,91.45
USDJPY,20100615,054200,91.46,91.47,91.46,91.46
USDJPY,20100615,054300,91.47,91.47,91.46,91.46
USDJPY,20100615,054400,91.45,91.47,91.45,91.47
USDJPY,20100615,054500,91.47,91.47,91.45,91.45
USDJPY,20100615,054600,91.45,91.46,91.45,91.46
USDJPY,20100615,054700,91.46,91.47,91.46,91.46
USDJPY,20100615,054800,91.45,91.47,91.45,91.47
USDJPY,20100615,054900,91.46,91.46,91.45,91.46
USDJPY,20100615,055000,91.45,91.46,91.45,91.45
USDJPY,20100615,055100,91.46,91.47,91.45,91.47
USDJPY,20100615,055200,91.46,91.47,91.45,91.46
USDJPY,20100615,055300,91.47,91.47,91.45,91.45
USDJPY,20100615,055400,91.46,91.47,91.46,91.47
USDJPY,20100615,055500,91.48,91.49,91.48,91.49
USDJPY,20100615,055600,91.48,91.49,91.48,91.49
USDJPY,20100615,055700,91.49,91.50,91.47,91.47
USDJPY,20100615,055800,91.46,91.47,91.45,91.45
USDJPY,20100615,055900,91.46,91.48,91.45,91.47
USDJPY,20100615,060000,91.48,91.48,91.47,91.47
USDJPY,20100615,060100,91.48,91.48,91.46,91.47
USDJPY,20100615,060200,91.47,91.48,91.47,91.47
USDJPY,20100615,060300,91.48,91.48,91.47,91.48
USDJPY,20100615,060400,91.48,91.48,91.47,91.47
USDJPY,20100615,060500,91.47,91.48,91.47,91.48
USDJPY,20100615,060600,91.49,91.50,91.49,91.50
USDJPY,20100615,060700,91.50,91.50,91.49,91.49
USDJPY,20100615,060800,91.50,91.51,91.50,91.51
USDJPY,20100615,060900,91.52,91.52,91.52,91.52
USDJPY,20100615,061000,91.52,91.52,91.50,91.50
USDJPY,20100615,061100,91.51,91.52,91.50,91.51
USDJPY,20100615,061200,91.51,91.52,91.51,91.52
USDJPY,20100615,061300,91.52,91.52,91.51,91.52
USDJPY,20100615,061400,91.52,91.52,91.51,91.51
USDJPY,20100615,061500,91.51,91.52,91.51,91.51
USDJPY,20100615,061600,91.51,91.51,91.50,91.51
USDJPY,20100615,061700,91.51,91.51,91.50,91.51
USDJPY,20100615,061800,91.51,91.51,91.51,91.51
USDJPY,20100615,061900,91.50,91.51,91.50,91.51
USDJPY,20100615,062000,91.51,91.51,91.51,91.51
USDJPY,20100615,062100,91.52,91.52,91.52,91.52
USDJPY,20100615,062200,91.52,91.53,91.52,91.53
USDJPY,20100615,062300,91.54,91.54,91.53,91.54
USDJPY,20100615,062400,91.55,91.55,91.53,91.53
USDJPY,20100615,062500,91.52,91.53,91.52,91.53
USDJPY,20100615,062600,91.53,91.53,91.53,91.53
USDJPY,20100615,062700,91.52,91.52,91.51,91.51
USDJPY,20100615,062800,91.52,91.52,91.51,91.52
USDJPY,20100615,062900,91.52,91.52,91.51,91.52
USDJPY,20100615,063000,91.51,91.52,91.51,91.52
USDJPY,20100615,063100,91.51,91.52,91.51,91.52
USDJPY,20100615,063200,91.51,91.51,91.50,91.50
USDJPY,20100615,063300,91.50,91.50,91.50,91.50
USDJPY,20100615,063400,91.51,91.51,91.50,91.50
USDJPY,20100615,063500,91.50,91.50,91.50,91.50
USDJPY,20100615,063600,91.50,91.50,91.50,91.50
USDJPY,20100615,063700,91.50,91.51,91.50,91.51
USDJPY,20100615,063800,91.51,91.52,91.51,91.52
USDJPY,20100615,063900,91.52,91.52,91.51,91.51
USDJPY,20100615,064000,91.50,91.51,91.50,91.51
USDJPY,20100615,064100,91.51,91.51,91.51,91.51
USDJPY,20100615,064200,91.51,91.51,91.51,91.51
USDJPY,20100615,064300,91.51,91.51,91.51,91.51
USDJPY,20100615,064400,91.50,91.50,91.50,91.50
USDJPY,20100615,064500,91.51,91.51,91.50,91.50
USDJPY,20100615,064600,91.50,91.50,91.50,91.50
USDJPY,20100615,064700,91.50,91.51,91.50,91.50
USDJPY,20100615,064800,91.49,91.50,91.49,91.50
USDJPY,20100615,064900,91.50,91.50,91.50,91.50
USDJPY,20100615,065000,91.50,91.50,91.50,91.50
USDJPY,20100615,065100,91.50,91.50,91.49,91.49
USDJPY,20100615,065200,91.48,91.48,91.48,91.48
USDJPY,20100615,065300,91.48,91.49,91.48,91.48
USDJPY,20100615,065400,91.49,91.50,91.49,91.50
USDJPY,20100615,065500,91.50,91.50,91.49,91.49
USDJPY,20100615,065600,91.49,91.50,91.49,91.50
USDJPY,20100615,065700,91.50,91.50,91.47,91.49
USDJPY,20100615,065800,91.49,91.49,91.48,91.48
USDJPY,20100615,065900,91.49,91.49,91.48,91.49
USDJPY,20100615,070000,91.49,91.50,91.48,91.48
USDJPY,20100615,070100,91.49,91.49,91.47,91.48
USDJPY,20100615,070200,91.49,91.50,91.48,91.48
USDJPY,20100615,070300,91.48,91.49,91.48,91.49
USDJPY,20100615,070400,91.50,91.50,91.50,91.50
USDJPY,20100615,070500,91.50,91.53,91.50,91.51
USDJPY,20100615,070600,91.51,91.52,91.51,91.51
USDJPY,20100615,070700,91.51,91.52,91.51,91.52
USDJPY,20100615,070800,91.51,91.51,91.50,91.50
USDJPY,20100615,070900,91.51,91.53,91.51,91.51
USDJPY,20100615,071000,91.51,91.51,91.50,91.50
USDJPY,20100615,071100,91.51,91.51,91.50,91.51
USDJPY,20100615,071200,91.50,91.51,91.50,91.51
USDJPY,20100615,071300,91.51,91.51,91.51,91.51
USDJPY,20100615,071400,91.50,91.52,91.50,91.50
USDJPY,20100615,071500,91.50,91.50,91.50,91.50
USDJPY,20100615,071600,91.50,91.50,91.48,91.50
USDJPY,20100615,071700,91.50,91.50,91.48,91.49
USDJPY,20100615,071800,91.49,91.50,91.49,91.50
USDJPY,20100615,071900,91.49,91.50,91.49,91.50
USDJPY,20100615,072000,91.49,91.50,91.49,91.49
USDJPY,20100615,072100,91.50,91.50,91.49,91.49
USDJPY,20100615,072200,91.50,91.50,91.49,91.49
USDJPY,20100615,072300,91.49,91.50,91.49,91.49
USDJPY,20100615,072400,91.50,91.50,91.49,91.49
USDJPY,20100615,072500,91.49,91.50,91.49,91.50
USDJPY,20100615,072600,91.50,91.50,91.50,91.50
USDJPY,20100615,072700,91.50,91.50,91.50,91.50
USDJPY,20100615,072800,91.50,91.53,91.50,91.52
USDJPY,20100615,072900,91.53,91.53,91.52,91.53
USDJPY,20100615,073000,91.53,91.53,91.52,91.53
USDJPY,20100615,073100,91.53,91.53,91.53,91.53
USDJPY,20100615,073200,91.54,91.54,91.53,91.54
USDJPY,20100615,073300,91.54,91.54,91.53,91.53
USDJPY,20100615,073400,91.53,91.53,91.53,91.53
USDJPY,20100615,073500,91.53,91.53,91.53,91.53
USDJPY,20100615,073600,91.53,91.53,91.52,91.53
USDJPY,20100615,073700,91.53,91.54,91.53,91.54
USDJPY,20100615,073800,91.54,91.55,91.54,91.54
USDJPY,20100615,073900,91.54,91.56,91.54,91.56
USDJPY,20100615,074000,91.55,91.55,91.54,91.54
USDJPY,20100615,074100,91.55,91.55,91.54,91.54
USDJPY,20100615,074200,91.54,91.54,91.53,91.53
USDJPY,20100615,074300,91.53,91.53,91.53,91.53
USDJPY,20100615,074400,91.53,91.53,91.53,91.53
USDJPY,20100615,074500,91.53,91.53,91.52,91.53
USDJPY,20100615,074600,91.52,91.53,91.52,91.53
USDJPY,20100615,074700,91.52,91.53,91.52,91.52
USDJPY,20100615,074800,91.52,91.53,91.52,91.53
USDJPY,20100615,074900,91.52,91.53,91.51,91.52
USDJPY,20100615,075000,91.53,91.54,91.53,91.54
USDJPY,20100615,075100,91.53,91.53,91.53,91.53
USDJPY,20100615,075200,91.53,91.53,91.52,91.53
USDJPY,20100615,075300,91.52,91.52,91.51,91.51
USDJPY,20100615,075400,91.51,91.52,91.51,91.51
USDJPY,20100615,075500,91.51,91.52,91.51,91.52
USDJPY,20100615,075600,91.51,91.51,91.51,91.51
USDJPY,20100615,075700,91.51,91.51,91.51,91.51
USDJPY,20100615,075800,91.51,91.51,91.47,91.47
USDJPY,20100615,075900,91.46,91.47,91.46,91.46
USDJPY,20100615,080000,91.45,91.45,91.44,91.45
USDJPY,20100615,080100,91.46,91.46,91.42,91.43
USDJPY,20100615,080200,91.44,91.44,91.43,91.44
USDJPY,20100615,080300,91.44,91.44,91.42,91.42
USDJPY,20100615,080400,91.41,91.42,91.37,91.37
USDJPY,20100615,080500,91.36,91.38,91.34,91.38
USDJPY,20100615,080600,91.37,91.37,91.33,91.34
USDJPY,20100615,080700,91.33,91.35,91.33,91.33
USDJPY,20100615,080800,91.32,91.33,91.28,91.28
USDJPY,20100615,080900,91.29,91.32,91.28,91.32
USDJPY,20100615,081000,91.32,91.35,91.32,91.35
USDJPY,20100615,081100,91.34,91.34,91.31,91.32
USDJPY,20100615,081200,91.31,91.32,91.26,91.26
USDJPY,20100615,081300,91.25,91.26,91.22,91.25
USDJPY,20100615,081400,91.26,91.28,91.24,91.25
USDJPY,20100615,081500,91.26,91.27,91.24,91.27
USDJPY,20100615,081600,91.26,91.26,91.24,91.24
USDJPY,20100615,081700,91.24,91.26,91.24,91.25
USDJPY,20100615,081800,91.26,91.26,91.25,91.26
USDJPY,20100615,081900,91.27,91.28,91.26,91.26
USDJPY,20100615,082000,91.26,91.29,91.26,91.28
USDJPY,20100615,082100,91.28,91.29,91.28,91.28
USDJPY,20100615,082200,91.29,91.29,91.28,91.29
USDJPY,20100615,082300,91.29,91.29,91.27,91.28
USDJPY,20100615,082400,91.28,91.28,91.27,91.27
USDJPY,20100615,082500,91.26,91.27,91.22,91.22
USDJPY,20100615,082600,91.21,91.24,91.21,91.22
USDJPY,20100615,082700,91.21,91.21,91.20,91.21
USDJPY,20100615,082800,91.22,91.22,91.14,91.14
USDJPY,20100615,082900,91.15,91.19,91.15,91.19
USDJPY,20100615,083000,91.19,91.21,91.17,91.21
USDJPY,20100615,083100,91.20,91.20,91.17,91.17
USDJPY,20100615,083200,91.16,91.18,91.14,91.18
USDJPY,20100615,083300,91.17,91.18,91.17,91.18
USDJPY,20100615,083400,91.17,91.17,91.15,91.16
USDJPY,20100615,083500,91.15,91.18,91.15,91.17
USDJPY,20100615,083600,91.18,91.20,91.18,91.19
USDJPY,20100615,083700,91.18,91.18,91.15,91.17
USDJPY,20100615,083800,91.16,91.16,91.14,91.14
USDJPY,20100615,083900,91.15,91.17,91.14,91.17
USDJPY,20100615,084000,91.16,91.17,91.16,91.17
USDJPY,20100615,084100,91.18,91.20,91.18,91.20
USDJPY,20100615,084200,91.20,91.21,91.18,91.18
USDJPY,20100615,084300,91.19,91.21,91.18,91.21
USDJPY,20100615,084400,91.22,91.23,91.18,91.18
USDJPY,20100615,084500,91.19,91.19,91.18,91.19
USDJPY,20100615,084600,91.18,91.18,91.17,91.17
USDJPY,20100615,084700,91.18,91.18,91.17,91.17
USDJPY,20100615,084800,91.18,91.20,91.18,91.19
USDJPY,20100615,084900,91.20,91.21,91.20,91.20
USDJPY,20100615,085000,91.20,91.22,91.20,91.22
USDJPY,20100615,085100,91.22,91.22,91.21,91.21
USDJPY,20100615,085200,91.20,91.21,91.19,91.19
USDJPY,20100615,085300,91.18,91.21,91.17,91.19
USDJPY,20100615,085400,91.20,91.20,91.19,91.19
USDJPY,20100615,085500,91.20,91.21,91.20,91.21
USDJPY,20100615,085600,91.21,91.21,91.20,91.20
USDJPY,20100615,085700,91.21,91.21,91.18,91.18
USDJPY,20100615,085800,91.18,91.20,91.18,91.20
USDJPY,20100615,085900,91.21,91.22,91.17,91.17
USDJPY,20100615,090000,91.16,91.16,91.09,91.09
USDJPY,20100615,090100,91.08,91.09,91.08,91.09
USDJPY,20100615,090200,91.09,91.09,91.06,91.08
USDJPY,20100615,090300,91.09,91.13,91.09,91.13
USDJPY,20100615,090400,91.14,91.15,91.14,91.14
USDJPY,20100615,090500,91.15,91.15,91.14,91.15
USDJPY,20100615,090600,91.14,91.14,91.14,91.14
USDJPY,20100615,090700,91.14,91.15,91.13,91.15
USDJPY,20100615,090800,91.16,91.17,91.16,91.17
USDJPY,20100615,090900,91.16,91.17,91.14,91.14
USDJPY,20100615,091000,91.13,91.13,91.12,91.12
USDJPY,20100615,091100,91.13,91.13,91.09,91.10
USDJPY,20100615,091200,91.11,91.13,91.10,91.12
USDJPY,20100615,091300,91.13,91.14,91.13,91.14
USDJPY,20100615,091400,91.14,91.17,91.14,91.17
USDJPY,20100615,091500,91.17,91.18,91.16,91.17
USDJPY,20100615,091600,91.16,91.17,91.16,91.16
USDJPY,20100615,091700,91.15,91.15,91.14,91.14
USDJPY,20100615,091800,91.15,91.17,91.14,91.17
USDJPY,20100615,091900,91.18,91.18,91.17,91.17
USDJPY,20100615,092000,91.16,91.17,91.15,91.17
USDJPY,20100615,092100,91.16,91.17,91.14,91.14
USDJPY,20100615,092200,91.14,91.15,91.14,91.15
USDJPY,20100615,092300,91.16,91.17,91.16,91.17
USDJPY,20100615,092400,91.17,91.17,91.17,91.17
USDJPY,20100615,092500,91.16,91.16,91.14,91.16
USDJPY,20100615,092600,91.15,91.16,91.14,91.16
USDJPY,20100615,092700,91.15,91.15,91.14,91.14
USDJPY,20100615,092800,91.14,91.16,91.14,91.16
USDJPY,20100615,092900,91.15,91.16,91.15,91.15
USDJPY,20100615,093000,91.16,91.17,91.15,91.15
USDJPY,20100615,093100,91.16,91.17,91.13,91.14
USDJPY,20100615,093200,91.15,91.16,91.14,91.15
USDJPY,20100615,093300,91.14,91.15,91.14,91.14
USDJPY,20100615,093400,91.14,91.14,91.14,91.14
USDJPY,20100615,093500,91.13,91.13,91.12,91.12
USDJPY,20100615,093600,91.12,91.16,91.12,91.16
USDJPY,20100615,093700,91.15,91.17,91.15,91.17
USDJPY,20100615,093800,91.17,91.17,91.16,91.16
USDJPY,20100615,093900,91.15,91.16,91.15,91.15
USDJPY,20100615,094000,91.15,91.17,91.15,91.16
USDJPY,20100615,094100,91.16,91.17,91.16,91.16
USDJPY,20100615,094200,91.15,91.16,91.15,91.15
USDJPY,20100615,094300,91.15,91.16,91.15,91.16
USDJPY,20100615,094400,91.15,91.16,91.15,91.15
USDJPY,20100615,094500,91.15,91.16,91.15,91.16
USDJPY,20100615,094600,91.15,91.16,91.15,91.16
USDJPY,20100615,094700,91.15,91.16,91.15,91.16
USDJPY,20100615,094800,91.15,91.16,91.14,91.14
USDJPY,20100615,094900,91.15,91.17,91.15,91.17
USDJPY,20100615,095000,91.17,91.17,91.16,91.17
USDJPY,20100615,095100,91.16,91.20,91.16,91.18
USDJPY,20100615,095200,91.19,91.20,91.14,91.14
USDJPY,20100615,095300,91.15,91.16,91.15,91.16
USDJPY,20100615,095400,91.16,91.16,91.12,91.14
USDJPY,20100615,095500,91.14,91.14,91.13,91.13
USDJPY,20100615,095600,91.14,91.15,91.14,91.15
USDJPY,20100615,095700,91.16,91.16,91.15,91.15
USDJPY,20100615,095800,91.16,91.16,91.14,91.14
USDJPY,20100615,095900,91.14,91.15,91.14,91.15
USDJPY,20100615,100000,91.15,91.17,91.15,91.17
USDJPY,20100615,100100,91.17,91.21,91.17,91.20
USDJPY,20100615,100200,91.19,91.21,91.19,91.19
USDJPY,20100615,100300,91.20,91.21,91.19,91.19
USDJPY,20100615,100400,91.20,91.21,91.20,91.21
USDJPY,20100615,100500,91.20,91.20,91.18,91.19
USDJPY,20100615,100600,91.20,91.20,91.20,91.20
USDJPY,20100615,100700,91.21,91.21,91.20,91.21
USDJPY,20100615,100800,91.22,91.23,91.21,91.23
USDJPY,20100615,100900,91.22,91.24,91.22,91.23
USDJPY,20100615,101000,91.23,91.23,91.22,91.22
USDJPY,20100615,101100,91.22,91.23,91.22,91.22
USDJPY,20100615,101200,91.21,91.22,91.21,91.22
USDJPY,20100615,101300,91.22,91.22,91.22,91.22
USDJPY,20100615,101400,91.22,91.23,91.22,91.23
USDJPY,20100615,101500,91.24,91.25,91.24,91.25
USDJPY,20100615,101600,91.24,91.24,91.24,91.24
USDJPY,20100615,101700,91.23,91.25,91.23,91.23
USDJPY,20100615,101800,91.23,91.23,91.23,91.23
USDJPY,20100615,101900,91.23,91.23,91.22,91.22
USDJPY,20100615,102000,91.22,91.25,91.22,91.25
USDJPY,20100615,102100,91.26,91.26,91.25,91.25
USDJPY,20100615,102200,91.25,91.27,91.25,91.27
USDJPY,20100615,102300,91.26,91.27,91.26,91.27
USDJPY,20100615,102400,91.26,91.27,91.25,91.27
USDJPY,20100615,102500,91.27,91.27,91.26,91.26
USDJPY,20100615,102600,91.26,91.27,91.26,91.27
USDJPY,20100615,102700,91.27,91.27,91.25,91.25
USDJPY,20100615,102800,91.26,91.26,91.25,91.25
USDJPY,20100615,102900,91.25,91.25,91.24,91.24
USDJPY,20100615,103000,91.24,91.24,91.24,91.24
USDJPY,20100615,103100,91.25,91.25,91.21,91.21
USDJPY,20100615,103200,91.22,91.23,91.22,91.23
USDJPY,20100615,103300,91.23,91.25,91.23,91.25
USDJPY,20100615,103400,91.24,91.24,91.23,91.23
USDJPY,20100615,103500,91.23,91.25,91.23,91.25
USDJPY,20100615,103600,91.26,91.27,91.24,91.24
USDJPY,20100615,103700,91.25,91.26,91.24,91.25
USDJPY,20100615,103800,91.24,91.24,91.22,91.22
USDJPY,20100615,103900,91.21,91.22,91.20,91.20
USDJPY,20100615,104000,91.21,91.21,91.18,91.21
USDJPY,20100615,104100,91.20,91.26,91.20,91.23
USDJPY,20100615,104200,91.22,91.24,91.22,91.24
USDJPY,20100615,104300,91.25,91.27,91.25,91.26
USDJPY,20100615,104400,91.27,91.28,91.26,91.26
USDJPY,20100615,104500,91.27,91.29,91.27,91.28
USDJPY,20100615,104600,91.28,91.29,91.27,91.27
USDJPY,20100615,104700,91.26,91.27,91.26,91.27
USDJPY,20100615,104800,91.28,91.29,91.28,91.29
USDJPY,20100615,104900,91.28,91.29,91.28,91.28
USDJPY,20100615,105000,91.28,91.28,91.27,91.27
USDJPY,20100615,105100,91.26,91.26,91.25,91.26
USDJPY,20100615,105200,91.26,91.27,91.26,91.27
USDJPY,20100615,105300,91.26,91.26,91.24,91.25
USDJPY,20100615,105400,91.25,91.25,91.25,91.25
USDJPY,20100615,105500,91.26,91.27,91.26,91.26
USDJPY,20100615,105600,91.26,91.26,91.25,91.26
USDJPY,20100615,105700,91.25,91.25,91.24,91.24
USDJPY,20100615,105800,91.24,91.25,91.24,91.24
USDJPY,20100615,105900,91.23,91.25,91.23,91.25
USDJPY,20100615,110000,91.26,91.26,91.25,91.25
USDJPY,20100615,110100,91.25,91.26,91.18,91.19
USDJPY,20100615,110200,91.18,91.23,91.18,91.22
USDJPY,20100615,110300,91.21,91.24,91.18,91.24
USDJPY,20100615,110400,91.23,91.26,91.23,91.26
USDJPY,20100615,110500,91.25,91.25,91.23,91.25
USDJPY,20100615,110600,91.24,91.26,91.23,91.26
USDJPY,20100615,110700,91.27,91.27,91.25,91.25
USDJPY,20100615,110800,91.26,91.26,91.25,91.25
USDJPY,20100615,110900,91.26,91.27,91.25,91.25
USDJPY,20100615,111000,91.24,91.25,91.24,91.25
USDJPY,20100615,111100,91.25,91.25,91.24,91.24
USDJPY,20100615,111200,91.24,91.24,91.22,91.23
USDJPY,20100615,111300,91.23,91.25,91.23,91.24
USDJPY,20100615,111400,91.24,91.24,91.23,91.23
USDJPY,20100615,111500,91.23,91.23,91.23,91.23
USDJPY,20100615,111600,91.24,91.25,91.23,91.25
USDJPY,20100615,111700,91.26,91.27,91.26,91.27
USDJPY,20100615,111800,91.28,91.29,91.27,91.27
USDJPY,20100615,111900,91.27,91.30,91.27,91.30
USDJPY,20100615,112000,91.29,91.30,91.29,91.29
USDJPY,20100615,112100,91.28,91.29,91.27,91.28
USDJPY,20100615,112200,91.29,91.29,91.25,91.28
USDJPY,20100615,112300,91.28,91.28,91.28,91.28
USDJPY,20100615,112400,91.27,91.28,91.24,91.24
USDJPY,20100615,112500,91.24,91.26,91.24,91.25
USDJPY,20100615,112600,91.24,91.25,91.23,91.23
USDJPY,20100615,112700,91.23,91.23,91.23,91.23
USDJPY,20100615,112800,91.23,91.25,91.23,91.25
USDJPY,20100615,112900,91.25,91.28,91.25,91.28
USDJPY,20100615,113000,91.28,91.28,91.28,91.28
USDJPY,20100615,113100,91.28,91.28,91.28,91.28
USDJPY,20100615,113200,91.27,91.28,91.27,91.27
USDJPY,20100615,113300,91.28,91.28,91.27,91.28
USDJPY,20100615,113400,91.29,91.29,91.28,91.28
USDJPY,20100615,113500,91.29,91.31,91.28,91.30
USDJPY,20100615,113600,91.29,91.31,91.28,91.31
USDJPY,20100615,113700,91.30,91.31,91.29,91.31
USDJPY,20100615,113800,91.30,91.31,91.29,91.29
USDJPY,20100615,113900,91.28,91.29,91.27,91.28
USDJPY,20100615,114000,91.29,91.29,91.28,91.28
USDJPY,20100615,114100,91.27,91.29,91.27,91.29
USDJPY,20100615,114200,91.30,91.32,91.30,91.32
USDJPY,20100615,114300,91.31,91.33,91.29,91.30
USDJPY,20100615,114400,91.31,91.31,91.30,91.31
USDJPY,20100615,114500,91.30,91.30,91.28,91.29
USDJPY,20100615,114600,91.28,91.29,91.28,91.29
USDJPY,20100615,114700,91.28,91.28,91.27,91.28
USDJPY,20100615,114800,91.28,91.28,91.27,91.28
USDJPY,20100615,114900,91.28,91.29,91.28,91.29
USDJPY,20100615,115000,91.30,91.30,91.30,91.30
USDJPY,20100615,115100,91.31,91.31,91.30,91.30
USDJPY,20100615,115200,91.31,91.32,91.31,91.32
USDJPY,20100615,115300,91.33,91.36,91.33,91.35
USDJPY,20100615,115400,91.36,91.36,91.32,91.33
USDJPY,20100615,115500,91.34,91.34,91.30,91.31
USDJPY,20100615,115600,91.30,91.34,91.30,91.33
USDJPY,20100615,115700,91.33,91.34,91.33,91.34
USDJPY,20100615,115800,91.35,91.35,91.34,91.34
USDJPY,20100615,115900,91.33,91.36,91.33,91.35
USDJPY,20100615,120000,91.34,91.35,91.34,91.35
USDJPY,20100615,120100,91.36,91.36,91.34,91.34
USDJPY,20100615,120200,91.35,91.36,91.35,91.35
USDJPY,20100615,120300,91.35,91.35,91.34,91.34
USDJPY,20100615,120400,91.35,91.36,91.34,91.34
USDJPY,20100615,120500,91.35,91.38,91.35,91.35
USDJPY,20100615,120600,91.34,91.34,91.31,91.33
USDJPY,20100615,120700,91.32,91.34,91.32,91.34
USDJPY,20100615,120800,91.35,91.37,91.35,91.36
USDJPY,20100615,120900,91.37,91.37,91.35,91.36
USDJPY,20100615,121000,91.36,91.36,91.35,91.35
USDJPY,20100615,121100,91.34,91.34,91.34,91.34
USDJPY,20100615,121200,91.34,91.34,91.33,91.34
USDJPY,20100615,121300,91.33,91.34,91.32,91.32
USDJPY,20100615,121400,91.32,91.32,91.31,91.32
USDJPY,20100615,121500,91.32,91.33,91.31,91.33
USDJPY,20100615,121600,91.33,91.33,91.33,91.33
USDJPY,20100615,121700,91.33,91.33,91.32,91.32
USDJPY,20100615,121800,91.31,91.32,91.31,91.32
USDJPY,20100615,121900,91.32,91.32,91.31,91.31
USDJPY,20100615,122000,91.30,91.31,91.29,91.29
USDJPY,20100615,122100,91.28,91.30,91.28,91.30
USDJPY,20100615,122200,91.31,91.31,91.28,91.28
USDJPY,20100615,122300,91.29,91.29,91.28,91.29
USDJPY,20100615,122400,91.29,91.29,91.27,91.29
USDJPY,20100615,122500,91.30,91.31,91.29,91.31
USDJPY,20100615,122600,91.31,91.31,91.31,91.31
USDJPY,20100615,122700,91.31,91.32,91.31,91.31
USDJPY,20100615,122800,91.31,91.33,91.31,91.33
USDJPY,20100615,122900,91.33,91.33,91.32,91.32
USDJPY,20100615,123000,91.32,91.32,91.31,91.31
USDJPY,20100615,123100,91.31,91.32,91.31,91.32
USDJPY,20100615,123200,91.32,91.32,91.31,91.32
USDJPY,20100615,123300,91.33,91.33,91.32,91.33
USDJPY,20100615,123400,91.32,91.32,91.31,91.32
USDJPY,20100615,123500,91.33,91.34,91.31,91.31
USDJPY,20100615,123600,91.32,91.35,91.32,91.34
USDJPY,20100615,123700,91.33,91.34,91.32,91.32
USDJPY,20100615,123800,91.32,91.32,91.30,91.31
USDJPY,20100615,123900,91.32,91.33,91.32,91.33
USDJPY,20100615,124000,91.34,91.34,91.33,91.33
USDJPY,20100615,124100,91.33,91.34,91.33,91.33
USDJPY,20100615,124200,91.33,91.33,91.32,91.32
USDJPY,20100615,124300,91.33,91.34,91.33,91.33
USDJPY,20100615,124400,91.33,91.34,91.32,91.34
USDJPY,20100615,124500,91.34,91.35,91.34,91.35
USDJPY,20100615,124600,91.35,91.35,91.34,91.34
USDJPY,20100615,124700,91.35,91.35,91.34,91.35
USDJPY,20100615,124800,91.34,91.35,91.34,91.34
USDJPY,20100615,124900,91.35,91.35,91.34,91.34
USDJPY,20100615,125000,91.35,91.35,91.33,91.34
USDJPY,20100615,125100,91.34,91.35,91.34,91.35
USDJPY,20100615,125200,91.34,91.34,91.33,91.33
USDJPY,20100615,125300,91.32,91.33,91.32,91.32
USDJPY,20100615,125400,91.32,91.32,91.32,91.32
USDJPY,20100615,125500,91.32,91.32,91.30,91.30
USDJPY,20100615,125600,91.30,91.31,91.30,91.31
USDJPY,20100615,125700,91.31,91.31,91.31,91.31
USDJPY,20100615,125800,91.31,91.31,91.31,91.31
USDJPY,20100615,125900,91.30,91.30,91.29,91.30
USDJPY,20100615,130000,91.31,91.32,91.31,91.32
USDJPY,20100615,130100,91.31,91.32,91.31,91.32
USDJPY,20100615,130200,91.32,91.34,91.32,91.33
USDJPY,20100615,130300,91.33,91.34,91.33,91.34
USDJPY,20100615,130400,91.35,91.36,91.35,91.35
USDJPY,20100615,130500,91.35,91.36,91.35,91.36
USDJPY,20100615,130600,91.35,91.35,91.34,91.34
USDJPY,20100615,130700,91.33,91.34,91.33,91.33
USDJPY,20100615,130800,91.33,91.35,91.33,91.34
USDJPY,20100615,130900,91.35,91.35,91.33,91.33
USDJPY,20100615,131000,91.34,91.34,91.33,91.33
USDJPY,20100615,131100,91.34,91.34,91.32,91.33
USDJPY,20100615,131200,91.32,91.33,91.31,91.31
USDJPY,20100615,131300,91.32,91.32,91.32,91.32
USDJPY,20100615,131400,91.32,91.32,91.31,91.32
USDJPY,20100615,131500,91.32,91.32,91.32,91.32
USDJPY,20100615,131600,91.31,91.32,91.31,91.32
USDJPY,20100615,131700,91.33,91.34,91.33,91.34
USDJPY,20100615,131800,91.33,91.33,91.32,91.32
USDJPY,20100615,131900,91.33,91.33,91.32,91.33
USDJPY,20100615,132000,91.33,91.36,91.32,91.36
USDJPY,20100615,132100,91.35,91.35,91.33,91.33
USDJPY,20100615,132200,91.32,91.33,91.32,91.33
USDJPY,20100615,132300,91.32,91.33,91.31,91.31
USDJPY,20100615,132400,91.30,91.30,91.29,91.30
USDJPY,20100615,132500,91.29,91.29,91.29,91.29
USDJPY,20100615,132600,91.29,91.29,91.29,91.29
USDJPY,20100615,132700,91.29,91.31,91.29,91.30
USDJPY,20100615,132800,91.31,91.31,91.31,91.31
USDJPY,20100615,132900,91.31,91.31,91.31,91.31
USDJPY,20100615,133000,91.31,91.31,91.29,91.29
USDJPY,20100615,133100,91.28,91.28,91.27,91.28
USDJPY,20100615,133200,91.28,91.28,91.28,91.28
USDJPY,20100615,133300,91.28,91.28,91.27,91.27
USDJPY,20100615,133400,91.27,91.28,91.27,91.28
USDJPY,20100615,133500,91.28,91.29,91.28,91.29
USDJPY,20100615,133600,91.30,91.31,91.30,91.31
USDJPY,20100615,133700,91.30,91.30,91.27,91.28
USDJPY,20100615,133800,91.28,91.28,91.28,91.28
USDJPY,20100615,133900,91.29,91.30,91.29,91.30
USDJPY,20100615,134000,91.31,91.31,91.30,91.30
USDJPY,20100615,134100,91.29,91.29,91.28,91.28
USDJPY,20100615,134200,91.28,91.28,91.27,91.27
USDJPY,20100615,134300,91.27,91.28,91.26,91.26
USDJPY,20100615,134400,91.26,91.26,91.25,91.25
USDJPY,20100615,134500,91.25,91.26,91.25,91.25
USDJPY,20100615,134600,91.26,91.28,91.26,91.28
USDJPY,20100615,134700,91.28,91.28,91.27,91.27
USDJPY,20100615,134800,91.26,91.27,91.25,91.27
USDJPY,20100615,134900,91.26,91.28,91.26,91.28
USDJPY,20100615,135000,91.29,91.29,91.26,91.26
USDJPY,20100615,135100,91.26,91.26,91.25,91.25
USDJPY,20100615,135200,91.26,91.26,91.26,91.26
USDJPY,20100615,135300,91.26,91.26,91.25,91.26
USDJPY,20100615,135400,91.26,91.27,91.26,91.26
USDJPY,20100615,135500,91.27,91.28,91.25,91.25
USDJPY,20100615,135600,91.26,91.27,91.26,91.26
USDJPY,20100615,135700,91.26,91.26,91.25,91.25
USDJPY,20100615,135800,91.26,91.26,91.25,91.25
USDJPY,20100615,135900,91.24,91.25,91.23,91.25
USDJPY,20100615,140000,91.25,91.25,91.25,91.25
USDJPY,20100615,140100,91.24,91.25,91.23,91.24
USDJPY,20100615,140200,91.24,91.24,91.23,91.24
USDJPY,20100615,140300,91.23,91.24,91.13,91.13
USDJPY,20100615,140400,91.14,91.17,91.12,91.17
USDJPY,20100615,140500,91.17,91.19,91.17,91.19
USDJPY,20100615,140600,91.19,91.19,91.17,91.17
USDJPY,20100615,140700,91.16,91.16,91.13,91.14
USDJPY,20100615,140800,91.15,91.15,91.12,91.12
USDJPY,20100615,140900,91.12,91.15,91.12,91.15
USDJPY,20100615,141000,91.14,91.16,91.14,91.14
USDJPY,20100615,141100,91.13,91.14,91.13,91.14
USDJPY,20100615,141200,91.14,91.15,91.14,91.15
USDJPY,20100615,141300,91.16,91.17,91.12,91.12
USDJPY,20100615,141400,91.12,91.14,91.12,91.14
USDJPY,20100615,141500,91.14,91.17,91.14,91.16
USDJPY,20100615,141600,91.15,91.15,91.13,91.14
USDJPY,20100615,141700,91.14,91.17,91.14,91.16
USDJPY,20100615,141800,91.16,91.17,91.16,91.16
USDJPY,20100615,141900,91.15,91.17,91.15,91.16
USDJPY,20100615,142000,91.17,91.17,91.16,91.17
USDJPY,20100615,142100,91.16,91.17,91.15,91.15
USDJPY,20100615,142200,91.14,91.15,91.13,91.14
USDJPY,20100615,142300,91.15,91.15,91.14,91.14
USDJPY,20100615,142400,91.13,91.13,91.12,91.13
USDJPY,20100615,142500,91.14,91.14,91.11,91.11
USDJPY,20100615,142600,91.11,91.14,91.11,91.13
USDJPY,20100615,142700,91.13,91.14,91.12,91.14
USDJPY,20100615,142800,91.13,91.13,91.12,91.13
USDJPY,20100615,142900,91.14,91.14,91.12,91.14
USDJPY,20100615,143000,91.15,91.15,91.13,91.13
USDJPY,20100615,143100,91.12,91.14,91.12,91.14
USDJPY,20100615,143200,91.15,91.21,91.15,91.21
USDJPY,20100615,143300,91.20,91.22,91.20,91.22
USDJPY,20100615,143400,91.21,91.22,91.21,91.21
USDJPY,20100615,143500,91.20,91.25,91.19,91.22
USDJPY,20100615,143600,91.23,91.26,91.23,91.25
USDJPY,20100615,143700,91.25,91.25,91.24,91.25
USDJPY,20100615,143800,91.25,91.25,91.24,91.25
USDJPY,20100615,143900,91.25,91.25,91.25,91.25
USDJPY,20100615,144000,91.24,91.25,91.23,91.24
USDJPY,20100615,144100,91.23,91.24,91.23,91.23
USDJPY,20100615,144200,91.23,91.24,91.23,91.24
USDJPY,20100615,144300,91.24,91.25,91.24,91.25
USDJPY,20100615,144400,91.26,91.26,91.25,91.25
USDJPY,20100615,144500,91.25,91.26,91.25,91.26
USDJPY,20100615,144600,91.26,91.26,91.23,91.23
USDJPY,20100615,144700,91.24,91.24,91.21,91.22
USDJPY,20100615,144800,91.21,91.22,91.21,91.21
USDJPY,20100615,144900,91.20,91.21,91.19,91.19
USDJPY,20100615,145000,91.20,91.21,91.19,91.19
USDJPY,20100615,145100,91.19,91.21,91.17,91.17
USDJPY,20100615,145200,91.16,91.18,91.14,91.18
USDJPY,20100615,145300,91.19,91.19,91.18,91.19
USDJPY,20100615,145400,91.19,91.19,91.18,91.19
USDJPY,20100615,145500,91.18,91.18,91.16,91.16
USDJPY,20100615,145600,91.17,91.17,91.15,91.15
USDJPY,20100615,145700,91.15,91.15,91.14,91.15
USDJPY,20100615,145800,91.15,91.16,91.14,91.14
USDJPY,20100615,145900,91.14,91.16,91.14,91.16
USDJPY,20100615,150000,91.15,91.16,91.15,91.15
USDJPY,20100615,150100,91.16,91.19,91.15,91.19
USDJPY,20100615,150200,91.20,91.21,91.19,91.21
USDJPY,20100615,150300,91.22,91.23,91.22,91.22
USDJPY,20100615,150400,91.21,91.21,91.14,91.19
USDJPY,20100615,150500,91.19,91.19,91.17,91.17
USDJPY,20100615,150600,91.18,91.22,91.17,91.22
USDJPY,20100615,150700,91.23,91.23,91.19,91.19
USDJPY,20100615,150800,91.20,91.20,91.18,91.19
USDJPY,20100615,150900,91.19,91.21,91.19,91.19
USDJPY,20100615,151000,91.20,91.20,91.14,91.15
USDJPY,20100615,151100,91.15,91.15,91.14,91.15
USDJPY,20100615,151200,91.16,91.17,91.15,91.16
USDJPY,20100615,151300,91.15,91.15,91.14,91.15
USDJPY,20100615,151400,91.16,91.19,91.16,91.19
USDJPY,20100615,151500,91.19,91.26,91.19,91.26
USDJPY,20100615,151600,91.25,91.26,91.23,91.23
USDJPY,20100615,151700,91.22,91.24,91.22,91.24
USDJPY,20100615,151800,91.23,91.24,91.23,91.24
USDJPY,20100615,151900,91.23,91.25,91.23,91.25
USDJPY,20100615,152000,91.26,91.27,91.21,91.22
USDJPY,20100615,152100,91.22,91.23,91.22,91.23
USDJPY,20100615,152200,91.23,91.23,91.20,91.20
USDJPY,20100615,152300,91.20,91.21,91.19,91.20
USDJPY,20100615,152400,91.21,91.22,91.18,91.18
USDJPY,20100615,152500,91.18,91.18,91.14,91.15
USDJPY,20100615,152600,91.16,91.16,91.15,91.15
USDJPY,20100615,152700,91.16,91.19,91.16,91.18
USDJPY,20100615,152800,91.18,91.18,91.18,91.18
USDJPY,20100615,152900,91.17,91.19,91.17,91.19
USDJPY,20100615,153000,91.20,91.23,91.20,91.23
USDJPY,20100615,153100,91.24,91.24,91.22,91.22
USDJPY,20100615,153200,91.23,91.24,91.23,91.24
USDJPY,20100615,153300,91.25,91.25,91.23,91.23
USDJPY,20100615,153400,91.23,91.23,91.22,91.22
USDJPY,20100615,153500,91.21,91.21,91.18,91.20
USDJPY,20100615,153600,91.19,91.20,91.18,91.18
USDJPY,20100615,153700,91.17,91.22,91.17,91.20
USDJPY,20100615,153800,91.21,91.22,91.21,91.22
USDJPY,20100615,153900,91.22,91.24,91.22,91.23
USDJPY,20100615,154000,91.22,91.24,91.20,91.23
USDJPY,20100615,154100,91.22,91.23,91.21,91.21
USDJPY,20100615,154200,91.22,91.22,91.20,91.20
USDJPY,20100615,154300,91.21,91.23,91.20,91.21
USDJPY,20100615,154400,91.20,91.21,91.20,91.20
USDJPY,20100615,154500,91.21,91.22,91.20,91.20
USDJPY,20100615,154600,91.21,91.24,91.21,91.23
USDJPY,20100615,154700,91.24,91.24,91.20,91.22
USDJPY,20100615,154800,91.21,91.22,91.21,91.22
USDJPY,20100615,154900,91.23,91.23,91.22,91.23
USDJPY,20100615,155000,91.22,91.22,91.20,91.20
USDJPY,20100615,155100,91.21,91.23,91.21,91.23
USDJPY,20100615,155200,91.23,91.23,91.21,91.22
USDJPY,20100615,155300,91.23,91.25,91.22,91.25
USDJPY,20100615,155400,91.24,91.25,91.22,91.22
USDJPY,20100615,155500,91.22,91.23,91.22,91.22
USDJPY,20100615,155600,91.23,91.23,91.22,91.23
USDJPY,20100615,155700,91.22,91.23,91.22,91.22
USDJPY,20100615,155800,91.23,91.24,91.22,91.22
USDJPY,20100615,155900,91.23,91.23,91.22,91.22
USDJPY,20100615,160000,91.22,91.23,91.21,91.22
USDJPY,20100615,160100,91.21,91.21,91.19,91.19
USDJPY,20100615,160200,91.18,91.20,91.18,91.19
USDJPY,20100615,160300,91.20,91.20,91.19,91.19
USDJPY,20100615,160400,91.20,91.20,91.16,91.17
USDJPY,20100615,160500,91.18,91.19,91.18,91.18
USDJPY,20100615,160600,91.19,91.19,91.18,91.18
USDJPY,20100615,160700,91.19,91.20,91.18,91.18
USDJPY,20100615,160800,91.17,91.18,91.17,91.17
USDJPY,20100615,160900,91.17,91.18,91.16,91.17
USDJPY,20100615,161000,91.16,91.17,91.15,91.16
USDJPY,20100615,161100,91.15,91.17,91.15,91.17
USDJPY,20100615,161200,91.18,91.18,91.16,91.17
USDJPY,20100615,161300,91.16,91.16,91.14,91.14
USDJPY,20100615,161400,91.14,91.16,91.13,91.16
USDJPY,20100615,161500,91.16,91.18,91.16,91.17
USDJPY,20100615,161600,91.16,91.17,91.15,91.17
USDJPY,20100615,161700,91.17,91.18,91.17,91.18
USDJPY,20100615,161800,91.17,91.17,91.14,91.14
USDJPY,20100615,161900,91.14,91.15,91.13,91.15
USDJPY,20100615,162000,91.16,91.17,91.15,91.17
USDJPY,20100615,162100,91.17,91.17,91.16,91.17
USDJPY,20100615,162200,91.18,91.19,91.18,91.18
USDJPY,20100615,162300,91.17,91.19,91.17,91.19
USDJPY,20100615,162400,91.18,91.19,91.17,91.17
USDJPY,20100615,162500,91.16,91.16,91.14,91.15
USDJPY,20100615,162600,91.16,91.17,91.16,91.17
USDJPY,20100615,162700,91.18,91.19,91.18,91.18
USDJPY,20100615,162800,91.19,91.19,91.18,91.18
USDJPY,20100615,162900,91.17,91.20,91.17,91.20
USDJPY,20100615,163000,91.19,91.19,91.17,91.18
USDJPY,20100615,163100,91.19,91.20,91.18,91.19
USDJPY,20100615,163200,91.19,91.19,91.19,91.19
USDJPY,20100615,163300,91.19,91.20,91.19,91.20
USDJPY,20100615,163400,91.20,91.20,91.18,91.18
USDJPY,20100615,163500,91.18,91.18,91.17,91.17
USDJPY,20100615,163600,91.18,91.19,91.17,91.17
USDJPY,20100615,163700,91.18,91.19,91.18,91.18
USDJPY,20100615,163800,91.18,91.20,91.17,91.20
USDJPY,20100615,163900,91.19,91.19,91.18,91.18
USDJPY,20100615,164000,91.18,91.19,91.15,91.15
USDJPY,20100615,164100,91.14,91.14,91.14,91.14
USDJPY,20100615,164200,91.14,91.14,91.12,91.13
USDJPY,20100615,164300,91.14,91.14,91.14,91.14
USDJPY,20100615,164400,91.14,91.14,91.13,91.14
USDJPY,20100615,164500,91.14,91.15,91.14,91.14
USDJPY,20100615,164600,91.14,91.15,91.13,91.15
USDJPY,20100615,164700,91.15,91.15,91.14,91.14
USDJPY,20100615,164800,91.14,91.15,91.14,91.14
USDJPY,20100615,164900,91.14,91.15,91.14,91.14
USDJPY,20100615,165000,91.14,91.15,91.14,91.15
USDJPY,20100615,165100,91.15,91.17,91.15,91.17
USDJPY,20100615,165200,91.17,91.17,91.15,91.16
USDJPY,20100615,165300,91.16,91.16,91.15,91.15
USDJPY,20100615,165400,91.16,91.17,91.15,91.16
USDJPY,20100615,165500,91.15,91.15,91.14,91.14
USDJPY,20100615,165600,91.14,91.15,91.14,91.15
USDJPY,20100615,165700,91.15,91.15,91.13,91.14
USDJPY,20100615,165800,91.15,91.16,91.14,91.16
USDJPY,20100615,165900,91.16,91.17,91.16,91.17
USDJPY,20100615,170000,91.17,91.19,91.17,91.19
USDJPY,20100615,170100,91.20,91.20,91.17,91.17
USDJPY,20100615,170200,91.16,91.16,91.15,91.15
USDJPY,20100615,170300,91.16,91.17,91.16,91.17
USDJPY,20100615,170400,91.16,91.17,91.16,91.16
USDJPY,20100615,170500,91.15,91.16,91.15,91.16
USDJPY,20100615,170600,91.15,91.15,91.14,91.14
USDJPY,20100615,170700,91.14,91.14,91.14,91.14
USDJPY,20100615,170800,91.14,91.14,91.14,91.14
USDJPY,20100615,170900,91.15,91.15,91.14,91.14
USDJPY,20100615,171000,91.14,91.15,91.13,91.14
USDJPY,20100615,171100,91.13,91.14,91.13,91.14
USDJPY,20100615,171200,91.14,91.14,91.14,91.14
USDJPY,20100615,171300,91.13,91.14,91.13,91.14
USDJPY,20100615,171400,91.14,91.14,91.12,91.13
USDJPY,20100615,171500,91.14,91.15,91.14,91.14
USDJPY,20100615,171600,91.15,91.16,91.15,91.16
USDJPY,20100615,171700,91.16,91.17,91.16,91.17
USDJPY,20100615,171800,91.17,91.18,91.16,91.16
USDJPY,20100615,171900,91.15,91.16,91.14,91.14
USDJPY,20100615,172000,91.14,91.14,91.13,91.13
USDJPY,20100615,172100,91.13,91.15,91.13,91.15
USDJPY,20100615,172200,91.16,91.17,91.15,91.17
USDJPY,20100615,172300,91.17,91.18,91.16,91.16
USDJPY,20100615,172400,91.16,91.18,91.16,91.16
USDJPY,20100615,172500,91.17,91.17,91.17,91.17
USDJPY,20100615,172600,91.17,91.18,91.17,91.18
USDJPY,20100615,172700,91.18,91.18,91.17,91.17
USDJPY,20100615,172800,91.18,91.18,91.16,91.16
USDJPY,20100615,172900,91.15,91.15,91.14,91.15
USDJPY,20100615,173000,91.14,91.14,91.13,91.13
USDJPY,20100615,173100,91.14,91.14,91.12,91.13
USDJPY,20100615,173200,91.12,91.13,91.12,91.12
USDJPY,20100615,173300,91.13,91.13,91.11,91.12
USDJPY,20100615,173400,91.13,91.14,91.12,91.12
USDJPY,20100615,173500,91.13,91.13,91.12,91.13
USDJPY,20100615,173600,91.12,91.14,91.12,91.14
USDJPY,20100615,173700,91.14,91.14,91.14,91.14
USDJPY,20100615,173800,91.14,91.16,91.14,91.16
USDJPY,20100615,173900,91.17,91.17,91.14,91.15
USDJPY,20100615,174000,91.14,91.15,91.14,91.15
USDJPY,20100615,174100,91.16,91.16,91.15,91.16
USDJPY,20100615,174200,91.15,91.16,91.15,91.15
USDJPY,20100615,174300,91.15,91.16,91.15,91.16
USDJPY,20100615,174400,91.17,91.17,91.15,91.16
USDJPY,20100615,174500,91.15,91.16,91.15,91.16
USDJPY,20100615,174600,91.15,91.16,91.15,91.15
USDJPY,20100615,174700,91.15,91.15,91.14,91.15
USDJPY,20100615,174800,91.15,91.16,91.15,91.16
USDJPY,20100615,174900,91.16,91.17,91.16,91.16
USDJPY,20100615,175000,91.17,91.17,91.16,91.16
USDJPY,20100615,175100,91.15,91.17,91.15,91.17
USDJPY,20100615,175200,91.17,91.19,91.17,91.19
USDJPY,20100615,175300,91.19,91.19,91.18,91.18
USDJPY,20100615,175400,91.19,91.19,91.18,91.18
USDJPY,20100615,175500,91.18,91.19,91.18,91.19
USDJPY,20100615,175600,91.20,91.21,91.20,91.21
USDJPY,20100615,175700,91.22,91.22,91.20,91.21
USDJPY,20100615,175800,91.20,91.21,91.20,91.20
USDJPY,20100615,175900,91.21,91.23,91.21,91.23
USDJPY,20100615,180000,91.22,91.24,91.22,91.24
USDJPY,20100615,180100,91.23,91.23,91.23,91.23
USDJPY,20100615,180200,91.23,91.24,91.23,91.23
USDJPY,20100615,180300,91.23,91.24,91.23,91.23
USDJPY,20100615,180400,91.24,91.26,91.24,91.26
USDJPY,20100615,180500,91.25,91.26,91.25,91.26
USDJPY,20100615,180600,91.26,91.29,91.26,91.29
USDJPY,20100615,180700,91.30,91.34,91.30,91.32
USDJPY,20100615,180800,91.33,91.33,91.31,91.32
USDJPY,20100615,180900,91.33,91.33,91.31,91.31
USDJPY,20100615,181000,91.31,91.32,91.31,91.32
USDJPY,20100615,181100,91.32,91.33,91.32,91.33
USDJPY,20100615,181200,91.32,91.33,91.31,91.31
USDJPY,20100615,181300,91.32,91.34,91.32,91.34
USDJPY,20100615,181400,91.33,91.34,91.32,91.34
USDJPY,20100615,181500,91.35,91.38,91.35,91.36
USDJPY,20100615,181600,91.37,91.38,91.37,91.37
USDJPY,20100615,181700,91.38,91.38,91.38,91.38
USDJPY,20100615,181800,91.39,91.40,91.39,91.40
USDJPY,20100615,181900,91.39,91.39,91.37,91.37
USDJPY,20100615,182000,91.38,91.38,91.37,91.38
USDJPY,20100615,182100,91.38,91.40,91.38,91.40
USDJPY,20100615,182200,91.40,91.42,91.40,91.42
USDJPY,20100615,182300,91.41,91.42,91.41,91.41
USDJPY,20100615,182400,91.40,91.41,91.37,91.37
USDJPY,20100615,182500,91.36,91.36,91.34,91.34
USDJPY,20100615,182600,91.35,91.35,91.33,91.33
USDJPY,20100615,182700,91.34,91.34,91.34,91.34
USDJPY,20100615,182800,91.33,91.34,91.33,91.34
USDJPY,20100615,182900,91.34,91.34,91.33,91.33
USDJPY,20100615,183000,91.32,91.33,91.32,91.32
USDJPY,20100615,183100,91.33,91.36,91.33,91.35
USDJPY,20100615,183200,91.36,91.36,91.35,91.35
USDJPY,20100615,183300,91.34,91.36,91.34,91.34
USDJPY,20100615,183400,91.35,91.36,91.34,91.34
USDJPY,20100615,183500,91.34,91.35,91.34,91.35
USDJPY,20100615,183600,91.36,91.36,91.35,91.35
USDJPY,20100615,183700,91.34,91.34,91.33,91.34
USDJPY,20100615,183800,91.35,91.35,91.34,91.34
USDJPY,20100615,183900,91.34,91.34,91.34,91.34
USDJPY,20100615,184000,91.33,91.33,91.33,91.33
USDJPY,20100615,184100,91.33,91.33,91.31,91.31
USDJPY,20100615,184200,91.31,91.31,91.31,91.31
USDJPY,20100615,184300,91.31,91.31,91.31,91.31
USDJPY,20100615,184400,91.31,91.31,91.31,91.31
USDJPY,20100615,184500,91.31,91.32,91.31,91.32
USDJPY,20100615,184600,91.31,91.31,91.30,91.31
USDJPY,20100615,184700,91.30,91.32,91.30,91.32
USDJPY,20100615,184800,91.32,91.32,91.32,91.32
USDJPY,20100615,184900,91.31,91.32,91.31,91.32
USDJPY,20100615,185000,91.32,91.32,91.32,91.32
USDJPY,20100615,185100,91.32,91.33,91.32,91.32
USDJPY,20100615,185200,91.31,91.31,91.31,91.31
USDJPY,20100615,185300,91.31,91.31,91.30,91.31
USDJPY,20100615,185400,91.31,91.31,91.31,91.31
USDJPY,20100615,185500,91.31,91.31,91.31,91.31
USDJPY,20100615,185600,91.31,91.32,91.31,91.32
USDJPY,20100615,185700,91.32,91.32,91.32,91.32
USDJPY,20100615,185800,91.31,91.32,91.31,91.31
USDJPY,20100615,185900,91.32,91.32,91.32,91.32
USDJPY,20100615,190000,91.32,91.36,91.31,91.36
USDJPY,20100615,190100,91.35,91.36,91.35,91.36
USDJPY,20100615,190200,91.36,91.36,91.36,91.36
USDJPY,20100615,190300,91.37,91.38,91.37,91.38
USDJPY,20100615,190400,91.37,91.38,91.37,91.37
USDJPY,20100615,190500,91.36,91.36,91.36,91.36
USDJPY,20100615,190600,91.36,91.37,91.35,91.35
USDJPY,20100615,190700,91.36,91.36,91.35,91.35
USDJPY,20100615,190800,91.35,91.35,91.35,91.35
USDJPY,20100615,190900,91.35,91.36,91.35,91.36
USDJPY,20100615,191000,91.37,91.37,91.35,91.35
USDJPY,20100615,191100,91.35,91.36,91.35,91.36
USDJPY,20100615,191200,91.36,91.37,91.34,91.35
USDJPY,20100615,191300,91.36,91.36,91.35,91.35
USDJPY,20100615,191400,91.35,91.35,91.35,91.35
USDJPY,20100615,191500,91.34,91.36,91.34,91.35
USDJPY,20100615,191600,91.36,91.37,91.35,91.36
USDJPY,20100615,191700,91.37,91.39,91.37,91.38
USDJPY,20100615,191800,91.39,91.39,91.39,91.39
USDJPY,20100615,191900,91.39,91.39,91.38,91.39
USDJPY,20100615,192000,91.39,91.40,91.39,91.40
USDJPY,20100615,192100,91.41,91.42,91.41,91.42
USDJPY,20100615,192200,91.43,91.43,91.40,91.40
USDJPY,20100615,192300,91.41,91.43,91.41,91.43
USDJPY,20100615,192400,91.43,91.44,91.43,91.43
USDJPY,20100615,192500,91.44,91.47,91.44,91.47
USDJPY,20100615,192600,91.46,91.47,91.45,91.46
USDJPY,20100615,192700,91.47,91.47,91.46,91.47
USDJPY,20100615,192800,91.46,91.46,91.45,91.45
USDJPY,20100615,192900,91.45,91.45,91.43,91.43
USDJPY,20100615,193000,91.44,91.45,91.43,91.45
USDJPY,20100615,193100,91.46,91.47,91.46,91.47
USDJPY,20100615,193200,91.46,91.48,91.46,91.46
USDJPY,20100615,193300,91.46,91.46,91.45,91.45
USDJPY,20100615,193400,91.45,91.49,91.45,91.49
USDJPY,20100615,193500,91.49,91.49,91.48,91.48
USDJPY,20100615,193600,91.48,91.48,91.48,91.48
USDJPY,20100615,193700,91.47,91.53,91.47,91.52
USDJPY,20100615,193800,91.51,91.52,91.51,91.52
USDJPY,20100615,193900,91.53,91.53,91.51,91.52
USDJPY,20100615,194000,91.52,91.52,91.51,91.51
USDJPY,20100615,194100,91.52,91.52,91.52,91.52
USDJPY,20100615,194200,91.51,91.51,91.50,91.51
USDJPY,20100615,194300,91.50,91.51,91.50,91.50
USDJPY,20100615,194400,91.51,91.51,91.51,91.51
USDJPY,20100615,194500,91.51,91.52,91.51,91.52
USDJPY,20100615,194600,91.52,91.52,91.52,91.52
USDJPY,20100615,194700,91.52,91.52,91.50,91.51
USDJPY,20100615,194800,91.51,91.51,91.51,91.51
USDJPY,20100615,194900,91.52,91.52,91.51,91.52
USDJPY,20100615,195000,91.52,91.53,91.52,91.53
USDJPY,20100615,195100,91.53,91.53,91.53,91.53
USDJPY,20100615,195200,91.53,91.54,91.50,91.51
USDJPY,20100615,195300,91.50,91.50,91.49,91.50
USDJPY,20100615,195400,91.50,91.51,91.49,91.49
USDJPY,20100615,195500,91.49,91.49,91.49,91.49
USDJPY,20100615,195600,91.49,91.50,91.49,91.50
USDJPY,20100615,195700,91.50,91.50,91.50,91.50
USDJPY,20100615,195800,91.50,91.50,91.50,91.50
USDJPY,20100615,195900,91.50,91.50,91.46,91.46
USDJPY,20100615,200000,91.45,91.46,91.44,91.45
USDJPY,20100615,200100,91.44,91.44,91.43,91.43
USDJPY,20100615,200200,91.43,91.44,91.43,91.44
USDJPY,20100615,200300,91.45,91.46,91.44,91.46
USDJPY,20100615,200400,91.46,91.46,91.46,91.46
USDJPY,20100615,200500,91.46,91.46,91.46,91.46
USDJPY,20100615,200600,91.46,91.47,91.46,91.47
USDJPY,20100615,200700,91.46,91.46,91.45,91.46
USDJPY,20100615,200800,91.47,91.47,91.46,91.47
USDJPY,20100615,200900,91.46,91.47,91.46,91.46
USDJPY,20100615,201000,91.47,91.47,91.47,91.47
USDJPY,20100615,201100,91.47,91.47,91.46,91.46
USDJPY,20100615,201200,91.45,91.45,91.43,91.43
USDJPY,20100615,201300,91.43,91.43,91.42,91.42
USDJPY,20100615,201400,91.42,91.43,91.42,91.42
USDJPY,20100615,201500,91.43,91.44,91.42,91.44
USDJPY,20100615,201600,91.43,91.45,91.43,91.44
USDJPY,20100615,201700,91.45,91.46,91.45,91.45
USDJPY,20100615,201800,91.46,91.47,91.46,91.46
USDJPY,20100615,201900,91.47,91.47,91.46,91.47
USDJPY,20100615,202000,91.46,91.47,91.45,91.45
USDJPY,20100615,202100,91.46,91.47,91.46,91.47
USDJPY,20100615,202200,91.47,91.48,91.47,91.48
USDJPY,20100615,202300,91.49,91.49,91.47,91.47
USDJPY,20100615,202400,91.47,91.48,91.46,91.46
USDJPY,20100615,202500,91.46,91.46,91.46,91.46
USDJPY,20100615,202600,91.45,91.45,91.44,91.44
USDJPY,20100615,202700,91.43,91.43,91.42,91.43
USDJPY,20100615,202800,91.42,91.43,91.42,91.43
USDJPY,20100615,202900,91.42,91.42,91.41,91.42
USDJPY,20100615,203000,91.41,91.42,91.41,91.41
USDJPY,20100615,203100,91.42,91.42,91.40,91.41
USDJPY,20100615,203200,91.42,91.42,91.40,91.40
USDJPY,20100615,203300,91.40,91.40,91.39,91.39
USDJPY,20100615,203400,91.38,91.38,91.37,91.37
USDJPY,20100615,203500,91.37,91.37,91.37,91.37
USDJPY,20100615,203600,91.37,91.37,91.34,91.34
USDJPY,20100615,203700,91.33,91.39,91.33,91.39
USDJPY,20100615,203800,91.39,91.39,91.39,91.39
USDJPY,20100615,203900,91.39,91.40,91.39,91.39
USDJPY,20100615,204000,91.38,91.38,91.35,91.35
USDJPY,20100615,204100,91.35,91.36,91.35,91.35
USDJPY,20100615,204200,91.35,91.38,91.35,91.38
USDJPY,20100615,204300,91.39,91.39,91.39,91.39
USDJPY,20100615,204400,91.39,91.39,91.39,91.39
USDJPY,20100615,204500,91.39,91.40,91.39,91.40
USDJPY,20100615,204600,91.39,91.39,91.39,91.39
USDJPY,20100615,204700,91.39,91.39,91.38,91.39
USDJPY,20100615,204800,91.39,91.39,91.37,91.39
USDJPY,20100615,204900,91.39,91.39,91.38,91.38
USDJPY,20100615,205000,91.38,91.39,91.38,91.39
USDJPY,20100615,205100,91.39,91.39,91.39,91.39
USDJPY,20100615,205200,91.39,91.40,91.39,91.39
USDJPY,20100615,205300,91.39,91.40,91.39,91.39
USDJPY,20100615,205400,91.40,91.40,91.39,91.40
USDJPY,20100615,205500,91.39,91.39,91.37,91.37
USDJPY,20100615,205600,91.37,91.37,91.36,91.36
USDJPY,20100615,205700,91.37,91.38,91.36,91.36
USDJPY,20100615,205800,91.35,91.36,91.34,91.36
USDJPY,20100615,205900,91.35,91.36,91.34,91.36
USDJPY,20100615,210000,91.35,91.35,91.33,91.33
USDJPY,20100615,210100,91.34,91.34,91.33,91.33
USDJPY,20100615,210200,91.33,91.35,91.33,91.35
USDJPY,20100615,210300,91.35,91.35,91.35,91.35
USDJPY,20100615,210400,91.35,91.36,91.34,91.34
USDJPY,20100615,210500,91.34,91.34,91.33,91.34
USDJPY,20100615,210600,91.34,91.35,91.34,91.35
USDJPY,20100615,210700,91.35,91.36,91.35,91.36
USDJPY,20100615,210800,91.35,91.38,91.35,91.38
USDJPY,20100615,210900,91.38,91.39,91.38,91.39
USDJPY,20100615,211000,91.38,91.39,91.38,91.38
USDJPY,20100615,211100,91.38,91.38,91.37,91.37
USDJPY,20100615,211200,91.38,91.38,91.37,91.37
USDJPY,20100615,211300,91.37,91.37,91.37,91.37
USDJPY,20100615,211400,91.37,91.38,91.37,91.37
USDJPY,20100615,211500,91.37,91.37,91.36,91.37
USDJPY,20100615,211600,91.36,91.36,91.36,91.36
USDJPY,20100615,211700,91.37,91.37,91.37,91.37
USDJPY,20100615,211800,91.36,91.38,91.36,91.38
USDJPY,20100615,211900,91.39,91.39,91.38,91.39
USDJPY,20100615,212000,91.40,91.40,91.39,91.39
USDJPY,20100615,212100,91.40,91.40,91.38,91.38
USDJPY,20100615,212200,91.38,91.38,91.37,91.37
USDJPY,20100615,212300,91.36,91.37,91.36,91.37
USDJPY,20100615,212400,91.38,91.38,91.37,91.37
USDJPY,20100615,212500,91.37,91.38,91.37,91.38
USDJPY,20100615,212600,91.38,91.39,91.38,91.38
USDJPY,20100615,212700,91.39,91.39,91.38,91.38
USDJPY,20100615,212800,91.38,91.39,91.38,91.39
USDJPY,20100615,212900,91.38,91.38,91.37,91.37
USDJPY,20100615,213000,91.38,91.39,91.38,91.39
USDJPY,20100615,213100,91.38,91.39,91.38,91.39
USDJPY,20100615,213200,91.38,91.39,91.37,91.37
USDJPY,20100615,213300,91.38,91.39,91.38,91.39
USDJPY,20100615,213400,91.39,91.39,91.39,91.39
USDJPY,20100615,213500,91.38,91.39,91.38,91.39
USDJPY,20100615,213600,91.39,91.40,91.38,91.39
USDJPY,20100615,213700,91.40,91.40,91.40,91.40
USDJPY,20100615,213800,91.40,91.41,91.40,91.40
USDJPY,20100615,213900,91.41,91.44,91.41,91.44
USDJPY,20100615,214000,91.44,91.44,91.43,91.43
USDJPY,20100615,214100,91.44,91.44,91.43,91.43
USDJPY,20100615,214200,91.43,91.43,91.43,91.43
USDJPY,20100615,214300,91.44,91.44,91.43,91.44
USDJPY,20100615,214400,91.44,91.44,91.43,91.44
USDJPY,20100615,214500,91.43,91.43,91.42,91.42
USDJPY,20100615,214600,91.41,91.42,91.40,91.40
USDJPY,20100615,214700,91.40,91.40,91.39,91.40
USDJPY,20100615,214800,91.40,91.40,91.40,91.40
USDJPY,20100615,214900,91.40,91.40,91.40,91.40
USDJPY,20100615,215000,91.40,91.40,91.39,91.39
USDJPY,20100615,215100,91.40,91.40,91.39,91.40
USDJPY,20100615,215200,91.39,91.40,91.39,91.40
USDJPY,20100615,215300,91.40,91.40,91.40,91.40
USDJPY,20100615,215400,91.41,91.41,91.40,91.40
USDJPY,20100615,215500,91.40,91.40,91.39,91.39
USDJPY,20100615,215600,91.38,91.38,91.38,91.38
USDJPY,20100615,215700,91.38,91.38,91.37,91.38
USDJPY,20100615,215800,91.38,91.38,91.38,91.38
USDJPY,20100615,215900,91.38,91.38,91.38,91.38
USDJPY,20100615,220000,91.39,91.39,91.36,91.36
USDJPY,20100615,220100,91.37,91.39,91.37,91.39
USDJPY,20100615,220200,91.39,91.40,91.39,91.40
USDJPY,20100615,220300,91.40,91.40,91.40,91.40
USDJPY,20100615,220400,91.40,91.41,91.40,91.40
USDJPY,20100615,220500,91.40,91.41,91.40,91.41
USDJPY,20100615,220600,91.40,91.41,91.40,91.41
USDJPY,20100615,220700,91.42,91.42,91.42,91.42
USDJPY,20100615,220800,91.42,91.42,91.42,91.42
USDJPY,20100615,220900,91.42,91.42,91.42,91.42
USDJPY,20100615,221000,91.42,91.42,91.41,91.42
USDJPY,20100615,221100,91.42,91.43,91.42,91.42
USDJPY,20100615,221200,91.42,91.42,91.41,91.41
USDJPY,20100615,221300,91.40,91.41,91.39,91.39
USDJPY,20100615,221400,91.39,91.40,91.39,91.40
USDJPY,20100615,221500,91.40,91.40,91.40,91.40
USDJPY,20100615,221600,91.41,91.42,91.41,91.42
USDJPY,20100615,221700,91.42,91.43,91.42,91.43
USDJPY,20100615,221800,91.42,91.43,91.42,91.43
USDJPY,20100615,221900,91.44,91.44,91.43,91.43
USDJPY,20100615,222000,91.43,91.43,91.42,91.43
USDJPY,20100615,222100,91.44,91.44,91.43,91.44
USDJPY,20100615,222200,91.43,91.43,91.42,91.42
USDJPY,20100615,222300,91.43,91.43,91.43,91.43
USDJPY,20100615,222400,91.43,91.45,91.43,91.45
USDJPY,20100615,222500,91.44,91.44,91.43,91.43
USDJPY,20100615,222600,91.43,91.43,91.41,91.41
USDJPY,20100615,222700,91.40,91.40,91.38,91.39
USDJPY,20100615,222800,91.39,91.39,91.39,91.39
USDJPY,20100615,222900,91.39,91.40,91.39,91.39
USDJPY,20100615,223000,91.39,91.39,91.39,91.39
USDJPY,20100615,223100,91.40,91.42,91.40,91.42
USDJPY,20100615,223200,91.41,91.42,91.41,91.41
USDJPY,20100615,223300,91.40,91.41,91.40,91.41
USDJPY,20100615,223400,91.40,91.43,91.40,91.43
USDJPY,20100615,223500,91.42,91.43,91.42,91.42
USDJPY,20100615,223600,91.42,91.43,91.42,91.43
USDJPY,20100615,223700,91.43,91.43,91.41,91.43
USDJPY,20100615,223800,91.44,91.44,91.42,91.42
USDJPY,20100615,223900,91.43,91.44,91.42,91.44
USDJPY,20100615,224000,91.44,91.44,91.44,91.44
USDJPY,20100615,224100,91.45,91.46,91.45,91.46
USDJPY,20100615,224200,91.45,91.45,91.44,91.44
USDJPY,20100615,224300,91.44,91.44,91.44,91.44
USDJPY,20100615,224400,91.44,91.44,91.44,91.44
USDJPY,20100615,224500,91.44,91.44,91.43,91.43
USDJPY,20100615,224600,91.42,91.43,91.42,91.42
USDJPY,20100615,224700,91.43,91.43,91.43,91.43
USDJPY,20100615,224800,91.43,91.43,91.43,91.43
USDJPY,20100615,224900,91.43,91.44,91.43,91.44
USDJPY,20100615,225000,91.43,91.43,91.43,91.43
USDJPY,20100615,225100,91.43,91.44,91.43,91.44
USDJPY,20100615,225200,91.44,91.45,91.44,91.45
USDJPY,20100615,225300,91.46,91.46,91.45,91.45
USDJPY,20100615,225400,91.45,91.45,91.44,91.44
USDJPY,20100615,225500,91.44,91.44,91.43,91.43
USDJPY,20100615,225600,91.44,91.44,91.42,91.42
USDJPY,20100615,225700,91.43,91.43,91.43,91.43
USDJPY,20100615,225800,91.44,91.44,91.43,91.43
USDJPY,20100615,225900,91.44,91.44,91.43,91.43
USDJPY,20100615,230000,91.43,91.43,91.42,91.42
USDJPY,20100615,230100,91.42,91.44,91.42,91.42
USDJPY,20100615,230200,91.42,91.42,91.42,91.42
USDJPY,20100615,230300,91.42,91.42,91.39,91.39
USDJPY,20100615,230400,91.39,91.40,91.39,91.40
USDJPY,20100615,230500,91.40,91.40,91.39,91.39
USDJPY,20100615,230600,91.39,91.42,91.39,91.41
USDJPY,20100615,230700,91.40,91.40,91.40,91.40
USDJPY,20100615,230800,91.40,91.40,91.40,91.40
USDJPY,20100615,230900,91.40,91.41,91.40,91.41
USDJPY,20100615,231000,91.40,91.40,91.40,91.40
USDJPY,20100615,231100,91.40,91.40,91.39,91.39
USDJPY,20100615,231200,91.39,91.39,91.39,91.39
USDJPY,20100615,231300,91.39,91.39,91.39,91.39
USDJPY,20100615,231400,91.39,91.40,91.39,91.40
USDJPY,20100615,231500,91.40,91.40,91.40,91.40
USDJPY,20100615,231600,91.40,91.40,91.40,91.40
USDJPY,20100615,231700,91.40,91.41,91.40,91.41
USDJPY,20100615,231800,91.42,91.46,91.42,91.46
USDJPY,20100615,231900,91.47,91.49,91.43,91.43
USDJPY,20100615,232000,91.42,91.43,91.42,91.42
USDJPY,20100615,232100,91.42,91.42,91.41,91.42
USDJPY,20100615,232200,91.43,91.44,91.43,91.44
USDJPY,20100615,232300,91.43,91.43,91.42,91.42
USDJPY,20100615,232400,91.43,91.43,91.42,91.42
USDJPY,20100615,232500,91.42,91.42,91.42,91.42
USDJPY,20100615,232600,91.42,91.42,91.42,91.42
USDJPY,20100615,232700,91.42,91.42,91.42,91.42
USDJPY,20100615,232800,91.42,91.42,91.42,91.42
USDJPY,20100615,232900,91.42,91.42,91.42,91.42
USDJPY,20100615,233000,91.42,91.42,91.42,91.42
USDJPY,20100615,233100,91.43,91.43,91.43,91.43
USDJPY,20100615,233200,91.43,91.43,91.43,91.43
USDJPY,20100615,233300,91.43,91.44,91.43,91.44
USDJPY,20100615,233400,91.44,91.45,91.44,91.45
USDJPY,20100615,233500,91.45,91.45,91.45,91.45
USDJPY,20100615,233600,91.45,91.45,91.45,91.45
USDJPY,20100615,233700,91.45,91.45,91.45,91.45
USDJPY,20100615,233800,91.45,91.46,91.45,91.46
USDJPY,20100615,233900,91.45,91.45,91.45,91.45
USDJPY,20100615,234000,91.45,91.45,91.45,91.45
USDJPY,20100615,234100,91.45,91.46,91.44,91.45
USDJPY,20100615,234200,91.44,91.45,91.44,91.45
USDJPY,20100615,234300,91.44,91.44,91.44,91.44
USDJPY,20100615,234400,91.45,91.47,91.45,91.47
USDJPY,20100615,234500,91.47,91.47,91.46,91.47
USDJPY,20100615,234600,91.47,91.49,91.47,91.49
USDJPY,20100615,234700,91.48,91.50,91.48,91.50
USDJPY,20100615,234800,91.51,91.51,91.50,91.50
USDJPY,20100615,234900,91.50,91.51,91.50,91.51
USDJPY,20100615,235000,91.51,91.51,91.51,91.51
USDJPY,20100615,235100,91.50,91.51,91.50,91.51
USDJPY,20100615,235200,91.51,91.51,91.50,91.50
USDJPY,20100615,235300,91.50,91.50,91.50,91.50
USDJPY,20100615,235400,91.49,91.50,91.49,91.49
USDJPY,20100615,235500,91.49,91.50,91.49,91.49
USDJPY,20100615,235600,91.49,91.49,91.48,91.49
USDJPY,20100615,235700,91.49,91.50,91.49,91.49
USDJPY,20100615,235800,91.49,91.50,91.49,91.50
USDJPY,20100615,235900,91.50,91.50,91.49,91.49
USDJPY,20100616,000000,91.48,91.50,91.48,91.50
EURGBP,20100615,000100,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,000200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100615,000300,0.8289,0.8290,0.8289,0.8289
EURGBP,20100615,000400,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,000500,0.8287,0.8288,0.8287,0.8288
EURGBP,20100615,000600,0.8289,0.8289,0.8287,0.8287
EURGBP,20100615,000700,0.8287,0.8288,0.8286,0.8288
EURGBP,20100615,000800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100615,000900,0.8288,0.8290,0.8288,0.8290
EURGBP,20100615,001000,0.8289,0.8289,0.8288,0.8288
EURGBP,20100615,001100,0.8288,0.8289,0.8287,0.8287
EURGBP,20100615,001200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,001300,0.8287,0.8288,0.8286,0.8287
EURGBP,20100615,001400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,001500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,001600,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,001700,0.8287,0.8287,0.8286,0.8286
EURGBP,20100615,001800,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,001900,0.8286,0.8287,0.8286,0.8287
EURGBP,20100615,002000,0.8287,0.8288,0.8287,0.8287
EURGBP,20100615,002100,0.8288,0.8288,0.8287,0.8287
EURGBP,20100615,002200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,002300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,002400,0.8287,0.8288,0.8287,0.8288
EURGBP,20100615,002500,0.8287,0.8287,0.8286,0.8287
EURGBP,20100615,002600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,002700,0.8287,0.8288,0.8286,0.8288
EURGBP,20100615,002800,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,002900,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,003000,0.8287,0.8288,0.8287,0.8288
EURGBP,20100615,003100,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,003200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,003300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,003400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,003500,0.8286,0.8286,0.8285,0.8286
EURGBP,20100615,003600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,003700,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,003800,0.8285,0.8285,0.8285,0.8285
EURGBP,20100615,003900,0.8286,0.8288,0.8286,0.8288
EURGBP,20100615,004000,0.8287,0.8288,0.8287,0.8288
EURGBP,20100615,004100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,004200,0.8288,0.8289,0.8288,0.8289
EURGBP,20100615,004300,0.8290,0.8291,0.8290,0.8291
EURGBP,20100615,004400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100615,004500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100615,004600,0.8290,0.8291,0.8290,0.8291
EURGBP,20100615,004700,0.8291,0.8291,0.8290,0.8290
EURGBP,20100615,004800,0.8290,0.8292,0.8290,0.8290
EURGBP,20100615,004900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100615,005000,0.8290,0.8290,0.8288,0.8288
EURGBP,20100615,005100,0.8289,0.8289,0.8288,0.8289
EURGBP,20100615,005200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,005300,0.8289,0.8289,0.8288,0.8289
EURGBP,20100615,005400,0.8290,0.8290,0.8289,0.8289
EURGBP,20100615,005500,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,005600,0.8288,0.8290,0.8288,0.8290
EURGBP,20100615,005700,0.8289,0.8290,0.8289,0.8289
EURGBP,20100615,005800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100615,005900,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,010000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100615,010100,0.8289,0.8289,0.8287,0.8287
EURGBP,20100615,010200,0.8288,0.8288,0.8285,0.8285
EURGBP,20100615,010300,0.8286,0.8286,0.8285,0.8285
EURGBP,20100615,010400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,010500,0.8287,0.8287,0.8285,0.8285
EURGBP,20100615,010600,0.8286,0.8287,0.8286,0.8287
EURGBP,20100615,010700,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,010800,0.8287,0.8287,0.8286,0.8287
EURGBP,20100615,010900,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,011000,0.8288,0.8288,0.8287,0.8288
EURGBP,20100615,011100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100615,011200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100615,011300,0.8288,0.8288,0.8287,0.8288
EURGBP,20100615,011400,0.8288,0.8288,0.8287,0.8287
EURGBP,20100615,011500,0.8287,0.8288,0.8287,0.8288
EURGBP,20100615,011600,0.8287,0.8288,0.8287,0.8287
EURGBP,20100615,011700,0.8288,0.8288,0.8287,0.8287
EURGBP,20100615,011800,0.8286,0.8287,0.8286,0.8287
EURGBP,20100615,011900,0.8288,0.8288,0.8286,0.8286
EURGBP,20100615,012000,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,012100,0.8287,0.8287,0.8286,0.8286
EURGBP,20100615,012200,0.8287,0.8287,0.8286,0.8286
EURGBP,20100615,012300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,012400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100615,012500,0.8286,0.8287,0.8286,0.8286
EURGBP,20100615,012600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,012700,0.8286,0.8287,0.8286,0.8287
EURGBP,20100615,012800,0.8286,0.8287,0.8286,0.8287
EURGBP,20100615,012900,0.8286,0.8287,0.8286,0.8287
EURGBP,20100615,013000,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,013100,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,013200,0.8285,0.8286,0.8285,0.8286
EURGBP,20100615,013300,0.8285,0.8286,0.8285,0.8285
EURGBP,20100615,013400,0.8284,0.8285,0.8284,0.8285
EURGBP,20100615,013500,0.8286,0.8286,0.8285,0.8286
EURGBP,20100615,013600,0.8286,0.8287,0.8286,0.8287
EURGBP,20100615,013700,0.8288,0.8288,0.8287,0.8287
EURGBP,20100615,013800,0.8287,0.8287,0.8286,0.8286
EURGBP,20100615,013900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100615,014000,0.8285,0.8286,0.8285,0.8286
EURGBP,20100615,014100,0.8285,0.8286,0.8285,0.8285
EURGBP,20100615,014200,0.8285,0.8285,0.8285,0.8285
EURGBP,20100615,014300,0.8286,0.8286,0.8285,0.8285
EURGBP,20100615,014400,0.8284,0.8285,0.8284,0.8285
EURGBP,20100615,014500,0.8284,0.8285,0.8283,0.8284
EURGBP,20100615,014600,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,014700,0.8285,0.8285,0.8285,0.8285
EURGBP,20100615,014800,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,014900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100615,015000,0.8284,0.8285,0.8284,0.8285
EURGBP,20100615,015100,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,015200,0.8285,0.8285,0.8284,0.8285
EURGBP,20100615,015300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,015400,0.8284,0.8284,0.8283,0.8284
EURGBP,20100615,015500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,015600,0.8284,0.8285,0.8284,0.8285
EURGBP,20100615,015700,0.8284,0.8285,0.8284,0.8284
EURGBP,20100615,015800,0.8285,0.8285,0.8284,0.8284
EURGBP,20100615,015900,0.8285,0.8285,0.8284,0.8285
EURGBP,20100615,020000,0.8284,0.8285,0.8284,0.8285
EURGBP,20100615,020100,0.8286,0.8286,0.8285,0.8286
EURGBP,20100615,020200,0.8287,0.8287,0.8286,0.8286
EURGBP,20100615,020300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100615,020400,0.8287,0.8287,0.8286,0.8286
EURGBP,20100615,020500,0.8285,0.8285,0.8285,0.8285
EURGBP,20100615,020600,0.8285,0.8286,0.8285,0.8286
EURGBP,20100615,020700,0.8287,0.8287,0.8285,0.8285
EURGBP,20100615,020800,0.8286,0.8286,0.8284,0.8284
EURGBP,20100615,020900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100615,021000,0.8285,0.8285,0.8282,0.8282
EURGBP,20100615,021100,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,021200,0.8282,0.8283,0.8282,0.8282
EURGBP,20100615,021300,0.8283,0.8284,0.8283,0.8284
EURGBP,20100615,021400,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,021500,0.8284,0.8284,0.8283,0.8284
EURGBP,20100615,021600,0.8284,0.8285,0.8283,0.8283
EURGBP,20100615,021700,0.8284,0.8285,0.8284,0.8284
EURGBP,20100615,021800,0.8285,0.8285,0.8284,0.8285
EURGBP,20100615,021900,0.8286,0.8286,0.8284,0.8284
EURGBP,20100615,022000,0.8284,0.8284,0.8283,0.8283
EURGBP,20100615,022100,0.8284,0.8284,0.8283,0.8284
EURGBP,20100615,022200,0.8283,0.8284,0.8283,0.8284
EURGBP,20100615,022300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,022400,0.8284,0.8285,0.8284,0.8284
EURGBP,20100615,022500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,022600,0.8285,0.8285,0.8284,0.8284
EURGBP,20100615,022700,0.8283,0.8283,0.8282,0.8283
EURGBP,20100615,022800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100615,022900,0.8284,0.8285,0.8283,0.8283
EURGBP,20100615,023000,0.8284,0.8285,0.8283,0.8284
EURGBP,20100615,023100,0.8283,0.8285,0.8281,0.8282
EURGBP,20100615,023200,0.8283,0.8283,0.8281,0.8281
EURGBP,20100615,023300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,023400,0.8282,0.8282,0.8280,0.8280
EURGBP,20100615,023500,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,023600,0.8280,0.8280,0.8279,0.8280
EURGBP,20100615,023700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,023800,0.8281,0.8281,0.8279,0.8280
EURGBP,20100615,023900,0.8281,0.8281,0.8280,0.8280
EURGBP,20100615,024000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100615,024100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,024200,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,024300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,024400,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,024500,0.8281,0.8281,0.8280,0.8280
EURGBP,20100615,024600,0.8281,0.8282,0.8281,0.8281
EURGBP,20100615,024700,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,024800,0.8282,0.8283,0.8281,0.8282
EURGBP,20100615,024900,0.8282,0.8282,0.8281,0.8282
EURGBP,20100615,025000,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,025100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,025200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,025300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,025400,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,025500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,025600,0.8282,0.8283,0.8282,0.8283
EURGBP,20100615,025700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,025800,0.8283,0.8285,0.8283,0.8285
EURGBP,20100615,025900,0.8284,0.8285,0.8284,0.8285
EURGBP,20100615,030000,0.8284,0.8286,0.8284,0.8286
EURGBP,20100615,030100,0.8285,0.8286,0.8285,0.8285
EURGBP,20100615,030200,0.8286,0.8286,0.8282,0.8282
EURGBP,20100615,030300,0.8283,0.8283,0.8281,0.8282
EURGBP,20100615,030400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,030500,0.8282,0.8283,0.8281,0.8282
EURGBP,20100615,030600,0.8282,0.8283,0.8281,0.8281
EURGBP,20100615,030700,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,030800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,030900,0.8282,0.8282,0.8280,0.8281
EURGBP,20100615,031000,0.8280,0.8281,0.8280,0.8280
EURGBP,20100615,031100,0.8279,0.8281,0.8279,0.8280
EURGBP,20100615,031200,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,031300,0.8280,0.8280,0.8279,0.8280
EURGBP,20100615,031400,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,031500,0.8280,0.8280,0.8279,0.8279
EURGBP,20100615,031600,0.8280,0.8280,0.8279,0.8280
EURGBP,20100615,031700,0.8279,0.8280,0.8278,0.8279
EURGBP,20100615,031800,0.8278,0.8280,0.8278,0.8280
EURGBP,20100615,031900,0.8281,0.8281,0.8278,0.8279
EURGBP,20100615,032000,0.8280,0.8280,0.8279,0.8279
EURGBP,20100615,032100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,032200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,032300,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,032400,0.8280,0.8280,0.8279,0.8280
EURGBP,20100615,032500,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,032600,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,032700,0.8279,0.8280,0.8279,0.8279
EURGBP,20100615,032800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,032900,0.8280,0.8281,0.8280,0.8280
EURGBP,20100615,033000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,033100,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,033200,0.8280,0.8281,0.8280,0.8280
EURGBP,20100615,033300,0.8281,0.8281,0.8279,0.8279
EURGBP,20100615,033400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,033500,0.8280,0.8280,0.8279,0.8279
EURGBP,20100615,033600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100615,033700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100615,033800,0.8278,0.8279,0.8278,0.8278
EURGBP,20100615,033900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,034000,0.8279,0.8280,0.8277,0.8279
EURGBP,20100615,034100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100615,034200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,034300,0.8277,0.8279,0.8277,0.8278
EURGBP,20100615,034400,0.8279,0.8280,0.8279,0.8279
EURGBP,20100615,034500,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,034600,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,034700,0.8278,0.8279,0.8278,0.8278
EURGBP,20100615,034800,0.8279,0.8280,0.8279,0.8279
EURGBP,20100615,034900,0.8278,0.8279,0.8278,0.8278
EURGBP,20100615,035000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100615,035100,0.8279,0.8279,0.8278,0.8278
EURGBP,20100615,035200,0.8279,0.8279,0.8278,0.8279
EURGBP,20100615,035300,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,035400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,035500,0.8278,0.8279,0.8278,0.8278
EURGBP,20100615,035600,0.8277,0.8278,0.8277,0.8278
EURGBP,20100615,035700,0.8277,0.8278,0.8277,0.8277
EURGBP,20100615,035800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100615,035900,0.8278,0.8278,0.8277,0.8277
EURGBP,20100615,040000,0.8278,0.8278,0.8276,0.8277
EURGBP,20100615,040100,0.8276,0.8277,0.8276,0.8277
EURGBP,20100615,040200,0.8277,0.8277,0.8277,0.8277
EURGBP,20100615,040300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,040400,0.8279,0.8279,0.8278,0.8279
EURGBP,20100615,040500,0.8280,0.8280,0.8278,0.8278
EURGBP,20100615,040600,0.8279,0.8279,0.8278,0.8279
EURGBP,20100615,040700,0.8279,0.8279,0.8279,0.8279
EURGBP,20100615,040800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,040900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,041000,0.8280,0.8280,0.8277,0.8280
EURGBP,20100615,041100,0.8279,0.8279,0.8279,0.8279
EURGBP,20100615,041200,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,041300,0.8280,0.8280,0.8278,0.8278
EURGBP,20100615,041400,0.8279,0.8280,0.8278,0.8278
EURGBP,20100615,041500,0.8279,0.8281,0.8279,0.8281
EURGBP,20100615,041600,0.8282,0.8283,0.8282,0.8282
EURGBP,20100615,041700,0.8283,0.8283,0.8281,0.8283
EURGBP,20100615,041800,0.8282,0.8283,0.8281,0.8282
EURGBP,20100615,041900,0.8281,0.8281,0.8279,0.8280
EURGBP,20100615,042000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100615,042100,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,042200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,042300,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,042400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,042500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,042600,0.8280,0.8280,0.8278,0.8278
EURGBP,20100615,042700,0.8277,0.8278,0.8277,0.8277
EURGBP,20100615,042800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,042900,0.8277,0.8279,0.8277,0.8278
EURGBP,20100615,043000,0.8277,0.8278,0.8277,0.8277
EURGBP,20100615,043100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,043200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100615,043300,0.8277,0.8277,0.8275,0.8276
EURGBP,20100615,043400,0.8275,0.8277,0.8275,0.8275
EURGBP,20100615,043500,0.8276,0.8277,0.8276,0.8276
EURGBP,20100615,043600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,043700,0.8275,0.8275,0.8273,0.8275
EURGBP,20100615,043800,0.8274,0.8276,0.8274,0.8276
EURGBP,20100615,043900,0.8275,0.8275,0.8275,0.8275
EURGBP,20100615,044000,0.8275,0.8275,0.8274,0.8274
EURGBP,20100615,044100,0.8275,0.8276,0.8274,0.8274
EURGBP,20100615,044200,0.8275,0.8277,0.8275,0.8277
EURGBP,20100615,044300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,044400,0.8277,0.8277,0.8276,0.8276
EURGBP,20100615,044500,0.8275,0.8277,0.8275,0.8276
EURGBP,20100615,044600,0.8277,0.8279,0.8277,0.8278
EURGBP,20100615,044700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,044800,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,044900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,045000,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,045100,0.8280,0.8281,0.8280,0.8280
EURGBP,20100615,045200,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,045300,0.8280,0.8282,0.8280,0.8282
EURGBP,20100615,045400,0.8281,0.8282,0.8281,0.8281
EURGBP,20100615,045500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,045600,0.8280,0.8280,0.8279,0.8280
EURGBP,20100615,045700,0.8281,0.8281,0.8279,0.8279
EURGBP,20100615,045800,0.8278,0.8279,0.8277,0.8279
EURGBP,20100615,045900,0.8280,0.8280,0.8278,0.8278
EURGBP,20100615,050000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100615,050100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100615,050200,0.8277,0.8278,0.8277,0.8277
EURGBP,20100615,050300,0.8278,0.8279,0.8277,0.8278
EURGBP,20100615,050400,0.8279,0.8279,0.8279,0.8279
EURGBP,20100615,050500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100615,050600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100615,050700,0.8278,0.8281,0.8278,0.8281
EURGBP,20100615,050800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,050900,0.8282,0.8282,0.8280,0.8282
EURGBP,20100615,051000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,051100,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,051200,0.8283,0.8283,0.8282,0.8282
EURGBP,20100615,051300,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,051400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,051500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100615,051600,0.8281,0.8282,0.8280,0.8281
EURGBP,20100615,051700,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,051800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100615,051900,0.8282,0.8283,0.8281,0.8282
EURGBP,20100615,052000,0.8282,0.8282,0.8282,0.8282
EURGBP,20100615,052100,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,052200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,052300,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,052400,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,052500,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,052600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,052700,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,052800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,052900,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,053000,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,053100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,053200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,053300,0.8281,0.8281,0.8280,0.8280
EURGBP,20100615,053400,0.8280,0.8280,0.8278,0.8278
EURGBP,20100615,053500,0.8279,0.8279,0.8278,0.8279
EURGBP,20100615,053600,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,053700,0.8278,0.8278,0.8276,0.8277
EURGBP,20100615,053800,0.8278,0.8278,0.8277,0.8278
EURGBP,20100615,053900,0.8277,0.8278,0.8277,0.8277
EURGBP,20100615,054000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,054100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100615,054200,0.8277,0.8278,0.8277,0.8278
EURGBP,20100615,054300,0.8277,0.8277,0.8275,0.8275
EURGBP,20100615,054400,0.8274,0.8275,0.8274,0.8275
EURGBP,20100615,054500,0.8275,0.8276,0.8275,0.8275
EURGBP,20100615,054600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100615,054700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100615,054800,0.8277,0.8278,0.8277,0.8277
EURGBP,20100615,054900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100615,055000,0.8277,0.8277,0.8277,0.8277
EURGBP,20100615,055100,0.8277,0.8277,0.8277,0.8277
EURGBP,20100615,055200,0.8276,0.8276,0.8275,0.8276
EURGBP,20100615,055300,0.8275,0.8275,0.8275,0.8275
EURGBP,20100615,055400,0.8275,0.8276,0.8275,0.8275
EURGBP,20100615,055500,0.8276,0.8277,0.8275,0.8276
EURGBP,20100615,055600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100615,055700,0.8276,0.8277,0.8276,0.8277
EURGBP,20100615,055800,0.8276,0.8277,0.8276,0.8276
EURGBP,20100615,055900,0.8277,0.8277,0.8275,0.8275
EURGBP,20100615,060000,0.8275,0.8275,0.8275,0.8275
EURGBP,20100615,060100,0.8276,0.8276,0.8274,0.8275
EURGBP,20100615,060200,0.8276,0.8276,0.8275,0.8275
EURGBP,20100615,060300,0.8276,0.8276,0.8275,0.8276
EURGBP,20100615,060400,0.8276,0.8276,0.8275,0.8275
EURGBP,20100615,060500,0.8276,0.8276,0.8275,0.8276
EURGBP,20100615,060600,0.8275,0.8276,0.8274,0.8274
EURGBP,20100615,060700,0.8275,0.8275,0.8274,0.8274
EURGBP,20100615,060800,0.8275,0.8275,0.8275,0.8275
EURGBP,20100615,060900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,061000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100615,061100,0.8275,0.8276,0.8275,0.8276
EURGBP,20100615,061200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,061300,0.8275,0.8275,0.8274,0.8274
EURGBP,20100615,061400,0.8275,0.8276,0.8274,0.8276
EURGBP,20100615,061500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,061600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,061700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100615,061800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,061900,0.8275,0.8277,0.8275,0.8277
EURGBP,20100615,062000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,062100,0.8278,0.8278,0.8277,0.8278
EURGBP,20100615,062200,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,062300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,062400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100615,062500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100615,062600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100615,062700,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,062800,0.8278,0.8279,0.8277,0.8279
EURGBP,20100615,062900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,063000,0.8278,0.8280,0.8278,0.8279
EURGBP,20100615,063100,0.8280,0.8280,0.8279,0.8279
EURGBP,20100615,063200,0.8278,0.8279,0.8278,0.8279
EURGBP,20100615,063300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100615,063400,0.8279,0.8282,0.8279,0.8282
EURGBP,20100615,063500,0.8283,0.8283,0.8281,0.8281
EURGBP,20100615,063600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,063700,0.8280,0.8281,0.8280,0.8280
EURGBP,20100615,063800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,063900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,064000,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,064100,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,064200,0.8281,0.8282,0.8281,0.8281
EURGBP,20100615,064300,0.8281,0.8282,0.8281,0.8281
EURGBP,20100615,064400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,064500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,064600,0.8282,0.8283,0.8281,0.8283
EURGBP,20100615,064700,0.8284,0.8284,0.8283,0.8283
EURGBP,20100615,064800,0.8284,0.8284,0.8283,0.8283
EURGBP,20100615,064900,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,065000,0.8282,0.8283,0.8281,0.8281
EURGBP,20100615,065100,0.8280,0.8282,0.8280,0.8280
EURGBP,20100615,065200,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,065300,0.8280,0.8282,0.8280,0.8281
EURGBP,20100615,065400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,065500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100615,065600,0.8281,0.8282,0.8281,0.8281
EURGBP,20100615,065700,0.8282,0.8283,0.8282,0.8282
EURGBP,20100615,065800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100615,065900,0.8282,0.8283,0.8282,0.8283
EURGBP,20100615,070000,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,070100,0.8284,0.8284,0.8282,0.8282
EURGBP,20100615,070200,0.8281,0.8281,0.8279,0.8280
EURGBP,20100615,070300,0.8279,0.8281,0.8279,0.8280
EURGBP,20100615,070400,0.8281,0.8282,0.8280,0.8282
EURGBP,20100615,070500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,070600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,070700,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,070800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,070900,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,071000,0.8280,0.8283,0.8280,0.8283
EURGBP,20100615,071100,0.8282,0.8284,0.8282,0.8283
EURGBP,20100615,071200,0.8284,0.8284,0.8282,0.8283
EURGBP,20100615,071300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100615,071400,0.8283,0.8284,0.8283,0.8283
EURGBP,20100615,071500,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,071600,0.8282,0.8282,0.8282,0.8282
EURGBP,20100615,071700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100615,071800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100615,071900,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,072000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,072100,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,072200,0.8282,0.8284,0.8282,0.8284
EURGBP,20100615,072300,0.8284,0.8285,0.8284,0.8284
EURGBP,20100615,072400,0.8284,0.8284,0.8282,0.8282
EURGBP,20100615,072500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,072600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100615,072700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,072800,0.8281,0.8281,0.8279,0.8279
EURGBP,20100615,072900,0.8278,0.8281,0.8278,0.8280
EURGBP,20100615,073000,0.8281,0.8281,0.8279,0.8280
EURGBP,20100615,073100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,073200,0.8279,0.8280,0.8279,0.8279
EURGBP,20100615,073300,0.8280,0.8280,0.8280,0.8280
EURGBP,20100615,073400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,073500,0.8282,0.8283,0.8282,0.8282
EURGBP,20100615,073600,0.8282,0.8282,0.8282,0.8282
EURGBP,20100615,073700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,073800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,073900,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,074000,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,074100,0.8282,0.8283,0.8280,0.8280
EURGBP,20100615,074200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100615,074300,0.8283,0.8284,0.8283,0.8283
EURGBP,20100615,074400,0.8284,0.8284,0.8283,0.8283
EURGBP,20100615,074500,0.8283,0.8283,0.8282,0.8283
EURGBP,20100615,074600,0.8283,0.8283,0.8283,0.8283
EURGBP,20100615,074700,0.8282,0.8283,0.8281,0.8281
EURGBP,20100615,074800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,074900,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,075000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100615,075100,0.8280,0.8281,0.8280,0.8280
EURGBP,20100615,075200,0.8281,0.8281,0.8280,0.8281
EURGBP,20100615,075300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100615,075400,0.8281,0.8283,0.8281,0.8283
EURGBP,20100615,075500,0.8282,0.8283,0.8282,0.8282
EURGBP,20100615,075600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100615,075700,0.8280,0.8280,0.8277,0.8277
EURGBP,20100615,075800,0.8278,0.8279,0.8277,0.8278
EURGBP,20100615,075900,0.8277,0.8278,0.8277,0.8277
EURGBP,20100615,080000,0.8278,0.8278,0.8277,0.8277
EURGBP,20100615,080100,0.8276,0.8278,0.8276,0.8276
EURGBP,20100615,080200,0.8275,0.8277,0.8275,0.8277
EURGBP,20100615,080300,0.8276,0.8278,0.8276,0.8278
EURGBP,20100615,080400,0.8279,0.8280,0.8279,0.8280
EURGBP,20100615,080500,0.8281,0.8282,0.8279,0.8280
EURGBP,20100615,080600,0.8279,0.8281,0.8279,0.8281
EURGBP,20100615,080700,0.8280,0.8281,0.8279,0.8280
EURGBP,20100615,080800,0.8279,0.8282,0.8278,0.8282
EURGBP,20100615,080900,0.8281,0.8283,0.8280,0.8282
EURGBP,20100615,081000,0.8283,0.8283,0.8282,0.8283
EURGBP,20100615,081100,0.8282,0.8282,0.8281,0.8281
EURGBP,20100615,081200,0.8280,0.8284,0.8280,0.8283
EURGBP,20100615,081300,0.8284,0.8284,0.8282,0.8283
EURGBP,20100615,081400,0.8282,0.8286,0.8282,0.8286
EURGBP,20100615,081500,0.8285,0.8285,0.8282,0.8282
EURGBP,20100615,081600,0.8283,0.8284,0.8282,0.8284
EURGBP,20100615,081700,0.8285,0.8285,0.8284,0.8284
EURGBP,20100615,081800,0.8285,0.8285,0.8284,0.8284
EURGBP,20100615,081900,0.8285,0.8285,0.8283,0.8285
EURGBP,20100615,082000,0.8284,0.8285,0.8282,0.8284
EURGBP,20100615,082100,0.8283,0.8285,0.8283,0.8285
EURGBP,20100615,082200,0.8284,0.8285,0.8283,0.8283
EURGBP,20100615,082300,0.8284,0.8284,0.8283,0.8283
EURGBP,20100615,082400,0.8284,0.8286,0.8284,0.8286
EURGBP,20100615,082500,0.8287,0.8287,0.8284,0.8285
EURGBP,20100615,082600,0.8286,0.8287,0.8283,0.8284
EURGBP,20100615,082700,0.8283,0.8288,0.8283,0.8288
EURGBP,20100615,082800,0.8287,0.8287,0.8283,0.8283
EURGBP,20100615,082900,0.8282,0.8283,0.8282,0.8283
EURGBP,20100615,083000,0.8283,0.8284,0.8283,0.8284
EURGBP,20100615,083100,0.8283,0.8284,0.8282,0.8284
EURGBP,20100615,083200,0.8283,0.8283,0.8280,0.8280
EURGBP,20100615,083300,0.8279,0.8281,0.8279,0.8281
EURGBP,20100615,083400,0.8282,0.8282,0.8280,0.8280
EURGBP,20100615,083500,0.8281,0.8281,0.8278,0.8278
EURGBP,20100615,083600,0.8277,0.8279,0.8277,0.8278
EURGBP,20100615,083700,0.8279,0.8280,0.8277,0.8277
EURGBP,20100615,083800,0.8276,0.8278,0.8275,0.8275
EURGBP,20100615,083900,0.8276,0.8277,0.8276,0.8276
EURGBP,20100615,084000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100615,084100,0.8276,0.8279,0.8276,0.8277
EURGBP,20100615,084200,0.8278,0.8278,0.8274,0.8275
EURGBP,20100615,084300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,084400,0.8277,0.8277,0.8276,0.8276
EURGBP,20100615,084500,0.8275,0.8275,0.8274,0.8274
EURGBP,20100615,084600,0.8275,0.8275,0.8274,0.8275
EURGBP,20100615,084700,0.8274,0.8277,0.8274,0.8276
EURGBP,20100615,084800,0.8277,0.8278,0.8276,0.8278
EURGBP,20100615,084900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100615,085000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100615,085100,0.8276,0.8277,0.8276,0.8276
EURGBP,20100615,085200,0.8277,0.8277,0.8276,0.8277
EURGBP,20100615,085300,0.8278,0.8278,0.8276,0.8277
EURGBP,20100615,085400,0.8276,0.8277,0.8276,0.8277
EURGBP,20100615,085500,0.8276,0.8277,0.8276,0.8276
EURGBP,20100615,085600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100615,085700,0.8277,0.8277,0.8276,0.8277
EURGBP,20100615,085800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100615,085900,0.8275,0.8276,0.8274,0.8274
EURGBP,20100615,090000,0.8273,0.8274,0.8273,0.8273
EURGBP,20100615,090100,0.8274,0.8276,0.8274,0.8275
EURGBP,20100615,090200,0.8276,0.8276,0.8274,0.8275
EURGBP,20100615,090300,0.8274,0.8275,0.8273,0.8273
EURGBP,20100615,090400,0.8274,0.8275,0.8273,0.8275
EURGBP,20100615,090500,0.8274,0.8275,0.8274,0.8274
EURGBP,20100615,090600,0.8273,0.8275,0.8273,0.8275
EURGBP,20100615,090700,0.8274,0.8274,0.8272,0.8273
EURGBP,20100615,090800,0.8274,0.8274,0.8272,0.8272
EURGBP,20100615,090900,0.8271,0.8271,0.8270,0.8270
EURGBP,20100615,091000,0.8271,0.8272,0.8271,0.8271
EURGBP,20100615,091100,0.8270,0.8270,0.8267,0.8268
EURGBP,20100615,091200,0.8269,0.8270,0.8268,0.8269
EURGBP,20100615,091300,0.8268,0.8269,0.8268,0.8269
EURGBP,20100615,091400,0.8268,0.8268,0.8266,0.8267
EURGBP,20100615,091500,0.8266,0.8269,0.8264,0.8269
EURGBP,20100615,091600,0.8270,0.8271,0.8267,0.8267
EURGBP,20100615,091700,0.8268,0.8271,0.8267,0.8271
EURGBP,20100615,091800,0.8270,0.8271,0.8270,0.8271
EURGBP,20100615,091900,0.8270,0.8272,0.8269,0.8271
EURGBP,20100615,092000,0.8270,0.8271,0.8270,0.8270
EURGBP,20100615,092100,0.8271,0.8274,0.8271,0.8274
EURGBP,20100615,092200,0.8273,0.8273,0.8270,0.8270
EURGBP,20100615,092300,0.8271,0.8272,0.8271,0.8272
EURGBP,20100615,092400,0.8271,0.8272,0.8271,0.8271
EURGBP,20100615,092500,0.8272,0.8272,0.8271,0.8272
EURGBP,20100615,092600,0.8271,0.8271,0.8270,0.8270
EURGBP,20100615,092700,0.8269,0.8272,0.8269,0.8270
EURGBP,20100615,092800,0.8271,0.8271,0.8268,0.8269
EURGBP,20100615,092900,0.8268,0.8270,0.8268,0.8269
EURGBP,20100615,093000,0.8270,0.8270,0.8269,0.8270
EURGBP,20100615,093100,0.8269,0.8269,0.8269,0.8269
EURGBP,20100615,093200,0.8268,0.8268,0.8264,0.8264
EURGBP,20100615,093300,0.8263,0.8266,0.8263,0.8266
EURGBP,20100615,093400,0.8265,0.8265,0.8264,0.8265
EURGBP,20100615,093500,0.8266,0.8266,0.8265,0.8265
EURGBP,20100615,093600,0.8266,0.8268,0.8265,0.8268
EURGBP,20100615,093700,0.8268,0.8268,0.8268,0.8268
EURGBP,20100615,093800,0.8267,0.8267,0.8265,0.8266
EURGBP,20100615,093900,0.8265,0.8266,0.8264,0.8264
EURGBP,20100615,094000,0.8264,0.8264,0.8264,0.8264
EURGBP,20100615,094100,0.8265,0.8265,0.8264,0.8264
EURGBP,20100615,094200,0.8263,0.8264,0.8263,0.8264
EURGBP,20100615,094300,0.8265,0.8265,0.8264,0.8265
EURGBP,20100615,094400,0.8264,0.8266,0.8264,0.8265
EURGBP,20100615,094500,0.8266,0.8268,0.8265,0.8268
EURGBP,20100615,094600,0.8269,0.8269,0.8268,0.8268
EURGBP,20100615,094700,0.8267,0.8267,0.8266,0.8267
EURGBP,20100615,094800,0.8266,0.8268,0.8266,0.8268
EURGBP,20100615,094900,0.8267,0.8267,0.8263,0.8264
EURGBP,20100615,095000,0.8265,0.8268,0.8265,0.8267
EURGBP,20100615,095100,0.8268,0.8268,0.8265,0.8267
EURGBP,20100615,095200,0.8268,0.8268,0.8266,0.8267
EURGBP,20100615,095300,0.8266,0.8267,0.8266,0.8266
EURGBP,20100615,095400,0.8267,0.8267,0.8264,0.8266
EURGBP,20100615,095500,0.8267,0.8267,0.8265,0.8266
EURGBP,20100615,095600,0.8265,0.8266,0.8265,0.8266
EURGBP,20100615,095700,0.8265,0.8266,0.8264,0.8265
EURGBP,20100615,095800,0.8266,0.8268,0.8266,0.8268
EURGBP,20100615,095900,0.8269,0.8271,0.8269,0.8271
EURGBP,20100615,100000,0.8270,0.8270,0.8267,0.8267
EURGBP,20100615,100100,0.8266,0.8266,0.8263,0.8264
EURGBP,20100615,100200,0.8263,0.8264,0.8263,0.8264
EURGBP,20100615,100300,0.8263,0.8263,0.8263,0.8263
EURGBP,20100615,100400,0.8262,0.8263,0.8262,0.8262
EURGBP,20100615,100500,0.8263,0.8263,0.8261,0.8261
EURGBP,20100615,100600,0.8260,0.8261,0.8260,0.8261
EURGBP,20100615,100700,0.8260,0.8261,0.8260,0.8261
EURGBP,20100615,100800,0.8260,0.8261,0.8259,0.8260
EURGBP,20100615,100900,0.8261,0.8264,0.8261,0.8264
EURGBP,20100615,101000,0.8263,0.8264,0.8262,0.8264
EURGBP,20100615,101100,0.8264,0.8264,0.8264,0.8264
EURGBP,20100615,101200,0.8263,0.8264,0.8262,0.8264
EURGBP,20100615,101300,0.8265,0.8266,0.8265,0.8265
EURGBP,20100615,101400,0.8266,0.8266,0.8265,0.8265
EURGBP,20100615,101500,0.8265,0.8265,0.8265,0.8265
EURGBP,20100615,101600,0.8266,0.8266,0.8265,0.8265
EURGBP,20100615,101700,0.8264,0.8264,0.8263,0.8264
EURGBP,20100615,101800,0.8265,0.8267,0.8265,0.8267
EURGBP,20100615,101900,0.8266,0.8266,0.8265,0.8265
EURGBP,20100615,102000,0.8266,0.8266,0.8265,0.8266
EURGBP,20100615,102100,0.8265,0.8267,0.8265,0.8267
EURGBP,20100615,102200,0.8266,0.8266,0.8265,0.8265
EURGBP,20100615,102300,0.8266,0.8266,0.8264,0.8264
EURGBP,20100615,102400,0.8263,0.8264,0.8263,0.8263
EURGBP,20100615,102500,0.8264,0.8264,0.8264,0.8264
EURGBP,20100615,102600,0.8265,0.8265,0.8262,0.8262
EURGBP,20100615,102700,0.8261,0.8263,0.8261,0.8262
EURGBP,20100615,102800,0.8263,0.8265,0.8263,0.8264
EURGBP,20100615,102900,0.8265,0.8266,0.8265,0.8266
EURGBP,20100615,103000,0.8265,0.8265,0.8263,0.8265
EURGBP,20100615,103100,0.8268,0.8282,0.8268,0.8282
EURGBP,20100615,103200,0.8281,0.8286,0.8279,0.8284
EURGBP,20100615,103300,0.8283,0.8286,0.8281,0.8285
EURGBP,20100615,103400,0.8286,0.8293,0.8286,0.8287
EURGBP,20100615,103500,0.8286,0.8290,0.8286,0.8288
EURGBP,20100615,103600,0.8287,0.8287,0.8285,0.8285
EURGBP,20100615,103700,0.8286,0.8289,0.8285,0.8289
EURGBP,20100615,103800,0.8288,0.8291,0.8288,0.8290
EURGBP,20100615,103900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100615,104000,0.8289,0.8290,0.8288,0.8289
EURGBP,20100615,104100,0.8290,0.8290,0.8290,0.8290
EURGBP,20100615,104200,0.8291,0.8291,0.8290,0.8291
EURGBP,20100615,104300,0.8292,0.8293,0.8291,0.8293
EURGBP,20100615,104400,0.8294,0.8297,0.8294,0.8297
EURGBP,20100615,104500,0.8298,0.8299,0.8295,0.8295
EURGBP,20100615,104600,0.8296,0.8296,0.8295,0.8295
EURGBP,20100615,104700,0.8295,0.8295,0.8294,0.8295
EURGBP,20100615,104800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100615,104900,0.8293,0.8295,0.8293,0.8295
EURGBP,20100615,105000,0.8296,0.8299,0.8296,0.8296
EURGBP,20100615,105100,0.8297,0.8299,0.8297,0.8299
EURGBP,20100615,105200,0.8298,0.8299,0.8297,0.8298
EURGBP,20100615,105300,0.8299,0.8302,0.8299,0.8302
EURGBP,20100615,105400,0.8303,0.8304,0.8301,0.8301
EURGBP,20100615,105500,0.8302,0.8303,0.8300,0.8303
EURGBP,20100615,105600,0.8304,0.8305,0.8304,0.8304
EURGBP,20100615,105700,0.8305,0.8306,0.8304,0.8304
EURGBP,20100615,105800,0.8303,0.8304,0.8303,0.8303
EURGBP,20100615,105900,0.8302,0.8305,0.8300,0.8300
EURGBP,20100615,110000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100615,110100,0.8297,0.8297,0.8283,0.8284
EURGBP,20100615,110200,0.8283,0.8292,0.8283,0.8291
EURGBP,20100615,110300,0.8290,0.8290,0.8287,0.8290
EURGBP,20100615,110400,0.8291,0.8293,0.8291,0.8291
EURGBP,20100615,110500,0.8292,0.8292,0.8288,0.8288
EURGBP,20100615,110600,0.8287,0.8288,0.8286,0.8287
EURGBP,20100615,110700,0.8288,0.8290,0.8284,0.8284
EURGBP,20100615,110800,0.8285,0.8286,0.8284,0.8286
EURGBP,20100615,110900,0.8288,0.8290,0.8288,0.8288
EURGBP,20100615,111000,0.8287,0.8289,0.8286,0.8289
EURGBP,20100615,111100,0.8290,0.8290,0.8289,0.8290
EURGBP,20100615,111200,0.8289,0.8289,0.8287,0.8288
EURGBP,20100615,111300,0.8287,0.8287,0.8285,0.8285
EURGBP,20100615,111400,0.8284,0.8288,0.8284,0.8288
EURGBP,20100615,111500,0.8289,0.8290,0.8288,0.8289
EURGBP,20100615,111600,0.8290,0.8291,0.8290,0.8291
EURGBP,20100615,111700,0.8290,0.8292,0.8289,0.8291
EURGBP,20100615,111800,0.8290,0.8295,0.8290,0.8295
EURGBP,20100615,111900,0.8296,0.8298,0.8293,0.8294
EURGBP,20100615,112000,0.8293,0.8297,0.8293,0.8297
EURGBP,20100615,112100,0.8296,0.8296,0.8292,0.8295
EURGBP,20100615,112200,0.8294,0.8296,0.8294,0.8295
EURGBP,20100615,112300,0.8296,0.8297,0.8295,0.8295
EURGBP,20100615,112400,0.8294,0.8295,0.8293,0.8293
EURGBP,20100615,112500,0.8294,0.8298,0.8294,0.8298
EURGBP,20100615,112600,0.8297,0.8297,0.8295,0.8297
EURGBP,20100615,112700,0.8296,0.8298,0.8296,0.8297
EURGBP,20100615,112800,0.8297,0.8297,0.8297,0.8297
EURGBP,20100615,112900,0.8296,0.8296,0.8294,0.8294
EURGBP,20100615,113000,0.8295,0.8296,0.8294,0.8295
EURGBP,20100615,113100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100615,113200,0.8294,0.8295,0.8294,0.8294
EURGBP,20100615,113300,0.8295,0.8298,0.8294,0.8298
EURGBP,20100615,113400,0.8299,0.8302,0.8299,0.8300
EURGBP,20100615,113500,0.8301,0.8301,0.8295,0.8299
EURGBP,20100615,113600,0.8300,0.8300,0.8299,0.8300
EURGBP,20100615,113700,0.8299,0.8301,0.8299,0.8301
EURGBP,20100615,113800,0.8300,0.8302,0.8300,0.8300
EURGBP,20100615,113900,0.8301,0.8301,0.8300,0.8300
EURGBP,20100615,114000,0.8299,0.8300,0.8299,0.8300
EURGBP,20100615,114100,0.8301,0.8301,0.8300,0.8301
EURGBP,20100615,114200,0.8302,0.8303,0.8301,0.8301
EURGBP,20100615,114300,0.8300,0.8301,0.8300,0.8300
EURGBP,20100615,114400,0.8301,0.8305,0.8301,0.8304
EURGBP,20100615,114500,0.8303,0.8305,0.8303,0.8304
EURGBP,20100615,114600,0.8303,0.8303,0.8301,0.8302
EURGBP,20100615,114700,0.8301,0.8301,0.8301,0.8301
EURGBP,20100615,114800,0.8300,0.8301,0.8300,0.8301
EURGBP,20100615,114900,0.8300,0.8301,0.8295,0.8295
EURGBP,20100615,115000,0.8293,0.8297,0.8293,0.8297
EURGBP,20100615,115100,0.8296,0.8297,0.8295,0.8295
EURGBP,20100615,115200,0.8294,0.8294,0.8290,0.8292
EURGBP,20100615,115300,0.8293,0.8297,0.8293,0.8295
EURGBP,20100615,115400,0.8296,0.8297,0.8294,0.8295
EURGBP,20100615,115500,0.8296,0.8296,0.8295,0.8296
EURGBP,20100615,115600,0.8297,0.8299,0.8296,0.8296
EURGBP,20100615,115700,0.8297,0.8297,0.8294,0.8294
EURGBP,20100615,115800,0.8295,0.8296,0.8295,0.8296
EURGBP,20100615,115900,0.8297,0.8297,0.8295,0.8295
EURGBP,20100615,120000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100615,120100,0.8296,0.8296,0.8292,0.8293
EURGBP,20100615,120200,0.8292,0.8293,0.8287,0.8292
EURGBP,20100615,120300,0.8291,0.8292,0.8291,0.8291
EURGBP,20100615,120400,0.8292,0.8295,0.8292,0.8295
EURGBP,20100615,120500,0.8294,0.8295,0.8291,0.8294
EURGBP,20100615,120600,0.8295,0.8296,0.8293,0.8293
EURGBP,20100615,120700,0.8294,0.8296,0.8293,0.8294
EURGBP,20100615,120800,0.8293,0.8296,0.8292,0.8296
EURGBP,20100615,120900,0.8297,0.8298,0.8295,0.8298
EURGBP,20100615,121000,0.8297,0.8298,0.8297,0.8297
EURGBP,20100615,121100,0.8298,0.8298,0.8297,0.8297
EURGBP,20100615,121200,0.8296,0.8297,0.8294,0.8294
EURGBP,20100615,121300,0.8293,0.8296,0.8293,0.8296
EURGBP,20100615,121400,0.8295,0.8296,0.8294,0.8296
EURGBP,20100615,121500,0.8295,0.8297,0.8295,0.8297
EURGBP,20100615,121600,0.8298,0.8301,0.8298,0.8301
EURGBP,20100615,121700,0.8302,0.8303,0.8301,0.8303
EURGBP,20100615,121800,0.8304,0.8304,0.8299,0.8301
EURGBP,20100615,121900,0.8302,0.8304,0.8302,0.8304
EURGBP,20100615,122000,0.8303,0.8305,0.8303,0.8304
EURGBP,20100615,122100,0.8305,0.8309,0.8304,0.8309
EURGBP,20100615,122200,0.8308,0.8310,0.8308,0.8310
EURGBP,20100615,122300,0.8311,0.8314,0.8311,0.8314
EURGBP,20100615,122400,0.8313,0.8314,0.8312,0.8313
EURGBP,20100615,122500,0.8312,0.8312,0.8311,0.8311
EURGBP,20100615,122600,0.8310,0.8310,0.8308,0.8308
EURGBP,20100615,122700,0.8307,0.8309,0.8307,0.8308
EURGBP,20100615,122800,0.8309,0.8309,0.8307,0.8307
EURGBP,20100615,122900,0.8308,0.8311,0.8308,0.8311
EURGBP,20100615,123000,0.8310,0.8311,0.8309,0.8310
EURGBP,20100615,123100,0.8309,0.8309,0.8308,0.8308
EURGBP,20100615,123200,0.8309,0.8310,0.8307,0.8307
EURGBP,20100615,123300,0.8308,0.8308,0.8306,0.8306
EURGBP,20100615,123400,0.8305,0.8306,0.8305,0.8305
EURGBP,20100615,123500,0.8306,0.8308,0.8306,0.8307
EURGBP,20100615,123600,0.8308,0.8311,0.8308,0.8310
EURGBP,20100615,123700,0.8311,0.8311,0.8309,0.8310
EURGBP,20100615,123800,0.8309,0.8309,0.8308,0.8308
EURGBP,20100615,123900,0.8309,0.8309,0.8300,0.8300
EURGBP,20100615,124000,0.8299,0.8302,0.8299,0.8301
EURGBP,20100615,124100,0.8302,0.8302,0.8301,0.8301
EURGBP,20100615,124200,0.8302,0.8302,0.8300,0.8301
EURGBP,20100615,124300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100615,124400,0.8300,0.8300,0.8298,0.8300
EURGBP,20100615,124500,0.8301,0.8301,0.8299,0.8300
EURGBP,20100615,124600,0.8301,0.8302,0.8300,0.8300
EURGBP,20100615,124700,0.8300,0.8301,0.8300,0.8301
EURGBP,20100615,124800,0.8300,0.8304,0.8300,0.8304
EURGBP,20100615,124900,0.8305,0.8305,0.8304,0.8304
EURGBP,20100615,125000,0.8305,0.8305,0.8305,0.8305
EURGBP,20100615,125100,0.8305,0.8306,0.8305,0.8306
EURGBP,20100615,125200,0.8305,0.8307,0.8305,0.8307
EURGBP,20100615,125300,0.8306,0.8307,0.8306,0.8307
EURGBP,20100615,125400,0.8306,0.8307,0.8306,0.8306
EURGBP,20100615,125500,0.8307,0.8310,0.8307,0.8310
EURGBP,20100615,125600,0.8309,0.8309,0.8307,0.8307
EURGBP,20100615,125700,0.8308,0.8308,0.8308,0.8308
EURGBP,20100615,125800,0.8308,0.8308,0.8306,0.8307
EURGBP,20100615,125900,0.8307,0.8307,0.8307,0.8307
EURGBP,20100615,130000,0.8306,0.8309,0.8306,0.8308
EURGBP,20100615,130100,0.8309,0.8311,0.8309,0.8311
EURGBP,20100615,130200,0.8310,0.8311,0.8309,0.8310
EURGBP,20100615,130300,0.8309,0.8314,0.8309,0.8314
EURGBP,20100615,130400,0.8315,0.8320,0.8315,0.8320
EURGBP,20100615,130500,0.8319,0.8321,0.8319,0.8321
EURGBP,20100615,130600,0.8320,0.8321,0.8319,0.8319
EURGBP,20100615,130700,0.8318,0.8318,0.8316,0.8316
EURGBP,20100615,130800,0.8315,0.8318,0.8315,0.8318
EURGBP,20100615,130900,0.8319,0.8319,0.8317,0.8318
EURGBP,20100615,131000,0.8317,0.8318,0.8317,0.8318
EURGBP,20100615,131100,0.8319,0.8319,0.8316,0.8318
EURGBP,20100615,131200,0.8317,0.8322,0.8317,0.8322
EURGBP,20100615,131300,0.8323,0.8324,0.8320,0.8320
EURGBP,20100615,131400,0.8321,0.8322,0.8320,0.8322
EURGBP,20100615,131500,0.8321,0.8323,0.8321,0.8323
EURGBP,20100615,131600,0.8322,0.8323,0.8322,0.8322
EURGBP,20100615,131700,0.8321,0.8323,0.8321,0.8322
EURGBP,20100615,131800,0.8321,0.8322,0.8320,0.8321
EURGBP,20100615,131900,0.8322,0.8322,0.8321,0.8322
EURGBP,20100615,132000,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,132100,0.8322,0.8322,0.8322,0.8322
EURGBP,20100615,132200,0.8323,0.8324,0.8323,0.8323
EURGBP,20100615,132300,0.8324,0.8324,0.8323,0.8324
EURGBP,20100615,132400,0.8323,0.8323,0.8321,0.8321
EURGBP,20100615,132500,0.8322,0.8322,0.8322,0.8322
EURGBP,20100615,132600,0.8323,0.8323,0.8321,0.8321
EURGBP,20100615,132700,0.8320,0.8321,0.8319,0.8321
EURGBP,20100615,132800,0.8322,0.8322,0.8322,0.8322
EURGBP,20100615,132900,0.8322,0.8322,0.8321,0.8322
EURGBP,20100615,133000,0.8323,0.8324,0.8322,0.8324
EURGBP,20100615,133100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100615,133200,0.8325,0.8325,0.8324,0.8325
EURGBP,20100615,133300,0.8324,0.8324,0.8324,0.8324
EURGBP,20100615,133400,0.8324,0.8325,0.8323,0.8324
EURGBP,20100615,133500,0.8325,0.8327,0.8325,0.8327
EURGBP,20100615,133600,0.8326,0.8326,0.8325,0.8326
EURGBP,20100615,133700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100615,133800,0.8323,0.8324,0.8323,0.8323
EURGBP,20100615,133900,0.8322,0.8323,0.8322,0.8323
EURGBP,20100615,134000,0.8322,0.8323,0.8322,0.8323
EURGBP,20100615,134100,0.8322,0.8323,0.8322,0.8322
EURGBP,20100615,134200,0.8321,0.8322,0.8321,0.8321
EURGBP,20100615,134300,0.8322,0.8323,0.8321,0.8321
EURGBP,20100615,134400,0.8322,0.8322,0.8321,0.8321
EURGBP,20100615,134500,0.8322,0.8322,0.8321,0.8322
EURGBP,20100615,134600,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,134700,0.8323,0.8324,0.8323,0.8323
EURGBP,20100615,134800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,134900,0.8324,0.8324,0.8322,0.8322
EURGBP,20100615,135000,0.8323,0.8323,0.8321,0.8322
EURGBP,20100615,135100,0.8321,0.8321,0.8320,0.8320
EURGBP,20100615,135200,0.8321,0.8321,0.8320,0.8321
EURGBP,20100615,135300,0.8320,0.8321,0.8320,0.8320
EURGBP,20100615,135400,0.8320,0.8320,0.8319,0.8319
EURGBP,20100615,135500,0.8318,0.8320,0.8318,0.8319
EURGBP,20100615,135600,0.8320,0.8320,0.8318,0.8319
EURGBP,20100615,135700,0.8320,0.8320,0.8319,0.8320
EURGBP,20100615,135800,0.8320,0.8320,0.8320,0.8320
EURGBP,20100615,135900,0.8319,0.8320,0.8319,0.8319
EURGBP,20100615,140000,0.8320,0.8320,0.8319,0.8320
EURGBP,20100615,140100,0.8321,0.8323,0.8321,0.8323
EURGBP,20100615,140200,0.8322,0.8322,0.8320,0.8320
EURGBP,20100615,140300,0.8319,0.8319,0.8315,0.8316
EURGBP,20100615,140400,0.8317,0.8318,0.8317,0.8317
EURGBP,20100615,140500,0.8316,0.8316,0.8315,0.8316
EURGBP,20100615,140600,0.8315,0.8315,0.8314,0.8314
EURGBP,20100615,140700,0.8315,0.8316,0.8314,0.8314
EURGBP,20100615,140800,0.8315,0.8316,0.8315,0.8316
EURGBP,20100615,140900,0.8315,0.8318,0.8315,0.8318
EURGBP,20100615,141000,0.8317,0.8319,0.8317,0.8318
EURGBP,20100615,141100,0.8319,0.8319,0.8319,0.8319
EURGBP,20100615,141200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100615,141300,0.8319,0.8320,0.8319,0.8319
EURGBP,20100615,141400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100615,141500,0.8321,0.8325,0.8320,0.8320
EURGBP,20100615,141600,0.8318,0.8322,0.8317,0.8322
EURGBP,20100615,141700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,141800,0.8321,0.8321,0.8319,0.8319
EURGBP,20100615,141900,0.8320,0.8322,0.8320,0.8320
EURGBP,20100615,142000,0.8319,0.8320,0.8318,0.8318
EURGBP,20100615,142100,0.8319,0.8319,0.8317,0.8317
EURGBP,20100615,142200,0.8318,0.8318,0.8317,0.8318
EURGBP,20100615,142300,0.8317,0.8319,0.8317,0.8319
EURGBP,20100615,142400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100615,142500,0.8318,0.8320,0.8317,0.8319
EURGBP,20100615,142600,0.8318,0.8319,0.8318,0.8319
EURGBP,20100615,142700,0.8320,0.8321,0.8319,0.8319
EURGBP,20100615,142800,0.8320,0.8320,0.8319,0.8320
EURGBP,20100615,142900,0.8321,0.8321,0.8319,0.8319
EURGBP,20100615,143000,0.8320,0.8320,0.8319,0.8319
EURGBP,20100615,143100,0.8318,0.8318,0.8316,0.8316
EURGBP,20100615,143200,0.8317,0.8318,0.8317,0.8317
EURGBP,20100615,143300,0.8315,0.8319,0.8315,0.8319
EURGBP,20100615,143400,0.8318,0.8320,0.8316,0.8316
EURGBP,20100615,143500,0.8315,0.8316,0.8314,0.8315
EURGBP,20100615,143600,0.8316,0.8317,0.8314,0.8314
EURGBP,20100615,143700,0.8315,0.8315,0.8313,0.8314
EURGBP,20100615,143800,0.8315,0.8315,0.8313,0.8313
EURGBP,20100615,143900,0.8314,0.8314,0.8312,0.8312
EURGBP,20100615,144000,0.8313,0.8313,0.8311,0.8312
EURGBP,20100615,144100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100615,144200,0.8313,0.8313,0.8312,0.8313
EURGBP,20100615,144300,0.8312,0.8314,0.8312,0.8314
EURGBP,20100615,144400,0.8315,0.8318,0.8315,0.8317
EURGBP,20100615,144500,0.8316,0.8317,0.8315,0.8315
EURGBP,20100615,144600,0.8314,0.8315,0.8313,0.8314
EURGBP,20100615,144700,0.8313,0.8314,0.8313,0.8313
EURGBP,20100615,144800,0.8314,0.8314,0.8311,0.8312
EURGBP,20100615,144900,0.8313,0.8313,0.8312,0.8313
EURGBP,20100615,145000,0.8312,0.8313,0.8312,0.8313
EURGBP,20100615,145100,0.8312,0.8314,0.8312,0.8313
EURGBP,20100615,145200,0.8312,0.8313,0.8312,0.8313
EURGBP,20100615,145300,0.8312,0.8314,0.8312,0.8314
EURGBP,20100615,145400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100615,145500,0.8314,0.8314,0.8313,0.8313
EURGBP,20100615,145600,0.8314,0.8314,0.8313,0.8313
EURGBP,20100615,145700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100615,145800,0.8314,0.8315,0.8313,0.8314
EURGBP,20100615,145900,0.8313,0.8313,0.8311,0.8313
EURGBP,20100615,150000,0.8312,0.8313,0.8312,0.8312
EURGBP,20100615,150100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100615,150200,0.8315,0.8317,0.8313,0.8317
EURGBP,20100615,150300,0.8316,0.8319,0.8316,0.8319
EURGBP,20100615,150400,0.8320,0.8321,0.8319,0.8320
EURGBP,20100615,150500,0.8319,0.8321,0.8319,0.8321
EURGBP,20100615,150600,0.8320,0.8320,0.8319,0.8319
EURGBP,20100615,150700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100615,150800,0.8320,0.8321,0.8320,0.8321
EURGBP,20100615,150900,0.8320,0.8321,0.8319,0.8321
EURGBP,20100615,151000,0.8320,0.8322,0.8320,0.8320
EURGBP,20100615,151100,0.8321,0.8323,0.8320,0.8321
EURGBP,20100615,151200,0.8320,0.8321,0.8316,0.8316
EURGBP,20100615,151300,0.8315,0.8316,0.8313,0.8313
EURGBP,20100615,151400,0.8312,0.8314,0.8312,0.8313
EURGBP,20100615,151500,0.8314,0.8315,0.8312,0.8313
EURGBP,20100615,151600,0.8312,0.8313,0.8309,0.8309
EURGBP,20100615,151700,0.8310,0.8312,0.8309,0.8312
EURGBP,20100615,151800,0.8311,0.8314,0.8311,0.8312
EURGBP,20100615,151900,0.8313,0.8316,0.8313,0.8314
EURGBP,20100615,152000,0.8315,0.8316,0.8311,0.8311
EURGBP,20100615,152100,0.8310,0.8311,0.8308,0.8309
EURGBP,20100615,152200,0.8310,0.8310,0.8306,0.8306
EURGBP,20100615,152300,0.8305,0.8305,0.8300,0.8303
EURGBP,20100615,152400,0.8304,0.8305,0.8301,0.8301
EURGBP,20100615,152500,0.8302,0.8305,0.8302,0.8305
EURGBP,20100615,152600,0.8306,0.8306,0.8303,0.8303
EURGBP,20100615,152700,0.8304,0.8305,0.8302,0.8303
EURGBP,20100615,152800,0.8304,0.8306,0.8303,0.8306
EURGBP,20100615,152900,0.8305,0.8306,0.8305,0.8306
EURGBP,20100615,153000,0.8307,0.8311,0.8307,0.8310
EURGBP,20100615,153100,0.8309,0.8309,0.8307,0.8307
EURGBP,20100615,153200,0.8306,0.8309,0.8306,0.8309
EURGBP,20100615,153300,0.8308,0.8309,0.8306,0.8307
EURGBP,20100615,153400,0.8306,0.8306,0.8304,0.8304
EURGBP,20100615,153500,0.8305,0.8305,0.8304,0.8305
EURGBP,20100615,153600,0.8304,0.8304,0.8303,0.8303
EURGBP,20100615,153700,0.8302,0.8304,0.8302,0.8304
EURGBP,20100615,153800,0.8303,0.8304,0.8302,0.8304
EURGBP,20100615,153900,0.8305,0.8307,0.8305,0.8306
EURGBP,20100615,154000,0.8305,0.8306,0.8305,0.8306
EURGBP,20100615,154100,0.8305,0.8306,0.8305,0.8305
EURGBP,20100615,154200,0.8306,0.8306,0.8305,0.8306
EURGBP,20100615,154300,0.8307,0.8308,0.8306,0.8306
EURGBP,20100615,154400,0.8307,0.8307,0.8306,0.8306
EURGBP,20100615,154500,0.8305,0.8306,0.8305,0.8306
EURGBP,20100615,154600,0.8305,0.8307,0.8304,0.8307
EURGBP,20100615,154700,0.8306,0.8307,0.8305,0.8305
EURGBP,20100615,154800,0.8304,0.8307,0.8304,0.8306
EURGBP,20100615,154900,0.8305,0.8307,0.8305,0.8306
EURGBP,20100615,155000,0.8305,0.8306,0.8304,0.8304
EURGBP,20100615,155100,0.8303,0.8304,0.8303,0.8304
EURGBP,20100615,155200,0.8303,0.8303,0.8301,0.8301
EURGBP,20100615,155300,0.8300,0.8300,0.8297,0.8297
EURGBP,20100615,155400,0.8298,0.8301,0.8298,0.8301
EURGBP,20100615,155500,0.8301,0.8301,0.8301,0.8301
EURGBP,20100615,155600,0.8302,0.8304,0.8302,0.8304
EURGBP,20100615,155700,0.8303,0.8304,0.8303,0.8303
EURGBP,20100615,155800,0.8304,0.8305,0.8302,0.8304
EURGBP,20100615,155900,0.8305,0.8306,0.8304,0.8306
EURGBP,20100615,160000,0.8306,0.8307,0.8306,0.8307
EURGBP,20100615,160100,0.8306,0.8306,0.8305,0.8305
EURGBP,20100615,160200,0.8306,0.8306,0.8304,0.8304
EURGBP,20100615,160300,0.8305,0.8305,0.8304,0.8305
EURGBP,20100615,160400,0.8304,0.8305,0.8304,0.8305
EURGBP,20100615,160500,0.8306,0.8308,0.8306,0.8308
EURGBP,20100615,160600,0.8307,0.8308,0.8307,0.8308
EURGBP,20100615,160700,0.8309,0.8309,0.8309,0.8309
EURGBP,20100615,160800,0.8310,0.8310,0.8309,0.8309
EURGBP,20100615,160900,0.8310,0.8310,0.8308,0.8308
EURGBP,20100615,161000,0.8308,0.8309,0.8308,0.8309
EURGBP,20100615,161100,0.8308,0.8308,0.8305,0.8305
EURGBP,20100615,161200,0.8304,0.8305,0.8303,0.8305
EURGBP,20100615,161300,0.8306,0.8306,0.8304,0.8304
EURGBP,20100615,161400,0.8305,0.8305,0.8304,0.8304
EURGBP,20100615,161500,0.8305,0.8307,0.8305,0.8307
EURGBP,20100615,161600,0.8306,0.8309,0.8306,0.8307
EURGBP,20100615,161700,0.8306,0.8307,0.8306,0.8307
EURGBP,20100615,161800,0.8306,0.8306,0.8302,0.8303
EURGBP,20100615,161900,0.8302,0.8303,0.8300,0.8302
EURGBP,20100615,162000,0.8303,0.8303,0.8302,0.8302
EURGBP,20100615,162100,0.8303,0.8303,0.8302,0.8302
EURGBP,20100615,162200,0.8303,0.8305,0.8302,0.8305
EURGBP,20100615,162300,0.8304,0.8304,0.8303,0.8303
EURGBP,20100615,162400,0.8304,0.8306,0.8304,0.8306
EURGBP,20100615,162500,0.8307,0.8307,0.8306,0.8306
EURGBP,20100615,162600,0.8307,0.8307,0.8306,0.8306
EURGBP,20100615,162700,0.8307,0.8307,0.8306,0.8307
EURGBP,20100615,162800,0.8306,0.8307,0.8306,0.8307
EURGBP,20100615,162900,0.8306,0.8307,0.8304,0.8305
EURGBP,20100615,163000,0.8306,0.8306,0.8305,0.8305
EURGBP,20100615,163100,0.8306,0.8307,0.8306,0.8307
EURGBP,20100615,163200,0.8308,0.8308,0.8306,0.8307
EURGBP,20100615,163300,0.8308,0.8308,0.8306,0.8306
EURGBP,20100615,163400,0.8307,0.8307,0.8306,0.8306
EURGBP,20100615,163500,0.8307,0.8307,0.8306,0.8307
EURGBP,20100615,163600,0.8308,0.8308,0.8307,0.8307
EURGBP,20100615,163700,0.8306,0.8307,0.8306,0.8307
EURGBP,20100615,163800,0.8307,0.8308,0.8306,0.8307
EURGBP,20100615,163900,0.8308,0.8308,0.8305,0.8305
EURGBP,20100615,164000,0.8306,0.8308,0.8306,0.8308
EURGBP,20100615,164100,0.8309,0.8309,0.8308,0.8308
EURGBP,20100615,164200,0.8309,0.8310,0.8309,0.8309
EURGBP,20100615,164300,0.8310,0.8311,0.8309,0.8311
EURGBP,20100615,164400,0.8310,0.8311,0.8307,0.8307
EURGBP,20100615,164500,0.8306,0.8308,0.8305,0.8306
EURGBP,20100615,164600,0.8307,0.8309,0.8305,0.8305
EURGBP,20100615,164700,0.8304,0.8304,0.8300,0.8300
EURGBP,20100615,164800,0.8299,0.8301,0.8299,0.8301
EURGBP,20100615,164900,0.8300,0.8301,0.8300,0.8301
EURGBP,20100615,165000,0.8302,0.8305,0.8301,0.8305
EURGBP,20100615,165100,0.8304,0.8305,0.8303,0.8304
EURGBP,20100615,165200,0.8303,0.8306,0.8303,0.8305
EURGBP,20100615,165300,0.8304,0.8305,0.8303,0.8304
EURGBP,20100615,165400,0.8303,0.8303,0.8300,0.8301
EURGBP,20100615,165500,0.8302,0.8307,0.8302,0.8306
EURGBP,20100615,165600,0.8305,0.8307,0.8305,0.8307
EURGBP,20100615,165700,0.8308,0.8308,0.8306,0.8307
EURGBP,20100615,165800,0.8308,0.8308,0.8307,0.8307
EURGBP,20100615,165900,0.8306,0.8307,0.8306,0.8307
EURGBP,20100615,170000,0.8306,0.8306,0.8303,0.8305
EURGBP,20100615,170100,0.8306,0.8307,0.8306,0.8306
EURGBP,20100615,170200,0.8305,0.8306,0.8303,0.8306
EURGBP,20100615,170300,0.8307,0.8307,0.8303,0.8303
EURGBP,20100615,170400,0.8304,0.8305,0.8304,0.8305
EURGBP,20100615,170500,0.8304,0.8306,0.8304,0.8306
EURGBP,20100615,170600,0.8307,0.8308,0.8305,0.8306
EURGBP,20100615,170700,0.8305,0.8306,0.8303,0.8306
EURGBP,20100615,170800,0.8305,0.8306,0.8304,0.8306
EURGBP,20100615,170900,0.8305,0.8306,0.8304,0.8305
EURGBP,20100615,171000,0.8306,0.8310,0.8306,0.8308
EURGBP,20100615,171100,0.8309,0.8310,0.8309,0.8309
EURGBP,20100615,171200,0.8308,0.8309,0.8307,0.8308
EURGBP,20100615,171300,0.8309,0.8310,0.8307,0.8307
EURGBP,20100615,171400,0.8306,0.8308,0.8306,0.8306
EURGBP,20100615,171500,0.8307,0.8309,0.8306,0.8309
EURGBP,20100615,171600,0.8310,0.8310,0.8309,0.8310
EURGBP,20100615,171700,0.8309,0.8309,0.8308,0.8309
EURGBP,20100615,171800,0.8308,0.8310,0.8307,0.8308
EURGBP,20100615,171900,0.8307,0.8307,0.8306,0.8307
EURGBP,20100615,172000,0.8307,0.8307,0.8307,0.8307
EURGBP,20100615,172100,0.8306,0.8306,0.8305,0.8305
EURGBP,20100615,172200,0.8306,0.8306,0.8304,0.8305
EURGBP,20100615,172300,0.8304,0.8306,0.8304,0.8306
EURGBP,20100615,172400,0.8305,0.8307,0.8305,0.8307
EURGBP,20100615,172500,0.8308,0.8308,0.8305,0.8306
EURGBP,20100615,172600,0.8305,0.8308,0.8305,0.8308
EURGBP,20100615,172700,0.8309,0.8311,0.8308,0.8311
EURGBP,20100615,172800,0.8312,0.8314,0.8311,0.8313
EURGBP,20100615,172900,0.8312,0.8313,0.8312,0.8312
EURGBP,20100615,173000,0.8313,0.8314,0.8312,0.8314
EURGBP,20100615,173100,0.8313,0.8314,0.8312,0.8313
EURGBP,20100615,173200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100615,173300,0.8314,0.8315,0.8314,0.8315
EURGBP,20100615,173400,0.8314,0.8314,0.8312,0.8312
EURGBP,20100615,173500,0.8311,0.8313,0.8311,0.8313
EURGBP,20100615,173600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100615,173700,0.8313,0.8314,0.8313,0.8313
EURGBP,20100615,173800,0.8314,0.8315,0.8314,0.8315
EURGBP,20100615,173900,0.8314,0.8315,0.8314,0.8314
EURGBP,20100615,174000,0.8313,0.8313,0.8312,0.8312
EURGBP,20100615,174100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100615,174200,0.8313,0.8315,0.8313,0.8314
EURGBP,20100615,174300,0.8313,0.8313,0.8312,0.8312
EURGBP,20100615,174400,0.8313,0.8313,0.8312,0.8312
EURGBP,20100615,174500,0.8313,0.8313,0.8311,0.8311
EURGBP,20100615,174600,0.8312,0.8314,0.8312,0.8314
EURGBP,20100615,174700,0.8313,0.8314,0.8312,0.8312
EURGBP,20100615,174800,0.8311,0.8312,0.8311,0.8312
EURGBP,20100615,174900,0.8311,0.8313,0.8311,0.8313
EURGBP,20100615,175000,0.8313,0.8313,0.8313,0.8313
EURGBP,20100615,175100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100615,175200,0.8312,0.8313,0.8312,0.8313
EURGBP,20100615,175300,0.8314,0.8314,0.8312,0.8312
EURGBP,20100615,175400,0.8313,0.8314,0.8312,0.8313
EURGBP,20100615,175500,0.8314,0.8314,0.8313,0.8314
EURGBP,20100615,175600,0.8313,0.8313,0.8311,0.8311
EURGBP,20100615,175700,0.8310,0.8311,0.8310,0.8310
EURGBP,20100615,175800,0.8310,0.8311,0.8310,0.8311
EURGBP,20100615,175900,0.8312,0.8312,0.8310,0.8310
EURGBP,20100615,180000,0.8309,0.8311,0.8309,0.8311
EURGBP,20100615,180100,0.8310,0.8312,0.8310,0.8312
EURGBP,20100615,180200,0.8313,0.8313,0.8312,0.8312
EURGBP,20100615,180300,0.8313,0.8317,0.8313,0.8315
EURGBP,20100615,180400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100615,180500,0.8316,0.8317,0.8314,0.8317
EURGBP,20100615,180600,0.8318,0.8323,0.8318,0.8322
EURGBP,20100615,180700,0.8321,0.8321,0.8320,0.8321
EURGBP,20100615,180800,0.8320,0.8322,0.8320,0.8320
EURGBP,20100615,180900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100615,181000,0.8319,0.8320,0.8319,0.8320
EURGBP,20100615,181100,0.8319,0.8319,0.8316,0.8317
EURGBP,20100615,181200,0.8316,0.8317,0.8316,0.8316
EURGBP,20100615,181300,0.8316,0.8318,0.8316,0.8316
EURGBP,20100615,181400,0.8315,0.8316,0.8314,0.8314
EURGBP,20100615,181500,0.8313,0.8316,0.8313,0.8316
EURGBP,20100615,181600,0.8317,0.8318,0.8316,0.8318
EURGBP,20100615,181700,0.8319,0.8319,0.8318,0.8319
EURGBP,20100615,181800,0.8318,0.8319,0.8318,0.8319
EURGBP,20100615,181900,0.8318,0.8318,0.8316,0.8316
EURGBP,20100615,182000,0.8317,0.8317,0.8315,0.8315
EURGBP,20100615,182100,0.8316,0.8317,0.8316,0.8317
EURGBP,20100615,182200,0.8316,0.8317,0.8315,0.8315
EURGBP,20100615,182300,0.8316,0.8316,0.8316,0.8316
EURGBP,20100615,182400,0.8316,0.8316,0.8315,0.8315
EURGBP,20100615,182500,0.8315,0.8315,0.8314,0.8314
EURGBP,20100615,182600,0.8313,0.8313,0.8312,0.8312
EURGBP,20100615,182700,0.8313,0.8316,0.8313,0.8316
EURGBP,20100615,182800,0.8317,0.8319,0.8317,0.8318
EURGBP,20100615,182900,0.8317,0.8318,0.8317,0.8318
EURGBP,20100615,183000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100615,183100,0.8319,0.8320,0.8318,0.8319
EURGBP,20100615,183200,0.8318,0.8320,0.8318,0.8320
EURGBP,20100615,183300,0.8319,0.8320,0.8319,0.8319
EURGBP,20100615,183400,0.8319,0.8319,0.8318,0.8318
EURGBP,20100615,183500,0.8319,0.8320,0.8318,0.8319
EURGBP,20100615,183600,0.8320,0.8322,0.8320,0.8322
EURGBP,20100615,183700,0.8323,0.8323,0.8321,0.8322
EURGBP,20100615,183800,0.8323,0.8323,0.8321,0.8321
EURGBP,20100615,183900,0.8320,0.8321,0.8320,0.8321
EURGBP,20100615,184000,0.8322,0.8322,0.8320,0.8320
EURGBP,20100615,184100,0.8319,0.8319,0.8319,0.8319
EURGBP,20100615,184200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100615,184300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100615,184400,0.8317,0.8318,0.8317,0.8318
EURGBP,20100615,184500,0.8317,0.8318,0.8317,0.8318
EURGBP,20100615,184600,0.8319,0.8319,0.8318,0.8319
EURGBP,20100615,184700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100615,184800,0.8318,0.8319,0.8318,0.8319
EURGBP,20100615,184900,0.8320,0.8321,0.8320,0.8321
EURGBP,20100615,185000,0.8320,0.8322,0.8320,0.8322
EURGBP,20100615,185100,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,185200,0.8323,0.8324,0.8323,0.8323
EURGBP,20100615,185300,0.8322,0.8323,0.8322,0.8323
EURGBP,20100615,185400,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,185500,0.8324,0.8324,0.8323,0.8324
EURGBP,20100615,185600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100615,185700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100615,185800,0.8323,0.8323,0.8322,0.8323
EURGBP,20100615,185900,0.8324,0.8326,0.8324,0.8324
EURGBP,20100615,190000,0.8323,0.8323,0.8322,0.8322
EURGBP,20100615,190100,0.8321,0.8323,0.8321,0.8322
EURGBP,20100615,190200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,190300,0.8323,0.8323,0.8321,0.8322
EURGBP,20100615,190400,0.8321,0.8322,0.8321,0.8321
EURGBP,20100615,190500,0.8320,0.8322,0.8319,0.8322
EURGBP,20100615,190600,0.8321,0.8323,0.8321,0.8322
EURGBP,20100615,190700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,190800,0.8323,0.8323,0.8320,0.8320
EURGBP,20100615,190900,0.8321,0.8323,0.8321,0.8322
EURGBP,20100615,191000,0.8323,0.8324,0.8323,0.8324
EURGBP,20100615,191100,0.8324,0.8324,0.8324,0.8324
EURGBP,20100615,191200,0.8325,0.8326,0.8324,0.8325
EURGBP,20100615,191300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100615,191400,0.8326,0.8326,0.8325,0.8325
EURGBP,20100615,191500,0.8326,0.8326,0.8324,0.8324
EURGBP,20100615,191600,0.8323,0.8324,0.8322,0.8322
EURGBP,20100615,191700,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,191800,0.8322,0.8324,0.8322,0.8324
EURGBP,20100615,191900,0.8323,0.8324,0.8322,0.8322
EURGBP,20100615,192000,0.8323,0.8324,0.8322,0.8323
EURGBP,20100615,192100,0.8324,0.8326,0.8324,0.8325
EURGBP,20100615,192200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100615,192300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100615,192400,0.8325,0.8327,0.8325,0.8327
EURGBP,20100615,192500,0.8326,0.8328,0.8326,0.8328
EURGBP,20100615,192600,0.8327,0.8329,0.8327,0.8329
EURGBP,20100615,192700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100615,192800,0.8328,0.8330,0.8328,0.8329
EURGBP,20100615,192900,0.8330,0.8330,0.8328,0.8329
EURGBP,20100615,193000,0.8328,0.8328,0.8327,0.8328
EURGBP,20100615,193100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100615,193200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,193300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100615,193400,0.8329,0.8329,0.8328,0.8329
EURGBP,20100615,193500,0.8328,0.8330,0.8328,0.8329
EURGBP,20100615,193600,0.8330,0.8330,0.8329,0.8329
EURGBP,20100615,193700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100615,193800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100615,193900,0.8330,0.8331,0.8330,0.8331
EURGBP,20100615,194000,0.8330,0.8331,0.8330,0.8330
EURGBP,20100615,194100,0.8331,0.8332,0.8331,0.8331
EURGBP,20100615,194200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100615,194300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100615,194400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100615,194500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100615,194600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100615,194700,0.8332,0.8333,0.8331,0.8332
EURGBP,20100615,194800,0.8331,0.8332,0.8330,0.8330
EURGBP,20100615,194900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100615,195000,0.8331,0.8333,0.8330,0.8332
EURGBP,20100615,195100,0.8331,0.8332,0.8331,0.8332
EURGBP,20100615,195200,0.8333,0.8334,0.8333,0.8334
EURGBP,20100615,195300,0.8333,0.8334,0.8332,0.8332
EURGBP,20100615,195400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100615,195500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100615,195600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100615,195700,0.8330,0.8331,0.8330,0.8330
EURGBP,20100615,195800,0.8329,0.8331,0.8329,0.8331
EURGBP,20100615,195900,0.8330,0.8331,0.8329,0.8329
EURGBP,20100615,200000,0.8328,0.8329,0.8327,0.8328
EURGBP,20100615,200100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,200200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,200300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100615,200400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100615,200500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100615,200600,0.8328,0.8329,0.8327,0.8328
EURGBP,20100615,200700,0.8327,0.8329,0.8327,0.8329
EURGBP,20100615,200800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100615,200900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100615,201000,0.8328,0.8328,0.8327,0.8328
EURGBP,20100615,201100,0.8327,0.8328,0.8326,0.8326
EURGBP,20100615,201200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100615,201300,0.8323,0.8324,0.8323,0.8324
EURGBP,20100615,201400,0.8323,0.8324,0.8323,0.8323
EURGBP,20100615,201500,0.8324,0.8324,0.8323,0.8323
EURGBP,20100615,201600,0.8323,0.8325,0.8323,0.8325
EURGBP,20100615,201700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100615,201800,0.8325,0.8325,0.8324,0.8324
EURGBP,20100615,201900,0.8324,0.8325,0.8324,0.8325
EURGBP,20100615,202000,0.8326,0.8326,0.8325,0.8326
EURGBP,20100615,202100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100615,202200,0.8326,0.8326,0.8325,0.8325
EURGBP,20100615,202300,0.8326,0.8326,0.8325,0.8326
EURGBP,20100615,202400,0.8325,0.8326,0.8325,0.8325
EURGBP,20100615,202500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100615,202600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100615,202700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100615,202800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100615,202900,0.8326,0.8326,0.8325,0.8325
EURGBP,20100615,203000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100615,203100,0.8324,0.8325,0.8324,0.8324
EURGBP,20100615,203200,0.8323,0.8323,0.8322,0.8322
EURGBP,20100615,203300,0.8323,0.8323,0.8322,0.8322
EURGBP,20100615,203400,0.8323,0.8323,0.8322,0.8322
EURGBP,20100615,203500,0.8321,0.8323,0.8321,0.8323
EURGBP,20100615,203600,0.8322,0.8323,0.8321,0.8322
EURGBP,20100615,203700,0.8321,0.8322,0.8321,0.8321
EURGBP,20100615,203800,0.8322,0.8322,0.8321,0.8322
EURGBP,20100615,203900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100615,204000,0.8322,0.8322,0.8321,0.8321
EURGBP,20100615,204100,0.8322,0.8322,0.8321,0.8321
EURGBP,20100615,204200,0.8322,0.8322,0.8321,0.8321
EURGBP,20100615,204300,0.8322,0.8323,0.8321,0.8322
EURGBP,20100615,204400,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,204500,0.8321,0.8321,0.8321,0.8321
EURGBP,20100615,204600,0.8322,0.8322,0.8322,0.8322
EURGBP,20100615,204700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,204800,0.8322,0.8322,0.8320,0.8321
EURGBP,20100615,204900,0.8320,0.8320,0.8319,0.8320
EURGBP,20100615,205000,0.8321,0.8321,0.8321,0.8321
EURGBP,20100615,205100,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,205200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,205300,0.8323,0.8323,0.8322,0.8322
EURGBP,20100615,205400,0.8322,0.8323,0.8322,0.8322
EURGBP,20100615,205500,0.8321,0.8323,0.8321,0.8323
EURGBP,20100615,205600,0.8324,0.8324,0.8323,0.8323
EURGBP,20100615,205700,0.8323,0.8324,0.8323,0.8324
EURGBP,20100615,205800,0.8323,0.8325,0.8323,0.8324
EURGBP,20100615,205900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,210000,0.8322,0.8323,0.8322,0.8323
EURGBP,20100615,210100,0.8324,0.8325,0.8323,0.8325
EURGBP,20100615,210200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,210300,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,210400,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,210500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100615,210600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,210700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100615,210800,0.8325,0.8325,0.8323,0.8323
EURGBP,20100615,210900,0.8322,0.8322,0.8321,0.8321
EURGBP,20100615,211000,0.8322,0.8322,0.8321,0.8322
EURGBP,20100615,211100,0.8321,0.8322,0.8321,0.8322
EURGBP,20100615,211200,0.8321,0.8321,0.8320,0.8320
EURGBP,20100615,211300,0.8321,0.8322,0.8321,0.8321
EURGBP,20100615,211400,0.8322,0.8325,0.8322,0.8324
EURGBP,20100615,211500,0.8324,0.8324,0.8324,0.8324
EURGBP,20100615,211600,0.8325,0.8325,0.8324,0.8324
EURGBP,20100615,211700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100615,211800,0.8325,0.8328,0.8325,0.8328
EURGBP,20100615,211900,0.8327,0.8327,0.8325,0.8327
EURGBP,20100615,212000,0.8326,0.8328,0.8326,0.8327
EURGBP,20100615,212100,0.8328,0.8328,0.8327,0.8328
EURGBP,20100615,212200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,212300,0.8328,0.8329,0.8326,0.8326
EURGBP,20100615,212400,0.8327,0.8327,0.8326,0.8327
EURGBP,20100615,212500,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,212600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,212700,0.8326,0.8328,0.8326,0.8328
EURGBP,20100615,212800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100615,212900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,213000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100615,213100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,213200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,213300,0.8326,0.8326,0.8325,0.8325
EURGBP,20100615,213400,0.8325,0.8326,0.8325,0.8326
EURGBP,20100615,213500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100615,213600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100615,213700,0.8325,0.8326,0.8324,0.8325
EURGBP,20100615,213800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,213900,0.8327,0.8327,0.8326,0.8327
EURGBP,20100615,214000,0.8326,0.8326,0.8325,0.8325
EURGBP,20100615,214100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,214200,0.8326,0.8327,0.8325,0.8326
EURGBP,20100615,214300,0.8327,0.8328,0.8327,0.8327
EURGBP,20100615,214400,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,214500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100615,214600,0.8328,0.8329,0.8328,0.8328
EURGBP,20100615,214700,0.8329,0.8329,0.8328,0.8329
EURGBP,20100615,214800,0.8330,0.8331,0.8329,0.8331
EURGBP,20100615,214900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100615,215000,0.8331,0.8333,0.8331,0.8332
EURGBP,20100615,215100,0.8333,0.8333,0.8332,0.8333
EURGBP,20100615,215200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100615,215300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100615,215400,0.8332,0.8332,0.8331,0.8331
EURGBP,20100615,215500,0.8332,0.8332,0.8330,0.8330
EURGBP,20100615,215600,0.8329,0.8330,0.8329,0.8329
EURGBP,20100615,215700,0.8330,0.8330,0.8329,0.8330
EURGBP,20100615,215800,0.8329,0.8330,0.8329,0.8330
EURGBP,20100615,215900,0.8330,0.8331,0.8329,0.8329
EURGBP,20100615,220100,0.8329,0.8329,0.8328,0.8328
EURGBP,20100615,220200,0.8329,0.8330,0.8329,0.8330
EURGBP,20100615,220300,0.8331,0.8331,0.8328,0.8328
EURGBP,20100615,220400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100615,220500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,220600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,220700,0.8326,0.8326,0.8325,0.8325
EURGBP,20100615,220800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,220900,0.8326,0.8326,0.8325,0.8326
EURGBP,20100615,221000,0.8325,0.8327,0.8325,0.8327
EURGBP,20100615,221100,0.8326,0.8326,0.8325,0.8326
EURGBP,20100615,221200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,221300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100615,221400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,221500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100615,221600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,221700,0.8327,0.8329,0.8327,0.8328
EURGBP,20100615,221800,0.8327,0.8328,0.8327,0.8327
EURGBP,20100615,221900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,222000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,222100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,222200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100615,222300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100615,222400,0.8327,0.8327,0.8326,0.8327
EURGBP,20100615,222500,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,222600,0.8325,0.8325,0.8323,0.8323
EURGBP,20100615,222700,0.8324,0.8324,0.8323,0.8324
EURGBP,20100615,222800,0.8325,0.8326,0.8324,0.8325
EURGBP,20100615,222900,0.8326,0.8326,0.8324,0.8324
EURGBP,20100615,223000,0.8323,0.8326,0.8323,0.8326
EURGBP,20100615,223100,0.8327,0.8328,0.8326,0.8328
EURGBP,20100615,223200,0.8329,0.8330,0.8329,0.8330
EURGBP,20100615,223300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100615,223400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100615,223500,0.8329,0.8329,0.8328,0.8329
EURGBP,20100615,223600,0.8328,0.8329,0.8328,0.8329
EURGBP,20100615,223700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,223800,0.8328,0.8328,0.8327,0.8327
EURGBP,20100615,223900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100615,224000,0.8328,0.8328,0.8326,0.8326
EURGBP,20100615,224100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,224200,0.8327,0.8328,0.8326,0.8326
EURGBP,20100615,224300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100615,224400,0.8326,0.8327,0.8326,0.8327
EURGBP,20100615,224500,0.8326,0.8326,0.8325,0.8326
EURGBP,20100615,224600,0.8325,0.8328,0.8325,0.8328
EURGBP,20100615,224700,0.8327,0.8327,0.8325,0.8326
EURGBP,20100615,224800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,224900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100615,225000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100615,225100,0.8327,0.8328,0.8326,0.8326
EURGBP,20100615,225200,0.8327,0.8327,0.8325,0.8325
EURGBP,20100615,225300,0.8324,0.8325,0.8323,0.8324
EURGBP,20100615,225400,0.8325,0.8328,0.8325,0.8327
EURGBP,20100615,225500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100615,225600,0.8327,0.8327,0.8323,0.8326
EURGBP,20100615,225700,0.8325,0.8326,0.8325,0.8325
EURGBP,20100615,225800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100615,225900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100615,230000,0.8326,0.8328,0.8326,0.8328
EURGBP,20100615,230100,0.8327,0.8328,0.8324,0.8325
EURGBP,20100615,230200,0.8326,0.8327,0.8326,0.8327
EURGBP,20100615,230300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100615,230400,0.8326,0.8327,0.8326,0.8327
EURGBP,20100615,230500,0.8326,0.8326,0.8324,0.8326
EURGBP,20100615,230600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,230700,0.8327,0.8327,0.8326,0.8326
EURGBP,20100615,230800,0.8326,0.8327,0.8326,0.8327
EURGBP,20100615,230900,0.8326,0.8326,0.8325,0.8325
EURGBP,20100615,231000,0.8326,0.8326,0.8324,0.8326
EURGBP,20100615,231100,0.8324,0.8326,0.8324,0.8326
EURGBP,20100615,231200,0.8325,0.8325,0.8324,0.8325
EURGBP,20100615,231300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100615,231400,0.8324,0.8325,0.8324,0.8324
EURGBP,20100615,231500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100615,231600,0.8323,0.8324,0.8323,0.8323
EURGBP,20100615,231700,0.8324,0.8324,0.8323,0.8324
EURGBP,20100615,231800,0.8323,0.8324,0.8323,0.8324
EURGBP,20100615,231900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100615,232000,0.8327,0.8327,0.8326,0.8326
EURGBP,20100615,232100,0.8327,0.8328,0.8327,0.8328
EURGBP,20100615,232200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100615,232300,0.8326,0.8326,0.8326,0.8326
EURGBP,20100615,232400,0.8325,0.8327,0.8323,0.8323
EURGBP,20100615,232500,0.8325,0.8326,0.8325,0.8325
EURGBP,20100615,232600,0.8326,0.8327,0.8324,0.8325
EURGBP,20100615,232700,0.8326,0.8326,0.8324,0.8325
EURGBP,20100615,232800,0.8324,0.8325,0.8324,0.8324
EURGBP,20100615,232900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100615,233000,0.8324,0.8325,0.8324,0.8324
EURGBP,20100615,233100,0.8323,0.8323,0.8322,0.8322
EURGBP,20100615,233200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,233300,0.8323,0.8324,0.8323,0.8324
EURGBP,20100615,233400,0.8324,0.8324,0.8324,0.8324
EURGBP,20100615,233500,0.8324,0.8324,0.8324,0.8324
EURGBP,20100615,233600,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,233700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100615,233800,0.8322,0.8323,0.8322,0.8323
EURGBP,20100615,233900,0.8322,0.8323,0.8322,0.8323
EURGBP,20100615,234000,0.8322,0.8322,0.8322,0.8322
EURGBP,20100615,234100,0.8323,0.8326,0.8321,0.8326
EURGBP,20100615,234200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100615,234300,0.8327,0.8328,0.8326,0.8327
EURGBP,20100615,234400,0.8328,0.8328,0.8326,0.8326
EURGBP,20100615,234500,0.8325,0.8326,0.8325,0.8325
EURGBP,20100615,234600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100615,234700,0.8324,0.8324,0.8322,0.8322
EURGBP,20100615,234800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,234900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100615,235000,0.8323,0.8323,0.8322,0.8322
EURGBP,20100615,235100,0.8323,0.8324,0.8323,0.8323
EURGBP,20100615,235200,0.8322,0.8322,0.8321,0.8322
EURGBP,20100615,235300,0.8321,0.8321,0.8321,0.8321
EURGBP,20100615,235400,0.8322,0.8322,0.8321,0.8322
EURGBP,20100615,235500,0.8321,0.8322,0.8321,0.8321
EURGBP,20100615,235600,0.8322,0.8322,0.8321,0.8321
EURGBP,20100615,235700,0.8322,0.8323,0.8322,0.8322
EURGBP,20100615,235800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100615,235900,0.8321,0.8322,0.8321,0.8322
EURGBP,20100616,000000,0.8323,0.8324,0.8323,0.8323
EURCHF,20100615,000100,1.3955,1.3956,1.3955,1.3956
EURCHF,20100615,000200,1.3955,1.3958,1.3954,1.3954
EURCHF,20100615,000300,1.3955,1.3956,1.3953,1.3953
EURCHF,20100615,000400,1.3952,1.3953,1.3952,1.3953
EURCHF,20100615,000500,1.3952,1.3953,1.3951,1.3952
EURCHF,20100615,000600,1.3951,1.3954,1.3951,1.3953
EURCHF,20100615,000700,1.3954,1.3955,1.3953,1.3954
EURCHF,20100615,000800,1.3955,1.3956,1.3955,1.3956
EURCHF,20100615,000900,1.3955,1.3956,1.3955,1.3955
EURCHF,20100615,001000,1.3956,1.3956,1.3954,1.3955
EURCHF,20100615,001100,1.3954,1.3956,1.3954,1.3956
EURCHF,20100615,001200,1.3956,1.3956,1.3956,1.3956
EURCHF,20100615,001300,1.3957,1.3957,1.3956,1.3956
EURCHF,20100615,001400,1.3957,1.3957,1.3956,1.3956
EURCHF,20100615,001500,1.3957,1.3957,1.3956,1.3956
EURCHF,20100615,001600,1.3958,1.3960,1.3958,1.3959
EURCHF,20100615,001700,1.3960,1.3960,1.3957,1.3958
EURCHF,20100615,001800,1.3957,1.3957,1.3956,1.3957
EURCHF,20100615,001900,1.3956,1.3956,1.3956,1.3956
EURCHF,20100615,002000,1.3956,1.3957,1.3956,1.3957
EURCHF,20100615,002100,1.3956,1.3957,1.3956,1.3957
EURCHF,20100615,002200,1.3956,1.3957,1.3956,1.3956
EURCHF,20100615,002300,1.3956,1.3956,1.3956,1.3956
EURCHF,20100615,002400,1.3957,1.3958,1.3957,1.3958
EURCHF,20100615,002500,1.3957,1.3959,1.3957,1.3959
EURCHF,20100615,002600,1.3960,1.3960,1.3959,1.3960
EURCHF,20100615,002700,1.3961,1.3962,1.3961,1.3962
EURCHF,20100615,002800,1.3963,1.3963,1.3962,1.3963
EURCHF,20100615,002900,1.3962,1.3963,1.3960,1.3960
EURCHF,20100615,003000,1.3959,1.3959,1.3956,1.3958
EURCHF,20100615,003100,1.3959,1.3961,1.3956,1.3956
EURCHF,20100615,003200,1.3955,1.3958,1.3955,1.3958
EURCHF,20100615,003300,1.3959,1.3961,1.3959,1.3960
EURCHF,20100615,003400,1.3961,1.3962,1.3961,1.3961
EURCHF,20100615,003500,1.3962,1.3962,1.3961,1.3962
EURCHF,20100615,003600,1.3963,1.3963,1.3962,1.3962
EURCHF,20100615,003700,1.3963,1.3963,1.3962,1.3962
EURCHF,20100615,003800,1.3961,1.3962,1.3961,1.3962
EURCHF,20100615,003900,1.3963,1.3963,1.3962,1.3963
EURCHF,20100615,004000,1.3964,1.3967,1.3963,1.3963
EURCHF,20100615,004100,1.3964,1.3964,1.3964,1.3964
EURCHF,20100615,004200,1.3965,1.3965,1.3964,1.3964
EURCHF,20100615,004300,1.3965,1.3965,1.3961,1.3962
EURCHF,20100615,004400,1.3961,1.3962,1.3961,1.3962
EURCHF,20100615,004500,1.3963,1.3963,1.3962,1.3963
EURCHF,20100615,004600,1.3964,1.3964,1.3964,1.3964
EURCHF,20100615,004700,1.3963,1.3963,1.3961,1.3961
EURCHF,20100615,004800,1.3962,1.3963,1.3960,1.3960
EURCHF,20100615,004900,1.3959,1.3961,1.3959,1.3960
EURCHF,20100615,005000,1.3961,1.3961,1.3960,1.3960
EURCHF,20100615,005100,1.3959,1.3959,1.3958,1.3959
EURCHF,20100615,005200,1.3960,1.3960,1.3958,1.3959
EURCHF,20100615,005300,1.3960,1.3960,1.3959,1.3959
EURCHF,20100615,005400,1.3958,1.3959,1.3958,1.3959
EURCHF,20100615,005500,1.3958,1.3959,1.3958,1.3959
EURCHF,20100615,005600,1.3958,1.3959,1.3958,1.3958
EURCHF,20100615,005700,1.3959,1.3959,1.3957,1.3958
EURCHF,20100615,005800,1.3957,1.3957,1.3957,1.3957
EURCHF,20100615,005900,1.3956,1.3957,1.3956,1.3956
EURCHF,20100615,010000,1.3957,1.3959,1.3957,1.3958
EURCHF,20100615,010100,1.3957,1.3957,1.3956,1.3957
EURCHF,20100615,010200,1.3958,1.3958,1.3957,1.3957
EURCHF,20100615,010300,1.3960,1.3960,1.3958,1.3960
EURCHF,20100615,010400,1.3959,1.3960,1.3958,1.3958
EURCHF,20100615,010500,1.3959,1.3959,1.3958,1.3959
EURCHF,20100615,010600,1.3958,1.3958,1.3955,1.3955
EURCHF,20100615,010700,1.3956,1.3957,1.3954,1.3955
EURCHF,20100615,010800,1.3956,1.3956,1.3952,1.3953
EURCHF,20100615,010900,1.3954,1.3956,1.3953,1.3956
EURCHF,20100615,011000,1.3957,1.3958,1.3956,1.3956
EURCHF,20100615,011100,1.3955,1.3956,1.3953,1.3955
EURCHF,20100615,011200,1.3954,1.3955,1.3953,1.3955
EURCHF,20100615,011300,1.3956,1.3956,1.3954,1.3954
EURCHF,20100615,011400,1.3955,1.3955,1.3953,1.3953
EURCHF,20100615,011500,1.3954,1.3955,1.3953,1.3953
EURCHF,20100615,011600,1.3954,1.3954,1.3953,1.3953
EURCHF,20100615,011700,1.3953,1.3953,1.3953,1.3953
EURCHF,20100615,011800,1.3953,1.3953,1.3953,1.3953
EURCHF,20100615,011900,1.3953,1.3953,1.3952,1.3952
EURCHF,20100615,012000,1.3952,1.3952,1.3952,1.3952
EURCHF,20100615,012100,1.3951,1.3951,1.3950,1.3950
EURCHF,20100615,012200,1.3951,1.3951,1.3950,1.3951
EURCHF,20100615,012300,1.3952,1.3952,1.3951,1.3951
EURCHF,20100615,012400,1.3951,1.3952,1.3951,1.3952
EURCHF,20100615,012500,1.3951,1.3953,1.3951,1.3951
EURCHF,20100615,012600,1.3950,1.3952,1.3950,1.3952
EURCHF,20100615,012700,1.3953,1.3953,1.3952,1.3952
EURCHF,20100615,012800,1.3953,1.3954,1.3953,1.3954
EURCHF,20100615,012900,1.3955,1.3955,1.3954,1.3955
EURCHF,20100615,013000,1.3954,1.3954,1.3952,1.3953
EURCHF,20100615,013100,1.3952,1.3952,1.3951,1.3951
EURCHF,20100615,013200,1.3950,1.3952,1.3950,1.3952
EURCHF,20100615,013300,1.3953,1.3953,1.3950,1.3950
EURCHF,20100615,013400,1.3951,1.3951,1.3950,1.3951
EURCHF,20100615,013500,1.3951,1.3952,1.3951,1.3952
EURCHF,20100615,013600,1.3951,1.3952,1.3950,1.3952
EURCHF,20100615,013700,1.3951,1.3952,1.3951,1.3952
EURCHF,20100615,013800,1.3951,1.3953,1.3951,1.3953
EURCHF,20100615,013900,1.3950,1.3950,1.3949,1.3949
EURCHF,20100615,014000,1.3950,1.3952,1.3950,1.3952
EURCHF,20100615,014100,1.3953,1.3953,1.3951,1.3953
EURCHF,20100615,014200,1.3954,1.3954,1.3950,1.3950
EURCHF,20100615,014300,1.3948,1.3948,1.3946,1.3946
EURCHF,20100615,014400,1.3947,1.3949,1.3947,1.3947
EURCHF,20100615,014500,1.3948,1.3949,1.3946,1.3946
EURCHF,20100615,014600,1.3947,1.3948,1.3947,1.3948
EURCHF,20100615,014700,1.3949,1.3949,1.3948,1.3948
EURCHF,20100615,014800,1.3947,1.3947,1.3947,1.3947
EURCHF,20100615,014900,1.3947,1.3948,1.3947,1.3947
EURCHF,20100615,015000,1.3946,1.3949,1.3946,1.3949
EURCHF,20100615,015100,1.3948,1.3949,1.3948,1.3949
EURCHF,20100615,015200,1.3950,1.3950,1.3949,1.3949
EURCHF,20100615,015300,1.3948,1.3949,1.3948,1.3949
EURCHF,20100615,015400,1.3948,1.3948,1.3948,1.3948
EURCHF,20100615,015500,1.3949,1.3949,1.3948,1.3949
EURCHF,20100615,015600,1.3948,1.3949,1.3948,1.3948
EURCHF,20100615,015700,1.3949,1.3950,1.3948,1.3949
EURCHF,20100615,015800,1.3950,1.3950,1.3949,1.3950
EURCHF,20100615,015900,1.3949,1.3951,1.3949,1.3951
EURCHF,20100615,020000,1.3950,1.3950,1.3949,1.3949
EURCHF,20100615,020100,1.3950,1.3951,1.3949,1.3950
EURCHF,20100615,020200,1.3951,1.3952,1.3950,1.3952
EURCHF,20100615,020300,1.3951,1.3953,1.3951,1.3953
EURCHF,20100615,020400,1.3952,1.3953,1.3952,1.3953
EURCHF,20100615,020500,1.3954,1.3955,1.3954,1.3954
EURCHF,20100615,020600,1.3955,1.3955,1.3953,1.3954
EURCHF,20100615,020700,1.3953,1.3953,1.3951,1.3951
EURCHF,20100615,020800,1.3950,1.3950,1.3949,1.3949
EURCHF,20100615,020900,1.3950,1.3950,1.3949,1.3949
EURCHF,20100615,021000,1.3950,1.3953,1.3950,1.3953
EURCHF,20100615,021100,1.3951,1.3952,1.3951,1.3952
EURCHF,20100615,021200,1.3953,1.3954,1.3951,1.3954
EURCHF,20100615,021300,1.3955,1.3957,1.3955,1.3957
EURCHF,20100615,021400,1.3956,1.3956,1.3953,1.3953
EURCHF,20100615,021500,1.3954,1.3954,1.3953,1.3953
EURCHF,20100615,021600,1.3954,1.3954,1.3953,1.3953
EURCHF,20100615,021700,1.3954,1.3954,1.3951,1.3951
EURCHF,20100615,021800,1.3952,1.3953,1.3952,1.3953
EURCHF,20100615,021900,1.3952,1.3952,1.3949,1.3949
EURCHF,20100615,022000,1.3951,1.3952,1.3949,1.3949
EURCHF,20100615,022100,1.3950,1.3951,1.3950,1.3950
EURCHF,20100615,022200,1.3951,1.3951,1.3949,1.3951
EURCHF,20100615,022300,1.3952,1.3953,1.3952,1.3953
EURCHF,20100615,022400,1.3952,1.3953,1.3952,1.3952
EURCHF,20100615,022500,1.3951,1.3953,1.3951,1.3952
EURCHF,20100615,022600,1.3953,1.3953,1.3951,1.3951
EURCHF,20100615,022700,1.3952,1.3952,1.3951,1.3951
EURCHF,20100615,022800,1.3950,1.3952,1.3950,1.3951
EURCHF,20100615,022900,1.3952,1.3952,1.3950,1.3950
EURCHF,20100615,023000,1.3951,1.3952,1.3951,1.3951
EURCHF,20100615,023100,1.3950,1.3951,1.3949,1.3949
EURCHF,20100615,023200,1.3950,1.3952,1.3950,1.3952
EURCHF,20100615,023300,1.3951,1.3953,1.3951,1.3952
EURCHF,20100615,023400,1.3953,1.3953,1.3949,1.3951
EURCHF,20100615,023500,1.3950,1.3951,1.3950,1.3950
EURCHF,20100615,023600,1.3949,1.3951,1.3949,1.3951
EURCHF,20100615,023700,1.3951,1.3951,1.3951,1.3951
EURCHF,20100615,023800,1.3950,1.3953,1.3950,1.3953
EURCHF,20100615,023900,1.3954,1.3954,1.3953,1.3954
EURCHF,20100615,024000,1.3953,1.3953,1.3953,1.3953
EURCHF,20100615,024100,1.3952,1.3952,1.3950,1.3950
EURCHF,20100615,024200,1.3951,1.3951,1.3950,1.3951
EURCHF,20100615,024300,1.3950,1.3950,1.3949,1.3950
EURCHF,20100615,024400,1.3949,1.3951,1.3949,1.3951
EURCHF,20100615,024500,1.3952,1.3954,1.3952,1.3954
EURCHF,20100615,024600,1.3953,1.3956,1.3953,1.3954
EURCHF,20100615,024700,1.3955,1.3955,1.3953,1.3954
EURCHF,20100615,024800,1.3953,1.3955,1.3953,1.3954
EURCHF,20100615,024900,1.3955,1.3956,1.3954,1.3955
EURCHF,20100615,025000,1.3954,1.3956,1.3954,1.3955
EURCHF,20100615,025100,1.3955,1.3955,1.3954,1.3954
EURCHF,20100615,025200,1.3954,1.3954,1.3954,1.3954
EURCHF,20100615,025300,1.3955,1.3955,1.3953,1.3953
EURCHF,20100615,025400,1.3954,1.3954,1.3953,1.3953
EURCHF,20100615,025500,1.3954,1.3954,1.3953,1.3953
EURCHF,20100615,025600,1.3952,1.3952,1.3950,1.3951
EURCHF,20100615,025700,1.3950,1.3951,1.3949,1.3951
EURCHF,20100615,025800,1.3950,1.3950,1.3948,1.3950
EURCHF,20100615,025900,1.3951,1.3952,1.3951,1.3951
EURCHF,20100615,030000,1.3952,1.3953,1.3951,1.3953
EURCHF,20100615,030100,1.3951,1.3952,1.3951,1.3951
EURCHF,20100615,030200,1.3950,1.3951,1.3946,1.3946
EURCHF,20100615,030300,1.3947,1.3948,1.3946,1.3947
EURCHF,20100615,030400,1.3948,1.3948,1.3947,1.3948
EURCHF,20100615,030500,1.3947,1.3948,1.3947,1.3948
EURCHF,20100615,030600,1.3949,1.3949,1.3945,1.3945
EURCHF,20100615,030700,1.3946,1.3946,1.3944,1.3945
EURCHF,20100615,030800,1.3946,1.3948,1.3946,1.3947
EURCHF,20100615,030900,1.3946,1.3946,1.3945,1.3946
EURCHF,20100615,031000,1.3945,1.3945,1.3944,1.3944
EURCHF,20100615,031100,1.3945,1.3945,1.3944,1.3944
EURCHF,20100615,031200,1.3943,1.3943,1.3941,1.3941
EURCHF,20100615,031300,1.3942,1.3942,1.3941,1.3942
EURCHF,20100615,031400,1.3943,1.3944,1.3942,1.3944
EURCHF,20100615,031500,1.3945,1.3945,1.3943,1.3943
EURCHF,20100615,031600,1.3942,1.3942,1.3941,1.3941
EURCHF,20100615,031700,1.3942,1.3942,1.3941,1.3942
EURCHF,20100615,031800,1.3941,1.3944,1.3941,1.3942
EURCHF,20100615,031900,1.3943,1.3943,1.3942,1.3943
EURCHF,20100615,032000,1.3942,1.3943,1.3941,1.3941
EURCHF,20100615,032100,1.3942,1.3942,1.3940,1.3941
EURCHF,20100615,032200,1.3940,1.3941,1.3940,1.3940
EURCHF,20100615,032300,1.3939,1.3940,1.3939,1.3940
EURCHF,20100615,032400,1.3939,1.3941,1.3939,1.3941
EURCHF,20100615,032500,1.3940,1.3940,1.3940,1.3940
EURCHF,20100615,032600,1.3940,1.3942,1.3940,1.3942
EURCHF,20100615,032700,1.3941,1.3942,1.3940,1.3940
EURCHF,20100615,032800,1.3941,1.3941,1.3940,1.3940
EURCHF,20100615,032900,1.3939,1.3941,1.3939,1.3941
EURCHF,20100615,033000,1.3940,1.3941,1.3940,1.3940
EURCHF,20100615,033100,1.3941,1.3942,1.3941,1.3942
EURCHF,20100615,033200,1.3942,1.3942,1.3942,1.3942
EURCHF,20100615,033300,1.3943,1.3943,1.3942,1.3942
EURCHF,20100615,033400,1.3943,1.3943,1.3942,1.3943
EURCHF,20100615,033500,1.3942,1.3944,1.3942,1.3944
EURCHF,20100615,033600,1.3943,1.3943,1.3940,1.3940
EURCHF,20100615,033700,1.3939,1.3940,1.3939,1.3940
EURCHF,20100615,033800,1.3939,1.3940,1.3939,1.3939
EURCHF,20100615,033900,1.3939,1.3941,1.3939,1.3941
EURCHF,20100615,034000,1.3940,1.3941,1.3939,1.3940
EURCHF,20100615,034100,1.3939,1.3940,1.3938,1.3938
EURCHF,20100615,034200,1.3937,1.3938,1.3935,1.3935
EURCHF,20100615,034300,1.3936,1.3938,1.3936,1.3938
EURCHF,20100615,034400,1.3937,1.3940,1.3937,1.3940
EURCHF,20100615,034500,1.3939,1.3939,1.3936,1.3936
EURCHF,20100615,034600,1.3937,1.3937,1.3936,1.3937
EURCHF,20100615,034700,1.3938,1.3938,1.3937,1.3938
EURCHF,20100615,034800,1.3939,1.3940,1.3939,1.3940
EURCHF,20100615,034900,1.3941,1.3942,1.3941,1.3941
EURCHF,20100615,035000,1.3942,1.3942,1.3941,1.3942
EURCHF,20100615,035100,1.3941,1.3942,1.3939,1.3939
EURCHF,20100615,035200,1.3940,1.3941,1.3939,1.3939
EURCHF,20100615,035300,1.3940,1.3942,1.3939,1.3940
EURCHF,20100615,035400,1.3941,1.3941,1.3937,1.3939
EURCHF,20100615,035500,1.3938,1.3939,1.3937,1.3937
EURCHF,20100615,035600,1.3938,1.3939,1.3938,1.3939
EURCHF,20100615,035700,1.3941,1.3941,1.3940,1.3940
EURCHF,20100615,035800,1.3939,1.3941,1.3939,1.3940
EURCHF,20100615,035900,1.3941,1.3944,1.3940,1.3943
EURCHF,20100615,040000,1.3942,1.3946,1.3941,1.3941
EURCHF,20100615,040100,1.3942,1.3944,1.3941,1.3943
EURCHF,20100615,040200,1.3944,1.3944,1.3942,1.3943
EURCHF,20100615,040300,1.3944,1.3944,1.3941,1.3942
EURCHF,20100615,040400,1.3943,1.3944,1.3942,1.3943
EURCHF,20100615,040500,1.3944,1.3944,1.3943,1.3944
EURCHF,20100615,040600,1.3945,1.3945,1.3944,1.3944
EURCHF,20100615,040700,1.3946,1.3946,1.3945,1.3946
EURCHF,20100615,040800,1.3945,1.3946,1.3945,1.3945
EURCHF,20100615,040900,1.3946,1.3946,1.3944,1.3944
EURCHF,20100615,041000,1.3945,1.3945,1.3944,1.3945
EURCHF,20100615,041100,1.3944,1.3946,1.3944,1.3946
EURCHF,20100615,041200,1.3947,1.3947,1.3944,1.3944
EURCHF,20100615,041300,1.3943,1.3944,1.3943,1.3944
EURCHF,20100615,041400,1.3945,1.3947,1.3944,1.3947
EURCHF,20100615,041500,1.3946,1.3947,1.3946,1.3946
EURCHF,20100615,041600,1.3947,1.3949,1.3946,1.3948
EURCHF,20100615,041700,1.3946,1.3948,1.3945,1.3946
EURCHF,20100615,041800,1.3945,1.3945,1.3940,1.3941
EURCHF,20100615,041900,1.3940,1.3942,1.3940,1.3941
EURCHF,20100615,042000,1.3942,1.3942,1.3942,1.3942
EURCHF,20100615,042100,1.3941,1.3941,1.3939,1.3939
EURCHF,20100615,042200,1.3940,1.3942,1.3939,1.3940
EURCHF,20100615,042300,1.3939,1.3939,1.3938,1.3938
EURCHF,20100615,042400,1.3937,1.3938,1.3933,1.3933
EURCHF,20100615,042500,1.3932,1.3932,1.3929,1.3930
EURCHF,20100615,042600,1.3929,1.3930,1.3928,1.3930
EURCHF,20100615,042700,1.3929,1.3930,1.3929,1.3929
EURCHF,20100615,042800,1.3930,1.3931,1.3929,1.3930
EURCHF,20100615,042900,1.3928,1.3930,1.3928,1.3928
EURCHF,20100615,043000,1.3929,1.3929,1.3928,1.3928
EURCHF,20100615,043100,1.3929,1.3929,1.3928,1.3928
EURCHF,20100615,043200,1.3929,1.3929,1.3928,1.3929
EURCHF,20100615,043300,1.3928,1.3928,1.3928,1.3928
EURCHF,20100615,043400,1.3927,1.3929,1.3927,1.3927
EURCHF,20100615,043500,1.3926,1.3928,1.3926,1.3928
EURCHF,20100615,043600,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,043700,1.3929,1.3930,1.3928,1.3929
EURCHF,20100615,043800,1.3928,1.3928,1.3927,1.3927
EURCHF,20100615,043900,1.3926,1.3928,1.3926,1.3927
EURCHF,20100615,044000,1.3926,1.3926,1.3925,1.3926
EURCHF,20100615,044100,1.3927,1.3927,1.3926,1.3926
EURCHF,20100615,044200,1.3927,1.3927,1.3925,1.3925
EURCHF,20100615,044300,1.3926,1.3927,1.3926,1.3927
EURCHF,20100615,044400,1.3927,1.3928,1.3927,1.3927
EURCHF,20100615,044500,1.3927,1.3927,1.3927,1.3927
EURCHF,20100615,044600,1.3926,1.3927,1.3926,1.3927
EURCHF,20100615,044700,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,044800,1.3927,1.3929,1.3927,1.3929
EURCHF,20100615,044900,1.3928,1.3929,1.3928,1.3929
EURCHF,20100615,045000,1.3928,1.3929,1.3927,1.3927
EURCHF,20100615,045100,1.3926,1.3928,1.3926,1.3928
EURCHF,20100615,045200,1.3928,1.3928,1.3927,1.3928
EURCHF,20100615,045300,1.3929,1.3930,1.3929,1.3930
EURCHF,20100615,045400,1.3929,1.3930,1.3929,1.3930
EURCHF,20100615,045500,1.3931,1.3931,1.3928,1.3929
EURCHF,20100615,045600,1.3930,1.3930,1.3929,1.3929
EURCHF,20100615,045700,1.3930,1.3930,1.3929,1.3929
EURCHF,20100615,045800,1.3930,1.3930,1.3930,1.3930
EURCHF,20100615,045900,1.3929,1.3930,1.3928,1.3928
EURCHF,20100615,050000,1.3930,1.3930,1.3929,1.3929
EURCHF,20100615,050100,1.3930,1.3930,1.3927,1.3927
EURCHF,20100615,050200,1.3928,1.3928,1.3926,1.3926
EURCHF,20100615,050300,1.3925,1.3927,1.3925,1.3925
EURCHF,20100615,050400,1.3925,1.3925,1.3924,1.3924
EURCHF,20100615,050500,1.3922,1.3922,1.3919,1.3919
EURCHF,20100615,050600,1.3920,1.3920,1.3919,1.3919
EURCHF,20100615,050700,1.3920,1.3925,1.3919,1.3925
EURCHF,20100615,050800,1.3926,1.3930,1.3926,1.3930
EURCHF,20100615,050900,1.3929,1.3930,1.3927,1.3930
EURCHF,20100615,051000,1.3929,1.3933,1.3929,1.3933
EURCHF,20100615,051100,1.3932,1.3934,1.3932,1.3933
EURCHF,20100615,051200,1.3932,1.3932,1.3931,1.3932
EURCHF,20100615,051300,1.3933,1.3934,1.3932,1.3933
EURCHF,20100615,051400,1.3934,1.3934,1.3932,1.3932
EURCHF,20100615,051500,1.3933,1.3933,1.3932,1.3932
EURCHF,20100615,051600,1.3933,1.3933,1.3932,1.3932
EURCHF,20100615,051700,1.3933,1.3933,1.3932,1.3932
EURCHF,20100615,051800,1.3932,1.3933,1.3932,1.3933
EURCHF,20100615,051900,1.3932,1.3934,1.3932,1.3933
EURCHF,20100615,052000,1.3932,1.3933,1.3932,1.3932
EURCHF,20100615,052100,1.3933,1.3934,1.3932,1.3933
EURCHF,20100615,052200,1.3934,1.3935,1.3934,1.3934
EURCHF,20100615,052300,1.3933,1.3933,1.3932,1.3932
EURCHF,20100615,052400,1.3933,1.3934,1.3932,1.3934
EURCHF,20100615,052500,1.3933,1.3934,1.3933,1.3934
EURCHF,20100615,052600,1.3933,1.3933,1.3932,1.3932
EURCHF,20100615,052700,1.3933,1.3934,1.3933,1.3934
EURCHF,20100615,052800,1.3933,1.3934,1.3933,1.3934
EURCHF,20100615,052900,1.3933,1.3935,1.3933,1.3935
EURCHF,20100615,053000,1.3934,1.3935,1.3934,1.3935
EURCHF,20100615,053100,1.3936,1.3936,1.3935,1.3935
EURCHF,20100615,053200,1.3935,1.3935,1.3935,1.3935
EURCHF,20100615,053300,1.3936,1.3939,1.3936,1.3939
EURCHF,20100615,053400,1.3939,1.3939,1.3939,1.3939
EURCHF,20100615,053500,1.3938,1.3940,1.3938,1.3939
EURCHF,20100615,053600,1.3940,1.3940,1.3939,1.3939
EURCHF,20100615,053700,1.3940,1.3940,1.3939,1.3939
EURCHF,20100615,053800,1.3940,1.3941,1.3939,1.3940
EURCHF,20100615,053900,1.3939,1.3940,1.3939,1.3940
EURCHF,20100615,054000,1.3939,1.3941,1.3939,1.3940
EURCHF,20100615,054100,1.3941,1.3941,1.3940,1.3941
EURCHF,20100615,054200,1.3940,1.3946,1.3940,1.3946
EURCHF,20100615,054300,1.3945,1.3946,1.3940,1.3940
EURCHF,20100615,054400,1.3937,1.3937,1.3937,1.3937
EURCHF,20100615,054500,1.3937,1.3937,1.3931,1.3931
EURCHF,20100615,054600,1.3932,1.3932,1.3928,1.3928
EURCHF,20100615,054700,1.3929,1.3929,1.3927,1.3928
EURCHF,20100615,054800,1.3929,1.3929,1.3928,1.3928
EURCHF,20100615,054900,1.3927,1.3928,1.3925,1.3926
EURCHF,20100615,055000,1.3927,1.3927,1.3925,1.3925
EURCHF,20100615,055100,1.3926,1.3927,1.3926,1.3926
EURCHF,20100615,055200,1.3925,1.3926,1.3924,1.3925
EURCHF,20100615,055300,1.3926,1.3927,1.3926,1.3926
EURCHF,20100615,055400,1.3925,1.3929,1.3925,1.3929
EURCHF,20100615,055500,1.3930,1.3931,1.3929,1.3930
EURCHF,20100615,055600,1.3931,1.3931,1.3930,1.3930
EURCHF,20100615,055700,1.3931,1.3931,1.3930,1.3930
EURCHF,20100615,055800,1.3929,1.3930,1.3928,1.3928
EURCHF,20100615,055900,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,060000,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,060100,1.3927,1.3928,1.3925,1.3925
EURCHF,20100615,060200,1.3925,1.3926,1.3925,1.3926
EURCHF,20100615,060300,1.3927,1.3927,1.3926,1.3926
EURCHF,20100615,060400,1.3925,1.3926,1.3925,1.3925
EURCHF,20100615,060500,1.3926,1.3927,1.3926,1.3926
EURCHF,20100615,060600,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,060700,1.3927,1.3927,1.3927,1.3927
EURCHF,20100615,060800,1.3928,1.3929,1.3928,1.3928
EURCHF,20100615,060900,1.3929,1.3930,1.3928,1.3929
EURCHF,20100615,061000,1.3928,1.3929,1.3928,1.3928
EURCHF,20100615,061100,1.3929,1.3929,1.3927,1.3928
EURCHF,20100615,061200,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,061300,1.3927,1.3927,1.3927,1.3927
EURCHF,20100615,061400,1.3928,1.3930,1.3928,1.3929
EURCHF,20100615,061500,1.3930,1.3930,1.3928,1.3928
EURCHF,20100615,061600,1.3929,1.3929,1.3928,1.3928
EURCHF,20100615,061700,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,061800,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,061900,1.3927,1.3927,1.3924,1.3925
EURCHF,20100615,062000,1.3924,1.3924,1.3923,1.3924
EURCHF,20100615,062100,1.3923,1.3925,1.3923,1.3924
EURCHF,20100615,062200,1.3925,1.3925,1.3925,1.3925
EURCHF,20100615,062300,1.3925,1.3926,1.3924,1.3926
EURCHF,20100615,062400,1.3927,1.3929,1.3926,1.3927
EURCHF,20100615,062500,1.3928,1.3928,1.3927,1.3928
EURCHF,20100615,062600,1.3929,1.3930,1.3928,1.3928
EURCHF,20100615,062700,1.3928,1.3928,1.3928,1.3928
EURCHF,20100615,062800,1.3928,1.3928,1.3928,1.3928
EURCHF,20100615,062900,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,063000,1.3927,1.3930,1.3927,1.3930
EURCHF,20100615,063100,1.3929,1.3930,1.3928,1.3928
EURCHF,20100615,063200,1.3929,1.3930,1.3928,1.3928
EURCHF,20100615,063300,1.3927,1.3927,1.3926,1.3927
EURCHF,20100615,063400,1.3925,1.3926,1.3924,1.3926
EURCHF,20100615,063500,1.3927,1.3927,1.3923,1.3923
EURCHF,20100615,063600,1.3923,1.3924,1.3923,1.3924
EURCHF,20100615,063700,1.3923,1.3924,1.3923,1.3924
EURCHF,20100615,063800,1.3923,1.3925,1.3923,1.3925
EURCHF,20100615,063900,1.3924,1.3925,1.3924,1.3924
EURCHF,20100615,064000,1.3923,1.3923,1.3921,1.3923
EURCHF,20100615,064100,1.3923,1.3923,1.3923,1.3923
EURCHF,20100615,064200,1.3922,1.3923,1.3922,1.3922
EURCHF,20100615,064300,1.3922,1.3923,1.3922,1.3923
EURCHF,20100615,064400,1.3922,1.3923,1.3922,1.3923
EURCHF,20100615,064500,1.3922,1.3923,1.3922,1.3923
EURCHF,20100615,064600,1.3922,1.3922,1.3921,1.3922
EURCHF,20100615,064700,1.3923,1.3923,1.3923,1.3923
EURCHF,20100615,064800,1.3922,1.3923,1.3922,1.3923
EURCHF,20100615,064900,1.3924,1.3924,1.3923,1.3923
EURCHF,20100615,065000,1.3924,1.3925,1.3923,1.3923
EURCHF,20100615,065100,1.3924,1.3924,1.3922,1.3923
EURCHF,20100615,065200,1.3922,1.3924,1.3922,1.3923
EURCHF,20100615,065300,1.3924,1.3925,1.3924,1.3924
EURCHF,20100615,065400,1.3925,1.3925,1.3923,1.3923
EURCHF,20100615,065500,1.3924,1.3926,1.3924,1.3925
EURCHF,20100615,065600,1.3926,1.3926,1.3924,1.3925
EURCHF,20100615,065700,1.3924,1.3925,1.3923,1.3925
EURCHF,20100615,065800,1.3924,1.3925,1.3924,1.3924
EURCHF,20100615,065900,1.3925,1.3925,1.3923,1.3925
EURCHF,20100615,070000,1.3924,1.3925,1.3924,1.3925
EURCHF,20100615,070100,1.3926,1.3926,1.3925,1.3925
EURCHF,20100615,070200,1.3924,1.3926,1.3924,1.3925
EURCHF,20100615,070300,1.3924,1.3925,1.3924,1.3925
EURCHF,20100615,070400,1.3926,1.3927,1.3925,1.3927
EURCHF,20100615,070500,1.3926,1.3927,1.3926,1.3927
EURCHF,20100615,070600,1.3926,1.3926,1.3926,1.3926
EURCHF,20100615,070700,1.3925,1.3925,1.3925,1.3925
EURCHF,20100615,070800,1.3926,1.3926,1.3925,1.3926
EURCHF,20100615,070900,1.3925,1.3927,1.3924,1.3924
EURCHF,20100615,071000,1.3925,1.3926,1.3925,1.3925
EURCHF,20100615,071100,1.3926,1.3927,1.3926,1.3927
EURCHF,20100615,071200,1.3925,1.3927,1.3925,1.3927
EURCHF,20100615,071300,1.3928,1.3930,1.3928,1.3928
EURCHF,20100615,071400,1.3930,1.3930,1.3929,1.3929
EURCHF,20100615,071500,1.3928,1.3928,1.3927,1.3928
EURCHF,20100615,071600,1.3927,1.3928,1.3927,1.3927
EURCHF,20100615,071700,1.3926,1.3927,1.3926,1.3926
EURCHF,20100615,071800,1.3927,1.3928,1.3926,1.3927
EURCHF,20100615,071900,1.3928,1.3928,1.3925,1.3926
EURCHF,20100615,072000,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,072100,1.3929,1.3929,1.3928,1.3928
EURCHF,20100615,072200,1.3929,1.3930,1.3929,1.3930
EURCHF,20100615,072300,1.3930,1.3930,1.3930,1.3930
EURCHF,20100615,072400,1.3931,1.3931,1.3928,1.3928
EURCHF,20100615,072500,1.3929,1.3930,1.3928,1.3930
EURCHF,20100615,072600,1.3929,1.3930,1.3929,1.3929
EURCHF,20100615,072700,1.3930,1.3930,1.3929,1.3929
EURCHF,20100615,072800,1.3930,1.3931,1.3930,1.3930
EURCHF,20100615,072900,1.3929,1.3930,1.3928,1.3929
EURCHF,20100615,073000,1.3930,1.3932,1.3928,1.3928
EURCHF,20100615,073100,1.3927,1.3927,1.3926,1.3927
EURCHF,20100615,073200,1.3928,1.3928,1.3926,1.3926
EURCHF,20100615,073300,1.3925,1.3925,1.3923,1.3924
EURCHF,20100615,073400,1.3925,1.3925,1.3923,1.3923
EURCHF,20100615,073500,1.3924,1.3928,1.3924,1.3928
EURCHF,20100615,073600,1.3927,1.3927,1.3926,1.3926
EURCHF,20100615,073700,1.3925,1.3926,1.3925,1.3926
EURCHF,20100615,073800,1.3925,1.3926,1.3924,1.3924
EURCHF,20100615,073900,1.3925,1.3925,1.3923,1.3923
EURCHF,20100615,074000,1.3924,1.3925,1.3923,1.3925
EURCHF,20100615,074100,1.3926,1.3926,1.3925,1.3926
EURCHF,20100615,074200,1.3927,1.3929,1.3927,1.3928
EURCHF,20100615,074300,1.3927,1.3929,1.3927,1.3928
EURCHF,20100615,074400,1.3929,1.3929,1.3928,1.3928
EURCHF,20100615,074500,1.3929,1.3929,1.3928,1.3929
EURCHF,20100615,074600,1.3930,1.3932,1.3930,1.3931
EURCHF,20100615,074700,1.3930,1.3931,1.3930,1.3930
EURCHF,20100615,074800,1.3929,1.3929,1.3927,1.3928
EURCHF,20100615,074900,1.3927,1.3927,1.3926,1.3926
EURCHF,20100615,075000,1.3927,1.3927,1.3925,1.3925
EURCHF,20100615,075100,1.3926,1.3926,1.3926,1.3926
EURCHF,20100615,075200,1.3925,1.3925,1.3924,1.3925
EURCHF,20100615,075300,1.3927,1.3935,1.3927,1.3935
EURCHF,20100615,075400,1.3934,1.3934,1.3931,1.3934
EURCHF,20100615,075500,1.3932,1.3933,1.3930,1.3930
EURCHF,20100615,075600,1.3929,1.3929,1.3927,1.3928
EURCHF,20100615,075700,1.3927,1.3930,1.3927,1.3930
EURCHF,20100615,075800,1.3931,1.3931,1.3930,1.3931
EURCHF,20100615,075900,1.3930,1.3930,1.3927,1.3928
EURCHF,20100615,080000,1.3927,1.3927,1.3924,1.3925
EURCHF,20100615,080100,1.3924,1.3930,1.3924,1.3928
EURCHF,20100615,080200,1.3929,1.3932,1.3929,1.3931
EURCHF,20100615,080300,1.3928,1.3928,1.3927,1.3928
EURCHF,20100615,080400,1.3929,1.3929,1.3927,1.3927
EURCHF,20100615,080500,1.3926,1.3926,1.3923,1.3923
EURCHF,20100615,080600,1.3922,1.3924,1.3922,1.3924
EURCHF,20100615,080700,1.3925,1.3925,1.3923,1.3925
EURCHF,20100615,080800,1.3926,1.3927,1.3924,1.3924
EURCHF,20100615,080900,1.3925,1.3929,1.3925,1.3925
EURCHF,20100615,081000,1.3924,1.3927,1.3924,1.3927
EURCHF,20100615,081100,1.3926,1.3929,1.3926,1.3929
EURCHF,20100615,081200,1.3928,1.3930,1.3928,1.3928
EURCHF,20100615,081300,1.3929,1.3929,1.3927,1.3929
EURCHF,20100615,081400,1.3928,1.3930,1.3928,1.3930
EURCHF,20100615,081500,1.3929,1.3929,1.3927,1.3927
EURCHF,20100615,081600,1.3928,1.3928,1.3927,1.3928
EURCHF,20100615,081700,1.3927,1.3928,1.3927,1.3928
EURCHF,20100615,081800,1.3929,1.3929,1.3927,1.3927
EURCHF,20100615,081900,1.3928,1.3930,1.3926,1.3930
EURCHF,20100615,082000,1.3929,1.3938,1.3929,1.3931
EURCHF,20100615,082100,1.3932,1.3933,1.3930,1.3931
EURCHF,20100615,082200,1.3930,1.3934,1.3930,1.3934
EURCHF,20100615,082300,1.3935,1.3935,1.3933,1.3934
EURCHF,20100615,082400,1.3933,1.3933,1.3932,1.3932
EURCHF,20100615,082500,1.3933,1.3933,1.3931,1.3932
EURCHF,20100615,082600,1.3933,1.3934,1.3932,1.3932
EURCHF,20100615,082700,1.3931,1.3932,1.3931,1.3932
EURCHF,20100615,082800,1.3931,1.3932,1.3930,1.3930
EURCHF,20100615,082900,1.3931,1.3931,1.3930,1.3930
EURCHF,20100615,083000,1.3930,1.3930,1.3930,1.3930
EURCHF,20100615,083100,1.3929,1.3930,1.3928,1.3928
EURCHF,20100615,083200,1.3927,1.3928,1.3926,1.3927
EURCHF,20100615,083300,1.3928,1.3930,1.3927,1.3930
EURCHF,20100615,083400,1.3931,1.3931,1.3929,1.3930
EURCHF,20100615,083500,1.3929,1.3935,1.3929,1.3935
EURCHF,20100615,083600,1.3936,1.3937,1.3935,1.3937
EURCHF,20100615,083700,1.3936,1.3936,1.3935,1.3936
EURCHF,20100615,083800,1.3935,1.3936,1.3934,1.3935
EURCHF,20100615,083900,1.3936,1.3937,1.3935,1.3937
EURCHF,20100615,084000,1.3936,1.3937,1.3936,1.3937
EURCHF,20100615,084100,1.3938,1.3941,1.3938,1.3941
EURCHF,20100615,084200,1.3943,1.3945,1.3942,1.3945
EURCHF,20100615,084300,1.3944,1.3944,1.3943,1.3944
EURCHF,20100615,084400,1.3943,1.3943,1.3936,1.3936
EURCHF,20100615,084500,1.3935,1.3936,1.3933,1.3933
EURCHF,20100615,084600,1.3934,1.3935,1.3933,1.3934
EURCHF,20100615,084700,1.3933,1.3933,1.3932,1.3932
EURCHF,20100615,084800,1.3933,1.3935,1.3933,1.3933
EURCHF,20100615,084900,1.3932,1.3933,1.3930,1.3933
EURCHF,20100615,085000,1.3934,1.3935,1.3934,1.3934
EURCHF,20100615,085100,1.3933,1.3934,1.3931,1.3933
EURCHF,20100615,085200,1.3934,1.3934,1.3932,1.3932
EURCHF,20100615,085300,1.3931,1.3931,1.3930,1.3931
EURCHF,20100615,085400,1.3930,1.3931,1.3929,1.3931
EURCHF,20100615,085500,1.3933,1.3942,1.3933,1.3942
EURCHF,20100615,085600,1.3943,1.3944,1.3942,1.3944
EURCHF,20100615,085700,1.3943,1.3943,1.3938,1.3939
EURCHF,20100615,085800,1.3940,1.3941,1.3939,1.3941
EURCHF,20100615,085900,1.3942,1.3949,1.3942,1.3945
EURCHF,20100615,090000,1.3946,1.3947,1.3943,1.3943
EURCHF,20100615,090100,1.3942,1.3942,1.3938,1.3939
EURCHF,20100615,090200,1.3938,1.3939,1.3938,1.3939
EURCHF,20100615,090300,1.3938,1.3939,1.3938,1.3939
EURCHF,20100615,090400,1.3940,1.3943,1.3939,1.3943
EURCHF,20100615,090500,1.3942,1.3944,1.3942,1.3943
EURCHF,20100615,090600,1.3944,1.3951,1.3944,1.3949
EURCHF,20100615,090700,1.3948,1.3950,1.3947,1.3949
EURCHF,20100615,090800,1.3950,1.3951,1.3949,1.3951
EURCHF,20100615,090900,1.3950,1.3950,1.3947,1.3947
EURCHF,20100615,091000,1.3948,1.3949,1.3947,1.3949
EURCHF,20100615,091100,1.3946,1.3946,1.3943,1.3943
EURCHF,20100615,091200,1.3944,1.3946,1.3944,1.3945
EURCHF,20100615,091300,1.3943,1.3944,1.3941,1.3944
EURCHF,20100615,091400,1.3943,1.3946,1.3942,1.3946
EURCHF,20100615,091500,1.3945,1.3950,1.3945,1.3949
EURCHF,20100615,091600,1.3950,1.3953,1.3950,1.3953
EURCHF,20100615,091700,1.3952,1.3954,1.3951,1.3951
EURCHF,20100615,091800,1.3952,1.3952,1.3951,1.3951
EURCHF,20100615,091900,1.3949,1.3950,1.3946,1.3947
EURCHF,20100615,092000,1.3946,1.3946,1.3942,1.3942
EURCHF,20100615,092100,1.3944,1.3945,1.3943,1.3944
EURCHF,20100615,092200,1.3942,1.3944,1.3942,1.3943
EURCHF,20100615,092300,1.3947,1.3947,1.3945,1.3946
EURCHF,20100615,092400,1.3945,1.3949,1.3945,1.3949
EURCHF,20100615,092500,1.3950,1.3952,1.3949,1.3952
EURCHF,20100615,092600,1.3951,1.3953,1.3950,1.3950
EURCHF,20100615,092700,1.3951,1.3953,1.3951,1.3953
EURCHF,20100615,092800,1.3954,1.3955,1.3953,1.3954
EURCHF,20100615,092900,1.3955,1.3955,1.3946,1.3946
EURCHF,20100615,093000,1.3947,1.3950,1.3947,1.3950
EURCHF,20100615,093100,1.3951,1.3951,1.3948,1.3949
EURCHF,20100615,093200,1.3950,1.3950,1.3947,1.3948
EURCHF,20100615,093300,1.3949,1.3950,1.3948,1.3950
EURCHF,20100615,093400,1.3951,1.3951,1.3950,1.3950
EURCHF,20100615,093500,1.3951,1.3953,1.3949,1.3953
EURCHF,20100615,093600,1.3955,1.3957,1.3954,1.3954
EURCHF,20100615,093700,1.3955,1.3961,1.3954,1.3961
EURCHF,20100615,093800,1.3963,1.3968,1.3961,1.3961
EURCHF,20100615,093900,1.3963,1.3965,1.3963,1.3965
EURCHF,20100615,094000,1.3964,1.3965,1.3962,1.3962
EURCHF,20100615,094100,1.3961,1.3965,1.3961,1.3962
EURCHF,20100615,094200,1.3963,1.3964,1.3962,1.3962
EURCHF,20100615,094300,1.3961,1.3965,1.3961,1.3965
EURCHF,20100615,094400,1.3966,1.3966,1.3961,1.3961
EURCHF,20100615,094500,1.3960,1.3971,1.3960,1.3971
EURCHF,20100615,094600,1.3972,1.3977,1.3972,1.3977
EURCHF,20100615,094700,1.3978,1.3980,1.3975,1.3975
EURCHF,20100615,094800,1.3976,1.3977,1.3975,1.3976
EURCHF,20100615,094900,1.3977,1.3980,1.3976,1.3976
EURCHF,20100615,095000,1.3977,1.3982,1.3977,1.3982
EURCHF,20100615,095100,1.3981,1.3987,1.3981,1.3986
EURCHF,20100615,095200,1.3984,1.3984,1.3981,1.3981
EURCHF,20100615,095300,1.3980,1.3981,1.3979,1.3979
EURCHF,20100615,095400,1.3980,1.3981,1.3978,1.3978
EURCHF,20100615,095500,1.3979,1.3979,1.3976,1.3976
EURCHF,20100615,095600,1.3977,1.3977,1.3975,1.3975
EURCHF,20100615,095700,1.3976,1.3977,1.3974,1.3976
EURCHF,20100615,095800,1.3975,1.3975,1.3974,1.3975
EURCHF,20100615,095900,1.3974,1.3975,1.3974,1.3975
EURCHF,20100615,100000,1.3974,1.3977,1.3974,1.3974
EURCHF,20100615,100100,1.3973,1.3978,1.3973,1.3977
EURCHF,20100615,100200,1.3976,1.3977,1.3975,1.3977
EURCHF,20100615,100300,1.3978,1.3978,1.3976,1.3976
EURCHF,20100615,100400,1.3975,1.3976,1.3975,1.3976
EURCHF,20100615,100500,1.3975,1.3975,1.3973,1.3973
EURCHF,20100615,100600,1.3974,1.3974,1.3973,1.3974
EURCHF,20100615,100700,1.3973,1.3973,1.3971,1.3972
EURCHF,20100615,100800,1.3973,1.3976,1.3973,1.3976
EURCHF,20100615,100900,1.3977,1.3978,1.3977,1.3977
EURCHF,20100615,101000,1.3978,1.3978,1.3977,1.3977
EURCHF,20100615,101100,1.3978,1.3978,1.3977,1.3978
EURCHF,20100615,101200,1.3979,1.3980,1.3978,1.3980
EURCHF,20100615,101300,1.3979,1.3980,1.3976,1.3977
EURCHF,20100615,101400,1.3976,1.3978,1.3976,1.3976
EURCHF,20100615,101500,1.3977,1.3977,1.3976,1.3977
EURCHF,20100615,101600,1.3976,1.3978,1.3976,1.3978
EURCHF,20100615,101700,1.3977,1.3978,1.3977,1.3978
EURCHF,20100615,101800,1.3977,1.3978,1.3976,1.3978
EURCHF,20100615,101900,1.3979,1.3980,1.3979,1.3979
EURCHF,20100615,102000,1.3978,1.3978,1.3977,1.3978
EURCHF,20100615,102100,1.3977,1.3979,1.3977,1.3979
EURCHF,20100615,102200,1.3978,1.3979,1.3977,1.3977
EURCHF,20100615,102300,1.3976,1.3977,1.3976,1.3976
EURCHF,20100615,102400,1.3977,1.3977,1.3976,1.3976
EURCHF,20100615,102500,1.3975,1.3975,1.3974,1.3975
EURCHF,20100615,102600,1.3974,1.3976,1.3974,1.3974
EURCHF,20100615,102700,1.3975,1.3975,1.3974,1.3974
EURCHF,20100615,102800,1.3973,1.3974,1.3972,1.3973
EURCHF,20100615,102900,1.3972,1.3974,1.3972,1.3974
EURCHF,20100615,103000,1.3973,1.3973,1.3971,1.3971
EURCHF,20100615,103100,1.3970,1.3972,1.3970,1.3970
EURCHF,20100615,103200,1.3971,1.3971,1.3970,1.3970
EURCHF,20100615,103300,1.3971,1.3971,1.3969,1.3970
EURCHF,20100615,103400,1.3971,1.3971,1.3970,1.3970
EURCHF,20100615,103500,1.3971,1.3972,1.3971,1.3972
EURCHF,20100615,103600,1.3973,1.3975,1.3973,1.3975
EURCHF,20100615,103700,1.3976,1.3976,1.3975,1.3975
EURCHF,20100615,103800,1.3976,1.3976,1.3974,1.3976
EURCHF,20100615,103900,1.3975,1.3979,1.3975,1.3979
EURCHF,20100615,104000,1.3980,1.3980,1.3979,1.3979
EURCHF,20100615,104100,1.3980,1.3981,1.3979,1.3981
EURCHF,20100615,104200,1.3980,1.3980,1.3978,1.3980
EURCHF,20100615,104300,1.3981,1.3983,1.3980,1.3983
EURCHF,20100615,104400,1.3982,1.3984,1.3982,1.3984
EURCHF,20100615,104500,1.3985,1.3986,1.3982,1.3982
EURCHF,20100615,104600,1.3983,1.3984,1.3982,1.3983
EURCHF,20100615,104700,1.3982,1.3982,1.3981,1.3982
EURCHF,20100615,104800,1.3981,1.3981,1.3977,1.3977
EURCHF,20100615,104900,1.3975,1.3975,1.3973,1.3975
EURCHF,20100615,105000,1.3976,1.3977,1.3976,1.3976
EURCHF,20100615,105100,1.3975,1.3977,1.3974,1.3975
EURCHF,20100615,105200,1.3976,1.3977,1.3973,1.3973
EURCHF,20100615,105300,1.3974,1.3975,1.3973,1.3973
EURCHF,20100615,105400,1.3974,1.3976,1.3974,1.3975
EURCHF,20100615,105500,1.3976,1.3981,1.3976,1.3981
EURCHF,20100615,105600,1.3982,1.3984,1.3982,1.3984
EURCHF,20100615,105700,1.3983,1.3984,1.3983,1.3984
EURCHF,20100615,105800,1.3983,1.3983,1.3981,1.3982
EURCHF,20100615,105900,1.3983,1.3986,1.3983,1.3984
EURCHF,20100615,110000,1.3983,1.3984,1.3982,1.3982
EURCHF,20100615,110100,1.3981,1.3981,1.3971,1.3972
EURCHF,20100615,110200,1.3973,1.3973,1.3968,1.3972
EURCHF,20100615,110300,1.3971,1.3974,1.3971,1.3972
EURCHF,20100615,110400,1.3971,1.3977,1.3971,1.3977
EURCHF,20100615,110500,1.3976,1.3978,1.3976,1.3976
EURCHF,20100615,110600,1.3977,1.3977,1.3972,1.3975
EURCHF,20100615,110700,1.3976,1.3976,1.3969,1.3970
EURCHF,20100615,110800,1.3972,1.3972,1.3970,1.3972
EURCHF,20100615,110900,1.3971,1.3973,1.3971,1.3972
EURCHF,20100615,111000,1.3973,1.3973,1.3971,1.3971
EURCHF,20100615,111100,1.3972,1.3972,1.3970,1.3970
EURCHF,20100615,111200,1.3969,1.3969,1.3964,1.3965
EURCHF,20100615,111300,1.3964,1.3965,1.3964,1.3964
EURCHF,20100615,111400,1.3963,1.3963,1.3961,1.3963
EURCHF,20100615,111500,1.3964,1.3964,1.3963,1.3964
EURCHF,20100615,111600,1.3965,1.3967,1.3965,1.3967
EURCHF,20100615,111700,1.3966,1.3969,1.3966,1.3966
EURCHF,20100615,111800,1.3965,1.3974,1.3965,1.3972
EURCHF,20100615,111900,1.3973,1.3976,1.3973,1.3976
EURCHF,20100615,112000,1.3975,1.3975,1.3973,1.3973
EURCHF,20100615,112100,1.3974,1.3974,1.3970,1.3972
EURCHF,20100615,112200,1.3971,1.3973,1.3971,1.3971
EURCHF,20100615,112300,1.3970,1.3973,1.3970,1.3973
EURCHF,20100615,112400,1.3972,1.3972,1.3969,1.3970
EURCHF,20100615,112500,1.3969,1.3970,1.3969,1.3969
EURCHF,20100615,112600,1.3970,1.3971,1.3969,1.3970
EURCHF,20100615,112700,1.3971,1.3971,1.3970,1.3970
EURCHF,20100615,112800,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,112900,1.3971,1.3973,1.3971,1.3972
EURCHF,20100615,113000,1.3973,1.3973,1.3971,1.3972
EURCHF,20100615,113100,1.3973,1.3973,1.3971,1.3972
EURCHF,20100615,113200,1.3973,1.3973,1.3972,1.3972
EURCHF,20100615,113300,1.3970,1.3971,1.3969,1.3971
EURCHF,20100615,113400,1.3974,1.3976,1.3974,1.3975
EURCHF,20100615,113500,1.3981,1.3984,1.3980,1.3983
EURCHF,20100615,113600,1.3982,1.3983,1.3981,1.3983
EURCHF,20100615,113700,1.3982,1.3983,1.3980,1.3980
EURCHF,20100615,113800,1.3981,1.3981,1.3977,1.3977
EURCHF,20100615,113900,1.3976,1.3977,1.3974,1.3974
EURCHF,20100615,114000,1.3973,1.3974,1.3972,1.3972
EURCHF,20100615,114100,1.3971,1.3971,1.3969,1.3969
EURCHF,20100615,114200,1.3972,1.3978,1.3972,1.3978
EURCHF,20100615,114300,1.3977,1.3977,1.3976,1.3976
EURCHF,20100615,114400,1.3977,1.3980,1.3977,1.3977
EURCHF,20100615,114500,1.3976,1.3978,1.3976,1.3977
EURCHF,20100615,114600,1.3979,1.3980,1.3977,1.3980
EURCHF,20100615,114700,1.3979,1.3979,1.3978,1.3979
EURCHF,20100615,114800,1.3978,1.3979,1.3977,1.3977
EURCHF,20100615,114900,1.3978,1.3979,1.3976,1.3979
EURCHF,20100615,115000,1.3978,1.3980,1.3978,1.3979
EURCHF,20100615,115100,1.3978,1.3979,1.3976,1.3979
EURCHF,20100615,115200,1.3978,1.3979,1.3977,1.3977
EURCHF,20100615,115300,1.3978,1.3986,1.3978,1.3986
EURCHF,20100615,115400,1.3985,1.3985,1.3982,1.3983
EURCHF,20100615,115500,1.3984,1.3984,1.3981,1.3981
EURCHF,20100615,115600,1.3984,1.3985,1.3984,1.3985
EURCHF,20100615,115700,1.3984,1.3984,1.3982,1.3982
EURCHF,20100615,115800,1.3983,1.3984,1.3982,1.3982
EURCHF,20100615,115900,1.3983,1.3983,1.3982,1.3982
EURCHF,20100615,120000,1.3981,1.3982,1.3979,1.3979
EURCHF,20100615,120100,1.3980,1.3988,1.3978,1.3988
EURCHF,20100615,120200,1.3989,1.3989,1.3988,1.3988
EURCHF,20100615,120300,1.3987,1.3989,1.3987,1.3989
EURCHF,20100615,120400,1.3988,1.3991,1.3988,1.3991
EURCHF,20100615,120500,1.3992,1.3997,1.3992,1.3996
EURCHF,20100615,120600,1.3995,1.3996,1.3990,1.3990
EURCHF,20100615,120700,1.3991,1.3992,1.3985,1.3985
EURCHF,20100615,120800,1.3984,1.3985,1.3983,1.3985
EURCHF,20100615,120900,1.3984,1.3984,1.3980,1.3980
EURCHF,20100615,121000,1.3981,1.3986,1.3981,1.3986
EURCHF,20100615,121100,1.3988,1.3988,1.3984,1.3984
EURCHF,20100615,121200,1.3985,1.3985,1.3983,1.3984
EURCHF,20100615,121300,1.3983,1.3983,1.3981,1.3982
EURCHF,20100615,121400,1.3983,1.3986,1.3983,1.3984
EURCHF,20100615,121500,1.3985,1.3986,1.3984,1.3985
EURCHF,20100615,121600,1.3986,1.3987,1.3986,1.3986
EURCHF,20100615,121700,1.3987,1.3987,1.3986,1.3987
EURCHF,20100615,121800,1.3986,1.3986,1.3985,1.3985
EURCHF,20100615,121900,1.3984,1.3987,1.3984,1.3987
EURCHF,20100615,122000,1.3986,1.3988,1.3984,1.3984
EURCHF,20100615,122100,1.3985,1.3992,1.3985,1.3992
EURCHF,20100615,122200,1.3991,1.3995,1.3991,1.3995
EURCHF,20100615,122300,1.3994,1.3997,1.3994,1.3997
EURCHF,20100615,122400,1.3996,1.3996,1.3993,1.3994
EURCHF,20100615,122500,1.3993,1.3993,1.3989,1.3990
EURCHF,20100615,122600,1.3989,1.3989,1.3988,1.3988
EURCHF,20100615,122700,1.3989,1.3993,1.3988,1.3993
EURCHF,20100615,122800,1.3992,1.3994,1.3992,1.3994
EURCHF,20100615,122900,1.3995,1.3995,1.3994,1.3994
EURCHF,20100615,123000,1.3995,1.3995,1.3994,1.3994
EURCHF,20100615,123100,1.3995,1.3995,1.3991,1.3991
EURCHF,20100615,123200,1.3992,1.3993,1.3990,1.3993
EURCHF,20100615,123300,1.3993,1.3993,1.3992,1.3993
EURCHF,20100615,123400,1.3992,1.3992,1.3990,1.3990
EURCHF,20100615,123500,1.3989,1.3992,1.3989,1.3989
EURCHF,20100615,123600,1.3990,1.3993,1.3990,1.3993
EURCHF,20100615,123700,1.3992,1.3993,1.3991,1.3993
EURCHF,20100615,123800,1.3994,1.3994,1.3987,1.3987
EURCHF,20100615,123900,1.3986,1.3988,1.3986,1.3986
EURCHF,20100615,124000,1.3985,1.3989,1.3985,1.3988
EURCHF,20100615,124100,1.3989,1.3990,1.3989,1.3989
EURCHF,20100615,124200,1.3988,1.3990,1.3988,1.3989
EURCHF,20100615,124300,1.3988,1.3988,1.3983,1.3983
EURCHF,20100615,124400,1.3982,1.3982,1.3978,1.3979
EURCHF,20100615,124500,1.3980,1.3981,1.3979,1.3981
EURCHF,20100615,124600,1.3980,1.3980,1.3977,1.3979
EURCHF,20100615,124700,1.3980,1.3980,1.3977,1.3978
EURCHF,20100615,124800,1.3977,1.3978,1.3975,1.3975
EURCHF,20100615,124900,1.3976,1.3978,1.3976,1.3978
EURCHF,20100615,125000,1.3981,1.3983,1.3981,1.3981
EURCHF,20100615,125100,1.3980,1.3983,1.3980,1.3983
EURCHF,20100615,125200,1.3984,1.3985,1.3984,1.3985
EURCHF,20100615,125300,1.3984,1.3984,1.3983,1.3983
EURCHF,20100615,125400,1.3982,1.3983,1.3982,1.3983
EURCHF,20100615,125500,1.3982,1.3985,1.3982,1.3984
EURCHF,20100615,125600,1.3984,1.3984,1.3984,1.3984
EURCHF,20100615,125700,1.3984,1.3985,1.3984,1.3985
EURCHF,20100615,125800,1.3984,1.3987,1.3984,1.3987
EURCHF,20100615,125900,1.3989,1.3993,1.3989,1.3991
EURCHF,20100615,130000,1.3990,1.3991,1.3989,1.3990
EURCHF,20100615,130100,1.3992,1.3994,1.3991,1.3994
EURCHF,20100615,130200,1.3993,1.3995,1.3993,1.3995
EURCHF,20100615,130300,1.3996,1.4011,1.3996,1.4007
EURCHF,20100615,130400,1.4008,1.4023,1.4008,1.4020
EURCHF,20100615,130500,1.4021,1.4024,1.4019,1.4023
EURCHF,20100615,130600,1.4022,1.4024,1.4020,1.4023
EURCHF,20100615,130700,1.4021,1.4023,1.4020,1.4021
EURCHF,20100615,130800,1.4020,1.4028,1.4020,1.4028
EURCHF,20100615,130900,1.4029,1.4030,1.4027,1.4027
EURCHF,20100615,131000,1.4028,1.4031,1.4028,1.4031
EURCHF,20100615,131100,1.4034,1.4036,1.4030,1.4032
EURCHF,20100615,131200,1.4031,1.4034,1.4031,1.4031
EURCHF,20100615,131300,1.4030,1.4031,1.4029,1.4029
EURCHF,20100615,131400,1.4028,1.4028,1.4023,1.4024
EURCHF,20100615,131500,1.4023,1.4024,1.4023,1.4023
EURCHF,20100615,131600,1.4022,1.4023,1.4022,1.4023
EURCHF,20100615,131700,1.4022,1.4023,1.4021,1.4021
EURCHF,20100615,131800,1.4019,1.4021,1.4018,1.4020
EURCHF,20100615,131900,1.4019,1.4020,1.4019,1.4019
EURCHF,20100615,132000,1.4020,1.4020,1.4018,1.4018
EURCHF,20100615,132100,1.4019,1.4019,1.4015,1.4015
EURCHF,20100615,132200,1.4016,1.4019,1.4016,1.4019
EURCHF,20100615,132300,1.4020,1.4021,1.4020,1.4021
EURCHF,20100615,132400,1.4022,1.4023,1.4021,1.4023
EURCHF,20100615,132500,1.4024,1.4026,1.4024,1.4026
EURCHF,20100615,132600,1.4027,1.4028,1.4025,1.4025
EURCHF,20100615,132700,1.4026,1.4026,1.4023,1.4024
EURCHF,20100615,132800,1.4025,1.4026,1.4024,1.4026
EURCHF,20100615,132900,1.4025,1.4026,1.4021,1.4021
EURCHF,20100615,133000,1.4022,1.4022,1.4018,1.4019
EURCHF,20100615,133100,1.4020,1.4020,1.4015,1.4015
EURCHF,20100615,133200,1.4014,1.4015,1.4014,1.4014
EURCHF,20100615,133300,1.4013,1.4014,1.4013,1.4014
EURCHF,20100615,133400,1.4013,1.4018,1.4013,1.4016
EURCHF,20100615,133500,1.4017,1.4018,1.4016,1.4018
EURCHF,20100615,133600,1.4017,1.4017,1.4015,1.4015
EURCHF,20100615,133700,1.4014,1.4014,1.4013,1.4013
EURCHF,20100615,133800,1.4012,1.4013,1.4011,1.4011
EURCHF,20100615,133900,1.4010,1.4011,1.4007,1.4007
EURCHF,20100615,134000,1.4006,1.4007,1.4005,1.4006
EURCHF,20100615,134100,1.4005,1.4008,1.4005,1.4008
EURCHF,20100615,134200,1.4009,1.4014,1.4009,1.4014
EURCHF,20100615,134300,1.4013,1.4013,1.4012,1.4013
EURCHF,20100615,134400,1.4014,1.4014,1.4013,1.4013
EURCHF,20100615,134500,1.4014,1.4014,1.4012,1.4013
EURCHF,20100615,134600,1.4014,1.4016,1.4013,1.4015
EURCHF,20100615,134700,1.4016,1.4016,1.4015,1.4015
EURCHF,20100615,134800,1.4014,1.4017,1.4014,1.4017
EURCHF,20100615,134900,1.4018,1.4021,1.4018,1.4020
EURCHF,20100615,135000,1.4021,1.4021,1.4019,1.4019
EURCHF,20100615,135100,1.4018,1.4018,1.4015,1.4015
EURCHF,20100615,135200,1.4016,1.4016,1.4013,1.4013
EURCHF,20100615,135300,1.4011,1.4011,1.4008,1.4008
EURCHF,20100615,135400,1.4007,1.4007,1.4000,1.4000
EURCHF,20100615,135500,1.3994,1.3994,1.3992,1.3992
EURCHF,20100615,135600,1.3993,1.3995,1.3992,1.3995
EURCHF,20100615,135700,1.3996,1.3997,1.3995,1.3996
EURCHF,20100615,135800,1.3997,1.3997,1.3995,1.3995
EURCHF,20100615,135900,1.3994,1.3995,1.3993,1.3995
EURCHF,20100615,140000,1.3996,1.3996,1.3996,1.3996
EURCHF,20100615,140100,1.3995,1.3997,1.3995,1.3995
EURCHF,20100615,140200,1.3996,1.3997,1.3988,1.3988
EURCHF,20100615,140300,1.3987,1.3988,1.3985,1.3985
EURCHF,20100615,140400,1.3984,1.3986,1.3984,1.3986
EURCHF,20100615,140500,1.3985,1.3986,1.3985,1.3986
EURCHF,20100615,140600,1.3987,1.3987,1.3984,1.3984
EURCHF,20100615,140700,1.3985,1.3986,1.3984,1.3984
EURCHF,20100615,140800,1.3985,1.3986,1.3985,1.3985
EURCHF,20100615,140900,1.3986,1.3986,1.3984,1.3986
EURCHF,20100615,141000,1.3990,1.3991,1.3988,1.3988
EURCHF,20100615,141100,1.3989,1.3991,1.3985,1.3985
EURCHF,20100615,141200,1.3986,1.3987,1.3986,1.3986
EURCHF,20100615,141300,1.3987,1.3988,1.3986,1.3987
EURCHF,20100615,141400,1.3986,1.3988,1.3986,1.3987
EURCHF,20100615,141500,1.3988,1.3993,1.3988,1.3993
EURCHF,20100615,141600,1.3995,1.3995,1.3994,1.3995
EURCHF,20100615,141700,1.3994,1.3997,1.3992,1.3997
EURCHF,20100615,141800,1.3998,1.3998,1.3996,1.3996
EURCHF,20100615,141900,1.3997,1.3999,1.3997,1.3999
EURCHF,20100615,142000,1.4000,1.4000,1.3997,1.3997
EURCHF,20100615,142100,1.3996,1.3997,1.3996,1.3996
EURCHF,20100615,142200,1.3995,1.3995,1.3993,1.3993
EURCHF,20100615,142300,1.3994,1.3994,1.3991,1.3991
EURCHF,20100615,142400,1.3989,1.3990,1.3986,1.3990
EURCHF,20100615,142500,1.3991,1.3997,1.3991,1.3996
EURCHF,20100615,142600,1.3995,1.3995,1.3994,1.3994
EURCHF,20100615,142700,1.3993,1.3998,1.3993,1.3996
EURCHF,20100615,142800,1.3994,1.3998,1.3994,1.3998
EURCHF,20100615,142900,1.3997,1.3998,1.3996,1.3997
EURCHF,20100615,143000,1.3998,1.4001,1.3995,1.3996
EURCHF,20100615,143100,1.3995,1.3996,1.3993,1.3995
EURCHF,20100615,143200,1.3993,1.3996,1.3991,1.3996
EURCHF,20100615,143300,1.3995,1.4004,1.3994,1.4002
EURCHF,20100615,143400,1.4003,1.4004,1.3996,1.3996
EURCHF,20100615,143500,1.3997,1.3997,1.3993,1.3993
EURCHF,20100615,143600,1.3994,1.3995,1.3990,1.3990
EURCHF,20100615,143700,1.3989,1.3989,1.3966,1.3973
EURCHF,20100615,143800,1.3972,1.3972,1.3971,1.3972
EURCHF,20100615,143900,1.3973,1.3974,1.3973,1.3973
EURCHF,20100615,144000,1.3972,1.3972,1.3970,1.3972
EURCHF,20100615,144100,1.3973,1.3981,1.3973,1.3981
EURCHF,20100615,144200,1.3980,1.3980,1.3973,1.3973
EURCHF,20100615,144300,1.3974,1.3976,1.3972,1.3976
EURCHF,20100615,144400,1.3977,1.3977,1.3972,1.3973
EURCHF,20100615,144500,1.3972,1.3979,1.3972,1.3978
EURCHF,20100615,144600,1.3979,1.3979,1.3973,1.3973
EURCHF,20100615,144700,1.3972,1.3975,1.3972,1.3974
EURCHF,20100615,144800,1.3973,1.3973,1.3966,1.3969
EURCHF,20100615,144900,1.3970,1.3972,1.3970,1.3971
EURCHF,20100615,145000,1.3970,1.3971,1.3968,1.3969
EURCHF,20100615,145100,1.3972,1.3972,1.3969,1.3970
EURCHF,20100615,145200,1.3969,1.3972,1.3968,1.3969
EURCHF,20100615,145300,1.3970,1.3970,1.3969,1.3970
EURCHF,20100615,145400,1.3969,1.3969,1.3968,1.3969
EURCHF,20100615,145500,1.3970,1.3974,1.3970,1.3974
EURCHF,20100615,145600,1.3975,1.3975,1.3972,1.3972
EURCHF,20100615,145700,1.3973,1.3973,1.3971,1.3971
EURCHF,20100615,145800,1.3972,1.3974,1.3969,1.3969
EURCHF,20100615,145900,1.3970,1.3974,1.3969,1.3974
EURCHF,20100615,150000,1.3976,1.3976,1.3974,1.3975
EURCHF,20100615,150100,1.3974,1.3975,1.3972,1.3974
EURCHF,20100615,150200,1.3977,1.3977,1.3973,1.3976
EURCHF,20100615,150300,1.3974,1.3974,1.3970,1.3970
EURCHF,20100615,150400,1.3969,1.3969,1.3965,1.3966
EURCHF,20100615,150500,1.3967,1.3967,1.3961,1.3961
EURCHF,20100615,150600,1.3963,1.3965,1.3962,1.3962
EURCHF,20100615,150700,1.3960,1.3960,1.3956,1.3958
EURCHF,20100615,150800,1.3957,1.3965,1.3957,1.3965
EURCHF,20100615,150900,1.3964,1.3964,1.3960,1.3960
EURCHF,20100615,151000,1.3958,1.3960,1.3956,1.3960
EURCHF,20100615,151100,1.3958,1.3959,1.3956,1.3959
EURCHF,20100615,151200,1.3960,1.3963,1.3960,1.3963
EURCHF,20100615,151300,1.3964,1.3964,1.3958,1.3958
EURCHF,20100615,151400,1.3959,1.3959,1.3955,1.3957
EURCHF,20100615,151500,1.3958,1.3962,1.3958,1.3961
EURCHF,20100615,151600,1.3956,1.3956,1.3953,1.3953
EURCHF,20100615,151700,1.3954,1.3954,1.3952,1.3953
EURCHF,20100615,151800,1.3952,1.3956,1.3952,1.3956
EURCHF,20100615,151900,1.3955,1.3962,1.3955,1.3960
EURCHF,20100615,152000,1.3961,1.3962,1.3958,1.3962
EURCHF,20100615,152100,1.3963,1.3965,1.3962,1.3964
EURCHF,20100615,152200,1.3963,1.3965,1.3963,1.3965
EURCHF,20100615,152300,1.3966,1.3966,1.3964,1.3965
EURCHF,20100615,152400,1.3966,1.3966,1.3963,1.3963
EURCHF,20100615,152500,1.3964,1.3965,1.3963,1.3963
EURCHF,20100615,152600,1.3964,1.3964,1.3963,1.3964
EURCHF,20100615,152700,1.3965,1.3965,1.3963,1.3963
EURCHF,20100615,152800,1.3964,1.3964,1.3963,1.3964
EURCHF,20100615,152900,1.3965,1.3966,1.3963,1.3966
EURCHF,20100615,153000,1.3967,1.3970,1.3966,1.3969
EURCHF,20100615,153100,1.3970,1.3970,1.3968,1.3968
EURCHF,20100615,153200,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,153300,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,153400,1.3969,1.3972,1.3967,1.3972
EURCHF,20100615,153500,1.3971,1.3971,1.3968,1.3968
EURCHF,20100615,153600,1.3967,1.3969,1.3966,1.3968
EURCHF,20100615,153700,1.3969,1.3972,1.3968,1.3972
EURCHF,20100615,153800,1.3971,1.3971,1.3966,1.3967
EURCHF,20100615,153900,1.3968,1.3971,1.3967,1.3967
EURCHF,20100615,154000,1.3969,1.3969,1.3966,1.3967
EURCHF,20100615,154100,1.3966,1.3968,1.3965,1.3965
EURCHF,20100615,154200,1.3966,1.3966,1.3965,1.3965
EURCHF,20100615,154300,1.3966,1.3968,1.3966,1.3966
EURCHF,20100615,154400,1.3965,1.3967,1.3963,1.3963
EURCHF,20100615,154500,1.3964,1.3965,1.3964,1.3965
EURCHF,20100615,154600,1.3966,1.3966,1.3962,1.3962
EURCHF,20100615,154700,1.3961,1.3963,1.3960,1.3962
EURCHF,20100615,154800,1.3963,1.3964,1.3962,1.3964
EURCHF,20100615,154900,1.3965,1.3967,1.3965,1.3965
EURCHF,20100615,155000,1.3964,1.3965,1.3963,1.3964
EURCHF,20100615,155100,1.3965,1.3965,1.3961,1.3961
EURCHF,20100615,155200,1.3960,1.3960,1.3954,1.3954
EURCHF,20100615,155300,1.3955,1.3955,1.3953,1.3954
EURCHF,20100615,155400,1.3955,1.3956,1.3953,1.3953
EURCHF,20100615,155500,1.3954,1.3956,1.3954,1.3955
EURCHF,20100615,155600,1.3954,1.3958,1.3954,1.3957
EURCHF,20100615,155700,1.3956,1.3958,1.3954,1.3954
EURCHF,20100615,155800,1.3953,1.3957,1.3953,1.3954
EURCHF,20100615,155900,1.3955,1.3956,1.3953,1.3953
EURCHF,20100615,160000,1.3952,1.3953,1.3950,1.3950
EURCHF,20100615,160100,1.3949,1.3949,1.3946,1.3948
EURCHF,20100615,160200,1.3947,1.3947,1.3942,1.3943
EURCHF,20100615,160300,1.3945,1.3948,1.3945,1.3947
EURCHF,20100615,160400,1.3946,1.3948,1.3945,1.3945
EURCHF,20100615,160500,1.3944,1.3948,1.3944,1.3947
EURCHF,20100615,160600,1.3948,1.3949,1.3948,1.3949
EURCHF,20100615,160700,1.3948,1.3948,1.3945,1.3945
EURCHF,20100615,160800,1.3946,1.3947,1.3945,1.3946
EURCHF,20100615,160900,1.3945,1.3946,1.3945,1.3946
EURCHF,20100615,161000,1.3947,1.3947,1.3946,1.3946
EURCHF,20100615,161100,1.3944,1.3944,1.3937,1.3937
EURCHF,20100615,161200,1.3936,1.3936,1.3934,1.3936
EURCHF,20100615,161300,1.3937,1.3939,1.3928,1.3932
EURCHF,20100615,161400,1.3934,1.3935,1.3932,1.3934
EURCHF,20100615,161500,1.3935,1.3939,1.3934,1.3937
EURCHF,20100615,161600,1.3936,1.3936,1.3932,1.3934
EURCHF,20100615,161700,1.3935,1.3936,1.3935,1.3935
EURCHF,20100615,161800,1.3936,1.3937,1.3933,1.3934
EURCHF,20100615,161900,1.3933,1.3933,1.3930,1.3930
EURCHF,20100615,162000,1.3931,1.3933,1.3931,1.3933
EURCHF,20100615,162100,1.3932,1.3935,1.3932,1.3934
EURCHF,20100615,162200,1.3935,1.3939,1.3935,1.3939
EURCHF,20100615,162300,1.3938,1.3938,1.3937,1.3938
EURCHF,20100615,162400,1.3939,1.3940,1.3938,1.3938
EURCHF,20100615,162500,1.3937,1.3937,1.3935,1.3936
EURCHF,20100615,162600,1.3935,1.3936,1.3934,1.3934
EURCHF,20100615,162700,1.3935,1.3939,1.3934,1.3937
EURCHF,20100615,162800,1.3938,1.3938,1.3935,1.3936
EURCHF,20100615,162900,1.3935,1.3935,1.3934,1.3935
EURCHF,20100615,163000,1.3934,1.3935,1.3932,1.3933
EURCHF,20100615,163100,1.3934,1.3942,1.3934,1.3942
EURCHF,20100615,163200,1.3941,1.3942,1.3939,1.3939
EURCHF,20100615,163300,1.3938,1.3938,1.3932,1.3932
EURCHF,20100615,163400,1.3933,1.3933,1.3930,1.3930
EURCHF,20100615,163500,1.3931,1.3934,1.3931,1.3934
EURCHF,20100615,163600,1.3935,1.3939,1.3934,1.3939
EURCHF,20100615,163700,1.3938,1.3939,1.3936,1.3936
EURCHF,20100615,163800,1.3935,1.3936,1.3933,1.3936
EURCHF,20100615,163900,1.3937,1.3937,1.3931,1.3931
EURCHF,20100615,164000,1.3932,1.3937,1.3932,1.3937
EURCHF,20100615,164100,1.3936,1.3938,1.3935,1.3935
EURCHF,20100615,164200,1.3937,1.3938,1.3937,1.3938
EURCHF,20100615,164300,1.3939,1.3941,1.3939,1.3941
EURCHF,20100615,164400,1.3940,1.3942,1.3937,1.3938
EURCHF,20100615,164500,1.3939,1.3944,1.3939,1.3943
EURCHF,20100615,164600,1.3942,1.3945,1.3939,1.3939
EURCHF,20100615,164700,1.3937,1.3937,1.3934,1.3934
EURCHF,20100615,164800,1.3935,1.3943,1.3934,1.3943
EURCHF,20100615,164900,1.3942,1.3943,1.3939,1.3940
EURCHF,20100615,165000,1.3941,1.3942,1.3939,1.3942
EURCHF,20100615,165100,1.3941,1.3942,1.3939,1.3941
EURCHF,20100615,165200,1.3942,1.3942,1.3941,1.3941
EURCHF,20100615,165300,1.3942,1.3942,1.3940,1.3941
EURCHF,20100615,165400,1.3940,1.3940,1.3931,1.3931
EURCHF,20100615,165500,1.3926,1.3926,1.3922,1.3926
EURCHF,20100615,165600,1.3923,1.3927,1.3923,1.3927
EURCHF,20100615,165700,1.3928,1.3928,1.3924,1.3924
EURCHF,20100615,165800,1.3925,1.3925,1.3921,1.3925
EURCHF,20100615,165900,1.3919,1.3920,1.3916,1.3917
EURCHF,20100615,170000,1.3916,1.3916,1.3914,1.3916
EURCHF,20100615,170100,1.3919,1.3919,1.3914,1.3915
EURCHF,20100615,170200,1.3913,1.3914,1.3910,1.3914
EURCHF,20100615,170300,1.3916,1.3918,1.3913,1.3913
EURCHF,20100615,170400,1.3914,1.3917,1.3913,1.3917
EURCHF,20100615,170500,1.3918,1.3919,1.3916,1.3919
EURCHF,20100615,170600,1.3921,1.3922,1.3919,1.3920
EURCHF,20100615,170700,1.3921,1.3923,1.3919,1.3921
EURCHF,20100615,170800,1.3922,1.3929,1.3922,1.3929
EURCHF,20100615,170900,1.3930,1.3932,1.3929,1.3932
EURCHF,20100615,171000,1.3931,1.3935,1.3929,1.3931
EURCHF,20100615,171100,1.3930,1.3931,1.3930,1.3930
EURCHF,20100615,171200,1.3929,1.3931,1.3929,1.3931
EURCHF,20100615,171300,1.3932,1.3934,1.3932,1.3932
EURCHF,20100615,171400,1.3931,1.3931,1.3929,1.3929
EURCHF,20100615,171500,1.3928,1.3928,1.3925,1.3926
EURCHF,20100615,171600,1.3925,1.3926,1.3924,1.3925
EURCHF,20100615,171700,1.3924,1.3928,1.3924,1.3928
EURCHF,20100615,171800,1.3927,1.3927,1.3925,1.3926
EURCHF,20100615,171900,1.3925,1.3926,1.3922,1.3924
EURCHF,20100615,172000,1.3922,1.3923,1.3921,1.3922
EURCHF,20100615,172100,1.3923,1.3923,1.3917,1.3917
EURCHF,20100615,172200,1.3918,1.3918,1.3909,1.3909
EURCHF,20100615,172300,1.3908,1.3916,1.3908,1.3916
EURCHF,20100615,172400,1.3915,1.3918,1.3915,1.3918
EURCHF,20100615,172500,1.3917,1.3921,1.3917,1.3921
EURCHF,20100615,172600,1.3922,1.3929,1.3922,1.3928
EURCHF,20100615,172700,1.3927,1.3929,1.3927,1.3929
EURCHF,20100615,172800,1.3930,1.3930,1.3927,1.3928
EURCHF,20100615,172900,1.3929,1.3929,1.3928,1.3929
EURCHF,20100615,173000,1.3930,1.3931,1.3922,1.3922
EURCHF,20100615,173100,1.3923,1.3923,1.3912,1.3913
EURCHF,20100615,173200,1.3914,1.3917,1.3914,1.3917
EURCHF,20100615,173300,1.3920,1.3921,1.3919,1.3920
EURCHF,20100615,173400,1.3921,1.3923,1.3920,1.3922
EURCHF,20100615,173500,1.3925,1.3925,1.3922,1.3925
EURCHF,20100615,173600,1.3926,1.3929,1.3926,1.3929
EURCHF,20100615,173700,1.3930,1.3931,1.3928,1.3929
EURCHF,20100615,173800,1.3928,1.3929,1.3927,1.3929
EURCHF,20100615,173900,1.3930,1.3932,1.3930,1.3931
EURCHF,20100615,174000,1.3930,1.3933,1.3930,1.3933
EURCHF,20100615,174100,1.3932,1.3941,1.3932,1.3935
EURCHF,20100615,174200,1.3936,1.3937,1.3936,1.3937
EURCHF,20100615,174300,1.3935,1.3935,1.3934,1.3935
EURCHF,20100615,174400,1.3936,1.3937,1.3935,1.3936
EURCHF,20100615,174500,1.3937,1.3943,1.3937,1.3943
EURCHF,20100615,174600,1.3942,1.3942,1.3937,1.3937
EURCHF,20100615,174700,1.3936,1.3938,1.3936,1.3938
EURCHF,20100615,174800,1.3937,1.3937,1.3935,1.3935
EURCHF,20100615,174900,1.3936,1.3936,1.3933,1.3933
EURCHF,20100615,175000,1.3932,1.3933,1.3932,1.3933
EURCHF,20100615,175100,1.3932,1.3935,1.3932,1.3934
EURCHF,20100615,175200,1.3935,1.3938,1.3934,1.3938
EURCHF,20100615,175300,1.3940,1.3940,1.3938,1.3938
EURCHF,20100615,175400,1.3937,1.3940,1.3937,1.3939
EURCHF,20100615,175500,1.3938,1.3939,1.3938,1.3938
EURCHF,20100615,175600,1.3939,1.3940,1.3938,1.3939
EURCHF,20100615,175700,1.3938,1.3939,1.3935,1.3935
EURCHF,20100615,175800,1.3936,1.3936,1.3934,1.3935
EURCHF,20100615,175900,1.3936,1.3939,1.3936,1.3938
EURCHF,20100615,180000,1.3937,1.3938,1.3935,1.3938
EURCHF,20100615,180100,1.3939,1.3941,1.3938,1.3940
EURCHF,20100615,180200,1.3939,1.3940,1.3939,1.3939
EURCHF,20100615,180300,1.3940,1.3944,1.3939,1.3944
EURCHF,20100615,180400,1.3946,1.3949,1.3946,1.3949
EURCHF,20100615,180500,1.3948,1.3948,1.3945,1.3946
EURCHF,20100615,180600,1.3947,1.3951,1.3947,1.3951
EURCHF,20100615,180700,1.3950,1.3951,1.3950,1.3951
EURCHF,20100615,180800,1.3950,1.3951,1.3950,1.3950
EURCHF,20100615,180900,1.3949,1.3949,1.3946,1.3947
EURCHF,20100615,181000,1.3946,1.3946,1.3945,1.3946
EURCHF,20100615,181100,1.3945,1.3945,1.3941,1.3941
EURCHF,20100615,181200,1.3942,1.3942,1.3937,1.3937
EURCHF,20100615,181300,1.3936,1.3937,1.3935,1.3935
EURCHF,20100615,181400,1.3934,1.3934,1.3933,1.3934
EURCHF,20100615,181500,1.3933,1.3936,1.3933,1.3936
EURCHF,20100615,181600,1.3937,1.3938,1.3936,1.3937
EURCHF,20100615,181700,1.3936,1.3938,1.3936,1.3937
EURCHF,20100615,181800,1.3938,1.3938,1.3936,1.3936
EURCHF,20100615,181900,1.3935,1.3935,1.3932,1.3933
EURCHF,20100615,182000,1.3935,1.3936,1.3933,1.3935
EURCHF,20100615,182100,1.3934,1.3938,1.3934,1.3938
EURCHF,20100615,182200,1.3939,1.3939,1.3937,1.3937
EURCHF,20100615,182300,1.3936,1.3937,1.3935,1.3935
EURCHF,20100615,182400,1.3936,1.3936,1.3934,1.3934
EURCHF,20100615,182500,1.3935,1.3935,1.3935,1.3935
EURCHF,20100615,182600,1.3934,1.3934,1.3932,1.3932
EURCHF,20100615,182700,1.3933,1.3935,1.3932,1.3932
EURCHF,20100615,182800,1.3931,1.3932,1.3930,1.3930
EURCHF,20100615,182900,1.3931,1.3931,1.3930,1.3931
EURCHF,20100615,183000,1.3932,1.3933,1.3932,1.3933
EURCHF,20100615,183100,1.3934,1.3936,1.3934,1.3935
EURCHF,20100615,183200,1.3936,1.3938,1.3935,1.3935
EURCHF,20100615,183300,1.3934,1.3934,1.3934,1.3934
EURCHF,20100615,183400,1.3935,1.3939,1.3935,1.3939
EURCHF,20100615,183500,1.3940,1.3944,1.3940,1.3943
EURCHF,20100615,183600,1.3944,1.3948,1.3944,1.3946
EURCHF,20100615,183700,1.3947,1.3948,1.3946,1.3948
EURCHF,20100615,183800,1.3947,1.3947,1.3945,1.3945
EURCHF,20100615,183900,1.3946,1.3947,1.3945,1.3947
EURCHF,20100615,184000,1.3948,1.3948,1.3946,1.3946
EURCHF,20100615,184100,1.3945,1.3946,1.3943,1.3943
EURCHF,20100615,184200,1.3942,1.3942,1.3941,1.3941
EURCHF,20100615,184300,1.3940,1.3940,1.3937,1.3939
EURCHF,20100615,184400,1.3938,1.3939,1.3937,1.3939
EURCHF,20100615,184500,1.3938,1.3938,1.3937,1.3938
EURCHF,20100615,184600,1.3937,1.3937,1.3937,1.3937
EURCHF,20100615,184700,1.3936,1.3936,1.3932,1.3932
EURCHF,20100615,184800,1.3931,1.3931,1.3930,1.3931
EURCHF,20100615,184900,1.3930,1.3932,1.3930,1.3932
EURCHF,20100615,185000,1.3933,1.3934,1.3932,1.3934
EURCHF,20100615,185100,1.3933,1.3934,1.3933,1.3934
EURCHF,20100615,185200,1.3933,1.3933,1.3933,1.3933
EURCHF,20100615,185300,1.3932,1.3933,1.3932,1.3932
EURCHF,20100615,185400,1.3932,1.3933,1.3932,1.3933
EURCHF,20100615,185500,1.3932,1.3932,1.3931,1.3931
EURCHF,20100615,185600,1.3934,1.3937,1.3934,1.3937
EURCHF,20100615,185700,1.3936,1.3936,1.3934,1.3934
EURCHF,20100615,185800,1.3933,1.3934,1.3932,1.3934
EURCHF,20100615,185900,1.3933,1.3937,1.3933,1.3936
EURCHF,20100615,190000,1.3937,1.3937,1.3930,1.3931
EURCHF,20100615,190100,1.3930,1.3933,1.3930,1.3933
EURCHF,20100615,190200,1.3932,1.3933,1.3932,1.3932
EURCHF,20100615,190300,1.3931,1.3931,1.3931,1.3931
EURCHF,20100615,190400,1.3930,1.3930,1.3930,1.3930
EURCHF,20100615,190500,1.3929,1.3930,1.3928,1.3930
EURCHF,20100615,190600,1.3931,1.3934,1.3930,1.3933
EURCHF,20100615,190700,1.3932,1.3935,1.3932,1.3935
EURCHF,20100615,190800,1.3934,1.3935,1.3932,1.3932
EURCHF,20100615,190900,1.3933,1.3936,1.3933,1.3936
EURCHF,20100615,191000,1.3937,1.3940,1.3937,1.3940
EURCHF,20100615,191100,1.3939,1.3941,1.3938,1.3941
EURCHF,20100615,191200,1.3942,1.3944,1.3941,1.3941
EURCHF,20100615,191300,1.3940,1.3943,1.3940,1.3942
EURCHF,20100615,191400,1.3941,1.3941,1.3940,1.3941
EURCHF,20100615,191500,1.3940,1.3941,1.3940,1.3941
EURCHF,20100615,191600,1.3940,1.3945,1.3940,1.3943
EURCHF,20100615,191700,1.3942,1.3942,1.3942,1.3942
EURCHF,20100615,191800,1.3943,1.3943,1.3941,1.3942
EURCHF,20100615,191900,1.3943,1.3943,1.3940,1.3940
EURCHF,20100615,192000,1.3941,1.3948,1.3941,1.3947
EURCHF,20100615,192100,1.3949,1.3949,1.3947,1.3949
EURCHF,20100615,192200,1.3948,1.3948,1.3946,1.3946
EURCHF,20100615,192300,1.3947,1.3949,1.3947,1.3949
EURCHF,20100615,192400,1.3948,1.3949,1.3947,1.3948
EURCHF,20100615,192500,1.3949,1.3954,1.3949,1.3954
EURCHF,20100615,192600,1.3953,1.3954,1.3953,1.3954
EURCHF,20100615,192700,1.3955,1.3955,1.3954,1.3954
EURCHF,20100615,192800,1.3955,1.3955,1.3953,1.3953
EURCHF,20100615,192900,1.3954,1.3955,1.3954,1.3954
EURCHF,20100615,193000,1.3953,1.3953,1.3950,1.3950
EURCHF,20100615,193100,1.3951,1.3953,1.3951,1.3951
EURCHF,20100615,193200,1.3952,1.3952,1.3947,1.3948
EURCHF,20100615,193300,1.3947,1.3949,1.3947,1.3949
EURCHF,20100615,193400,1.3948,1.3949,1.3948,1.3949
EURCHF,20100615,193500,1.3950,1.3952,1.3950,1.3950
EURCHF,20100615,193600,1.3951,1.3953,1.3951,1.3951
EURCHF,20100615,193700,1.3952,1.3953,1.3952,1.3952
EURCHF,20100615,193800,1.3951,1.3953,1.3951,1.3952
EURCHF,20100615,193900,1.3953,1.3955,1.3953,1.3955
EURCHF,20100615,194000,1.3956,1.3961,1.3956,1.3959
EURCHF,20100615,194100,1.3958,1.3960,1.3958,1.3959
EURCHF,20100615,194200,1.3958,1.3959,1.3957,1.3959
EURCHF,20100615,194300,1.3960,1.3960,1.3959,1.3959
EURCHF,20100615,194400,1.3960,1.3962,1.3959,1.3962
EURCHF,20100615,194500,1.3963,1.3963,1.3961,1.3961
EURCHF,20100615,194600,1.3961,1.3961,1.3958,1.3958
EURCHF,20100615,194700,1.3957,1.3974,1.3956,1.3972
EURCHF,20100615,194800,1.3962,1.3966,1.3962,1.3965
EURCHF,20100615,194900,1.3966,1.3966,1.3965,1.3966
EURCHF,20100615,195000,1.3967,1.3971,1.3967,1.3968
EURCHF,20100615,195100,1.3967,1.3969,1.3967,1.3968
EURCHF,20100615,195200,1.3969,1.3973,1.3969,1.3972
EURCHF,20100615,195300,1.3974,1.3974,1.3970,1.3970
EURCHF,20100615,195400,1.3971,1.3971,1.3969,1.3969
EURCHF,20100615,195500,1.3968,1.3969,1.3968,1.3969
EURCHF,20100615,195600,1.3968,1.3970,1.3968,1.3968
EURCHF,20100615,195700,1.3967,1.3967,1.3965,1.3965
EURCHF,20100615,195800,1.3967,1.3968,1.3966,1.3968
EURCHF,20100615,195900,1.3967,1.3967,1.3966,1.3967
EURCHF,20100615,200000,1.3968,1.3969,1.3968,1.3968
EURCHF,20100615,200100,1.3968,1.3969,1.3968,1.3969
EURCHF,20100615,200200,1.3970,1.3970,1.3970,1.3970
EURCHF,20100615,200300,1.3971,1.3972,1.3971,1.3972
EURCHF,20100615,200400,1.3971,1.3971,1.3969,1.3969
EURCHF,20100615,200500,1.3970,1.3970,1.3969,1.3969
EURCHF,20100615,200600,1.3968,1.3968,1.3965,1.3965
EURCHF,20100615,200700,1.3966,1.3967,1.3965,1.3967
EURCHF,20100615,200800,1.3968,1.3968,1.3968,1.3968
EURCHF,20100615,200900,1.3967,1.3967,1.3965,1.3965
EURCHF,20100615,201000,1.3966,1.3966,1.3965,1.3966
EURCHF,20100615,201100,1.3967,1.3968,1.3966,1.3967
EURCHF,20100615,201200,1.3968,1.3968,1.3967,1.3968
EURCHF,20100615,201300,1.3967,1.3970,1.3967,1.3970
EURCHF,20100615,201400,1.3969,1.3971,1.3969,1.3970
EURCHF,20100615,201500,1.3969,1.3970,1.3969,1.3969
EURCHF,20100615,201600,1.3968,1.3970,1.3968,1.3970
EURCHF,20100615,201700,1.3970,1.3970,1.3970,1.3970
EURCHF,20100615,201800,1.3971,1.3971,1.3970,1.3970
EURCHF,20100615,201900,1.3969,1.3971,1.3969,1.3971
EURCHF,20100615,202000,1.3972,1.3972,1.3971,1.3971
EURCHF,20100615,202100,1.3972,1.3973,1.3972,1.3972
EURCHF,20100615,202200,1.3971,1.3974,1.3971,1.3973
EURCHF,20100615,202300,1.3972,1.3974,1.3972,1.3973
EURCHF,20100615,202400,1.3972,1.3972,1.3969,1.3969
EURCHF,20100615,202500,1.3970,1.3971,1.3969,1.3969
EURCHF,20100615,202600,1.3970,1.3970,1.3969,1.3969
EURCHF,20100615,202700,1.3970,1.3970,1.3970,1.3970
EURCHF,20100615,202800,1.3970,1.3970,1.3968,1.3970
EURCHF,20100615,202900,1.3971,1.3972,1.3971,1.3971
EURCHF,20100615,203000,1.3972,1.3972,1.3972,1.3972
EURCHF,20100615,203100,1.3972,1.3972,1.3970,1.3970
EURCHF,20100615,203200,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,203300,1.3969,1.3969,1.3967,1.3969
EURCHF,20100615,203400,1.3968,1.3968,1.3967,1.3968
EURCHF,20100615,203500,1.3967,1.3967,1.3965,1.3965
EURCHF,20100615,203600,1.3966,1.3966,1.3962,1.3962
EURCHF,20100615,203700,1.3963,1.3963,1.3961,1.3963
EURCHF,20100615,203800,1.3964,1.3965,1.3963,1.3965
EURCHF,20100615,203900,1.3966,1.3966,1.3965,1.3965
EURCHF,20100615,204000,1.3964,1.3965,1.3963,1.3963
EURCHF,20100615,204100,1.3964,1.3964,1.3962,1.3962
EURCHF,20100615,204200,1.3963,1.3963,1.3962,1.3963
EURCHF,20100615,204300,1.3962,1.3965,1.3962,1.3965
EURCHF,20100615,204400,1.3966,1.3967,1.3966,1.3967
EURCHF,20100615,204500,1.3966,1.3967,1.3966,1.3967
EURCHF,20100615,204600,1.3968,1.3968,1.3967,1.3967
EURCHF,20100615,204700,1.3968,1.3968,1.3967,1.3967
EURCHF,20100615,204800,1.3968,1.3972,1.3967,1.3972
EURCHF,20100615,204900,1.3972,1.3972,1.3972,1.3972
EURCHF,20100615,205000,1.3973,1.3974,1.3973,1.3974
EURCHF,20100615,205100,1.3975,1.3975,1.3974,1.3974
EURCHF,20100615,205200,1.3973,1.3974,1.3971,1.3972
EURCHF,20100615,205300,1.3973,1.3973,1.3971,1.3971
EURCHF,20100615,205400,1.3970,1.3972,1.3970,1.3972
EURCHF,20100615,205500,1.3971,1.3972,1.3971,1.3972
EURCHF,20100615,205600,1.3973,1.3974,1.3972,1.3974
EURCHF,20100615,205700,1.3973,1.3973,1.3972,1.3972
EURCHF,20100615,205800,1.3971,1.3972,1.3971,1.3971
EURCHF,20100615,205900,1.3972,1.3972,1.3970,1.3970
EURCHF,20100615,210000,1.3971,1.3973,1.3971,1.3973
EURCHF,20100615,210100,1.3972,1.3972,1.3968,1.3969
EURCHF,20100615,210200,1.3968,1.3969,1.3968,1.3968
EURCHF,20100615,210300,1.3969,1.3969,1.3967,1.3967
EURCHF,20100615,210400,1.3966,1.3967,1.3966,1.3967
EURCHF,20100615,210500,1.3968,1.3969,1.3968,1.3969
EURCHF,20100615,210600,1.3968,1.3970,1.3968,1.3969
EURCHF,20100615,210700,1.3969,1.3969,1.3969,1.3969
EURCHF,20100615,210800,1.3970,1.3971,1.3969,1.3970
EURCHF,20100615,210900,1.3971,1.3976,1.3971,1.3976
EURCHF,20100615,211000,1.3977,1.3977,1.3973,1.3973
EURCHF,20100615,211100,1.3974,1.3974,1.3973,1.3973
EURCHF,20100615,211200,1.3972,1.3972,1.3970,1.3971
EURCHF,20100615,211300,1.3972,1.3972,1.3972,1.3972
EURCHF,20100615,211400,1.3972,1.3974,1.3972,1.3973
EURCHF,20100615,211500,1.3972,1.3974,1.3972,1.3974
EURCHF,20100615,211600,1.3973,1.3974,1.3973,1.3974
EURCHF,20100615,211700,1.3974,1.3974,1.3973,1.3974
EURCHF,20100615,211800,1.3973,1.3974,1.3973,1.3974
EURCHF,20100615,211900,1.3973,1.3975,1.3972,1.3975
EURCHF,20100615,212000,1.3974,1.3974,1.3972,1.3972
EURCHF,20100615,212100,1.3973,1.3975,1.3973,1.3973
EURCHF,20100615,212200,1.3972,1.3974,1.3972,1.3973
EURCHF,20100615,212300,1.3974,1.3975,1.3973,1.3974
EURCHF,20100615,212400,1.3973,1.3975,1.3973,1.3974
EURCHF,20100615,212500,1.3975,1.3975,1.3974,1.3974
EURCHF,20100615,212600,1.3973,1.3974,1.3972,1.3972
EURCHF,20100615,212700,1.3971,1.3971,1.3969,1.3970
EURCHF,20100615,212800,1.3969,1.3969,1.3967,1.3967
EURCHF,20100615,212900,1.3967,1.3967,1.3967,1.3967
EURCHF,20100615,213000,1.3967,1.3968,1.3967,1.3967
EURCHF,20100615,213100,1.3968,1.3969,1.3968,1.3968
EURCHF,20100615,213200,1.3967,1.3968,1.3967,1.3967
EURCHF,20100615,213300,1.3968,1.3969,1.3968,1.3968
EURCHF,20100615,213400,1.3969,1.3969,1.3968,1.3969
EURCHF,20100615,213500,1.3969,1.3969,1.3969,1.3969
EURCHF,20100615,213600,1.3970,1.3970,1.3968,1.3969
EURCHF,20100615,213700,1.3970,1.3970,1.3968,1.3969
EURCHF,20100615,213800,1.3970,1.3970,1.3969,1.3969
EURCHF,20100615,213900,1.3970,1.3973,1.3970,1.3973
EURCHF,20100615,214000,1.3972,1.3973,1.3971,1.3973
EURCHF,20100615,214100,1.3972,1.3972,1.3972,1.3972
EURCHF,20100615,214200,1.3971,1.3971,1.3968,1.3970
EURCHF,20100615,214300,1.3971,1.3974,1.3971,1.3972
EURCHF,20100615,214400,1.3972,1.3972,1.3971,1.3971
EURCHF,20100615,214500,1.3972,1.3973,1.3972,1.3972
EURCHF,20100615,214600,1.3973,1.3973,1.3970,1.3970
EURCHF,20100615,214700,1.3969,1.3971,1.3969,1.3970
EURCHF,20100615,214800,1.3971,1.3972,1.3971,1.3972
EURCHF,20100615,214900,1.3971,1.3971,1.3970,1.3970
EURCHF,20100615,215000,1.3970,1.3972,1.3970,1.3972
EURCHF,20100615,215100,1.3973,1.3976,1.3972,1.3976
EURCHF,20100615,215200,1.3975,1.3976,1.3975,1.3975
EURCHF,20100615,215300,1.3976,1.3976,1.3974,1.3975
EURCHF,20100615,215400,1.3976,1.3976,1.3976,1.3976
EURCHF,20100615,215500,1.3975,1.3975,1.3975,1.3975
EURCHF,20100615,215600,1.3974,1.3974,1.3973,1.3974
EURCHF,20100615,215700,1.3973,1.3975,1.3973,1.3973
EURCHF,20100615,215800,1.3974,1.3974,1.3973,1.3973
EURCHF,20100615,215900,1.3972,1.3974,1.3972,1.3974
EURCHF,20100615,220000,1.3973,1.3973,1.3972,1.3973
EURCHF,20100615,220100,1.3974,1.3974,1.3972,1.3972
EURCHF,20100615,220200,1.3973,1.3974,1.3972,1.3974
EURCHF,20100615,220300,1.3972,1.3973,1.3972,1.3973
EURCHF,20100615,220400,1.3975,1.3976,1.3974,1.3974
EURCHF,20100615,220500,1.3975,1.3977,1.3974,1.3974
EURCHF,20100615,220600,1.3974,1.3974,1.3974,1.3974
EURCHF,20100615,220700,1.3975,1.3975,1.3973,1.3973
EURCHF,20100615,220800,1.3974,1.3974,1.3972,1.3972
EURCHF,20100615,220900,1.3972,1.3972,1.3972,1.3972
EURCHF,20100615,221000,1.3973,1.3974,1.3973,1.3974
EURCHF,20100615,221100,1.3973,1.3973,1.3972,1.3972
EURCHF,20100615,221200,1.3973,1.3975,1.3972,1.3975
EURCHF,20100615,221300,1.3974,1.3974,1.3973,1.3974
EURCHF,20100615,221400,1.3973,1.3974,1.3973,1.3973
EURCHF,20100615,221500,1.3973,1.3974,1.3973,1.3974
EURCHF,20100615,221600,1.3974,1.3974,1.3973,1.3973
EURCHF,20100615,221700,1.3974,1.3975,1.3974,1.3974
EURCHF,20100615,221800,1.3973,1.3974,1.3973,1.3974
EURCHF,20100615,221900,1.3974,1.3974,1.3972,1.3973
EURCHF,20100615,222000,1.3972,1.3973,1.3971,1.3971
EURCHF,20100615,222100,1.3972,1.3972,1.3971,1.3971
EURCHF,20100615,222200,1.3972,1.3972,1.3970,1.3970
EURCHF,20100615,222300,1.3971,1.3972,1.3971,1.3971
EURCHF,20100615,222400,1.3972,1.3972,1.3972,1.3972
EURCHF,20100615,222500,1.3973,1.3973,1.3972,1.3972
EURCHF,20100615,222600,1.3970,1.3970,1.3967,1.3967
EURCHF,20100615,222700,1.3968,1.3968,1.3967,1.3968
EURCHF,20100615,222800,1.3969,1.3971,1.3969,1.3969
EURCHF,20100615,222900,1.3970,1.3970,1.3968,1.3969
EURCHF,20100615,223000,1.3968,1.3972,1.3968,1.3972
EURCHF,20100615,223100,1.3971,1.3972,1.3970,1.3970
EURCHF,20100615,223200,1.3971,1.3971,1.3970,1.3970
EURCHF,20100615,223300,1.3969,1.3969,1.3968,1.3969
EURCHF,20100615,223400,1.3970,1.3970,1.3967,1.3968
EURCHF,20100615,223500,1.3969,1.3973,1.3969,1.3972
EURCHF,20100615,223600,1.3971,1.3972,1.3971,1.3971
EURCHF,20100615,223700,1.3970,1.3970,1.3967,1.3968
EURCHF,20100615,223800,1.3967,1.3968,1.3966,1.3967
EURCHF,20100615,223900,1.3968,1.3968,1.3967,1.3967
EURCHF,20100615,224000,1.3969,1.3970,1.3969,1.3969
EURCHF,20100615,224100,1.3970,1.3970,1.3969,1.3969
EURCHF,20100615,224200,1.3968,1.3970,1.3968,1.3969
EURCHF,20100615,224300,1.3968,1.3969,1.3967,1.3967
EURCHF,20100615,224400,1.3968,1.3968,1.3967,1.3968
EURCHF,20100615,224500,1.3967,1.3969,1.3967,1.3969
EURCHF,20100615,224600,1.3968,1.3970,1.3968,1.3970
EURCHF,20100615,224700,1.3971,1.3971,1.3967,1.3967
EURCHF,20100615,224800,1.3968,1.3968,1.3968,1.3968
EURCHF,20100615,224900,1.3968,1.3969,1.3968,1.3968
EURCHF,20100615,225000,1.3969,1.3969,1.3968,1.3968
EURCHF,20100615,225100,1.3969,1.3970,1.3967,1.3967
EURCHF,20100615,225200,1.3968,1.3968,1.3965,1.3965
EURCHF,20100615,225300,1.3963,1.3966,1.3962,1.3966
EURCHF,20100615,225400,1.3968,1.3970,1.3967,1.3970
EURCHF,20100615,225500,1.3969,1.3970,1.3968,1.3970
EURCHF,20100615,225600,1.3969,1.3971,1.3969,1.3971
EURCHF,20100615,225700,1.3972,1.3972,1.3970,1.3971
EURCHF,20100615,225800,1.3970,1.3971,1.3970,1.3971
EURCHF,20100615,225900,1.3970,1.3970,1.3969,1.3970
EURCHF,20100615,230000,1.3970,1.3970,1.3970,1.3970
EURCHF,20100615,230100,1.3971,1.3971,1.3967,1.3970
EURCHF,20100615,230200,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,230300,1.3971,1.3971,1.3969,1.3969
EURCHF,20100615,230400,1.3968,1.3970,1.3968,1.3970
EURCHF,20100615,230500,1.3969,1.3969,1.3967,1.3968
EURCHF,20100615,230600,1.3967,1.3968,1.3967,1.3968
EURCHF,20100615,230700,1.3969,1.3969,1.3969,1.3969
EURCHF,20100615,230800,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,230900,1.3969,1.3969,1.3968,1.3969
EURCHF,20100615,231000,1.3970,1.3970,1.3969,1.3970
EURCHF,20100615,231100,1.3969,1.3969,1.3965,1.3966
EURCHF,20100615,231200,1.3967,1.3967,1.3965,1.3966
EURCHF,20100615,231300,1.3967,1.3967,1.3966,1.3967
EURCHF,20100615,231400,1.3968,1.3968,1.3966,1.3966
EURCHF,20100615,231500,1.3967,1.3967,1.3966,1.3967
EURCHF,20100615,231600,1.3966,1.3967,1.3965,1.3966
EURCHF,20100615,231700,1.3965,1.3966,1.3965,1.3966
EURCHF,20100615,231800,1.3967,1.3967,1.3965,1.3966
EURCHF,20100615,231900,1.3967,1.3967,1.3966,1.3966
EURCHF,20100615,232000,1.3967,1.3967,1.3967,1.3967
EURCHF,20100615,232100,1.3967,1.3967,1.3967,1.3967
EURCHF,20100615,232200,1.3965,1.3967,1.3965,1.3966
EURCHF,20100615,232300,1.3965,1.3966,1.3965,1.3966
EURCHF,20100615,232400,1.3967,1.3967,1.3966,1.3966
EURCHF,20100615,232500,1.3967,1.3969,1.3967,1.3967
EURCHF,20100615,232600,1.3970,1.3970,1.3969,1.3970
EURCHF,20100615,232700,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,232800,1.3969,1.3970,1.3969,1.3970
EURCHF,20100615,232900,1.3969,1.3970,1.3969,1.3969
EURCHF,20100615,233000,1.3970,1.3970,1.3970,1.3970
EURCHF,20100615,233100,1.3970,1.3970,1.3969,1.3970
EURCHF,20100615,233200,1.3969,1.3969,1.3968,1.3968
EURCHF,20100615,233300,1.3968,1.3968,1.3968,1.3968
EURCHF,20100615,233400,1.3969,1.3969,1.3968,1.3968
EURCHF,20100615,233500,1.3969,1.3969,1.3968,1.3968
EURCHF,20100615,233600,1.3968,1.3968,1.3968,1.3968
EURCHF,20100615,233700,1.3968,1.3968,1.3968,1.3968
EURCHF,20100615,233800,1.3967,1.3967,1.3966,1.3966
EURCHF,20100615,233900,1.3967,1.3967,1.3967,1.3967
EURCHF,20100615,234000,1.3968,1.3969,1.3968,1.3969
EURCHF,20100615,234100,1.3968,1.3969,1.3966,1.3966
EURCHF,20100615,234200,1.3965,1.3969,1.3965,1.3969
EURCHF,20100615,234300,1.3970,1.3971,1.3969,1.3969
EURCHF,20100615,234400,1.3970,1.3971,1.3969,1.3969
EURCHF,20100615,234500,1.3967,1.3969,1.3967,1.3968
EURCHF,20100615,234600,1.3967,1.3967,1.3966,1.3967
EURCHF,20100615,234700,1.3966,1.3968,1.3966,1.3967
EURCHF,20100615,234800,1.3968,1.3969,1.3967,1.3968
EURCHF,20100615,234900,1.3967,1.3967,1.3967,1.3967
EURCHF,20100615,235000,1.3967,1.3967,1.3967,1.3967
EURCHF,20100615,235100,1.3967,1.3967,1.3966,1.3967
EURCHF,20100615,235200,1.3966,1.3967,1.3965,1.3965
EURCHF,20100615,235300,1.3966,1.3966,1.3964,1.3964
EURCHF,20100615,235400,1.3963,1.3966,1.3963,1.3966
EURCHF,20100615,235500,1.3965,1.3967,1.3965,1.3967
EURCHF,20100615,235600,1.3968,1.3968,1.3967,1.3967
EURCHF,20100615,235700,1.3968,1.3968,1.3967,1.3968
EURCHF,20100615,235800,1.3967,1.3967,1.3966,1.3966
EURCHF,20100615,235900,1.3967,1.3969,1.3966,1.3969
EURCHF,20100616,000000,1.3970,1.3970,1.3969,1.3969
EURJPY,20100615,000100,111.88,111.91,111.88,111.91
EURJPY,20100615,000200,111.92,111.94,111.92,111.94
EURJPY,20100615,000300,111.95,111.96,111.94,111.94
EURJPY,20100615,000400,111.95,111.95,111.92,111.92
EURJPY,20100615,000500,111.91,111.94,111.91,111.94
EURJPY,20100615,000600,111.93,111.93,111.91,111.92
EURJPY,20100615,000700,111.91,111.93,111.91,111.93
EURJPY,20100615,000800,111.94,111.95,111.94,111.94
EURJPY,20100615,000900,111.93,111.96,111.93,111.96
EURJPY,20100615,001000,111.97,111.97,111.96,111.96
EURJPY,20100615,001100,111.96,111.97,111.96,111.96
EURJPY,20100615,001200,111.97,111.97,111.97,111.97
EURJPY,20100615,001300,111.96,111.96,111.95,111.95
EURJPY,20100615,001400,111.94,111.94,111.92,111.94
EURJPY,20100615,001500,111.93,111.94,111.93,111.93
EURJPY,20100615,001600,111.94,111.94,111.93,111.94
EURJPY,20100615,001700,111.93,111.94,111.93,111.93
EURJPY,20100615,001800,111.92,111.93,111.92,111.93
EURJPY,20100615,001900,111.93,111.93,111.93,111.93
EURJPY,20100615,002000,111.94,111.95,111.94,111.95
EURJPY,20100615,002100,111.94,111.94,111.94,111.94
EURJPY,20100615,002200,111.94,111.94,111.94,111.94
EURJPY,20100615,002300,111.94,111.94,111.94,111.94
EURJPY,20100615,002400,111.94,111.96,111.94,111.96
EURJPY,20100615,002500,111.95,111.95,111.95,111.95
EURJPY,20100615,002600,111.96,111.97,111.95,111.97
EURJPY,20100615,002700,111.98,112.00,111.98,112.00
EURJPY,20100615,002800,112.01,112.01,112.00,112.00
EURJPY,20100615,002900,112.00,112.00,111.99,111.99
EURJPY,20100615,003000,112.00,112.00,111.96,111.96
EURJPY,20100615,003100,111.97,111.97,111.95,111.95
EURJPY,20100615,003200,111.96,111.96,111.96,111.96
EURJPY,20100615,003300,111.96,111.97,111.95,111.97
EURJPY,20100615,003400,111.96,111.97,111.96,111.97
EURJPY,20100615,003500,111.98,111.98,111.97,111.98
EURJPY,20100615,003600,111.99,111.99,111.97,111.98
EURJPY,20100615,003700,111.97,112.00,111.97,111.99
EURJPY,20100615,003800,111.98,111.99,111.97,111.99
EURJPY,20100615,003900,112.00,112.00,111.99,111.99
EURJPY,20100615,004000,112.00,112.00,112.00,112.00
EURJPY,20100615,004100,111.99,112.00,111.99,112.00
EURJPY,20100615,004200,111.99,112.00,111.99,112.00
EURJPY,20100615,004300,112.00,112.01,112.00,112.00
EURJPY,20100615,004400,112.00,112.00,112.00,112.00
EURJPY,20100615,004500,112.00,112.00,112.00,112.00
EURJPY,20100615,004600,111.99,112.01,111.99,112.00
EURJPY,20100615,004700,111.99,112.00,111.99,112.00
EURJPY,20100615,004800,111.99,111.99,111.95,111.96
EURJPY,20100615,004900,111.95,111.95,111.95,111.95
EURJPY,20100615,005000,111.96,111.96,111.94,111.94
EURJPY,20100615,005100,111.95,111.95,111.93,111.94
EURJPY,20100615,005200,111.93,111.94,111.93,111.94
EURJPY,20100615,005300,111.94,111.94,111.93,111.93
EURJPY,20100615,005400,111.92,111.93,111.92,111.92
EURJPY,20100615,005500,111.93,111.93,111.93,111.93
EURJPY,20100615,005600,111.93,111.94,111.93,111.94
EURJPY,20100615,005700,111.95,111.95,111.93,111.93
EURJPY,20100615,005800,111.92,111.93,111.92,111.92
EURJPY,20100615,005900,111.91,111.92,111.91,111.92
EURJPY,20100615,010000,111.93,111.94,111.93,111.93
EURJPY,20100615,010100,111.92,111.92,111.91,111.91
EURJPY,20100615,010200,111.92,111.92,111.91,111.91
EURJPY,20100615,010300,111.92,111.92,111.91,111.92
EURJPY,20100615,010400,111.93,111.93,111.92,111.92
EURJPY,20100615,010500,111.93,111.93,111.92,111.93
EURJPY,20100615,010600,111.92,111.92,111.90,111.91
EURJPY,20100615,010700,111.90,111.90,111.88,111.89
EURJPY,20100615,010800,111.88,111.88,111.86,111.86
EURJPY,20100615,010900,111.87,111.89,111.87,111.88
EURJPY,20100615,011000,111.87,111.88,111.86,111.88
EURJPY,20100615,011100,111.87,111.87,111.86,111.86
EURJPY,20100615,011200,111.85,111.86,111.85,111.86
EURJPY,20100615,011300,111.85,111.87,111.85,111.87
EURJPY,20100615,011400,111.88,111.88,111.86,111.86
EURJPY,20100615,011500,111.85,111.85,111.85,111.85
EURJPY,20100615,011600,111.86,111.86,111.84,111.84
EURJPY,20100615,011700,111.85,111.87,111.85,111.85
EURJPY,20100615,011800,111.84,111.84,111.84,111.84
EURJPY,20100615,011900,111.85,111.85,111.83,111.83
EURJPY,20100615,012000,111.83,111.85,111.83,111.85
EURJPY,20100615,012100,111.86,111.86,111.85,111.85
EURJPY,20100615,012200,111.84,111.85,111.84,111.84
EURJPY,20100615,012300,111.85,111.85,111.85,111.85
EURJPY,20100615,012400,111.86,111.86,111.84,111.84
EURJPY,20100615,012500,111.83,111.84,111.82,111.82
EURJPY,20100615,012600,111.83,111.84,111.83,111.84
EURJPY,20100615,012700,111.83,111.85,111.83,111.85
EURJPY,20100615,012800,111.86,111.86,111.85,111.85
EURJPY,20100615,012900,111.85,111.85,111.85,111.85
EURJPY,20100615,013000,111.84,111.84,111.83,111.83
EURJPY,20100615,013100,111.83,111.84,111.83,111.84
EURJPY,20100615,013200,111.83,111.83,111.81,111.81
EURJPY,20100615,013300,111.80,111.81,111.79,111.79
EURJPY,20100615,013400,111.78,111.79,111.78,111.78
EURJPY,20100615,013500,111.79,111.83,111.79,111.83
EURJPY,20100615,013600,111.82,111.83,111.82,111.83
EURJPY,20100615,013700,111.84,111.85,111.84,111.85
EURJPY,20100615,013800,111.84,111.86,111.84,111.85
EURJPY,20100615,013900,111.84,111.84,111.81,111.82
EURJPY,20100615,014000,111.83,111.85,111.83,111.84
EURJPY,20100615,014100,111.85,111.85,111.83,111.84
EURJPY,20100615,014200,111.83,111.83,111.83,111.83
EURJPY,20100615,014300,111.83,111.83,111.81,111.81
EURJPY,20100615,014400,111.80,111.81,111.80,111.80
EURJPY,20100615,014500,111.81,111.81,111.79,111.79
EURJPY,20100615,014600,111.80,111.81,111.80,111.81
EURJPY,20100615,014700,111.80,111.81,111.80,111.81
EURJPY,20100615,014800,111.83,111.84,111.82,111.83
EURJPY,20100615,014900,111.82,111.82,111.82,111.82
EURJPY,20100615,015000,111.83,111.85,111.83,111.84
EURJPY,20100615,015100,111.85,111.85,111.84,111.85
EURJPY,20100615,015200,111.84,111.86,111.84,111.86
EURJPY,20100615,015300,111.85,111.85,111.81,111.81
EURJPY,20100615,015400,111.82,111.83,111.82,111.83
EURJPY,20100615,015500,111.83,111.83,111.82,111.83
EURJPY,20100615,015600,111.83,111.83,111.83,111.83
EURJPY,20100615,015700,111.84,111.85,111.84,111.85
EURJPY,20100615,015800,111.85,111.86,111.85,111.86
EURJPY,20100615,015900,111.85,111.88,111.85,111.88
EURJPY,20100615,020000,111.86,111.87,111.86,111.87
EURJPY,20100615,020100,111.88,111.92,111.88,111.92
EURJPY,20100615,020200,111.93,111.95,111.93,111.94
EURJPY,20100615,020300,111.93,111.94,111.93,111.94
EURJPY,20100615,020400,111.95,111.95,111.94,111.95
EURJPY,20100615,020500,111.94,111.94,111.92,111.92
EURJPY,20100615,020600,111.91,111.92,111.91,111.92
EURJPY,20100615,020700,111.91,111.91,111.88,111.89
EURJPY,20100615,020800,111.88,111.88,111.86,111.87
EURJPY,20100615,020900,111.88,111.88,111.87,111.88
EURJPY,20100615,021000,111.89,111.91,111.89,111.91
EURJPY,20100615,021100,111.92,111.94,111.92,111.94
EURJPY,20100615,021200,111.95,111.95,111.91,111.92
EURJPY,20100615,021300,111.93,111.95,111.93,111.95
EURJPY,20100615,021400,111.94,111.95,111.94,111.94
EURJPY,20100615,021500,111.95,111.96,111.95,111.95
EURJPY,20100615,021600,111.94,111.98,111.94,111.98
EURJPY,20100615,021700,111.99,112.00,111.96,111.97
EURJPY,20100615,021800,111.96,111.98,111.96,111.98
EURJPY,20100615,021900,111.99,111.99,111.97,111.97
EURJPY,20100615,022000,111.96,111.97,111.94,111.95
EURJPY,20100615,022100,111.94,111.94,111.93,111.93
EURJPY,20100615,022200,111.94,111.94,111.93,111.93
EURJPY,20100615,022300,111.94,111.95,111.94,111.94
EURJPY,20100615,022400,111.95,111.99,111.95,111.99
EURJPY,20100615,022500,111.98,111.98,111.96,111.98
EURJPY,20100615,022600,111.99,112.00,111.99,112.00
EURJPY,20100615,022700,112.01,112.02,112.00,112.00
EURJPY,20100615,022800,111.99,112.00,111.99,112.00
EURJPY,20100615,022900,111.99,112.03,111.99,112.02
EURJPY,20100615,023000,112.03,112.08,112.02,112.08
EURJPY,20100615,023100,112.07,112.07,112.02,112.02
EURJPY,20100615,023200,112.03,112.05,112.02,112.03
EURJPY,20100615,023300,112.04,112.04,112.03,112.03
EURJPY,20100615,023400,112.04,112.04,112.00,112.01
EURJPY,20100615,023500,112.00,112.03,112.00,112.03
EURJPY,20100615,023600,112.02,112.02,112.00,112.00
EURJPY,20100615,023700,111.99,111.99,111.99,111.99
EURJPY,20100615,023800,112.00,112.01,111.99,112.00
EURJPY,20100615,023900,112.01,112.02,112.00,112.00
EURJPY,20100615,024000,112.01,112.01,112.00,112.00
EURJPY,20100615,024100,112.01,112.01,112.00,112.00
EURJPY,20100615,024200,112.00,112.00,112.00,112.00
EURJPY,20100615,024300,112.01,112.01,112.00,112.01
EURJPY,20100615,024400,112.00,112.01,112.00,112.00
EURJPY,20100615,024500,112.01,112.06,112.01,112.06
EURJPY,20100615,024600,112.05,112.08,112.05,112.07
EURJPY,20100615,024700,112.06,112.08,112.06,112.07
EURJPY,20100615,024800,112.08,112.08,112.06,112.06
EURJPY,20100615,024900,112.07,112.08,112.06,112.06
EURJPY,20100615,025000,112.07,112.07,112.05,112.06
EURJPY,20100615,025100,112.05,112.06,112.05,112.06
EURJPY,20100615,025200,112.05,112.06,112.05,112.06
EURJPY,20100615,025300,112.07,112.07,112.05,112.05
EURJPY,20100615,025400,112.06,112.07,112.06,112.06
EURJPY,20100615,025500,112.07,112.08,112.07,112.08
EURJPY,20100615,025600,112.07,112.07,112.03,112.03
EURJPY,20100615,025700,112.04,112.04,112.03,112.04
EURJPY,20100615,025800,112.03,112.04,112.03,112.03
EURJPY,20100615,025900,112.03,112.04,112.03,112.04
EURJPY,20100615,030000,112.03,112.04,112.03,112.03
EURJPY,20100615,030100,112.03,112.04,112.01,112.01
EURJPY,20100615,030200,112.00,112.00,111.88,111.88
EURJPY,20100615,030300,111.86,111.91,111.86,111.89
EURJPY,20100615,030400,111.90,111.91,111.89,111.90
EURJPY,20100615,030500,111.91,111.91,111.89,111.89
EURJPY,20100615,030600,111.88,111.88,111.80,111.80
EURJPY,20100615,030700,111.79,111.79,111.73,111.74
EURJPY,20100615,030800,111.75,111.77,111.69,111.69
EURJPY,20100615,030900,111.70,111.76,111.70,111.76
EURJPY,20100615,031000,111.75,111.76,111.72,111.72
EURJPY,20100615,031100,111.73,111.77,111.73,111.76
EURJPY,20100615,031200,111.75,111.75,111.72,111.72
EURJPY,20100615,031300,111.71,111.73,111.71,111.73
EURJPY,20100615,031400,111.72,111.75,111.72,111.75
EURJPY,20100615,031500,111.76,111.76,111.75,111.76
EURJPY,20100615,031600,111.77,111.81,111.77,111.81
EURJPY,20100615,031700,111.82,111.83,111.78,111.80
EURJPY,20100615,031800,111.79,111.80,111.79,111.79
EURJPY,20100615,031900,111.78,111.78,111.73,111.73
EURJPY,20100615,032000,111.74,111.74,111.68,111.69
EURJPY,20100615,032100,111.70,111.71,111.67,111.67
EURJPY,20100615,032200,111.66,111.70,111.66,111.70
EURJPY,20100615,032300,111.71,111.71,111.69,111.70
EURJPY,20100615,032400,111.69,111.73,111.69,111.73
EURJPY,20100615,032500,111.74,111.74,111.73,111.73
EURJPY,20100615,032600,111.73,111.74,111.73,111.74
EURJPY,20100615,032700,111.73,111.73,111.72,111.72
EURJPY,20100615,032800,111.73,111.74,111.72,111.74
EURJPY,20100615,032900,111.73,111.75,111.73,111.75
EURJPY,20100615,033000,111.76,111.76,111.74,111.75
EURJPY,20100615,033100,111.74,111.74,111.72,111.72
EURJPY,20100615,033200,111.73,111.73,111.69,111.69
EURJPY,20100615,033300,111.70,111.71,111.69,111.71
EURJPY,20100615,033400,111.72,111.75,111.71,111.74
EURJPY,20100615,033500,111.73,111.73,111.71,111.72
EURJPY,20100615,033600,111.71,111.71,111.67,111.67
EURJPY,20100615,033700,111.66,111.66,111.61,111.61
EURJPY,20100615,033800,111.60,111.63,111.60,111.62
EURJPY,20100615,033900,111.63,111.63,111.61,111.62
EURJPY,20100615,034000,111.63,111.63,111.58,111.60
EURJPY,20100615,034100,111.59,111.60,111.59,111.59
EURJPY,20100615,034200,111.60,111.60,111.57,111.57
EURJPY,20100615,034300,111.56,111.64,111.56,111.64
EURJPY,20100615,034400,111.65,111.67,111.63,111.66
EURJPY,20100615,034500,111.65,111.65,111.59,111.59
EURJPY,20100615,034600,111.58,111.61,111.58,111.60
EURJPY,20100615,034700,111.59,111.61,111.59,111.61
EURJPY,20100615,034800,111.60,111.64,111.60,111.64
EURJPY,20100615,034900,111.65,111.66,111.65,111.66
EURJPY,20100615,035000,111.67,111.71,111.67,111.69
EURJPY,20100615,035100,111.68,111.68,111.64,111.66
EURJPY,20100615,035200,111.67,111.67,111.66,111.67
EURJPY,20100615,035300,111.67,111.67,111.67,111.67
EURJPY,20100615,035400,111.68,111.68,111.67,111.67
EURJPY,20100615,035500,111.68,111.70,111.67,111.69
EURJPY,20100615,035600,111.68,111.68,111.68,111.68
EURJPY,20100615,035700,111.67,111.67,111.66,111.67
EURJPY,20100615,035800,111.66,111.67,111.66,111.67
EURJPY,20100615,035900,111.66,111.66,111.64,111.66
EURJPY,20100615,040000,111.65,111.67,111.64,111.67
EURJPY,20100615,040100,111.66,111.67,111.66,111.67
EURJPY,20100615,040200,111.66,111.66,111.66,111.66
EURJPY,20100615,040300,111.67,111.67,111.67,111.67
EURJPY,20100615,040400,111.67,111.71,111.67,111.70
EURJPY,20100615,040500,111.71,111.75,111.71,111.75
EURJPY,20100615,040600,111.74,111.77,111.74,111.76
EURJPY,20100615,040700,111.75,111.76,111.75,111.75
EURJPY,20100615,040800,111.75,111.75,111.72,111.73
EURJPY,20100615,040900,111.74,111.75,111.74,111.75
EURJPY,20100615,041000,111.76,111.79,111.75,111.79
EURJPY,20100615,041100,111.80,111.81,111.75,111.75
EURJPY,20100615,041200,111.76,111.76,111.73,111.73
EURJPY,20100615,041300,111.74,111.76,111.74,111.76
EURJPY,20100615,041400,111.77,111.78,111.76,111.78
EURJPY,20100615,041500,111.77,111.77,111.77,111.77
EURJPY,20100615,041600,111.77,111.83,111.77,111.82
EURJPY,20100615,041700,111.83,111.86,111.82,111.84
EURJPY,20100615,041800,111.83,111.83,111.78,111.79
EURJPY,20100615,041900,111.80,111.80,111.79,111.80
EURJPY,20100615,042000,111.79,111.81,111.79,111.80
EURJPY,20100615,042100,111.79,111.82,111.79,111.79
EURJPY,20100615,042200,111.80,111.83,111.80,111.82
EURJPY,20100615,042300,111.81,111.81,111.80,111.81
EURJPY,20100615,042400,111.80,111.81,111.79,111.80
EURJPY,20100615,042500,111.81,111.81,111.79,111.81
EURJPY,20100615,042600,111.80,111.80,111.79,111.79
EURJPY,20100615,042700,111.78,111.78,111.76,111.77
EURJPY,20100615,042800,111.78,111.79,111.78,111.78
EURJPY,20100615,042900,111.79,111.80,111.77,111.77
EURJPY,20100615,043000,111.78,111.80,111.78,111.80
EURJPY,20100615,043100,111.79,111.80,111.79,111.80
EURJPY,20100615,043200,111.79,111.79,111.76,111.77
EURJPY,20100615,043300,111.78,111.79,111.77,111.78
EURJPY,20100615,043400,111.77,111.77,111.77,111.77
EURJPY,20100615,043500,111.77,111.78,111.76,111.76
EURJPY,20100615,043600,111.75,111.76,111.75,111.75
EURJPY,20100615,043700,111.74,111.78,111.74,111.78
EURJPY,20100615,043800,111.79,111.81,111.78,111.80
EURJPY,20100615,043900,111.80,111.80,111.80,111.80
EURJPY,20100615,044000,111.79,111.79,111.77,111.77
EURJPY,20100615,044100,111.78,111.79,111.78,111.78
EURJPY,20100615,044200,111.79,111.80,111.78,111.79
EURJPY,20100615,044300,111.78,111.78,111.78,111.78
EURJPY,20100615,044400,111.79,111.80,111.78,111.78
EURJPY,20100615,044500,111.77,111.77,111.75,111.76
EURJPY,20100615,044600,111.75,111.77,111.75,111.77
EURJPY,20100615,044700,111.76,111.76,111.75,111.75
EURJPY,20100615,044800,111.75,111.76,111.75,111.76
EURJPY,20100615,044900,111.75,111.75,111.74,111.74
EURJPY,20100615,045000,111.74,111.74,111.73,111.73
EURJPY,20100615,045100,111.72,111.73,111.72,111.72
EURJPY,20100615,045200,111.71,111.71,111.70,111.71
EURJPY,20100615,045300,111.72,111.72,111.72,111.72
EURJPY,20100615,045400,111.71,111.72,111.67,111.67
EURJPY,20100615,045500,111.68,111.68,111.64,111.68
EURJPY,20100615,045600,111.69,111.69,111.66,111.66
EURJPY,20100615,045700,111.67,111.67,111.64,111.64
EURJPY,20100615,045800,111.65,111.66,111.64,111.64
EURJPY,20100615,045900,111.65,111.65,111.61,111.62
EURJPY,20100615,050000,111.61,111.61,111.60,111.61
EURJPY,20100615,050100,111.60,111.60,111.59,111.59
EURJPY,20100615,050200,111.60,111.61,111.59,111.60
EURJPY,20100615,050300,111.61,111.64,111.61,111.63
EURJPY,20100615,050400,111.64,111.64,111.64,111.64
EURJPY,20100615,050500,111.64,111.64,111.63,111.63
EURJPY,20100615,050600,111.64,111.64,111.64,111.64
EURJPY,20100615,050700,111.63,111.66,111.62,111.66
EURJPY,20100615,050800,111.65,111.69,111.65,111.69
EURJPY,20100615,050900,111.70,111.75,111.70,111.75
EURJPY,20100615,051000,111.76,111.76,111.74,111.74
EURJPY,20100615,051100,111.75,111.76,111.75,111.75
EURJPY,20100615,051200,111.74,111.74,111.70,111.71
EURJPY,20100615,051300,111.70,111.71,111.67,111.69
EURJPY,20100615,051400,111.69,111.69,111.69,111.69
EURJPY,20100615,051500,111.69,111.69,111.69,111.69
EURJPY,20100615,051600,111.68,111.69,111.68,111.69
EURJPY,20100615,051700,111.70,111.70,111.70,111.70
EURJPY,20100615,051800,111.71,111.71,111.70,111.71
EURJPY,20100615,051900,111.72,111.73,111.72,111.72
EURJPY,20100615,052000,111.73,111.73,111.72,111.72
EURJPY,20100615,052100,111.71,111.71,111.70,111.70
EURJPY,20100615,052200,111.71,111.71,111.69,111.69
EURJPY,20100615,052300,111.68,111.70,111.68,111.69
EURJPY,20100615,052400,111.70,111.71,111.69,111.71
EURJPY,20100615,052500,111.70,111.71,111.70,111.70
EURJPY,20100615,052600,111.71,111.71,111.69,111.69
EURJPY,20100615,052700,111.70,111.70,111.69,111.69
EURJPY,20100615,052800,111.70,111.70,111.69,111.69
EURJPY,20100615,052900,111.70,111.72,111.70,111.72
EURJPY,20100615,053000,111.71,111.71,111.71,111.71
EURJPY,20100615,053100,111.71,111.72,111.71,111.72
EURJPY,20100615,053200,111.72,111.72,111.72,111.72
EURJPY,20100615,053300,111.72,111.73,111.72,111.72
EURJPY,20100615,053400,111.73,111.73,111.70,111.70
EURJPY,20100615,053500,111.71,111.73,111.71,111.73
EURJPY,20100615,053600,111.74,111.75,111.73,111.75
EURJPY,20100615,053700,111.74,111.74,111.72,111.72
EURJPY,20100615,053800,111.72,111.72,111.71,111.72
EURJPY,20100615,053900,111.73,111.73,111.72,111.73
EURJPY,20100615,054000,111.72,111.72,111.71,111.72
EURJPY,20100615,054100,111.71,111.72,111.71,111.72
EURJPY,20100615,054200,111.73,111.78,111.73,111.77
EURJPY,20100615,054300,111.78,111.78,111.77,111.78
EURJPY,20100615,054400,111.75,111.77,111.74,111.77
EURJPY,20100615,054500,111.78,111.78,111.75,111.75
EURJPY,20100615,054600,111.75,111.75,111.75,111.75
EURJPY,20100615,054700,111.76,111.78,111.75,111.78
EURJPY,20100615,054800,111.79,111.79,111.79,111.79
EURJPY,20100615,054900,111.78,111.78,111.77,111.78
EURJPY,20100615,055000,111.78,111.78,111.78,111.78
EURJPY,20100615,055100,111.79,111.79,111.78,111.78
EURJPY,20100615,055200,111.76,111.78,111.74,111.77
EURJPY,20100615,055300,111.78,111.78,111.76,111.76
EURJPY,20100615,055400,111.77,111.81,111.77,111.81
EURJPY,20100615,055500,111.82,111.84,111.82,111.83
EURJPY,20100615,055600,111.84,111.86,111.84,111.85
EURJPY,20100615,055700,111.84,111.85,111.80,111.80
EURJPY,20100615,055800,111.79,111.79,111.76,111.77
EURJPY,20100615,055900,111.78,111.80,111.77,111.79
EURJPY,20100615,060000,111.80,111.80,111.79,111.79
EURJPY,20100615,060100,111.78,111.78,111.73,111.76
EURJPY,20100615,060200,111.77,111.78,111.76,111.78
EURJPY,20100615,060300,111.79,111.79,111.78,111.78
EURJPY,20100615,060400,111.77,111.77,111.76,111.76
EURJPY,20100615,060500,111.77,111.80,111.77,111.80
EURJPY,20100615,060600,111.81,111.84,111.81,111.84
EURJPY,20100615,060700,111.83,111.83,111.82,111.83
EURJPY,20100615,060800,111.82,111.86,111.82,111.86
EURJPY,20100615,060900,111.87,111.88,111.87,111.87
EURJPY,20100615,061000,111.88,111.88,111.81,111.81
EURJPY,20100615,061100,111.82,111.84,111.82,111.84
EURJPY,20100615,061200,111.83,111.85,111.83,111.85
EURJPY,20100615,061300,111.84,111.84,111.83,111.83
EURJPY,20100615,061400,111.82,111.82,111.79,111.79
EURJPY,20100615,061500,111.80,111.82,111.80,111.81
EURJPY,20100615,061600,111.80,111.81,111.80,111.80
EURJPY,20100615,061700,111.81,111.81,111.78,111.79
EURJPY,20100615,061800,111.80,111.80,111.80,111.80
EURJPY,20100615,061900,111.80,111.80,111.78,111.80
EURJPY,20100615,062000,111.81,111.83,111.81,111.83
EURJPY,20100615,062100,111.82,111.83,111.81,111.82
EURJPY,20100615,062200,111.83,111.86,111.83,111.86
EURJPY,20100615,062300,111.87,111.87,111.85,111.86
EURJPY,20100615,062400,111.87,111.88,111.86,111.86
EURJPY,20100615,062500,111.84,111.85,111.83,111.85
EURJPY,20100615,062600,111.84,111.84,111.84,111.84
EURJPY,20100615,062700,111.83,111.83,111.82,111.82
EURJPY,20100615,062800,111.81,111.84,111.81,111.83
EURJPY,20100615,062900,111.84,111.84,111.83,111.83
EURJPY,20100615,063000,111.84,111.86,111.82,111.85
EURJPY,20100615,063100,111.86,111.86,111.82,111.82
EURJPY,20100615,063200,111.81,111.81,111.81,111.81
EURJPY,20100615,063300,111.80,111.80,111.78,111.80
EURJPY,20100615,063400,111.79,111.81,111.79,111.81
EURJPY,20100615,063500,111.80,111.80,111.78,111.78
EURJPY,20100615,063600,111.79,111.79,111.78,111.79
EURJPY,20100615,063700,111.80,111.80,111.80,111.80
EURJPY,20100615,063800,111.81,111.82,111.81,111.82
EURJPY,20100615,063900,111.83,111.83,111.81,111.81
EURJPY,20100615,064000,111.80,111.80,111.75,111.78
EURJPY,20100615,064100,111.79,111.79,111.78,111.78
EURJPY,20100615,064200,111.79,111.79,111.77,111.77
EURJPY,20100615,064300,111.78,111.78,111.77,111.78
EURJPY,20100615,064400,111.77,111.77,111.75,111.75
EURJPY,20100615,064500,111.76,111.77,111.76,111.77
EURJPY,20100615,064600,111.76,111.77,111.76,111.76
EURJPY,20100615,064700,111.77,111.77,111.75,111.75
EURJPY,20100615,064800,111.76,111.76,111.75,111.75
EURJPY,20100615,064900,111.76,111.76,111.75,111.75
EURJPY,20100615,065000,111.75,111.75,111.69,111.69
EURJPY,20100615,065100,111.68,111.69,111.65,111.65
EURJPY,20100615,065200,111.64,111.66,111.64,111.65
EURJPY,20100615,065300,111.64,111.67,111.64,111.66
EURJPY,20100615,065400,111.67,111.69,111.67,111.68
EURJPY,20100615,065500,111.69,111.69,111.68,111.69
EURJPY,20100615,065600,111.70,111.71,111.70,111.71
EURJPY,20100615,065700,111.70,111.70,111.67,111.69
EURJPY,20100615,065800,111.70,111.70,111.69,111.70
EURJPY,20100615,065900,111.71,111.71,111.70,111.71
EURJPY,20100615,070000,111.72,111.72,111.70,111.70
EURJPY,20100615,070100,111.69,111.70,111.66,111.67
EURJPY,20100615,070200,111.66,111.67,111.64,111.64
EURJPY,20100615,070300,111.65,111.67,111.65,111.67
EURJPY,20100615,070400,111.68,111.69,111.67,111.69
EURJPY,20100615,070500,111.70,111.74,111.70,111.71
EURJPY,20100615,070600,111.72,111.72,111.69,111.69
EURJPY,20100615,070700,111.68,111.69,111.68,111.69
EURJPY,20100615,070800,111.68,111.69,111.68,111.68
EURJPY,20100615,070900,111.69,111.70,111.67,111.67
EURJPY,20100615,071000,111.68,111.70,111.68,111.69
EURJPY,20100615,071100,111.70,111.72,111.69,111.72
EURJPY,20100615,071200,111.71,111.72,111.70,111.72
EURJPY,20100615,071300,111.73,111.73,111.71,111.71
EURJPY,20100615,071400,111.70,111.71,111.70,111.70
EURJPY,20100615,071500,111.69,111.70,111.69,111.70
EURJPY,20100615,071600,111.69,111.70,111.67,111.69
EURJPY,20100615,071700,111.68,111.68,111.66,111.66
EURJPY,20100615,071800,111.67,111.67,111.67,111.67
EURJPY,20100615,071900,111.67,111.69,111.66,111.69
EURJPY,20100615,072000,111.68,111.70,111.68,111.69
EURJPY,20100615,072100,111.70,111.70,111.69,111.69
EURJPY,20100615,072200,111.70,111.72,111.70,111.71
EURJPY,20100615,072300,111.72,111.72,111.71,111.71
EURJPY,20100615,072400,111.72,111.72,111.70,111.70
EURJPY,20100615,072500,111.70,111.72,111.70,111.72
EURJPY,20100615,072600,111.72,111.72,111.72,111.72
EURJPY,20100615,072700,111.72,111.72,111.72,111.72
EURJPY,20100615,072800,111.73,111.77,111.73,111.77
EURJPY,20100615,072900,111.78,111.78,111.75,111.75
EURJPY,20100615,073000,111.76,111.78,111.76,111.77
EURJPY,20100615,073100,111.78,111.78,111.76,111.78
EURJPY,20100615,073200,111.79,111.79,111.79,111.79
EURJPY,20100615,073300,111.78,111.78,111.73,111.75
EURJPY,20100615,073400,111.76,111.76,111.73,111.74
EURJPY,20100615,073500,111.75,111.78,111.75,111.77
EURJPY,20100615,073600,111.77,111.77,111.77,111.77
EURJPY,20100615,073700,111.78,111.80,111.78,111.79
EURJPY,20100615,073800,111.80,111.83,111.79,111.82
EURJPY,20100615,073900,111.83,111.84,111.83,111.83
EURJPY,20100615,074000,111.82,111.83,111.82,111.83
EURJPY,20100615,074100,111.82,111.84,111.82,111.84
EURJPY,20100615,074200,111.84,111.85,111.84,111.84
EURJPY,20100615,074300,111.83,111.84,111.83,111.84
EURJPY,20100615,074400,111.85,111.85,111.83,111.83
EURJPY,20100615,074500,111.84,111.84,111.83,111.84
EURJPY,20100615,074600,111.85,111.86,111.85,111.86
EURJPY,20100615,074700,111.85,111.86,111.83,111.83
EURJPY,20100615,074800,111.82,111.82,111.79,111.80
EURJPY,20100615,074900,111.81,111.81,111.78,111.79
EURJPY,20100615,075000,111.80,111.81,111.80,111.81
EURJPY,20100615,075100,111.80,111.80,111.79,111.80
EURJPY,20100615,075200,111.81,111.82,111.78,111.78
EURJPY,20100615,075300,111.77,111.77,111.75,111.76
EURJPY,20100615,075400,111.75,111.78,111.75,111.78
EURJPY,20100615,075500,111.77,111.77,111.76,111.76
EURJPY,20100615,075600,111.77,111.77,111.76,111.77
EURJPY,20100615,075700,111.78,111.78,111.78,111.78
EURJPY,20100615,075800,111.77,111.77,111.71,111.71
EURJPY,20100615,075900,111.70,111.71,111.70,111.70
EURJPY,20100615,080000,111.71,111.71,111.70,111.71
EURJPY,20100615,080100,111.72,111.72,111.67,111.67
EURJPY,20100615,080200,111.66,111.67,111.66,111.67
EURJPY,20100615,080300,111.68,111.68,111.66,111.66
EURJPY,20100615,080400,111.65,111.65,111.58,111.58
EURJPY,20100615,080500,111.57,111.57,111.48,111.54
EURJPY,20100615,080600,111.53,111.53,111.47,111.50
EURJPY,20100615,080700,111.49,111.49,111.45,111.45
EURJPY,20100615,080800,111.44,111.44,111.39,111.41
EURJPY,20100615,080900,111.40,111.46,111.40,111.45
EURJPY,20100615,081000,111.46,111.50,111.45,111.50
EURJPY,20100615,081100,111.49,111.49,111.42,111.42
EURJPY,20100615,081200,111.43,111.44,111.34,111.34
EURJPY,20100615,081300,111.33,111.33,111.27,111.30
EURJPY,20100615,081400,111.31,111.34,111.28,111.28
EURJPY,20100615,081500,111.29,111.30,111.27,111.28
EURJPY,20100615,081600,111.27,111.28,111.25,111.25
EURJPY,20100615,081700,111.24,111.26,111.21,111.25
EURJPY,20100615,081800,111.26,111.28,111.26,111.26
EURJPY,20100615,081900,111.25,111.27,111.25,111.25
EURJPY,20100615,082000,111.26,111.31,111.26,111.31
EURJPY,20100615,082100,111.30,111.30,111.29,111.30
EURJPY,20100615,082200,111.31,111.32,111.30,111.31
EURJPY,20100615,082300,111.30,111.30,111.28,111.30
EURJPY,20100615,082400,111.29,111.29,111.28,111.28
EURJPY,20100615,082500,111.29,111.29,111.20,111.20
EURJPY,20100615,082600,111.18,111.22,111.18,111.18
EURJPY,20100615,082700,111.17,111.17,111.14,111.15
EURJPY,20100615,082800,111.14,111.14,111.05,111.05
EURJPY,20100615,082900,111.06,111.12,111.06,111.12
EURJPY,20100615,083000,111.11,111.12,111.09,111.12
EURJPY,20100615,083100,111.14,111.14,111.04,111.04
EURJPY,20100615,083200,111.03,111.04,110.97,111.04
EURJPY,20100615,083300,111.03,111.07,111.03,111.07
EURJPY,20100615,083400,111.06,111.09,111.04,111.04
EURJPY,20100615,083500,111.05,111.08,111.04,111.08
EURJPY,20100615,083600,111.09,111.12,111.09,111.09
EURJPY,20100615,083700,111.08,111.08,111.02,111.02
EURJPY,20100615,083800,111.03,111.03,110.98,110.99
EURJPY,20100615,083900,111.00,111.02,111.00,111.02
EURJPY,20100615,084000,111.01,111.04,111.01,111.04
EURJPY,20100615,084100,111.05,111.11,111.05,111.11
EURJPY,20100615,084200,111.10,111.15,111.10,111.12
EURJPY,20100615,084300,111.11,111.15,111.11,111.15
EURJPY,20100615,084400,111.16,111.16,111.05,111.06
EURJPY,20100615,084500,111.05,111.06,111.04,111.04
EURJPY,20100615,084600,111.03,111.03,111.00,111.01
EURJPY,20100615,084700,111.02,111.02,111.00,111.01
EURJPY,20100615,084800,111.02,111.09,111.01,111.08
EURJPY,20100615,084900,111.09,111.10,111.08,111.10
EURJPY,20100615,085000,111.11,111.15,111.11,111.14
EURJPY,20100615,085100,111.13,111.13,111.12,111.12
EURJPY,20100615,085200,111.12,111.12,111.07,111.07
EURJPY,20100615,085300,111.05,111.05,111.00,111.03
EURJPY,20100615,085400,111.04,111.04,111.01,111.03
EURJPY,20100615,085500,111.04,111.07,111.04,111.07
EURJPY,20100615,085600,111.06,111.07,111.05,111.06
EURJPY,20100615,085700,111.07,111.07,110.99,111.00
EURJPY,20100615,085800,110.99,111.04,110.99,111.04
EURJPY,20100615,085900,111.05,111.07,111.01,111.01
EURJPY,20100615,090000,110.99,110.99,110.86,110.86
EURJPY,20100615,090100,110.87,110.91,110.87,110.90
EURJPY,20100615,090200,110.89,110.89,110.86,110.88
EURJPY,20100615,090300,110.89,110.97,110.89,110.97
EURJPY,20100615,090400,110.99,111.04,110.99,111.04
EURJPY,20100615,090500,111.05,111.05,111.02,111.03
EURJPY,20100615,090600,111.02,111.02,111.01,111.02
EURJPY,20100615,090700,111.01,111.02,111.00,111.01
EURJPY,20100615,090800,111.02,111.06,111.02,111.04
EURJPY,20100615,090900,111.05,111.05,110.99,110.99
EURJPY,20100615,091000,110.97,110.98,110.95,110.96
EURJPY,20100615,091100,110.95,110.95,110.86,110.88
EURJPY,20100615,091200,110.87,110.93,110.87,110.91
EURJPY,20100615,091300,110.92,110.97,110.91,110.97
EURJPY,20100615,091400,110.96,111.01,110.94,111.00
EURJPY,20100615,091500,111.01,111.07,111.01,111.06
EURJPY,20100615,091600,111.07,111.10,111.07,111.08
EURJPY,20100615,091700,111.07,111.09,111.06,111.08
EURJPY,20100615,091800,111.07,111.08,111.07,111.08
EURJPY,20100615,091900,111.09,111.09,111.05,111.05
EURJPY,20100615,092000,111.04,111.04,111.00,111.01
EURJPY,20100615,092100,111.03,111.03,110.97,110.97
EURJPY,20100615,092200,110.94,110.96,110.94,110.96
EURJPY,20100615,092300,110.97,111.01,110.97,110.99
EURJPY,20100615,092400,111.00,111.03,111.00,111.02
EURJPY,20100615,092500,111.03,111.05,110.97,111.02
EURJPY,20100615,092600,111.01,111.02,110.98,111.00
EURJPY,20100615,092700,111.01,111.02,110.99,111.00
EURJPY,20100615,092800,111.01,111.04,111.00,111.03
EURJPY,20100615,092900,111.04,111.04,111.02,111.02
EURJPY,20100615,093000,111.03,111.05,111.03,111.03
EURJPY,20100615,093100,111.02,111.04,111.00,111.00
EURJPY,20100615,093200,111.01,111.02,111.00,111.01
EURJPY,20100615,093300,111.00,111.02,110.99,111.00
EURJPY,20100615,093400,111.01,111.01,111.00,111.00
EURJPY,20100615,093500,110.99,110.99,110.94,110.94
EURJPY,20100615,093600,110.95,111.00,110.95,111.00
EURJPY,20100615,093700,110.99,111.02,110.99,111.02
EURJPY,20100615,093800,111.03,111.03,111.01,111.01
EURJPY,20100615,093900,111.00,111.00,110.99,110.99
EURJPY,20100615,094000,110.98,111.01,110.98,111.01
EURJPY,20100615,094100,111.00,111.01,111.00,111.00
EURJPY,20100615,094200,110.99,110.99,110.93,110.93
EURJPY,20100615,094300,110.94,110.97,110.94,110.97
EURJPY,20100615,094400,110.96,110.96,110.94,110.94
EURJPY,20100615,094500,110.95,111.00,110.95,111.00
EURJPY,20100615,094600,110.99,111.03,110.99,111.03
EURJPY,20100615,094700,111.04,111.05,111.03,111.04
EURJPY,20100615,094800,111.03,111.05,111.03,111.04
EURJPY,20100615,094900,111.05,111.12,111.05,111.10
EURJPY,20100615,095000,111.11,111.16,111.11,111.15
EURJPY,20100615,095100,111.14,111.23,111.14,111.20
EURJPY,20100615,095200,111.21,111.24,111.15,111.15
EURJPY,20100615,095300,111.14,111.16,111.13,111.15
EURJPY,20100615,095400,111.16,111.16,111.09,111.11
EURJPY,20100615,095500,111.12,111.13,111.11,111.11
EURJPY,20100615,095600,111.12,111.16,111.12,111.15
EURJPY,20100615,095700,111.16,111.19,111.15,111.18
EURJPY,20100615,095800,111.17,111.18,111.15,111.16
EURJPY,20100615,095900,111.17,111.18,111.17,111.17
EURJPY,20100615,100000,111.16,111.19,111.16,111.18
EURJPY,20100615,100100,111.19,111.25,111.17,111.25
EURJPY,20100615,100200,111.24,111.25,111.23,111.24
EURJPY,20100615,100300,111.25,111.25,111.23,111.23
EURJPY,20100615,100400,111.22,111.25,111.22,111.24
EURJPY,20100615,100500,111.25,111.25,111.19,111.19
EURJPY,20100615,100600,111.20,111.22,111.20,111.22
EURJPY,20100615,100700,111.21,111.22,111.21,111.22
EURJPY,20100615,100800,111.23,111.27,111.23,111.26
EURJPY,20100615,100900,111.27,111.30,111.27,111.29
EURJPY,20100615,101000,111.28,111.30,111.28,111.28
EURJPY,20100615,101100,111.29,111.29,111.27,111.27
EURJPY,20100615,101200,111.26,111.26,111.24,111.24
EURJPY,20100615,101300,111.25,111.25,111.24,111.25
EURJPY,20100615,101400,111.24,111.26,111.24,111.26
EURJPY,20100615,101500,111.27,111.28,111.26,111.28
EURJPY,20100615,101600,111.27,111.28,111.26,111.26
EURJPY,20100615,101700,111.25,111.28,111.25,111.27
EURJPY,20100615,101800,111.26,111.27,111.25,111.27
EURJPY,20100615,101900,111.28,111.28,111.25,111.25
EURJPY,20100615,102000,111.24,111.28,111.24,111.28
EURJPY,20100615,102100,111.27,111.30,111.27,111.30
EURJPY,20100615,102200,111.31,111.31,111.30,111.31
EURJPY,20100615,102300,111.30,111.30,111.29,111.29
EURJPY,20100615,102400,111.28,111.28,111.25,111.26
EURJPY,20100615,102500,111.27,111.28,111.24,111.24
EURJPY,20100615,102600,111.25,111.26,111.24,111.24
EURJPY,20100615,102700,111.25,111.25,111.24,111.24
EURJPY,20100615,102800,111.23,111.24,111.23,111.23
EURJPY,20100615,102900,111.22,111.25,111.22,111.24
EURJPY,20100615,103000,111.23,111.23,111.22,111.22
EURJPY,20100615,103100,111.21,111.22,111.16,111.16
EURJPY,20100615,103200,111.17,111.18,111.17,111.18
EURJPY,20100615,103300,111.19,111.21,111.19,111.21
EURJPY,20100615,103400,111.22,111.22,111.18,111.18
EURJPY,20100615,103500,111.19,111.22,111.19,111.21
EURJPY,20100615,103600,111.22,111.28,111.22,111.25
EURJPY,20100615,103700,111.24,111.27,111.24,111.26
EURJPY,20100615,103800,111.25,111.25,111.19,111.21
EURJPY,20100615,103900,111.20,111.24,111.20,111.24
EURJPY,20100615,104000,111.25,111.25,111.21,111.23
EURJPY,20100615,104100,111.24,111.33,111.23,111.29
EURJPY,20100615,104200,111.28,111.32,111.28,111.32
EURJPY,20100615,104300,111.33,111.40,111.33,111.40
EURJPY,20100615,104400,111.39,111.44,111.39,111.44
EURJPY,20100615,104500,111.45,111.47,111.44,111.45
EURJPY,20100615,104600,111.46,111.46,111.43,111.43
EURJPY,20100615,104700,111.42,111.44,111.42,111.44
EURJPY,20100615,104800,111.43,111.47,111.42,111.45
EURJPY,20100615,104900,111.44,111.45,111.44,111.44
EURJPY,20100615,105000,111.43,111.43,111.41,111.41
EURJPY,20100615,105100,111.40,111.40,111.37,111.37
EURJPY,20100615,105200,111.38,111.38,111.36,111.38
EURJPY,20100615,105300,111.37,111.37,111.33,111.34
EURJPY,20100615,105400,111.33,111.35,111.33,111.33
EURJPY,20100615,105500,111.34,111.42,111.34,111.42
EURJPY,20100615,105600,111.43,111.43,111.40,111.41
EURJPY,20100615,105700,111.40,111.41,111.37,111.37
EURJPY,20100615,105800,111.36,111.38,111.36,111.38
EURJPY,20100615,105900,111.37,111.45,111.37,111.44
EURJPY,20100615,110000,111.45,111.47,111.44,111.45
EURJPY,20100615,110100,111.43,111.43,111.12,111.12
EURJPY,20100615,110200,111.08,111.12,111.06,111.11
EURJPY,20100615,110300,111.09,111.19,111.06,111.19
EURJPY,20100615,110400,111.18,111.26,111.18,111.26
EURJPY,20100615,110500,111.25,111.25,111.19,111.20
EURJPY,20100615,110600,111.19,111.24,111.17,111.24
EURJPY,20100615,110700,111.25,111.26,111.18,111.20
EURJPY,20100615,110800,111.21,111.22,111.18,111.22
EURJPY,20100615,110900,111.23,111.26,111.23,111.25
EURJPY,20100615,111000,111.26,111.28,111.25,111.27
EURJPY,20100615,111100,111.28,111.29,111.25,111.25
EURJPY,20100615,111200,111.24,111.24,111.20,111.23
EURJPY,20100615,111300,111.22,111.25,111.22,111.25
EURJPY,20100615,111400,111.24,111.25,111.24,111.25
EURJPY,20100615,111500,111.24,111.24,111.24,111.24
EURJPY,20100615,111600,111.24,111.27,111.23,111.26
EURJPY,20100615,111700,111.27,111.31,111.27,111.29
EURJPY,20100615,111800,111.30,111.41,111.30,111.38
EURJPY,20100615,111900,111.39,111.49,111.39,111.48
EURJPY,20100615,112000,111.47,111.47,111.44,111.44
EURJPY,20100615,112100,111.43,111.44,111.41,111.44
EURJPY,20100615,112200,111.45,111.47,111.42,111.46
EURJPY,20100615,112300,111.47,111.49,111.47,111.48
EURJPY,20100615,112400,111.49,111.49,111.42,111.42
EURJPY,20100615,112500,111.43,111.46,111.42,111.44
EURJPY,20100615,112600,111.43,111.44,111.41,111.42
EURJPY,20100615,112700,111.41,111.41,111.40,111.40
EURJPY,20100615,112800,111.39,111.41,111.39,111.41
EURJPY,20100615,112900,111.42,111.44,111.41,111.44
EURJPY,20100615,113000,111.43,111.44,111.43,111.44
EURJPY,20100615,113100,111.43,111.44,111.42,111.44
EURJPY,20100615,113200,111.43,111.47,111.43,111.45
EURJPY,20100615,113300,111.46,111.53,111.46,111.53
EURJPY,20100615,113400,111.54,111.58,111.54,111.58
EURJPY,20100615,113500,111.61,111.75,111.61,111.72
EURJPY,20100615,113600,111.73,111.76,111.69,111.75
EURJPY,20100615,113700,111.74,111.74,111.70,111.71
EURJPY,20100615,113800,111.70,111.71,111.67,111.67
EURJPY,20100615,113900,111.66,111.67,111.64,111.66
EURJPY,20100615,114000,111.67,111.68,111.64,111.64
EURJPY,20100615,114100,111.65,111.66,111.64,111.66
EURJPY,20100615,114200,111.68,111.76,111.68,111.75
EURJPY,20100615,114300,111.76,111.76,111.71,111.71
EURJPY,20100615,114400,111.72,111.80,111.72,111.76
EURJPY,20100615,114500,111.75,111.75,111.71,111.72
EURJPY,20100615,114600,111.73,111.73,111.70,111.72
EURJPY,20100615,114700,111.71,111.71,111.69,111.70
EURJPY,20100615,114800,111.71,111.71,111.69,111.69
EURJPY,20100615,114900,111.68,111.72,111.67,111.71
EURJPY,20100615,115000,111.72,111.74,111.71,111.74
EURJPY,20100615,115100,111.73,111.76,111.73,111.75
EURJPY,20100615,115200,111.74,111.76,111.74,111.75
EURJPY,20100615,115300,111.76,111.88,111.76,111.88
EURJPY,20100615,115400,111.89,111.90,111.84,111.85
EURJPY,20100615,115500,111.86,111.87,111.82,111.82
EURJPY,20100615,115600,111.83,111.88,111.83,111.85
EURJPY,20100615,115700,111.84,111.86,111.84,111.86
EURJPY,20100615,115800,111.87,111.89,111.87,111.87
EURJPY,20100615,115900,111.86,111.90,111.86,111.88
EURJPY,20100615,120000,111.87,111.88,111.86,111.88
EURJPY,20100615,120100,111.87,111.94,111.87,111.93
EURJPY,20100615,120200,111.94,111.98,111.93,111.96
EURJPY,20100615,120300,111.95,111.95,111.93,111.93
EURJPY,20100615,120400,111.94,111.99,111.94,111.96
EURJPY,20100615,120500,111.95,112.04,111.95,112.02
EURJPY,20100615,120600,112.01,112.01,111.94,111.96
EURJPY,20100615,120700,111.97,111.97,111.96,111.97
EURJPY,20100615,120800,111.96,112.01,111.94,112.00
EURJPY,20100615,120900,111.99,111.99,111.95,111.95
EURJPY,20100615,121000,111.96,112.00,111.94,112.00
EURJPY,20100615,121100,112.01,112.01,111.96,111.96
EURJPY,20100615,121200,111.95,111.95,111.92,111.92
EURJPY,20100615,121300,111.93,111.93,111.90,111.91
EURJPY,20100615,121400,111.90,111.90,111.88,111.89
EURJPY,20100615,121500,111.88,111.92,111.87,111.91
EURJPY,20100615,121600,111.90,111.94,111.90,111.94
EURJPY,20100615,121700,111.95,111.95,111.92,111.93
EURJPY,20100615,121800,111.92,111.93,111.91,111.91
EURJPY,20100615,121900,111.92,111.94,111.92,111.94
EURJPY,20100615,122000,111.91,111.91,111.87,111.87
EURJPY,20100615,122100,111.86,111.91,111.85,111.91
EURJPY,20100615,122200,111.90,111.91,111.89,111.91
EURJPY,20100615,122300,111.92,111.97,111.92,111.97
EURJPY,20100615,122400,111.96,111.96,111.90,111.91
EURJPY,20100615,122500,111.92,111.94,111.88,111.90
EURJPY,20100615,122600,111.89,111.90,111.88,111.88
EURJPY,20100615,122700,111.87,111.93,111.87,111.93
EURJPY,20100615,122800,111.94,111.97,111.92,111.97
EURJPY,20100615,122900,111.98,111.99,111.97,111.97
EURJPY,20100615,123000,111.96,111.97,111.94,111.94
EURJPY,20100615,123100,111.95,111.95,111.94,111.95
EURJPY,20100615,123200,111.96,111.97,111.93,111.94
EURJPY,20100615,123300,111.95,111.96,111.94,111.95
EURJPY,20100615,123400,111.94,111.94,111.91,111.93
EURJPY,20100615,123500,111.94,111.98,111.94,111.94
EURJPY,20100615,123600,111.95,112.04,111.95,112.04
EURJPY,20100615,123700,112.03,112.03,112.01,112.02
EURJPY,20100615,123800,112.01,112.01,111.95,111.96
EURJPY,20100615,123900,111.97,111.99,111.97,111.98
EURJPY,20100615,124000,111.99,112.04,111.99,112.03
EURJPY,20100615,124100,112.02,112.03,112.01,112.02
EURJPY,20100615,124200,112.01,112.01,111.98,111.98
EURJPY,20100615,124300,111.99,111.99,111.96,111.97
EURJPY,20100615,124400,111.96,111.96,111.94,111.96
EURJPY,20100615,124500,111.97,111.99,111.97,111.98
EURJPY,20100615,124600,111.97,111.97,111.96,111.97
EURJPY,20100615,124700,111.96,111.96,111.96,111.96
EURJPY,20100615,124800,111.95,111.95,111.91,111.93
EURJPY,20100615,124900,111.94,111.95,111.93,111.94
EURJPY,20100615,125000,111.95,111.96,111.94,111.95
EURJPY,20100615,125100,111.96,111.98,111.95,111.98
EURJPY,20100615,125200,111.97,111.97,111.95,111.97
EURJPY,20100615,125300,111.96,111.96,111.94,111.94
EURJPY,20100615,125400,111.93,111.94,111.93,111.94
EURJPY,20100615,125500,111.95,111.95,111.92,111.92
EURJPY,20100615,125600,111.93,111.93,111.92,111.92
EURJPY,20100615,125700,111.92,111.92,111.92,111.92
EURJPY,20100615,125800,111.91,111.91,111.89,111.90
EURJPY,20100615,125900,111.91,111.91,111.89,111.89
EURJPY,20100615,130000,111.88,111.91,111.88,111.89
EURJPY,20100615,130100,111.90,111.92,111.90,111.92
EURJPY,20100615,130200,111.93,111.95,111.93,111.95
EURJPY,20100615,130300,111.94,112.05,111.94,112.04
EURJPY,20100615,130400,112.05,112.13,112.05,112.11
EURJPY,20100615,130500,112.12,112.14,112.11,112.14
EURJPY,20100615,130600,112.13,112.13,112.08,112.08
EURJPY,20100615,130700,112.07,112.08,112.06,112.06
EURJPY,20100615,130800,112.05,112.12,112.05,112.11
EURJPY,20100615,130900,112.12,112.13,112.07,112.07
EURJPY,20100615,131000,112.08,112.10,112.08,112.10
EURJPY,20100615,131100,112.12,112.13,112.03,112.05
EURJPY,20100615,131200,112.04,112.04,111.97,111.99
EURJPY,20100615,131300,111.98,112.00,111.97,111.97
EURJPY,20100615,131400,111.96,111.97,111.94,111.96
EURJPY,20100615,131500,111.97,111.99,111.96,111.98
EURJPY,20100615,131600,111.99,111.99,111.97,111.98
EURJPY,20100615,131700,111.99,112.03,111.99,112.00
EURJPY,20100615,131800,111.99,111.99,111.95,111.96
EURJPY,20100615,131900,111.97,111.97,111.96,111.96
EURJPY,20100615,132000,111.95,112.00,111.94,112.00
EURJPY,20100615,132100,111.99,112.00,111.96,111.96
EURJPY,20100615,132200,111.95,111.95,111.94,111.94
EURJPY,20100615,132300,111.94,111.95,111.93,111.94
EURJPY,20100615,132400,111.93,111.93,111.90,111.92
EURJPY,20100615,132500,111.91,111.92,111.91,111.91
EURJPY,20100615,132600,111.92,111.92,111.90,111.90
EURJPY,20100615,132700,111.89,111.92,111.88,111.92
EURJPY,20100615,132800,111.93,111.95,111.93,111.94
EURJPY,20100615,132900,111.95,111.95,111.94,111.95
EURJPY,20100615,133000,111.96,111.98,111.95,111.96
EURJPY,20100615,133100,111.97,111.98,111.93,111.94
EURJPY,20100615,133200,111.94,111.94,111.94,111.94
EURJPY,20100615,133300,111.93,111.93,111.90,111.91
EURJPY,20100615,133400,111.89,111.97,111.89,111.96
EURJPY,20100615,133500,111.97,112.03,111.97,112.03
EURJPY,20100615,133600,112.02,112.03,112.01,112.03
EURJPY,20100615,133700,112.02,112.02,111.97,111.97
EURJPY,20100615,133800,111.95,111.97,111.95,111.96
EURJPY,20100615,133900,111.97,111.97,111.96,111.96
EURJPY,20100615,134000,111.97,111.99,111.96,111.96
EURJPY,20100615,134100,111.97,111.97,111.94,111.94
EURJPY,20100615,134200,111.95,111.95,111.94,111.94
EURJPY,20100615,134300,111.95,111.95,111.91,111.91
EURJPY,20100615,134400,111.92,111.92,111.90,111.91
EURJPY,20100615,134500,111.90,111.90,111.87,111.89
EURJPY,20100615,134600,111.90,111.94,111.90,111.94
EURJPY,20100615,134700,111.95,111.95,111.92,111.92
EURJPY,20100615,134800,111.91,111.92,111.89,111.92
EURJPY,20100615,134900,111.91,111.94,111.91,111.94
EURJPY,20100615,135000,111.95,111.95,111.89,111.89
EURJPY,20100615,135100,111.90,111.90,111.87,111.87
EURJPY,20100615,135200,111.86,111.89,111.86,111.88
EURJPY,20100615,135300,111.87,111.88,111.85,111.88
EURJPY,20100615,135400,111.87,111.88,111.87,111.88
EURJPY,20100615,135500,111.89,111.91,111.86,111.86
EURJPY,20100615,135600,111.87,111.87,111.86,111.86
EURJPY,20100615,135700,111.87,111.90,111.87,111.89
EURJPY,20100615,135800,111.88,111.89,111.88,111.88
EURJPY,20100615,135900,111.87,111.88,111.85,111.88
EURJPY,20100615,140000,111.89,111.89,111.87,111.88
EURJPY,20100615,140100,111.87,111.89,111.87,111.88
EURJPY,20100615,140200,111.89,111.89,111.83,111.83
EURJPY,20100615,140300,111.81,111.81,111.68,111.68
EURJPY,20100615,140400,111.69,111.73,111.67,111.73
EURJPY,20100615,140500,111.72,111.75,111.71,111.75
EURJPY,20100615,140600,111.74,111.75,111.67,111.67
EURJPY,20100615,140700,111.66,111.66,111.61,111.63
EURJPY,20100615,140800,111.64,111.64,111.59,111.59
EURJPY,20100615,140900,111.58,111.67,111.58,111.67
EURJPY,20100615,141000,111.66,111.68,111.63,111.63
EURJPY,20100615,141100,111.64,111.65,111.62,111.65
EURJPY,20100615,141200,111.66,111.70,111.66,111.69
EURJPY,20100615,141300,111.70,111.70,111.65,111.65
EURJPY,20100615,141400,111.64,111.67,111.64,111.67
EURJPY,20100615,141500,111.68,111.78,111.68,111.78
EURJPY,20100615,141600,111.75,111.75,111.70,111.72
EURJPY,20100615,141700,111.71,111.74,111.71,111.74
EURJPY,20100615,141800,111.73,111.73,111.69,111.69
EURJPY,20100615,141900,111.70,111.71,111.70,111.71
EURJPY,20100615,142000,111.70,111.70,111.68,111.68
EURJPY,20100615,142100,111.67,111.69,111.66,111.66
EURJPY,20100615,142200,111.65,111.68,111.62,111.67
EURJPY,20100615,142300,111.66,111.67,111.66,111.66
EURJPY,20100615,142400,111.65,111.65,111.62,111.63
EURJPY,20100615,142500,111.64,111.70,111.64,111.70
EURJPY,20100615,142600,111.69,111.72,111.69,111.71
EURJPY,20100615,142700,111.72,111.76,111.72,111.74
EURJPY,20100615,142800,111.73,111.76,111.72,111.76
EURJPY,20100615,142900,111.75,111.78,111.75,111.78
EURJPY,20100615,143000,111.79,111.84,111.78,111.80
EURJPY,20100615,143100,111.79,111.79,111.75,111.78
EURJPY,20100615,143200,111.77,111.92,111.76,111.92
EURJPY,20100615,143300,111.93,111.99,111.92,111.97
EURJPY,20100615,143400,111.96,111.99,111.94,111.94
EURJPY,20100615,143500,111.91,111.96,111.86,111.92
EURJPY,20100615,143600,111.93,112.03,111.93,112.01
EURJPY,20100615,143700,112.00,112.01,111.99,111.99
EURJPY,20100615,143800,112.00,112.00,111.95,111.95
EURJPY,20100615,143900,111.96,111.99,111.96,111.97
EURJPY,20100615,144000,111.96,111.96,111.92,111.93
EURJPY,20100615,144100,111.94,111.97,111.94,111.96
EURJPY,20100615,144200,111.95,111.95,111.93,111.94
EURJPY,20100615,144300,111.95,111.98,111.95,111.98
EURJPY,20100615,144400,111.99,112.03,111.99,111.99
EURJPY,20100615,144500,112.00,112.03,111.99,112.03
EURJPY,20100615,144600,112.02,112.02,111.92,111.93
EURJPY,20100615,144700,111.92,111.94,111.90,111.90
EURJPY,20100615,144800,111.89,111.89,111.85,111.85
EURJPY,20100615,144900,111.86,111.88,111.85,111.86
EURJPY,20100615,145000,111.87,111.88,111.85,111.85
EURJPY,20100615,145100,111.86,111.89,111.84,111.84
EURJPY,20100615,145200,111.83,111.86,111.78,111.86
EURJPY,20100615,145300,111.87,111.89,111.87,111.89
EURJPY,20100615,145400,111.90,111.90,111.85,111.85
EURJPY,20100615,145500,111.84,111.84,111.82,111.82
EURJPY,20100615,145600,111.81,111.81,111.79,111.80
EURJPY,20100615,145700,111.79,111.81,111.79,111.81
EURJPY,20100615,145800,111.82,111.84,111.79,111.81
EURJPY,20100615,145900,111.82,111.86,111.82,111.86
EURJPY,20100615,150000,111.85,111.86,111.84,111.84
EURJPY,20100615,150100,111.83,111.94,111.83,111.93
EURJPY,20100615,150200,111.94,112.04,111.94,112.04
EURJPY,20100615,150300,112.05,112.09,112.05,112.06
EURJPY,20100615,150400,112.05,112.05,111.94,112.01
EURJPY,20100615,150500,112.02,112.02,112.00,112.00
EURJPY,20100615,150600,112.01,112.06,112.01,112.06
EURJPY,20100615,150700,112.08,112.10,112.05,112.05
EURJPY,20100615,150800,112.06,112.09,112.06,112.08
EURJPY,20100615,150900,112.09,112.09,112.05,112.06
EURJPY,20100615,151000,112.07,112.08,111.99,111.99
EURJPY,20100615,151100,112.00,112.03,112.00,112.03
EURJPY,20100615,151200,112.04,112.08,112.04,112.06
EURJPY,20100615,151300,112.05,112.05,112.01,112.01
EURJPY,20100615,151400,112.02,112.06,112.00,112.06
EURJPY,20100615,151500,112.08,112.18,112.08,112.18
EURJPY,20100615,151600,112.19,112.19,112.12,112.12
EURJPY,20100615,151700,112.13,112.16,112.12,112.16
EURJPY,20100615,151800,112.15,112.19,112.15,112.18
EURJPY,20100615,151900,112.17,112.25,112.16,112.24
EURJPY,20100615,152000,112.25,112.27,112.14,112.18
EURJPY,20100615,152100,112.19,112.19,112.15,112.16
EURJPY,20100615,152200,112.17,112.18,112.09,112.09
EURJPY,20100615,152300,112.10,112.17,112.09,112.16
EURJPY,20100615,152400,112.17,112.18,112.07,112.07
EURJPY,20100615,152500,112.08,112.08,112.03,112.05
EURJPY,20100615,152600,112.04,112.04,112.02,112.03
EURJPY,20100615,152700,112.04,112.10,112.04,112.10
EURJPY,20100615,152800,112.09,112.09,112.06,112.06
EURJPY,20100615,152900,112.05,112.06,112.02,112.06
EURJPY,20100615,153000,112.07,112.17,112.07,112.17
EURJPY,20100615,153100,112.18,112.18,112.14,112.14
EURJPY,20100615,153200,112.15,112.17,112.14,112.17
EURJPY,20100615,153300,112.16,112.18,112.15,112.15
EURJPY,20100615,153400,112.14,112.14,112.08,112.08
EURJPY,20100615,153500,112.07,112.07,112.00,112.04
EURJPY,20100615,153600,112.03,112.04,112.00,112.01
EURJPY,20100615,153700,112.00,112.08,111.99,112.07
EURJPY,20100615,153800,112.06,112.09,112.06,112.08
EURJPY,20100615,153900,112.09,112.13,112.09,112.11
EURJPY,20100615,154000,112.10,112.10,112.04,112.08
EURJPY,20100615,154100,112.07,112.10,112.04,112.04
EURJPY,20100615,154200,112.06,112.07,112.04,112.05
EURJPY,20100615,154300,112.04,112.11,112.04,112.06
EURJPY,20100615,154400,112.05,112.06,112.04,112.04
EURJPY,20100615,154500,112.05,112.10,112.05,112.09
EURJPY,20100615,154600,112.08,112.17,112.08,112.17
EURJPY,20100615,154700,112.16,112.16,112.08,112.09
EURJPY,20100615,154800,112.10,112.12,112.09,112.12
EURJPY,20100615,154900,112.13,112.16,112.13,112.13
EURJPY,20100615,155000,112.12,112.12,112.04,112.05
EURJPY,20100615,155100,112.04,112.11,112.04,112.10
EURJPY,20100615,155200,112.09,112.09,112.04,112.08
EURJPY,20100615,155300,112.09,112.13,112.09,112.13
EURJPY,20100615,155400,112.14,112.15,112.08,112.08
EURJPY,20100615,155500,112.09,112.09,112.07,112.08
EURJPY,20100615,155600,112.09,112.14,112.08,112.14
EURJPY,20100615,155700,112.13,112.13,112.10,112.13
EURJPY,20100615,155800,112.14,112.17,112.12,112.12
EURJPY,20100615,155900,112.13,112.15,112.13,112.14
EURJPY,20100615,160000,112.15,112.15,112.11,112.12
EURJPY,20100615,160100,112.10,112.10,112.06,112.07
EURJPY,20100615,160200,112.06,112.06,112.00,112.00
EURJPY,20100615,160300,112.01,112.04,112.01,112.03
EURJPY,20100615,160400,112.02,112.03,111.95,111.96
EURJPY,20100615,160500,111.95,112.03,111.95,112.01
EURJPY,20100615,160600,112.02,112.03,112.02,112.03
EURJPY,20100615,160700,112.04,112.07,112.03,112.03
EURJPY,20100615,160800,112.02,112.03,112.01,112.03
EURJPY,20100615,160900,112.02,112.03,111.99,112.00
EURJPY,20100615,161000,111.99,112.00,111.98,111.99
EURJPY,20100615,161100,111.98,111.98,111.94,111.94
EURJPY,20100615,161200,111.95,111.95,111.91,111.91
EURJPY,20100615,161300,111.92,111.94,111.77,111.80
EURJPY,20100615,161400,111.81,111.82,111.78,111.81
EURJPY,20100615,161500,111.82,111.92,111.82,111.89
EURJPY,20100615,161600,111.88,111.88,111.84,111.88
EURJPY,20100615,161700,111.89,111.92,111.88,111.92
EURJPY,20100615,161800,111.91,111.91,111.85,111.86
EURJPY,20100615,161900,111.85,111.85,111.80,111.82
EURJPY,20100615,162000,111.83,111.88,111.83,111.87
EURJPY,20100615,162100,111.88,111.89,111.85,111.87
EURJPY,20100615,162200,111.89,111.94,111.88,111.92
EURJPY,20100615,162300,111.93,111.93,111.90,111.92
EURJPY,20100615,162400,111.91,111.94,111.91,111.92
EURJPY,20100615,162500,111.91,111.91,111.89,111.91
EURJPY,20100615,162600,111.92,111.93,111.91,111.93
EURJPY,20100615,162700,111.94,112.01,111.94,111.98
EURJPY,20100615,162800,111.99,112.00,111.96,111.96
EURJPY,20100615,162900,111.95,111.99,111.95,111.99
EURJPY,20100615,163000,111.98,111.98,111.92,111.94
EURJPY,20100615,163100,111.95,112.06,111.95,112.06
EURJPY,20100615,163200,112.05,112.06,112.02,112.05
EURJPY,20100615,163300,112.06,112.10,112.06,112.08
EURJPY,20100615,163400,112.09,112.09,112.01,112.01
EURJPY,20100615,163500,112.00,112.00,111.97,111.99
EURJPY,20100615,163600,112.01,112.08,112.01,112.05
EURJPY,20100615,163700,112.04,112.09,112.03,112.08
EURJPY,20100615,163800,112.07,112.15,112.06,112.15
EURJPY,20100615,163900,112.14,112.14,112.09,112.09
EURJPY,20100615,164000,112.10,112.14,112.09,112.10
EURJPY,20100615,164100,112.09,112.10,112.06,112.06
EURJPY,20100615,164200,112.07,112.07,112.04,112.07
EURJPY,20100615,164300,112.08,112.11,112.08,112.11
EURJPY,20100615,164400,112.12,112.14,112.06,112.07
EURJPY,20100615,164500,112.08,112.17,112.08,112.16
EURJPY,20100615,164600,112.15,112.19,112.13,112.15
EURJPY,20100615,164700,112.14,112.14,112.11,112.11
EURJPY,20100615,164800,112.10,112.13,112.08,112.08
EURJPY,20100615,164900,112.07,112.07,112.05,112.05
EURJPY,20100615,165000,112.06,112.15,112.06,112.14
EURJPY,20100615,165100,112.15,112.15,112.11,112.12
EURJPY,20100615,165200,112.13,112.15,112.13,112.14
EURJPY,20100615,165300,112.13,112.13,112.08,112.11
EURJPY,20100615,165400,112.12,112.14,112.10,112.13
EURJPY,20100615,165500,112.14,112.22,112.14,112.21
EURJPY,20100615,165600,112.18,112.19,112.14,112.19
EURJPY,20100615,165700,112.20,112.21,112.18,112.18
EURJPY,20100615,165800,112.19,112.21,112.17,112.19
EURJPY,20100615,165900,112.20,112.21,112.20,112.21
EURJPY,20100615,170000,112.20,112.24,112.19,112.24
EURJPY,20100615,170100,112.25,112.25,112.22,112.22
EURJPY,20100615,170200,112.21,112.22,112.18,112.22
EURJPY,20100615,170300,112.23,112.25,112.20,112.20
EURJPY,20100615,170400,112.19,112.22,112.19,112.21
EURJPY,20100615,170500,112.20,112.22,112.18,112.22
EURJPY,20100615,170600,112.21,112.25,112.21,112.25
EURJPY,20100615,170700,112.24,112.30,112.24,112.30
EURJPY,20100615,170800,112.31,112.31,112.27,112.29
EURJPY,20100615,170900,112.30,112.31,112.29,112.29
EURJPY,20100615,171000,112.28,112.40,112.26,112.36
EURJPY,20100615,171100,112.35,112.35,112.33,112.33
EURJPY,20100615,171200,112.32,112.32,112.31,112.31
EURJPY,20100615,171300,112.30,112.33,112.29,112.29
EURJPY,20100615,171400,112.28,112.28,112.25,112.25
EURJPY,20100615,171500,112.26,112.29,112.26,112.28
EURJPY,20100615,171600,112.27,112.28,112.27,112.28
EURJPY,20100615,171700,112.29,112.32,112.28,112.32
EURJPY,20100615,171800,112.33,112.38,112.33,112.36
EURJPY,20100615,171900,112.35,112.35,112.26,112.29
EURJPY,20100615,172000,112.28,112.30,112.28,112.30
EURJPY,20100615,172100,112.29,112.29,112.27,112.27
EURJPY,20100615,172200,112.28,112.30,112.28,112.28
EURJPY,20100615,172300,112.29,112.31,112.28,112.29
EURJPY,20100615,172400,112.30,112.31,112.29,112.29
EURJPY,20100615,172500,112.30,112.31,112.29,112.30
EURJPY,20100615,172600,112.31,112.39,112.30,112.39
EURJPY,20100615,172700,112.40,112.40,112.38,112.39
EURJPY,20100615,172800,112.38,112.38,112.33,112.35
EURJPY,20100615,172900,112.34,112.34,112.31,112.33
EURJPY,20100615,173000,112.34,112.34,112.32,112.32
EURJPY,20100615,173100,112.31,112.33,112.28,112.30
EURJPY,20100615,173200,112.29,112.31,112.29,112.30
EURJPY,20100615,173300,112.31,112.31,112.27,112.29
EURJPY,20100615,173400,112.28,112.28,112.24,112.24
EURJPY,20100615,173500,112.23,112.25,112.22,112.25
EURJPY,20100615,173600,112.24,112.26,112.24,112.26
EURJPY,20100615,173700,112.25,112.26,112.24,112.26
EURJPY,20100615,173800,112.25,112.31,112.25,112.31
EURJPY,20100615,173900,112.32,112.32,112.29,112.30
EURJPY,20100615,174000,112.29,112.29,112.28,112.29
EURJPY,20100615,174100,112.31,112.37,112.31,112.37
EURJPY,20100615,174200,112.38,112.38,112.34,112.34
EURJPY,20100615,174300,112.33,112.39,112.33,112.39
EURJPY,20100615,174400,112.40,112.43,112.36,112.38
EURJPY,20100615,174500,112.37,112.39,112.36,112.39
EURJPY,20100615,174600,112.38,112.39,112.35,112.36
EURJPY,20100615,174700,112.37,112.38,112.37,112.38
EURJPY,20100615,174800,112.37,112.37,112.36,112.37
EURJPY,20100615,174900,112.36,112.36,112.35,112.35
EURJPY,20100615,175000,112.34,112.34,112.33,112.33
EURJPY,20100615,175100,112.32,112.36,112.32,112.36
EURJPY,20100615,175200,112.37,112.44,112.36,112.44
EURJPY,20100615,175300,112.43,112.44,112.43,112.43
EURJPY,20100615,175400,112.44,112.45,112.43,112.44
EURJPY,20100615,175500,112.43,112.45,112.43,112.44
EURJPY,20100615,175600,112.43,112.47,112.43,112.45
EURJPY,20100615,175700,112.46,112.46,112.41,112.41
EURJPY,20100615,175800,112.40,112.41,112.40,112.41
EURJPY,20100615,175900,112.42,112.45,112.42,112.45
EURJPY,20100615,180000,112.44,112.46,112.42,112.46
EURJPY,20100615,180100,112.47,112.50,112.46,112.49
EURJPY,20100615,180200,112.50,112.52,112.50,112.51
EURJPY,20100615,180300,112.50,112.61,112.50,112.60
EURJPY,20100615,180400,112.59,112.61,112.58,112.61
EURJPY,20100615,180500,112.60,112.60,112.57,112.58
EURJPY,20100615,180600,112.59,112.69,112.58,112.69
EURJPY,20100615,180700,112.70,112.74,112.69,112.73
EURJPY,20100615,180800,112.72,112.72,112.67,112.67
EURJPY,20100615,180900,112.66,112.67,112.63,112.64
EURJPY,20100615,181000,112.64,112.64,112.64,112.64
EURJPY,20100615,181100,112.65,112.65,112.61,112.61
EURJPY,20100615,181200,112.60,112.60,112.57,112.57
EURJPY,20100615,181300,112.58,112.63,112.58,112.62
EURJPY,20100615,181400,112.61,112.62,112.59,112.62
EURJPY,20100615,181500,112.63,112.68,112.63,112.67
EURJPY,20100615,181600,112.68,112.71,112.68,112.69
EURJPY,20100615,181700,112.70,112.72,112.70,112.72
EURJPY,20100615,181800,112.73,112.74,112.72,112.72
EURJPY,20100615,181900,112.71,112.71,112.67,112.67
EURJPY,20100615,182000,112.66,112.67,112.64,112.66
EURJPY,20100615,182100,112.65,112.72,112.65,112.72
EURJPY,20100615,182200,112.73,112.74,112.72,112.72
EURJPY,20100615,182300,112.71,112.71,112.69,112.69
EURJPY,20100615,182400,112.68,112.68,112.63,112.63
EURJPY,20100615,182500,112.62,112.62,112.59,112.59
EURJPY,20100615,182600,112.58,112.58,112.56,112.57
EURJPY,20100615,182700,112.58,112.59,112.56,112.56
EURJPY,20100615,182800,112.57,112.58,112.57,112.57
EURJPY,20100615,182900,112.58,112.58,112.56,112.56
EURJPY,20100615,183000,112.57,112.57,112.56,112.57
EURJPY,20100615,183100,112.58,112.63,112.58,112.63
EURJPY,20100615,183200,112.64,112.65,112.62,112.62
EURJPY,20100615,183300,112.61,112.62,112.60,112.60
EURJPY,20100615,183400,112.61,112.63,112.61,112.62
EURJPY,20100615,183500,112.63,112.69,112.63,112.68
EURJPY,20100615,183600,112.69,112.73,112.69,112.72
EURJPY,20100615,183700,112.71,112.73,112.70,112.73
EURJPY,20100615,183800,112.72,112.72,112.69,112.69
EURJPY,20100615,183900,112.68,112.68,112.67,112.68
EURJPY,20100615,184000,112.69,112.70,112.66,112.66
EURJPY,20100615,184100,112.65,112.65,112.61,112.61
EURJPY,20100615,184200,112.60,112.60,112.58,112.58
EURJPY,20100615,184300,112.57,112.58,112.56,112.58
EURJPY,20100615,184400,112.57,112.58,112.57,112.58
EURJPY,20100615,184500,112.59,112.61,112.58,112.61
EURJPY,20100615,184600,112.60,112.60,112.57,112.57
EURJPY,20100615,184700,112.56,112.59,112.55,112.58
EURJPY,20100615,184800,112.57,112.58,112.57,112.58
EURJPY,20100615,184900,112.57,112.58,112.57,112.58
EURJPY,20100615,185000,112.59,112.60,112.59,112.60
EURJPY,20100615,185100,112.59,112.60,112.59,112.60
EURJPY,20100615,185200,112.59,112.59,112.57,112.58
EURJPY,20100615,185300,112.57,112.57,112.56,112.56
EURJPY,20100615,185400,112.57,112.58,112.57,112.57
EURJPY,20100615,185500,112.58,112.58,112.56,112.58
EURJPY,20100615,185600,112.59,112.62,112.59,112.62
EURJPY,20100615,185700,112.63,112.63,112.60,112.60
EURJPY,20100615,185800,112.59,112.59,112.56,112.59
EURJPY,20100615,185900,112.60,112.65,112.60,112.64
EURJPY,20100615,190000,112.63,112.67,112.63,112.66
EURJPY,20100615,190100,112.67,112.68,112.66,112.68
EURJPY,20100615,190200,112.69,112.69,112.68,112.68
EURJPY,20100615,190300,112.69,112.70,112.69,112.69
EURJPY,20100615,190400,112.68,112.68,112.66,112.66
EURJPY,20100615,190500,112.65,112.66,112.63,112.66
EURJPY,20100615,190600,112.67,112.68,112.64,112.64
EURJPY,20100615,190700,112.63,112.64,112.62,112.64
EURJPY,20100615,190800,112.65,112.65,112.61,112.61
EURJPY,20100615,190900,112.62,112.69,112.62,112.69
EURJPY,20100615,191000,112.70,112.73,112.70,112.71
EURJPY,20100615,191100,112.70,112.72,112.69,112.72
EURJPY,20100615,191200,112.73,112.77,112.73,112.76
EURJPY,20100615,191300,112.75,112.77,112.75,112.76
EURJPY,20100615,191400,112.76,112.76,112.76,112.76
EURJPY,20100615,191500,112.75,112.77,112.75,112.75
EURJPY,20100615,191600,112.76,112.81,112.76,112.80
EURJPY,20100615,191700,112.79,112.82,112.79,112.81
EURJPY,20100615,191800,112.80,112.81,112.78,112.80
EURJPY,20100615,191900,112.79,112.80,112.77,112.78
EURJPY,20100615,192000,112.79,112.82,112.79,112.79
EURJPY,20100615,192100,112.80,112.83,112.80,112.83
EURJPY,20100615,192200,112.84,112.84,112.79,112.79
EURJPY,20100615,192300,112.80,112.85,112.80,112.85
EURJPY,20100615,192400,112.86,112.87,112.86,112.87
EURJPY,20100615,192500,112.88,112.95,112.88,112.94
EURJPY,20100615,192600,112.93,112.94,112.91,112.93
EURJPY,20100615,192700,112.94,112.94,112.94,112.94
EURJPY,20100615,192800,112.94,112.94,112.91,112.91
EURJPY,20100615,192900,112.92,112.93,112.90,112.90
EURJPY,20100615,193000,112.89,112.89,112.87,112.89
EURJPY,20100615,193100,112.90,112.93,112.90,112.91
EURJPY,20100615,193200,112.92,112.94,112.91,112.91
EURJPY,20100615,193300,112.90,112.91,112.90,112.90
EURJPY,20100615,193400,112.90,112.95,112.90,112.95
EURJPY,20100615,193500,112.94,112.97,112.94,112.94
EURJPY,20100615,193600,112.95,112.96,112.95,112.95
EURJPY,20100615,193700,112.94,113.02,112.94,113.02
EURJPY,20100615,193800,113.01,113.01,113.00,113.01
EURJPY,20100615,193900,113.02,113.03,113.00,113.03
EURJPY,20100615,194000,113.02,113.03,113.01,113.01
EURJPY,20100615,194100,113.00,113.00,112.98,112.99
EURJPY,20100615,194200,112.98,112.98,112.96,112.97
EURJPY,20100615,194300,112.97,112.97,112.96,112.97
EURJPY,20100615,194400,112.96,113.00,112.96,113.00
EURJPY,20100615,194500,112.99,113.00,112.99,113.00
EURJPY,20100615,194600,112.99,112.99,112.98,112.98
EURJPY,20100615,194700,112.99,112.99,112.95,112.95
EURJPY,20100615,194800,112.95,112.95,112.95,112.95
EURJPY,20100615,194900,112.96,112.96,112.95,112.96
EURJPY,20100615,195000,112.97,113.00,112.96,112.99
EURJPY,20100615,195100,112.98,112.99,112.96,112.99
EURJPY,20100615,195200,113.00,113.02,112.97,112.97
EURJPY,20100615,195300,112.96,112.96,112.92,112.92
EURJPY,20100615,195400,112.93,112.93,112.92,112.92
EURJPY,20100615,195500,112.91,112.92,112.91,112.91
EURJPY,20100615,195600,112.92,112.92,112.90,112.90
EURJPY,20100615,195700,112.91,112.92,112.89,112.89
EURJPY,20100615,195800,112.88,112.89,112.87,112.89
EURJPY,20100615,195900,112.88,112.88,112.83,112.83
EURJPY,20100615,200000,112.82,112.84,112.82,112.83
EURJPY,20100615,200100,112.84,112.84,112.82,112.83
EURJPY,20100615,200200,112.84,112.85,112.84,112.84
EURJPY,20100615,200300,112.85,112.88,112.84,112.88
EURJPY,20100615,200400,112.89,112.90,112.89,112.89
EURJPY,20100615,200500,112.89,112.89,112.89,112.89
EURJPY,20100615,200600,112.88,112.88,112.84,112.85
EURJPY,20100615,200700,112.84,112.87,112.83,112.87
EURJPY,20100615,200800,112.88,112.89,112.88,112.89
EURJPY,20100615,200900,112.90,112.90,112.89,112.89
EURJPY,20100615,201000,112.89,112.92,112.89,112.92
EURJPY,20100615,201100,112.93,112.94,112.92,112.92
EURJPY,20100615,201200,112.91,112.91,112.89,112.89
EURJPY,20100615,201300,112.88,112.89,112.86,112.89
EURJPY,20100615,201400,112.88,112.90,112.88,112.89
EURJPY,20100615,201500,112.90,112.90,112.89,112.89
EURJPY,20100615,201600,112.88,112.88,112.88,112.88
EURJPY,20100615,201700,112.89,112.92,112.89,112.90
EURJPY,20100615,201800,112.91,112.92,112.91,112.91
EURJPY,20100615,201900,112.92,112.92,112.91,112.92
EURJPY,20100615,202000,112.91,112.91,112.90,112.90
EURJPY,20100615,202100,112.91,112.93,112.91,112.93
EURJPY,20100615,202200,112.92,112.96,112.92,112.95
EURJPY,20100615,202300,112.94,112.94,112.93,112.93
EURJPY,20100615,202400,112.92,112.92,112.88,112.88
EURJPY,20100615,202500,112.89,112.89,112.87,112.87
EURJPY,20100615,202600,112.86,112.86,112.84,112.85
EURJPY,20100615,202700,112.84,112.85,112.83,112.83
EURJPY,20100615,202800,112.82,112.84,112.81,112.84
EURJPY,20100615,202900,112.85,112.85,112.83,112.83
EURJPY,20100615,203000,112.84,112.84,112.83,112.83
EURJPY,20100615,203100,112.82,112.83,112.82,112.82
EURJPY,20100615,203200,112.83,112.83,112.81,112.81
EURJPY,20100615,203300,112.80,112.80,112.78,112.78
EURJPY,20100615,203400,112.76,112.76,112.75,112.76
EURJPY,20100615,203500,112.77,112.78,112.77,112.77
EURJPY,20100615,203600,112.76,112.76,112.70,112.70
EURJPY,20100615,203700,112.69,112.75,112.69,112.75
EURJPY,20100615,203800,112.76,112.78,112.76,112.77
EURJPY,20100615,203900,112.78,112.79,112.77,112.77
EURJPY,20100615,204000,112.76,112.76,112.71,112.71
EURJPY,20100615,204100,112.70,112.70,112.67,112.67
EURJPY,20100615,204200,112.68,112.72,112.67,112.72
EURJPY,20100615,204300,112.73,112.74,112.72,112.74
EURJPY,20100615,204400,112.73,112.73,112.72,112.72
EURJPY,20100615,204500,112.73,112.73,112.73,112.73
EURJPY,20100615,204600,112.74,112.75,112.74,112.74
EURJPY,20100615,204700,112.73,112.73,112.73,112.73
EURJPY,20100615,204800,112.72,112.72,112.69,112.70
EURJPY,20100615,204900,112.69,112.70,112.69,112.70
EURJPY,20100615,205000,112.71,112.73,112.71,112.73
EURJPY,20100615,205100,112.74,112.75,112.74,112.75
EURJPY,20100615,205200,112.76,112.76,112.75,112.76
EURJPY,20100615,205300,112.77,112.77,112.76,112.77
EURJPY,20100615,205400,112.76,112.77,112.76,112.76
EURJPY,20100615,205500,112.75,112.75,112.72,112.72
EURJPY,20100615,205600,112.71,112.71,112.69,112.70
EURJPY,20100615,205700,112.71,112.71,112.69,112.69
EURJPY,20100615,205800,112.68,112.68,112.66,112.68
EURJPY,20100615,205900,112.67,112.68,112.67,112.67
EURJPY,20100615,210000,112.66,112.66,112.64,112.66
EURJPY,20100615,210100,112.65,112.66,112.64,112.65
EURJPY,20100615,210200,112.64,112.67,112.63,112.67
EURJPY,20100615,210300,112.66,112.67,112.66,112.66
EURJPY,20100615,210400,112.65,112.66,112.64,112.64
EURJPY,20100615,210500,112.63,112.64,112.63,112.64
EURJPY,20100615,210600,112.65,112.68,112.65,112.67
EURJPY,20100615,210700,112.66,112.67,112.65,112.67
EURJPY,20100615,210800,112.66,112.70,112.66,112.69
EURJPY,20100615,210900,112.68,112.69,112.68,112.69
EURJPY,20100615,211000,112.68,112.69,112.68,112.68
EURJPY,20100615,211100,112.69,112.69,112.68,112.69
EURJPY,20100615,211200,112.68,112.68,112.65,112.66
EURJPY,20100615,211300,112.65,112.66,112.65,112.65
EURJPY,20100615,211400,112.66,112.67,112.66,112.66
EURJPY,20100615,211500,112.65,112.65,112.64,112.64
EURJPY,20100615,211600,112.63,112.64,112.63,112.64
EURJPY,20100615,211700,112.65,112.67,112.65,112.67
EURJPY,20100615,211800,112.68,112.71,112.68,112.71
EURJPY,20100615,211900,112.72,112.77,112.72,112.77
EURJPY,20100615,212000,112.78,112.78,112.75,112.75
EURJPY,20100615,212100,112.74,112.74,112.72,112.72
EURJPY,20100615,212200,112.71,112.72,112.71,112.71
EURJPY,20100615,212300,112.72,112.72,112.71,112.72
EURJPY,20100615,212400,112.73,112.75,112.73,112.75
EURJPY,20100615,212500,112.74,112.76,112.74,112.75
EURJPY,20100615,212600,112.76,112.77,112.76,112.76
EURJPY,20100615,212700,112.75,112.76,112.74,112.74
EURJPY,20100615,212800,112.75,112.75,112.75,112.75
EURJPY,20100615,212900,112.74,112.74,112.73,112.73
EURJPY,20100615,213000,112.74,112.74,112.74,112.74
EURJPY,20100615,213100,112.73,112.74,112.72,112.74
EURJPY,20100615,213200,112.73,112.74,112.71,112.71
EURJPY,20100615,213300,112.70,112.72,112.70,112.71
EURJPY,20100615,213400,112.70,112.72,112.70,112.72
EURJPY,20100615,213500,112.71,112.73,112.71,112.72
EURJPY,20100615,213600,112.71,112.73,112.71,112.73
EURJPY,20100615,213700,112.74,112.74,112.73,112.74
EURJPY,20100615,213800,112.75,112.76,112.75,112.76
EURJPY,20100615,213900,112.77,112.83,112.77,112.83
EURJPY,20100615,214000,112.82,112.82,112.81,112.81
EURJPY,20100615,214100,112.82,112.82,112.81,112.81
EURJPY,20100615,214200,112.80,112.81,112.80,112.81
EURJPY,20100615,214300,112.82,112.88,112.82,112.88
EURJPY,20100615,214400,112.87,112.87,112.84,112.85
EURJPY,20100615,214500,112.84,112.85,112.83,112.83
EURJPY,20100615,214600,112.82,112.82,112.78,112.78
EURJPY,20100615,214700,112.78,112.79,112.78,112.78
EURJPY,20100615,214800,112.79,112.79,112.78,112.78
EURJPY,20100615,214900,112.79,112.79,112.79,112.79
EURJPY,20100615,215000,112.79,112.81,112.78,112.81
EURJPY,20100615,215100,112.82,112.84,112.81,112.84
EURJPY,20100615,215200,112.83,112.84,112.83,112.84
EURJPY,20100615,215300,112.83,112.84,112.83,112.84
EURJPY,20100615,215400,112.85,112.86,112.84,112.84
EURJPY,20100615,215500,112.83,112.83,112.83,112.83
EURJPY,20100615,215600,112.82,112.82,112.80,112.80
EURJPY,20100615,215700,112.81,112.81,112.80,112.81
EURJPY,20100615,215800,112.81,112.81,112.81,112.81
EURJPY,20100615,215900,112.82,112.84,112.82,112.84
EURJPY,20100615,220000,112.85,112.85,112.81,112.81
EURJPY,20100615,220100,112.80,112.81,112.79,112.80
EURJPY,20100615,220200,112.81,112.85,112.81,112.84
EURJPY,20100615,220300,112.85,112.85,112.81,112.81
EURJPY,20100615,220400,112.82,112.83,112.82,112.82
EURJPY,20100615,220500,112.82,112.82,112.82,112.82
EURJPY,20100615,220600,112.81,112.82,112.81,112.82
EURJPY,20100615,220700,112.83,112.84,112.82,112.82
EURJPY,20100615,220800,112.83,112.83,112.82,112.82
EURJPY,20100615,220900,112.82,112.82,112.81,112.82
EURJPY,20100615,221000,112.83,112.83,112.83,112.83
EURJPY,20100615,221100,112.82,112.84,112.82,112.84
EURJPY,20100615,221200,112.83,112.85,112.83,112.83
EURJPY,20100615,221300,112.82,112.82,112.81,112.81
EURJPY,20100615,221400,112.80,112.81,112.80,112.81
EURJPY,20100615,221500,112.80,112.83,112.80,112.83
EURJPY,20100615,221600,112.83,112.83,112.83,112.83
EURJPY,20100615,221700,112.84,112.85,112.84,112.84
EURJPY,20100615,221800,112.83,112.84,112.83,112.83
EURJPY,20100615,221900,112.84,112.85,112.83,112.83
EURJPY,20100615,222000,112.82,112.83,112.82,112.83
EURJPY,20100615,222100,112.82,112.84,112.82,112.83
EURJPY,20100615,222200,112.82,112.83,112.81,112.81
EURJPY,20100615,222300,112.82,112.84,112.82,112.84
EURJPY,20100615,222400,112.85,112.85,112.85,112.85
EURJPY,20100615,222500,112.85,112.85,112.83,112.83
EURJPY,20100615,222600,112.82,112.82,112.75,112.75
EURJPY,20100615,222700,112.74,112.74,112.72,112.72
EURJPY,20100615,222800,112.73,112.75,112.73,112.74
EURJPY,20100615,222900,112.73,112.74,112.70,112.70
EURJPY,20100615,223000,112.71,112.71,112.70,112.71
EURJPY,20100615,223100,112.72,112.75,112.72,112.75
EURJPY,20100615,223200,112.76,112.77,112.76,112.76
EURJPY,20100615,223300,112.75,112.76,112.73,112.74
EURJPY,20100615,223400,112.73,112.76,112.73,112.74
EURJPY,20100615,223500,112.73,112.74,112.72,112.72
EURJPY,20100615,223600,112.71,112.72,112.71,112.72
EURJPY,20100615,223700,112.73,112.73,112.70,112.72
EURJPY,20100615,223800,112.71,112.71,112.70,112.70
EURJPY,20100615,223900,112.71,112.72,112.70,112.71
EURJPY,20100615,224000,112.70,112.71,112.70,112.71
EURJPY,20100615,224100,112.72,112.74,112.71,112.73
EURJPY,20100615,224200,112.72,112.73,112.70,112.71
EURJPY,20100615,224300,112.72,112.72,112.70,112.70
EURJPY,20100615,224400,112.70,112.71,112.70,112.71
EURJPY,20100615,224500,112.70,112.71,112.70,112.70
EURJPY,20100615,224600,112.69,112.73,112.69,112.73
EURJPY,20100615,224700,112.72,112.72,112.71,112.71
EURJPY,20100615,224800,112.71,112.71,112.70,112.70
EURJPY,20100615,224900,112.71,112.72,112.71,112.72
EURJPY,20100615,225000,112.71,112.71,112.71,112.71
EURJPY,20100615,225100,112.71,112.72,112.70,112.70
EURJPY,20100615,225200,112.71,112.71,112.69,112.69
EURJPY,20100615,225300,112.68,112.69,112.67,112.67
EURJPY,20100615,225400,112.69,112.75,112.69,112.75
EURJPY,20100615,225500,112.74,112.76,112.74,112.75
EURJPY,20100615,225600,112.74,112.76,112.73,112.76
EURJPY,20100615,225700,112.77,112.78,112.76,112.77
EURJPY,20100615,225800,112.76,112.77,112.76,112.77
EURJPY,20100615,225900,112.77,112.77,112.76,112.76
EURJPY,20100615,230000,112.75,112.76,112.75,112.75
EURJPY,20100615,230100,112.76,112.77,112.73,112.73
EURJPY,20100615,230200,112.72,112.74,112.72,112.74
EURJPY,20100615,230300,112.75,112.75,112.72,112.72
EURJPY,20100615,230400,112.73,112.73,112.69,112.72
EURJPY,20100615,230500,112.71,112.71,112.66,112.67
EURJPY,20100615,230600,112.67,112.69,112.67,112.69
EURJPY,20100615,230700,112.68,112.68,112.67,112.67
EURJPY,20100615,230800,112.67,112.67,112.67,112.67
EURJPY,20100615,230900,112.68,112.68,112.66,112.66
EURJPY,20100615,231000,112.67,112.67,112.64,112.65
EURJPY,20100615,231100,112.64,112.66,112.64,112.65
EURJPY,20100615,231200,112.66,112.66,112.64,112.65
EURJPY,20100615,231300,112.66,112.67,112.65,112.67
EURJPY,20100615,231400,112.66,112.67,112.65,112.67
EURJPY,20100615,231500,112.66,112.67,112.66,112.67
EURJPY,20100615,231600,112.66,112.66,112.64,112.64
EURJPY,20100615,231700,112.65,112.67,112.65,112.66
EURJPY,20100615,231800,112.67,112.73,112.67,112.72
EURJPY,20100615,231900,112.73,112.77,112.70,112.70
EURJPY,20100615,232000,112.69,112.70,112.68,112.69
EURJPY,20100615,232100,112.69,112.69,112.69,112.69
EURJPY,20100615,232200,112.70,112.70,112.68,112.69
EURJPY,20100615,232300,112.69,112.69,112.68,112.68
EURJPY,20100615,232400,112.67,112.71,112.67,112.71
EURJPY,20100615,232500,112.72,112.75,112.72,112.74
EURJPY,20100615,232600,112.75,112.75,112.73,112.75
EURJPY,20100615,232700,112.74,112.75,112.73,112.74
EURJPY,20100615,232800,112.75,112.75,112.72,112.73
EURJPY,20100615,232900,112.72,112.73,112.72,112.72
EURJPY,20100615,233000,112.71,112.72,112.71,112.71
EURJPY,20100615,233100,112.72,112.72,112.72,112.72
EURJPY,20100615,233200,112.71,112.72,112.71,112.72
EURJPY,20100615,233300,112.71,112.73,112.71,112.73
EURJPY,20100615,233400,112.74,112.74,112.73,112.74
EURJPY,20100615,233500,112.74,112.74,112.74,112.74
EURJPY,20100615,233600,112.74,112.74,112.74,112.74
EURJPY,20100615,233700,112.73,112.73,112.73,112.73
EURJPY,20100615,233800,112.74,112.74,112.73,112.74
EURJPY,20100615,233900,112.73,112.74,112.73,112.74
EURJPY,20100615,234000,112.73,112.75,112.73,112.75
EURJPY,20100615,234100,112.76,112.78,112.76,112.76
EURJPY,20100615,234200,112.74,112.74,112.73,112.73
EURJPY,20100615,234300,112.74,112.74,112.73,112.73
EURJPY,20100615,234400,112.74,112.76,112.74,112.74
EURJPY,20100615,234500,112.73,112.74,112.72,112.73
EURJPY,20100615,234600,112.72,112.75,112.72,112.75
EURJPY,20100615,234700,112.76,112.76,112.75,112.75
EURJPY,20100615,234800,112.76,112.77,112.75,112.77
EURJPY,20100615,234900,112.76,112.77,112.76,112.77
EURJPY,20100615,235000,112.78,112.78,112.76,112.76
EURJPY,20100615,235100,112.77,112.78,112.77,112.77
EURJPY,20100615,235200,112.76,112.76,112.74,112.75
EURJPY,20100615,235300,112.74,112.74,112.74,112.74
EURJPY,20100615,235400,112.73,112.75,112.73,112.74
EURJPY,20100615,235500,112.73,112.75,112.73,112.74
EURJPY,20100615,235600,112.75,112.76,112.75,112.75
EURJPY,20100615,235700,112.76,112.76,112.75,112.75
EURJPY,20100615,235800,112.75,112.75,112.74,112.74
EURJPY,20100615,235900,112.75,112.75,112.74,112.75
EURJPY,20100616,000000,112.76,112.77,112.76,112.77
GBPCHF,20100615,000100,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100615,000200,1.6835,1.6835,1.6831,1.6831
GBPCHF,20100615,000300,1.6832,1.6832,1.6826,1.6826
GBPCHF,20100615,000400,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100615,000500,1.6830,1.6831,1.6828,1.6828
GBPCHF,20100615,000600,1.6827,1.6832,1.6827,1.6832
GBPCHF,20100615,000700,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100615,000800,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100615,000900,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100615,001000,1.6829,1.6832,1.6829,1.6832
GBPCHF,20100615,001100,1.6831,1.6834,1.6830,1.6834
GBPCHF,20100615,001200,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100615,001300,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100615,001400,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100615,001500,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100615,001600,1.6839,1.6840,1.6839,1.6839
GBPCHF,20100615,001700,1.6840,1.6840,1.6837,1.6838
GBPCHF,20100615,001800,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100615,001900,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100615,002000,1.6836,1.6836,1.6836,1.6836
GBPCHF,20100615,002100,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100615,002200,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100615,002300,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100615,002400,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100615,002500,1.6837,1.6839,1.6836,1.6839
GBPCHF,20100615,002600,1.6838,1.6838,1.6838,1.6838
GBPCHF,20100615,002700,1.6840,1.6842,1.6840,1.6840
GBPCHF,20100615,002800,1.6841,1.6842,1.6841,1.6842
GBPCHF,20100615,002900,1.6843,1.6843,1.6839,1.6839
GBPCHF,20100615,003000,1.6838,1.6838,1.6833,1.6835
GBPCHF,20100615,003100,1.6836,1.6841,1.6835,1.6835
GBPCHF,20100615,003200,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100615,003300,1.6837,1.6841,1.6837,1.6840
GBPCHF,20100615,003400,1.6841,1.6842,1.6841,1.6842
GBPCHF,20100615,003500,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100615,003600,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100615,003700,1.6846,1.6846,1.6844,1.6845
GBPCHF,20100615,003800,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100615,003900,1.6846,1.6847,1.6842,1.6843
GBPCHF,20100615,004000,1.6844,1.6848,1.6842,1.6842
GBPCHF,20100615,004100,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100615,004200,1.6844,1.6844,1.6841,1.6841
GBPCHF,20100615,004300,1.6842,1.6842,1.6834,1.6835
GBPCHF,20100615,004400,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100615,004500,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100615,004600,1.6837,1.6837,1.6837,1.6837
GBPCHF,20100615,004700,1.6838,1.6838,1.6835,1.6835
GBPCHF,20100615,004800,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100615,004900,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100615,005000,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100615,005100,1.6836,1.6837,1.6834,1.6835
GBPCHF,20100615,005200,1.6834,1.6836,1.6833,1.6836
GBPCHF,20100615,005300,1.6835,1.6837,1.6835,1.6835
GBPCHF,20100615,005400,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100615,005500,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100615,005600,1.6836,1.6836,1.6832,1.6833
GBPCHF,20100615,005700,1.6835,1.6835,1.6831,1.6833
GBPCHF,20100615,005800,1.6834,1.6834,1.6832,1.6833
GBPCHF,20100615,005900,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100615,010000,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100615,010100,1.6834,1.6835,1.6833,1.6835
GBPCHF,20100615,010200,1.6836,1.6840,1.6835,1.6840
GBPCHF,20100615,010300,1.6841,1.6843,1.6840,1.6843
GBPCHF,20100615,010400,1.6844,1.6844,1.6841,1.6841
GBPCHF,20100615,010500,1.6840,1.6843,1.6838,1.6843
GBPCHF,20100615,010600,1.6841,1.6841,1.6834,1.6835
GBPCHF,20100615,010700,1.6834,1.6836,1.6834,1.6835
GBPCHF,20100615,010800,1.6834,1.6834,1.6832,1.6834
GBPCHF,20100615,010900,1.6833,1.6836,1.6832,1.6836
GBPCHF,20100615,011000,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100615,011100,1.6833,1.6833,1.6830,1.6830
GBPCHF,20100615,011200,1.6831,1.6832,1.6830,1.6832
GBPCHF,20100615,011300,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100615,011400,1.6832,1.6832,1.6831,1.6832
GBPCHF,20100615,011500,1.6831,1.6834,1.6831,1.6831
GBPCHF,20100615,011600,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100615,011700,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100615,011800,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100615,011900,1.6830,1.6832,1.6830,1.6832
GBPCHF,20100615,012000,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100615,012100,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100615,012200,1.6830,1.6831,1.6829,1.6830
GBPCHF,20100615,012300,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100615,012400,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100615,012500,1.6831,1.6833,1.6831,1.6831
GBPCHF,20100615,012600,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100615,012700,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100615,012800,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100615,012900,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100615,013000,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100615,013100,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100615,013200,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100615,013300,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100615,013400,1.6833,1.6834,1.6831,1.6832
GBPCHF,20100615,013500,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100615,013600,1.6831,1.6831,1.6830,1.6831
GBPCHF,20100615,013700,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100615,013800,1.6829,1.6833,1.6829,1.6832
GBPCHF,20100615,013900,1.6831,1.6832,1.6830,1.6831
GBPCHF,20100615,014000,1.6830,1.6833,1.6830,1.6833
GBPCHF,20100615,014100,1.6834,1.6837,1.6833,1.6837
GBPCHF,20100615,014200,1.6836,1.6836,1.6831,1.6831
GBPCHF,20100615,014300,1.6830,1.6830,1.6828,1.6828
GBPCHF,20100615,014400,1.6829,1.6832,1.6829,1.6829
GBPCHF,20100615,014500,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100615,014600,1.6830,1.6831,1.6829,1.6831
GBPCHF,20100615,014700,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100615,014800,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100615,014900,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100615,015000,1.6829,1.6831,1.6829,1.6830
GBPCHF,20100615,015100,1.6831,1.6833,1.6831,1.6833
GBPCHF,20100615,015200,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100615,015300,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100615,015400,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100615,015500,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100615,015600,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100615,015700,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100615,015800,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100615,015900,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100615,020000,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100615,020100,1.6831,1.6832,1.6828,1.6830
GBPCHF,20100615,020200,1.6831,1.6832,1.6830,1.6831
GBPCHF,20100615,020300,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100615,020400,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100615,020500,1.6833,1.6838,1.6833,1.6836
GBPCHF,20100615,020600,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100615,020700,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100615,020800,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100615,020900,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100615,021000,1.6832,1.6841,1.6832,1.6841
GBPCHF,20100615,021100,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100615,021200,1.6841,1.6843,1.6839,1.6842
GBPCHF,20100615,021300,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100615,021400,1.6843,1.6843,1.6839,1.6839
GBPCHF,20100615,021500,1.6838,1.6840,1.6838,1.6838
GBPCHF,20100615,021600,1.6839,1.6840,1.6836,1.6839
GBPCHF,20100615,021700,1.6840,1.6840,1.6834,1.6835
GBPCHF,20100615,021800,1.6834,1.6837,1.6834,1.6837
GBPCHF,20100615,021900,1.6836,1.6836,1.6833,1.6834
GBPCHF,20100615,022000,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100615,022100,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100615,022200,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100615,022300,1.6835,1.6840,1.6835,1.6838
GBPCHF,20100615,022400,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100615,022500,1.6838,1.6838,1.6836,1.6837
GBPCHF,20100615,022600,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100615,022700,1.6836,1.6839,1.6836,1.6837
GBPCHF,20100615,022800,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100615,022900,1.6834,1.6836,1.6833,1.6835
GBPCHF,20100615,023000,1.6836,1.6838,1.6834,1.6837
GBPCHF,20100615,023100,1.6836,1.6840,1.6834,1.6837
GBPCHF,20100615,023200,1.6836,1.6842,1.6836,1.6842
GBPCHF,20100615,023300,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100615,023400,1.6841,1.6843,1.6840,1.6842
GBPCHF,20100615,023500,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100615,023600,1.6841,1.6844,1.6841,1.6843
GBPCHF,20100615,023700,1.6844,1.6844,1.6843,1.6843
GBPCHF,20100615,023800,1.6842,1.6846,1.6842,1.6846
GBPCHF,20100615,023900,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100615,024000,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100615,024100,1.6844,1.6844,1.6843,1.6843
GBPCHF,20100615,024200,1.6842,1.6842,1.6841,1.6842
GBPCHF,20100615,024300,1.6841,1.6841,1.6839,1.6840
GBPCHF,20100615,024400,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100615,024500,1.6841,1.6848,1.6841,1.6846
GBPCHF,20100615,024600,1.6845,1.6846,1.6844,1.6846
GBPCHF,20100615,024700,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100615,024800,1.6843,1.6844,1.6842,1.6844
GBPCHF,20100615,024900,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100615,025000,1.6844,1.6846,1.6844,1.6846
GBPCHF,20100615,025100,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100615,025200,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100615,025300,1.6845,1.6848,1.6844,1.6844
GBPCHF,20100615,025400,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100615,025500,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100615,025600,1.6843,1.6843,1.6837,1.6839
GBPCHF,20100615,025700,1.6838,1.6838,1.6834,1.6835
GBPCHF,20100615,025800,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100615,025900,1.6835,1.6835,1.6833,1.6833
GBPCHF,20100615,030000,1.6834,1.6835,1.6833,1.6833
GBPCHF,20100615,030100,1.6832,1.6833,1.6831,1.6831
GBPCHF,20100615,030200,1.6832,1.6833,1.6828,1.6833
GBPCHF,20100615,030300,1.6832,1.6836,1.6832,1.6835
GBPCHF,20100615,030400,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100615,030500,1.6837,1.6837,1.6833,1.6836
GBPCHF,20100615,030600,1.6837,1.6837,1.6833,1.6834
GBPCHF,20100615,030700,1.6833,1.6835,1.6831,1.6833
GBPCHF,20100615,030800,1.6834,1.6836,1.6834,1.6835
GBPCHF,20100615,030900,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100615,031000,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100615,031100,1.6834,1.6836,1.6834,1.6835
GBPCHF,20100615,031200,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100615,031300,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100615,031400,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100615,031500,1.6836,1.6836,1.6834,1.6834
GBPCHF,20100615,031600,1.6835,1.6835,1.6832,1.6832
GBPCHF,20100615,031700,1.6833,1.6835,1.6832,1.6835
GBPCHF,20100615,031800,1.6834,1.6837,1.6834,1.6835
GBPCHF,20100615,031900,1.6834,1.6837,1.6831,1.6836
GBPCHF,20100615,032000,1.6835,1.6835,1.6832,1.6833
GBPCHF,20100615,032100,1.6832,1.6833,1.6828,1.6829
GBPCHF,20100615,032200,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100615,032300,1.6828,1.6830,1.6828,1.6830
GBPCHF,20100615,032400,1.6829,1.6832,1.6829,1.6832
GBPCHF,20100615,032500,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100615,032600,1.6830,1.6832,1.6830,1.6832
GBPCHF,20100615,032700,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100615,032800,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100615,032900,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100615,033000,1.6830,1.6830,1.6830,1.6830
GBPCHF,20100615,033100,1.6830,1.6833,1.6830,1.6833
GBPCHF,20100615,033200,1.6832,1.6833,1.6831,1.6831
GBPCHF,20100615,033300,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100615,033400,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100615,033500,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100615,033600,1.6836,1.6837,1.6834,1.6834
GBPCHF,20100615,033700,1.6833,1.6834,1.6831,1.6831
GBPCHF,20100615,033800,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100615,033900,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100615,034000,1.6833,1.6835,1.6829,1.6830
GBPCHF,20100615,034100,1.6832,1.6833,1.6831,1.6831
GBPCHF,20100615,034200,1.6830,1.6831,1.6829,1.6830
GBPCHF,20100615,034300,1.6831,1.6831,1.6830,1.6831
GBPCHF,20100615,034400,1.6830,1.6832,1.6829,1.6831
GBPCHF,20100615,034500,1.6832,1.6832,1.6828,1.6828
GBPCHF,20100615,034600,1.6829,1.6830,1.6829,1.6830
GBPCHF,20100615,034700,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100615,034800,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100615,034900,1.6833,1.6837,1.6833,1.6835
GBPCHF,20100615,035000,1.6834,1.6837,1.6834,1.6836
GBPCHF,20100615,035100,1.6835,1.6835,1.6832,1.6833
GBPCHF,20100615,035200,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100615,035300,1.6831,1.6834,1.6831,1.6832
GBPCHF,20100615,035400,1.6833,1.6834,1.6829,1.6831
GBPCHF,20100615,035500,1.6832,1.6832,1.6830,1.6830
GBPCHF,20100615,035600,1.6831,1.6835,1.6831,1.6835
GBPCHF,20100615,035700,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100615,035800,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100615,035900,1.6837,1.6840,1.6835,1.6839
GBPCHF,20100615,040000,1.6838,1.6844,1.6836,1.6840
GBPCHF,20100615,040100,1.6842,1.6842,1.6838,1.6841
GBPCHF,20100615,040200,1.6842,1.6842,1.6838,1.6839
GBPCHF,20100615,040300,1.6840,1.6840,1.6836,1.6837
GBPCHF,20100615,040400,1.6838,1.6839,1.6836,1.6836
GBPCHF,20100615,040500,1.6835,1.6838,1.6835,1.6838
GBPCHF,20100615,040600,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100615,040700,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100615,040800,1.6839,1.6839,1.6836,1.6837
GBPCHF,20100615,040900,1.6836,1.6836,1.6833,1.6833
GBPCHF,20100615,041000,1.6834,1.6842,1.6834,1.6836
GBPCHF,20100615,041100,1.6835,1.6840,1.6835,1.6840
GBPCHF,20100615,041200,1.6839,1.6841,1.6837,1.6837
GBPCHF,20100615,041300,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100615,041400,1.6837,1.6841,1.6835,1.6841
GBPCHF,20100615,041500,1.6840,1.6840,1.6837,1.6837
GBPCHF,20100615,041600,1.6836,1.6836,1.6833,1.6833
GBPCHF,20100615,041700,1.6832,1.6836,1.6831,1.6831
GBPCHF,20100615,041800,1.6830,1.6830,1.6827,1.6828
GBPCHF,20100615,041900,1.6829,1.6834,1.6829,1.6831
GBPCHF,20100615,042000,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100615,042100,1.6831,1.6831,1.6828,1.6828
GBPCHF,20100615,042200,1.6830,1.6832,1.6828,1.6828
GBPCHF,20100615,042300,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100615,042400,1.6826,1.6827,1.6821,1.6821
GBPCHF,20100615,042500,1.6819,1.6821,1.6815,1.6817
GBPCHF,20100615,042600,1.6816,1.6822,1.6816,1.6822
GBPCHF,20100615,042700,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100615,042800,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100615,042900,1.6824,1.6824,1.6820,1.6820
GBPCHF,20100615,043000,1.6821,1.6824,1.6821,1.6822
GBPCHF,20100615,043100,1.6821,1.6822,1.6820,1.6821
GBPCHF,20100615,043200,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100615,043300,1.6824,1.6826,1.6823,1.6824
GBPCHF,20100615,043400,1.6823,1.6826,1.6822,1.6825
GBPCHF,20100615,043500,1.6824,1.6825,1.6822,1.6823
GBPCHF,20100615,043600,1.6822,1.6825,1.6822,1.6825
GBPCHF,20100615,043700,1.6826,1.6830,1.6826,1.6828
GBPCHF,20100615,043800,1.6827,1.6828,1.6823,1.6824
GBPCHF,20100615,043900,1.6825,1.6825,1.6823,1.6823
GBPCHF,20100615,044000,1.6824,1.6825,1.6823,1.6825
GBPCHF,20100615,044100,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100615,044200,1.6825,1.6825,1.6819,1.6819
GBPCHF,20100615,044300,1.6820,1.6823,1.6820,1.6823
GBPCHF,20100615,044400,1.6822,1.6822,1.6821,1.6822
GBPCHF,20100615,044500,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100615,044600,1.6820,1.6820,1.6816,1.6819
GBPCHF,20100615,044700,1.6818,1.6818,1.6818,1.6818
GBPCHF,20100615,044800,1.6819,1.6819,1.6817,1.6818
GBPCHF,20100615,044900,1.6817,1.6817,1.6816,1.6817
GBPCHF,20100615,045000,1.6816,1.6816,1.6813,1.6813
GBPCHF,20100615,045100,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100615,045200,1.6815,1.6816,1.6813,1.6816
GBPCHF,20100615,045300,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100615,045400,1.6815,1.6815,1.6813,1.6815
GBPCHF,20100615,045500,1.6816,1.6817,1.6814,1.6815
GBPCHF,20100615,045600,1.6814,1.6819,1.6814,1.6818
GBPCHF,20100615,045700,1.6817,1.6819,1.6816,1.6819
GBPCHF,20100615,045800,1.6820,1.6822,1.6819,1.6819
GBPCHF,20100615,045900,1.6818,1.6821,1.6818,1.6821
GBPCHF,20100615,050000,1.6822,1.6822,1.6821,1.6821
GBPCHF,20100615,050100,1.6822,1.6822,1.6821,1.6821
GBPCHF,20100615,050200,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100615,050300,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100615,050400,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100615,050500,1.6814,1.6814,1.6806,1.6807
GBPCHF,20100615,050600,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100615,050700,1.6808,1.6810,1.6806,1.6809
GBPCHF,20100615,050800,1.6810,1.6815,1.6810,1.6815
GBPCHF,20100615,050900,1.6814,1.6816,1.6813,1.6815
GBPCHF,20100615,051000,1.6814,1.6815,1.6810,1.6815
GBPCHF,20100615,051100,1.6816,1.6816,1.6815,1.6816
GBPCHF,20100615,051200,1.6815,1.6818,1.6815,1.6816
GBPCHF,20100615,051300,1.6818,1.6819,1.6817,1.6819
GBPCHF,20100615,051400,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100615,051500,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100615,051600,1.6817,1.6820,1.6817,1.6820
GBPCHF,20100615,051700,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100615,051800,1.6817,1.6817,1.6817,1.6817
GBPCHF,20100615,051900,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100615,052000,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100615,052100,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100615,052200,1.6818,1.6820,1.6818,1.6820
GBPCHF,20100615,052300,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100615,052400,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100615,052500,1.6821,1.6821,1.6819,1.6819
GBPCHF,20100615,052600,1.6818,1.6820,1.6817,1.6820
GBPCHF,20100615,052700,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100615,052800,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100615,052900,1.6821,1.6824,1.6821,1.6822
GBPCHF,20100615,053000,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100615,053100,1.6823,1.6824,1.6821,1.6821
GBPCHF,20100615,053200,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100615,053300,1.6824,1.6829,1.6824,1.6828
GBPCHF,20100615,053400,1.6829,1.6832,1.6829,1.6831
GBPCHF,20100615,053500,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100615,053600,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100615,053700,1.6834,1.6837,1.6834,1.6836
GBPCHF,20100615,053800,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100615,053900,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100615,054000,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100615,054100,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100615,054200,1.6836,1.6842,1.6836,1.6842
GBPCHF,20100615,054300,1.6843,1.6847,1.6840,1.6840
GBPCHF,20100615,054400,1.6838,1.6838,1.6836,1.6837
GBPCHF,20100615,054500,1.6836,1.6836,1.6827,1.6829
GBPCHF,20100615,054600,1.6830,1.6830,1.6826,1.6826
GBPCHF,20100615,054700,1.6827,1.6827,1.6823,1.6823
GBPCHF,20100615,054800,1.6824,1.6824,1.6821,1.6821
GBPCHF,20100615,054900,1.6820,1.6820,1.6818,1.6819
GBPCHF,20100615,055000,1.6820,1.6821,1.6819,1.6819
GBPCHF,20100615,055100,1.6818,1.6820,1.6818,1.6819
GBPCHF,20100615,055200,1.6820,1.6823,1.6819,1.6821
GBPCHF,20100615,055300,1.6822,1.6823,1.6822,1.6823
GBPCHF,20100615,055400,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100615,055500,1.6825,1.6828,1.6824,1.6828
GBPCHF,20100615,055600,1.6827,1.6827,1.6824,1.6826
GBPCHF,20100615,055700,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100615,055800,1.6824,1.6825,1.6823,1.6823
GBPCHF,20100615,055900,1.6822,1.6826,1.6822,1.6826
GBPCHF,20100615,060000,1.6825,1.6825,1.6825,1.6825
GBPCHF,20100615,060100,1.6825,1.6826,1.6822,1.6822
GBPCHF,20100615,060200,1.6823,1.6824,1.6822,1.6823
GBPCHF,20100615,060300,1.6822,1.6823,1.6821,1.6822
GBPCHF,20100615,060400,1.6821,1.6823,1.6821,1.6822
GBPCHF,20100615,060500,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100615,060600,1.6823,1.6828,1.6823,1.6828
GBPCHF,20100615,060700,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100615,060800,1.6826,1.6828,1.6826,1.6826
GBPCHF,20100615,060900,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100615,061000,1.6825,1.6825,1.6823,1.6824
GBPCHF,20100615,061100,1.6825,1.6825,1.6824,1.6824
GBPCHF,20100615,061200,1.6823,1.6825,1.6823,1.6825
GBPCHF,20100615,061300,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100615,061400,1.6825,1.6828,1.6825,1.6825
GBPCHF,20100615,061500,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100615,061600,1.6825,1.6825,1.6823,1.6824
GBPCHF,20100615,061700,1.6825,1.6825,1.6823,1.6824
GBPCHF,20100615,061800,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100615,061900,1.6823,1.6823,1.6819,1.6819
GBPCHF,20100615,062000,1.6817,1.6817,1.6814,1.6815
GBPCHF,20100615,062100,1.6816,1.6817,1.6816,1.6816
GBPCHF,20100615,062200,1.6815,1.6816,1.6815,1.6815
GBPCHF,20100615,062300,1.6814,1.6818,1.6813,1.6818
GBPCHF,20100615,062400,1.6819,1.6820,1.6818,1.6818
GBPCHF,20100615,062500,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100615,062600,1.6819,1.6822,1.6819,1.6821
GBPCHF,20100615,062700,1.6820,1.6820,1.6817,1.6818
GBPCHF,20100615,062800,1.6819,1.6822,1.6819,1.6819
GBPCHF,20100615,062900,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100615,063000,1.6818,1.6821,1.6818,1.6821
GBPCHF,20100615,063100,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100615,063200,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100615,063300,1.6818,1.6818,1.6816,1.6817
GBPCHF,20100615,063400,1.6816,1.6816,1.6808,1.6809
GBPCHF,20100615,063500,1.6808,1.6808,1.6807,1.6808
GBPCHF,20100615,063600,1.6807,1.6809,1.6807,1.6809
GBPCHF,20100615,063700,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100615,063800,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100615,063900,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100615,064000,1.6808,1.6808,1.6806,1.6808
GBPCHF,20100615,064100,1.6807,1.6811,1.6807,1.6810
GBPCHF,20100615,064200,1.6809,1.6809,1.6805,1.6807
GBPCHF,20100615,064300,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100615,064400,1.6808,1.6808,1.6806,1.6807
GBPCHF,20100615,064500,1.6808,1.6809,1.6806,1.6806
GBPCHF,20100615,064600,1.6807,1.6808,1.6802,1.6802
GBPCHF,20100615,064700,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100615,064800,1.6803,1.6804,1.6801,1.6804
GBPCHF,20100615,064900,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100615,065000,1.6805,1.6807,1.6805,1.6807
GBPCHF,20100615,065100,1.6808,1.6810,1.6806,1.6808
GBPCHF,20100615,065200,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100615,065300,1.6809,1.6810,1.6806,1.6808
GBPCHF,20100615,065400,1.6807,1.6809,1.6807,1.6807
GBPCHF,20100615,065500,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100615,065600,1.6809,1.6810,1.6809,1.6809
GBPCHF,20100615,065700,1.6808,1.6808,1.6806,1.6808
GBPCHF,20100615,065800,1.6809,1.6809,1.6806,1.6806
GBPCHF,20100615,065900,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100615,070000,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100615,070100,1.6803,1.6808,1.6803,1.6808
GBPCHF,20100615,070200,1.6807,1.6813,1.6807,1.6812
GBPCHF,20100615,070300,1.6813,1.6813,1.6811,1.6812
GBPCHF,20100615,070400,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100615,070500,1.6810,1.6811,1.6809,1.6810
GBPCHF,20100615,070600,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100615,070700,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100615,070800,1.6811,1.6811,1.6810,1.6811
GBPCHF,20100615,070900,1.6810,1.6810,1.6809,1.6810
GBPCHF,20100615,071000,1.6811,1.6812,1.6807,1.6807
GBPCHF,20100615,071100,1.6806,1.6808,1.6806,1.6806
GBPCHF,20100615,071200,1.6807,1.6809,1.6806,1.6808
GBPCHF,20100615,071300,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100615,071400,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100615,071500,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100615,071600,1.6809,1.6810,1.6809,1.6809
GBPCHF,20100615,071700,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100615,071800,1.6810,1.6811,1.6809,1.6811
GBPCHF,20100615,071900,1.6810,1.6810,1.6808,1.6809
GBPCHF,20100615,072000,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100615,072100,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100615,072200,1.6811,1.6811,1.6808,1.6810
GBPCHF,20100615,072300,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100615,072400,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100615,072500,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100615,072600,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100615,072700,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100615,072800,1.6817,1.6820,1.6817,1.6820
GBPCHF,20100615,072900,1.6821,1.6822,1.6817,1.6817
GBPCHF,20100615,073000,1.6816,1.6819,1.6816,1.6818
GBPCHF,20100615,073100,1.6817,1.6817,1.6815,1.6815
GBPCHF,20100615,073200,1.6816,1.6816,1.6813,1.6814
GBPCHF,20100615,073300,1.6813,1.6814,1.6809,1.6810
GBPCHF,20100615,073400,1.6811,1.6811,1.6808,1.6808
GBPCHF,20100615,073500,1.6807,1.6810,1.6807,1.6810
GBPCHF,20100615,073600,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100615,073700,1.6808,1.6810,1.6807,1.6810
GBPCHF,20100615,073800,1.6809,1.6810,1.6808,1.6808
GBPCHF,20100615,073900,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100615,074000,1.6808,1.6810,1.6806,1.6810
GBPCHF,20100615,074100,1.6811,1.6814,1.6807,1.6814
GBPCHF,20100615,074200,1.6813,1.6815,1.6811,1.6811
GBPCHF,20100615,074300,1.6810,1.6811,1.6809,1.6810
GBPCHF,20100615,074400,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100615,074500,1.6810,1.6811,1.6810,1.6811
GBPCHF,20100615,074600,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100615,074700,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100615,074800,1.6817,1.6817,1.6813,1.6813
GBPCHF,20100615,074900,1.6812,1.6813,1.6811,1.6812
GBPCHF,20100615,075000,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100615,075100,1.6812,1.6813,1.6811,1.6813
GBPCHF,20100615,075200,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100615,075300,1.6812,1.6822,1.6812,1.6821
GBPCHF,20100615,075400,1.6823,1.6823,1.6815,1.6817
GBPCHF,20100615,075500,1.6816,1.6817,1.6812,1.6813
GBPCHF,20100615,075600,1.6812,1.6813,1.6811,1.6813
GBPCHF,20100615,075700,1.6814,1.6825,1.6814,1.6825
GBPCHF,20100615,075800,1.6826,1.6826,1.6820,1.6824
GBPCHF,20100615,075900,1.6823,1.6823,1.6819,1.6820
GBPCHF,20100615,080000,1.6819,1.6819,1.6817,1.6818
GBPCHF,20100615,080100,1.6819,1.6823,1.6818,1.6823
GBPCHF,20100615,080200,1.6824,1.6827,1.6824,1.6826
GBPCHF,20100615,080300,1.6823,1.6823,1.6820,1.6821
GBPCHF,20100615,080400,1.6820,1.6821,1.6816,1.6816
GBPCHF,20100615,080500,1.6813,1.6814,1.6809,1.6810
GBPCHF,20100615,080600,1.6809,1.6811,1.6808,1.6808
GBPCHF,20100615,080700,1.6809,1.6813,1.6809,1.6813
GBPCHF,20100615,080800,1.6814,1.6815,1.6808,1.6808
GBPCHF,20100615,080900,1.6809,1.6816,1.6807,1.6807
GBPCHF,20100615,081000,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100615,081100,1.6808,1.6814,1.6808,1.6814
GBPCHF,20100615,081200,1.6815,1.6817,1.6808,1.6810
GBPCHF,20100615,081300,1.6809,1.6811,1.6808,1.6810
GBPCHF,20100615,081400,1.6811,1.6811,1.6805,1.6805
GBPCHF,20100615,081500,1.6804,1.6809,1.6804,1.6809
GBPCHF,20100615,081600,1.6810,1.6810,1.6807,1.6808
GBPCHF,20100615,081700,1.6807,1.6807,1.6803,1.6807
GBPCHF,20100615,081800,1.6808,1.6808,1.6806,1.6807
GBPCHF,20100615,081900,1.6806,1.6808,1.6805,1.6808
GBPCHF,20100615,082000,1.6807,1.6822,1.6807,1.6811
GBPCHF,20100615,082100,1.6812,1.6814,1.6808,1.6809
GBPCHF,20100615,082200,1.6810,1.6817,1.6809,1.6817
GBPCHF,20100615,082300,1.6818,1.6818,1.6815,1.6816
GBPCHF,20100615,082400,1.6817,1.6817,1.6809,1.6809
GBPCHF,20100615,082500,1.6808,1.6812,1.6806,1.6810
GBPCHF,20100615,082600,1.6811,1.6814,1.6808,1.6813
GBPCHF,20100615,082700,1.6812,1.6812,1.6804,1.6804
GBPCHF,20100615,082800,1.6805,1.6813,1.6805,1.6813
GBPCHF,20100615,082900,1.6812,1.6814,1.6811,1.6812
GBPCHF,20100615,083000,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100615,083100,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100615,083200,1.6807,1.6814,1.6807,1.6814
GBPCHF,20100615,083300,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100615,083400,1.6815,1.6817,1.6814,1.6817
GBPCHF,20100615,083500,1.6818,1.6828,1.6817,1.6828
GBPCHF,20100615,083600,1.6829,1.6831,1.6828,1.6829
GBPCHF,20100615,083700,1.6828,1.6832,1.6824,1.6831
GBPCHF,20100615,083800,1.6830,1.6834,1.6829,1.6834
GBPCHF,20100615,083900,1.6835,1.6835,1.6831,1.6833
GBPCHF,20100615,084000,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100615,084100,1.6833,1.6837,1.6832,1.6837
GBPCHF,20100615,084200,1.6840,1.6847,1.6840,1.6845
GBPCHF,20100615,084300,1.6846,1.6846,1.6842,1.6842
GBPCHF,20100615,084400,1.6843,1.6843,1.6832,1.6833
GBPCHF,20100615,084500,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100615,084600,1.6833,1.6834,1.6832,1.6833
GBPCHF,20100615,084700,1.6832,1.6832,1.6827,1.6828
GBPCHF,20100615,084800,1.6827,1.6829,1.6825,1.6825
GBPCHF,20100615,084900,1.6824,1.6827,1.6823,1.6827
GBPCHF,20100615,085000,1.6828,1.6831,1.6828,1.6829
GBPCHF,20100615,085100,1.6828,1.6830,1.6825,1.6830
GBPCHF,20100615,085200,1.6831,1.6831,1.6827,1.6827
GBPCHF,20100615,085300,1.6826,1.6826,1.6824,1.6826
GBPCHF,20100615,085400,1.6825,1.6827,1.6824,1.6827
GBPCHF,20100615,085500,1.6828,1.6840,1.6828,1.6840
GBPCHF,20100615,085600,1.6841,1.6841,1.6839,1.6840
GBPCHF,20100615,085700,1.6839,1.6840,1.6835,1.6836
GBPCHF,20100615,085800,1.6835,1.6839,1.6835,1.6839
GBPCHF,20100615,085900,1.6840,1.6850,1.6840,1.6849
GBPCHF,20100615,090000,1.6850,1.6851,1.6846,1.6847
GBPCHF,20100615,090100,1.6846,1.6846,1.6838,1.6838
GBPCHF,20100615,090200,1.6839,1.6840,1.6837,1.6839
GBPCHF,20100615,090300,1.6838,1.6842,1.6838,1.6842
GBPCHF,20100615,090400,1.6843,1.6846,1.6841,1.6844
GBPCHF,20100615,090500,1.6845,1.6847,1.6844,1.6847
GBPCHF,20100615,090600,1.6848,1.6855,1.6848,1.6852
GBPCHF,20100615,090700,1.6853,1.6859,1.6852,1.6856
GBPCHF,20100615,090800,1.6857,1.6860,1.6856,1.6859
GBPCHF,20100615,090900,1.6858,1.6861,1.6858,1.6858
GBPCHF,20100615,091000,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100615,091100,1.6858,1.6860,1.6857,1.6857
GBPCHF,20100615,091200,1.6858,1.6861,1.6857,1.6858
GBPCHF,20100615,091300,1.6857,1.6858,1.6855,1.6856
GBPCHF,20100615,091400,1.6857,1.6864,1.6856,1.6864
GBPCHF,20100615,091500,1.6865,1.6869,1.6863,1.6866
GBPCHF,20100615,091600,1.6865,1.6872,1.6863,1.6872
GBPCHF,20100615,091700,1.6871,1.6873,1.6865,1.6865
GBPCHF,20100615,091800,1.6861,1.6864,1.6861,1.6861
GBPCHF,20100615,091900,1.6860,1.6862,1.6855,1.6857
GBPCHF,20100615,092000,1.6856,1.6856,1.6852,1.6853
GBPCHF,20100615,092100,1.6854,1.6854,1.6848,1.6848
GBPCHF,20100615,092200,1.6849,1.6855,1.6849,1.6855
GBPCHF,20100615,092300,1.6857,1.6857,1.6853,1.6853
GBPCHF,20100615,092400,1.6854,1.6858,1.6854,1.6858
GBPCHF,20100615,092500,1.6859,1.6860,1.6857,1.6859
GBPCHF,20100615,092600,1.6860,1.6865,1.6860,1.6864
GBPCHF,20100615,092700,1.6865,1.6865,1.6860,1.6865
GBPCHF,20100615,092800,1.6866,1.6871,1.6866,1.6870
GBPCHF,20100615,092900,1.6871,1.6872,1.6859,1.6859
GBPCHF,20100615,093000,1.6860,1.6863,1.6860,1.6863
GBPCHF,20100615,093100,1.6862,1.6864,1.6860,1.6864
GBPCHF,20100615,093200,1.6866,1.6872,1.6866,1.6872
GBPCHF,20100615,093300,1.6873,1.6874,1.6871,1.6871
GBPCHF,20100615,093400,1.6872,1.6874,1.6872,1.6873
GBPCHF,20100615,093500,1.6872,1.6878,1.6870,1.6878
GBPCHF,20100615,093600,1.6879,1.6881,1.6872,1.6872
GBPCHF,20100615,093700,1.6873,1.6881,1.6872,1.6881
GBPCHF,20100615,093800,1.6883,1.6892,1.6883,1.6885
GBPCHF,20100615,093900,1.6887,1.6892,1.6887,1.6892
GBPCHF,20100615,094000,1.6891,1.6892,1.6889,1.6889
GBPCHF,20100615,094100,1.6888,1.6892,1.6887,1.6889
GBPCHF,20100615,094200,1.6890,1.6892,1.6889,1.6890
GBPCHF,20100615,094300,1.6891,1.6892,1.6887,1.6891
GBPCHF,20100615,094400,1.6890,1.6891,1.6887,1.6887
GBPCHF,20100615,094500,1.6885,1.6895,1.6885,1.6893
GBPCHF,20100615,094600,1.6894,1.6899,1.6892,1.6899
GBPCHF,20100615,094700,1.6900,1.6906,1.6900,1.6900
GBPCHF,20100615,094800,1.6901,1.6901,1.6898,1.6899
GBPCHF,20100615,094900,1.6901,1.6911,1.6901,1.6907
GBPCHF,20100615,095000,1.6906,1.6907,1.6903,1.6907
GBPCHF,20100615,095100,1.6908,1.6917,1.6907,1.6915
GBPCHF,20100615,095200,1.6913,1.6913,1.6907,1.6907
GBPCHF,20100615,095300,1.6906,1.6908,1.6905,1.6907
GBPCHF,20100615,095400,1.6906,1.6909,1.6905,1.6906
GBPCHF,20100615,095500,1.6905,1.6906,1.6903,1.6903
GBPCHF,20100615,095600,1.6902,1.6904,1.6902,1.6902
GBPCHF,20100615,095700,1.6901,1.6904,1.6901,1.6903
GBPCHF,20100615,095800,1.6902,1.6903,1.6897,1.6897
GBPCHF,20100615,095900,1.6895,1.6895,1.6888,1.6891
GBPCHF,20100615,100000,1.6892,1.6897,1.6892,1.6897
GBPCHF,20100615,100100,1.6900,1.6910,1.6900,1.6909
GBPCHF,20100615,100200,1.6908,1.6909,1.6906,1.6909
GBPCHF,20100615,100300,1.6910,1.6910,1.6908,1.6908
GBPCHF,20100615,100400,1.6909,1.6910,1.6908,1.6909
GBPCHF,20100615,100500,1.6908,1.6909,1.6907,1.6908
GBPCHF,20100615,100600,1.6909,1.6911,1.6909,1.6910
GBPCHF,20100615,100700,1.6909,1.6910,1.6908,1.6908
GBPCHF,20100615,100800,1.6909,1.6914,1.6909,1.6913
GBPCHF,20100615,100900,1.6912,1.6914,1.6908,1.6908
GBPCHF,20100615,101000,1.6907,1.6912,1.6907,1.6908
GBPCHF,20100615,101100,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100615,101200,1.6908,1.6913,1.6908,1.6912
GBPCHF,20100615,101300,1.6910,1.6910,1.6904,1.6904
GBPCHF,20100615,101400,1.6903,1.6906,1.6903,1.6906
GBPCHF,20100615,101500,1.6904,1.6906,1.6904,1.6904
GBPCHF,20100615,101600,1.6904,1.6907,1.6904,1.6907
GBPCHF,20100615,101700,1.6906,1.6909,1.6906,1.6908
GBPCHF,20100615,101800,1.6907,1.6907,1.6903,1.6904
GBPCHF,20100615,101900,1.6903,1.6908,1.6903,1.6908
GBPCHF,20100615,102000,1.6907,1.6907,1.6904,1.6904
GBPCHF,20100615,102100,1.6905,1.6906,1.6905,1.6905
GBPCHF,20100615,102200,1.6904,1.6905,1.6902,1.6905
GBPCHF,20100615,102300,1.6906,1.6907,1.6905,1.6906
GBPCHF,20100615,102400,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100615,102500,1.6907,1.6907,1.6904,1.6905
GBPCHF,20100615,102600,1.6904,1.6909,1.6902,1.6909
GBPCHF,20100615,102700,1.6910,1.6910,1.6906,1.6907
GBPCHF,20100615,102800,1.6906,1.6906,1.6901,1.6901
GBPCHF,20100615,102900,1.6902,1.6903,1.6899,1.6899
GBPCHF,20100615,103000,1.6900,1.6903,1.6899,1.6899
GBPCHF,20100615,103100,1.6894,1.6894,1.6863,1.6863
GBPCHF,20100615,103200,1.6864,1.6868,1.6854,1.6858
GBPCHF,20100615,103300,1.6859,1.6865,1.6855,1.6858
GBPCHF,20100615,103400,1.6856,1.6856,1.6842,1.6852
GBPCHF,20100615,103500,1.6853,1.6853,1.6849,1.6852
GBPCHF,20100615,103600,1.6854,1.6862,1.6854,1.6861
GBPCHF,20100615,103700,1.6860,1.6861,1.6855,1.6856
GBPCHF,20100615,103800,1.6855,1.6856,1.6851,1.6853
GBPCHF,20100615,103900,1.6854,1.6861,1.6854,1.6861
GBPCHF,20100615,104000,1.6860,1.6860,1.6857,1.6858
GBPCHF,20100615,104100,1.6859,1.6861,1.6858,1.6859
GBPCHF,20100615,104200,1.6858,1.6858,1.6854,1.6856
GBPCHF,20100615,104300,1.6857,1.6859,1.6855,1.6856
GBPCHF,20100615,104400,1.6855,1.6855,1.6849,1.6850
GBPCHF,20100615,104500,1.6851,1.6851,1.6846,1.6851
GBPCHF,20100615,104600,1.6850,1.6852,1.6849,1.6851
GBPCHF,20100615,104700,1.6850,1.6852,1.6849,1.6851
GBPCHF,20100615,104800,1.6852,1.6853,1.6845,1.6845
GBPCHF,20100615,104900,1.6844,1.6844,1.6840,1.6842
GBPCHF,20100615,105000,1.6841,1.6841,1.6835,1.6840
GBPCHF,20100615,105100,1.6839,1.6839,1.6834,1.6835
GBPCHF,20100615,105200,1.6836,1.6838,1.6834,1.6834
GBPCHF,20100615,105300,1.6833,1.6835,1.6827,1.6827
GBPCHF,20100615,105400,1.6825,1.6829,1.6823,1.6829
GBPCHF,20100615,105500,1.6830,1.6835,1.6830,1.6834
GBPCHF,20100615,105600,1.6832,1.6833,1.6831,1.6832
GBPCHF,20100615,105700,1.6831,1.6834,1.6830,1.6834
GBPCHF,20100615,105800,1.6833,1.6836,1.6832,1.6833
GBPCHF,20100615,105900,1.6834,1.6840,1.6833,1.6839
GBPCHF,20100615,110000,1.6840,1.6846,1.6840,1.6845
GBPCHF,20100615,110100,1.6848,1.6863,1.6848,1.6860
GBPCHF,20100615,110200,1.6861,1.6861,1.6844,1.6848
GBPCHF,20100615,110300,1.6849,1.6855,1.6847,1.6848
GBPCHF,20100615,110400,1.6847,1.6851,1.6844,1.6851
GBPCHF,20100615,110500,1.6852,1.6858,1.6852,1.6858
GBPCHF,20100615,110600,1.6859,1.6860,1.6855,1.6857
GBPCHF,20100615,110700,1.6858,1.6859,1.6853,1.6858
GBPCHF,20100615,110800,1.6859,1.6860,1.6857,1.6857
GBPCHF,20100615,110900,1.6855,1.6855,1.6848,1.6854
GBPCHF,20100615,111000,1.6853,1.6856,1.6849,1.6850
GBPCHF,20100615,111100,1.6851,1.6851,1.6846,1.6846
GBPCHF,20100615,111200,1.6845,1.6845,1.6842,1.6844
GBPCHF,20100615,111300,1.6845,1.6848,1.6845,1.6848
GBPCHF,20100615,111400,1.6847,1.6848,1.6841,1.6841
GBPCHF,20100615,111500,1.6842,1.6842,1.6839,1.6841
GBPCHF,20100615,111600,1.6840,1.6841,1.6840,1.6841
GBPCHF,20100615,111700,1.6840,1.6846,1.6840,1.6840
GBPCHF,20100615,111800,1.6839,1.6841,1.6837,1.6840
GBPCHF,20100615,111900,1.6838,1.6846,1.6836,1.6845
GBPCHF,20100615,112000,1.6846,1.6846,1.6838,1.6838
GBPCHF,20100615,112100,1.6837,1.6845,1.6837,1.6837
GBPCHF,20100615,112200,1.6840,1.6840,1.6836,1.6836
GBPCHF,20100615,112300,1.6835,1.6840,1.6835,1.6840
GBPCHF,20100615,112400,1.6841,1.6841,1.6839,1.6840
GBPCHF,20100615,112500,1.6839,1.6839,1.6831,1.6831
GBPCHF,20100615,112600,1.6829,1.6837,1.6829,1.6834
GBPCHF,20100615,112700,1.6833,1.6833,1.6831,1.6832
GBPCHF,20100615,112800,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100615,112900,1.6833,1.6840,1.6833,1.6840
GBPCHF,20100615,113000,1.6839,1.6840,1.6837,1.6839
GBPCHF,20100615,113100,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100615,113200,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100615,113300,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100615,113400,1.6835,1.6835,1.6827,1.6830
GBPCHF,20100615,113500,1.6833,1.6849,1.6833,1.6843
GBPCHF,20100615,113600,1.6842,1.6842,1.6840,1.6841
GBPCHF,20100615,113700,1.6840,1.6842,1.6837,1.6837
GBPCHF,20100615,113800,1.6838,1.6838,1.6831,1.6831
GBPCHF,20100615,113900,1.6833,1.6835,1.6831,1.6831
GBPCHF,20100615,114000,1.6830,1.6831,1.6828,1.6829
GBPCHF,20100615,114100,1.6828,1.6828,1.6823,1.6824
GBPCHF,20100615,114200,1.6826,1.6831,1.6826,1.6831
GBPCHF,20100615,114300,1.6832,1.6833,1.6831,1.6831
GBPCHF,20100615,114400,1.6832,1.6833,1.6825,1.6825
GBPCHF,20100615,114500,1.6826,1.6828,1.6825,1.6828
GBPCHF,20100615,114600,1.6830,1.6834,1.6830,1.6834
GBPCHF,20100615,114700,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100615,114800,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100615,114900,1.6833,1.6845,1.6833,1.6845
GBPCHF,20100615,115000,1.6847,1.6850,1.6842,1.6842
GBPCHF,20100615,115100,1.6843,1.6847,1.6840,1.6846
GBPCHF,20100615,115200,1.6847,1.6855,1.6847,1.6851
GBPCHF,20100615,115300,1.6852,1.6856,1.6850,1.6854
GBPCHF,20100615,115400,1.6853,1.6853,1.6849,1.6853
GBPCHF,20100615,115500,1.6852,1.6853,1.6847,1.6847
GBPCHF,20100615,115600,1.6848,1.6850,1.6846,1.6850
GBPCHF,20100615,115700,1.6851,1.6853,1.6849,1.6853
GBPCHF,20100615,115800,1.6854,1.6854,1.6849,1.6850
GBPCHF,20100615,115900,1.6848,1.6850,1.6846,1.6850
GBPCHF,20100615,120000,1.6851,1.6851,1.6847,1.6847
GBPCHF,20100615,120100,1.6846,1.6865,1.6846,1.6862
GBPCHF,20100615,120200,1.6863,1.6873,1.6862,1.6864
GBPCHF,20100615,120300,1.6865,1.6866,1.6863,1.6866
GBPCHF,20100615,120400,1.6865,1.6865,1.6861,1.6862
GBPCHF,20100615,120500,1.6863,1.6873,1.6863,1.6869
GBPCHF,20100615,120600,1.6868,1.6868,1.6862,1.6863
GBPCHF,20100615,120700,1.6864,1.6864,1.6852,1.6856
GBPCHF,20100615,120800,1.6857,1.6857,1.6852,1.6852
GBPCHF,20100615,120900,1.6851,1.6851,1.6842,1.6842
GBPCHF,20100615,121000,1.6841,1.6853,1.6841,1.6853
GBPCHF,20100615,121100,1.6852,1.6852,1.6849,1.6850
GBPCHF,20100615,121200,1.6851,1.6854,1.6851,1.6853
GBPCHF,20100615,121300,1.6852,1.6852,1.6849,1.6850
GBPCHF,20100615,121400,1.6852,1.6855,1.6852,1.6853
GBPCHF,20100615,121500,1.6851,1.6853,1.6850,1.6850
GBPCHF,20100615,121600,1.6849,1.6849,1.6844,1.6844
GBPCHF,20100615,121700,1.6843,1.6844,1.6840,1.6840
GBPCHF,20100615,121800,1.6839,1.6845,1.6837,1.6844
GBPCHF,20100615,121900,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100615,122000,1.6838,1.6839,1.6834,1.6834
GBPCHF,20100615,122100,1.6835,1.6836,1.6829,1.6834
GBPCHF,20100615,122200,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100615,122300,1.6835,1.6835,1.6829,1.6831
GBPCHF,20100615,122400,1.6830,1.6831,1.6827,1.6828
GBPCHF,20100615,122500,1.6827,1.6828,1.6825,1.6826
GBPCHF,20100615,122600,1.6827,1.6832,1.6827,1.6832
GBPCHF,20100615,122700,1.6831,1.6837,1.6830,1.6837
GBPCHF,20100615,122800,1.6836,1.6839,1.6836,1.6839
GBPCHF,20100615,122900,1.6838,1.6838,1.6834,1.6835
GBPCHF,20100615,123000,1.6834,1.6836,1.6833,1.6835
GBPCHF,20100615,123100,1.6836,1.6838,1.6833,1.6833
GBPCHF,20100615,123200,1.6834,1.6839,1.6831,1.6839
GBPCHF,20100615,123300,1.6838,1.6840,1.6837,1.6840
GBPCHF,20100615,123400,1.6839,1.6840,1.6838,1.6838
GBPCHF,20100615,123500,1.6837,1.6838,1.6834,1.6834
GBPCHF,20100615,123600,1.6833,1.6833,1.6831,1.6832
GBPCHF,20100615,123700,1.6833,1.6833,1.6830,1.6833
GBPCHF,20100615,123800,1.6834,1.6836,1.6829,1.6830
GBPCHF,20100615,123900,1.6829,1.6845,1.6828,1.6845
GBPCHF,20100615,124000,1.6846,1.6847,1.6843,1.6847
GBPCHF,20100615,124100,1.6846,1.6847,1.6845,1.6845
GBPCHF,20100615,124200,1.6846,1.6849,1.6846,1.6847
GBPCHF,20100615,124300,1.6846,1.6847,1.6843,1.6843
GBPCHF,20100615,124400,1.6842,1.6843,1.6837,1.6837
GBPCHF,20100615,124500,1.6836,1.6838,1.6836,1.6837
GBPCHF,20100615,124600,1.6835,1.6836,1.6832,1.6836
GBPCHF,20100615,124700,1.6835,1.6835,1.6832,1.6833
GBPCHF,20100615,124800,1.6832,1.6834,1.6823,1.6824
GBPCHF,20100615,124900,1.6825,1.6827,1.6824,1.6827
GBPCHF,20100615,125000,1.6828,1.6830,1.6828,1.6828
GBPCHF,20100615,125100,1.6827,1.6831,1.6827,1.6830
GBPCHF,20100615,125200,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100615,125300,1.6830,1.6830,1.6827,1.6828
GBPCHF,20100615,125400,1.6827,1.6828,1.6827,1.6828
GBPCHF,20100615,125500,1.6827,1.6828,1.6824,1.6824
GBPCHF,20100615,125600,1.6825,1.6827,1.6825,1.6827
GBPCHF,20100615,125700,1.6826,1.6827,1.6826,1.6827
GBPCHF,20100615,125800,1.6828,1.6834,1.6828,1.6834
GBPCHF,20100615,125900,1.6835,1.6839,1.6835,1.6837
GBPCHF,20100615,130000,1.6836,1.6836,1.6832,1.6832
GBPCHF,20100615,130100,1.6833,1.6834,1.6831,1.6833
GBPCHF,20100615,130200,1.6832,1.6837,1.6832,1.6837
GBPCHF,20100615,130300,1.6838,1.6849,1.6838,1.6841
GBPCHF,20100615,130400,1.6840,1.6852,1.6840,1.6846
GBPCHF,20100615,130500,1.6847,1.6848,1.6846,1.6846
GBPCHF,20100615,130600,1.6847,1.6851,1.6844,1.6850
GBPCHF,20100615,130700,1.6849,1.6856,1.6849,1.6854
GBPCHF,20100615,130800,1.6855,1.6860,1.6854,1.6859
GBPCHF,20100615,130900,1.6860,1.6861,1.6858,1.6859
GBPCHF,20100615,131000,1.6858,1.6865,1.6858,1.6865
GBPCHF,20100615,131100,1.6866,1.6868,1.6864,1.6864
GBPCHF,20100615,131200,1.6863,1.6864,1.6853,1.6853
GBPCHF,20100615,131300,1.6849,1.6855,1.6848,1.6854
GBPCHF,20100615,131400,1.6853,1.6853,1.6846,1.6846
GBPCHF,20100615,131500,1.6845,1.6847,1.6844,1.6844
GBPCHF,20100615,131600,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100615,131700,1.6845,1.6846,1.6840,1.6840
GBPCHF,20100615,131800,1.6841,1.6843,1.6840,1.6840
GBPCHF,20100615,131900,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100615,132000,1.6841,1.6843,1.6838,1.6838
GBPCHF,20100615,132100,1.6839,1.6839,1.6835,1.6835
GBPCHF,20100615,132200,1.6834,1.6837,1.6833,1.6837
GBPCHF,20100615,132300,1.6836,1.6839,1.6836,1.6839
GBPCHF,20100615,132400,1.6840,1.6844,1.6840,1.6844
GBPCHF,20100615,132500,1.6846,1.6849,1.6846,1.6849
GBPCHF,20100615,132600,1.6848,1.6850,1.6848,1.6850
GBPCHF,20100615,132700,1.6851,1.6852,1.6848,1.6848
GBPCHF,20100615,132800,1.6849,1.6850,1.6848,1.6849
GBPCHF,20100615,132900,1.6848,1.6848,1.6843,1.6843
GBPCHF,20100615,133000,1.6844,1.6844,1.6836,1.6836
GBPCHF,20100615,133100,1.6837,1.6837,1.6831,1.6831
GBPCHF,20100615,133200,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100615,133300,1.6829,1.6830,1.6828,1.6829
GBPCHF,20100615,133400,1.6830,1.6834,1.6829,1.6833
GBPCHF,20100615,133500,1.6832,1.6833,1.6828,1.6830
GBPCHF,20100615,133600,1.6829,1.6829,1.6827,1.6828
GBPCHF,20100615,133700,1.6829,1.6829,1.6828,1.6828
GBPCHF,20100615,133800,1.6829,1.6830,1.6827,1.6829
GBPCHF,20100615,133900,1.6830,1.6830,1.6823,1.6823
GBPCHF,20100615,134000,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100615,134100,1.6824,1.6827,1.6823,1.6827
GBPCHF,20100615,134200,1.6828,1.6834,1.6828,1.6834
GBPCHF,20100615,134300,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100615,134400,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100615,134500,1.6835,1.6836,1.6833,1.6835
GBPCHF,20100615,134600,1.6834,1.6837,1.6833,1.6835
GBPCHF,20100615,134700,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100615,134800,1.6833,1.6835,1.6832,1.6835
GBPCHF,20100615,134900,1.6836,1.6842,1.6836,1.6842
GBPCHF,20100615,135000,1.6841,1.6843,1.6841,1.6841
GBPCHF,20100615,135100,1.6840,1.6841,1.6839,1.6839
GBPCHF,20100615,135200,1.6840,1.6840,1.6835,1.6835
GBPCHF,20100615,135300,1.6834,1.6834,1.6830,1.6830
GBPCHF,20100615,135400,1.6828,1.6829,1.6823,1.6823
GBPCHF,20100615,135500,1.6822,1.6822,1.6813,1.6813
GBPCHF,20100615,135600,1.6814,1.6818,1.6813,1.6817
GBPCHF,20100615,135700,1.6818,1.6818,1.6815,1.6817
GBPCHF,20100615,135800,1.6818,1.6818,1.6816,1.6816
GBPCHF,20100615,135900,1.6817,1.6817,1.6815,1.6816
GBPCHF,20100615,140000,1.6817,1.6817,1.6817,1.6817
GBPCHF,20100615,140100,1.6816,1.6816,1.6811,1.6811
GBPCHF,20100615,140200,1.6810,1.6811,1.6802,1.6806
GBPCHF,20100615,140300,1.6810,1.6816,1.6810,1.6812
GBPCHF,20100615,140400,1.6811,1.6812,1.6809,1.6809
GBPCHF,20100615,140500,1.6810,1.6814,1.6810,1.6813
GBPCHF,20100615,140600,1.6814,1.6816,1.6813,1.6814
GBPCHF,20100615,140700,1.6815,1.6815,1.6811,1.6815
GBPCHF,20100615,140800,1.6814,1.6815,1.6811,1.6812
GBPCHF,20100615,140900,1.6813,1.6813,1.6808,1.6810
GBPCHF,20100615,141000,1.6812,1.6814,1.6810,1.6810
GBPCHF,20100615,141100,1.6809,1.6813,1.6806,1.6806
GBPCHF,20100615,141200,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100615,141300,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100615,141400,1.6808,1.6808,1.6805,1.6806
GBPCHF,20100615,141500,1.6807,1.6812,1.6806,1.6812
GBPCHF,20100615,141600,1.6818,1.6822,1.6810,1.6810
GBPCHF,20100615,141700,1.6809,1.6813,1.6809,1.6813
GBPCHF,20100615,141800,1.6814,1.6817,1.6814,1.6817
GBPCHF,20100615,141900,1.6816,1.6819,1.6814,1.6819
GBPCHF,20100615,142000,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100615,142100,1.6820,1.6822,1.6820,1.6822
GBPCHF,20100615,142200,1.6821,1.6821,1.6817,1.6818
GBPCHF,20100615,142300,1.6819,1.6819,1.6815,1.6816
GBPCHF,20100615,142400,1.6813,1.6814,1.6809,1.6814
GBPCHF,20100615,142500,1.6815,1.6819,1.6815,1.6819
GBPCHF,20100615,142600,1.6818,1.6818,1.6816,1.6817
GBPCHF,20100615,142700,1.6816,1.6819,1.6816,1.6817
GBPCHF,20100615,142800,1.6816,1.6818,1.6815,1.6818
GBPCHF,20100615,142900,1.6819,1.6819,1.6816,1.6819
GBPCHF,20100615,143000,1.6820,1.6824,1.6818,1.6819
GBPCHF,20100615,143100,1.6818,1.6822,1.6816,1.6822
GBPCHF,20100615,143200,1.6821,1.6822,1.6817,1.6822
GBPCHF,20100615,143300,1.6825,1.6828,1.6819,1.6827
GBPCHF,20100615,143400,1.6828,1.6828,1.6824,1.6826
GBPCHF,20100615,143500,1.6825,1.6827,1.6825,1.6825
GBPCHF,20100615,143600,1.6824,1.6826,1.6819,1.6819
GBPCHF,20100615,143700,1.6820,1.6820,1.6789,1.6800
GBPCHF,20100615,143800,1.6801,1.6802,1.6797,1.6801
GBPCHF,20100615,143900,1.6802,1.6806,1.6801,1.6804
GBPCHF,20100615,144000,1.6803,1.6805,1.6803,1.6803
GBPCHF,20100615,144100,1.6804,1.6812,1.6804,1.6812
GBPCHF,20100615,144200,1.6811,1.6811,1.6802,1.6802
GBPCHF,20100615,144300,1.6803,1.6806,1.6801,1.6805
GBPCHF,20100615,144400,1.6804,1.6804,1.6793,1.6795
GBPCHF,20100615,144500,1.6794,1.6805,1.6794,1.6805
GBPCHF,20100615,144600,1.6804,1.6804,1.6800,1.6802
GBPCHF,20100615,144700,1.6801,1.6803,1.6801,1.6802
GBPCHF,20100615,144800,1.6803,1.6803,1.6797,1.6800
GBPCHF,20100615,144900,1.6801,1.6802,1.6799,1.6799
GBPCHF,20100615,145000,1.6800,1.6801,1.6798,1.6800
GBPCHF,20100615,145100,1.6801,1.6802,1.6798,1.6798
GBPCHF,20100615,145200,1.6799,1.6803,1.6799,1.6800
GBPCHF,20100615,145300,1.6801,1.6801,1.6797,1.6798
GBPCHF,20100615,145400,1.6797,1.6799,1.6797,1.6799
GBPCHF,20100615,145500,1.6798,1.6803,1.6797,1.6803
GBPCHF,20100615,145600,1.6804,1.6805,1.6801,1.6802
GBPCHF,20100615,145700,1.6801,1.6801,1.6798,1.6798
GBPCHF,20100615,145800,1.6799,1.6801,1.6795,1.6797
GBPCHF,20100615,145900,1.6798,1.6806,1.6798,1.6806
GBPCHF,20100615,150000,1.6807,1.6808,1.6806,1.6806
GBPCHF,20100615,150100,1.6805,1.6805,1.6802,1.6802
GBPCHF,20100615,150200,1.6803,1.6805,1.6800,1.6800
GBPCHF,20100615,150300,1.6797,1.6797,1.6789,1.6789
GBPCHF,20100615,150400,1.6787,1.6787,1.6780,1.6781
GBPCHF,20100615,150500,1.6782,1.6782,1.6774,1.6774
GBPCHF,20100615,150600,1.6775,1.6783,1.6775,1.6777
GBPCHF,20100615,150700,1.6774,1.6777,1.6771,1.6772
GBPCHF,20100615,150800,1.6773,1.6778,1.6772,1.6777
GBPCHF,20100615,150900,1.6776,1.6777,1.6773,1.6773
GBPCHF,20100615,151000,1.6771,1.6772,1.6765,1.6772
GBPCHF,20100615,151100,1.6771,1.6771,1.6765,1.6769
GBPCHF,20100615,151200,1.6770,1.6784,1.6770,1.6784
GBPCHF,20100615,151300,1.6786,1.6791,1.6782,1.6784
GBPCHF,20100615,151400,1.6785,1.6787,1.6781,1.6784
GBPCHF,20100615,151500,1.6783,1.6792,1.6783,1.6790
GBPCHF,20100615,151600,1.6788,1.6788,1.6783,1.6788
GBPCHF,20100615,151700,1.6787,1.6787,1.6782,1.6782
GBPCHF,20100615,151800,1.6783,1.6783,1.6780,1.6783
GBPCHF,20100615,151900,1.6782,1.6785,1.6782,1.6784
GBPCHF,20100615,152000,1.6785,1.6795,1.6784,1.6795
GBPCHF,20100615,152100,1.6796,1.6802,1.6795,1.6801
GBPCHF,20100615,152200,1.6800,1.6805,1.6797,1.6805
GBPCHF,20100615,152300,1.6806,1.6819,1.6806,1.6812
GBPCHF,20100615,152400,1.6811,1.6815,1.6809,1.6815
GBPCHF,20100615,152500,1.6814,1.6814,1.6806,1.6806
GBPCHF,20100615,152600,1.6807,1.6812,1.6805,1.6812
GBPCHF,20100615,152700,1.6811,1.6814,1.6809,1.6812
GBPCHF,20100615,152800,1.6811,1.6811,1.6808,1.6808
GBPCHF,20100615,152900,1.6807,1.6808,1.6805,1.6808
GBPCHF,20100615,153000,1.6807,1.6808,1.6803,1.6805
GBPCHF,20100615,153100,1.6804,1.6810,1.6804,1.6810
GBPCHF,20100615,153200,1.6811,1.6812,1.6808,1.6808
GBPCHF,20100615,153300,1.6807,1.6812,1.6806,1.6812
GBPCHF,20100615,153400,1.6813,1.6820,1.6813,1.6819
GBPCHF,20100615,153500,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100615,153600,1.6814,1.6819,1.6813,1.6819
GBPCHF,20100615,153700,1.6818,1.6822,1.6818,1.6820
GBPCHF,20100615,153800,1.6819,1.6819,1.6815,1.6816
GBPCHF,20100615,153900,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100615,154000,1.6812,1.6813,1.6809,1.6810
GBPCHF,20100615,154100,1.6811,1.6811,1.6810,1.6810
GBPCHF,20100615,154200,1.6809,1.6810,1.6807,1.6807
GBPCHF,20100615,154300,1.6808,1.6809,1.6807,1.6808
GBPCHF,20100615,154400,1.6807,1.6809,1.6805,1.6806
GBPCHF,20100615,154500,1.6807,1.6809,1.6806,1.6808
GBPCHF,20100615,154600,1.6809,1.6812,1.6803,1.6803
GBPCHF,20100615,154700,1.6802,1.6806,1.6802,1.6806
GBPCHF,20100615,154800,1.6807,1.6809,1.6804,1.6808
GBPCHF,20100615,154900,1.6809,1.6809,1.6807,1.6807
GBPCHF,20100615,155000,1.6806,1.6810,1.6806,1.6809
GBPCHF,20100615,155100,1.6811,1.6811,1.6807,1.6807
GBPCHF,20100615,155200,1.6805,1.6805,1.6800,1.6804
GBPCHF,20100615,155300,1.6806,1.6813,1.6805,1.6812
GBPCHF,20100615,155400,1.6811,1.6811,1.6805,1.6805
GBPCHF,20100615,155500,1.6804,1.6807,1.6803,1.6805
GBPCHF,20100615,155600,1.6806,1.6806,1.6802,1.6802
GBPCHF,20100615,155700,1.6803,1.6804,1.6798,1.6799
GBPCHF,20100615,155800,1.6800,1.6804,1.6799,1.6799
GBPCHF,20100615,155900,1.6798,1.6798,1.6793,1.6793
GBPCHF,20100615,160000,1.6792,1.6793,1.6789,1.6789
GBPCHF,20100615,160100,1.6788,1.6790,1.6784,1.6790
GBPCHF,20100615,160200,1.6789,1.6789,1.6783,1.6785
GBPCHF,20100615,160300,1.6787,1.6791,1.6787,1.6789
GBPCHF,20100615,160400,1.6788,1.6791,1.6786,1.6786
GBPCHF,20100615,160500,1.6785,1.6786,1.6783,1.6783
GBPCHF,20100615,160600,1.6784,1.6785,1.6784,1.6785
GBPCHF,20100615,160700,1.6784,1.6784,1.6778,1.6779
GBPCHF,20100615,160800,1.6778,1.6779,1.6776,1.6778
GBPCHF,20100615,160900,1.6777,1.6780,1.6776,1.6779
GBPCHF,20100615,161000,1.6780,1.6782,1.6779,1.6781
GBPCHF,20100615,161100,1.6779,1.6779,1.6774,1.6775
GBPCHF,20100615,161200,1.6776,1.6778,1.6773,1.6775
GBPCHF,20100615,161300,1.6776,1.6779,1.6767,1.6771
GBPCHF,20100615,161400,1.6772,1.6774,1.6771,1.6774
GBPCHF,20100615,161500,1.6773,1.6775,1.6773,1.6773
GBPCHF,20100615,161600,1.6772,1.6772,1.6764,1.6767
GBPCHF,20100615,161700,1.6768,1.6772,1.6768,1.6771
GBPCHF,20100615,161800,1.6773,1.6778,1.6773,1.6777
GBPCHF,20100615,161900,1.6776,1.6777,1.6773,1.6773
GBPCHF,20100615,162000,1.6774,1.6776,1.6774,1.6776
GBPCHF,20100615,162100,1.6777,1.6778,1.6776,1.6778
GBPCHF,20100615,162200,1.6779,1.6780,1.6776,1.6779
GBPCHF,20100615,162300,1.6780,1.6781,1.6780,1.6781
GBPCHF,20100615,162400,1.6782,1.6782,1.6775,1.6775
GBPCHF,20100615,162500,1.6774,1.6774,1.6771,1.6772
GBPCHF,20100615,162600,1.6773,1.6773,1.6769,1.6770
GBPCHF,20100615,162700,1.6771,1.6776,1.6769,1.6773
GBPCHF,20100615,162800,1.6774,1.6774,1.6771,1.6771
GBPCHF,20100615,162900,1.6770,1.6774,1.6770,1.6774
GBPCHF,20100615,163000,1.6773,1.6773,1.6769,1.6771
GBPCHF,20100615,163100,1.6770,1.6777,1.6770,1.6777
GBPCHF,20100615,163200,1.6776,1.6777,1.6773,1.6774
GBPCHF,20100615,163300,1.6773,1.6773,1.6767,1.6768
GBPCHF,20100615,163400,1.6767,1.6767,1.6764,1.6764
GBPCHF,20100615,163500,1.6763,1.6768,1.6763,1.6768
GBPCHF,20100615,163600,1.6769,1.6775,1.6768,1.6775
GBPCHF,20100615,163700,1.6776,1.6776,1.6770,1.6770
GBPCHF,20100615,163800,1.6769,1.6772,1.6768,1.6772
GBPCHF,20100615,163900,1.6769,1.6770,1.6766,1.6770
GBPCHF,20100615,164000,1.6769,1.6771,1.6768,1.6769
GBPCHF,20100615,164100,1.6768,1.6770,1.6767,1.6769
GBPCHF,20100615,164200,1.6768,1.6770,1.6767,1.6769
GBPCHF,20100615,164300,1.6768,1.6770,1.6766,1.6768
GBPCHF,20100615,164400,1.6767,1.6772,1.6767,1.6772
GBPCHF,20100615,164500,1.6774,1.6784,1.6774,1.6781
GBPCHF,20100615,164600,1.6782,1.6782,1.6775,1.6776
GBPCHF,20100615,164700,1.6775,1.6782,1.6774,1.6782
GBPCHF,20100615,164800,1.6783,1.6793,1.6783,1.6792
GBPCHF,20100615,164900,1.6793,1.6793,1.6787,1.6787
GBPCHF,20100615,165000,1.6788,1.6788,1.6781,1.6782
GBPCHF,20100615,165100,1.6781,1.6784,1.6781,1.6783
GBPCHF,20100615,165200,1.6784,1.6784,1.6781,1.6781
GBPCHF,20100615,165300,1.6782,1.6784,1.6782,1.6782
GBPCHF,20100615,165400,1.6783,1.6786,1.6776,1.6776
GBPCHF,20100615,165500,1.6774,1.6774,1.6760,1.6760
GBPCHF,20100615,165600,1.6759,1.6760,1.6757,1.6759
GBPCHF,20100615,165700,1.6760,1.6760,1.6757,1.6757
GBPCHF,20100615,165800,1.6756,1.6757,1.6751,1.6757
GBPCHF,20100615,165900,1.6755,1.6755,1.6745,1.6747
GBPCHF,20100615,170000,1.6746,1.6756,1.6746,1.6755
GBPCHF,20100615,170100,1.6754,1.6754,1.6746,1.6747
GBPCHF,20100615,170200,1.6746,1.6747,1.6745,1.6746
GBPCHF,20100615,170300,1.6748,1.6752,1.6748,1.6752
GBPCHF,20100615,170400,1.6751,1.6753,1.6750,1.6753
GBPCHF,20100615,170500,1.6754,1.6755,1.6750,1.6753
GBPCHF,20100615,170600,1.6752,1.6755,1.6751,1.6753
GBPCHF,20100615,170700,1.6754,1.6760,1.6754,1.6755
GBPCHF,20100615,170800,1.6756,1.6766,1.6755,1.6766
GBPCHF,20100615,170900,1.6765,1.6770,1.6765,1.6769
GBPCHF,20100615,171000,1.6767,1.6767,1.6762,1.6762
GBPCHF,20100615,171100,1.6760,1.6760,1.6758,1.6759
GBPCHF,20100615,171200,1.6760,1.6763,1.6759,1.6762
GBPCHF,20100615,171300,1.6761,1.6765,1.6761,1.6765
GBPCHF,20100615,171400,1.6764,1.6765,1.6762,1.6762
GBPCHF,20100615,171500,1.6761,1.6761,1.6756,1.6756
GBPCHF,20100615,171600,1.6754,1.6754,1.6751,1.6752
GBPCHF,20100615,171700,1.6753,1.6758,1.6753,1.6758
GBPCHF,20100615,171800,1.6757,1.6758,1.6755,1.6756
GBPCHF,20100615,171900,1.6755,1.6756,1.6754,1.6754
GBPCHF,20100615,172000,1.6753,1.6755,1.6752,1.6754
GBPCHF,20100615,172100,1.6753,1.6753,1.6752,1.6753
GBPCHF,20100615,172200,1.6752,1.6752,1.6741,1.6743
GBPCHF,20100615,172300,1.6742,1.6749,1.6742,1.6748
GBPCHF,20100615,172400,1.6749,1.6751,1.6747,1.6748
GBPCHF,20100615,172500,1.6747,1.6755,1.6747,1.6755
GBPCHF,20100615,172600,1.6756,1.6763,1.6756,1.6760
GBPCHF,20100615,172700,1.6759,1.6759,1.6754,1.6754
GBPCHF,20100615,172800,1.6753,1.6753,1.6749,1.6749
GBPCHF,20100615,172900,1.6750,1.6753,1.6750,1.6753
GBPCHF,20100615,173000,1.6754,1.6754,1.6740,1.6740
GBPCHF,20100615,173100,1.6741,1.6741,1.6730,1.6730
GBPCHF,20100615,173200,1.6731,1.6732,1.6730,1.6732
GBPCHF,20100615,173300,1.6735,1.6737,1.6734,1.6736
GBPCHF,20100615,173400,1.6737,1.6743,1.6737,1.6743
GBPCHF,20100615,173500,1.6744,1.6746,1.6744,1.6744
GBPCHF,20100615,173600,1.6745,1.6750,1.6745,1.6749
GBPCHF,20100615,173700,1.6750,1.6751,1.6749,1.6750
GBPCHF,20100615,173800,1.6749,1.6749,1.6745,1.6746
GBPCHF,20100615,173900,1.6747,1.6750,1.6747,1.6748
GBPCHF,20100615,174000,1.6749,1.6756,1.6749,1.6756
GBPCHF,20100615,174100,1.6755,1.6763,1.6755,1.6757
GBPCHF,20100615,174200,1.6756,1.6759,1.6756,1.6757
GBPCHF,20100615,174300,1.6756,1.6760,1.6756,1.6759
GBPCHF,20100615,174400,1.6760,1.6761,1.6758,1.6759
GBPCHF,20100615,174500,1.6761,1.6770,1.6761,1.6770
GBPCHF,20100615,174600,1.6769,1.6769,1.6757,1.6758
GBPCHF,20100615,174700,1.6759,1.6761,1.6757,1.6761
GBPCHF,20100615,174800,1.6762,1.6762,1.6761,1.6761
GBPCHF,20100615,174900,1.6760,1.6760,1.6756,1.6756
GBPCHF,20100615,175000,1.6755,1.6755,1.6753,1.6754
GBPCHF,20100615,175100,1.6753,1.6757,1.6753,1.6757
GBPCHF,20100615,175200,1.6758,1.6762,1.6757,1.6762
GBPCHF,20100615,175300,1.6763,1.6764,1.6762,1.6762
GBPCHF,20100615,175400,1.6761,1.6762,1.6760,1.6761
GBPCHF,20100615,175500,1.6760,1.6762,1.6759,1.6760
GBPCHF,20100615,175600,1.6761,1.6766,1.6761,1.6766
GBPCHF,20100615,175700,1.6767,1.6767,1.6764,1.6764
GBPCHF,20100615,175800,1.6763,1.6764,1.6761,1.6761
GBPCHF,20100615,175900,1.6762,1.6767,1.6762,1.6767
GBPCHF,20100615,180000,1.6768,1.6768,1.6765,1.6766
GBPCHF,20100615,180100,1.6767,1.6767,1.6765,1.6765
GBPCHF,20100615,180200,1.6764,1.6765,1.6764,1.6764
GBPCHF,20100615,180300,1.6765,1.6765,1.6761,1.6761
GBPCHF,20100615,180400,1.6762,1.6767,1.6761,1.6767
GBPCHF,20100615,180500,1.6768,1.6768,1.6763,1.6763
GBPCHF,20100615,180600,1.6762,1.6762,1.6756,1.6756
GBPCHF,20100615,180700,1.6758,1.6761,1.6758,1.6761
GBPCHF,20100615,180800,1.6760,1.6761,1.6758,1.6761
GBPCHF,20100615,180900,1.6760,1.6760,1.6757,1.6758
GBPCHF,20100615,181000,1.6759,1.6759,1.6756,1.6757
GBPCHF,20100615,181100,1.6756,1.6758,1.6756,1.6757
GBPCHF,20100615,181200,1.6758,1.6758,1.6754,1.6754
GBPCHF,20100615,181300,1.6753,1.6754,1.6749,1.6750
GBPCHF,20100615,181400,1.6751,1.6753,1.6750,1.6753
GBPCHF,20100615,181500,1.6754,1.6755,1.6751,1.6752
GBPCHF,20100615,181600,1.6751,1.6753,1.6750,1.6750
GBPCHF,20100615,181700,1.6749,1.6749,1.6747,1.6747
GBPCHF,20100615,181800,1.6748,1.6749,1.6746,1.6746
GBPCHF,20100615,181900,1.6745,1.6748,1.6745,1.6748
GBPCHF,20100615,182000,1.6749,1.6752,1.6749,1.6752
GBPCHF,20100615,182100,1.6753,1.6753,1.6752,1.6753
GBPCHF,20100615,182200,1.6754,1.6755,1.6754,1.6754
GBPCHF,20100615,182300,1.6755,1.6755,1.6752,1.6752
GBPCHF,20100615,182400,1.6751,1.6754,1.6751,1.6753
GBPCHF,20100615,182500,1.6752,1.6754,1.6752,1.6754
GBPCHF,20100615,182600,1.6755,1.6756,1.6755,1.6755
GBPCHF,20100615,182700,1.6754,1.6754,1.6747,1.6747
GBPCHF,20100615,182800,1.6746,1.6746,1.6740,1.6743
GBPCHF,20100615,182900,1.6742,1.6744,1.6742,1.6742
GBPCHF,20100615,183000,1.6741,1.6743,1.6741,1.6743
GBPCHF,20100615,183100,1.6744,1.6747,1.6744,1.6747
GBPCHF,20100615,183200,1.6748,1.6750,1.6744,1.6744
GBPCHF,20100615,183300,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100615,183400,1.6745,1.6753,1.6745,1.6753
GBPCHF,20100615,183500,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100615,183600,1.6754,1.6755,1.6753,1.6753
GBPCHF,20100615,183700,1.6754,1.6755,1.6754,1.6754
GBPCHF,20100615,183800,1.6753,1.6753,1.6751,1.6753
GBPCHF,20100615,183900,1.6754,1.6756,1.6754,1.6755
GBPCHF,20100615,184000,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100615,184100,1.6756,1.6756,1.6755,1.6755
GBPCHF,20100615,184200,1.6754,1.6755,1.6753,1.6754
GBPCHF,20100615,184300,1.6753,1.6754,1.6751,1.6751
GBPCHF,20100615,184400,1.6752,1.6753,1.6752,1.6753
GBPCHF,20100615,184500,1.6752,1.6752,1.6750,1.6750
GBPCHF,20100615,184600,1.6749,1.6750,1.6748,1.6748
GBPCHF,20100615,184700,1.6747,1.6747,1.6739,1.6740
GBPCHF,20100615,184800,1.6741,1.6742,1.6741,1.6741
GBPCHF,20100615,184900,1.6740,1.6740,1.6737,1.6737
GBPCHF,20100615,185000,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100615,185100,1.6737,1.6737,1.6735,1.6736
GBPCHF,20100615,185200,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100615,185300,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100615,185400,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100615,185500,1.6734,1.6734,1.6732,1.6734
GBPCHF,20100615,185600,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100615,185700,1.6735,1.6736,1.6734,1.6734
GBPCHF,20100615,185800,1.6735,1.6737,1.6734,1.6734
GBPCHF,20100615,185900,1.6735,1.6738,1.6734,1.6737
GBPCHF,20100615,190000,1.6738,1.6739,1.6732,1.6733
GBPCHF,20100615,190100,1.6734,1.6735,1.6732,1.6735
GBPCHF,20100615,190200,1.6736,1.6736,1.6733,1.6734
GBPCHF,20100615,190300,1.6733,1.6735,1.6733,1.6734
GBPCHF,20100615,190400,1.6735,1.6735,1.6734,1.6735
GBPCHF,20100615,190500,1.6734,1.6736,1.6734,1.6734
GBPCHF,20100615,190600,1.6733,1.6737,1.6733,1.6735
GBPCHF,20100615,190700,1.6736,1.6739,1.6736,1.6739
GBPCHF,20100615,190800,1.6738,1.6740,1.6738,1.6740
GBPCHF,20100615,190900,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100615,191000,1.6741,1.6741,1.6740,1.6741
GBPCHF,20100615,191100,1.6740,1.6742,1.6739,1.6742
GBPCHF,20100615,191200,1.6743,1.6745,1.6740,1.6740
GBPCHF,20100615,191300,1.6741,1.6742,1.6741,1.6741
GBPCHF,20100615,191400,1.6740,1.6740,1.6738,1.6739
GBPCHF,20100615,191500,1.6738,1.6743,1.6738,1.6743
GBPCHF,20100615,191600,1.6742,1.6748,1.6742,1.6747
GBPCHF,20100615,191700,1.6746,1.6746,1.6746,1.6746
GBPCHF,20100615,191800,1.6747,1.6748,1.6744,1.6745
GBPCHF,20100615,191900,1.6744,1.6745,1.6742,1.6745
GBPCHF,20100615,192000,1.6747,1.6751,1.6745,1.6751
GBPCHF,20100615,192100,1.6750,1.6750,1.6747,1.6749
GBPCHF,20100615,192200,1.6750,1.6751,1.6747,1.6748
GBPCHF,20100615,192300,1.6749,1.6751,1.6749,1.6750
GBPCHF,20100615,192400,1.6749,1.6750,1.6745,1.6745
GBPCHF,20100615,192500,1.6746,1.6751,1.6746,1.6751
GBPCHF,20100615,192600,1.6750,1.6751,1.6749,1.6749
GBPCHF,20100615,192700,1.6748,1.6749,1.6747,1.6749
GBPCHF,20100615,192800,1.6748,1.6748,1.6746,1.6746
GBPCHF,20100615,192900,1.6747,1.6748,1.6747,1.6748
GBPCHF,20100615,193000,1.6747,1.6749,1.6746,1.6746
GBPCHF,20100615,193100,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100615,193200,1.6745,1.6745,1.6742,1.6742
GBPCHF,20100615,193300,1.6741,1.6742,1.6740,1.6742
GBPCHF,20100615,193400,1.6742,1.6742,1.6742,1.6742
GBPCHF,20100615,193500,1.6743,1.6745,1.6743,1.6744
GBPCHF,20100615,193600,1.6743,1.6744,1.6743,1.6744
GBPCHF,20100615,193700,1.6743,1.6744,1.6743,1.6743
GBPCHF,20100615,193800,1.6742,1.6744,1.6741,1.6743
GBPCHF,20100615,193900,1.6744,1.6745,1.6743,1.6745
GBPCHF,20100615,194000,1.6746,1.6753,1.6746,1.6751
GBPCHF,20100615,194100,1.6752,1.6753,1.6748,1.6748
GBPCHF,20100615,194200,1.6749,1.6750,1.6748,1.6750
GBPCHF,20100615,194300,1.6749,1.6750,1.6749,1.6749
GBPCHF,20100615,194400,1.6750,1.6751,1.6749,1.6751
GBPCHF,20100615,194500,1.6752,1.6752,1.6750,1.6751
GBPCHF,20100615,194600,1.6750,1.6750,1.6744,1.6744
GBPCHF,20100615,194700,1.6743,1.6767,1.6743,1.6762
GBPCHF,20100615,194800,1.6756,1.6760,1.6753,1.6759
GBPCHF,20100615,194900,1.6760,1.6761,1.6758,1.6760
GBPCHF,20100615,195000,1.6759,1.6763,1.6758,1.6758
GBPCHF,20100615,195100,1.6759,1.6761,1.6759,1.6759
GBPCHF,20100615,195200,1.6758,1.6762,1.6758,1.6761
GBPCHF,20100615,195300,1.6762,1.6762,1.6759,1.6760
GBPCHF,20100615,195400,1.6759,1.6761,1.6759,1.6760
GBPCHF,20100615,195500,1.6761,1.6761,1.6760,1.6760
GBPCHF,20100615,195600,1.6761,1.6762,1.6760,1.6761
GBPCHF,20100615,195700,1.6760,1.6761,1.6759,1.6761
GBPCHF,20100615,195800,1.6760,1.6761,1.6760,1.6761
GBPCHF,20100615,195900,1.6760,1.6763,1.6760,1.6763
GBPCHF,20100615,200000,1.6764,1.6768,1.6763,1.6768
GBPCHF,20100615,200100,1.6767,1.6768,1.6766,1.6768
GBPCHF,20100615,200200,1.6769,1.6770,1.6769,1.6769
GBPCHF,20100615,200300,1.6770,1.6770,1.6769,1.6770
GBPCHF,20100615,200400,1.6769,1.6769,1.6765,1.6766
GBPCHF,20100615,200500,1.6765,1.6765,1.6765,1.6765
GBPCHF,20100615,200600,1.6764,1.6765,1.6763,1.6765
GBPCHF,20100615,200700,1.6764,1.6764,1.6763,1.6764
GBPCHF,20100615,200800,1.6763,1.6765,1.6763,1.6765
GBPCHF,20100615,200900,1.6764,1.6764,1.6761,1.6762
GBPCHF,20100615,201000,1.6763,1.6765,1.6763,1.6765
GBPCHF,20100615,201100,1.6766,1.6769,1.6766,1.6769
GBPCHF,20100615,201200,1.6771,1.6776,1.6771,1.6774
GBPCHF,20100615,201300,1.6775,1.6778,1.6774,1.6778
GBPCHF,20100615,201400,1.6779,1.6779,1.6778,1.6778
GBPCHF,20100615,201500,1.6777,1.6778,1.6777,1.6777
GBPCHF,20100615,201600,1.6778,1.6779,1.6776,1.6776
GBPCHF,20100615,201700,1.6775,1.6777,1.6775,1.6777
GBPCHF,20100615,201800,1.6776,1.6778,1.6776,1.6777
GBPCHF,20100615,201900,1.6778,1.6778,1.6776,1.6776
GBPCHF,20100615,202000,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100615,202100,1.6774,1.6776,1.6774,1.6775
GBPCHF,20100615,202200,1.6776,1.6779,1.6776,1.6778
GBPCHF,20100615,202300,1.6777,1.6779,1.6777,1.6778
GBPCHF,20100615,202400,1.6777,1.6777,1.6773,1.6773
GBPCHF,20100615,202500,1.6774,1.6776,1.6774,1.6776
GBPCHF,20100615,202600,1.6775,1.6775,1.6774,1.6775
GBPCHF,20100615,202700,1.6775,1.6776,1.6775,1.6775
GBPCHF,20100615,202800,1.6774,1.6777,1.6774,1.6777
GBPCHF,20100615,202900,1.6776,1.6777,1.6776,1.6776
GBPCHF,20100615,203000,1.6777,1.6779,1.6776,1.6777
GBPCHF,20100615,203100,1.6778,1.6779,1.6776,1.6777
GBPCHF,20100615,203200,1.6778,1.6779,1.6778,1.6779
GBPCHF,20100615,203300,1.6780,1.6780,1.6777,1.6779
GBPCHF,20100615,203400,1.6778,1.6778,1.6776,1.6778
GBPCHF,20100615,203500,1.6779,1.6779,1.6774,1.6774
GBPCHF,20100615,203600,1.6775,1.6776,1.6773,1.6773
GBPCHF,20100615,203700,1.6772,1.6773,1.6772,1.6773
GBPCHF,20100615,203800,1.6774,1.6775,1.6774,1.6775
GBPCHF,20100615,203900,1.6776,1.6779,1.6776,1.6776
GBPCHF,20100615,204000,1.6775,1.6776,1.6774,1.6774
GBPCHF,20100615,204100,1.6775,1.6775,1.6773,1.6774
GBPCHF,20100615,204200,1.6773,1.6773,1.6772,1.6773
GBPCHF,20100615,204300,1.6774,1.6776,1.6772,1.6775
GBPCHF,20100615,204400,1.6776,1.6779,1.6776,1.6777
GBPCHF,20100615,204500,1.6778,1.6779,1.6778,1.6779
GBPCHF,20100615,204600,1.6778,1.6779,1.6778,1.6779
GBPCHF,20100615,204700,1.6778,1.6779,1.6778,1.6778
GBPCHF,20100615,204800,1.6779,1.6787,1.6778,1.6787
GBPCHF,20100615,204900,1.6788,1.6789,1.6787,1.6789
GBPCHF,20100615,205000,1.6788,1.6788,1.6787,1.6788
GBPCHF,20100615,205100,1.6789,1.6789,1.6787,1.6787
GBPCHF,20100615,205200,1.6786,1.6786,1.6781,1.6781
GBPCHF,20100615,205300,1.6780,1.6782,1.6780,1.6782
GBPCHF,20100615,205400,1.6781,1.6783,1.6780,1.6782
GBPCHF,20100615,205500,1.6783,1.6784,1.6782,1.6783
GBPCHF,20100615,205600,1.6782,1.6784,1.6781,1.6784
GBPCHF,20100615,205700,1.6783,1.6784,1.6780,1.6780
GBPCHF,20100615,205800,1.6779,1.6779,1.6777,1.6778
GBPCHF,20100615,205900,1.6779,1.6780,1.6778,1.6779
GBPCHF,20100615,210000,1.6780,1.6783,1.6780,1.6781
GBPCHF,20100615,210100,1.6780,1.6780,1.6774,1.6774
GBPCHF,20100615,210200,1.6773,1.6773,1.6770,1.6771
GBPCHF,20100615,210300,1.6771,1.6771,1.6770,1.6770
GBPCHF,20100615,210400,1.6769,1.6770,1.6769,1.6770
GBPCHF,20100615,210500,1.6769,1.6770,1.6769,1.6769
GBPCHF,20100615,210600,1.6770,1.6772,1.6770,1.6772
GBPCHF,20100615,210700,1.6773,1.6775,1.6773,1.6775
GBPCHF,20100615,210800,1.6774,1.6780,1.6774,1.6780
GBPCHF,20100615,210900,1.6781,1.6789,1.6781,1.6789
GBPCHF,20100615,211000,1.6790,1.6791,1.6786,1.6786
GBPCHF,20100615,211100,1.6785,1.6785,1.6785,1.6785
GBPCHF,20100615,211200,1.6784,1.6786,1.6784,1.6786
GBPCHF,20100615,211300,1.6785,1.6785,1.6784,1.6785
GBPCHF,20100615,211400,1.6784,1.6784,1.6780,1.6781
GBPCHF,20100615,211500,1.6780,1.6782,1.6778,1.6781
GBPCHF,20100615,211600,1.6780,1.6781,1.6780,1.6781
GBPCHF,20100615,211700,1.6781,1.6781,1.6778,1.6778
GBPCHF,20100615,211800,1.6777,1.6778,1.6775,1.6775
GBPCHF,20100615,211900,1.6774,1.6777,1.6774,1.6777
GBPCHF,20100615,212000,1.6778,1.6778,1.6773,1.6773
GBPCHF,20100615,212100,1.6774,1.6775,1.6773,1.6773
GBPCHF,20100615,212200,1.6772,1.6774,1.6772,1.6774
GBPCHF,20100615,212300,1.6773,1.6777,1.6773,1.6776
GBPCHF,20100615,212400,1.6777,1.6778,1.6777,1.6778
GBPCHF,20100615,212500,1.6777,1.6778,1.6777,1.6778
GBPCHF,20100615,212600,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100615,212700,1.6774,1.6774,1.6768,1.6768
GBPCHF,20100615,212800,1.6767,1.6767,1.6765,1.6765
GBPCHF,20100615,212900,1.6766,1.6766,1.6765,1.6765
GBPCHF,20100615,213000,1.6764,1.6765,1.6763,1.6765
GBPCHF,20100615,213100,1.6766,1.6767,1.6766,1.6766
GBPCHF,20100615,213200,1.6767,1.6769,1.6767,1.6768
GBPCHF,20100615,213300,1.6769,1.6774,1.6769,1.6773
GBPCHF,20100615,213400,1.6772,1.6773,1.6772,1.6772
GBPCHF,20100615,213500,1.6771,1.6774,1.6771,1.6772
GBPCHF,20100615,213600,1.6771,1.6773,1.6771,1.6772
GBPCHF,20100615,213700,1.6773,1.6776,1.6773,1.6774
GBPCHF,20100615,213800,1.6773,1.6773,1.6771,1.6771
GBPCHF,20100615,213900,1.6772,1.6775,1.6772,1.6774
GBPCHF,20100615,214000,1.6775,1.6778,1.6775,1.6778
GBPCHF,20100615,214100,1.6777,1.6777,1.6775,1.6776
GBPCHF,20100615,214200,1.6775,1.6775,1.6772,1.6772
GBPCHF,20100615,214300,1.6773,1.6774,1.6771,1.6774
GBPCHF,20100615,214400,1.6775,1.6776,1.6775,1.6775
GBPCHF,20100615,214500,1.6776,1.6777,1.6773,1.6773
GBPCHF,20100615,214600,1.6772,1.6772,1.6767,1.6769
GBPCHF,20100615,214700,1.6768,1.6768,1.6767,1.6767
GBPCHF,20100615,214800,1.6768,1.6768,1.6765,1.6765
GBPCHF,20100615,214900,1.6764,1.6765,1.6761,1.6762
GBPCHF,20100615,215000,1.6761,1.6764,1.6761,1.6763
GBPCHF,20100615,215100,1.6764,1.6766,1.6763,1.6766
GBPCHF,20100615,215200,1.6767,1.6768,1.6767,1.6767
GBPCHF,20100615,215300,1.6768,1.6768,1.6767,1.6768
GBPCHF,20100615,215400,1.6767,1.6770,1.6767,1.6770
GBPCHF,20100615,215500,1.6769,1.6772,1.6768,1.6772
GBPCHF,20100615,215600,1.6771,1.6771,1.6769,1.6771
GBPCHF,20100615,215700,1.6770,1.6771,1.6770,1.6770
GBPCHF,20100615,215800,1.6769,1.6770,1.6768,1.6768
GBPCHF,20100615,215900,1.6767,1.6770,1.6767,1.6770
GBPCHF,20100615,220000,1.6771,1.6772,1.6769,1.6771
GBPCHF,20100615,220100,1.6772,1.6773,1.6771,1.6772
GBPCHF,20100615,220200,1.6771,1.6772,1.6770,1.6770
GBPCHF,20100615,220300,1.6769,1.6773,1.6767,1.6773
GBPCHF,20100615,220400,1.6774,1.6777,1.6774,1.6775
GBPCHF,20100615,220500,1.6776,1.6778,1.6776,1.6776
GBPCHF,20100615,220600,1.6777,1.6777,1.6776,1.6777
GBPCHF,20100615,220700,1.6778,1.6778,1.6777,1.6777
GBPCHF,20100615,220800,1.6776,1.6776,1.6776,1.6776
GBPCHF,20100615,220900,1.6777,1.6778,1.6775,1.6776
GBPCHF,20100615,221000,1.6777,1.6777,1.6776,1.6777
GBPCHF,20100615,221100,1.6778,1.6778,1.6775,1.6776
GBPCHF,20100615,221200,1.6775,1.6777,1.6775,1.6777
GBPCHF,20100615,221300,1.6776,1.6776,1.6774,1.6775
GBPCHF,20100615,221400,1.6774,1.6774,1.6772,1.6773
GBPCHF,20100615,221500,1.6772,1.6772,1.6772,1.6772
GBPCHF,20100615,221600,1.6773,1.6773,1.6773,1.6773
GBPCHF,20100615,221700,1.6773,1.6774,1.6773,1.6774
GBPCHF,20100615,221800,1.6774,1.6775,1.6774,1.6774
GBPCHF,20100615,221900,1.6775,1.6776,1.6774,1.6774
GBPCHF,20100615,222000,1.6773,1.6774,1.6773,1.6773
GBPCHF,20100615,222100,1.6774,1.6774,1.6773,1.6774
GBPCHF,20100615,222200,1.6775,1.6775,1.6775,1.6775
GBPCHF,20100615,222300,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100615,222400,1.6773,1.6775,1.6773,1.6774
GBPCHF,20100615,222500,1.6775,1.6776,1.6775,1.6775
GBPCHF,20100615,222600,1.6776,1.6777,1.6774,1.6775
GBPCHF,20100615,222700,1.6776,1.6776,1.6774,1.6776
GBPCHF,20100615,222800,1.6775,1.6776,1.6773,1.6773
GBPCHF,20100615,222900,1.6774,1.6777,1.6773,1.6776
GBPCHF,20100615,223000,1.6775,1.6777,1.6773,1.6775
GBPCHF,20100615,223100,1.6774,1.6774,1.6772,1.6772
GBPCHF,20100615,223200,1.6771,1.6771,1.6765,1.6765
GBPCHF,20100615,223300,1.6764,1.6767,1.6764,1.6765
GBPCHF,20100615,223400,1.6766,1.6767,1.6765,1.6765
GBPCHF,20100615,223500,1.6766,1.6774,1.6766,1.6770
GBPCHF,20100615,223600,1.6769,1.6770,1.6769,1.6769
GBPCHF,20100615,223700,1.6768,1.6768,1.6767,1.6768
GBPCHF,20100615,223800,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100615,223900,1.6765,1.6768,1.6765,1.6768
GBPCHF,20100615,224000,1.6769,1.6771,1.6769,1.6771
GBPCHF,20100615,224100,1.6770,1.6771,1.6770,1.6771
GBPCHF,20100615,224200,1.6770,1.6772,1.6769,1.6771
GBPCHF,20100615,224300,1.6770,1.6770,1.6770,1.6770
GBPCHF,20100615,224400,1.6770,1.6770,1.6768,1.6769
GBPCHF,20100615,224500,1.6770,1.6772,1.6768,1.6772
GBPCHF,20100615,224600,1.6773,1.6773,1.6769,1.6769
GBPCHF,20100615,224700,1.6768,1.6772,1.6768,1.6772
GBPCHF,20100615,224800,1.6771,1.6771,1.6769,1.6770
GBPCHF,20100615,224900,1.6769,1.6769,1.6767,1.6768
GBPCHF,20100615,225000,1.6769,1.6769,1.6769,1.6769
GBPCHF,20100615,225100,1.6770,1.6770,1.6769,1.6769
GBPCHF,20100615,225200,1.6770,1.6770,1.6768,1.6768
GBPCHF,20100615,225300,1.6769,1.6774,1.6767,1.6774
GBPCHF,20100615,225400,1.6773,1.6773,1.6770,1.6771
GBPCHF,20100615,225500,1.6770,1.6770,1.6768,1.6769
GBPCHF,20100615,225600,1.6772,1.6778,1.6772,1.6775
GBPCHF,20100615,225700,1.6774,1.6776,1.6773,1.6776
GBPCHF,20100615,225800,1.6777,1.6777,1.6776,1.6776
GBPCHF,20100615,225900,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100615,230000,1.6774,1.6774,1.6770,1.6770
GBPCHF,20100615,230100,1.6771,1.6775,1.6770,1.6774
GBPCHF,20100615,230200,1.6773,1.6773,1.6770,1.6771
GBPCHF,20100615,230300,1.6770,1.6770,1.6768,1.6769
GBPCHF,20100615,230400,1.6770,1.6772,1.6770,1.6771
GBPCHF,20100615,230500,1.6772,1.6775,1.6770,1.6770
GBPCHF,20100615,230600,1.6771,1.6771,1.6771,1.6771
GBPCHF,20100615,230700,1.6770,1.6771,1.6770,1.6771
GBPCHF,20100615,230800,1.6771,1.6771,1.6771,1.6771
GBPCHF,20100615,230900,1.6770,1.6774,1.6770,1.6774
GBPCHF,20100615,231000,1.6775,1.6776,1.6774,1.6776
GBPCHF,20100615,231100,1.6775,1.6775,1.6770,1.6770
GBPCHF,20100615,231200,1.6771,1.6772,1.6770,1.6770
GBPCHF,20100615,231300,1.6772,1.6773,1.6772,1.6773
GBPCHF,20100615,231400,1.6774,1.6774,1.6773,1.6773
GBPCHF,20100615,231500,1.6774,1.6774,1.6774,1.6774
GBPCHF,20100615,231600,1.6774,1.6776,1.6772,1.6773
GBPCHF,20100615,231700,1.6774,1.6774,1.6774,1.6774
GBPCHF,20100615,231800,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100615,231900,1.6771,1.6771,1.6768,1.6768
GBPCHF,20100615,232000,1.6769,1.6769,1.6769,1.6769
GBPCHF,20100615,232100,1.6768,1.6768,1.6767,1.6767
GBPCHF,20100615,232200,1.6768,1.6770,1.6768,1.6769
GBPCHF,20100615,232300,1.6768,1.6769,1.6768,1.6769
GBPCHF,20100615,232400,1.6770,1.6773,1.6768,1.6773
GBPCHF,20100615,232500,1.6774,1.6774,1.6770,1.6771
GBPCHF,20100615,232600,1.6772,1.6776,1.6772,1.6775
GBPCHF,20100615,232700,1.6774,1.6776,1.6774,1.6776
GBPCHF,20100615,232800,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100615,232900,1.6775,1.6777,1.6775,1.6777
GBPCHF,20100615,233000,1.6776,1.6777,1.6776,1.6777
GBPCHF,20100615,233100,1.6778,1.6779,1.6777,1.6779
GBPCHF,20100615,233200,1.6778,1.6779,1.6777,1.6777
GBPCHF,20100615,233300,1.6778,1.6778,1.6776,1.6776
GBPCHF,20100615,233400,1.6776,1.6776,1.6776,1.6776
GBPCHF,20100615,233500,1.6776,1.6776,1.6776,1.6776
GBPCHF,20100615,233600,1.6777,1.6777,1.6776,1.6776
GBPCHF,20100615,233700,1.6776,1.6777,1.6776,1.6777
GBPCHF,20100615,233800,1.6776,1.6776,1.6775,1.6775
GBPCHF,20100615,233900,1.6776,1.6776,1.6776,1.6776
GBPCHF,20100615,234000,1.6777,1.6780,1.6776,1.6778
GBPCHF,20100615,234100,1.6777,1.6779,1.6772,1.6772
GBPCHF,20100615,234200,1.6767,1.6770,1.6766,1.6770
GBPCHF,20100615,234300,1.6771,1.6772,1.6770,1.6771
GBPCHF,20100615,234400,1.6770,1.6772,1.6770,1.6772
GBPCHF,20100615,234500,1.6771,1.6773,1.6771,1.6773
GBPCHF,20100615,234600,1.6772,1.6773,1.6772,1.6773
GBPCHF,20100615,234700,1.6774,1.6777,1.6773,1.6777
GBPCHF,20100615,234800,1.6778,1.6778,1.6777,1.6777
GBPCHF,20100615,234900,1.6777,1.6777,1.6775,1.6776
GBPCHF,20100615,235000,1.6777,1.6778,1.6777,1.6778
GBPCHF,20100615,235100,1.6777,1.6777,1.6774,1.6775
GBPCHF,20100615,235200,1.6776,1.6778,1.6776,1.6777
GBPCHF,20100615,235300,1.6776,1.6777,1.6776,1.6776
GBPCHF,20100615,235400,1.6775,1.6777,1.6775,1.6777
GBPCHF,20100615,235500,1.6778,1.6779,1.6777,1.6779
GBPCHF,20100615,235600,1.6780,1.6781,1.6779,1.6780
GBPCHF,20100615,235700,1.6779,1.6779,1.6777,1.6777
GBPCHF,20100615,235800,1.6778,1.6779,1.6778,1.6779
GBPCHF,20100615,235900,1.6780,1.6780,1.6777,1.6777
GBPCHF,20100616,000000,1.6776,1.6777,1.6776,1.6777
GBPJPY,20100615,000100,134.98,134.99,134.98,134.99
GBPJPY,20100615,000200,134.98,135.00,134.98,135.00
GBPJPY,20100615,000300,135.00,135.00,134.99,134.99
GBPJPY,20100615,000400,135.00,135.00,134.98,134.98
GBPJPY,20100615,000500,134.99,135.00,134.98,135.00
GBPJPY,20100615,000600,134.99,134.99,134.98,134.99
GBPJPY,20100615,000700,134.98,134.99,134.97,134.99
GBPJPY,20100615,000800,134.98,135.00,134.98,134.99
GBPJPY,20100615,000900,135.00,135.00,134.99,135.00
GBPJPY,20100615,001000,135.01,135.03,135.01,135.02
GBPJPY,20100615,001100,135.03,135.03,135.02,135.03
GBPJPY,20100615,001200,135.03,135.04,135.03,135.04
GBPJPY,20100615,001300,135.05,135.05,135.03,135.03
GBPJPY,20100615,001400,135.02,135.02,134.99,135.01
GBPJPY,20100615,001500,135.02,135.02,135.01,135.02
GBPJPY,20100615,001600,135.01,135.01,135.01,135.01
GBPJPY,20100615,001700,135.01,135.02,135.01,135.02
GBPJPY,20100615,001800,135.01,135.02,135.01,135.02
GBPJPY,20100615,001900,135.01,135.01,135.00,135.00
GBPJPY,20100615,002000,135.01,135.02,135.00,135.02
GBPJPY,20100615,002100,135.03,135.03,135.02,135.02
GBPJPY,20100615,002200,135.02,135.03,135.02,135.03
GBPJPY,20100615,002300,135.02,135.03,135.02,135.02
GBPJPY,20100615,002400,135.03,135.03,135.03,135.03
GBPJPY,20100615,002500,135.04,135.04,135.04,135.04
GBPJPY,20100615,002600,135.04,135.04,135.04,135.04
GBPJPY,20100615,002700,135.05,135.07,135.05,135.07
GBPJPY,20100615,002800,135.07,135.09,135.07,135.09
GBPJPY,20100615,002900,135.09,135.10,135.09,135.09
GBPJPY,20100615,003000,135.07,135.07,135.03,135.03
GBPJPY,20100615,003100,135.02,135.04,135.02,135.03
GBPJPY,20100615,003200,135.04,135.04,135.04,135.04
GBPJPY,20100615,003300,135.04,135.06,135.04,135.06
GBPJPY,20100615,003400,135.05,135.06,135.04,135.06
GBPJPY,20100615,003500,135.07,135.09,135.07,135.09
GBPJPY,20100615,003600,135.08,135.09,135.08,135.09
GBPJPY,20100615,003700,135.08,135.10,135.08,135.10
GBPJPY,20100615,003800,135.09,135.10,135.08,135.10
GBPJPY,20100615,003900,135.09,135.09,135.07,135.07
GBPJPY,20100615,004000,135.08,135.08,135.07,135.07
GBPJPY,20100615,004100,135.07,135.07,135.07,135.07
GBPJPY,20100615,004200,135.08,135.08,135.06,135.06
GBPJPY,20100615,004300,135.07,135.07,135.03,135.03
GBPJPY,20100615,004400,135.03,135.03,135.03,135.03
GBPJPY,20100615,004500,135.03,135.03,135.03,135.03
GBPJPY,20100615,004600,135.04,135.04,135.04,135.04
GBPJPY,20100615,004700,135.03,135.03,135.03,135.03
GBPJPY,20100615,004800,135.03,135.03,134.99,135.00
GBPJPY,20100615,004900,134.99,135.00,134.99,135.00
GBPJPY,20100615,005000,135.01,135.01,135.00,135.00
GBPJPY,20100615,005100,134.99,135.00,134.99,134.99
GBPJPY,20100615,005200,134.98,135.00,134.98,135.00
GBPJPY,20100615,005300,134.99,134.99,134.97,134.97
GBPJPY,20100615,005400,134.96,134.97,134.96,134.97
GBPJPY,20100615,005500,134.98,134.99,134.98,134.99
GBPJPY,20100615,005600,135.00,135.00,134.98,134.99
GBPJPY,20100615,005700,134.98,134.98,134.97,134.97
GBPJPY,20100615,005800,134.98,134.98,134.97,134.97
GBPJPY,20100615,005900,134.98,134.98,134.97,134.98
GBPJPY,20100615,010000,134.97,134.97,134.97,134.97
GBPJPY,20100615,010100,134.97,134.97,134.97,134.97
GBPJPY,20100615,010200,134.98,135.01,134.98,135.01
GBPJPY,20100615,010300,135.00,135.03,135.00,135.03
GBPJPY,20100615,010400,135.04,135.04,135.01,135.02
GBPJPY,20100615,010500,135.01,135.03,135.01,135.03
GBPJPY,20100615,010600,135.01,135.01,134.97,134.97
GBPJPY,20100615,010700,134.96,134.96,134.95,134.95
GBPJPY,20100615,010800,134.94,134.95,134.94,134.94
GBPJPY,20100615,010900,134.93,134.96,134.93,134.94
GBPJPY,20100615,011000,134.93,134.93,134.91,134.93
GBPJPY,20100615,011100,134.92,134.92,134.90,134.90
GBPJPY,20100615,011200,134.89,134.90,134.89,134.90
GBPJPY,20100615,011300,134.91,134.93,134.90,134.93
GBPJPY,20100615,011400,134.92,134.93,134.92,134.92
GBPJPY,20100615,011500,134.91,134.91,134.90,134.90
GBPJPY,20100615,011600,134.91,134.91,134.89,134.90
GBPJPY,20100615,011700,134.91,134.92,134.91,134.92
GBPJPY,20100615,011800,134.91,134.91,134.90,134.90
GBPJPY,20100615,011900,134.89,134.90,134.88,134.90
GBPJPY,20100615,012000,134.91,134.92,134.90,134.92
GBPJPY,20100615,012100,134.91,134.92,134.91,134.92
GBPJPY,20100615,012200,134.91,134.91,134.90,134.90
GBPJPY,20100615,012300,134.91,134.93,134.91,134.92
GBPJPY,20100615,012400,134.91,134.91,134.90,134.90
GBPJPY,20100615,012500,134.89,134.90,134.89,134.89
GBPJPY,20100615,012600,134.90,134.90,134.90,134.90
GBPJPY,20100615,012700,134.90,134.91,134.90,134.91
GBPJPY,20100615,012800,134.92,134.93,134.92,134.92
GBPJPY,20100615,012900,134.91,134.91,134.91,134.91
GBPJPY,20100615,013000,134.90,134.90,134.89,134.90
GBPJPY,20100615,013100,134.90,134.91,134.90,134.90
GBPJPY,20100615,013200,134.91,134.91,134.88,134.88
GBPJPY,20100615,013300,134.88,134.88,134.87,134.87
GBPJPY,20100615,013400,134.88,134.88,134.85,134.86
GBPJPY,20100615,013500,134.87,134.89,134.87,134.89
GBPJPY,20100615,013600,134.90,134.90,134.89,134.89
GBPJPY,20100615,013700,134.90,134.90,134.90,134.90
GBPJPY,20100615,013800,134.91,134.93,134.91,134.93
GBPJPY,20100615,013900,134.92,134.92,134.89,134.91
GBPJPY,20100615,014000,134.90,134.93,134.90,134.93
GBPJPY,20100615,014100,134.92,134.93,134.92,134.93
GBPJPY,20100615,014200,134.93,134.93,134.92,134.93
GBPJPY,20100615,014300,134.92,134.92,134.90,134.90
GBPJPY,20100615,014400,134.90,134.90,134.89,134.89
GBPJPY,20100615,014500,134.90,134.90,134.89,134.89
GBPJPY,20100615,014600,134.90,134.91,134.90,134.91
GBPJPY,20100615,014700,134.90,134.90,134.90,134.90
GBPJPY,20100615,014800,134.91,134.94,134.91,134.94
GBPJPY,20100615,014900,134.93,134.93,134.91,134.91
GBPJPY,20100615,015000,134.92,134.95,134.92,134.94
GBPJPY,20100615,015100,134.93,134.96,134.93,134.96
GBPJPY,20100615,015200,134.95,134.96,134.95,134.96
GBPJPY,20100615,015300,134.95,134.95,134.91,134.91
GBPJPY,20100615,015400,134.92,134.94,134.92,134.94
GBPJPY,20100615,015500,134.93,134.93,134.93,134.93
GBPJPY,20100615,015600,134.94,134.94,134.93,134.93
GBPJPY,20100615,015700,134.94,134.95,134.94,134.95
GBPJPY,20100615,015800,134.95,134.96,134.95,134.96
GBPJPY,20100615,015900,134.97,134.98,134.97,134.98
GBPJPY,20100615,020000,134.97,134.97,134.97,134.97
GBPJPY,20100615,020100,134.96,135.00,134.96,135.00
GBPJPY,20100615,020200,135.01,135.04,135.01,135.03
GBPJPY,20100615,020300,135.02,135.03,135.02,135.03
GBPJPY,20100615,020400,135.04,135.05,135.03,135.05
GBPJPY,20100615,020500,135.04,135.06,135.03,135.03
GBPJPY,20100615,020600,135.02,135.02,135.00,135.01
GBPJPY,20100615,020700,135.00,135.00,134.97,134.98
GBPJPY,20100615,020800,134.97,134.98,134.97,134.98
GBPJPY,20100615,020900,134.97,134.98,134.97,134.97
GBPJPY,20100615,021000,134.98,135.06,134.98,135.06
GBPJPY,20100615,021100,135.07,135.12,135.07,135.12
GBPJPY,20100615,021200,135.11,135.12,135.06,135.07
GBPJPY,20100615,021300,135.08,135.08,135.07,135.08
GBPJPY,20100615,021400,135.09,135.09,135.08,135.08
GBPJPY,20100615,021500,135.07,135.09,135.07,135.09
GBPJPY,20100615,021600,135.08,135.13,135.07,135.13
GBPJPY,20100615,021700,135.15,135.16,135.09,135.10
GBPJPY,20100615,021800,135.09,135.10,135.07,135.09
GBPJPY,20100615,021900,135.10,135.12,135.10,135.12
GBPJPY,20100615,022000,135.11,135.11,135.09,135.10
GBPJPY,20100615,022100,135.09,135.09,135.07,135.07
GBPJPY,20100615,022200,135.06,135.07,135.05,135.06
GBPJPY,20100615,022300,135.07,135.09,135.07,135.09
GBPJPY,20100615,022400,135.10,135.13,135.10,135.13
GBPJPY,20100615,022500,135.12,135.12,135.10,135.12
GBPJPY,20100615,022600,135.11,135.14,135.11,135.14
GBPJPY,20100615,022700,135.15,135.19,135.15,135.17
GBPJPY,20100615,022800,135.16,135.16,135.12,135.12
GBPJPY,20100615,022900,135.13,135.18,135.13,135.17
GBPJPY,20100615,023000,135.18,135.25,135.17,135.25
GBPJPY,20100615,023100,135.24,135.25,135.18,135.18
GBPJPY,20100615,023200,135.19,135.24,135.19,135.22
GBPJPY,20100615,023300,135.23,135.24,135.22,135.23
GBPJPY,20100615,023400,135.22,135.23,135.20,135.22
GBPJPY,20100615,023500,135.21,135.23,135.20,135.23
GBPJPY,20100615,023600,135.22,135.24,135.21,135.21
GBPJPY,20100615,023700,135.22,135.22,135.19,135.19
GBPJPY,20100615,023800,135.20,135.22,135.20,135.20
GBPJPY,20100615,023900,135.21,135.22,135.21,135.21
GBPJPY,20100615,024000,135.20,135.22,135.19,135.22
GBPJPY,20100615,024100,135.21,135.23,135.21,135.21
GBPJPY,20100615,024200,135.20,135.21,135.20,135.21
GBPJPY,20100615,024300,135.20,135.20,135.19,135.20
GBPJPY,20100615,024400,135.19,135.20,135.18,135.18
GBPJPY,20100615,024500,135.19,135.28,135.19,135.27
GBPJPY,20100615,024600,135.26,135.28,135.25,135.27
GBPJPY,20100615,024700,135.26,135.28,135.26,135.27
GBPJPY,20100615,024800,135.26,135.26,135.25,135.25
GBPJPY,20100615,024900,135.26,135.28,135.26,135.26
GBPJPY,20100615,025000,135.25,135.26,135.25,135.26
GBPJPY,20100615,025100,135.25,135.26,135.25,135.25
GBPJPY,20100615,025200,135.26,135.26,135.25,135.26
GBPJPY,20100615,025300,135.27,135.29,135.25,135.25
GBPJPY,20100615,025400,135.26,135.28,135.26,135.27
GBPJPY,20100615,025500,135.28,135.29,135.28,135.28
GBPJPY,20100615,025600,135.26,135.26,135.21,135.21
GBPJPY,20100615,025700,135.19,135.20,135.19,135.19
GBPJPY,20100615,025800,135.18,135.19,135.18,135.18
GBPJPY,20100615,025900,135.17,135.18,135.16,135.18
GBPJPY,20100615,030000,135.17,135.18,135.15,135.15
GBPJPY,20100615,030100,135.14,135.16,135.13,135.13
GBPJPY,20100615,030200,135.12,135.14,135.01,135.01
GBPJPY,20100615,030300,135.00,135.06,135.00,135.04
GBPJPY,20100615,030400,135.05,135.07,135.05,135.07
GBPJPY,20100615,030500,135.06,135.07,135.04,135.04
GBPJPY,20100615,030600,135.03,135.03,134.95,134.95
GBPJPY,20100615,030700,134.94,134.94,134.86,134.87
GBPJPY,20100615,030800,134.88,134.90,134.82,134.82
GBPJPY,20100615,030900,134.83,134.90,134.83,134.90
GBPJPY,20100615,031000,134.89,134.89,134.87,134.87
GBPJPY,20100615,031100,134.88,134.92,134.88,134.92
GBPJPY,20100615,031200,134.91,134.91,134.87,134.87
GBPJPY,20100615,031300,134.86,134.89,134.86,134.88
GBPJPY,20100615,031400,134.87,134.90,134.87,134.90
GBPJPY,20100615,031500,134.91,134.92,134.90,134.92
GBPJPY,20100615,031600,134.93,134.97,134.93,134.97
GBPJPY,20100615,031700,134.98,135.01,134.94,134.97
GBPJPY,20100615,031800,134.98,134.99,134.97,134.97
GBPJPY,20100615,031900,134.96,134.96,134.90,134.90
GBPJPY,20100615,032000,134.89,134.89,134.83,134.85
GBPJPY,20100615,032100,134.84,134.84,134.79,134.79
GBPJPY,20100615,032200,134.81,134.84,134.81,134.84
GBPJPY,20100615,032300,134.85,134.85,134.83,134.85
GBPJPY,20100615,032400,134.86,134.90,134.86,134.90
GBPJPY,20100615,032500,134.89,134.90,134.87,134.87
GBPJPY,20100615,032600,134.88,134.90,134.88,134.89
GBPJPY,20100615,032700,134.88,134.89,134.88,134.88
GBPJPY,20100615,032800,134.87,134.88,134.87,134.88
GBPJPY,20100615,032900,134.87,134.90,134.87,134.90
GBPJPY,20100615,033000,134.91,134.91,134.89,134.89
GBPJPY,20100615,033100,134.88,134.88,134.87,134.87
GBPJPY,20100615,033200,134.87,134.88,134.83,134.83
GBPJPY,20100615,033300,134.82,134.87,134.82,134.87
GBPJPY,20100615,033400,134.88,134.93,134.88,134.90
GBPJPY,20100615,033500,134.88,134.88,134.86,134.88
GBPJPY,20100615,033600,134.87,134.87,134.83,134.83
GBPJPY,20100615,033700,134.82,134.82,134.75,134.76
GBPJPY,20100615,033800,134.75,134.78,134.74,134.77
GBPJPY,20100615,033900,134.78,134.78,134.77,134.78
GBPJPY,20100615,034000,134.77,134.77,134.73,134.74
GBPJPY,20100615,034100,134.75,134.75,134.74,134.75
GBPJPY,20100615,034200,134.74,134.74,134.72,134.72
GBPJPY,20100615,034300,134.73,134.80,134.73,134.80
GBPJPY,20100615,034400,134.79,134.81,134.78,134.81
GBPJPY,20100615,034500,134.80,134.80,134.74,134.74
GBPJPY,20100615,034600,134.73,134.76,134.73,134.75
GBPJPY,20100615,034700,134.74,134.76,134.74,134.75
GBPJPY,20100615,034800,134.76,134.78,134.75,134.78
GBPJPY,20100615,034900,134.79,134.82,134.79,134.82
GBPJPY,20100615,035000,134.83,134.88,134.83,134.85
GBPJPY,20100615,035100,134.84,134.84,134.80,134.82
GBPJPY,20100615,035200,134.81,134.82,134.81,134.82
GBPJPY,20100615,035300,134.83,134.83,134.82,134.83
GBPJPY,20100615,035400,134.84,134.84,134.83,134.83
GBPJPY,20100615,035500,134.84,134.86,134.84,134.85
GBPJPY,20100615,035600,134.86,134.86,134.85,134.85
GBPJPY,20100615,035700,134.84,134.85,134.84,134.85
GBPJPY,20100615,035800,134.86,134.86,134.85,134.85
GBPJPY,20100615,035900,134.84,134.84,134.82,134.83
GBPJPY,20100615,040000,134.84,134.86,134.82,134.86
GBPJPY,20100615,040100,134.87,134.88,134.84,134.86
GBPJPY,20100615,040200,134.85,134.86,134.84,134.84
GBPJPY,20100615,040300,134.85,134.85,134.84,134.84
GBPJPY,20100615,040400,134.85,134.87,134.85,134.85
GBPJPY,20100615,040500,134.87,134.92,134.87,134.92
GBPJPY,20100615,040600,134.93,134.95,134.92,134.93
GBPJPY,20100615,040700,134.92,134.93,134.92,134.92
GBPJPY,20100615,040800,134.91,134.91,134.88,134.88
GBPJPY,20100615,040900,134.87,134.90,134.87,134.90
GBPJPY,20100615,041000,134.91,134.97,134.91,134.95
GBPJPY,20100615,041100,134.96,134.99,134.92,134.92
GBPJPY,20100615,041200,134.93,134.94,134.90,134.90
GBPJPY,20100615,041300,134.89,134.94,134.89,134.94
GBPJPY,20100615,041400,134.95,134.96,134.92,134.96
GBPJPY,20100615,041500,134.94,134.94,134.91,134.92
GBPJPY,20100615,041600,134.91,134.95,134.91,134.95
GBPJPY,20100615,041700,134.96,135.00,134.96,134.96
GBPJPY,20100615,041800,134.95,134.95,134.91,134.93
GBPJPY,20100615,041900,134.94,134.97,134.94,134.96
GBPJPY,20100615,042000,134.97,134.97,134.96,134.96
GBPJPY,20100615,042100,134.95,134.98,134.94,134.94
GBPJPY,20100615,042200,134.96,135.00,134.96,134.98
GBPJPY,20100615,042300,134.97,134.97,134.94,134.95
GBPJPY,20100615,042400,134.96,134.97,134.95,134.95
GBPJPY,20100615,042500,134.96,134.97,134.95,134.97
GBPJPY,20100615,042600,134.96,134.99,134.95,134.99
GBPJPY,20100615,042700,134.98,134.98,134.96,134.97
GBPJPY,20100615,042800,134.98,135.00,134.97,134.99
GBPJPY,20100615,042900,135.00,135.01,134.96,134.97
GBPJPY,20100615,043000,134.98,135.01,134.98,135.00
GBPJPY,20100615,043100,134.99,134.99,134.98,134.99
GBPJPY,20100615,043200,134.98,134.98,134.97,134.97
GBPJPY,20100615,043300,134.98,135.01,134.98,135.00
GBPJPY,20100615,043400,134.99,135.01,134.98,135.01
GBPJPY,20100615,043500,135.00,135.01,134.98,134.98
GBPJPY,20100615,043600,134.97,134.98,134.97,134.97
GBPJPY,20100615,043700,134.98,135.03,134.97,135.03
GBPJPY,20100615,043800,135.04,135.07,135.03,135.04
GBPJPY,20100615,043900,135.05,135.05,135.04,135.04
GBPJPY,20100615,044000,135.03,135.03,135.02,135.02
GBPJPY,20100615,044100,135.01,135.03,135.01,135.03
GBPJPY,20100615,044200,135.02,135.02,135.01,135.01
GBPJPY,20100615,044300,135.01,135.02,135.01,135.01
GBPJPY,20100615,044400,135.02,135.02,135.00,135.01
GBPJPY,20100615,044500,135.00,135.00,134.96,134.97
GBPJPY,20100615,044600,134.96,134.96,134.93,134.95
GBPJPY,20100615,044700,134.96,134.96,134.93,134.93
GBPJPY,20100615,044800,134.94,134.94,134.93,134.93
GBPJPY,20100615,044900,134.92,134.92,134.90,134.90
GBPJPY,20100615,045000,134.89,134.90,134.88,134.88
GBPJPY,20100615,045100,134.87,134.87,134.86,134.87
GBPJPY,20100615,045200,134.86,134.86,134.84,134.85
GBPJPY,20100615,045300,134.86,134.86,134.84,134.84
GBPJPY,20100615,045400,134.83,134.83,134.78,134.79
GBPJPY,20100615,045500,134.81,134.81,134.77,134.80
GBPJPY,20100615,045600,134.81,134.84,134.79,134.79
GBPJPY,20100615,045700,134.80,134.81,134.78,134.80
GBPJPY,20100615,045800,134.81,134.83,134.78,134.78
GBPJPY,20100615,045900,134.79,134.79,134.77,134.77
GBPJPY,20100615,050000,134.78,134.78,134.75,134.77
GBPJPY,20100615,050100,134.76,134.76,134.75,134.76
GBPJPY,20100615,050200,134.77,134.77,134.77,134.77
GBPJPY,20100615,050300,134.78,134.79,134.78,134.78
GBPJPY,20100615,050400,134.79,134.79,134.79,134.79
GBPJPY,20100615,050500,134.78,134.78,134.77,134.77
GBPJPY,20100615,050600,134.78,134.79,134.77,134.79
GBPJPY,20100615,050700,134.78,134.78,134.78,134.78
GBPJPY,20100615,050800,134.79,134.81,134.78,134.81
GBPJPY,20100615,050900,134.82,134.88,134.81,134.87
GBPJPY,20100615,051000,134.86,134.86,134.85,134.85
GBPJPY,20100615,051100,134.85,134.87,134.85,134.86
GBPJPY,20100615,051200,134.85,134.85,134.82,134.82
GBPJPY,20100615,051300,134.81,134.81,134.79,134.80
GBPJPY,20100615,051400,134.81,134.82,134.81,134.81
GBPJPY,20100615,051500,134.82,134.82,134.81,134.81
GBPJPY,20100615,051600,134.80,134.82,134.80,134.82
GBPJPY,20100615,051700,134.83,134.83,134.82,134.82
GBPJPY,20100615,051800,134.83,134.83,134.82,134.82
GBPJPY,20100615,051900,134.83,134.85,134.83,134.84
GBPJPY,20100615,052000,134.84,134.84,134.84,134.84
GBPJPY,20100615,052100,134.83,134.83,134.82,134.82
GBPJPY,20100615,052200,134.82,134.82,134.81,134.81
GBPJPY,20100615,052300,134.82,134.82,134.82,134.82
GBPJPY,20100615,052400,134.83,134.83,134.82,134.83
GBPJPY,20100615,052500,134.84,134.84,134.82,134.82
GBPJPY,20100615,052600,134.82,134.83,134.82,134.82
GBPJPY,20100615,052700,134.81,134.82,134.81,134.82
GBPJPY,20100615,052800,134.83,134.83,134.81,134.82
GBPJPY,20100615,052900,134.83,134.86,134.83,134.85
GBPJPY,20100615,053000,134.84,134.85,134.84,134.85
GBPJPY,20100615,053100,134.85,134.85,134.85,134.85
GBPJPY,20100615,053200,134.86,134.87,134.85,134.86
GBPJPY,20100615,053300,134.85,134.88,134.85,134.88
GBPJPY,20100615,053400,134.87,134.88,134.85,134.88
GBPJPY,20100615,053500,134.89,134.90,134.89,134.90
GBPJPY,20100615,053600,134.91,134.93,134.91,134.93
GBPJPY,20100615,053700,134.92,134.93,134.91,134.91
GBPJPY,20100615,053800,134.91,134.92,134.91,134.92
GBPJPY,20100615,053900,134.91,134.93,134.91,134.93
GBPJPY,20100615,054000,134.92,134.92,134.88,134.90
GBPJPY,20100615,054100,134.89,134.90,134.89,134.90
GBPJPY,20100615,054200,134.91,134.97,134.91,134.97
GBPJPY,20100615,054300,134.96,135.02,134.96,135.02
GBPJPY,20100615,054400,135.00,135.00,134.98,135.00
GBPJPY,20100615,054500,135.01,135.02,134.98,134.99
GBPJPY,20100615,054600,134.98,134.99,134.98,134.99
GBPJPY,20100615,054700,134.99,135.01,134.99,135.01
GBPJPY,20100615,054800,135.00,135.01,134.99,134.99
GBPJPY,20100615,054900,134.99,134.99,134.98,134.98
GBPJPY,20100615,055000,134.99,135.00,134.99,134.99
GBPJPY,20100615,055100,134.98,135.00,134.98,135.00
GBPJPY,20100615,055200,134.99,135.00,134.98,135.00
GBPJPY,20100615,055300,135.01,135.01,135.00,135.00
GBPJPY,20100615,055400,135.01,135.05,135.01,135.05
GBPJPY,20100615,055500,135.06,135.08,135.06,135.07
GBPJPY,20100615,055600,135.08,135.10,135.07,135.08
GBPJPY,20100615,055700,135.07,135.08,135.03,135.03
GBPJPY,20100615,055800,135.01,135.01,134.97,134.97
GBPJPY,20100615,055900,134.98,135.04,134.98,135.03
GBPJPY,20100615,060000,135.04,135.04,135.02,135.02
GBPJPY,20100615,060100,135.03,135.03,134.96,134.99
GBPJPY,20100615,060200,135.00,135.02,135.00,135.02
GBPJPY,20100615,060300,135.01,135.02,135.01,135.01
GBPJPY,20100615,060400,135.00,135.01,135.00,135.00
GBPJPY,20100615,060500,135.01,135.04,135.00,135.04
GBPJPY,20100615,060600,135.05,135.11,135.05,135.11
GBPJPY,20100615,060700,135.10,135.10,135.08,135.10
GBPJPY,20100615,060800,135.09,135.12,135.08,135.12
GBPJPY,20100615,060900,135.13,135.14,135.13,135.13
GBPJPY,20100615,061000,135.12,135.12,135.04,135.04
GBPJPY,20100615,061100,135.05,135.08,135.05,135.08
GBPJPY,20100615,061200,135.07,135.09,135.07,135.09
GBPJPY,20100615,061300,135.09,135.09,135.08,135.09
GBPJPY,20100615,061400,135.08,135.08,135.02,135.02
GBPJPY,20100615,061500,135.03,135.05,135.03,135.03
GBPJPY,20100615,061600,135.03,135.03,135.03,135.03
GBPJPY,20100615,061700,135.04,135.05,135.02,135.03
GBPJPY,20100615,061800,135.04,135.04,135.04,135.04
GBPJPY,20100615,061900,135.05,135.05,135.01,135.03
GBPJPY,20100615,062000,135.02,135.03,135.00,135.03
GBPJPY,20100615,062100,135.02,135.04,135.02,135.03
GBPJPY,20100615,062200,135.02,135.07,135.02,135.06
GBPJPY,20100615,062300,135.05,135.08,135.04,135.08
GBPJPY,20100615,062400,135.09,135.10,135.07,135.07
GBPJPY,20100615,062500,135.05,135.05,135.02,135.04
GBPJPY,20100615,062600,135.05,135.05,135.05,135.05
GBPJPY,20100615,062700,135.04,135.04,135.00,135.00
GBPJPY,20100615,062800,135.01,135.04,135.01,135.03
GBPJPY,20100615,062900,135.03,135.03,135.03,135.03
GBPJPY,20100615,063000,135.02,135.05,135.02,135.05
GBPJPY,20100615,063100,135.04,135.04,135.00,135.00
GBPJPY,20100615,063200,135.01,135.01,134.99,134.99
GBPJPY,20100615,063300,134.98,135.00,134.97,134.98
GBPJPY,20100615,063400,134.97,134.97,134.94,134.94
GBPJPY,20100615,063500,134.93,134.94,134.93,134.93
GBPJPY,20100615,063600,134.92,134.94,134.92,134.94
GBPJPY,20100615,063700,134.95,134.96,134.95,134.96
GBPJPY,20100615,063800,134.95,134.97,134.95,134.97
GBPJPY,20100615,063900,134.96,134.96,134.96,134.96
GBPJPY,20100615,064000,134.97,134.97,134.90,134.93
GBPJPY,20100615,064100,134.94,134.95,134.93,134.93
GBPJPY,20100615,064200,134.94,134.94,134.91,134.91
GBPJPY,20100615,064300,134.92,134.92,134.90,134.92
GBPJPY,20100615,064400,134.93,134.93,134.89,134.90
GBPJPY,20100615,064500,134.91,134.92,134.90,134.90
GBPJPY,20100615,064600,134.89,134.89,134.87,134.87
GBPJPY,20100615,064700,134.88,134.88,134.85,134.85
GBPJPY,20100615,064800,134.84,134.87,134.84,134.87
GBPJPY,20100615,064900,134.86,134.87,134.85,134.86
GBPJPY,20100615,065000,134.85,134.86,134.81,134.81
GBPJPY,20100615,065100,134.82,134.82,134.77,134.77
GBPJPY,20100615,065200,134.76,134.78,134.76,134.77
GBPJPY,20100615,065300,134.78,134.79,134.78,134.78
GBPJPY,20100615,065400,134.79,134.80,134.79,134.80
GBPJPY,20100615,065500,134.79,134.81,134.79,134.81
GBPJPY,20100615,065600,134.82,134.85,134.81,134.84
GBPJPY,20100615,065700,134.83,134.83,134.75,134.81
GBPJPY,20100615,065800,134.80,134.81,134.80,134.81
GBPJPY,20100615,065900,134.80,134.81,134.80,134.81
GBPJPY,20100615,070000,134.80,134.80,134.78,134.78
GBPJPY,20100615,070100,134.77,134.78,134.76,134.77
GBPJPY,20100615,070200,134.78,134.79,134.78,134.78
GBPJPY,20100615,070300,134.79,134.80,134.78,134.80
GBPJPY,20100615,070400,134.81,134.82,134.80,134.82
GBPJPY,20100615,070500,134.83,134.85,134.83,134.83
GBPJPY,20100615,070600,134.82,134.83,134.82,134.82
GBPJPY,20100615,070700,134.82,134.82,134.82,134.82
GBPJPY,20100615,070800,134.81,134.81,134.80,134.80
GBPJPY,20100615,070900,134.79,134.82,134.79,134.80
GBPJPY,20100615,071000,134.79,134.80,134.79,134.79
GBPJPY,20100615,071100,134.80,134.82,134.80,134.82
GBPJPY,20100615,071200,134.81,134.82,134.80,134.82
GBPJPY,20100615,071300,134.83,134.83,134.79,134.79
GBPJPY,20100615,071400,134.80,134.80,134.79,134.79
GBPJPY,20100615,071500,134.80,134.80,134.79,134.79
GBPJPY,20100615,071600,134.78,134.79,134.77,134.79
GBPJPY,20100615,071700,134.78,134.78,134.76,134.76
GBPJPY,20100615,071800,134.77,134.78,134.77,134.78
GBPJPY,20100615,071900,134.77,134.79,134.77,134.78
GBPJPY,20100615,072000,134.79,134.79,134.79,134.79
GBPJPY,20100615,072100,134.79,134.80,134.79,134.79
GBPJPY,20100615,072200,134.80,134.80,134.79,134.79
GBPJPY,20100615,072300,134.79,134.80,134.79,134.79
GBPJPY,20100615,072400,134.80,134.82,134.79,134.82
GBPJPY,20100615,072500,134.81,134.84,134.81,134.84
GBPJPY,20100615,072600,134.85,134.87,134.85,134.87
GBPJPY,20100615,072700,134.86,134.87,134.86,134.87
GBPJPY,20100615,072800,134.88,134.94,134.88,134.94
GBPJPY,20100615,072900,134.95,134.96,134.91,134.91
GBPJPY,20100615,073000,134.90,134.93,134.90,134.93
GBPJPY,20100615,073100,134.94,134.95,134.93,134.94
GBPJPY,20100615,073200,134.95,134.96,134.95,134.96
GBPJPY,20100615,073300,134.97,134.97,134.88,134.91
GBPJPY,20100615,073400,134.90,134.91,134.87,134.88
GBPJPY,20100615,073500,134.87,134.90,134.87,134.90
GBPJPY,20100615,073600,134.89,134.90,134.89,134.90
GBPJPY,20100615,073700,134.91,134.93,134.91,134.93
GBPJPY,20100615,073800,134.94,134.97,134.94,134.96
GBPJPY,20100615,073900,134.97,135.00,134.97,135.00
GBPJPY,20100615,074000,134.99,134.99,134.97,134.97
GBPJPY,20100615,074100,134.97,135.01,134.96,135.01
GBPJPY,20100615,074200,135.02,135.02,134.98,134.98
GBPJPY,20100615,074300,134.97,134.97,134.94,134.96
GBPJPY,20100615,074400,134.97,134.98,134.96,134.96
GBPJPY,20100615,074500,134.97,134.97,134.96,134.97
GBPJPY,20100615,074600,134.98,134.99,134.98,134.99
GBPJPY,20100615,074700,135.00,135.00,134.98,134.99
GBPJPY,20100615,074800,134.98,134.98,134.95,134.96
GBPJPY,20100615,074900,134.95,134.95,134.94,134.95
GBPJPY,20100615,075000,134.94,134.97,134.94,134.97
GBPJPY,20100615,075100,134.98,134.98,134.94,134.95
GBPJPY,20100615,075200,134.98,134.99,134.93,134.93
GBPJPY,20100615,075300,134.92,134.92,134.89,134.89
GBPJPY,20100615,075400,134.90,134.90,134.89,134.90
GBPJPY,20100615,075500,134.89,134.90,134.88,134.89
GBPJPY,20100615,075600,134.88,134.91,134.88,134.91
GBPJPY,20100615,075700,134.92,134.99,134.92,134.99
GBPJPY,20100615,075800,134.98,134.98,134.90,134.90
GBPJPY,20100615,075900,134.89,134.91,134.88,134.90
GBPJPY,20100615,080000,134.91,134.91,134.89,134.90
GBPJPY,20100615,080100,134.91,134.92,134.85,134.87
GBPJPY,20100615,080200,134.88,134.88,134.86,134.86
GBPJPY,20100615,080300,134.87,134.88,134.84,134.84
GBPJPY,20100615,080400,134.83,134.83,134.70,134.70
GBPJPY,20100615,080500,134.68,134.68,134.57,134.65
GBPJPY,20100615,080600,134.64,134.64,134.58,134.58
GBPJPY,20100615,080700,134.57,134.57,134.54,134.54
GBPJPY,20100615,080800,134.53,134.54,134.47,134.47
GBPJPY,20100615,080900,134.48,134.53,134.48,134.52
GBPJPY,20100615,081000,134.53,134.57,134.53,134.56
GBPJPY,20100615,081100,134.55,134.56,134.49,134.50
GBPJPY,20100615,081200,134.51,134.51,134.36,134.36
GBPJPY,20100615,081300,134.35,134.35,134.28,134.30
GBPJPY,20100615,081400,134.32,134.36,134.24,134.24
GBPJPY,20100615,081500,134.25,134.29,134.25,134.29
GBPJPY,20100615,081600,134.30,134.30,134.25,134.25
GBPJPY,20100615,081700,134.24,134.24,134.17,134.24
GBPJPY,20100615,081800,134.25,134.27,134.25,134.25
GBPJPY,20100615,081900,134.24,134.25,134.22,134.22
GBPJPY,20100615,082000,134.23,134.31,134.23,134.30
GBPJPY,20100615,082100,134.31,134.32,134.28,134.28
GBPJPY,20100615,082200,134.29,134.33,134.29,134.33
GBPJPY,20100615,082300,134.32,134.32,134.29,134.31
GBPJPY,20100615,082400,134.32,134.32,134.25,134.25
GBPJPY,20100615,082500,134.24,134.27,134.15,134.15
GBPJPY,20100615,082600,134.13,134.18,134.12,134.15
GBPJPY,20100615,082700,134.14,134.14,134.05,134.05
GBPJPY,20100615,082800,134.04,134.08,134.01,134.01
GBPJPY,20100615,082900,134.02,134.09,134.02,134.09
GBPJPY,20100615,083000,134.10,134.10,134.06,134.10
GBPJPY,20100615,083100,134.11,134.11,133.98,133.98
GBPJPY,20100615,083200,133.97,134.04,133.94,134.04
GBPJPY,20100615,083300,134.05,134.07,134.04,134.07
GBPJPY,20100615,083400,134.08,134.09,134.04,134.04
GBPJPY,20100615,083500,134.05,134.12,134.05,134.12
GBPJPY,20100615,083600,134.13,134.17,134.13,134.13
GBPJPY,20100615,083700,134.12,134.12,134.04,134.08
GBPJPY,20100615,083800,134.09,134.09,134.03,134.05
GBPJPY,20100615,083900,134.07,134.08,134.05,134.07
GBPJPY,20100615,084000,134.08,134.10,134.07,134.10
GBPJPY,20100615,084100,134.11,134.18,134.10,134.18
GBPJPY,20100615,084200,134.17,134.28,134.17,134.22
GBPJPY,20100615,084300,134.21,134.23,134.19,134.23
GBPJPY,20100615,084400,134.25,134.25,134.12,134.13
GBPJPY,20100615,084500,134.12,134.14,134.12,134.14
GBPJPY,20100615,084600,134.13,134.13,134.09,134.10
GBPJPY,20100615,084700,134.09,134.09,134.05,134.07
GBPJPY,20100615,084800,134.08,134.16,134.08,134.14
GBPJPY,20100615,084900,134.13,134.16,134.13,134.16
GBPJPY,20100615,085000,134.17,134.24,134.17,134.22
GBPJPY,20100615,085100,134.21,134.22,134.19,134.21
GBPJPY,20100615,085200,134.20,134.20,134.12,134.12
GBPJPY,20100615,085300,134.09,134.12,134.05,134.09
GBPJPY,20100615,085400,134.10,134.10,134.07,134.09
GBPJPY,20100615,085500,134.08,134.14,134.08,134.14
GBPJPY,20100615,085600,134.13,134.14,134.10,134.11
GBPJPY,20100615,085700,134.12,134.13,134.05,134.05
GBPJPY,20100615,085800,134.04,134.11,134.04,134.11
GBPJPY,20100615,085900,134.12,134.16,134.10,134.10
GBPJPY,20100615,090000,134.09,134.09,133.95,133.95
GBPJPY,20100615,090100,133.94,133.96,133.93,133.95
GBPJPY,20100615,090200,133.94,133.94,133.90,133.94
GBPJPY,20100615,090300,133.95,134.06,133.95,134.06
GBPJPY,20100615,090400,134.07,134.14,134.07,134.13
GBPJPY,20100615,090500,134.14,134.15,134.12,134.13
GBPJPY,20100615,090600,134.12,134.12,134.11,134.11
GBPJPY,20100615,090700,134.12,134.15,134.10,134.13
GBPJPY,20100615,090800,134.14,134.18,134.14,134.17
GBPJPY,20100615,090900,134.18,134.20,134.13,134.13
GBPJPY,20100615,091000,134.12,134.12,134.08,134.10
GBPJPY,20100615,091100,134.09,134.09,134.03,134.03
GBPJPY,20100615,091200,134.04,134.10,134.04,134.08
GBPJPY,20100615,091300,134.09,134.12,134.08,134.12
GBPJPY,20100615,091400,134.13,134.22,134.11,134.22
GBPJPY,20100615,091500,134.23,134.31,134.23,134.26
GBPJPY,20100615,091600,134.25,134.31,134.25,134.31
GBPJPY,20100615,091700,134.30,134.30,134.24,134.24
GBPJPY,20100615,091800,134.23,134.25,134.23,134.24
GBPJPY,20100615,091900,134.25,134.27,134.20,134.20
GBPJPY,20100615,092000,134.19,134.21,134.15,134.16
GBPJPY,20100615,092100,134.18,134.18,134.09,134.09
GBPJPY,20100615,092200,134.07,134.11,134.06,134.11
GBPJPY,20100615,092300,134.13,134.15,134.11,134.12
GBPJPY,20100615,092400,134.13,134.18,134.13,134.16
GBPJPY,20100615,092500,134.17,134.18,134.09,134.14
GBPJPY,20100615,092600,134.15,134.18,134.13,134.17
GBPJPY,20100615,092700,134.18,134.18,134.12,134.16
GBPJPY,20100615,092800,134.15,134.22,134.15,134.21
GBPJPY,20100615,092900,134.22,134.23,134.20,134.20
GBPJPY,20100615,093000,134.21,134.24,134.19,134.19
GBPJPY,20100615,093100,134.18,134.20,134.16,134.18
GBPJPY,20100615,093200,134.19,134.28,134.19,134.27
GBPJPY,20100615,093300,134.28,134.28,134.23,134.23
GBPJPY,20100615,093400,134.22,134.26,134.22,134.25
GBPJPY,20100615,093500,134.24,134.24,134.17,134.18
GBPJPY,20100615,093600,134.19,134.22,134.19,134.19
GBPJPY,20100615,093700,134.20,134.22,134.20,134.22
GBPJPY,20100615,093800,134.23,134.26,134.23,134.24
GBPJPY,20100615,093900,134.23,134.25,134.22,134.25
GBPJPY,20100615,094000,134.24,134.27,134.24,134.26
GBPJPY,20100615,094100,134.27,134.27,134.25,134.25
GBPJPY,20100615,094200,134.24,134.24,134.18,134.18
GBPJPY,20100615,094300,134.19,134.22,134.18,134.20
GBPJPY,20100615,094400,134.21,134.21,134.16,134.17
GBPJPY,20100615,094500,134.16,134.20,134.16,134.19
GBPJPY,20100615,094600,134.18,134.23,134.18,134.23
GBPJPY,20100615,094700,134.24,134.27,134.24,134.26
GBPJPY,20100615,094800,134.25,134.26,134.24,134.26
GBPJPY,20100615,094900,134.27,134.41,134.27,134.39
GBPJPY,20100615,095000,134.38,134.40,134.34,134.38
GBPJPY,20100615,095100,134.39,134.50,134.39,134.47
GBPJPY,20100615,095200,134.45,134.50,134.39,134.39
GBPJPY,20100615,095300,134.40,134.42,134.38,134.41
GBPJPY,20100615,095400,134.40,134.40,134.35,134.38
GBPJPY,20100615,095500,134.37,134.38,134.36,134.37
GBPJPY,20100615,095600,134.36,134.42,134.36,134.41
GBPJPY,20100615,095700,134.42,134.47,134.42,134.45
GBPJPY,20100615,095800,134.46,134.46,134.38,134.38
GBPJPY,20100615,095900,134.36,134.37,134.34,134.36
GBPJPY,20100615,100000,134.37,134.43,134.37,134.43
GBPJPY,20100615,100100,134.46,134.57,134.45,134.57
GBPJPY,20100615,100200,134.56,134.57,134.55,134.55
GBPJPY,20100615,100300,134.56,134.57,134.55,134.55
GBPJPY,20100615,100400,134.56,134.59,134.56,134.58
GBPJPY,20100615,100500,134.57,134.57,134.53,134.55
GBPJPY,20100615,100600,134.56,134.58,134.56,134.58
GBPJPY,20100615,100700,134.59,134.59,134.57,134.58
GBPJPY,20100615,100800,134.59,134.63,134.59,134.63
GBPJPY,20100615,100900,134.62,134.65,134.61,134.61
GBPJPY,20100615,101000,134.60,134.64,134.60,134.60
GBPJPY,20100615,101100,134.59,134.60,134.58,134.58
GBPJPY,20100615,101200,134.57,134.59,134.56,134.56
GBPJPY,20100615,101300,134.55,134.55,134.53,134.53
GBPJPY,20100615,101400,134.54,134.56,134.54,134.55
GBPJPY,20100615,101500,134.57,134.57,134.56,134.57
GBPJPY,20100615,101600,134.57,134.57,134.56,134.56
GBPJPY,20100615,101700,134.55,134.60,134.55,134.57
GBPJPY,20100615,101800,134.56,134.56,134.54,134.55
GBPJPY,20100615,101900,134.54,134.57,134.54,134.54
GBPJPY,20100615,102000,134.53,134.57,134.53,134.57
GBPJPY,20100615,102100,134.56,134.59,134.56,134.58
GBPJPY,20100615,102200,134.57,134.60,134.57,134.60
GBPJPY,20100615,102300,134.61,134.61,134.59,134.60
GBPJPY,20100615,102400,134.59,134.60,134.57,134.60
GBPJPY,20100615,102500,134.61,134.61,134.55,134.55
GBPJPY,20100615,102600,134.56,134.59,134.55,134.59
GBPJPY,20100615,102700,134.58,134.59,134.56,134.57
GBPJPY,20100615,102800,134.56,134.56,134.53,134.53
GBPJPY,20100615,102900,134.52,134.52,134.51,134.51
GBPJPY,20100615,103000,134.52,134.54,134.51,134.51
GBPJPY,20100615,103100,134.47,134.47,134.16,134.16
GBPJPY,20100615,103200,134.17,134.22,134.10,134.15
GBPJPY,20100615,103300,134.16,134.21,134.13,134.18
GBPJPY,20100615,103400,134.17,134.17,134.04,134.11
GBPJPY,20100615,103500,134.12,134.13,134.10,134.12
GBPJPY,20100615,103600,134.13,134.25,134.13,134.21
GBPJPY,20100615,103700,134.20,134.21,134.18,134.18
GBPJPY,20100615,103800,134.17,134.17,134.08,134.09
GBPJPY,20100615,103900,134.10,134.15,134.10,134.15
GBPJPY,20100615,104000,134.16,134.17,134.10,134.13
GBPJPY,20100615,104100,134.14,134.24,134.14,134.19
GBPJPY,20100615,104200,134.18,134.19,134.17,134.19
GBPJPY,20100615,104300,134.20,134.29,134.20,134.28
GBPJPY,20100615,104400,134.27,134.27,134.25,134.26
GBPJPY,20100615,104500,134.27,134.29,134.24,134.29
GBPJPY,20100615,104600,134.28,134.31,134.27,134.27
GBPJPY,20100615,104700,134.26,134.29,134.26,134.28
GBPJPY,20100615,104800,134.29,134.34,134.29,134.32
GBPJPY,20100615,104900,134.33,134.33,134.28,134.28
GBPJPY,20100615,105000,134.27,134.27,134.19,134.23
GBPJPY,20100615,105100,134.22,134.22,134.14,134.15
GBPJPY,20100615,105200,134.16,134.17,134.15,134.16
GBPJPY,20100615,105300,134.15,134.15,134.06,134.06
GBPJPY,20100615,105400,134.05,134.06,134.02,134.06
GBPJPY,20100615,105500,134.07,134.14,134.06,134.12
GBPJPY,20100615,105600,134.11,134.11,134.09,134.09
GBPJPY,20100615,105700,134.08,134.08,134.05,134.07
GBPJPY,20100615,105800,134.06,134.09,134.06,134.08
GBPJPY,20100615,105900,134.07,134.21,134.07,134.21
GBPJPY,20100615,110000,134.22,134.27,134.22,134.27
GBPJPY,20100615,110100,134.28,134.28,134.07,134.07
GBPJPY,20100615,110200,134.05,134.05,133.91,133.97
GBPJPY,20100615,110300,133.96,134.08,133.91,134.05
GBPJPY,20100615,110400,134.04,134.13,134.03,134.13
GBPJPY,20100615,110500,134.12,134.12,134.10,134.10
GBPJPY,20100615,110600,134.11,134.16,134.09,134.16
GBPJPY,20100615,110700,134.17,134.18,134.12,134.16
GBPJPY,20100615,110800,134.18,134.19,134.15,134.16
GBPJPY,20100615,110900,134.15,134.18,134.13,134.18
GBPJPY,20100615,111000,134.17,134.21,134.17,134.17
GBPJPY,20100615,111100,134.18,134.20,134.15,134.15
GBPJPY,20100615,111200,134.14,134.15,134.12,134.15
GBPJPY,20100615,111300,134.16,134.21,134.15,134.21
GBPJPY,20100615,111400,134.22,134.23,134.16,134.16
GBPJPY,20100615,111500,134.15,134.15,134.13,134.15
GBPJPY,20100615,111600,134.14,134.15,134.13,134.15
GBPJPY,20100615,111700,134.14,134.21,134.14,134.19
GBPJPY,20100615,111800,134.20,134.25,134.18,134.22
GBPJPY,20100615,111900,134.21,134.37,134.20,134.36
GBPJPY,20100615,112000,134.35,134.35,134.27,134.27
GBPJPY,20100615,112100,134.26,134.31,134.26,134.28
GBPJPY,20100615,112200,134.29,134.35,134.25,134.31
GBPJPY,20100615,112300,134.32,134.35,134.31,134.35
GBPJPY,20100615,112400,134.36,134.36,134.29,134.30
GBPJPY,20100615,112500,134.31,134.31,134.25,134.26
GBPJPY,20100615,112600,134.24,134.28,134.21,134.24
GBPJPY,20100615,112700,134.23,134.23,134.20,134.20
GBPJPY,20100615,112800,134.21,134.22,134.20,134.22
GBPJPY,20100615,112900,134.23,134.29,134.23,134.29
GBPJPY,20100615,113000,134.28,134.29,134.28,134.29
GBPJPY,20100615,113100,134.28,134.29,134.28,134.29
GBPJPY,20100615,113200,134.30,134.32,134.30,134.31
GBPJPY,20100615,113300,134.30,134.35,134.29,134.35
GBPJPY,20100615,113400,134.36,134.38,134.32,134.37
GBPJPY,20100615,113500,134.40,134.60,134.40,134.56
GBPJPY,20100615,113600,134.54,134.59,134.52,134.59
GBPJPY,20100615,113700,134.57,134.57,134.52,134.52
GBPJPY,20100615,113800,134.53,134.53,134.47,134.47
GBPJPY,20100615,113900,134.48,134.49,134.45,134.47
GBPJPY,20100615,114000,134.48,134.50,134.45,134.45
GBPJPY,20100615,114100,134.44,134.46,134.44,134.46
GBPJPY,20100615,114200,134.47,134.56,134.47,134.56
GBPJPY,20100615,114300,134.57,134.59,134.53,134.53
GBPJPY,20100615,114400,134.54,134.59,134.51,134.52
GBPJPY,20100615,114500,134.53,134.53,134.47,134.49
GBPJPY,20100615,114600,134.50,134.52,134.49,134.51
GBPJPY,20100615,114700,134.50,134.51,134.49,134.51
GBPJPY,20100615,114800,134.50,134.50,134.49,134.50
GBPJPY,20100615,114900,134.49,134.62,134.47,134.62
GBPJPY,20100615,115000,134.64,134.66,134.61,134.62
GBPJPY,20100615,115100,134.61,134.67,134.61,134.65
GBPJPY,20100615,115200,134.64,134.73,134.64,134.72
GBPJPY,20100615,115300,134.73,134.82,134.73,134.81
GBPJPY,20100615,115400,134.82,134.82,134.78,134.79
GBPJPY,20100615,115500,134.80,134.80,134.72,134.72
GBPJPY,20100615,115600,134.73,134.77,134.73,134.76
GBPJPY,20100615,115700,134.75,134.80,134.75,134.80
GBPJPY,20100615,115800,134.81,134.83,134.78,134.78
GBPJPY,20100615,115900,134.79,134.82,134.78,134.81
GBPJPY,20100615,120000,134.82,134.82,134.79,134.81
GBPJPY,20100615,120100,134.80,134.92,134.80,134.92
GBPJPY,20100615,120200,134.93,135.03,134.93,134.97
GBPJPY,20100615,120300,134.96,134.96,134.93,134.94
GBPJPY,20100615,120400,134.95,134.98,134.91,134.92
GBPJPY,20100615,120500,134.93,135.04,134.93,135.00
GBPJPY,20100615,120600,134.99,134.99,134.89,134.93
GBPJPY,20100615,120700,134.94,134.95,134.91,134.94
GBPJPY,20100615,120800,134.95,134.98,134.93,134.93
GBPJPY,20100615,120900,134.92,134.92,134.85,134.85
GBPJPY,20100615,121000,134.87,134.93,134.85,134.93
GBPJPY,20100615,121100,134.92,134.93,134.88,134.88
GBPJPY,20100615,121200,134.89,134.91,134.88,134.88
GBPJPY,20100615,121300,134.87,134.87,134.83,134.83
GBPJPY,20100615,121400,134.85,134.85,134.81,134.81
GBPJPY,20100615,121500,134.80,134.83,134.79,134.82
GBPJPY,20100615,121600,134.81,134.82,134.79,134.80
GBPJPY,20100615,121700,134.79,134.80,134.76,134.76
GBPJPY,20100615,121800,134.74,134.78,134.72,134.77
GBPJPY,20100615,121900,134.76,134.78,134.74,134.74
GBPJPY,20100615,122000,134.71,134.71,134.66,134.66
GBPJPY,20100615,122100,134.65,134.65,134.57,134.62
GBPJPY,20100615,122200,134.63,134.63,134.60,134.60
GBPJPY,20100615,122300,134.60,134.61,134.57,134.61
GBPJPY,20100615,122400,134.62,134.62,134.54,134.57
GBPJPY,20100615,122500,134.58,134.60,134.54,134.57
GBPJPY,20100615,122600,134.58,134.61,134.58,134.60
GBPJPY,20100615,122700,134.62,134.66,134.62,134.66
GBPJPY,20100615,122800,134.65,134.71,134.64,134.71
GBPJPY,20100615,122900,134.72,134.72,134.67,134.67
GBPJPY,20100615,123000,134.68,134.68,134.65,134.65
GBPJPY,20100615,123100,134.66,134.68,134.66,134.68
GBPJPY,20100615,123200,134.69,134.70,134.66,134.70
GBPJPY,20100615,123300,134.71,134.71,134.70,134.71
GBPJPY,20100615,123400,134.70,134.71,134.69,134.71
GBPJPY,20100615,123500,134.72,134.73,134.70,134.70
GBPJPY,20100615,123600,134.69,134.76,134.69,134.76
GBPJPY,20100615,123700,134.75,134.75,134.73,134.74
GBPJPY,20100615,123800,134.73,134.73,134.68,134.70
GBPJPY,20100615,123900,134.69,134.86,134.69,134.86
GBPJPY,20100615,124000,134.87,134.90,134.87,134.89
GBPJPY,20100615,124100,134.88,134.89,134.88,134.88
GBPJPY,20100615,124200,134.88,134.88,134.86,134.86
GBPJPY,20100615,124300,134.85,134.87,134.85,134.86
GBPJPY,20100615,124400,134.85,134.86,134.83,134.84
GBPJPY,20100615,124500,134.83,134.86,134.83,134.85
GBPJPY,20100615,124600,134.83,134.83,134.81,134.83
GBPJPY,20100615,124700,134.84,134.84,134.81,134.81
GBPJPY,20100615,124800,134.80,134.80,134.72,134.73
GBPJPY,20100615,124900,134.74,134.75,134.73,134.73
GBPJPY,20100615,125000,134.74,134.74,134.74,134.74
GBPJPY,20100615,125100,134.74,134.78,134.73,134.76
GBPJPY,20100615,125200,134.75,134.75,134.74,134.75
GBPJPY,20100615,125300,134.74,134.74,134.69,134.69
GBPJPY,20100615,125400,134.68,134.70,134.68,134.70
GBPJPY,20100615,125500,134.69,134.70,134.63,134.63
GBPJPY,20100615,125600,134.64,134.66,134.64,134.66
GBPJPY,20100615,125700,134.65,134.65,134.65,134.65
GBPJPY,20100615,125800,134.66,134.66,134.64,134.65
GBPJPY,20100615,125900,134.66,134.66,134.62,134.65
GBPJPY,20100615,130000,134.64,134.64,134.61,134.62
GBPJPY,20100615,130100,134.60,134.62,134.60,134.62
GBPJPY,20100615,130200,134.63,134.67,134.63,134.66
GBPJPY,20100615,130300,134.67,134.73,134.67,134.70
GBPJPY,20100615,130400,134.69,134.74,134.69,134.69
GBPJPY,20100615,130500,134.70,134.71,134.69,134.71
GBPJPY,20100615,130600,134.72,134.72,134.66,134.66
GBPJPY,20100615,130700,134.65,134.71,134.65,134.70
GBPJPY,20100615,130800,134.69,134.73,134.68,134.72
GBPJPY,20100615,130900,134.73,134.74,134.68,134.68
GBPJPY,20100615,131000,134.69,134.72,134.69,134.72
GBPJPY,20100615,131100,134.73,134.73,134.63,134.65
GBPJPY,20100615,131200,134.64,134.64,134.50,134.51
GBPJPY,20100615,131300,134.50,134.51,134.47,134.51
GBPJPY,20100615,131400,134.50,134.51,134.47,134.47
GBPJPY,20100615,131500,134.48,134.51,134.47,134.49
GBPJPY,20100615,131600,134.50,134.50,134.48,134.50
GBPJPY,20100615,131700,134.51,134.56,134.51,134.51
GBPJPY,20100615,131800,134.50,134.50,134.48,134.48
GBPJPY,20100615,131900,134.49,134.49,134.47,134.48
GBPJPY,20100615,132000,134.47,134.52,134.47,134.52
GBPJPY,20100615,132100,134.51,134.52,134.47,134.47
GBPJPY,20100615,132200,134.46,134.46,134.42,134.43
GBPJPY,20100615,132300,134.44,134.44,134.41,134.41
GBPJPY,20100615,132400,134.40,134.43,134.39,134.43
GBPJPY,20100615,132500,134.42,134.42,134.42,134.42
GBPJPY,20100615,132600,134.41,134.42,134.41,134.42
GBPJPY,20100615,132700,134.43,134.45,134.41,134.44
GBPJPY,20100615,132800,134.45,134.47,134.45,134.46
GBPJPY,20100615,132900,134.46,134.47,134.46,134.47
GBPJPY,20100615,133000,134.48,134.49,134.45,134.45
GBPJPY,20100615,133100,134.46,134.47,134.40,134.41
GBPJPY,20100615,133200,134.40,134.40,134.40,134.40
GBPJPY,20100615,133300,134.41,134.41,134.38,134.38
GBPJPY,20100615,133400,134.37,134.45,134.37,134.44
GBPJPY,20100615,133500,134.43,134.49,134.42,134.49
GBPJPY,20100615,133600,134.48,134.50,134.48,134.50
GBPJPY,20100615,133700,134.49,134.51,134.46,134.46
GBPJPY,20100615,133800,134.45,134.47,134.44,134.47
GBPJPY,20100615,133900,134.48,134.48,134.47,134.47
GBPJPY,20100615,134000,134.46,134.50,134.46,134.47
GBPJPY,20100615,134100,134.46,134.48,134.45,134.45
GBPJPY,20100615,134200,134.46,134.47,134.46,134.47
GBPJPY,20100615,134300,134.46,134.46,134.40,134.42
GBPJPY,20100615,134400,134.43,134.43,134.41,134.41
GBPJPY,20100615,134500,134.42,134.42,134.38,134.40
GBPJPY,20100615,134600,134.41,134.45,134.41,134.45
GBPJPY,20100615,134700,134.44,134.44,134.41,134.41
GBPJPY,20100615,134800,134.40,134.41,134.38,134.41
GBPJPY,20100615,134900,134.40,134.45,134.39,134.45
GBPJPY,20100615,135000,134.46,134.47,134.40,134.40
GBPJPY,20100615,135100,134.41,134.42,134.40,134.40
GBPJPY,20100615,135200,134.39,134.42,134.39,134.40
GBPJPY,20100615,135300,134.41,134.41,134.37,134.41
GBPJPY,20100615,135400,134.40,134.43,134.40,134.43
GBPJPY,20100615,135500,134.44,134.46,134.40,134.40
GBPJPY,20100615,135600,134.41,134.42,134.40,134.40
GBPJPY,20100615,135700,134.41,134.43,134.41,134.42
GBPJPY,20100615,135800,134.43,134.43,134.42,134.43
GBPJPY,20100615,135900,134.42,134.43,134.39,134.43
GBPJPY,20100615,140000,134.42,134.42,134.41,134.41
GBPJPY,20100615,140100,134.40,134.40,134.37,134.37
GBPJPY,20100615,140200,134.38,134.38,134.35,134.35
GBPJPY,20100615,140300,134.36,134.37,134.24,134.24
GBPJPY,20100615,140400,134.23,134.27,134.21,134.27
GBPJPY,20100615,140500,134.28,134.32,134.27,134.32
GBPJPY,20100615,140600,134.33,134.34,134.26,134.26
GBPJPY,20100615,140700,134.25,134.25,134.17,134.20
GBPJPY,20100615,140800,134.21,134.21,134.14,134.14
GBPJPY,20100615,140900,134.13,134.20,134.13,134.20
GBPJPY,20100615,141000,134.19,134.20,134.14,134.15
GBPJPY,20100615,141100,134.14,134.15,134.12,134.15
GBPJPY,20100615,141200,134.16,134.20,134.16,134.20
GBPJPY,20100615,141300,134.21,134.21,134.15,134.15
GBPJPY,20100615,141400,134.14,134.16,134.14,134.16
GBPJPY,20100615,141500,134.17,134.29,134.17,134.29
GBPJPY,20100615,141600,134.30,134.30,134.17,134.18
GBPJPY,20100615,141700,134.19,134.22,134.19,134.21
GBPJPY,20100615,141800,134.20,134.21,134.19,134.19
GBPJPY,20100615,141900,134.18,134.20,134.17,134.20
GBPJPY,20100615,142000,134.21,134.21,134.20,134.20
GBPJPY,20100615,142100,134.19,134.21,134.18,134.19
GBPJPY,20100615,142200,134.18,134.19,134.15,134.19
GBPJPY,20100615,142300,134.20,134.21,134.17,134.17
GBPJPY,20100615,142400,134.16,134.16,134.14,134.15
GBPJPY,20100615,142500,134.16,134.21,134.16,134.21
GBPJPY,20100615,142600,134.20,134.23,134.20,134.23
GBPJPY,20100615,142700,134.24,134.26,134.24,134.26
GBPJPY,20100615,142800,134.25,134.27,134.23,134.27
GBPJPY,20100615,142900,134.26,134.31,134.25,134.31
GBPJPY,20100615,143000,134.32,134.37,134.32,134.34
GBPJPY,20100615,143100,134.33,134.35,134.29,134.35
GBPJPY,20100615,143200,134.34,134.53,134.33,134.53
GBPJPY,20100615,143300,134.54,134.56,134.50,134.56
GBPJPY,20100615,143400,134.53,134.57,134.52,134.54
GBPJPY,20100615,143500,134.51,134.59,134.47,134.55
GBPJPY,20100615,143600,134.56,134.68,134.56,134.65
GBPJPY,20100615,143700,134.64,134.67,134.63,134.64
GBPJPY,20100615,143800,134.63,134.63,134.61,134.61
GBPJPY,20100615,143900,134.62,134.66,134.62,134.64
GBPJPY,20100615,144000,134.63,134.64,134.60,134.60
GBPJPY,20100615,144100,134.61,134.64,134.61,134.62
GBPJPY,20100615,144200,134.61,134.62,134.58,134.60
GBPJPY,20100615,144300,134.59,134.64,134.59,134.64
GBPJPY,20100615,144400,134.63,134.63,134.60,134.60
GBPJPY,20100615,144500,134.61,134.66,134.60,134.66
GBPJPY,20100615,144600,134.65,134.65,134.57,134.57
GBPJPY,20100615,144700,134.58,134.59,134.54,134.54
GBPJPY,20100615,144800,134.53,134.53,134.50,134.51
GBPJPY,20100615,144900,134.50,134.53,134.49,134.50
GBPJPY,20100615,145000,134.51,134.54,134.50,134.50
GBPJPY,20100615,145100,134.49,134.53,134.47,134.48
GBPJPY,20100615,145200,134.47,134.53,134.42,134.53
GBPJPY,20100615,145300,134.54,134.55,134.50,134.53
GBPJPY,20100615,145400,134.52,134.54,134.49,134.50
GBPJPY,20100615,145500,134.49,134.49,134.45,134.46
GBPJPY,20100615,145600,134.45,134.46,134.40,134.42
GBPJPY,20100615,145700,134.41,134.42,134.40,134.42
GBPJPY,20100615,145800,134.43,134.47,134.40,134.42
GBPJPY,20100615,145900,134.43,134.51,134.43,134.51
GBPJPY,20100615,150000,134.50,134.50,134.49,134.49
GBPJPY,20100615,150100,134.48,134.58,134.46,134.57
GBPJPY,20100615,150200,134.58,134.67,134.57,134.67
GBPJPY,20100615,150300,134.68,134.71,134.65,134.65
GBPJPY,20100615,150400,134.64,134.64,134.49,134.57
GBPJPY,20100615,150500,134.58,134.59,134.55,134.55
GBPJPY,20100615,150600,134.56,134.65,134.56,134.65
GBPJPY,20100615,150700,134.66,134.70,134.64,134.64
GBPJPY,20100615,150800,134.63,134.65,134.63,134.64
GBPJPY,20100615,150900,134.63,134.65,134.62,134.62
GBPJPY,20100615,151000,134.63,134.64,134.51,134.54
GBPJPY,20100615,151100,134.53,134.58,134.52,134.58
GBPJPY,20100615,151200,134.59,134.69,134.59,134.69
GBPJPY,20100615,151300,134.68,134.70,134.65,134.68
GBPJPY,20100615,151400,134.69,134.75,134.69,134.74
GBPJPY,20100615,151500,134.75,134.91,134.75,134.91
GBPJPY,20100615,151600,134.92,134.92,134.86,134.88
GBPJPY,20100615,151700,134.89,134.91,134.88,134.88
GBPJPY,20100615,151800,134.89,134.89,134.87,134.88
GBPJPY,20100615,151900,134.87,134.94,134.87,134.93
GBPJPY,20100615,152000,134.94,134.95,134.88,134.92
GBPJPY,20100615,152100,134.93,134.94,134.93,134.93
GBPJPY,20100615,152200,134.94,134.95,134.88,134.89
GBPJPY,20100615,152300,134.90,135.04,134.90,135.02
GBPJPY,20100615,152400,135.01,135.02,134.94,134.94
GBPJPY,20100615,152500,134.93,134.93,134.84,134.85
GBPJPY,20100615,152600,134.86,134.87,134.82,134.86
GBPJPY,20100615,152700,134.87,134.97,134.87,134.96
GBPJPY,20100615,152800,134.95,134.95,134.86,134.86
GBPJPY,20100615,152900,134.85,134.85,134.82,134.85
GBPJPY,20100615,153000,134.86,134.92,134.86,134.92
GBPJPY,20100615,153100,134.93,134.94,134.91,134.94
GBPJPY,20100615,153200,134.95,134.97,134.92,134.93
GBPJPY,20100615,153300,134.94,134.96,134.93,134.95
GBPJPY,20100615,153400,134.94,134.96,134.91,134.91
GBPJPY,20100615,153500,134.90,134.90,134.82,134.85
GBPJPY,20100615,153600,134.86,134.86,134.82,134.84
GBPJPY,20100615,153700,134.83,134.92,134.82,134.90
GBPJPY,20100615,153800,134.91,134.94,134.90,134.94
GBPJPY,20100615,153900,134.91,134.93,134.90,134.92
GBPJPY,20100615,154000,134.91,134.91,134.85,134.88
GBPJPY,20100615,154100,134.89,134.90,134.85,134.85
GBPJPY,20100615,154200,134.86,134.87,134.83,134.84
GBPJPY,20100615,154300,134.83,134.88,134.83,134.87
GBPJPY,20100615,154400,134.85,134.85,134.83,134.84
GBPJPY,20100615,154500,134.85,134.91,134.85,134.89
GBPJPY,20100615,154600,134.88,134.97,134.88,134.97
GBPJPY,20100615,154700,134.96,134.96,134.90,134.91
GBPJPY,20100615,154800,134.92,134.94,134.89,134.93
GBPJPY,20100615,154900,134.94,134.96,134.93,134.94
GBPJPY,20100615,155000,134.93,134.93,134.85,134.88
GBPJPY,20100615,155100,134.89,134.95,134.89,134.94
GBPJPY,20100615,155200,134.93,134.97,134.88,134.97
GBPJPY,20100615,155300,134.98,135.09,134.97,135.08
GBPJPY,20100615,155400,135.07,135.07,134.98,134.99
GBPJPY,20100615,155500,134.97,134.97,134.94,134.95
GBPJPY,20100615,155600,134.96,134.99,134.95,134.99
GBPJPY,20100615,155700,134.98,134.98,134.94,134.98
GBPJPY,20100615,155800,134.99,135.03,134.97,134.97
GBPJPY,20100615,155900,134.96,134.97,134.95,134.96
GBPJPY,20100615,160000,134.95,134.96,134.90,134.90
GBPJPY,20100615,160100,134.89,134.91,134.86,134.87
GBPJPY,20100615,160200,134.86,134.86,134.82,134.82
GBPJPY,20100615,160300,134.83,134.85,134.83,134.83
GBPJPY,20100615,160400,134.82,134.82,134.75,134.75
GBPJPY,20100615,160500,134.74,134.80,134.74,134.77
GBPJPY,20100615,160600,134.78,134.78,134.78,134.78
GBPJPY,20100615,160700,134.79,134.83,134.77,134.77
GBPJPY,20100615,160800,134.76,134.76,134.74,134.76
GBPJPY,20100615,160900,134.75,134.76,134.74,134.74
GBPJPY,20100615,161000,134.73,134.76,134.73,134.74
GBPJPY,20100615,161100,134.73,134.74,134.72,134.73
GBPJPY,20100615,161200,134.74,134.74,134.68,134.69
GBPJPY,20100615,161300,134.70,134.72,134.53,134.57
GBPJPY,20100615,161400,134.58,134.59,134.53,134.59
GBPJPY,20100615,161500,134.60,134.68,134.58,134.64
GBPJPY,20100615,161600,134.63,134.63,134.56,134.61
GBPJPY,20100615,161700,134.62,134.68,134.62,134.68
GBPJPY,20100615,161800,134.69,134.69,134.66,134.66
GBPJPY,20100615,161900,134.65,134.65,134.62,134.62
GBPJPY,20100615,162000,134.63,134.70,134.63,134.69
GBPJPY,20100615,162100,134.70,134.71,134.67,134.69
GBPJPY,20100615,162200,134.70,134.74,134.70,134.71
GBPJPY,20100615,162300,134.72,134.72,134.71,134.72
GBPJPY,20100615,162400,134.73,134.74,134.68,134.68
GBPJPY,20100615,162500,134.67,134.67,134.65,134.67
GBPJPY,20100615,162600,134.68,134.70,134.67,134.69
GBPJPY,20100615,162700,134.70,134.79,134.69,134.75
GBPJPY,20100615,162800,134.76,134.77,134.73,134.73
GBPJPY,20100615,162900,134.72,134.79,134.71,134.79
GBPJPY,20100615,163000,134.78,134.78,134.70,134.72
GBPJPY,20100615,163100,134.73,134.82,134.73,134.82
GBPJPY,20100615,163200,134.81,134.83,134.80,134.83
GBPJPY,20100615,163300,134.82,134.88,134.81,134.88
GBPJPY,20100615,163400,134.87,134.87,134.79,134.79
GBPJPY,20100615,163500,134.78,134.79,134.75,134.76
GBPJPY,20100615,163600,134.77,134.85,134.77,134.82
GBPJPY,20100615,163700,134.83,134.87,134.83,134.87
GBPJPY,20100615,163800,134.86,134.93,134.85,134.93
GBPJPY,20100615,163900,134.92,134.92,134.89,134.92
GBPJPY,20100615,164000,134.93,134.93,134.86,134.86
GBPJPY,20100615,164100,134.85,134.86,134.82,134.82
GBPJPY,20100615,164200,134.81,134.83,134.79,134.81
GBPJPY,20100615,164300,134.82,134.85,134.79,134.85
GBPJPY,20100615,164400,134.86,134.86,134.82,134.84
GBPJPY,20100615,164500,134.85,134.99,134.85,134.97
GBPJPY,20100615,164600,134.96,134.97,134.91,134.97
GBPJPY,20100615,164700,134.96,135.02,134.95,135.01
GBPJPY,20100615,164800,135.02,135.03,134.97,134.97
GBPJPY,20100615,164900,134.98,134.98,134.93,134.93
GBPJPY,20100615,165000,134.94,134.97,134.94,134.97
GBPJPY,20100615,165100,134.96,134.97,134.96,134.96
GBPJPY,20100615,165200,134.97,134.99,134.95,134.96
GBPJPY,20100615,165300,134.95,134.95,134.93,134.95
GBPJPY,20100615,165400,134.96,135.03,134.96,135.02
GBPJPY,20100615,165500,135.03,135.04,135.00,135.01
GBPJPY,20100615,165600,134.99,135.00,134.96,135.00
GBPJPY,20100615,165700,135.01,135.02,134.99,135.00
GBPJPY,20100615,165800,135.01,135.01,134.95,135.00
GBPJPY,20100615,165900,135.01,135.03,135.00,135.02
GBPJPY,20100615,170000,135.01,135.10,135.01,135.10
GBPJPY,20100615,170100,135.09,135.09,135.05,135.06
GBPJPY,20100615,170200,135.07,135.07,135.04,135.05
GBPJPY,20100615,170300,135.06,135.07,135.05,135.07
GBPJPY,20100615,170400,135.06,135.06,135.04,135.06
GBPJPY,20100615,170500,135.05,135.05,135.02,135.04
GBPJPY,20100615,170600,135.05,135.09,135.05,135.09
GBPJPY,20100615,170700,135.08,135.15,135.08,135.14
GBPJPY,20100615,170800,135.15,135.16,135.13,135.15
GBPJPY,20100615,170900,135.16,135.17,135.15,135.15
GBPJPY,20100615,171000,135.14,135.21,135.09,135.17
GBPJPY,20100615,171100,135.16,135.16,135.13,135.14
GBPJPY,20100615,171200,135.15,135.15,135.12,135.13
GBPJPY,20100615,171300,135.12,135.13,135.10,135.11
GBPJPY,20100615,171400,135.10,135.12,135.08,135.09
GBPJPY,20100615,171500,135.08,135.12,135.07,135.09
GBPJPY,20100615,171600,135.08,135.08,135.05,135.06
GBPJPY,20100615,171700,135.07,135.13,135.07,135.13
GBPJPY,20100615,171800,135.14,135.20,135.14,135.18
GBPJPY,20100615,171900,135.17,135.17,135.08,135.11
GBPJPY,20100615,172000,135.12,135.13,135.10,135.13
GBPJPY,20100615,172100,135.12,135.13,135.11,135.13
GBPJPY,20100615,172200,135.12,135.16,135.12,135.14
GBPJPY,20100615,172300,135.15,135.18,135.13,135.13
GBPJPY,20100615,172400,135.14,135.16,135.11,135.12
GBPJPY,20100615,172500,135.11,135.15,135.11,135.15
GBPJPY,20100615,172600,135.16,135.22,135.16,135.22
GBPJPY,20100615,172700,135.23,135.23,135.16,135.16
GBPJPY,20100615,172800,135.15,135.15,135.09,135.09
GBPJPY,20100615,172900,135.08,135.08,135.06,135.07
GBPJPY,20100615,173000,135.08,135.09,135.04,135.04
GBPJPY,20100615,173100,135.05,135.05,135.01,135.02
GBPJPY,20100615,173200,135.01,135.02,134.99,135.00
GBPJPY,20100615,173300,134.99,135.00,134.97,134.99
GBPJPY,20100615,173400,135.00,135.00,134.97,134.97
GBPJPY,20100615,173500,134.98,134.98,134.95,134.95
GBPJPY,20100615,173600,134.96,134.97,134.95,134.97
GBPJPY,20100615,173700,134.96,134.98,134.96,134.98
GBPJPY,20100615,173800,134.97,135.01,134.97,135.01
GBPJPY,20100615,173900,135.02,135.03,134.99,135.00
GBPJPY,20100615,174000,135.01,135.04,135.01,135.04
GBPJPY,20100615,174100,135.05,135.12,135.05,135.11
GBPJPY,20100615,174200,135.12,135.12,135.05,135.07
GBPJPY,20100615,174300,135.08,135.15,135.08,135.15
GBPJPY,20100615,174400,135.16,135.19,135.11,135.13
GBPJPY,20100615,174500,135.12,135.16,135.11,135.16
GBPJPY,20100615,174600,135.15,135.15,135.09,135.09
GBPJPY,20100615,174700,135.10,135.14,135.09,135.14
GBPJPY,20100615,174800,135.13,135.14,135.13,135.13
GBPJPY,20100615,174900,135.14,135.14,135.09,135.09
GBPJPY,20100615,175000,135.08,135.09,135.06,135.07
GBPJPY,20100615,175100,135.06,135.11,135.06,135.11
GBPJPY,20100615,175200,135.10,135.19,135.10,135.19
GBPJPY,20100615,175300,135.20,135.21,135.20,135.20
GBPJPY,20100615,175400,135.19,135.20,135.18,135.18
GBPJPY,20100615,175500,135.19,135.21,135.16,135.18
GBPJPY,20100615,175600,135.19,135.25,135.19,135.25
GBPJPY,20100615,175700,135.26,135.26,135.21,135.21
GBPJPY,20100615,175800,135.20,135.21,135.19,135.19
GBPJPY,20100615,175900,135.20,135.26,135.20,135.26
GBPJPY,20100615,180000,135.25,135.26,135.23,135.26
GBPJPY,20100615,180100,135.27,135.28,135.27,135.28
GBPJPY,20100615,180200,135.29,135.31,135.29,135.29
GBPJPY,20100615,180300,135.28,135.35,135.28,135.35
GBPJPY,20100615,180400,135.34,135.36,135.32,135.35
GBPJPY,20100615,180500,135.34,135.34,135.30,135.30
GBPJPY,20100615,180600,135.31,135.35,135.30,135.35
GBPJPY,20100615,180700,135.36,135.43,135.36,135.42
GBPJPY,20100615,180800,135.40,135.41,135.35,135.36
GBPJPY,20100615,180900,135.35,135.35,135.32,135.32
GBPJPY,20100615,181000,135.33,135.35,135.33,135.35
GBPJPY,20100615,181100,135.34,135.37,135.34,135.34
GBPJPY,20100615,181200,135.33,135.34,135.31,135.31
GBPJPY,20100615,181300,135.32,135.36,135.32,135.36
GBPJPY,20100615,181400,135.35,135.40,135.34,135.40
GBPJPY,20100615,181500,135.41,135.46,135.41,135.42
GBPJPY,20100615,181600,135.43,135.45,135.43,135.43
GBPJPY,20100615,181700,135.42,135.44,135.42,135.42
GBPJPY,20100615,181800,135.43,135.47,135.43,135.44
GBPJPY,20100615,181900,135.43,135.43,135.42,135.42
GBPJPY,20100615,182000,135.41,135.42,135.40,135.41
GBPJPY,20100615,182100,135.42,135.47,135.42,135.47
GBPJPY,20100615,182200,135.48,135.50,135.48,135.50
GBPJPY,20100615,182300,135.49,135.50,135.46,135.46
GBPJPY,20100615,182400,135.45,135.46,135.40,135.40
GBPJPY,20100615,182500,135.39,135.40,135.36,135.36
GBPJPY,20100615,182600,135.35,135.37,135.35,135.36
GBPJPY,20100615,182700,135.35,135.36,135.30,135.30
GBPJPY,20100615,182800,135.29,135.30,135.26,135.28
GBPJPY,20100615,182900,135.29,135.29,135.26,135.26
GBPJPY,20100615,183000,135.25,135.25,135.24,135.25
GBPJPY,20100615,183100,135.26,135.33,135.26,135.33
GBPJPY,20100615,183200,135.34,135.36,135.31,135.31
GBPJPY,20100615,183300,135.30,135.32,135.30,135.30
GBPJPY,20100615,183400,135.31,135.34,135.31,135.34
GBPJPY,20100615,183500,135.35,135.38,135.35,135.38
GBPJPY,20100615,183600,135.39,135.40,135.39,135.40
GBPJPY,20100615,183700,135.39,135.39,135.38,135.38
GBPJPY,20100615,183800,135.39,135.39,135.35,135.36
GBPJPY,20100615,183900,135.35,135.37,135.35,135.36
GBPJPY,20100615,184000,135.35,135.36,135.34,135.35
GBPJPY,20100615,184100,135.34,135.34,135.30,135.30
GBPJPY,20100615,184200,135.29,135.29,135.28,135.28
GBPJPY,20100615,184300,135.28,135.29,135.28,135.29
GBPJPY,20100615,184400,135.29,135.29,135.29,135.29
GBPJPY,20100615,184500,135.30,135.32,135.30,135.32
GBPJPY,20100615,184600,135.31,135.31,135.26,135.26
GBPJPY,20100615,184700,135.25,135.27,135.23,135.27
GBPJPY,20100615,184800,135.28,135.28,135.27,135.27
GBPJPY,20100615,184900,135.26,135.26,135.23,135.24
GBPJPY,20100615,185000,135.23,135.26,135.23,135.24
GBPJPY,20100615,185100,135.23,135.23,135.22,135.23
GBPJPY,20100615,185200,135.22,135.22,135.19,135.20
GBPJPY,20100615,185300,135.19,135.20,135.18,135.19
GBPJPY,20100615,185400,135.20,135.20,135.19,135.19
GBPJPY,20100615,185500,135.18,135.21,135.18,135.21
GBPJPY,20100615,185600,135.20,135.21,135.20,135.21
GBPJPY,20100615,185700,135.22,135.24,135.22,135.22
GBPJPY,20100615,185800,135.21,135.22,135.20,135.22
GBPJPY,20100615,185900,135.21,135.27,135.21,135.26
GBPJPY,20100615,190000,135.27,135.32,135.27,135.32
GBPJPY,20100615,190100,135.33,135.34,135.32,135.34
GBPJPY,20100615,190200,135.33,135.33,135.32,135.33
GBPJPY,20100615,190300,135.34,135.35,135.33,135.35
GBPJPY,20100615,190400,135.36,135.36,135.34,135.35
GBPJPY,20100615,190500,135.34,135.34,135.31,135.32
GBPJPY,20100615,190600,135.33,135.34,135.28,135.28
GBPJPY,20100615,190700,135.29,135.29,135.29,135.29
GBPJPY,20100615,190800,135.29,135.30,135.29,135.30
GBPJPY,20100615,190900,135.29,135.35,135.29,135.35
GBPJPY,20100615,191000,135.36,135.38,135.35,135.35
GBPJPY,20100615,191100,135.34,135.36,135.33,135.36
GBPJPY,20100615,191200,135.37,135.39,135.37,135.38
GBPJPY,20100615,191300,135.39,135.39,135.38,135.39
GBPJPY,20100615,191400,135.38,135.38,135.38,135.38
GBPJPY,20100615,191500,135.38,135.40,135.37,135.40
GBPJPY,20100615,191600,135.41,135.47,135.41,135.47
GBPJPY,20100615,191700,135.48,135.49,135.47,135.49
GBPJPY,20100615,191800,135.48,135.48,135.44,135.46
GBPJPY,20100615,191900,135.45,135.45,135.43,135.45
GBPJPY,20100615,192000,135.47,135.49,135.45,135.45
GBPJPY,20100615,192100,135.46,135.47,135.46,135.47
GBPJPY,20100615,192200,135.48,135.50,135.44,135.44
GBPJPY,20100615,192300,135.43,135.50,135.43,135.50
GBPJPY,20100615,192400,135.51,135.51,135.49,135.49
GBPJPY,20100615,192500,135.50,135.57,135.50,135.56
GBPJPY,20100615,192600,135.55,135.55,135.52,135.52
GBPJPY,20100615,192700,135.53,135.54,135.53,135.54
GBPJPY,20100615,192800,135.55,135.55,135.50,135.50
GBPJPY,20100615,192900,135.51,135.51,135.49,135.49
GBPJPY,20100615,193000,135.48,135.51,135.47,135.50
GBPJPY,20100615,193100,135.51,135.52,135.51,135.51
GBPJPY,20100615,193200,135.50,135.54,135.50,135.51
GBPJPY,20100615,193300,135.50,135.50,135.49,135.50
GBPJPY,20100615,193400,135.49,135.55,135.49,135.54
GBPJPY,20100615,193500,135.55,135.57,135.54,135.54
GBPJPY,20100615,193600,135.55,135.55,135.54,135.54
GBPJPY,20100615,193700,135.53,135.61,135.52,135.61
GBPJPY,20100615,193800,135.60,135.60,135.59,135.60
GBPJPY,20100615,193900,135.61,135.61,135.58,135.60
GBPJPY,20100615,194000,135.61,135.61,135.60,135.60
GBPJPY,20100615,194100,135.59,135.60,135.56,135.56
GBPJPY,20100615,194200,135.55,135.55,135.53,135.55
GBPJPY,20100615,194300,135.54,135.54,135.53,135.53
GBPJPY,20100615,194400,135.52,135.55,135.52,135.55
GBPJPY,20100615,194500,135.56,135.56,135.55,135.56
GBPJPY,20100615,194600,135.55,135.55,135.53,135.53
GBPJPY,20100615,194700,135.52,135.53,135.51,135.51
GBPJPY,20100615,194800,135.52,135.53,135.51,135.53
GBPJPY,20100615,194900,135.54,135.55,135.53,135.55
GBPJPY,20100615,195000,135.54,135.56,135.53,135.54
GBPJPY,20100615,195100,135.53,135.54,135.53,135.54
GBPJPY,20100615,195200,135.53,135.56,135.50,135.50
GBPJPY,20100615,195300,135.49,135.49,135.46,135.47
GBPJPY,20100615,195400,135.46,135.48,135.46,135.47
GBPJPY,20100615,195500,135.46,135.47,135.46,135.46
GBPJPY,20100615,195600,135.47,135.47,135.46,135.47
GBPJPY,20100615,195700,135.48,135.48,135.46,135.46
GBPJPY,20100615,195800,135.45,135.45,135.44,135.44
GBPJPY,20100615,195900,135.43,135.43,135.40,135.41
GBPJPY,20100615,200000,135.40,135.44,135.40,135.44
GBPJPY,20100615,200100,135.43,135.43,135.41,135.41
GBPJPY,20100615,200200,135.42,135.45,135.42,135.45
GBPJPY,20100615,200300,135.44,135.47,135.44,135.47
GBPJPY,20100615,200400,135.48,135.48,135.47,135.47
GBPJPY,20100615,200500,135.48,135.48,135.47,135.48
GBPJPY,20100615,200600,135.47,135.47,135.45,135.46
GBPJPY,20100615,200700,135.45,135.46,135.44,135.46
GBPJPY,20100615,200800,135.47,135.48,135.47,135.48
GBPJPY,20100615,200900,135.49,135.49,135.48,135.49
GBPJPY,20100615,201000,135.48,135.53,135.48,135.53
GBPJPY,20100615,201100,135.54,135.57,135.54,135.56
GBPJPY,20100615,201200,135.57,135.58,135.54,135.55
GBPJPY,20100615,201300,135.54,135.56,135.53,135.56
GBPJPY,20100615,201400,135.57,135.58,135.56,135.57
GBPJPY,20100615,201500,135.56,135.58,135.56,135.57
GBPJPY,20100615,201600,135.58,135.58,135.54,135.54
GBPJPY,20100615,201700,135.55,135.58,135.55,135.57
GBPJPY,20100615,201800,135.58,135.60,135.57,135.59
GBPJPY,20100615,201900,135.60,135.60,135.57,135.57
GBPJPY,20100615,202000,135.56,135.56,135.55,135.55
GBPJPY,20100615,202100,135.54,135.58,135.54,135.58
GBPJPY,20100615,202200,135.57,135.61,135.57,135.61
GBPJPY,20100615,202300,135.60,135.61,135.59,135.59
GBPJPY,20100615,202400,135.58,135.58,135.53,135.53
GBPJPY,20100615,202500,135.54,135.54,135.53,135.53
GBPJPY,20100615,202600,135.52,135.52,135.49,135.50
GBPJPY,20100615,202700,135.49,135.49,135.47,135.47
GBPJPY,20100615,202800,135.46,135.50,135.46,135.49
GBPJPY,20100615,202900,135.50,135.50,135.47,135.47
GBPJPY,20100615,203000,135.46,135.48,135.46,135.47
GBPJPY,20100615,203100,135.46,135.48,135.46,135.48
GBPJPY,20100615,203200,135.49,135.50,135.49,135.49
GBPJPY,20100615,203300,135.48,135.48,135.46,135.46
GBPJPY,20100615,203400,135.44,135.44,135.41,135.43
GBPJPY,20100615,203500,135.44,135.47,135.44,135.44
GBPJPY,20100615,203600,135.43,135.43,135.37,135.37
GBPJPY,20100615,203700,135.36,135.43,135.36,135.43
GBPJPY,20100615,203800,135.44,135.46,135.44,135.46
GBPJPY,20100615,203900,135.47,135.50,135.46,135.46
GBPJPY,20100615,204000,135.45,135.45,135.38,135.38
GBPJPY,20100615,204100,135.37,135.37,135.35,135.35
GBPJPY,20100615,204200,135.34,135.40,135.34,135.40
GBPJPY,20100615,204300,135.41,135.42,135.40,135.41
GBPJPY,20100615,204400,135.40,135.40,135.39,135.39
GBPJPY,20100615,204500,135.40,135.42,135.40,135.41
GBPJPY,20100615,204600,135.40,135.42,135.40,135.42
GBPJPY,20100615,204700,135.41,135.41,135.40,135.40
GBPJPY,20100615,204800,135.39,135.40,135.36,135.38
GBPJPY,20100615,204900,135.39,135.40,135.38,135.40
GBPJPY,20100615,205000,135.41,135.42,135.39,135.42
GBPJPY,20100615,205100,135.43,135.43,135.42,135.43
GBPJPY,20100615,205200,135.44,135.44,135.40,135.40
GBPJPY,20100615,205300,135.41,135.44,135.41,135.44
GBPJPY,20100615,205400,135.43,135.44,135.43,135.43
GBPJPY,20100615,205500,135.44,135.44,135.37,135.37
GBPJPY,20100615,205600,135.36,135.36,135.33,135.35
GBPJPY,20100615,205700,135.36,135.36,135.32,135.32
GBPJPY,20100615,205800,135.31,135.31,135.29,135.30
GBPJPY,20100615,205900,135.31,135.32,135.30,135.32
GBPJPY,20100615,210000,135.31,135.31,135.28,135.29
GBPJPY,20100615,210100,135.28,135.29,135.25,135.25
GBPJPY,20100615,210200,135.24,135.25,135.21,135.25
GBPJPY,20100615,210300,135.26,135.26,135.25,135.25
GBPJPY,20100615,210400,135.24,135.25,135.23,135.23
GBPJPY,20100615,210500,135.22,135.22,135.21,135.22
GBPJPY,20100615,210600,135.23,135.26,135.23,135.26
GBPJPY,20100615,210700,135.27,135.27,135.26,135.27
GBPJPY,20100615,210800,135.28,135.34,135.28,135.34
GBPJPY,20100615,210900,135.35,135.35,135.34,135.35
GBPJPY,20100615,211000,135.36,135.37,135.35,135.35
GBPJPY,20100615,211100,135.36,135.36,135.35,135.35
GBPJPY,20100615,211200,135.34,135.34,135.33,135.34
GBPJPY,20100615,211300,135.33,135.33,135.31,135.31
GBPJPY,20100615,211400,135.30,135.30,135.28,135.28
GBPJPY,20100615,211500,135.27,135.28,135.26,135.26
GBPJPY,20100615,211600,135.25,135.25,135.25,135.25
GBPJPY,20100615,211700,135.26,135.27,135.25,135.27
GBPJPY,20100615,211800,135.28,135.31,135.28,135.29
GBPJPY,20100615,211900,135.31,135.37,135.31,135.37
GBPJPY,20100615,212000,135.38,135.38,135.34,135.34
GBPJPY,20100615,212100,135.32,135.32,135.29,135.29
GBPJPY,20100615,212200,135.28,135.28,135.28,135.28
GBPJPY,20100615,212300,135.29,135.32,135.28,135.32
GBPJPY,20100615,212400,135.33,135.35,135.33,135.35
GBPJPY,20100615,212500,135.35,135.37,135.35,135.37
GBPJPY,20100615,212600,135.36,135.38,135.36,135.37
GBPJPY,20100615,212700,135.36,135.36,135.32,135.32
GBPJPY,20100615,212800,135.31,135.33,135.31,135.33
GBPJPY,20100615,212900,135.32,135.32,135.29,135.29
GBPJPY,20100615,213000,135.28,135.29,135.28,135.29
GBPJPY,20100615,213100,135.30,135.31,135.28,135.31
GBPJPY,20100615,213200,135.30,135.32,135.29,135.29
GBPJPY,20100615,213300,135.30,135.34,135.30,135.32
GBPJPY,20100615,213400,135.33,135.33,135.32,135.32
GBPJPY,20100615,213500,135.31,135.34,135.31,135.32
GBPJPY,20100615,213600,135.33,135.34,135.32,135.34
GBPJPY,20100615,213700,135.35,135.38,135.35,135.37
GBPJPY,20100615,213800,135.36,135.37,135.36,135.37
GBPJPY,20100615,213900,135.38,135.43,135.38,135.43
GBPJPY,20100615,214000,135.44,135.45,135.44,135.44
GBPJPY,20100615,214100,135.43,135.45,135.43,135.44
GBPJPY,20100615,214200,135.43,135.43,135.43,135.43
GBPJPY,20100615,214300,135.43,135.50,135.43,135.50
GBPJPY,20100615,214400,135.49,135.49,135.48,135.49
GBPJPY,20100615,214500,135.48,135.48,135.44,135.44
GBPJPY,20100615,214600,135.43,135.43,135.35,135.35
GBPJPY,20100615,214700,135.36,135.36,135.35,135.35
GBPJPY,20100615,214800,135.34,135.35,135.33,135.33
GBPJPY,20100615,214900,135.32,135.33,135.31,135.31
GBPJPY,20100615,215000,135.32,135.33,135.30,135.32
GBPJPY,20100615,215100,135.33,135.35,135.33,135.35
GBPJPY,20100615,215200,135.36,135.37,135.36,135.36
GBPJPY,20100615,215300,135.37,135.38,135.37,135.38
GBPJPY,20100615,215400,135.39,135.40,135.39,135.39
GBPJPY,20100615,215500,135.38,135.40,135.38,135.39
GBPJPY,20100615,215600,135.38,135.38,135.37,135.37
GBPJPY,20100615,215700,135.36,135.37,135.35,135.37
GBPJPY,20100615,215800,135.38,135.38,135.36,135.37
GBPJPY,20100615,215900,135.36,135.40,135.36,135.40
GBPJPY,20100615,220000,135.41,135.42,135.39,135.39
GBPJPY,20100615,220100,135.38,135.40,135.36,135.40
GBPJPY,20100615,220200,135.39,135.41,135.39,135.41
GBPJPY,20100615,220300,135.42,135.42,135.41,135.41
GBPJPY,20100615,220400,135.42,135.43,135.42,135.42
GBPJPY,20100615,220500,135.41,135.42,135.41,135.42
GBPJPY,20100615,220600,135.41,135.43,135.41,135.43
GBPJPY,20100615,220700,135.44,135.46,135.44,135.46
GBPJPY,20100615,220800,135.45,135.45,135.44,135.44
GBPJPY,20100615,220900,135.45,135.45,135.44,135.44
GBPJPY,20100615,221000,135.45,135.45,135.44,135.45
GBPJPY,20100615,221100,135.46,135.47,135.46,135.47
GBPJPY,20100615,221200,135.46,135.46,135.44,135.44
GBPJPY,20100615,221300,135.43,135.43,135.41,135.41
GBPJPY,20100615,221400,135.40,135.40,135.39,135.40
GBPJPY,20100615,221500,135.39,135.41,135.39,135.41
GBPJPY,20100615,221600,135.42,135.43,135.41,135.43
GBPJPY,20100615,221700,135.44,135.44,135.43,135.44
GBPJPY,20100615,221800,135.43,135.44,135.43,135.44
GBPJPY,20100615,221900,135.45,135.46,135.43,135.43
GBPJPY,20100615,222000,135.44,135.44,135.43,135.44
GBPJPY,20100615,222100,135.45,135.46,135.45,135.46
GBPJPY,20100615,222200,135.45,135.45,135.44,135.44
GBPJPY,20100615,222300,135.45,135.45,135.45,135.45
GBPJPY,20100615,222400,135.45,135.47,135.45,135.47
GBPJPY,20100615,222500,135.48,135.48,135.47,135.47
GBPJPY,20100615,222600,135.46,135.46,135.41,135.41
GBPJPY,20100615,222700,135.40,135.40,135.35,135.36
GBPJPY,20100615,222800,135.37,135.38,135.35,135.35
GBPJPY,20100615,222900,135.36,135.37,135.34,135.34
GBPJPY,20100615,223000,135.33,135.33,135.31,135.31
GBPJPY,20100615,223100,135.32,135.34,135.32,135.34
GBPJPY,20100615,223200,135.33,135.33,135.31,135.31
GBPJPY,20100615,223300,135.30,135.32,135.28,135.28
GBPJPY,20100615,223400,135.29,135.32,135.27,135.31
GBPJPY,20100615,223500,135.30,135.31,135.28,135.28
GBPJPY,20100615,223600,135.27,135.28,135.27,135.28
GBPJPY,20100615,223700,135.29,135.29,135.26,135.29
GBPJPY,20100615,223800,135.30,135.30,135.28,135.28
GBPJPY,20100615,223900,135.27,135.29,135.26,135.29
GBPJPY,20100615,224000,135.29,135.29,135.29,135.29
GBPJPY,20100615,224100,135.30,135.32,135.30,135.32
GBPJPY,20100615,224200,135.31,135.32,135.30,135.30
GBPJPY,20100615,224300,135.29,135.30,135.29,135.30
GBPJPY,20100615,224400,135.29,135.30,135.29,135.29
GBPJPY,20100615,224500,135.30,135.32,135.30,135.31
GBPJPY,20100615,224600,135.29,135.32,135.29,135.31
GBPJPY,20100615,224700,135.30,135.32,135.30,135.32
GBPJPY,20100615,224800,135.31,135.31,135.29,135.29
GBPJPY,20100615,224900,135.30,135.30,135.28,135.28
GBPJPY,20100615,225000,135.29,135.30,135.29,135.30
GBPJPY,20100615,225100,135.31,135.31,135.31,135.31
GBPJPY,20100615,225200,135.30,135.32,135.30,135.32
GBPJPY,20100615,225300,135.31,135.32,135.30,135.30
GBPJPY,20100615,225400,135.32,135.34,135.31,135.33
GBPJPY,20100615,225500,135.34,135.34,135.33,135.34
GBPJPY,20100615,225600,135.35,135.39,135.35,135.37
GBPJPY,20100615,225700,135.38,135.40,135.38,135.40
GBPJPY,20100615,225800,135.40,135.40,135.40,135.40
GBPJPY,20100615,225900,135.40,135.40,135.39,135.39
GBPJPY,20100615,230000,135.38,135.38,135.33,135.34
GBPJPY,20100615,230100,135.33,135.40,135.33,135.34
GBPJPY,20100615,230200,135.33,135.33,135.33,135.33
GBPJPY,20100615,230300,135.33,135.33,135.30,135.31
GBPJPY,20100615,230400,135.32,135.32,135.29,135.31
GBPJPY,20100615,230500,135.30,135.30,135.26,135.26
GBPJPY,20100615,230600,135.27,135.29,135.27,135.29
GBPJPY,20100615,230700,135.28,135.28,135.26,135.26
GBPJPY,20100615,230800,135.26,135.26,135.26,135.26
GBPJPY,20100615,230900,135.26,135.28,135.26,135.27
GBPJPY,20100615,231000,135.26,135.26,135.25,135.25
GBPJPY,20100615,231100,135.26,135.27,135.25,135.26
GBPJPY,20100615,231200,135.25,135.26,135.25,135.25
GBPJPY,20100615,231300,135.26,135.29,135.26,135.28
GBPJPY,20100615,231400,135.28,135.29,135.27,135.29
GBPJPY,20100615,231500,135.30,135.30,135.29,135.29
GBPJPY,20100615,231600,135.30,135.30,135.27,135.27
GBPJPY,20100615,231700,135.28,135.29,135.28,135.29
GBPJPY,20100615,231800,135.30,135.37,135.30,135.36
GBPJPY,20100615,231900,135.37,135.41,135.29,135.29
GBPJPY,20100615,232000,135.28,135.29,135.28,135.28
GBPJPY,20100615,232100,135.27,135.27,135.26,135.27
GBPJPY,20100615,232200,135.28,135.29,135.28,135.29
GBPJPY,20100615,232300,135.28,135.28,135.28,135.28
GBPJPY,20100615,232400,135.29,135.35,135.28,135.35
GBPJPY,20100615,232500,135.36,135.36,135.35,135.35
GBPJPY,20100615,232600,135.36,135.37,135.36,135.37
GBPJPY,20100615,232700,135.36,135.37,135.36,135.37
GBPJPY,20100615,232800,135.36,135.36,135.36,135.36
GBPJPY,20100615,232900,135.35,135.35,135.35,135.35
GBPJPY,20100615,233000,135.35,135.35,135.34,135.35
GBPJPY,20100615,233100,135.36,135.37,135.36,135.37
GBPJPY,20100615,233200,135.37,135.37,135.37,135.37
GBPJPY,20100615,233300,135.37,135.38,135.37,135.37
GBPJPY,20100615,233400,135.38,135.38,135.38,135.38
GBPJPY,20100615,233500,135.39,135.39,135.38,135.38
GBPJPY,20100615,233600,135.38,135.39,135.38,135.38
GBPJPY,20100615,233700,135.38,135.38,135.38,135.38
GBPJPY,20100615,233800,135.40,135.40,135.39,135.40
GBPJPY,20100615,233900,135.39,135.39,135.39,135.39
GBPJPY,20100615,234000,135.40,135.41,135.40,135.40
GBPJPY,20100615,234100,135.41,135.46,135.38,135.38
GBPJPY,20100615,234200,135.35,135.35,135.32,135.32
GBPJPY,20100615,234300,135.33,135.33,135.32,135.32
GBPJPY,20100615,234400,135.32,135.35,135.32,135.35
GBPJPY,20100615,234500,135.34,135.36,135.34,135.35
GBPJPY,20100615,234600,135.36,135.40,135.36,135.40
GBPJPY,20100615,234700,135.41,135.42,135.40,135.42
GBPJPY,20100615,234800,135.43,135.43,135.42,135.43
GBPJPY,20100615,234900,135.43,135.43,135.41,135.43
GBPJPY,20100615,235000,135.44,135.44,135.44,135.44
GBPJPY,20100615,235100,135.43,135.44,135.43,135.44
GBPJPY,20100615,235200,135.43,135.43,135.43,135.43
GBPJPY,20100615,235300,135.43,135.43,135.42,135.42
GBPJPY,20100615,235400,135.42,135.42,135.41,135.41
GBPJPY,20100615,235500,135.42,135.43,135.42,135.42
GBPJPY,20100615,235600,135.43,135.44,135.43,135.44
GBPJPY,20100615,235700,135.43,135.43,135.42,135.42
GBPJPY,20100615,235800,135.41,135.44,135.41,135.44
GBPJPY,20100615,235900,135.43,135.43,135.42,135.42
GBPJPY,20100616,000000,135.41,135.42,135.41,135.42
CHFJPY,20100615,000100,80.16,80.16,80.15,80.16
CHFJPY,20100615,000200,80.17,80.19,80.16,80.19
CHFJPY,20100615,000300,80.20,80.21,80.19,80.20
CHFJPY,20100615,000400,80.21,80.21,80.19,80.19
CHFJPY,20100615,000500,80.18,80.20,80.18,80.20
CHFJPY,20100615,000600,80.19,80.19,80.17,80.17
CHFJPY,20100615,000700,80.18,80.19,80.17,80.19
CHFJPY,20100615,000800,80.18,80.19,80.18,80.18
CHFJPY,20100615,000900,80.19,80.20,80.18,80.20
CHFJPY,20100615,001000,80.20,80.20,80.20,80.20
CHFJPY,20100615,001100,80.21,80.21,80.20,80.20
CHFJPY,20100615,001200,80.19,80.20,80.19,80.20
CHFJPY,20100615,001300,80.19,80.19,80.19,80.19
CHFJPY,20100615,001400,80.19,80.19,80.17,80.18
CHFJPY,20100615,001500,80.17,80.18,80.17,80.17
CHFJPY,20100615,001600,80.16,80.16,80.16,80.16
CHFJPY,20100615,001700,80.16,80.17,80.16,80.17
CHFJPY,20100615,001800,80.17,80.17,80.17,80.17
CHFJPY,20100615,001900,80.18,80.18,80.17,80.18
CHFJPY,20100615,002000,80.17,80.19,80.17,80.19
CHFJPY,20100615,002100,80.18,80.18,80.18,80.18
CHFJPY,20100615,002200,80.18,80.19,80.18,80.19
CHFJPY,20100615,002300,80.18,80.18,80.18,80.18
CHFJPY,20100615,002400,80.19,80.19,80.18,80.19
CHFJPY,20100615,002500,80.18,80.19,80.18,80.18
CHFJPY,20100615,002600,80.18,80.18,80.18,80.18
CHFJPY,20100615,002700,80.19,80.19,80.19,80.19
CHFJPY,20100615,002800,80.19,80.19,80.19,80.19
CHFJPY,20100615,002900,80.19,80.20,80.19,80.20
CHFJPY,20100615,003000,80.21,80.21,80.19,80.19
CHFJPY,20100615,003100,80.18,80.19,80.16,80.19
CHFJPY,20100615,003200,80.20,80.20,80.18,80.19
CHFJPY,20100615,003300,80.18,80.18,80.17,80.18
CHFJPY,20100615,003400,80.17,80.17,80.16,80.17
CHFJPY,20100615,003500,80.18,80.18,80.17,80.17
CHFJPY,20100615,003600,80.18,80.18,80.17,80.17
CHFJPY,20100615,003700,80.18,80.19,80.17,80.18
CHFJPY,20100615,003800,80.17,80.18,80.17,80.18
CHFJPY,20100615,003900,80.17,80.18,80.17,80.18
CHFJPY,20100615,004000,80.17,80.18,80.15,80.18
CHFJPY,20100615,004100,80.17,80.18,80.17,80.18
CHFJPY,20100615,004200,80.17,80.18,80.17,80.18
CHFJPY,20100615,004300,80.17,80.19,80.17,80.19
CHFJPY,20100615,004400,80.19,80.19,80.19,80.19
CHFJPY,20100615,004500,80.19,80.19,80.18,80.18
CHFJPY,20100615,004600,80.19,80.19,80.18,80.18
CHFJPY,20100615,004700,80.19,80.19,80.18,80.19
CHFJPY,20100615,004800,80.18,80.19,80.17,80.17
CHFJPY,20100615,004900,80.18,80.18,80.17,80.17
CHFJPY,20100615,005000,80.16,80.17,80.16,80.16
CHFJPY,20100615,005100,80.16,80.16,80.16,80.16
CHFJPY,20100615,005200,80.17,80.17,80.17,80.17
CHFJPY,20100615,005300,80.17,80.17,80.16,80.16
CHFJPY,20100615,005400,80.15,80.16,80.15,80.16
CHFJPY,20100615,005500,80.16,80.16,80.16,80.16
CHFJPY,20100615,005600,80.17,80.17,80.17,80.17
CHFJPY,20100615,005700,80.17,80.18,80.17,80.17
CHFJPY,20100615,005800,80.16,80.17,80.16,80.17
CHFJPY,20100615,005900,80.16,80.17,80.16,80.17
CHFJPY,20100615,010000,80.16,80.17,80.16,80.17
CHFJPY,20100615,010100,80.16,80.16,80.15,80.15
CHFJPY,20100615,010200,80.16,80.16,80.16,80.16
CHFJPY,20100615,010300,80.15,80.16,80.14,80.15
CHFJPY,20100615,010400,80.15,80.16,80.15,80.16
CHFJPY,20100615,010500,80.16,80.16,80.16,80.16
CHFJPY,20100615,010600,80.17,80.17,80.14,80.17
CHFJPY,20100615,010700,80.16,80.16,80.14,80.15
CHFJPY,20100615,010800,80.14,80.16,80.14,80.14
CHFJPY,20100615,010900,80.15,80.16,80.14,80.14
CHFJPY,20100615,011000,80.13,80.14,80.11,80.14
CHFJPY,20100615,011100,80.15,80.15,80.13,80.13
CHFJPY,20100615,011200,80.13,80.14,80.13,80.14
CHFJPY,20100615,011300,80.12,80.14,80.12,80.14
CHFJPY,20100615,011400,80.14,80.14,80.14,80.14
CHFJPY,20100615,011500,80.13,80.13,80.12,80.13
CHFJPY,20100615,011600,80.13,80.13,80.13,80.13
CHFJPY,20100615,011700,80.14,80.14,80.13,80.14
CHFJPY,20100615,011800,80.13,80.13,80.13,80.13
CHFJPY,20100615,011900,80.13,80.13,80.12,80.13
CHFJPY,20100615,012000,80.14,80.14,80.14,80.14
CHFJPY,20100615,012100,80.15,80.15,80.14,80.15
CHFJPY,20100615,012200,80.14,80.14,80.14,80.14
CHFJPY,20100615,012300,80.14,80.15,80.14,80.15
CHFJPY,20100615,012400,80.14,80.14,80.14,80.14
CHFJPY,20100615,012500,80.13,80.13,80.12,80.13
CHFJPY,20100615,012600,80.14,80.14,80.13,80.13
CHFJPY,20100615,012700,80.13,80.14,80.13,80.14
CHFJPY,20100615,012800,80.13,80.14,80.13,80.13
CHFJPY,20100615,012900,80.12,80.12,80.12,80.12
CHFJPY,20100615,013000,80.11,80.13,80.11,80.13
CHFJPY,20100615,013100,80.12,80.13,80.12,80.13
CHFJPY,20100615,013200,80.12,80.12,80.11,80.11
CHFJPY,20100615,013300,80.12,80.12,80.11,80.11
CHFJPY,20100615,013400,80.10,80.11,80.10,80.10
CHFJPY,20100615,013500,80.11,80.12,80.11,80.12
CHFJPY,20100615,013600,80.13,80.14,80.13,80.13
CHFJPY,20100615,013700,80.14,80.14,80.14,80.14
CHFJPY,20100615,013800,80.14,80.15,80.14,80.14
CHFJPY,20100615,013900,80.15,80.15,80.13,80.14
CHFJPY,20100615,014000,80.13,80.14,80.13,80.14
CHFJPY,20100615,014100,80.13,80.14,80.12,80.12
CHFJPY,20100615,014200,80.13,80.15,80.12,80.15
CHFJPY,20100615,014300,80.14,80.15,80.14,80.14
CHFJPY,20100615,014400,80.13,80.14,80.12,80.13
CHFJPY,20100615,014500,80.14,80.14,80.12,80.13
CHFJPY,20100615,014600,80.14,80.14,80.13,80.13
CHFJPY,20100615,014700,80.14,80.14,80.13,80.13
CHFJPY,20100615,014800,80.14,80.16,80.14,80.16
CHFJPY,20100615,014900,80.16,80.16,80.15,80.15
CHFJPY,20100615,015000,80.16,80.16,80.15,80.16
CHFJPY,20100615,015100,80.15,80.16,80.15,80.16
CHFJPY,20100615,015200,80.15,80.16,80.15,80.16
CHFJPY,20100615,015300,80.15,80.15,80.13,80.13
CHFJPY,20100615,015400,80.14,80.14,80.14,80.14
CHFJPY,20100615,015500,80.14,80.15,80.14,80.14
CHFJPY,20100615,015600,80.15,80.15,80.14,80.14
CHFJPY,20100615,015700,80.15,80.16,80.15,80.15
CHFJPY,20100615,015800,80.16,80.16,80.15,80.16
CHFJPY,20100615,015900,80.17,80.17,80.17,80.17
CHFJPY,20100615,020000,80.18,80.18,80.17,80.17
CHFJPY,20100615,020100,80.17,80.20,80.17,80.19
CHFJPY,20100615,020200,80.20,80.21,80.20,80.21
CHFJPY,20100615,020300,80.20,80.20,80.20,80.20
CHFJPY,20100615,020400,80.20,80.21,80.20,80.21
CHFJPY,20100615,020500,80.20,80.20,80.18,80.18
CHFJPY,20100615,020600,80.17,80.18,80.17,80.18
CHFJPY,20100615,020700,80.19,80.19,80.17,80.17
CHFJPY,20100615,020800,80.16,80.17,80.16,80.17
CHFJPY,20100615,020900,80.18,80.18,80.17,80.17
CHFJPY,20100615,021000,80.18,80.19,80.18,80.18
CHFJPY,20100615,021100,80.19,80.20,80.19,80.20
CHFJPY,20100615,021200,80.21,80.21,80.18,80.18
CHFJPY,20100615,021300,80.18,80.18,80.18,80.18
CHFJPY,20100615,021400,80.19,80.20,80.19,80.20
CHFJPY,20100615,021500,80.20,80.21,80.20,80.21
CHFJPY,20100615,021600,80.20,80.23,80.19,80.23
CHFJPY,20100615,021700,80.24,80.24,80.23,80.23
CHFJPY,20100615,021800,80.22,80.23,80.22,80.23
CHFJPY,20100615,021900,80.24,80.25,80.24,80.25
CHFJPY,20100615,022000,80.24,80.24,80.22,80.23
CHFJPY,20100615,022100,80.22,80.22,80.21,80.21
CHFJPY,20100615,022200,80.20,80.22,80.20,80.20
CHFJPY,20100615,022300,80.21,80.21,80.20,80.20
CHFJPY,20100615,022400,80.21,80.24,80.21,80.24
CHFJPY,20100615,022500,80.23,80.23,80.22,80.23
CHFJPY,20100615,022600,80.24,80.25,80.24,80.25
CHFJPY,20100615,022700,80.26,80.27,80.26,80.26
CHFJPY,20100615,022800,80.25,80.26,80.24,80.25
CHFJPY,20100615,022900,80.26,80.28,80.26,80.28
CHFJPY,20100615,023000,80.27,80.31,80.27,80.31
CHFJPY,20100615,023100,80.30,80.31,80.28,80.28
CHFJPY,20100615,023200,80.27,80.29,80.27,80.27
CHFJPY,20100615,023300,80.26,80.27,80.26,80.27
CHFJPY,20100615,023400,80.27,80.27,80.26,80.26
CHFJPY,20100615,023500,80.26,80.28,80.26,80.27
CHFJPY,20100615,023600,80.26,80.26,80.26,80.26
CHFJPY,20100615,023700,80.25,80.25,80.25,80.25
CHFJPY,20100615,023800,80.26,80.26,80.24,80.24
CHFJPY,20100615,023900,80.25,80.25,80.24,80.24
CHFJPY,20100615,024000,80.25,80.25,80.25,80.25
CHFJPY,20100615,024100,80.26,80.27,80.26,80.26
CHFJPY,20100615,024200,80.25,80.26,80.25,80.26
CHFJPY,20100615,024300,80.27,80.27,80.26,80.26
CHFJPY,20100615,024400,80.27,80.27,80.26,80.26
CHFJPY,20100615,024500,80.27,80.28,80.27,80.28
CHFJPY,20100615,024600,80.27,80.29,80.27,80.28
CHFJPY,20100615,024700,80.29,80.29,80.28,80.29
CHFJPY,20100615,024800,80.28,80.29,80.28,80.28
CHFJPY,20100615,024900,80.28,80.29,80.28,80.28
CHFJPY,20100615,025000,80.27,80.27,80.27,80.27
CHFJPY,20100615,025100,80.28,80.28,80.27,80.28
CHFJPY,20100615,025200,80.27,80.28,80.27,80.28
CHFJPY,20100615,025300,80.28,80.28,80.28,80.28
CHFJPY,20100615,025400,80.29,80.29,80.28,80.29
CHFJPY,20100615,025500,80.30,80.30,80.30,80.30
CHFJPY,20100615,025600,80.29,80.29,80.28,80.28
CHFJPY,20100615,025700,80.29,80.29,80.28,80.28
CHFJPY,20100615,025800,80.29,80.29,80.28,80.28
CHFJPY,20100615,025900,80.27,80.28,80.27,80.28
CHFJPY,20100615,030000,80.27,80.28,80.27,80.27
CHFJPY,20100615,030100,80.28,80.28,80.26,80.26
CHFJPY,20100615,030200,80.27,80.27,80.19,80.19
CHFJPY,20100615,030300,80.20,80.21,80.19,80.19
CHFJPY,20100615,030400,80.20,80.21,80.20,80.20
CHFJPY,20100615,030500,80.21,80.21,80.19,80.19
CHFJPY,20100615,030600,80.18,80.19,80.15,80.15
CHFJPY,20100615,030700,80.14,80.14,80.09,80.10
CHFJPY,20100615,030800,80.11,80.11,80.06,80.06
CHFJPY,20100615,030900,80.07,80.11,80.06,80.11
CHFJPY,20100615,031000,80.10,80.11,80.09,80.09
CHFJPY,20100615,031100,80.10,80.13,80.10,80.13
CHFJPY,20100615,031200,80.12,80.12,80.11,80.11
CHFJPY,20100615,031300,80.10,80.11,80.10,80.11
CHFJPY,20100615,031400,80.11,80.12,80.10,80.12
CHFJPY,20100615,031500,80.11,80.12,80.11,80.12
CHFJPY,20100615,031600,80.13,80.17,80.13,80.17
CHFJPY,20100615,031700,80.18,80.19,80.15,80.16
CHFJPY,20100615,031800,80.15,80.15,80.15,80.15
CHFJPY,20100615,031900,80.14,80.14,80.11,80.11
CHFJPY,20100615,032000,80.10,80.10,80.08,80.08
CHFJPY,20100615,032100,80.09,80.10,80.08,80.08
CHFJPY,20100615,032200,80.07,80.10,80.07,80.10
CHFJPY,20100615,032300,80.11,80.11,80.10,80.10
CHFJPY,20100615,032400,80.11,80.12,80.11,80.12
CHFJPY,20100615,032500,80.13,80.13,80.12,80.12
CHFJPY,20100615,032600,80.13,80.13,80.12,80.12
CHFJPY,20100615,032700,80.12,80.12,80.12,80.12
CHFJPY,20100615,032800,80.11,80.13,80.11,80.13
CHFJPY,20100615,032900,80.12,80.13,80.12,80.13
CHFJPY,20100615,033000,80.14,80.14,80.14,80.14
CHFJPY,20100615,033100,80.13,80.13,80.11,80.11
CHFJPY,20100615,033200,80.11,80.11,80.09,80.09
CHFJPY,20100615,033300,80.08,80.09,80.08,80.09
CHFJPY,20100615,033400,80.10,80.12,80.10,80.10
CHFJPY,20100615,033500,80.09,80.10,80.09,80.10
CHFJPY,20100615,033600,80.09,80.09,80.08,80.08
CHFJPY,20100615,033700,80.07,80.07,80.04,80.05
CHFJPY,20100615,033800,80.04,80.05,80.03,80.05
CHFJPY,20100615,033900,80.06,80.06,80.04,80.05
CHFJPY,20100615,034000,80.04,80.04,80.02,80.03
CHFJPY,20100615,034100,80.04,80.04,80.04,80.04
CHFJPY,20100615,034200,80.03,80.04,80.03,80.03
CHFJPY,20100615,034300,80.04,80.08,80.04,80.08
CHFJPY,20100615,034400,80.07,80.08,80.07,80.07
CHFJPY,20100615,034500,80.06,80.06,80.05,80.05
CHFJPY,20100615,034600,80.04,80.05,80.04,80.05
CHFJPY,20100615,034700,80.04,80.05,80.04,80.05
CHFJPY,20100615,034800,80.04,80.05,80.04,80.05
CHFJPY,20100615,034900,80.06,80.06,80.05,80.06
CHFJPY,20100615,035000,80.07,80.10,80.06,80.08
CHFJPY,20100615,035100,80.07,80.08,80.06,80.08
CHFJPY,20100615,035200,80.07,80.09,80.07,80.09
CHFJPY,20100615,035300,80.08,80.08,80.07,80.08
CHFJPY,20100615,035400,80.08,80.11,80.08,80.09
CHFJPY,20100615,035500,80.10,80.11,80.10,80.11
CHFJPY,20100615,035600,80.11,80.11,80.08,80.08
CHFJPY,20100615,035700,80.07,80.08,80.07,80.08
CHFJPY,20100615,035800,80.08,80.08,80.08,80.08
CHFJPY,20100615,035900,80.07,80.07,80.04,80.05
CHFJPY,20100615,040000,80.06,80.07,80.03,80.07
CHFJPY,20100615,040100,80.06,80.07,80.06,80.06
CHFJPY,20100615,040200,80.07,80.07,80.06,80.06
CHFJPY,20100615,040300,80.07,80.08,80.07,80.07
CHFJPY,20100615,040400,80.06,80.09,80.06,80.09
CHFJPY,20100615,040500,80.10,80.11,80.10,80.11
CHFJPY,20100615,040600,80.12,80.12,80.11,80.11
CHFJPY,20100615,040700,80.11,80.11,80.11,80.11
CHFJPY,20100615,040800,80.10,80.11,80.08,80.09
CHFJPY,20100615,040900,80.10,80.12,80.09,80.12
CHFJPY,20100615,041000,80.11,80.14,80.11,80.14
CHFJPY,20100615,041100,80.15,80.15,80.10,80.10
CHFJPY,20100615,041200,80.11,80.11,80.10,80.10
CHFJPY,20100615,041300,80.11,80.13,80.11,80.13
CHFJPY,20100615,041400,80.12,80.12,80.12,80.12
CHFJPY,20100615,041500,80.12,80.12,80.11,80.11
CHFJPY,20100615,041600,80.12,80.15,80.11,80.15
CHFJPY,20100615,041700,80.16,80.17,80.16,80.17
CHFJPY,20100615,041800,80.16,80.16,80.16,80.16
CHFJPY,20100615,041900,80.17,80.17,80.16,80.16
CHFJPY,20100615,042000,80.17,80.17,80.16,80.17
CHFJPY,20100615,042100,80.18,80.18,80.17,80.17
CHFJPY,20100615,042200,80.18,80.19,80.18,80.19
CHFJPY,20100615,042300,80.18,80.19,80.18,80.19
CHFJPY,20100615,042400,80.18,80.22,80.18,80.22
CHFJPY,20100615,042500,80.23,80.24,80.22,80.24
CHFJPY,20100615,042600,80.23,80.24,80.23,80.23
CHFJPY,20100615,042700,80.22,80.22,80.21,80.22
CHFJPY,20100615,042800,80.23,80.23,80.22,80.22
CHFJPY,20100615,042900,80.23,80.24,80.22,80.22
CHFJPY,20100615,043000,80.23,80.24,80.23,80.24
CHFJPY,20100615,043100,80.23,80.24,80.23,80.24
CHFJPY,20100615,043200,80.23,80.23,80.21,80.21
CHFJPY,20100615,043300,80.22,80.23,80.22,80.23
CHFJPY,20100615,043400,80.22,80.22,80.21,80.22
CHFJPY,20100615,043500,80.23,80.23,80.22,80.22
CHFJPY,20100615,043600,80.22,80.22,80.20,80.20
CHFJPY,20100615,043700,80.21,80.22,80.21,80.22
CHFJPY,20100615,043800,80.23,80.25,80.22,80.25
CHFJPY,20100615,043900,80.25,80.25,80.25,80.25
CHFJPY,20100615,044000,80.24,80.24,80.23,80.23
CHFJPY,20100615,044100,80.24,80.24,80.24,80.24
CHFJPY,20100615,044200,80.25,80.25,80.25,80.25
CHFJPY,20100615,044300,80.25,80.25,80.24,80.24
CHFJPY,20100615,044400,80.24,80.24,80.24,80.24
CHFJPY,20100615,044500,80.23,80.23,80.22,80.22
CHFJPY,20100615,044600,80.22,80.22,80.22,80.22
CHFJPY,20100615,044700,80.22,80.22,80.21,80.21
CHFJPY,20100615,044800,80.22,80.22,80.21,80.21
CHFJPY,20100615,044900,80.20,80.20,80.20,80.20
CHFJPY,20100615,045000,80.20,80.21,80.20,80.20
CHFJPY,20100615,045100,80.19,80.20,80.19,80.19
CHFJPY,20100615,045200,80.18,80.18,80.17,80.18
CHFJPY,20100615,045300,80.17,80.18,80.16,80.16
CHFJPY,20100615,045400,80.17,80.17,80.14,80.14
CHFJPY,20100615,045500,80.15,80.15,80.12,80.15
CHFJPY,20100615,045600,80.16,80.16,80.14,80.14
CHFJPY,20100615,045700,80.13,80.14,80.12,80.12
CHFJPY,20100615,045800,80.13,80.13,80.12,80.12
CHFJPY,20100615,045900,80.12,80.12,80.11,80.11
CHFJPY,20100615,050000,80.10,80.11,80.09,80.10
CHFJPY,20100615,050100,80.09,80.09,80.09,80.09
CHFJPY,20100615,050200,80.10,80.11,80.10,80.11
CHFJPY,20100615,050300,80.12,80.14,80.12,80.14
CHFJPY,20100615,050400,80.15,80.15,80.14,80.14
CHFJPY,20100615,050500,80.15,80.18,80.15,80.17
CHFJPY,20100615,050600,80.18,80.18,80.17,80.18
CHFJPY,20100615,050700,80.17,80.18,80.16,80.16
CHFJPY,20100615,050800,80.14,80.16,80.14,80.16
CHFJPY,20100615,050900,80.17,80.20,80.17,80.19
CHFJPY,20100615,051000,80.20,80.21,80.17,80.17
CHFJPY,20100615,051100,80.18,80.19,80.18,80.18
CHFJPY,20100615,051200,80.17,80.17,80.15,80.15
CHFJPY,20100615,051300,80.14,80.14,80.12,80.13
CHFJPY,20100615,051400,80.14,80.14,80.14,80.14
CHFJPY,20100615,051500,80.14,80.14,80.14,80.14
CHFJPY,20100615,051600,80.13,80.14,80.13,80.14
CHFJPY,20100615,051700,80.15,80.15,80.15,80.15
CHFJPY,20100615,051800,80.15,80.15,80.15,80.15
CHFJPY,20100615,051900,80.16,80.16,80.16,80.16
CHFJPY,20100615,052000,80.16,80.16,80.16,80.16
CHFJPY,20100615,052100,80.15,80.15,80.14,80.15
CHFJPY,20100615,052200,80.14,80.14,80.13,80.14
CHFJPY,20100615,052300,80.13,80.14,80.13,80.14
CHFJPY,20100615,052400,80.14,80.14,80.13,80.14
CHFJPY,20100615,052500,80.15,80.15,80.14,80.14
CHFJPY,20100615,052600,80.14,80.16,80.13,80.13
CHFJPY,20100615,052700,80.14,80.14,80.13,80.14
CHFJPY,20100615,052800,80.13,80.14,80.13,80.14
CHFJPY,20100615,052900,80.14,80.14,80.14,80.14
CHFJPY,20100615,053000,80.14,80.14,80.14,80.14
CHFJPY,20100615,053100,80.15,80.15,80.14,80.15
CHFJPY,20100615,053200,80.14,80.14,80.14,80.14
CHFJPY,20100615,053300,80.13,80.13,80.13,80.13
CHFJPY,20100615,053400,80.12,80.12,80.11,80.11
CHFJPY,20100615,053500,80.12,80.12,80.12,80.12
CHFJPY,20100615,053600,80.12,80.14,80.12,80.14
CHFJPY,20100615,053700,80.13,80.14,80.12,80.12
CHFJPY,20100615,053800,80.11,80.12,80.11,80.12
CHFJPY,20100615,053900,80.12,80.12,80.12,80.12
CHFJPY,20100615,054000,80.11,80.11,80.11,80.11
CHFJPY,20100615,054100,80.11,80.11,80.11,80.11
CHFJPY,20100615,054200,80.12,80.13,80.11,80.11
CHFJPY,20100615,054300,80.12,80.16,80.12,80.16
CHFJPY,20100615,054400,80.15,80.17,80.15,80.17
CHFJPY,20100615,054500,80.18,80.21,80.18,80.19
CHFJPY,20100615,054600,80.20,80.21,80.20,80.21
CHFJPY,20100615,054700,80.20,80.23,80.20,80.23
CHFJPY,20100615,054800,80.22,80.24,80.22,80.24
CHFJPY,20100615,054900,80.23,80.24,80.23,80.24
CHFJPY,20100615,055000,80.23,80.24,80.23,80.24
CHFJPY,20100615,055100,80.24,80.25,80.24,80.25
CHFJPY,20100615,055200,80.24,80.24,80.22,80.24
CHFJPY,20100615,055300,80.23,80.24,80.23,80.23
CHFJPY,20100615,055400,80.24,80.25,80.24,80.24
CHFJPY,20100615,055500,80.25,80.26,80.25,80.25
CHFJPY,20100615,055600,80.26,80.27,80.26,80.26
CHFJPY,20100615,055700,80.25,80.26,80.24,80.24
CHFJPY,20100615,055800,80.23,80.23,80.21,80.22
CHFJPY,20100615,055900,80.23,80.24,80.22,80.24
CHFJPY,20100615,060000,80.24,80.24,80.23,80.24
CHFJPY,20100615,060100,80.23,80.23,80.20,80.23
CHFJPY,20100615,060200,80.24,80.24,80.23,80.24
CHFJPY,20100615,060300,80.25,80.25,80.24,80.25
CHFJPY,20100615,060400,80.24,80.24,80.23,80.23
CHFJPY,20100615,060500,80.22,80.25,80.22,80.25
CHFJPY,20100615,060600,80.26,80.26,80.26,80.26
CHFJPY,20100615,060700,80.27,80.27,80.26,80.27
CHFJPY,20100615,060800,80.26,80.28,80.26,80.28
CHFJPY,20100615,060900,80.29,80.29,80.29,80.29
CHFJPY,20100615,061000,80.29,80.29,80.25,80.25
CHFJPY,20100615,061100,80.26,80.27,80.26,80.27
CHFJPY,20100615,061200,80.28,80.28,80.27,80.28
CHFJPY,20100615,061300,80.28,80.28,80.27,80.27
CHFJPY,20100615,061400,80.26,80.26,80.23,80.23
CHFJPY,20100615,061500,80.24,80.25,80.24,80.25
CHFJPY,20100615,061600,80.24,80.25,80.24,80.24
CHFJPY,20100615,061700,80.25,80.25,80.24,80.24
CHFJPY,20100615,061800,80.25,80.25,80.25,80.25
CHFJPY,20100615,061900,80.25,80.27,80.25,80.27
CHFJPY,20100615,062000,80.28,80.29,80.28,80.28
CHFJPY,20100615,062100,80.29,80.29,80.28,80.28
CHFJPY,20100615,062200,80.29,80.30,80.29,80.30
CHFJPY,20100615,062300,80.31,80.31,80.30,80.30
CHFJPY,20100615,062400,80.31,80.31,80.29,80.29
CHFJPY,20100615,062500,80.28,80.28,80.27,80.28
CHFJPY,20100615,062600,80.27,80.27,80.26,80.27
CHFJPY,20100615,062700,80.26,80.26,80.25,80.25
CHFJPY,20100615,062800,80.26,80.27,80.26,80.27
CHFJPY,20100615,062900,80.27,80.27,80.27,80.27
CHFJPY,20100615,063000,80.26,80.27,80.25,80.27
CHFJPY,20100615,063100,80.28,80.28,80.25,80.25
CHFJPY,20100615,063200,80.24,80.25,80.24,80.24
CHFJPY,20100615,063300,80.25,80.25,80.24,80.25
CHFJPY,20100615,063400,80.26,80.27,80.26,80.26
CHFJPY,20100615,063500,80.26,80.26,80.26,80.26
CHFJPY,20100615,063600,80.26,80.26,80.26,80.26
CHFJPY,20100615,063700,80.27,80.27,80.26,80.26
CHFJPY,20100615,063800,80.27,80.28,80.27,80.28
CHFJPY,20100615,063900,80.27,80.27,80.27,80.27
CHFJPY,20100615,064000,80.28,80.28,80.25,80.26
CHFJPY,20100615,064100,80.25,80.25,80.25,80.25
CHFJPY,20100615,064200,80.26,80.27,80.25,80.25
CHFJPY,20100615,064300,80.26,80.26,80.25,80.26
CHFJPY,20100615,064400,80.25,80.25,80.24,80.24
CHFJPY,20100615,064500,80.25,80.26,80.25,80.25
CHFJPY,20100615,064600,80.24,80.25,80.24,80.25
CHFJPY,20100615,064700,80.25,80.25,80.24,80.24
CHFJPY,20100615,064800,80.23,80.25,80.23,80.24
CHFJPY,20100615,064900,80.23,80.24,80.23,80.23
CHFJPY,20100615,065000,80.22,80.22,80.19,80.19
CHFJPY,20100615,065100,80.18,80.19,80.16,80.16
CHFJPY,20100615,065200,80.17,80.17,80.16,80.16
CHFJPY,20100615,065300,80.17,80.18,80.17,80.17
CHFJPY,20100615,065400,80.18,80.19,80.17,80.18
CHFJPY,20100615,065500,80.19,80.19,80.17,80.18
CHFJPY,20100615,065600,80.19,80.20,80.18,80.20
CHFJPY,20100615,065700,80.19,80.19,80.17,80.18
CHFJPY,20100615,065800,80.19,80.19,80.18,80.19
CHFJPY,20100615,065900,80.20,80.20,80.19,80.20
CHFJPY,20100615,070000,80.19,80.20,80.19,80.19
CHFJPY,20100615,070100,80.18,80.19,80.16,80.16
CHFJPY,20100615,070200,80.17,80.17,80.14,80.15
CHFJPY,20100615,070300,80.16,80.16,80.15,80.16
CHFJPY,20100615,070400,80.17,80.17,80.16,80.17
CHFJPY,20100615,070500,80.18,80.20,80.18,80.19
CHFJPY,20100615,070600,80.18,80.19,80.17,80.17
CHFJPY,20100615,070700,80.18,80.18,80.18,80.18
CHFJPY,20100615,070800,80.17,80.17,80.17,80.17
CHFJPY,20100615,070900,80.17,80.18,80.17,80.17
CHFJPY,20100615,071000,80.16,80.19,80.16,80.19
CHFJPY,20100615,071100,80.20,80.20,80.19,80.19
CHFJPY,20100615,071200,80.18,80.20,80.18,80.19
CHFJPY,20100615,071300,80.18,80.18,80.17,80.17
CHFJPY,20100615,071500,80.17,80.17,80.17,80.17
CHFJPY,20100615,071600,80.17,80.17,80.16,80.17
CHFJPY,20100615,071700,80.16,80.16,80.15,80.15
CHFJPY,20100615,071800,80.16,80.16,80.16,80.16
CHFJPY,20100615,071900,80.15,80.17,80.15,80.17
CHFJPY,20100615,072000,80.17,80.17,80.17,80.17
CHFJPY,20100615,072100,80.17,80.17,80.17,80.17
CHFJPY,20100615,072200,80.16,80.17,80.16,80.17
CHFJPY,20100615,072300,80.17,80.17,80.17,80.17
CHFJPY,20100615,072400,80.16,80.17,80.16,80.17
CHFJPY,20100615,072500,80.17,80.17,80.17,80.17
CHFJPY,20100615,072600,80.17,80.18,80.17,80.18
CHFJPY,20100615,072700,80.18,80.18,80.18,80.18
CHFJPY,20100615,072800,80.19,80.21,80.19,80.21
CHFJPY,20100615,072900,80.22,80.22,80.20,80.20
CHFJPY,20100615,073000,80.21,80.22,80.21,80.22
CHFJPY,20100615,073100,80.23,80.23,80.23,80.23
CHFJPY,20100615,073200,80.23,80.25,80.23,80.25
CHFJPY,20100615,073300,80.24,80.24,80.23,80.24
CHFJPY,20100615,073400,80.23,80.23,80.22,80.23
CHFJPY,20100615,073500,80.24,80.24,80.23,80.23
CHFJPY,20100615,073600,80.24,80.24,80.24,80.24
CHFJPY,20100615,073700,80.25,80.25,80.25,80.25
CHFJPY,20100615,073800,80.25,80.28,80.25,80.28
CHFJPY,20100615,073900,80.29,80.29,80.29,80.29
CHFJPY,20100615,074000,80.29,80.29,80.28,80.28
CHFJPY,20100615,074100,80.27,80.29,80.27,80.28
CHFJPY,20100615,074200,80.27,80.28,80.27,80.28
CHFJPY,20100615,074300,80.27,80.28,80.26,80.26
CHFJPY,20100615,074400,80.27,80.27,80.26,80.26
CHFJPY,20100615,074500,80.27,80.27,80.27,80.27
CHFJPY,20100615,074600,80.26,80.27,80.26,80.26
CHFJPY,20100615,074700,80.27,80.27,80.25,80.25
CHFJPY,20100615,074800,80.24,80.25,80.24,80.25
CHFJPY,20100615,074900,80.24,80.25,80.24,80.25
CHFJPY,20100615,075000,80.26,80.26,80.26,80.26
CHFJPY,20100615,075100,80.27,80.27,80.25,80.25
CHFJPY,20100615,075200,80.26,80.27,80.25,80.25
CHFJPY,20100615,075300,80.24,80.24,80.17,80.17
CHFJPY,20100615,075400,80.19,80.21,80.19,80.19
CHFJPY,20100615,075500,80.20,80.21,80.19,80.21
CHFJPY,20100615,075600,80.22,80.23,80.22,80.22
CHFJPY,20100615,075700,80.23,80.24,80.22,80.22
CHFJPY,20100615,075800,80.21,80.21,80.17,80.17
CHFJPY,20100615,075900,80.18,80.19,80.17,80.18
CHFJPY,20100615,080000,80.19,80.20,80.19,80.20
CHFJPY,20100615,080100,80.19,80.20,80.14,80.15
CHFJPY,20100615,080200,80.14,80.14,80.13,80.14
CHFJPY,20100615,080300,80.15,80.16,80.14,80.14
CHFJPY,20100615,080400,80.13,80.13,80.09,80.09
CHFJPY,20100615,080500,80.08,80.09,80.03,80.09
CHFJPY,20100615,080600,80.06,80.06,80.04,80.05
CHFJPY,20100615,080700,80.04,80.04,80.00,80.00
CHFJPY,20100615,080800,79.99,80.00,79.96,79.98
CHFJPY,20100615,080900,79.97,80.01,79.97,80.01
CHFJPY,20100615,081000,80.02,80.04,80.01,80.03
CHFJPY,20100615,081100,80.02,80.02,79.97,79.97
CHFJPY,20100615,081200,79.96,79.96,79.91,79.91
CHFJPY,20100615,081300,79.90,79.90,79.86,79.88
CHFJPY,20100615,081400,79.89,79.91,79.86,79.87
CHFJPY,20100615,081500,79.86,79.89,79.86,79.88
CHFJPY,20100615,081600,79.87,79.87,79.85,79.85
CHFJPY,20100615,081700,79.84,79.85,79.83,79.85
CHFJPY,20100615,081800,79.86,79.87,79.85,79.86
CHFJPY,20100615,081900,79.87,79.87,79.84,79.84
CHFJPY,20100615,082000,79.85,79.88,79.81,79.87
CHFJPY,20100615,082100,79.86,79.87,79.85,79.87
CHFJPY,20100615,082200,79.88,79.88,79.85,79.85
CHFJPY,20100615,082300,79.86,79.86,79.84,79.85
CHFJPY,20100615,082400,79.85,79.85,79.85,79.85
CHFJPY,20100615,082500,79.84,79.85,79.80,79.80
CHFJPY,20100615,082600,79.78,79.79,79.77,79.77
CHFJPY,20100615,082700,79.76,79.77,79.75,79.75
CHFJPY,20100615,082800,79.74,79.75,79.69,79.69
CHFJPY,20100615,082900,79.70,79.74,79.70,79.74
CHFJPY,20100615,083000,79.72,79.75,79.72,79.75
CHFJPY,20100615,083100,79.76,79.76,79.70,79.70
CHFJPY,20100615,083200,79.69,79.70,79.66,79.70
CHFJPY,20100615,083300,79.69,79.71,79.69,79.71
CHFJPY,20100615,083400,79.72,79.72,79.69,79.69
CHFJPY,20100615,083500,79.68,79.69,79.68,79.69
CHFJPY,20100615,083600,79.68,79.71,79.68,79.69
CHFJPY,20100615,083700,79.68,79.68,79.64,79.64
CHFJPY,20100615,083800,79.65,79.65,79.61,79.62
CHFJPY,20100615,083900,79.63,79.64,79.62,79.63
CHFJPY,20100615,084000,79.64,79.64,79.62,79.64
CHFJPY,20100615,084100,79.65,79.67,79.64,79.66
CHFJPY,20100615,084200,79.65,79.68,79.65,79.66
CHFJPY,20100615,084300,79.65,79.68,79.65,79.68
CHFJPY,20100615,084400,79.69,79.70,79.66,79.66
CHFJPY,20100615,084500,79.67,79.67,79.66,79.67
CHFJPY,20100615,084600,79.66,79.66,79.64,79.65
CHFJPY,20100615,084700,79.64,79.66,79.64,79.65
CHFJPY,20100615,084800,79.66,79.71,79.66,79.71
CHFJPY,20100615,084900,79.72,79.72,79.71,79.71
CHFJPY,20100615,085000,79.72,79.74,79.72,79.74
CHFJPY,20100615,085100,79.73,79.74,79.72,79.72
CHFJPY,20100615,085200,79.71,79.71,79.69,79.69
CHFJPY,20100615,085300,79.67,79.69,79.66,79.67
CHFJPY,20100615,085400,79.68,79.68,79.67,79.67
CHFJPY,20100615,085500,79.66,79.66,79.63,79.64
CHFJPY,20100615,085600,79.63,79.64,79.62,79.62
CHFJPY,20100615,085700,79.63,79.63,79.60,79.60
CHFJPY,20100615,085800,79.61,79.62,79.60,79.62
CHFJPY,20100615,085900,79.63,79.63,79.58,79.58
CHFJPY,20100615,090000,79.56,79.56,79.49,79.49
CHFJPY,20100615,090100,79.50,79.54,79.50,79.53
CHFJPY,20100615,090200,79.52,79.52,79.51,79.52
CHFJPY,20100615,090300,79.53,79.58,79.53,79.58
CHFJPY,20100615,090400,79.59,79.61,79.58,79.61
CHFJPY,20100615,090500,79.62,79.62,79.60,79.60
CHFJPY,20100615,090600,79.59,79.59,79.55,79.56
CHFJPY,20100615,090700,79.55,79.56,79.55,79.56
CHFJPY,20100615,090800,79.57,79.58,79.56,79.57
CHFJPY,20100615,090900,79.56,79.58,79.55,79.55
CHFJPY,20100615,091000,79.54,79.54,79.52,79.53
CHFJPY,20100615,091100,79.52,79.52,79.48,79.49
CHFJPY,20100615,091200,79.50,79.52,79.50,79.52
CHFJPY,20100615,091300,79.53,79.56,79.53,79.56
CHFJPY,20100615,091400,79.55,79.58,79.54,79.57
CHFJPY,20100615,091500,79.58,79.61,79.57,79.59
CHFJPY,20100615,091600,79.58,79.61,79.58,79.59
CHFJPY,20100615,091700,79.58,79.60,79.57,79.59
CHFJPY,20100615,091800,79.58,79.59,79.58,79.59
CHFJPY,20100615,091900,79.60,79.61,79.59,79.59
CHFJPY,20100615,092000,79.58,79.60,79.58,79.59
CHFJPY,20100615,092100,79.60,79.60,79.56,79.56
CHFJPY,20100615,092200,79.55,79.56,79.54,79.56
CHFJPY,20100615,092300,79.57,79.57,79.56,79.56
CHFJPY,20100615,092400,79.57,79.58,79.56,79.56
CHFJPY,20100615,092500,79.57,79.57,79.53,79.55
CHFJPY,20100615,092600,79.54,79.55,79.53,79.54
CHFJPY,20100615,092700,79.55,79.55,79.53,79.53
CHFJPY,20100615,092800,79.52,79.54,79.52,79.54
CHFJPY,20100615,092900,79.53,79.58,79.53,79.58
CHFJPY,20100615,093000,79.59,79.59,79.56,79.56
CHFJPY,20100615,093100,79.57,79.58,79.55,79.55
CHFJPY,20100615,093200,79.54,79.57,79.54,79.56
CHFJPY,20100615,093300,79.57,79.57,79.54,79.54
CHFJPY,20100615,093400,79.55,79.55,79.55,79.55
CHFJPY,20100615,093500,79.54,79.54,79.48,79.48
CHFJPY,20100615,093600,79.49,79.52,79.48,79.52
CHFJPY,20100615,093700,79.51,79.52,79.49,79.49
CHFJPY,20100615,093800,79.47,79.49,79.45,79.49
CHFJPY,20100615,093900,79.48,79.48,79.45,79.45
CHFJPY,20100615,094000,79.46,79.48,79.46,79.48
CHFJPY,20100615,094100,79.49,79.49,79.45,79.47
CHFJPY,20100615,094200,79.46,79.46,79.42,79.42
CHFJPY,20100615,094300,79.43,79.44,79.43,79.43
CHFJPY,20100615,094400,79.44,79.44,79.43,79.43
CHFJPY,20100615,094500,79.44,79.44,79.41,79.42
CHFJPY,20100615,094600,79.41,79.42,79.41,79.41
CHFJPY,20100615,094700,79.40,79.42,79.40,79.42
CHFJPY,20100615,094800,79.43,79.43,79.42,79.43
CHFJPY,20100615,094900,79.42,79.47,79.42,79.47
CHFJPY,20100615,095000,79.46,79.48,79.46,79.46
CHFJPY,20100615,095100,79.47,79.50,79.47,79.49
CHFJPY,20100615,095200,79.48,79.52,79.47,79.47
CHFJPY,20100615,095300,79.46,79.49,79.46,79.48
CHFJPY,20100615,095400,79.49,79.49,79.44,79.47
CHFJPY,20100615,095500,79.46,79.47,79.46,79.47
CHFJPY,20100615,095600,79.47,79.51,79.47,79.50
CHFJPY,20100615,095700,79.51,79.53,79.51,79.52
CHFJPY,20100615,095800,79.53,79.53,79.51,79.51
CHFJPY,20100615,095900,79.52,79.53,79.52,79.53
CHFJPY,20100615,100000,79.52,79.54,79.52,79.53
CHFJPY,20100615,100100,79.54,79.57,79.53,79.57
CHFJPY,20100615,100200,79.58,79.58,79.56,79.56
CHFJPY,20100615,100300,79.55,79.57,79.55,79.56
CHFJPY,20100615,100400,79.57,79.58,79.57,79.57
CHFJPY,20100615,100500,79.56,79.56,79.55,79.56
CHFJPY,20100615,100600,79.57,79.57,79.56,79.57
CHFJPY,20100615,100700,79.58,79.58,79.57,79.57
CHFJPY,20100615,100800,79.58,79.59,79.58,79.59
CHFJPY,20100615,100900,79.58,79.60,79.58,79.60
CHFJPY,20100615,101000,79.59,79.60,79.59,79.59
CHFJPY,20100615,101100,79.58,79.59,79.58,79.58
CHFJPY,20100615,101200,79.57,79.57,79.55,79.55
CHFJPY,20100615,101300,79.54,79.58,79.54,79.57
CHFJPY,20100615,101400,79.57,79.58,79.57,79.58
CHFJPY,20100615,101500,79.59,79.59,79.59,79.59
CHFJPY,20100615,101600,79.58,79.58,79.57,79.57
CHFJPY,20100615,101700,79.58,79.58,79.58,79.58
CHFJPY,20100615,101800,79.57,79.58,79.57,79.58
CHFJPY,20100615,101900,79.57,79.57,79.56,79.56
CHFJPY,20100615,102000,79.56,79.59,79.56,79.59
CHFJPY,20100615,102100,79.58,79.59,79.58,79.59
CHFJPY,20100615,102200,79.60,79.61,79.60,79.60
CHFJPY,20100615,102300,79.59,79.60,79.59,79.60
CHFJPY,20100615,102400,79.59,79.59,79.57,79.58
CHFJPY,20100615,102500,79.59,79.59,79.58,79.58
CHFJPY,20100615,102600,79.59,79.59,79.57,79.58
CHFJPY,20100615,102700,79.57,79.58,79.57,79.58
CHFJPY,20100615,102800,79.58,79.58,79.58,79.58
CHFJPY,20100615,102900,79.57,79.58,79.57,79.58
CHFJPY,20100615,103000,79.57,79.58,79.57,79.58
CHFJPY,20100615,103100,79.58,79.58,79.54,79.54
CHFJPY,20100615,103200,79.55,79.56,79.55,79.56
CHFJPY,20100615,103300,79.57,79.57,79.56,79.57
CHFJPY,20100615,103400,79.58,79.58,79.56,79.56
CHFJPY,20100615,103500,79.57,79.58,79.57,79.57
CHFJPY,20100615,103600,79.58,79.60,79.58,79.58
CHFJPY,20100615,103700,79.59,79.59,79.58,79.58
CHFJPY,20100615,103800,79.57,79.57,79.54,79.55
CHFJPY,20100615,103900,79.54,79.56,79.54,79.55
CHFJPY,20100615,104000,79.56,79.56,79.52,79.54
CHFJPY,20100615,104100,79.55,79.60,79.54,79.58
CHFJPY,20100615,104200,79.59,79.60,79.58,79.60
CHFJPY,20100615,104300,79.61,79.64,79.61,79.64
CHFJPY,20100615,104400,79.65,79.66,79.65,79.66
CHFJPY,20100615,104500,79.67,79.68,79.67,79.68
CHFJPY,20100615,104600,79.69,79.69,79.67,79.67
CHFJPY,20100615,104700,79.66,79.67,79.66,79.67
CHFJPY,20100615,104800,79.68,79.72,79.68,79.72
CHFJPY,20100615,104900,79.73,79.73,79.72,79.72
CHFJPY,20100615,105000,79.71,79.71,79.69,79.69
CHFJPY,20100615,105100,79.68,79.68,79.66,79.66
CHFJPY,20100615,105200,79.67,79.69,79.66,79.69
CHFJPY,20100615,105300,79.68,79.68,79.65,79.65
CHFJPY,20100615,105400,79.64,79.65,79.64,79.64
CHFJPY,20100615,105500,79.65,79.68,79.65,79.66
CHFJPY,20100615,105600,79.65,79.65,79.64,79.64
CHFJPY,20100615,105700,79.63,79.63,79.62,79.62
CHFJPY,20100615,105800,79.63,79.64,79.63,79.63
CHFJPY,20100615,105900,79.62,79.68,79.62,79.68
CHFJPY,20100615,110000,79.69,79.69,79.67,79.69
CHFJPY,20100615,110100,79.68,79.68,79.50,79.50
CHFJPY,20100615,110200,79.48,79.50,79.46,79.50
CHFJPY,20100615,110300,79.49,79.55,79.46,79.55
CHFJPY,20100615,110400,79.56,79.58,79.54,79.58
CHFJPY,20100615,110500,79.57,79.57,79.53,79.53
CHFJPY,20100615,110600,79.54,79.57,79.54,79.57
CHFJPY,20100615,110700,79.58,79.59,79.56,79.57
CHFJPY,20100615,110800,79.56,79.57,79.56,79.57
CHFJPY,20100615,110900,79.58,79.61,79.58,79.59
CHFJPY,20100615,111000,79.60,79.62,79.60,79.61
CHFJPY,20100615,111100,79.62,79.62,79.61,79.61
CHFJPY,20100615,111200,79.60,79.62,79.60,79.62
CHFJPY,20100615,111300,79.63,79.64,79.63,79.64
CHFJPY,20100615,111400,79.65,79.65,79.64,79.64
CHFJPY,20100615,111500,79.64,79.64,79.64,79.64
CHFJPY,20100615,111600,79.63,79.64,79.63,79.63
CHFJPY,20100615,111700,79.64,79.67,79.64,79.67
CHFJPY,20100615,111800,79.68,79.70,79.68,79.69
CHFJPY,20100615,111900,79.70,79.75,79.70,79.74
CHFJPY,20100615,112000,79.73,79.74,79.72,79.72
CHFJPY,20100615,112100,79.71,79.73,79.71,79.73
CHFJPY,20100615,112200,79.74,79.76,79.72,79.76
CHFJPY,20100615,112300,79.75,79.76,79.75,79.76
CHFJPY,20100615,112400,79.77,79.77,79.73,79.73
CHFJPY,20100615,112500,79.74,79.75,79.73,79.74
CHFJPY,20100615,112600,79.73,79.74,79.72,79.72
CHFJPY,20100615,112700,79.73,79.73,79.71,79.71
CHFJPY,20100615,112800,79.72,79.72,79.71,79.72
CHFJPY,20100615,112900,79.73,79.73,79.72,79.73
CHFJPY,20100615,113000,79.74,79.74,79.73,79.73
CHFJPY,20100615,113100,79.72,79.73,79.72,79.73
CHFJPY,20100615,113200,79.74,79.75,79.74,79.75
CHFJPY,20100615,113300,79.76,79.79,79.76,79.79
CHFJPY,20100615,113400,79.80,79.81,79.80,79.81
CHFJPY,20100615,113500,79.82,79.89,79.82,79.87
CHFJPY,20100615,113600,79.86,79.90,79.86,79.90
CHFJPY,20100615,113700,79.89,79.89,79.86,79.88
CHFJPY,20100615,113800,79.87,79.88,79.87,79.87
CHFJPY,20100615,113900,79.86,79.88,79.86,79.88
CHFJPY,20100615,114000,79.89,79.89,79.88,79.88
CHFJPY,20100615,114100,79.87,79.91,79.87,79.90
CHFJPY,20100615,114200,79.91,79.93,79.91,79.92
CHFJPY,20100615,114300,79.93,79.94,79.91,79.91
CHFJPY,20100615,114400,79.92,79.95,79.92,79.94
CHFJPY,20100615,114500,79.93,79.94,79.89,79.90
CHFJPY,20100615,114600,79.89,79.89,79.88,79.89
CHFJPY,20100615,114700,79.88,79.89,79.87,79.89
CHFJPY,20100615,114800,79.88,79.89,79.88,79.88
CHFJPY,20100615,114900,79.87,79.89,79.87,79.89
CHFJPY,20100615,115000,79.90,79.91,79.89,79.91
CHFJPY,20100615,115100,79.92,79.92,79.91,79.91
CHFJPY,20100615,115200,79.92,79.93,79.92,79.93
CHFJPY,20100615,115300,79.92,79.97,79.92,79.97
CHFJPY,20100615,115400,79.98,79.99,79.96,79.97
CHFJPY,20100615,115500,79.96,79.96,79.94,79.95
CHFJPY,20100615,115600,79.94,79.97,79.94,79.96
CHFJPY,20100615,115700,79.95,79.97,79.95,79.97
CHFJPY,20100615,115800,79.98,79.99,79.98,79.98
CHFJPY,20100615,115900,79.99,80.00,79.99,79.99
CHFJPY,20100615,120000,79.98,80.00,79.98,80.00
CHFJPY,20100615,120100,80.01,80.01,79.98,80.00
CHFJPY,20100615,120200,79.99,80.02,79.99,80.01
CHFJPY,20100615,120300,80.00,80.00,79.99,79.99
CHFJPY,20100615,120400,80.00,80.02,79.99,80.00
CHFJPY,20100615,120500,79.99,80.02,79.99,80.01
CHFJPY,20100615,120600,80.00,80.00,79.98,80.00
CHFJPY,20100615,120700,80.01,80.04,80.01,80.04
CHFJPY,20100615,120800,80.03,80.07,80.03,80.06
CHFJPY,20100615,120900,80.05,80.06,80.05,80.06
CHFJPY,20100615,121000,80.05,80.05,80.04,80.05
CHFJPY,20100615,121100,80.06,80.06,80.03,80.03
CHFJPY,20100615,121200,80.02,80.03,80.01,80.02
CHFJPY,20100615,121300,80.01,80.02,80.00,80.00
CHFJPY,20100615,121400,79.99,79.99,79.97,79.97
CHFJPY,20100615,121500,79.98,80.00,79.97,79.99
CHFJPY,20100615,121600,80.00,80.01,80.00,80.01
CHFJPY,20100615,121700,80.00,80.01,80.00,80.01
CHFJPY,20100615,121800,80.00,80.00,79.99,80.00
CHFJPY,20100615,121900,80.01,80.01,80.00,80.00
CHFJPY,20100615,122000,79.99,79.99,79.97,79.97
CHFJPY,20100615,122100,79.96,79.96,79.94,79.95
CHFJPY,20100615,122200,79.96,79.96,79.93,79.94
CHFJPY,20100615,122300,79.95,79.96,79.94,79.96
CHFJPY,20100615,122400,79.97,79.97,79.93,79.94
CHFJPY,20100615,122500,79.95,79.97,79.94,79.96
CHFJPY,20100615,122600,79.95,79.95,79.95,79.95
CHFJPY,20100615,122700,79.96,79.98,79.96,79.96
CHFJPY,20100615,122800,79.95,79.98,79.95,79.98
CHFJPY,20100615,122900,79.99,80.00,79.98,79.98
CHFJPY,20100615,123000,79.99,79.99,79.96,79.96
CHFJPY,20100615,123100,79.97,79.99,79.97,79.99
CHFJPY,20100615,123200,80.00,80.00,79.97,79.97
CHFJPY,20100615,123300,79.98,79.99,79.97,79.97
CHFJPY,20100615,123400,79.98,79.98,79.97,79.98
CHFJPY,20100615,123500,79.99,80.00,79.99,79.99
CHFJPY,20100615,123600,80.00,80.04,80.00,80.04
CHFJPY,20100615,123700,80.03,80.04,80.02,80.02
CHFJPY,20100615,123800,80.01,80.02,80.00,80.01
CHFJPY,20100615,123900,80.02,80.04,80.01,80.04
CHFJPY,20100615,124000,80.05,80.06,80.05,80.06
CHFJPY,20100615,124100,80.05,80.05,80.04,80.05
CHFJPY,20100615,124200,80.04,80.05,80.02,80.02
CHFJPY,20100615,124300,80.03,80.05,80.03,80.05
CHFJPY,20100615,124400,80.06,80.07,80.06,80.06
CHFJPY,20100615,124500,80.07,80.08,80.06,80.07
CHFJPY,20100615,124600,80.07,80.07,80.07,80.07
CHFJPY,20100615,124700,80.08,80.08,80.07,80.07
CHFJPY,20100615,124800,80.06,80.06,80.05,80.06
CHFJPY,20100615,124900,80.07,80.07,80.05,80.05
CHFJPY,20100615,125000,80.04,80.05,80.04,80.05
CHFJPY,20100615,125100,80.06,80.06,80.06,80.06
CHFJPY,20100615,125200,80.06,80.06,80.03,80.04
CHFJPY,20100615,125300,80.03,80.03,80.03,80.03
CHFJPY,20100615,125400,80.02,80.03,80.02,80.03
CHFJPY,20100615,125500,80.02,80.02,80.00,80.00
CHFJPY,20100615,125600,80.01,80.01,80.00,80.01
CHFJPY,20100615,125700,80.01,80.01,80.00,80.00
CHFJPY,20100615,125800,79.99,79.99,79.97,79.97
CHFJPY,20100615,125900,79.96,79.96,79.94,79.95
CHFJPY,20100615,130000,79.94,79.96,79.94,79.95
CHFJPY,20100615,130100,79.94,79.96,79.94,79.95
CHFJPY,20100615,130200,79.96,79.97,79.96,79.96
CHFJPY,20100615,130300,79.97,79.98,79.94,79.96
CHFJPY,20100615,130400,79.97,79.97,79.93,79.94
CHFJPY,20100615,130500,79.93,79.94,79.93,79.94
CHFJPY,20100615,130600,79.95,79.95,79.90,79.90
CHFJPY,20100615,130700,79.89,79.90,79.89,79.90
CHFJPY,20100615,130800,79.89,79.90,79.89,79.89
CHFJPY,20100615,130900,79.90,79.90,79.87,79.87
CHFJPY,20100615,131000,79.88,79.88,79.86,79.86
CHFJPY,20100615,131100,79.85,79.85,79.82,79.83
CHFJPY,20100615,131200,79.82,79.83,79.76,79.80
CHFJPY,20100615,131300,79.79,79.80,79.79,79.79
CHFJPY,20100615,131400,79.80,79.81,79.79,79.81
CHFJPY,20100615,131500,79.82,79.83,79.82,79.83
CHFJPY,20100615,131600,79.83,79.83,79.82,79.83
CHFJPY,20100615,131700,79.84,79.86,79.84,79.86
CHFJPY,20100615,131800,79.85,79.85,79.83,79.83
CHFJPY,20100615,131900,79.84,79.84,79.83,79.84
CHFJPY,20100615,132000,79.83,79.87,79.82,79.87
CHFJPY,20100615,132100,79.86,79.86,79.85,79.86
CHFJPY,20100615,132200,79.85,79.85,79.82,79.83
CHFJPY,20100615,132300,79.82,79.82,79.81,79.81
CHFJPY,20100615,132400,79.80,79.80,79.78,79.78
CHFJPY,20100615,132500,79.77,79.77,79.76,79.76
CHFJPY,20100615,132600,79.76,79.76,79.76,79.76
CHFJPY,20100615,132700,79.75,79.78,79.75,79.78
CHFJPY,20100615,132800,79.79,79.79,79.78,79.79
CHFJPY,20100615,132900,79.78,79.81,79.78,79.81
CHFJPY,20100615,133000,79.82,79.84,79.82,79.84
CHFJPY,20100615,133100,79.83,79.85,79.83,79.85
CHFJPY,20100615,133200,79.84,79.85,79.84,79.84
CHFJPY,20100615,133300,79.83,79.83,79.83,79.83
CHFJPY,20100615,133400,79.82,79.85,79.82,79.85
CHFJPY,20100615,133500,79.85,79.89,79.85,79.89
CHFJPY,20100615,133600,79.90,79.91,79.90,79.90
CHFJPY,20100615,133700,79.91,79.91,79.88,79.88
CHFJPY,20100615,133800,79.87,79.88,79.87,79.88
CHFJPY,20100615,133900,79.89,79.91,79.88,79.91
CHFJPY,20100615,134000,79.92,79.94,79.91,79.91
CHFJPY,20100615,134100,79.92,79.92,79.88,79.89
CHFJPY,20100615,134200,79.88,79.88,79.86,79.86
CHFJPY,20100615,134300,79.85,79.85,79.83,79.83
CHFJPY,20100615,134400,79.84,79.84,79.82,79.83
CHFJPY,20100615,134500,79.82,79.82,79.81,79.81
CHFJPY,20100615,134600,79.82,79.84,79.82,79.84
CHFJPY,20100615,134700,79.85,79.85,79.83,79.83
CHFJPY,20100615,134800,79.82,79.82,79.81,79.82
CHFJPY,20100615,134900,79.81,79.82,79.80,79.82
CHFJPY,20100615,135000,79.83,79.83,79.79,79.79
CHFJPY,20100615,135100,79.80,79.80,79.79,79.79
CHFJPY,20100615,135200,79.80,79.82,79.80,79.82
CHFJPY,20100615,135300,79.83,79.85,79.82,79.85
CHFJPY,20100615,135400,79.86,79.89,79.86,79.89
CHFJPY,20100615,135500,79.90,79.95,79.90,79.92
CHFJPY,20100615,135600,79.91,79.91,79.90,79.90
CHFJPY,20100615,135700,79.91,79.92,79.91,79.91
CHFJPY,20100615,135800,79.92,79.92,79.91,79.92
CHFJPY,20100615,135900,79.91,79.92,79.90,79.92
CHFJPY,20100615,140000,79.91,79.91,79.91,79.91
CHFJPY,20100615,140100,79.90,79.91,79.90,79.91
CHFJPY,20100615,140200,79.92,79.95,79.91,79.91
CHFJPY,20100615,140300,79.90,79.90,79.83,79.83
CHFJPY,20100615,140400,79.82,79.86,79.82,79.86
CHFJPY,20100615,140500,79.85,79.87,79.85,79.87
CHFJPY,20100615,140600,79.86,79.86,79.83,79.83
CHFJPY,20100615,140700,79.82,79.82,79.78,79.79
CHFJPY,20100615,140800,79.80,79.80,79.77,79.77
CHFJPY,20100615,140900,79.76,79.82,79.76,79.81
CHFJPY,20100615,141000,79.80,79.80,79.78,79.78
CHFJPY,20100615,141100,79.77,79.81,79.77,79.81
CHFJPY,20100615,141200,79.82,79.83,79.81,79.83
CHFJPY,20100615,141300,79.84,79.84,79.80,79.80
CHFJPY,20100615,141400,79.79,79.81,79.79,79.81
CHFJPY,20100615,141500,79.82,79.86,79.82,79.84
CHFJPY,20100615,141600,79.81,79.81,79.79,79.81
CHFJPY,20100615,141700,79.82,79.82,79.80,79.80
CHFJPY,20100615,141800,79.79,79.80,79.78,79.78
CHFJPY,20100615,141900,79.78,79.78,79.78,79.78
CHFJPY,20100615,142000,79.77,79.77,79.76,79.76
CHFJPY,20100615,142100,79.75,79.77,79.75,79.75
CHFJPY,20100615,142200,79.74,79.78,79.74,79.78
CHFJPY,20100615,142300,79.77,79.78,79.77,79.78
CHFJPY,20100615,142400,79.79,79.79,79.76,79.76
CHFJPY,20100615,142500,79.77,79.78,79.77,79.78
CHFJPY,20100615,142600,79.77,79.80,79.77,79.80
CHFJPY,20100615,142700,79.81,79.82,79.80,79.82
CHFJPY,20100615,142800,79.81,79.81,79.80,79.81
CHFJPY,20100615,142900,79.82,79.83,79.81,79.83
CHFJPY,20100615,143000,79.84,79.87,79.84,79.85
CHFJPY,20100615,143100,79.86,79.86,79.84,79.84
CHFJPY,20100615,143200,79.85,79.94,79.85,79.94
CHFJPY,20100615,143300,79.95,79.96,79.91,79.94
CHFJPY,20100615,143400,79.93,79.96,79.93,79.95
CHFJPY,20100615,143500,79.92,79.97,79.90,79.95
CHFJPY,20100615,143600,79.96,80.05,79.96,80.04
CHFJPY,20100615,143700,80.03,80.17,80.03,80.13
CHFJPY,20100615,143800,80.12,80.13,80.10,80.11
CHFJPY,20100615,143900,80.10,80.11,80.10,80.11
CHFJPY,20100615,144000,80.10,80.10,80.08,80.08
CHFJPY,20100615,144100,80.09,80.09,80.05,80.05
CHFJPY,20100615,144200,80.06,80.08,80.06,80.08
CHFJPY,20100615,144300,80.09,80.10,80.09,80.10
CHFJPY,20100615,144400,80.11,80.14,80.11,80.13
CHFJPY,20100615,144500,80.12,80.13,80.11,80.11
CHFJPY,20100615,144600,80.10,80.11,80.07,80.08
CHFJPY,20100615,144700,80.07,80.08,80.05,80.05
CHFJPY,20100615,144800,80.04,80.06,80.04,80.05
CHFJPY,20100615,144900,80.04,80.05,80.04,80.05
CHFJPY,20100615,145000,80.04,80.07,80.04,80.04
CHFJPY,20100615,145100,80.03,80.06,80.03,80.03
CHFJPY,20100615,145200,80.02,80.05,79.98,80.05
CHFJPY,20100615,145300,80.06,80.07,80.05,80.06
CHFJPY,20100615,145400,80.07,80.07,80.04,80.05
CHFJPY,20100615,145500,80.04,80.04,80.00,80.00
CHFJPY,20100615,145600,79.99,79.99,79.97,79.99
CHFJPY,20100615,145700,79.98,80.00,79.98,80.00
CHFJPY,20100615,145800,80.01,80.02,79.99,80.01
CHFJPY,20100615,145900,80.02,80.02,80.01,80.02
CHFJPY,20100615,150000,80.01,80.01,80.00,80.01
CHFJPY,20100615,150100,80.00,80.08,80.00,80.08
CHFJPY,20100615,150200,80.07,80.14,80.06,80.14
CHFJPY,20100615,150300,80.16,80.20,80.16,80.19
CHFJPY,20100615,150400,80.18,80.18,80.12,80.17
CHFJPY,20100615,150500,80.18,80.20,80.17,80.20
CHFJPY,20100615,150600,80.19,80.23,80.19,80.23
CHFJPY,20100615,150700,80.25,80.30,80.25,80.25
CHFJPY,20100615,150800,80.26,80.26,80.23,80.24
CHFJPY,20100615,150900,80.23,80.25,80.23,80.25
CHFJPY,20100615,151000,80.26,80.28,80.20,80.20
CHFJPY,20100615,151100,80.19,80.24,80.19,80.24
CHFJPY,20100615,151200,80.23,80.25,80.23,80.23
CHFJPY,20100615,151300,80.21,80.22,80.20,80.22
CHFJPY,20100615,151400,80.23,80.27,80.23,80.26
CHFJPY,20100615,151500,80.27,80.32,80.26,80.32
CHFJPY,20100615,151600,80.34,80.36,80.33,80.33
CHFJPY,20100615,151700,80.32,80.36,80.32,80.36
CHFJPY,20100615,151800,80.35,80.36,80.35,80.35
CHFJPY,20100615,151900,80.36,80.38,80.36,80.38
CHFJPY,20100615,152000,80.37,80.39,80.31,80.31
CHFJPY,20100615,152100,80.32,80.32,80.29,80.30
CHFJPY,20100615,152200,80.31,80.31,80.24,80.24
CHFJPY,20100615,152300,80.25,80.29,80.24,80.29
CHFJPY,20100615,152400,80.30,80.30,80.24,80.24
CHFJPY,20100615,152500,80.23,80.24,80.21,80.22
CHFJPY,20100615,152600,80.21,80.21,80.20,80.20
CHFJPY,20100615,152700,80.21,80.25,80.21,80.25
CHFJPY,20100615,152800,80.24,80.24,80.22,80.22
CHFJPY,20100615,152900,80.21,80.21,80.20,80.20
CHFJPY,20100615,153000,80.21,80.27,80.21,80.27
CHFJPY,20100615,153100,80.26,80.26,80.25,80.25
CHFJPY,20100615,153200,80.26,80.26,80.25,80.26
CHFJPY,20100615,153300,80.27,80.27,80.25,80.25
CHFJPY,20100615,153400,80.24,80.24,80.19,80.20
CHFJPY,20100615,153500,80.19,80.19,80.16,80.18
CHFJPY,20100615,153600,80.17,80.17,80.16,80.16
CHFJPY,20100615,153700,80.15,80.19,80.14,80.18
CHFJPY,20100615,153800,80.19,80.23,80.18,80.22
CHFJPY,20100615,153900,80.23,80.25,80.22,80.24
CHFJPY,20100615,154000,80.23,80.23,80.20,80.22
CHFJPY,20100615,154100,80.21,80.23,80.20,80.21
CHFJPY,20100615,154200,80.22,80.22,80.20,80.20
CHFJPY,20100615,154300,80.21,80.23,80.21,80.22
CHFJPY,20100615,154400,80.21,80.22,80.21,80.22
CHFJPY,20100615,154500,80.23,80.25,80.23,80.25
CHFJPY,20100615,154600,80.24,80.31,80.24,80.31
CHFJPY,20100615,154700,80.30,80.30,80.25,80.25
CHFJPY,20100615,154800,80.26,80.26,80.25,80.26
CHFJPY,20100615,154900,80.27,80.27,80.26,80.27
CHFJPY,20100615,155000,80.26,80.26,80.21,80.22
CHFJPY,20100615,155100,80.21,80.27,80.21,80.27
CHFJPY,20100615,155200,80.28,80.30,80.26,80.29
CHFJPY,20100615,155300,80.30,80.33,80.30,80.33
CHFJPY,20100615,155400,80.32,80.32,80.30,80.30
CHFJPY,20100615,155500,80.29,80.29,80.28,80.29
CHFJPY,20100615,155600,80.30,80.32,80.28,80.32
CHFJPY,20100615,155700,80.31,80.33,80.29,80.33
CHFJPY,20100615,155800,80.34,80.35,80.32,80.32
CHFJPY,20100615,155900,80.33,80.35,80.32,80.35
CHFJPY,20100615,160000,80.34,80.34,80.32,80.34
CHFJPY,20100615,160100,80.33,80.34,80.32,80.32
CHFJPY,20100615,160200,80.31,80.33,80.30,80.30
CHFJPY,20100615,160300,80.29,80.30,80.29,80.29
CHFJPY,20100615,160400,80.28,80.28,80.24,80.26
CHFJPY,20100615,160500,80.27,80.29,80.27,80.28
CHFJPY,20100615,160600,80.29,80.29,80.28,80.28
CHFJPY,20100615,160700,80.29,80.33,80.29,80.31
CHFJPY,20100615,160800,80.30,80.31,80.30,80.30
CHFJPY,20100615,160900,80.31,80.31,80.28,80.28
CHFJPY,20100615,161000,80.27,80.28,80.27,80.27
CHFJPY,20100615,161100,80.28,80.30,80.28,80.29
CHFJPY,20100615,161200,80.30,80.30,80.27,80.27
CHFJPY,20100615,161300,80.28,80.28,80.21,80.21
CHFJPY,20100615,161400,80.22,80.22,80.20,80.22
CHFJPY,20100615,161500,80.23,80.27,80.22,80.26
CHFJPY,20100615,161600,80.25,80.26,80.25,80.26
CHFJPY,20100615,161700,80.27,80.29,80.26,80.29
CHFJPY,20100615,161800,80.28,80.28,80.25,80.25
CHFJPY,20100615,161900,80.24,80.25,80.23,80.25
CHFJPY,20100615,162000,80.24,80.27,80.24,80.27
CHFJPY,20100615,162100,80.28,80.28,80.25,80.26
CHFJPY,20100615,162200,80.27,80.29,80.26,80.27
CHFJPY,20100615,162300,80.26,80.27,80.26,80.27
CHFJPY,20100615,162400,80.28,80.28,80.27,80.27
CHFJPY,20100615,162500,80.26,80.28,80.26,80.27
CHFJPY,20100615,162600,80.28,80.30,80.28,80.30
CHFJPY,20100615,162700,80.31,80.33,80.31,80.32
CHFJPY,20100615,162800,80.33,80.33,80.31,80.31
CHFJPY,20100615,162900,80.32,80.34,80.32,80.34
CHFJPY,20100615,163000,80.33,80.33,80.30,80.31
CHFJPY,20100615,163100,80.32,80.35,80.32,80.35
CHFJPY,20100615,163200,80.34,80.36,80.34,80.36
CHFJPY,20100615,163300,80.37,80.42,80.37,80.42
CHFJPY,20100615,163400,80.41,80.41,80.38,80.38
CHFJPY,20100615,163500,80.37,80.37,80.34,80.35
CHFJPY,20100615,163600,80.36,80.39,80.36,80.36
CHFJPY,20100615,163700,80.35,80.41,80.35,80.41
CHFJPY,20100615,163800,80.40,80.44,80.40,80.44
CHFJPY,20100615,163900,80.45,80.45,80.42,80.44
CHFJPY,20100615,164000,80.43,80.45,80.40,80.41
CHFJPY,20100615,164100,80.40,80.40,80.38,80.38
CHFJPY,20100615,164200,80.39,80.39,80.36,80.38
CHFJPY,20100615,164300,80.39,80.39,80.38,80.39
CHFJPY,20100615,164400,80.40,80.40,80.38,80.38
CHFJPY,20100615,164500,80.39,80.41,80.38,80.41
CHFJPY,20100615,164600,80.40,80.44,80.40,80.44
CHFJPY,20100615,164700,80.43,80.44,80.43,80.43
CHFJPY,20100615,164800,80.42,80.42,80.36,80.36
CHFJPY,20100615,164900,80.35,80.36,80.35,80.36
CHFJPY,20100615,165000,80.37,80.41,80.37,80.41
CHFJPY,20100615,165100,80.40,80.41,80.39,80.40
CHFJPY,20100615,165200,80.41,80.41,80.40,80.41
CHFJPY,20100615,165300,80.40,80.40,80.38,80.39
CHFJPY,20100615,165400,80.40,80.46,80.39,80.46
CHFJPY,20100615,165500,80.47,80.55,80.47,80.55
CHFJPY,20100615,165600,80.53,80.53,80.51,80.53
CHFJPY,20100615,165700,80.54,80.55,80.53,80.54
CHFJPY,20100615,165800,80.55,80.55,80.54,80.54
CHFJPY,20100615,165900,80.55,80.61,80.55,80.60
CHFJPY,20100615,170000,80.61,80.61,80.60,80.61
CHFJPY,20100615,170100,80.62,80.64,80.60,80.63
CHFJPY,20100615,170200,80.64,80.64,80.62,80.62
CHFJPY,20100615,170300,80.61,80.62,80.61,80.61
CHFJPY,20100615,170400,80.60,80.60,80.59,80.59
CHFJPY,20100615,170500,80.58,80.60,80.58,80.59
CHFJPY,20100615,170600,80.60,80.61,80.60,80.61
CHFJPY,20100615,170700,80.62,80.63,80.61,80.63
CHFJPY,20100615,170800,80.64,80.65,80.58,80.59
CHFJPY,20100615,170900,80.60,80.60,80.57,80.57
CHFJPY,20100615,171000,80.56,80.63,80.56,80.63
CHFJPY,20100615,171100,80.62,80.62,80.61,80.62
CHFJPY,20100615,171200,80.61,80.61,80.59,80.59
CHFJPY,20100615,171300,80.58,80.59,80.57,80.57
CHFJPY,20100615,171400,80.58,80.58,80.57,80.57
CHFJPY,20100615,171500,80.58,80.60,80.58,80.60
CHFJPY,20100615,171600,80.61,80.61,80.59,80.61
CHFJPY,20100615,171700,80.62,80.62,80.62,80.62
CHFJPY,20100615,171800,80.63,80.67,80.63,80.66
CHFJPY,20100615,171900,80.65,80.65,80.60,80.63
CHFJPY,20100615,172000,80.62,80.63,80.62,80.63
CHFJPY,20100615,172100,80.63,80.65,80.63,80.65
CHFJPY,20100615,172200,80.64,80.71,80.64,80.70
CHFJPY,20100615,172300,80.71,80.71,80.67,80.67
CHFJPY,20100615,172400,80.68,80.68,80.65,80.66
CHFJPY,20100615,172500,80.67,80.67,80.64,80.64
CHFJPY,20100615,172600,80.65,80.66,80.63,80.66
CHFJPY,20100615,172700,80.67,80.68,80.65,80.65
CHFJPY,20100615,172800,80.66,80.66,80.63,80.64
CHFJPY,20100615,172900,80.63,80.63,80.60,80.61
CHFJPY,20100615,173000,80.62,80.66,80.61,80.66
CHFJPY,20100615,173100,80.65,80.69,80.64,80.69
CHFJPY,20100615,173200,80.68,80.69,80.66,80.66
CHFJPY,20100615,173300,80.65,80.65,80.63,80.64
CHFJPY,20100615,173400,80.62,80.63,80.59,80.59
CHFJPY,20100615,173500,80.58,80.59,80.58,80.58
CHFJPY,20100615,173600,80.57,80.57,80.56,80.56
CHFJPY,20100615,173700,80.55,80.57,80.55,80.57
CHFJPY,20100615,173800,80.56,80.60,80.56,80.60
CHFJPY,20100615,173900,80.61,80.61,80.57,80.59
CHFJPY,20100615,174000,80.58,80.58,80.56,80.57
CHFJPY,20100615,174100,80.58,80.61,80.58,80.61
CHFJPY,20100615,174200,80.62,80.62,80.58,80.58
CHFJPY,20100615,174300,80.59,80.63,80.58,80.62
CHFJPY,20100615,174400,80.63,80.64,80.61,80.61
CHFJPY,20100615,174500,80.60,80.60,80.58,80.58
CHFJPY,20100615,174600,80.59,80.60,80.58,80.59
CHFJPY,20100615,174700,80.60,80.61,80.60,80.61
CHFJPY,20100615,174800,80.60,80.61,80.60,80.61
CHFJPY,20100615,174900,80.61,80.61,80.60,80.61
CHFJPY,20100615,175000,80.60,80.61,80.60,80.60
CHFJPY,20100615,175100,80.59,80.61,80.59,80.61
CHFJPY,20100615,175200,80.62,80.64,80.62,80.63
CHFJPY,20100615,175300,80.64,80.64,80.63,80.64
CHFJPY,20100615,175400,80.63,80.64,80.63,80.64
CHFJPY,20100615,175500,80.63,80.64,80.63,80.64
CHFJPY,20100615,175600,80.64,80.65,80.64,80.65
CHFJPY,20100615,175700,80.66,80.66,80.64,80.64
CHFJPY,20100615,175800,80.64,80.64,80.64,80.64
CHFJPY,20100615,175900,80.65,80.65,80.64,80.65
CHFJPY,20100615,180000,80.64,80.65,80.64,80.65
CHFJPY,20100615,180100,80.66,80.67,80.66,80.67
CHFJPY,20100615,180200,80.68,80.69,80.68,80.69
CHFJPY,20100615,180300,80.68,80.73,80.68,80.73
CHFJPY,20100615,180400,80.72,80.72,80.69,80.70
CHFJPY,20100615,180500,80.71,80.71,80.69,80.70
CHFJPY,20100615,180600,80.71,80.75,80.71,80.75
CHFJPY,20100615,180700,80.76,80.78,80.76,80.77
CHFJPY,20100615,180800,80.76,80.76,80.74,80.74
CHFJPY,20100615,180900,80.75,80.75,80.73,80.74
CHFJPY,20100615,181000,80.73,80.75,80.73,80.75
CHFJPY,20100615,181100,80.76,80.76,80.75,80.75
CHFJPY,20100615,181200,80.74,80.75,80.74,80.75
CHFJPY,20100615,181300,80.76,80.80,80.76,80.79
CHFJPY,20100615,181400,80.78,80.79,80.78,80.79
CHFJPY,20100615,181500,80.80,80.84,80.80,80.82
CHFJPY,20100615,181600,80.83,80.84,80.83,80.83
CHFJPY,20100615,181700,80.84,80.84,80.84,80.84
CHFJPY,20100615,181800,80.85,80.87,80.85,80.86
CHFJPY,20100615,181900,80.85,80.85,80.84,80.85
CHFJPY,20100615,182000,80.83,80.83,80.82,80.82
CHFJPY,20100615,182100,80.81,80.85,80.81,80.85
CHFJPY,20100615,182200,80.86,80.86,80.85,80.86
CHFJPY,20100615,182300,80.85,80.85,80.84,80.84
CHFJPY,20100615,182400,80.83,80.83,80.80,80.80
CHFJPY,20100615,182500,80.79,80.79,80.78,80.78
CHFJPY,20100615,182600,80.77,80.77,80.77,80.77
CHFJPY,20100615,182700,80.77,80.78,80.77,80.77
CHFJPY,20100615,182800,80.78,80.78,80.78,80.78
CHFJPY,20100615,182900,80.78,80.78,80.77,80.77
CHFJPY,20100615,183000,80.76,80.77,80.76,80.77
CHFJPY,20100615,183100,80.76,80.79,80.76,80.79
CHFJPY,20100615,183200,80.80,80.80,80.78,80.79
CHFJPY,20100615,183300,80.78,80.79,80.78,80.78
CHFJPY,20100615,183400,80.77,80.78,80.76,80.77
CHFJPY,20100615,183500,80.78,80.79,80.78,80.78
CHFJPY,20100615,183600,80.79,80.80,80.79,80.80
CHFJPY,20100615,183700,80.79,80.80,80.78,80.79
CHFJPY,20100615,183800,80.80,80.80,80.78,80.78
CHFJPY,20100615,183900,80.78,80.78,80.76,80.77
CHFJPY,20100615,184000,80.78,80.78,80.76,80.76
CHFJPY,20100615,184100,80.75,80.75,80.74,80.74
CHFJPY,20100615,184200,80.73,80.73,80.72,80.73
CHFJPY,20100615,184300,80.74,80.74,80.74,80.74
CHFJPY,20100615,184400,80.73,80.74,80.73,80.74
CHFJPY,20100615,184500,80.75,80.77,80.75,80.77
CHFJPY,20100615,184600,80.76,80.76,80.74,80.74
CHFJPY,20100615,184700,80.75,80.79,80.75,80.78
CHFJPY,20100615,184800,80.78,80.78,80.78,80.78
CHFJPY,20100615,184900,80.78,80.78,80.78,80.78
CHFJPY,20100615,185000,80.79,80.79,80.78,80.78
CHFJPY,20100615,185100,80.78,80.78,80.78,80.78
CHFJPY,20100615,185200,80.77,80.78,80.77,80.77
CHFJPY,20100615,185300,80.76,80.77,80.76,80.77
CHFJPY,20100615,185400,80.77,80.77,80.77,80.77
CHFJPY,20100615,185500,80.77,80.78,80.77,80.78
CHFJPY,20100615,185600,80.79,80.79,80.78,80.78
CHFJPY,20100615,185700,80.79,80.79,80.78,80.78
CHFJPY,20100615,185800,80.77,80.78,80.76,80.78
CHFJPY,20100615,185900,80.79,80.81,80.79,80.80
CHFJPY,20100615,190000,80.81,80.85,80.81,80.85
CHFJPY,20100615,190100,80.86,80.86,80.85,80.85
CHFJPY,20100615,190200,80.85,80.86,80.85,80.85
CHFJPY,20100615,190300,80.86,80.87,80.86,80.87
CHFJPY,20100615,190400,80.86,80.86,80.86,80.86
CHFJPY,20100615,190500,80.85,80.85,80.84,80.84
CHFJPY,20100615,190600,80.85,80.85,80.82,80.82
CHFJPY,20100615,190700,80.81,80.81,80.81,80.81
CHFJPY,20100615,190800,80.81,80.81,80.81,80.81
CHFJPY,20100615,190900,80.80,80.83,80.80,80.83
CHFJPY,20100615,191000,80.84,80.84,80.83,80.83
CHFJPY,20100615,191100,80.82,80.83,80.82,80.83
CHFJPY,20100615,191200,80.84,80.86,80.83,80.86
CHFJPY,20100615,191300,80.85,80.85,80.85,80.85
CHFJPY,20100615,191400,80.86,80.86,80.86,80.86
CHFJPY,20100615,191500,80.86,80.86,80.85,80.86
CHFJPY,20100615,191600,80.87,80.87,80.87,80.87
CHFJPY,20100615,191700,80.87,80.89,80.87,80.89
CHFJPY,20100615,191800,80.88,80.88,80.87,80.88
CHFJPY,20100615,191900,80.87,80.88,80.87,80.87
CHFJPY,20100615,192000,80.88,80.89,80.84,80.84
CHFJPY,20100615,192100,80.85,80.87,80.85,80.86
CHFJPY,20100615,192200,80.87,80.88,80.85,80.85
CHFJPY,20100615,192300,80.84,80.87,80.84,80.87
CHFJPY,20100615,192400,80.88,80.89,80.88,80.89
CHFJPY,20100615,192500,80.90,80.92,80.89,80.91
CHFJPY,20100615,192600,80.90,80.90,80.89,80.90
CHFJPY,20100615,192700,80.91,80.91,80.91,80.91
CHFJPY,20100615,192800,80.91,80.91,80.89,80.89
CHFJPY,20100615,192900,80.90,80.90,80.88,80.88
CHFJPY,20100615,193000,80.87,80.90,80.87,80.90
CHFJPY,20100615,193100,80.91,80.91,80.91,80.91
CHFJPY,20100615,193200,80.91,80.94,80.91,80.92
CHFJPY,20100615,193300,80.93,80.93,80.91,80.91
CHFJPY,20100615,193400,80.92,80.94,80.92,80.94
CHFJPY,20100615,193500,80.93,80.94,80.93,80.93
CHFJPY,20100615,193600,80.94,80.94,80.93,80.93
CHFJPY,20100615,193700,80.92,80.98,80.92,80.98
CHFJPY,20100615,193800,80.97,80.97,80.97,80.97
CHFJPY,20100615,193900,80.97,80.97,80.96,80.96
CHFJPY,20100615,194000,80.95,80.95,80.92,80.94
CHFJPY,20100615,194100,80.93,80.93,80.91,80.92
CHFJPY,20100615,194200,80.91,80.91,80.90,80.90
CHFJPY,20100615,194300,80.90,80.90,80.90,80.90
CHFJPY,20100615,194400,80.89,80.91,80.89,80.90
CHFJPY,20100615,194500,80.91,80.91,80.91,80.91
CHFJPY,20100615,194600,80.91,80.92,80.90,80.92
CHFJPY,20100615,194700,80.93,80.93,80.80,80.83
CHFJPY,20100615,194800,80.85,80.87,80.84,80.85
CHFJPY,20100615,194900,80.86,80.86,80.85,80.86
CHFJPY,20100615,195000,80.85,80.87,80.84,80.87
CHFJPY,20100615,195100,80.86,80.86,80.84,80.86
CHFJPY,20100615,195200,80.85,80.85,80.81,80.83
CHFJPY,20100615,195300,80.82,80.82,80.80,80.80
CHFJPY,20100615,195400,80.81,80.81,80.81,80.81
CHFJPY,20100615,195500,80.81,80.81,80.80,80.81
CHFJPY,20100615,195600,80.80,80.80,80.80,80.80
CHFJPY,20100615,195700,80.81,80.82,80.80,80.80
CHFJPY,20100615,195800,80.79,80.80,80.79,80.80
CHFJPY,20100615,195900,80.79,80.79,80.76,80.76
CHFJPY,20100615,200000,80.75,80.76,80.75,80.75
CHFJPY,20100615,200100,80.74,80.75,80.74,80.74
CHFJPY,20100615,200200,80.75,80.75,80.75,80.75
CHFJPY,20100615,200300,80.75,80.76,80.75,80.76
CHFJPY,20100615,200400,80.77,80.79,80.77,80.79
CHFJPY,20100615,200500,80.79,80.79,80.79,80.79
CHFJPY,20100615,200600,80.78,80.78,80.78,80.78
CHFJPY,20100615,200700,80.77,80.78,80.77,80.78
CHFJPY,20100615,200800,80.79,80.80,80.79,80.79
CHFJPY,20100615,200900,80.80,80.81,80.80,80.81
CHFJPY,20100615,201000,80.81,80.82,80.81,80.82
CHFJPY,20100615,201100,80.83,80.83,80.82,80.82
CHFJPY,20100615,201200,80.81,80.81,80.79,80.79
CHFJPY,20100615,201300,80.78,80.78,80.78,80.78
CHFJPY,20100615,201400,80.78,80.79,80.78,80.78
CHFJPY,20100615,201500,80.79,80.79,80.79,80.79
CHFJPY,20100615,201600,80.79,80.79,80.77,80.77
CHFJPY,20100615,201700,80.78,80.81,80.78,80.79
CHFJPY,20100615,201800,80.80,80.80,80.80,80.80
CHFJPY,20100615,201900,80.80,80.80,80.79,80.79
CHFJPY,20100615,202000,80.78,80.78,80.78,80.78
CHFJPY,20100615,202100,80.79,80.80,80.79,80.80
CHFJPY,20100615,202200,80.79,80.81,80.79,80.81
CHFJPY,20100615,202300,80.80,80.80,80.79,80.79
CHFJPY,20100615,202400,80.80,80.80,80.78,80.78
CHFJPY,20100615,202500,80.78,80.78,80.77,80.77
CHFJPY,20100615,202600,80.76,80.76,80.75,80.76
CHFJPY,20100615,202700,80.75,80.75,80.74,80.74
CHFJPY,20100615,202800,80.73,80.74,80.73,80.74
CHFJPY,20100615,202900,80.73,80.74,80.73,80.74
CHFJPY,20100615,203000,80.73,80.73,80.72,80.72
CHFJPY,20100615,203100,80.73,80.74,80.73,80.73
CHFJPY,20100615,203200,80.74,80.74,80.73,80.73
CHFJPY,20100615,203300,80.72,80.72,80.72,80.72
CHFJPY,20100615,203400,80.71,80.71,80.70,80.70
CHFJPY,20100615,203500,80.70,80.73,80.70,80.73
CHFJPY,20100615,203600,80.72,80.72,80.69,80.69
CHFJPY,20100615,203700,80.69,80.73,80.69,80.73
CHFJPY,20100615,203800,80.74,80.74,80.73,80.73
CHFJPY,20100615,203900,80.73,80.73,80.73,80.73
CHFJPY,20100615,204000,80.72,80.72,80.69,80.69
CHFJPY,20100615,204100,80.68,80.69,80.67,80.67
CHFJPY,20100615,204200,80.68,80.70,80.67,80.70
CHFJPY,20100615,204300,80.71,80.71,80.70,80.70
CHFJPY,20100615,204400,80.69,80.69,80.68,80.68
CHFJPY,20100615,204500,80.69,80.69,80.68,80.68
CHFJPY,20100615,204600,80.69,80.69,80.68,80.69
CHFJPY,20100615,204700,80.69,80.69,80.68,80.68
CHFJPY,20100615,204800,80.67,80.67,80.63,80.63
CHFJPY,20100615,204900,80.64,80.64,80.62,80.63
CHFJPY,20100615,205000,80.64,80.64,80.64,80.64
CHFJPY,20100615,205100,80.65,80.66,80.64,80.66
CHFJPY,20100615,205200,80.67,80.67,80.66,80.67
CHFJPY,20100615,205300,80.68,80.69,80.68,80.69
CHFJPY,20100615,205400,80.68,80.68,80.68,80.68
CHFJPY,20100615,205500,80.67,80.67,80.64,80.64
CHFJPY,20100615,205600,80.63,80.64,80.61,80.62
CHFJPY,20100615,205700,80.63,80.63,80.63,80.63
CHFJPY,20100615,205800,80.62,80.62,80.61,80.62
CHFJPY,20100615,205900,80.62,80.63,80.62,80.62
CHFJPY,20100615,210000,80.61,80.61,80.59,80.60
CHFJPY,20100615,210100,80.61,80.62,80.61,80.61
CHFJPY,20100615,210200,80.60,80.63,80.60,80.63
CHFJPY,20100615,210300,80.62,80.63,80.62,80.63
CHFJPY,20100615,210400,80.63,80.64,80.62,80.62
CHFJPY,20100615,210500,80.61,80.62,80.61,80.62
CHFJPY,20100615,210600,80.63,80.63,80.63,80.63
CHFJPY,20100615,210700,80.62,80.62,80.62,80.62
CHFJPY,20100615,210800,80.62,80.64,80.62,80.64
CHFJPY,20100615,210900,80.63,80.63,80.60,80.61
CHFJPY,20100615,211000,80.60,80.61,80.60,80.61
CHFJPY,20100615,211100,80.62,80.62,80.61,80.61
CHFJPY,20100615,211200,80.62,80.62,80.61,80.61
CHFJPY,20100615,211300,80.60,80.60,80.60,80.60
CHFJPY,20100615,211400,80.60,80.61,80.60,80.61
CHFJPY,20100615,211500,80.60,80.60,80.58,80.58
CHFJPY,20100615,211600,80.57,80.58,80.57,80.58
CHFJPY,20100615,211700,80.59,80.61,80.59,80.60
CHFJPY,20100615,211800,80.61,80.63,80.61,80.63
CHFJPY,20100615,211900,80.64,80.67,80.64,80.67
CHFJPY,20100615,212000,80.67,80.67,80.67,80.67
CHFJPY,20100615,212100,80.66,80.66,80.64,80.64
CHFJPY,20100615,212200,80.64,80.64,80.64,80.64
CHFJPY,20100615,212300,80.63,80.64,80.63,80.64
CHFJPY,20100615,212400,80.65,80.65,80.65,80.65
CHFJPY,20100615,212500,80.65,80.66,80.65,80.66
CHFJPY,20100615,212600,80.67,80.68,80.67,80.68
CHFJPY,20100615,212700,80.69,80.69,80.68,80.68
CHFJPY,20100615,212800,80.69,80.70,80.69,80.70
CHFJPY,20100615,212900,80.69,80.69,80.68,80.68
CHFJPY,20100615,213000,80.69,80.69,80.68,80.68
CHFJPY,20100615,213100,80.67,80.68,80.67,80.68
CHFJPY,20100615,213200,80.67,80.67,80.67,80.67
CHFJPY,20100615,213300,80.66,80.67,80.66,80.66
CHFJPY,20100615,213400,80.67,80.67,80.67,80.67
CHFJPY,20100615,213500,80.66,80.67,80.66,80.66
CHFJPY,20100615,213600,80.67,80.67,80.66,80.67
CHFJPY,20100615,213700,80.68,80.68,80.68,80.68
CHFJPY,20100615,213800,80.68,80.70,80.68,80.70
CHFJPY,20100615,213900,80.69,80.72,80.69,80.72
CHFJPY,20100615,214000,80.71,80.71,80.71,80.71
CHFJPY,20100615,214100,80.72,80.72,80.72,80.72
CHFJPY,20100615,214200,80.71,80.73,80.71,80.73
CHFJPY,20100615,214300,80.74,80.75,80.74,80.75
CHFJPY,20100615,214400,80.76,80.76,80.74,80.75
CHFJPY,20100615,214500,80.74,80.74,80.73,80.73
CHFJPY,20100615,214600,80.72,80.72,80.70,80.70
CHFJPY,20100615,214700,80.71,80.71,80.70,80.70
CHFJPY,20100615,214800,80.71,80.71,80.70,80.70
CHFJPY,20100615,214900,80.70,80.71,80.70,80.71
CHFJPY,20100615,215000,80.70,80.71,80.70,80.71
CHFJPY,20100615,215100,80.72,80.72,80.71,80.71
CHFJPY,20100615,215200,80.71,80.72,80.71,80.71
CHFJPY,20100615,215300,80.72,80.72,80.72,80.72
CHFJPY,20100615,215400,80.73,80.73,80.71,80.71
CHFJPY,20100615,215500,80.72,80.72,80.71,80.71
CHFJPY,20100615,215600,80.70,80.71,80.70,80.70
CHFJPY,20100615,215700,80.69,80.70,80.69,80.70
CHFJPY,20100615,215800,80.71,80.71,80.70,80.71
CHFJPY,20100615,215900,80.72,80.72,80.72,80.72
CHFJPY,20100615,220000,80.72,80.73,80.71,80.71
CHFJPY,20100615,220100,80.70,80.71,80.69,80.71
CHFJPY,20100615,220200,80.72,80.73,80.71,80.72
CHFJPY,20100615,220300,80.73,80.74,80.71,80.71
CHFJPY,20100615,220400,80.70,80.71,80.70,80.70
CHFJPY,20100615,220500,80.69,80.70,80.69,80.70
CHFJPY,20100615,220600,80.70,80.71,80.70,80.71
CHFJPY,20100615,220700,80.70,80.72,80.70,80.72
CHFJPY,20100615,220800,80.72,80.72,80.72,80.72
CHFJPY,20100615,220900,80.72,80.72,80.71,80.72
CHFJPY,20100615,221000,80.72,80.72,80.71,80.72
CHFJPY,20100615,221100,80.73,80.73,80.73,80.73
CHFJPY,20100615,221200,80.74,80.74,80.72,80.72
CHFJPY,20100615,221300,80.71,80.72,80.70,80.70
CHFJPY,20100615,221400,80.71,80.71,80.70,80.70
CHFJPY,20100615,221500,80.71,80.72,80.71,80.71
CHFJPY,20100615,221600,80.72,80.72,80.72,80.72
CHFJPY,20100615,221700,80.72,80.73,80.72,80.73
CHFJPY,20100615,221800,80.72,80.72,80.71,80.72
CHFJPY,20100615,221900,80.73,80.73,80.72,80.72
CHFJPY,20100615,222000,80.73,80.73,80.72,80.72
CHFJPY,20100615,222100,80.73,80.74,80.72,80.74
CHFJPY,20100615,222200,80.73,80.73,80.72,80.72
CHFJPY,20100615,222300,80.73,80.73,80.73,80.73
CHFJPY,20100615,222400,80.74,80.75,80.74,80.75
CHFJPY,20100615,222500,80.74,80.74,80.73,80.73
CHFJPY,20100615,222600,80.72,80.72,80.70,80.70
CHFJPY,20100615,222700,80.69,80.69,80.67,80.67
CHFJPY,20100615,222800,80.68,80.68,80.67,80.68
CHFJPY,20100615,222900,80.67,80.68,80.66,80.66
CHFJPY,20100615,223000,80.65,80.65,80.64,80.64
CHFJPY,20100615,223100,80.65,80.68,80.65,80.68
CHFJPY,20100615,223200,80.69,80.69,80.68,80.69
CHFJPY,20100615,223300,80.69,80.69,80.67,80.67
CHFJPY,20100615,223400,80.68,80.70,80.67,80.69
CHFJPY,20100615,223500,80.67,80.67,80.65,80.65
CHFJPY,20100615,223600,80.66,80.66,80.66,80.66
CHFJPY,20100615,223700,80.67,80.67,80.65,80.67
CHFJPY,20100615,223800,80.68,80.68,80.66,80.66
CHFJPY,20100615,223900,80.67,80.67,80.66,80.67
CHFJPY,20100615,224000,80.66,80.66,80.65,80.66
CHFJPY,20100615,224100,80.67,80.67,80.67,80.67
CHFJPY,20100615,224200,80.68,80.68,80.66,80.66
CHFJPY,20100615,224300,80.66,80.66,80.66,80.66
CHFJPY,20100615,224400,80.67,80.67,80.66,80.66
CHFJPY,20100615,224500,80.67,80.67,80.66,80.66
CHFJPY,20100615,224600,80.65,80.67,80.65,80.67
CHFJPY,20100615,224700,80.66,80.67,80.66,80.66
CHFJPY,20100615,224800,80.66,80.66,80.66,80.66
CHFJPY,20100615,224900,80.67,80.67,80.66,80.67
CHFJPY,20100615,225000,80.66,80.66,80.66,80.66
CHFJPY,20100615,225100,80.67,80.67,80.67,80.67
CHFJPY,20100615,225200,80.66,80.68,80.66,80.68
CHFJPY,20100615,225300,80.67,80.68,80.65,80.66
CHFJPY,20100615,225400,80.67,80.68,80.66,80.68
CHFJPY,20100615,225500,80.69,80.69,80.69,80.69
CHFJPY,20100615,225600,80.68,80.69,80.68,80.69
CHFJPY,20100615,225700,80.68,80.70,80.68,80.69
CHFJPY,20100615,225800,80.70,80.70,80.69,80.69
CHFJPY,20100615,225900,80.70,80.70,80.69,80.69
CHFJPY,20100615,230000,80.68,80.69,80.68,80.68
CHFJPY,20100615,230100,80.69,80.69,80.67,80.67
CHFJPY,20100615,230200,80.67,80.67,80.67,80.67
CHFJPY,20100615,230300,80.69,80.69,80.67,80.67
CHFJPY,20100615,230400,80.66,80.67,80.64,80.67
CHFJPY,20100615,230500,80.66,80.66,80.63,80.64
CHFJPY,20100615,230600,80.64,80.65,80.64,80.65
CHFJPY,20100615,230700,80.64,80.64,80.63,80.63
CHFJPY,20100615,230800,80.64,80.64,80.64,80.64
CHFJPY,20100615,230900,80.64,80.64,80.62,80.62
CHFJPY,20100615,231000,80.61,80.61,80.61,80.61
CHFJPY,20100615,231100,80.61,80.64,80.61,80.64
CHFJPY,20100615,231200,80.63,80.63,80.63,80.63
CHFJPY,20100615,231300,80.64,80.64,80.63,80.63
CHFJPY,20100615,231400,80.64,80.64,80.63,80.64
CHFJPY,20100615,231500,80.64,80.64,80.64,80.64
CHFJPY,20100615,231600,80.63,80.63,80.63,80.63
CHFJPY,20100615,231700,80.63,80.64,80.63,80.64
CHFJPY,20100615,231800,80.65,80.69,80.65,80.69
CHFJPY,20100615,231900,80.68,80.72,80.67,80.67
CHFJPY,20100615,232000,80.66,80.66,80.65,80.65
CHFJPY,20100615,232100,80.66,80.66,80.65,80.66
CHFJPY,20100615,232200,80.65,80.66,80.65,80.66
CHFJPY,20100615,232300,80.67,80.67,80.66,80.66
CHFJPY,20100615,232400,80.65,80.68,80.65,80.68
CHFJPY,20100615,232500,80.69,80.69,80.69,80.69
CHFJPY,20100615,232600,80.68,80.68,80.67,80.67
CHFJPY,20100615,232700,80.68,80.68,80.67,80.68
CHFJPY,20100615,232800,80.67,80.67,80.66,80.66
CHFJPY,20100615,232900,80.67,80.67,80.66,80.66
CHFJPY,20100615,233000,80.65,80.66,80.65,80.66
CHFJPY,20100615,233100,80.65,80.67,80.65,80.66
CHFJPY,20100615,233200,80.67,80.67,80.67,80.67
CHFJPY,20100615,233300,80.67,80.67,80.67,80.67
CHFJPY,20100615,233400,80.68,80.68,80.67,80.68
CHFJPY,20100615,233500,80.68,80.68,80.68,80.68
CHFJPY,20100615,233600,80.68,80.68,80.68,80.68
CHFJPY,20100615,233700,80.68,80.68,80.68,80.68
CHFJPY,20100615,233800,80.69,80.69,80.69,80.69
CHFJPY,20100615,233900,80.69,80.70,80.69,80.69
CHFJPY,20100615,234000,80.69,80.69,80.67,80.69
CHFJPY,20100615,234100,80.70,80.71,80.70,80.71
CHFJPY,20100615,234200,80.70,80.70,80.68,80.68
CHFJPY,20100615,234300,80.67,80.67,80.67,80.67
CHFJPY,20100615,234400,80.67,80.69,80.67,80.69
CHFJPY,20100615,234500,80.68,80.68,80.67,80.68
CHFJPY,20100615,234600,80.69,80.70,80.68,80.70
CHFJPY,20100615,234700,80.71,80.71,80.69,80.70
CHFJPY,20100615,234800,80.69,80.71,80.69,80.70
CHFJPY,20100615,234900,80.70,80.71,80.70,80.71
CHFJPY,20100615,235000,80.72,80.72,80.71,80.71
CHFJPY,20100615,235100,80.70,80.72,80.70,80.72
CHFJPY,20100615,235200,80.71,80.71,80.70,80.70
CHFJPY,20100615,235300,80.70,80.71,80.70,80.71
CHFJPY,20100615,235400,80.70,80.71,80.69,80.69
CHFJPY,20100615,235500,80.70,80.70,80.69,80.69
CHFJPY,20100615,235600,80.70,80.70,80.69,80.70
CHFJPY,20100615,235700,80.69,80.70,80.69,80.70
CHFJPY,20100615,235800,80.70,80.70,80.70,80.70
CHFJPY,20100615,235900,80.69,80.70,80.69,80.70
CHFJPY,20100616,000000,80.70,80.70,80.70,80.70
USDCAD,20100615,000100,1.0331,1.0331,1.0330,1.0330
USDCAD,20100615,000200,1.0330,1.0330,1.0327,1.0327
USDCAD,20100615,000300,1.0326,1.0326,1.0325,1.0325
USDCAD,20100615,000400,1.0324,1.0325,1.0324,1.0325
USDCAD,20100615,000500,1.0325,1.0325,1.0324,1.0325
USDCAD,20100615,000600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100615,000700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100615,000800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,000900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,001000,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,001100,1.0323,1.0324,1.0323,1.0324
USDCAD,20100615,001200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,001300,1.0324,1.0324,1.0323,1.0324
USDCAD,20100615,001400,1.0323,1.0323,1.0320,1.0322
USDCAD,20100615,001500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100615,001600,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,001700,1.0322,1.0323,1.0322,1.0322
USDCAD,20100615,001800,1.0322,1.0323,1.0322,1.0322
USDCAD,20100615,001900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100615,002000,1.0322,1.0323,1.0322,1.0323
USDCAD,20100615,002100,1.0323,1.0323,1.0321,1.0321
USDCAD,20100615,002200,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,002300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100615,002400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100615,002500,1.0318,1.0319,1.0317,1.0319
USDCAD,20100615,002600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100615,002700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100615,002800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,002900,1.0318,1.0318,1.0316,1.0317
USDCAD,20100615,003000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100615,003100,1.0317,1.0318,1.0316,1.0318
USDCAD,20100615,003200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,003300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,003400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100615,003500,1.0321,1.0321,1.0319,1.0319
USDCAD,20100615,003600,1.0319,1.0320,1.0318,1.0319
USDCAD,20100615,003700,1.0319,1.0321,1.0319,1.0321
USDCAD,20100615,003800,1.0320,1.0323,1.0320,1.0323
USDCAD,20100615,003900,1.0323,1.0324,1.0323,1.0323
USDCAD,20100615,004000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100615,004100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100615,004200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,004300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,004400,1.0323,1.0324,1.0323,1.0323
USDCAD,20100615,004500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,004600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,004700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100615,004800,1.0325,1.0326,1.0325,1.0325
USDCAD,20100615,004900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100615,005000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100615,005100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100615,005200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100615,005300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100615,005400,1.0325,1.0327,1.0325,1.0327
USDCAD,20100615,005500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100615,005600,1.0327,1.0327,1.0327,1.0327
USDCAD,20100615,005700,1.0327,1.0329,1.0327,1.0329
USDCAD,20100615,005800,1.0328,1.0329,1.0326,1.0329
USDCAD,20100615,005900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100615,010000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100615,010100,1.0330,1.0331,1.0330,1.0331
USDCAD,20100615,010200,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,010300,1.0332,1.0332,1.0331,1.0331
USDCAD,20100615,010400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100615,010500,1.0330,1.0330,1.0329,1.0329
USDCAD,20100615,010600,1.0329,1.0330,1.0329,1.0330
USDCAD,20100615,010700,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,010800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100615,010900,1.0333,1.0333,1.0332,1.0332
USDCAD,20100615,011000,1.0333,1.0333,1.0333,1.0333
USDCAD,20100615,011100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100615,011200,1.0333,1.0333,1.0333,1.0333
USDCAD,20100615,011300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100615,011400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100615,011500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100615,011600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100615,011700,1.0334,1.0337,1.0334,1.0337
USDCAD,20100615,011800,1.0336,1.0337,1.0333,1.0333
USDCAD,20100615,011900,1.0334,1.0335,1.0332,1.0333
USDCAD,20100615,012000,1.0334,1.0337,1.0334,1.0336
USDCAD,20100615,012100,1.0335,1.0335,1.0332,1.0335
USDCAD,20100615,012200,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,012300,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,012400,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,012500,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,012600,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,012700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,012800,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,012900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,013000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,013100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100615,013200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100615,013300,1.0336,1.0337,1.0336,1.0337
USDCAD,20100615,013400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,013500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,013600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,013700,1.0336,1.0336,1.0334,1.0334
USDCAD,20100615,013800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100615,013900,1.0334,1.0336,1.0334,1.0335
USDCAD,20100615,014000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,014100,1.0334,1.0337,1.0334,1.0337
USDCAD,20100615,014200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,014300,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,014400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,014500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,014600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,014700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,014800,1.0337,1.0338,1.0336,1.0336
USDCAD,20100615,014900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100615,015000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100615,015100,1.0336,1.0336,1.0334,1.0334
USDCAD,20100615,015200,1.0334,1.0335,1.0333,1.0335
USDCAD,20100615,015300,1.0335,1.0335,1.0333,1.0333
USDCAD,20100615,015400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100615,015500,1.0334,1.0335,1.0334,1.0335
USDCAD,20100615,015600,1.0335,1.0335,1.0335,1.0335
USDCAD,20100615,015700,1.0334,1.0334,1.0332,1.0332
USDCAD,20100615,015800,1.0332,1.0332,1.0331,1.0331
USDCAD,20100615,015900,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,020000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,020100,1.0331,1.0332,1.0327,1.0327
USDCAD,20100615,020200,1.0326,1.0327,1.0326,1.0326
USDCAD,20100615,020300,1.0327,1.0327,1.0326,1.0327
USDCAD,20100615,020400,1.0328,1.0328,1.0327,1.0327
USDCAD,20100615,020500,1.0327,1.0328,1.0327,1.0328
USDCAD,20100615,020600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100615,020700,1.0328,1.0331,1.0328,1.0331
USDCAD,20100615,020800,1.0331,1.0332,1.0331,1.0331
USDCAD,20100615,020900,1.0330,1.0330,1.0329,1.0329
USDCAD,20100615,021000,1.0328,1.0328,1.0323,1.0323
USDCAD,20100615,021100,1.0324,1.0325,1.0323,1.0323
USDCAD,20100615,021200,1.0324,1.0326,1.0323,1.0326
USDCAD,20100615,021300,1.0326,1.0327,1.0325,1.0325
USDCAD,20100615,021400,1.0324,1.0325,1.0324,1.0325
USDCAD,20100615,021500,1.0324,1.0324,1.0322,1.0322
USDCAD,20100615,021600,1.0321,1.0322,1.0321,1.0321
USDCAD,20100615,021700,1.0320,1.0325,1.0320,1.0324
USDCAD,20100615,021800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100615,021900,1.0321,1.0322,1.0321,1.0321
USDCAD,20100615,022000,1.0321,1.0322,1.0320,1.0321
USDCAD,20100615,022100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,022200,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,022300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100615,022400,1.0320,1.0320,1.0318,1.0318
USDCAD,20100615,022500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100615,022600,1.0317,1.0317,1.0316,1.0317
USDCAD,20100615,022700,1.0317,1.0318,1.0316,1.0318
USDCAD,20100615,022800,1.0319,1.0321,1.0319,1.0319
USDCAD,20100615,022900,1.0320,1.0321,1.0318,1.0318
USDCAD,20100615,023000,1.0317,1.0317,1.0315,1.0315
USDCAD,20100615,023100,1.0316,1.0318,1.0316,1.0318
USDCAD,20100615,023200,1.0319,1.0319,1.0316,1.0318
USDCAD,20100615,023300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100615,023400,1.0317,1.0318,1.0316,1.0317
USDCAD,20100615,023500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,023600,1.0318,1.0318,1.0317,1.0318
USDCAD,20100615,023700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,023800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,023900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100615,024000,1.0316,1.0318,1.0316,1.0318
USDCAD,20100615,024100,1.0318,1.0318,1.0316,1.0316
USDCAD,20100615,024200,1.0317,1.0317,1.0316,1.0317
USDCAD,20100615,024300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100615,024400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100615,024500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100615,024600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100615,024700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100615,024800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100615,024900,1.0317,1.0318,1.0316,1.0316
USDCAD,20100615,025000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100615,025100,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,025200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,025300,1.0318,1.0318,1.0316,1.0317
USDCAD,20100615,025400,1.0318,1.0318,1.0316,1.0317
USDCAD,20100615,025500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100615,025600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100615,025700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,025800,1.0317,1.0318,1.0316,1.0316
USDCAD,20100615,025900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100615,030000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100615,030100,1.0317,1.0318,1.0316,1.0318
USDCAD,20100615,030200,1.0318,1.0321,1.0318,1.0321
USDCAD,20100615,030300,1.0322,1.0323,1.0322,1.0323
USDCAD,20100615,030400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,030500,1.0323,1.0324,1.0323,1.0323
USDCAD,20100615,030600,1.0323,1.0325,1.0323,1.0325
USDCAD,20100615,030700,1.0326,1.0332,1.0326,1.0332
USDCAD,20100615,030800,1.0332,1.0332,1.0331,1.0332
USDCAD,20100615,030900,1.0332,1.0333,1.0332,1.0333
USDCAD,20100615,031000,1.0333,1.0333,1.0330,1.0330
USDCAD,20100615,031100,1.0329,1.0329,1.0326,1.0326
USDCAD,20100615,031200,1.0327,1.0329,1.0327,1.0328
USDCAD,20100615,031300,1.0328,1.0328,1.0328,1.0328
USDCAD,20100615,031400,1.0329,1.0331,1.0329,1.0331
USDCAD,20100615,031500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100615,031600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100615,031700,1.0328,1.0329,1.0328,1.0329
USDCAD,20100615,031800,1.0330,1.0330,1.0328,1.0329
USDCAD,20100615,031900,1.0330,1.0331,1.0329,1.0329
USDCAD,20100615,032000,1.0330,1.0332,1.0330,1.0332
USDCAD,20100615,032100,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,032200,1.0332,1.0332,1.0331,1.0331
USDCAD,20100615,032300,1.0330,1.0332,1.0330,1.0332
USDCAD,20100615,032400,1.0330,1.0332,1.0330,1.0332
USDCAD,20100615,032500,1.0332,1.0332,1.0331,1.0331
USDCAD,20100615,032600,1.0330,1.0331,1.0330,1.0331
USDCAD,20100615,032700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100615,032800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100615,032900,1.0331,1.0331,1.0330,1.0330
USDCAD,20100615,033000,1.0330,1.0331,1.0330,1.0330
USDCAD,20100615,033100,1.0330,1.0331,1.0330,1.0330
USDCAD,20100615,033200,1.0330,1.0333,1.0330,1.0333
USDCAD,20100615,033300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100615,033400,1.0333,1.0333,1.0332,1.0333
USDCAD,20100615,033500,1.0334,1.0334,1.0333,1.0334
USDCAD,20100615,033600,1.0334,1.0337,1.0334,1.0337
USDCAD,20100615,033700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100615,033800,1.0339,1.0339,1.0338,1.0338
USDCAD,20100615,033900,1.0338,1.0338,1.0337,1.0338
USDCAD,20100615,034000,1.0339,1.0342,1.0339,1.0340
USDCAD,20100615,034100,1.0341,1.0344,1.0341,1.0342
USDCAD,20100615,034200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100615,034300,1.0343,1.0343,1.0337,1.0337
USDCAD,20100615,034400,1.0336,1.0337,1.0335,1.0336
USDCAD,20100615,034500,1.0337,1.0340,1.0337,1.0340
USDCAD,20100615,034600,1.0341,1.0341,1.0337,1.0338
USDCAD,20100615,034700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100615,034800,1.0339,1.0339,1.0337,1.0337
USDCAD,20100615,034900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100615,035000,1.0335,1.0336,1.0335,1.0335
USDCAD,20100615,035100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100615,035200,1.0335,1.0335,1.0334,1.0335
USDCAD,20100615,035300,1.0335,1.0336,1.0335,1.0335
USDCAD,20100615,035400,1.0335,1.0336,1.0334,1.0336
USDCAD,20100615,035500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100615,035600,1.0336,1.0337,1.0336,1.0337
USDCAD,20100615,035700,1.0337,1.0337,1.0336,1.0337
USDCAD,20100615,035800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,035900,1.0337,1.0339,1.0337,1.0338
USDCAD,20100615,040000,1.0338,1.0338,1.0337,1.0337
USDCAD,20100615,040100,1.0337,1.0338,1.0337,1.0337
USDCAD,20100615,040200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,040300,1.0337,1.0339,1.0337,1.0337
USDCAD,20100615,040400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,040500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100615,040600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100615,040700,1.0335,1.0336,1.0335,1.0336
USDCAD,20100615,040800,1.0335,1.0337,1.0335,1.0337
USDCAD,20100615,040900,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,041000,1.0336,1.0336,1.0332,1.0332
USDCAD,20100615,041100,1.0332,1.0334,1.0332,1.0334
USDCAD,20100615,041200,1.0333,1.0334,1.0333,1.0334
USDCAD,20100615,041300,1.0334,1.0334,1.0332,1.0332
USDCAD,20100615,041400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100615,041500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100615,041600,1.0333,1.0333,1.0331,1.0331
USDCAD,20100615,041700,1.0330,1.0331,1.0330,1.0330
USDCAD,20100615,041800,1.0331,1.0334,1.0331,1.0334
USDCAD,20100615,041900,1.0334,1.0335,1.0334,1.0334
USDCAD,20100615,042000,1.0335,1.0335,1.0334,1.0334
USDCAD,20100615,042100,1.0335,1.0335,1.0331,1.0331
USDCAD,20100615,042200,1.0331,1.0331,1.0327,1.0328
USDCAD,20100615,042300,1.0328,1.0328,1.0326,1.0326
USDCAD,20100615,042400,1.0326,1.0327,1.0325,1.0326
USDCAD,20100615,042500,1.0325,1.0330,1.0325,1.0329
USDCAD,20100615,042600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100615,042700,1.0330,1.0331,1.0329,1.0331
USDCAD,20100615,042800,1.0330,1.0330,1.0326,1.0326
USDCAD,20100615,042900,1.0325,1.0330,1.0323,1.0329
USDCAD,20100615,043000,1.0328,1.0328,1.0323,1.0323
USDCAD,20100615,043100,1.0324,1.0324,1.0320,1.0322
USDCAD,20100615,043200,1.0323,1.0323,1.0321,1.0323
USDCAD,20100615,043300,1.0323,1.0325,1.0322,1.0325
USDCAD,20100615,043400,1.0326,1.0326,1.0323,1.0323
USDCAD,20100615,043500,1.0324,1.0325,1.0323,1.0325
USDCAD,20100615,043600,1.0325,1.0325,1.0324,1.0325
USDCAD,20100615,043700,1.0324,1.0324,1.0321,1.0321
USDCAD,20100615,043800,1.0320,1.0320,1.0318,1.0320
USDCAD,20100615,043900,1.0319,1.0319,1.0317,1.0317
USDCAD,20100615,044000,1.0316,1.0320,1.0316,1.0319
USDCAD,20100615,044100,1.0320,1.0320,1.0318,1.0318
USDCAD,20100615,044200,1.0317,1.0318,1.0317,1.0317
USDCAD,20100615,044300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,044400,1.0318,1.0318,1.0316,1.0316
USDCAD,20100615,044500,1.0317,1.0321,1.0317,1.0321
USDCAD,20100615,044600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100615,044700,1.0322,1.0322,1.0321,1.0321
USDCAD,20100615,044800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,044900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100615,045000,1.0323,1.0325,1.0323,1.0323
USDCAD,20100615,045100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,045200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,045300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,045400,1.0323,1.0324,1.0323,1.0324
USDCAD,20100615,045500,1.0324,1.0325,1.0323,1.0324
USDCAD,20100615,045600,1.0323,1.0324,1.0323,1.0323
USDCAD,20100615,045700,1.0323,1.0323,1.0322,1.0323
USDCAD,20100615,045800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,045900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100615,050000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100615,050100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100615,050200,1.0325,1.0325,1.0324,1.0325
USDCAD,20100615,050300,1.0324,1.0324,1.0323,1.0324
USDCAD,20100615,050400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,050500,1.0323,1.0324,1.0323,1.0324
USDCAD,20100615,050600,1.0324,1.0325,1.0324,1.0324
USDCAD,20100615,050700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100615,050800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,050900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100615,051000,1.0323,1.0323,1.0322,1.0323
USDCAD,20100615,051100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100615,051200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100615,051300,1.0322,1.0322,1.0320,1.0321
USDCAD,20100615,051400,1.0320,1.0321,1.0320,1.0321
USDCAD,20100615,051500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100615,051600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,051700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,051800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,051900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,052000,1.0320,1.0320,1.0320,1.0320
USDCAD,20100615,052100,1.0320,1.0321,1.0320,1.0320
USDCAD,20100615,052200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100615,052300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,052400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100615,052500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100615,052600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100615,052700,1.0320,1.0321,1.0320,1.0321
USDCAD,20100615,052800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,052900,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,053000,1.0320,1.0320,1.0318,1.0318
USDCAD,20100615,053100,1.0317,1.0318,1.0317,1.0317
USDCAD,20100615,053200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100615,053300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,053400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100615,053500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100615,053600,1.0313,1.0313,1.0313,1.0313
USDCAD,20100615,053700,1.0313,1.0316,1.0313,1.0316
USDCAD,20100615,053800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100615,053900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100615,054000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100615,054100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100615,054200,1.0313,1.0313,1.0311,1.0311
USDCAD,20100615,054300,1.0310,1.0310,1.0308,1.0309
USDCAD,20100615,054400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100615,054500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100615,054600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100615,054700,1.0307,1.0307,1.0305,1.0305
USDCAD,20100615,054800,1.0304,1.0306,1.0304,1.0304
USDCAD,20100615,054900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100615,055000,1.0306,1.0306,1.0305,1.0306
USDCAD,20100615,055100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100615,055200,1.0304,1.0307,1.0304,1.0305
USDCAD,20100615,055300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100615,055400,1.0303,1.0303,1.0303,1.0303
USDCAD,20100615,055500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100615,055600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100615,055700,1.0304,1.0306,1.0303,1.0306
USDCAD,20100615,055800,1.0305,1.0307,1.0305,1.0307
USDCAD,20100615,055900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100615,060000,1.0305,1.0306,1.0305,1.0306
USDCAD,20100615,060100,1.0307,1.0308,1.0306,1.0307
USDCAD,20100615,060200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100615,060300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100615,060400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100615,060500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100615,060600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100615,060700,1.0305,1.0306,1.0304,1.0305
USDCAD,20100615,060800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100615,060900,1.0305,1.0305,1.0303,1.0304
USDCAD,20100615,061000,1.0304,1.0306,1.0304,1.0305
USDCAD,20100615,061100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100615,061200,1.0304,1.0306,1.0304,1.0306
USDCAD,20100615,061300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100615,061400,1.0306,1.0309,1.0306,1.0309
USDCAD,20100615,061500,1.0309,1.0309,1.0308,1.0309
USDCAD,20100615,061600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100615,061700,1.0309,1.0309,1.0308,1.0309
USDCAD,20100615,061800,1.0309,1.0310,1.0309,1.0309
USDCAD,20100615,061900,1.0310,1.0310,1.0307,1.0307
USDCAD,20100615,062000,1.0308,1.0308,1.0305,1.0305
USDCAD,20100615,062100,1.0306,1.0307,1.0305,1.0306
USDCAD,20100615,062200,1.0307,1.0307,1.0304,1.0306
USDCAD,20100615,062300,1.0306,1.0306,1.0305,1.0305
USDCAD,20100615,062400,1.0306,1.0306,1.0304,1.0305
USDCAD,20100615,062500,1.0306,1.0309,1.0306,1.0308
USDCAD,20100615,062600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100615,062700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100615,062800,1.0308,1.0310,1.0308,1.0310
USDCAD,20100615,062900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100615,063000,1.0310,1.0312,1.0308,1.0310
USDCAD,20100615,063100,1.0309,1.0313,1.0309,1.0313
USDCAD,20100615,063200,1.0314,1.0314,1.0310,1.0312
USDCAD,20100615,063300,1.0313,1.0314,1.0311,1.0313
USDCAD,20100615,063400,1.0312,1.0313,1.0312,1.0313
USDCAD,20100615,063500,1.0314,1.0316,1.0314,1.0316
USDCAD,20100615,063600,1.0317,1.0317,1.0315,1.0315
USDCAD,20100615,063700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100615,063800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100615,063900,1.0316,1.0318,1.0316,1.0318
USDCAD,20100615,064000,1.0319,1.0322,1.0319,1.0321
USDCAD,20100615,064100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,064200,1.0320,1.0322,1.0320,1.0322
USDCAD,20100615,064300,1.0322,1.0323,1.0322,1.0323
USDCAD,20100615,064400,1.0322,1.0323,1.0321,1.0323
USDCAD,20100615,064500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100615,064600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100615,064700,1.0322,1.0323,1.0322,1.0323
USDCAD,20100615,064800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100615,064900,1.0323,1.0324,1.0322,1.0324
USDCAD,20100615,065000,1.0325,1.0329,1.0325,1.0328
USDCAD,20100615,065100,1.0329,1.0330,1.0329,1.0330
USDCAD,20100615,065200,1.0331,1.0332,1.0331,1.0331
USDCAD,20100615,065300,1.0332,1.0332,1.0329,1.0330
USDCAD,20100615,065400,1.0331,1.0331,1.0329,1.0329
USDCAD,20100615,065500,1.0330,1.0330,1.0329,1.0330
USDCAD,20100615,065600,1.0329,1.0329,1.0327,1.0327
USDCAD,20100615,065700,1.0327,1.0328,1.0327,1.0327
USDCAD,20100615,065800,1.0327,1.0327,1.0326,1.0326
USDCAD,20100615,065900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100615,070000,1.0326,1.0327,1.0325,1.0327
USDCAD,20100615,070100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100615,070200,1.0326,1.0330,1.0326,1.0330
USDCAD,20100615,070300,1.0329,1.0330,1.0328,1.0328
USDCAD,20100615,070400,1.0328,1.0328,1.0327,1.0327
USDCAD,20100615,070500,1.0327,1.0328,1.0325,1.0328
USDCAD,20100615,070600,1.0327,1.0327,1.0327,1.0327
USDCAD,20100615,070700,1.0328,1.0328,1.0326,1.0326
USDCAD,20100615,070800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100615,070900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100615,071000,1.0328,1.0328,1.0325,1.0326
USDCAD,20100615,071100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100615,071200,1.0326,1.0326,1.0325,1.0325
USDCAD,20100615,071300,1.0326,1.0326,1.0325,1.0326
USDCAD,20100615,071400,1.0326,1.0326,1.0326,1.0326
USDCAD,20100615,071500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100615,071600,1.0325,1.0326,1.0325,1.0326
USDCAD,20100615,071700,1.0325,1.0326,1.0325,1.0326
USDCAD,20100615,071800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100615,071900,1.0326,1.0326,1.0324,1.0324
USDCAD,20100615,072000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100615,072100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100615,072200,1.0321,1.0322,1.0320,1.0320
USDCAD,20100615,072300,1.0320,1.0321,1.0320,1.0321
USDCAD,20100615,072400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100615,072500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,072600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100615,072700,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,072800,1.0321,1.0321,1.0317,1.0317
USDCAD,20100615,072900,1.0317,1.0319,1.0317,1.0319
USDCAD,20100615,073000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100615,073100,1.0318,1.0319,1.0318,1.0318
USDCAD,20100615,073200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,073300,1.0318,1.0319,1.0318,1.0318
USDCAD,20100615,073400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100615,073500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100615,073600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100615,073700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100615,073800,1.0320,1.0320,1.0318,1.0319
USDCAD,20100615,073900,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,074000,1.0316,1.0318,1.0316,1.0317
USDCAD,20100615,074100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100615,074200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,074300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100615,074400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100615,074500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,074600,1.0316,1.0316,1.0313,1.0313
USDCAD,20100615,074700,1.0314,1.0314,1.0313,1.0313
USDCAD,20100615,074800,1.0312,1.0318,1.0312,1.0317
USDCAD,20100615,074900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100615,075000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100615,075100,1.0316,1.0317,1.0316,1.0316
USDCAD,20100615,075200,1.0315,1.0316,1.0314,1.0316
USDCAD,20100615,075300,1.0317,1.0320,1.0317,1.0319
USDCAD,20100615,075400,1.0320,1.0321,1.0319,1.0320
USDCAD,20100615,075500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100615,075600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100615,075700,1.0318,1.0318,1.0315,1.0315
USDCAD,20100615,075800,1.0316,1.0319,1.0316,1.0319
USDCAD,20100615,075900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100615,080000,1.0319,1.0319,1.0317,1.0318
USDCAD,20100615,080100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100615,080200,1.0318,1.0318,1.0316,1.0316
USDCAD,20100615,080300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100615,080400,1.0315,1.0318,1.0315,1.0318
USDCAD,20100615,080500,1.0319,1.0325,1.0319,1.0325
USDCAD,20100615,080600,1.0326,1.0326,1.0325,1.0326
USDCAD,20100615,080700,1.0327,1.0329,1.0327,1.0328
USDCAD,20100615,080800,1.0329,1.0329,1.0328,1.0328
USDCAD,20100615,080900,1.0329,1.0329,1.0322,1.0323
USDCAD,20100615,081000,1.0324,1.0326,1.0324,1.0326
USDCAD,20100615,081100,1.0327,1.0329,1.0327,1.0328
USDCAD,20100615,081200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100615,081300,1.0329,1.0330,1.0328,1.0329
USDCAD,20100615,081400,1.0328,1.0330,1.0328,1.0330
USDCAD,20100615,081500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100615,081600,1.0331,1.0332,1.0330,1.0332
USDCAD,20100615,081700,1.0333,1.0333,1.0332,1.0332
USDCAD,20100615,081800,1.0332,1.0332,1.0331,1.0331
USDCAD,20100615,081900,1.0332,1.0332,1.0331,1.0331
USDCAD,20100615,082000,1.0331,1.0331,1.0331,1.0331
USDCAD,20100615,082100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100615,082200,1.0330,1.0330,1.0329,1.0329
USDCAD,20100615,082300,1.0329,1.0329,1.0328,1.0328
USDCAD,20100615,082400,1.0328,1.0328,1.0327,1.0327
USDCAD,20100615,082500,1.0328,1.0332,1.0328,1.0332
USDCAD,20100615,082600,1.0333,1.0339,1.0333,1.0339
USDCAD,20100615,082700,1.0340,1.0342,1.0340,1.0342
USDCAD,20100615,082800,1.0343,1.0346,1.0343,1.0346
USDCAD,20100615,082900,1.0347,1.0349,1.0347,1.0347
USDCAD,20100615,083000,1.0348,1.0348,1.0347,1.0347
USDCAD,20100615,083100,1.0348,1.0357,1.0348,1.0357
USDCAD,20100615,083200,1.0356,1.0358,1.0356,1.0356
USDCAD,20100615,083300,1.0355,1.0355,1.0349,1.0350
USDCAD,20100615,083400,1.0349,1.0350,1.0349,1.0350
USDCAD,20100615,083500,1.0351,1.0351,1.0350,1.0350
USDCAD,20100615,083600,1.0349,1.0351,1.0349,1.0351
USDCAD,20100615,083700,1.0352,1.0356,1.0352,1.0355
USDCAD,20100615,083800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100615,083900,1.0356,1.0357,1.0355,1.0355
USDCAD,20100615,084000,1.0356,1.0358,1.0354,1.0355
USDCAD,20100615,084100,1.0354,1.0354,1.0348,1.0348
USDCAD,20100615,084200,1.0347,1.0347,1.0343,1.0344
USDCAD,20100615,084300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100615,084400,1.0343,1.0344,1.0342,1.0344
USDCAD,20100615,084500,1.0343,1.0345,1.0343,1.0343
USDCAD,20100615,084600,1.0344,1.0351,1.0344,1.0350
USDCAD,20100615,084700,1.0349,1.0349,1.0348,1.0348
USDCAD,20100615,084800,1.0347,1.0347,1.0343,1.0343
USDCAD,20100615,084900,1.0342,1.0344,1.0342,1.0343
USDCAD,20100615,085000,1.0342,1.0342,1.0341,1.0341
USDCAD,20100615,085100,1.0341,1.0342,1.0341,1.0342
USDCAD,20100615,085200,1.0343,1.0345,1.0343,1.0345
USDCAD,20100615,085300,1.0346,1.0346,1.0339,1.0339
USDCAD,20100615,085400,1.0339,1.0339,1.0338,1.0339
USDCAD,20100615,085500,1.0340,1.0340,1.0338,1.0338
USDCAD,20100615,085600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100615,085700,1.0340,1.0343,1.0340,1.0343
USDCAD,20100615,085800,1.0344,1.0344,1.0340,1.0340
USDCAD,20100615,085900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100615,090000,1.0341,1.0343,1.0341,1.0343
USDCAD,20100615,090100,1.0342,1.0342,1.0339,1.0340
USDCAD,20100615,090200,1.0341,1.0343,1.0341,1.0343
USDCAD,20100615,090300,1.0343,1.0343,1.0338,1.0338
USDCAD,20100615,090400,1.0337,1.0337,1.0330,1.0332
USDCAD,20100615,090500,1.0331,1.0338,1.0331,1.0338
USDCAD,20100615,090600,1.0339,1.0341,1.0339,1.0341
USDCAD,20100615,090700,1.0340,1.0343,1.0337,1.0337
USDCAD,20100615,090800,1.0336,1.0338,1.0335,1.0338
USDCAD,20100615,090900,1.0338,1.0341,1.0337,1.0341
USDCAD,20100615,091000,1.0340,1.0341,1.0338,1.0338
USDCAD,20100615,091100,1.0337,1.0341,1.0336,1.0341
USDCAD,20100615,091200,1.0340,1.0342,1.0339,1.0340
USDCAD,20100615,091300,1.0339,1.0344,1.0339,1.0342
USDCAD,20100615,091400,1.0341,1.0341,1.0337,1.0337
USDCAD,20100615,091500,1.0336,1.0336,1.0327,1.0327
USDCAD,20100615,091600,1.0327,1.0330,1.0327,1.0329
USDCAD,20100615,091700,1.0328,1.0329,1.0328,1.0329
USDCAD,20100615,091800,1.0328,1.0334,1.0328,1.0334
USDCAD,20100615,091900,1.0334,1.0335,1.0334,1.0335
USDCAD,20100615,092000,1.0334,1.0335,1.0331,1.0331
USDCAD,20100615,092100,1.0330,1.0335,1.0330,1.0335
USDCAD,20100615,092200,1.0334,1.0334,1.0332,1.0332
USDCAD,20100615,092300,1.0331,1.0332,1.0330,1.0332
USDCAD,20100615,092400,1.0331,1.0331,1.0330,1.0331
USDCAD,20100615,092500,1.0332,1.0332,1.0331,1.0331
USDCAD,20100615,092600,1.0331,1.0331,1.0330,1.0331
USDCAD,20100615,092700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100615,092800,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,092900,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,093000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100615,093100,1.0332,1.0333,1.0332,1.0333
USDCAD,20100615,093200,1.0334,1.0334,1.0333,1.0333
USDCAD,20100615,093300,1.0333,1.0333,1.0332,1.0332
USDCAD,20100615,093400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100615,093500,1.0333,1.0338,1.0333,1.0338
USDCAD,20100615,093600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100615,093700,1.0337,1.0337,1.0334,1.0334
USDCAD,20100615,093800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100615,093900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100615,094000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100615,094100,1.0334,1.0334,1.0331,1.0332
USDCAD,20100615,094200,1.0333,1.0336,1.0333,1.0336
USDCAD,20100615,094300,1.0336,1.0336,1.0334,1.0334
USDCAD,20100615,094400,1.0334,1.0338,1.0334,1.0337
USDCAD,20100615,094500,1.0337,1.0337,1.0334,1.0335
USDCAD,20100615,094600,1.0334,1.0335,1.0334,1.0335
USDCAD,20100615,094700,1.0334,1.0335,1.0334,1.0335
USDCAD,20100615,094800,1.0335,1.0337,1.0335,1.0336
USDCAD,20100615,094900,1.0335,1.0335,1.0329,1.0329
USDCAD,20100615,095000,1.0328,1.0328,1.0325,1.0325
USDCAD,20100615,095100,1.0326,1.0326,1.0318,1.0322
USDCAD,20100615,095200,1.0321,1.0323,1.0320,1.0323
USDCAD,20100615,095300,1.0324,1.0325,1.0323,1.0323
USDCAD,20100615,095400,1.0323,1.0326,1.0323,1.0325
USDCAD,20100615,095500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100615,095600,1.0322,1.0322,1.0315,1.0315
USDCAD,20100615,095700,1.0315,1.0315,1.0311,1.0313
USDCAD,20100615,095800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100615,095900,1.0314,1.0314,1.0311,1.0311
USDCAD,20100615,100000,1.0311,1.0311,1.0309,1.0311
USDCAD,20100615,100100,1.0311,1.0312,1.0311,1.0311
USDCAD,20100615,100200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100615,100300,1.0311,1.0312,1.0311,1.0312
USDCAD,20100615,100400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100615,100500,1.0312,1.0313,1.0311,1.0312
USDCAD,20100615,100600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100615,100700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100615,100800,1.0311,1.0311,1.0309,1.0309
USDCAD,20100615,100900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100615,101000,1.0309,1.0310,1.0309,1.0310
USDCAD,20100615,101100,1.0310,1.0312,1.0310,1.0312
USDCAD,20100615,101200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100615,101300,1.0312,1.0312,1.0310,1.0312
USDCAD,20100615,101400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100615,101500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100615,101600,1.0312,1.0314,1.0312,1.0313
USDCAD,20100615,101700,1.0312,1.0312,1.0310,1.0311
USDCAD,20100615,101800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100615,101900,1.0310,1.0311,1.0310,1.0310
USDCAD,20100615,102000,1.0311,1.0312,1.0309,1.0309
USDCAD,20100615,102100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100615,102200,1.0309,1.0310,1.0308,1.0309
USDCAD,20100615,102300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100615,102400,1.0309,1.0310,1.0309,1.0309
USDCAD,20100615,102500,1.0309,1.0310,1.0309,1.0310
USDCAD,20100615,102600,1.0309,1.0311,1.0309,1.0311
USDCAD,20100615,102700,1.0311,1.0317,1.0311,1.0317
USDCAD,20100615,102800,1.0318,1.0320,1.0317,1.0319
USDCAD,20100615,102900,1.0318,1.0318,1.0317,1.0317
USDCAD,20100615,103000,1.0318,1.0318,1.0317,1.0318
USDCAD,20100615,103100,1.0319,1.0319,1.0317,1.0319
USDCAD,20100615,103200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100615,103300,1.0318,1.0318,1.0314,1.0315
USDCAD,20100615,103400,1.0316,1.0316,1.0314,1.0315
USDCAD,20100615,103500,1.0314,1.0315,1.0313,1.0313
USDCAD,20100615,103600,1.0312,1.0312,1.0308,1.0309
USDCAD,20100615,103700,1.0310,1.0312,1.0310,1.0312
USDCAD,20100615,103800,1.0313,1.0315,1.0313,1.0314
USDCAD,20100615,103900,1.0313,1.0313,1.0311,1.0311
USDCAD,20100615,104000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100615,104100,1.0311,1.0311,1.0309,1.0309
USDCAD,20100615,104200,1.0310,1.0311,1.0309,1.0309
USDCAD,20100615,104300,1.0308,1.0308,1.0305,1.0305
USDCAD,20100615,104400,1.0304,1.0306,1.0304,1.0305
USDCAD,20100615,104500,1.0304,1.0306,1.0304,1.0305
USDCAD,20100615,104600,1.0306,1.0306,1.0304,1.0304
USDCAD,20100615,104700,1.0304,1.0304,1.0303,1.0303
USDCAD,20100615,104800,1.0302,1.0302,1.0301,1.0302
USDCAD,20100615,104900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100615,105000,1.0303,1.0303,1.0303,1.0303
USDCAD,20100615,105100,1.0304,1.0308,1.0304,1.0307
USDCAD,20100615,105200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100615,105300,1.0307,1.0310,1.0307,1.0310
USDCAD,20100615,105400,1.0310,1.0311,1.0310,1.0310
USDCAD,20100615,105500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100615,105600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100615,105700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100615,105800,1.0308,1.0311,1.0308,1.0311
USDCAD,20100615,105900,1.0310,1.0311,1.0308,1.0308
USDCAD,20100615,110000,1.0307,1.0307,1.0305,1.0305
USDCAD,20100615,110100,1.0306,1.0316,1.0306,1.0316
USDCAD,20100615,110200,1.0317,1.0324,1.0317,1.0320
USDCAD,20100615,110300,1.0319,1.0322,1.0315,1.0316
USDCAD,20100615,110400,1.0317,1.0317,1.0310,1.0310
USDCAD,20100615,110500,1.0311,1.0314,1.0311,1.0314
USDCAD,20100615,110600,1.0314,1.0314,1.0310,1.0310
USDCAD,20100615,110700,1.0309,1.0318,1.0309,1.0317
USDCAD,20100615,110800,1.0318,1.0318,1.0316,1.0316
USDCAD,20100615,110900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100615,111000,1.0314,1.0318,1.0314,1.0316
USDCAD,20100615,111100,1.0315,1.0318,1.0315,1.0318
USDCAD,20100615,111200,1.0317,1.0318,1.0317,1.0317
USDCAD,20100615,111300,1.0318,1.0318,1.0316,1.0316
USDCAD,20100615,111400,1.0317,1.0317,1.0316,1.0317
USDCAD,20100615,111500,1.0318,1.0318,1.0316,1.0316
USDCAD,20100615,111600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100615,111700,1.0313,1.0313,1.0309,1.0309
USDCAD,20100615,111800,1.0310,1.0311,1.0301,1.0302
USDCAD,20100615,111900,1.0303,1.0303,1.0298,1.0298
USDCAD,20100615,112000,1.0299,1.0301,1.0298,1.0300
USDCAD,20100615,112100,1.0301,1.0304,1.0301,1.0301
USDCAD,20100615,112200,1.0300,1.0300,1.0299,1.0299
USDCAD,20100615,112300,1.0300,1.0303,1.0300,1.0300
USDCAD,20100615,112400,1.0299,1.0302,1.0299,1.0301
USDCAD,20100615,112500,1.0302,1.0303,1.0302,1.0302
USDCAD,20100615,112600,1.0302,1.0304,1.0302,1.0302
USDCAD,20100615,112700,1.0303,1.0303,1.0302,1.0303
USDCAD,20100615,112800,1.0302,1.0303,1.0302,1.0302
USDCAD,20100615,112900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100615,113000,1.0301,1.0302,1.0299,1.0299
USDCAD,20100615,113100,1.0300,1.0302,1.0300,1.0300
USDCAD,20100615,113200,1.0301,1.0302,1.0301,1.0301
USDCAD,20100615,113300,1.0301,1.0302,1.0296,1.0296
USDCAD,20100615,113400,1.0295,1.0296,1.0294,1.0294
USDCAD,20100615,113500,1.0293,1.0293,1.0286,1.0287
USDCAD,20100615,113600,1.0288,1.0288,1.0283,1.0283
USDCAD,20100615,113700,1.0284,1.0288,1.0284,1.0287
USDCAD,20100615,113800,1.0287,1.0290,1.0287,1.0290
USDCAD,20100615,113900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100615,114000,1.0289,1.0293,1.0289,1.0293
USDCAD,20100615,114100,1.0294,1.0295,1.0293,1.0293
USDCAD,20100615,114200,1.0292,1.0292,1.0288,1.0290
USDCAD,20100615,114300,1.0290,1.0290,1.0289,1.0290
USDCAD,20100615,114400,1.0289,1.0290,1.0289,1.0290
USDCAD,20100615,114500,1.0290,1.0291,1.0290,1.0290
USDCAD,20100615,114600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100615,114700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100615,114800,1.0290,1.0291,1.0290,1.0291
USDCAD,20100615,114900,1.0290,1.0291,1.0287,1.0287
USDCAD,20100615,115000,1.0287,1.0287,1.0286,1.0287
USDCAD,20100615,115100,1.0288,1.0288,1.0287,1.0287
USDCAD,20100615,115200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100615,115300,1.0285,1.0285,1.0280,1.0280
USDCAD,20100615,115400,1.0279,1.0280,1.0279,1.0280
USDCAD,20100615,115500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100615,115600,1.0278,1.0278,1.0276,1.0277
USDCAD,20100615,115700,1.0277,1.0278,1.0276,1.0278
USDCAD,20100615,115800,1.0278,1.0279,1.0278,1.0278
USDCAD,20100615,115900,1.0278,1.0279,1.0278,1.0279
USDCAD,20100615,120000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100615,120100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100615,120200,1.0279,1.0279,1.0278,1.0278
USDCAD,20100615,120300,1.0279,1.0279,1.0278,1.0279
USDCAD,20100615,120400,1.0278,1.0278,1.0276,1.0276
USDCAD,20100615,120500,1.0276,1.0276,1.0272,1.0272
USDCAD,20100615,120600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100615,120700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100615,120800,1.0273,1.0274,1.0272,1.0274
USDCAD,20100615,120900,1.0273,1.0277,1.0273,1.0277
USDCAD,20100615,121000,1.0276,1.0276,1.0275,1.0275
USDCAD,20100615,121100,1.0276,1.0279,1.0276,1.0279
USDCAD,20100615,121200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100615,121300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100615,121400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100615,121500,1.0280,1.0281,1.0279,1.0279
USDCAD,20100615,121600,1.0278,1.0279,1.0278,1.0279
USDCAD,20100615,121700,1.0279,1.0279,1.0278,1.0279
USDCAD,20100615,121800,1.0278,1.0279,1.0278,1.0279
USDCAD,20100615,121900,1.0279,1.0281,1.0279,1.0281
USDCAD,20100615,122000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100615,122100,1.0282,1.0282,1.0281,1.0281
USDCAD,20100615,122200,1.0282,1.0282,1.0281,1.0281
USDCAD,20100615,122300,1.0280,1.0283,1.0280,1.0282
USDCAD,20100615,122400,1.0283,1.0285,1.0283,1.0283
USDCAD,20100615,122500,1.0282,1.0283,1.0280,1.0281
USDCAD,20100615,122600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100615,122700,1.0282,1.0282,1.0277,1.0277
USDCAD,20100615,122800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100615,122900,1.0275,1.0278,1.0275,1.0278
USDCAD,20100615,123000,1.0278,1.0280,1.0277,1.0280
USDCAD,20100615,123100,1.0279,1.0279,1.0278,1.0278
USDCAD,20100615,123200,1.0277,1.0278,1.0276,1.0277
USDCAD,20100615,123300,1.0277,1.0277,1.0276,1.0276
USDCAD,20100615,123400,1.0276,1.0278,1.0276,1.0277
USDCAD,20100615,123500,1.0278,1.0278,1.0276,1.0278
USDCAD,20100615,123600,1.0279,1.0279,1.0276,1.0277
USDCAD,20100615,123700,1.0276,1.0277,1.0275,1.0276
USDCAD,20100615,123800,1.0275,1.0277,1.0275,1.0277
USDCAD,20100615,123900,1.0277,1.0278,1.0276,1.0276
USDCAD,20100615,124000,1.0277,1.0277,1.0273,1.0274
USDCAD,20100615,124100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100615,124200,1.0274,1.0275,1.0274,1.0275
USDCAD,20100615,124300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100615,124400,1.0274,1.0275,1.0274,1.0275
USDCAD,20100615,124500,1.0276,1.0276,1.0275,1.0275
USDCAD,20100615,124600,1.0276,1.0276,1.0273,1.0274
USDCAD,20100615,124700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100615,124800,1.0274,1.0276,1.0274,1.0276
USDCAD,20100615,124900,1.0275,1.0276,1.0275,1.0276
USDCAD,20100615,125000,1.0276,1.0276,1.0275,1.0275
USDCAD,20100615,125100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100615,125200,1.0277,1.0277,1.0274,1.0274
USDCAD,20100615,125300,1.0274,1.0276,1.0274,1.0276
USDCAD,20100615,125400,1.0275,1.0276,1.0274,1.0274
USDCAD,20100615,125500,1.0275,1.0282,1.0275,1.0282
USDCAD,20100615,125600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100615,125700,1.0280,1.0283,1.0280,1.0283
USDCAD,20100615,125800,1.0284,1.0288,1.0284,1.0288
USDCAD,20100615,125900,1.0288,1.0288,1.0286,1.0287
USDCAD,20100615,130000,1.0287,1.0287,1.0285,1.0287
USDCAD,20100615,130100,1.0287,1.0287,1.0284,1.0284
USDCAD,20100615,130200,1.0283,1.0285,1.0283,1.0285
USDCAD,20100615,130300,1.0285,1.0285,1.0280,1.0281
USDCAD,20100615,130400,1.0280,1.0280,1.0276,1.0279
USDCAD,20100615,130500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100615,130600,1.0279,1.0282,1.0279,1.0282
USDCAD,20100615,130700,1.0283,1.0283,1.0280,1.0281
USDCAD,20100615,130800,1.0281,1.0281,1.0277,1.0278
USDCAD,20100615,130900,1.0277,1.0284,1.0277,1.0284
USDCAD,20100615,131000,1.0283,1.0284,1.0283,1.0283
USDCAD,20100615,131100,1.0282,1.0283,1.0279,1.0283
USDCAD,20100615,131200,1.0283,1.0288,1.0283,1.0288
USDCAD,20100615,131300,1.0288,1.0290,1.0288,1.0290
USDCAD,20100615,131400,1.0291,1.0294,1.0291,1.0292
USDCAD,20100615,131500,1.0291,1.0292,1.0290,1.0291
USDCAD,20100615,131600,1.0292,1.0292,1.0290,1.0290
USDCAD,20100615,131700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100615,131800,1.0291,1.0294,1.0291,1.0294
USDCAD,20100615,131900,1.0293,1.0294,1.0292,1.0294
USDCAD,20100615,132000,1.0294,1.0294,1.0293,1.0293
USDCAD,20100615,132100,1.0294,1.0294,1.0293,1.0294
USDCAD,20100615,132200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100615,132300,1.0295,1.0296,1.0294,1.0294
USDCAD,20100615,132400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100615,132500,1.0295,1.0295,1.0293,1.0293
USDCAD,20100615,132600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100615,132700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100615,132800,1.0293,1.0293,1.0293,1.0293
USDCAD,20100615,132900,1.0292,1.0293,1.0292,1.0292
USDCAD,20100615,133000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100615,133100,1.0291,1.0291,1.0289,1.0290
USDCAD,20100615,133200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100615,133300,1.0290,1.0290,1.0289,1.0290
USDCAD,20100615,133400,1.0289,1.0289,1.0286,1.0287
USDCAD,20100615,133500,1.0288,1.0288,1.0286,1.0286
USDCAD,20100615,133600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100615,133700,1.0286,1.0288,1.0286,1.0288
USDCAD,20100615,133800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100615,133900,1.0287,1.0287,1.0287,1.0287
USDCAD,20100615,134000,1.0286,1.0288,1.0286,1.0288
USDCAD,20100615,134100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100615,134200,1.0286,1.0286,1.0284,1.0284
USDCAD,20100615,134300,1.0285,1.0287,1.0285,1.0286
USDCAD,20100615,134400,1.0286,1.0286,1.0285,1.0286
USDCAD,20100615,134500,1.0287,1.0290,1.0287,1.0288
USDCAD,20100615,134600,1.0287,1.0288,1.0285,1.0286
USDCAD,20100615,134700,1.0285,1.0286,1.0285,1.0286
USDCAD,20100615,134800,1.0287,1.0288,1.0286,1.0287
USDCAD,20100615,134900,1.0286,1.0287,1.0283,1.0285
USDCAD,20100615,135000,1.0286,1.0288,1.0286,1.0287
USDCAD,20100615,135100,1.0287,1.0287,1.0285,1.0285
USDCAD,20100615,135200,1.0285,1.0285,1.0284,1.0285
USDCAD,20100615,135300,1.0286,1.0288,1.0286,1.0286
USDCAD,20100615,135400,1.0287,1.0287,1.0286,1.0287
USDCAD,20100615,135500,1.0287,1.0289,1.0286,1.0289
USDCAD,20100615,135600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100615,135700,1.0288,1.0288,1.0286,1.0287
USDCAD,20100615,135800,1.0288,1.0288,1.0287,1.0287
USDCAD,20100615,135900,1.0287,1.0288,1.0287,1.0288
USDCAD,20100615,140000,1.0288,1.0288,1.0286,1.0286
USDCAD,20100615,140100,1.0287,1.0288,1.0287,1.0287
USDCAD,20100615,140200,1.0288,1.0290,1.0288,1.0290
USDCAD,20100615,140300,1.0291,1.0296,1.0291,1.0296
USDCAD,20100615,140400,1.0297,1.0297,1.0296,1.0296
USDCAD,20100615,140500,1.0296,1.0297,1.0296,1.0296
USDCAD,20100615,140600,1.0296,1.0300,1.0296,1.0297
USDCAD,20100615,140700,1.0298,1.0298,1.0296,1.0296
USDCAD,20100615,140800,1.0297,1.0301,1.0297,1.0301
USDCAD,20100615,140900,1.0302,1.0304,1.0300,1.0300
USDCAD,20100615,141000,1.0301,1.0303,1.0300,1.0303
USDCAD,20100615,141100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100615,141200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100615,141300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100615,141400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100615,141500,1.0301,1.0301,1.0297,1.0299
USDCAD,20100615,141600,1.0299,1.0301,1.0299,1.0300
USDCAD,20100615,141700,1.0300,1.0300,1.0296,1.0297
USDCAD,20100615,141800,1.0297,1.0299,1.0296,1.0299
USDCAD,20100615,141900,1.0298,1.0298,1.0297,1.0297
USDCAD,20100615,142000,1.0296,1.0298,1.0296,1.0298
USDCAD,20100615,142100,1.0297,1.0298,1.0297,1.0298
USDCAD,20100615,142200,1.0298,1.0299,1.0297,1.0297
USDCAD,20100615,142300,1.0297,1.0297,1.0293,1.0294
USDCAD,20100615,142400,1.0294,1.0297,1.0294,1.0295
USDCAD,20100615,142500,1.0294,1.0294,1.0291,1.0291
USDCAD,20100615,142600,1.0291,1.0291,1.0291,1.0291
USDCAD,20100615,142700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100615,142800,1.0291,1.0292,1.0289,1.0289
USDCAD,20100615,142900,1.0288,1.0290,1.0288,1.0290
USDCAD,20100615,143000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100615,143100,1.0290,1.0290,1.0287,1.0287
USDCAD,20100615,143200,1.0286,1.0286,1.0279,1.0279
USDCAD,20100615,143300,1.0280,1.0280,1.0278,1.0279
USDCAD,20100615,143400,1.0280,1.0282,1.0280,1.0282
USDCAD,20100615,143500,1.0283,1.0286,1.0282,1.0284
USDCAD,20100615,143600,1.0283,1.0283,1.0278,1.0278
USDCAD,20100615,143700,1.0278,1.0278,1.0276,1.0276
USDCAD,20100615,143800,1.0276,1.0276,1.0274,1.0274
USDCAD,20100615,143900,1.0273,1.0274,1.0272,1.0274
USDCAD,20100615,144000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100615,144100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100615,144200,1.0275,1.0276,1.0274,1.0276
USDCAD,20100615,144300,1.0276,1.0276,1.0272,1.0272
USDCAD,20100615,144400,1.0271,1.0276,1.0271,1.0276
USDCAD,20100615,144500,1.0275,1.0276,1.0275,1.0275
USDCAD,20100615,144600,1.0276,1.0279,1.0276,1.0279
USDCAD,20100615,144700,1.0278,1.0281,1.0278,1.0281
USDCAD,20100615,144800,1.0282,1.0286,1.0282,1.0286
USDCAD,20100615,144900,1.0286,1.0286,1.0284,1.0284
USDCAD,20100615,145000,1.0283,1.0284,1.0283,1.0284
USDCAD,20100615,145100,1.0283,1.0283,1.0278,1.0280
USDCAD,20100615,145200,1.0281,1.0282,1.0276,1.0276
USDCAD,20100615,145300,1.0277,1.0277,1.0274,1.0274
USDCAD,20100615,145400,1.0274,1.0277,1.0273,1.0276
USDCAD,20100615,145500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100615,145600,1.0276,1.0279,1.0276,1.0278
USDCAD,20100615,145700,1.0278,1.0278,1.0277,1.0277
USDCAD,20100615,145800,1.0276,1.0279,1.0274,1.0278
USDCAD,20100615,145900,1.0277,1.0278,1.0276,1.0276
USDCAD,20100615,150000,1.0276,1.0277,1.0276,1.0276
USDCAD,20100615,150100,1.0277,1.0277,1.0273,1.0273
USDCAD,20100615,150200,1.0273,1.0273,1.0265,1.0265
USDCAD,20100615,150300,1.0264,1.0267,1.0261,1.0267
USDCAD,20100615,150400,1.0268,1.0274,1.0268,1.0271
USDCAD,20100615,150500,1.0272,1.0273,1.0271,1.0272
USDCAD,20100615,150600,1.0271,1.0272,1.0268,1.0272
USDCAD,20100615,150700,1.0271,1.0271,1.0269,1.0271
USDCAD,20100615,150800,1.0270,1.0270,1.0268,1.0269
USDCAD,20100615,150900,1.0268,1.0271,1.0268,1.0271
USDCAD,20100615,151000,1.0270,1.0277,1.0270,1.0277
USDCAD,20100615,151100,1.0276,1.0277,1.0275,1.0276
USDCAD,20100615,151200,1.0275,1.0276,1.0270,1.0273
USDCAD,20100615,151300,1.0274,1.0274,1.0271,1.0272
USDCAD,20100615,151400,1.0273,1.0273,1.0269,1.0269
USDCAD,20100615,151500,1.0268,1.0268,1.0265,1.0265
USDCAD,20100615,151600,1.0266,1.0270,1.0266,1.0270
USDCAD,20100615,151700,1.0269,1.0269,1.0267,1.0269
USDCAD,20100615,151800,1.0269,1.0269,1.0266,1.0266
USDCAD,20100615,151900,1.0266,1.0266,1.0263,1.0264
USDCAD,20100615,152000,1.0265,1.0271,1.0265,1.0271
USDCAD,20100615,152100,1.0270,1.0273,1.0269,1.0273
USDCAD,20100615,152200,1.0273,1.0282,1.0273,1.0282
USDCAD,20100615,152300,1.0281,1.0281,1.0275,1.0276
USDCAD,20100615,152400,1.0277,1.0281,1.0277,1.0281
USDCAD,20100615,152500,1.0280,1.0280,1.0278,1.0278
USDCAD,20100615,152600,1.0278,1.0279,1.0277,1.0279
USDCAD,20100615,152700,1.0279,1.0282,1.0279,1.0282
USDCAD,20100615,152800,1.0283,1.0284,1.0282,1.0282
USDCAD,20100615,152900,1.0282,1.0284,1.0282,1.0282
USDCAD,20100615,153000,1.0281,1.0281,1.0280,1.0280
USDCAD,20100615,153100,1.0279,1.0281,1.0279,1.0280
USDCAD,20100615,153200,1.0279,1.0284,1.0279,1.0281
USDCAD,20100615,153300,1.0280,1.0282,1.0279,1.0282
USDCAD,20100615,153400,1.0283,1.0285,1.0282,1.0285
USDCAD,20100615,153500,1.0286,1.0294,1.0286,1.0294
USDCAD,20100615,153600,1.0295,1.0298,1.0294,1.0295
USDCAD,20100615,153700,1.0296,1.0296,1.0290,1.0292
USDCAD,20100615,153800,1.0293,1.0296,1.0293,1.0293
USDCAD,20100615,153900,1.0292,1.0292,1.0288,1.0289
USDCAD,20100615,154000,1.0290,1.0293,1.0290,1.0291
USDCAD,20100615,154100,1.0290,1.0290,1.0289,1.0290
USDCAD,20100615,154200,1.0290,1.0290,1.0288,1.0288
USDCAD,20100615,154300,1.0289,1.0289,1.0285,1.0288
USDCAD,20100615,154400,1.0287,1.0288,1.0284,1.0284
USDCAD,20100615,154500,1.0285,1.0285,1.0281,1.0283
USDCAD,20100615,154600,1.0282,1.0282,1.0276,1.0276
USDCAD,20100615,154700,1.0277,1.0282,1.0276,1.0281
USDCAD,20100615,154800,1.0280,1.0283,1.0279,1.0283
USDCAD,20100615,154900,1.0282,1.0283,1.0280,1.0282
USDCAD,20100615,155000,1.0283,1.0288,1.0283,1.0287
USDCAD,20100615,155100,1.0286,1.0286,1.0281,1.0281
USDCAD,20100615,155200,1.0282,1.0288,1.0282,1.0288
USDCAD,20100615,155300,1.0289,1.0290,1.0287,1.0289
USDCAD,20100615,155400,1.0288,1.0295,1.0288,1.0295
USDCAD,20100615,155500,1.0294,1.0295,1.0291,1.0293
USDCAD,20100615,155600,1.0292,1.0292,1.0286,1.0286
USDCAD,20100615,155700,1.0287,1.0289,1.0285,1.0285
USDCAD,20100615,155800,1.0284,1.0287,1.0284,1.0286
USDCAD,20100615,155900,1.0287,1.0288,1.0285,1.0286
USDCAD,20100615,160000,1.0287,1.0295,1.0287,1.0294
USDCAD,20100615,160100,1.0295,1.0297,1.0292,1.0294
USDCAD,20100615,160200,1.0295,1.0296,1.0295,1.0296
USDCAD,20100615,160300,1.0295,1.0296,1.0295,1.0295
USDCAD,20100615,160400,1.0296,1.0303,1.0295,1.0303
USDCAD,20100615,160500,1.0302,1.0302,1.0295,1.0295
USDCAD,20100615,160600,1.0296,1.0296,1.0295,1.0295
USDCAD,20100615,160700,1.0294,1.0296,1.0291,1.0296
USDCAD,20100615,160800,1.0297,1.0297,1.0292,1.0294
USDCAD,20100615,160900,1.0293,1.0296,1.0292,1.0295
USDCAD,20100615,161000,1.0296,1.0297,1.0295,1.0295
USDCAD,20100615,161100,1.0296,1.0296,1.0292,1.0292
USDCAD,20100615,161200,1.0293,1.0294,1.0293,1.0293
USDCAD,20100615,161300,1.0293,1.0299,1.0292,1.0298
USDCAD,20100615,161400,1.0297,1.0298,1.0295,1.0296
USDCAD,20100615,161500,1.0297,1.0298,1.0293,1.0294
USDCAD,20100615,161600,1.0295,1.0298,1.0294,1.0297
USDCAD,20100615,161700,1.0297,1.0297,1.0295,1.0295
USDCAD,20100615,161800,1.0295,1.0298,1.0294,1.0298
USDCAD,20100615,161900,1.0299,1.0299,1.0297,1.0297
USDCAD,20100615,162000,1.0297,1.0298,1.0296,1.0296
USDCAD,20100615,162100,1.0295,1.0300,1.0295,1.0297
USDCAD,20100615,162200,1.0298,1.0298,1.0295,1.0297
USDCAD,20100615,162300,1.0296,1.0297,1.0295,1.0296
USDCAD,20100615,162400,1.0297,1.0298,1.0297,1.0297
USDCAD,20100615,162500,1.0298,1.0300,1.0298,1.0299
USDCAD,20100615,162600,1.0299,1.0299,1.0296,1.0297
USDCAD,20100615,162700,1.0296,1.0296,1.0293,1.0294
USDCAD,20100615,162800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100615,162900,1.0295,1.0295,1.0293,1.0293
USDCAD,20100615,163000,1.0294,1.0295,1.0293,1.0293
USDCAD,20100615,163100,1.0292,1.0292,1.0290,1.0290
USDCAD,20100615,163200,1.0291,1.0293,1.0291,1.0293
USDCAD,20100615,163300,1.0292,1.0292,1.0291,1.0291
USDCAD,20100615,163400,1.0292,1.0295,1.0292,1.0295
USDCAD,20100615,163500,1.0294,1.0295,1.0293,1.0293
USDCAD,20100615,163600,1.0292,1.0293,1.0291,1.0293
USDCAD,20100615,163700,1.0292,1.0292,1.0290,1.0291
USDCAD,20100615,163800,1.0291,1.0291,1.0289,1.0290
USDCAD,20100615,163900,1.0291,1.0292,1.0291,1.0291
USDCAD,20100615,164000,1.0291,1.0292,1.0290,1.0292
USDCAD,20100615,164100,1.0293,1.0297,1.0293,1.0297
USDCAD,20100615,164200,1.0298,1.0300,1.0296,1.0297
USDCAD,20100615,164300,1.0296,1.0296,1.0293,1.0293
USDCAD,20100615,164400,1.0292,1.0296,1.0291,1.0295
USDCAD,20100615,164500,1.0294,1.0294,1.0290,1.0291
USDCAD,20100615,164600,1.0292,1.0294,1.0291,1.0293
USDCAD,20100615,164700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100615,164800,1.0293,1.0296,1.0292,1.0296
USDCAD,20100615,164900,1.0297,1.0300,1.0297,1.0299
USDCAD,20100615,165000,1.0300,1.0300,1.0295,1.0296
USDCAD,20100615,165100,1.0296,1.0296,1.0295,1.0295
USDCAD,20100615,165200,1.0294,1.0295,1.0293,1.0294
USDCAD,20100615,165300,1.0295,1.0297,1.0295,1.0296
USDCAD,20100615,165400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100615,165500,1.0293,1.0293,1.0289,1.0290
USDCAD,20100615,165600,1.0291,1.0291,1.0290,1.0290
USDCAD,20100615,165700,1.0290,1.0290,1.0287,1.0287
USDCAD,20100615,165800,1.0288,1.0291,1.0288,1.0289
USDCAD,20100615,165900,1.0288,1.0290,1.0288,1.0289
USDCAD,20100615,170000,1.0289,1.0290,1.0286,1.0286
USDCAD,20100615,170100,1.0285,1.0286,1.0284,1.0285
USDCAD,20100615,170200,1.0286,1.0286,1.0284,1.0284
USDCAD,20100615,170300,1.0285,1.0287,1.0283,1.0287
USDCAD,20100615,170400,1.0286,1.0287,1.0285,1.0285
USDCAD,20100615,170500,1.0286,1.0288,1.0285,1.0288
USDCAD,20100615,170600,1.0287,1.0288,1.0285,1.0287
USDCAD,20100615,170700,1.0286,1.0286,1.0282,1.0283
USDCAD,20100615,170800,1.0283,1.0285,1.0283,1.0285
USDCAD,20100615,170900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100615,171000,1.0287,1.0288,1.0283,1.0286
USDCAD,20100615,171100,1.0285,1.0286,1.0282,1.0282
USDCAD,20100615,171200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100615,171300,1.0281,1.0284,1.0281,1.0284
USDCAD,20100615,171400,1.0285,1.0293,1.0285,1.0293
USDCAD,20100615,171500,1.0292,1.0293,1.0289,1.0289
USDCAD,20100615,171600,1.0290,1.0291,1.0289,1.0289
USDCAD,20100615,171700,1.0288,1.0288,1.0286,1.0286
USDCAD,20100615,171800,1.0286,1.0286,1.0282,1.0282
USDCAD,20100615,171900,1.0283,1.0289,1.0283,1.0287
USDCAD,20100615,172000,1.0288,1.0288,1.0286,1.0286
USDCAD,20100615,172100,1.0286,1.0287,1.0286,1.0287
USDCAD,20100615,172200,1.0286,1.0287,1.0286,1.0287
USDCAD,20100615,172300,1.0288,1.0289,1.0287,1.0289
USDCAD,20100615,172400,1.0289,1.0290,1.0289,1.0290
USDCAD,20100615,172500,1.0290,1.0290,1.0289,1.0289
USDCAD,20100615,172600,1.0290,1.0290,1.0286,1.0286
USDCAD,20100615,172700,1.0287,1.0288,1.0286,1.0287
USDCAD,20100615,172800,1.0286,1.0288,1.0286,1.0288
USDCAD,20100615,172900,1.0288,1.0290,1.0288,1.0290
USDCAD,20100615,173000,1.0290,1.0290,1.0289,1.0290
USDCAD,20100615,173100,1.0291,1.0292,1.0290,1.0291
USDCAD,20100615,173200,1.0292,1.0292,1.0291,1.0291
USDCAD,20100615,173300,1.0292,1.0299,1.0292,1.0299
USDCAD,20100615,173400,1.0300,1.0301,1.0299,1.0301
USDCAD,20100615,173500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100615,173600,1.0305,1.0305,1.0304,1.0304
USDCAD,20100615,173700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100615,173800,1.0302,1.0302,1.0301,1.0301
USDCAD,20100615,173900,1.0302,1.0302,1.0301,1.0302
USDCAD,20100615,174000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100615,174100,1.0301,1.0301,1.0297,1.0297
USDCAD,20100615,174200,1.0298,1.0300,1.0298,1.0300
USDCAD,20100615,174300,1.0300,1.0300,1.0297,1.0297
USDCAD,20100615,174400,1.0296,1.0297,1.0293,1.0295
USDCAD,20100615,174500,1.0296,1.0297,1.0295,1.0295
USDCAD,20100615,174600,1.0295,1.0297,1.0295,1.0296
USDCAD,20100615,174700,1.0296,1.0296,1.0291,1.0291
USDCAD,20100615,174800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100615,174900,1.0291,1.0293,1.0291,1.0293
USDCAD,20100615,175000,1.0293,1.0295,1.0293,1.0295
USDCAD,20100615,175100,1.0295,1.0295,1.0293,1.0294
USDCAD,20100615,175200,1.0294,1.0294,1.0290,1.0290
USDCAD,20100615,175300,1.0291,1.0292,1.0291,1.0292
USDCAD,20100615,175400,1.0292,1.0292,1.0292,1.0292
USDCAD,20100615,175500,1.0291,1.0291,1.0288,1.0289
USDCAD,20100615,175600,1.0290,1.0290,1.0285,1.0285
USDCAD,20100615,175700,1.0284,1.0286,1.0283,1.0286
USDCAD,20100615,175800,1.0286,1.0287,1.0286,1.0286
USDCAD,20100615,175900,1.0286,1.0287,1.0286,1.0286
USDCAD,20100615,180000,1.0287,1.0288,1.0285,1.0285
USDCAD,20100615,180100,1.0285,1.0285,1.0284,1.0285
USDCAD,20100615,180200,1.0284,1.0284,1.0283,1.0283
USDCAD,20100615,180300,1.0284,1.0284,1.0280,1.0280
USDCAD,20100615,180400,1.0281,1.0282,1.0281,1.0281
USDCAD,20100615,180500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100615,180600,1.0282,1.0282,1.0281,1.0282
USDCAD,20100615,180700,1.0282,1.0282,1.0281,1.0282
USDCAD,20100615,180800,1.0283,1.0284,1.0283,1.0284
USDCAD,20100615,180900,1.0283,1.0285,1.0283,1.0283
USDCAD,20100615,181000,1.0284,1.0285,1.0284,1.0285
USDCAD,20100615,181100,1.0286,1.0288,1.0286,1.0287
USDCAD,20100615,181200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100615,181300,1.0288,1.0289,1.0286,1.0289
USDCAD,20100615,181400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100615,181500,1.0288,1.0288,1.0285,1.0286
USDCAD,20100615,181600,1.0286,1.0287,1.0286,1.0286
USDCAD,20100615,181700,1.0286,1.0288,1.0286,1.0288
USDCAD,20100615,181800,1.0288,1.0288,1.0287,1.0287
USDCAD,20100615,181900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100615,182000,1.0287,1.0288,1.0286,1.0288
USDCAD,20100615,182100,1.0288,1.0289,1.0288,1.0288
USDCAD,20100615,182200,1.0287,1.0287,1.0287,1.0287
USDCAD,20100615,182300,1.0287,1.0288,1.0286,1.0286
USDCAD,20100615,182400,1.0285,1.0286,1.0285,1.0285
USDCAD,20100615,182500,1.0284,1.0287,1.0283,1.0287
USDCAD,20100615,182600,1.0288,1.0289,1.0287,1.0289
USDCAD,20100615,182700,1.0290,1.0291,1.0290,1.0291
USDCAD,20100615,182800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100615,182900,1.0292,1.0295,1.0292,1.0295
USDCAD,20100615,183000,1.0296,1.0297,1.0296,1.0297
USDCAD,20100615,183100,1.0296,1.0296,1.0292,1.0292
USDCAD,20100615,183200,1.0291,1.0294,1.0290,1.0294
USDCAD,20100615,183300,1.0294,1.0294,1.0294,1.0294
USDCAD,20100615,183400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100615,183500,1.0293,1.0293,1.0290,1.0290
USDCAD,20100615,183600,1.0289,1.0290,1.0289,1.0290
USDCAD,20100615,183700,1.0290,1.0290,1.0289,1.0290
USDCAD,20100615,183800,1.0291,1.0292,1.0291,1.0292
USDCAD,20100615,183900,1.0291,1.0292,1.0291,1.0291
USDCAD,20100615,184000,1.0290,1.0292,1.0290,1.0292
USDCAD,20100615,184100,1.0293,1.0298,1.0292,1.0298
USDCAD,20100615,184200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100615,184300,1.0297,1.0298,1.0297,1.0297
USDCAD,20100615,184400,1.0298,1.0298,1.0297,1.0297
USDCAD,20100615,184500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100615,184600,1.0298,1.0300,1.0298,1.0300
USDCAD,20100615,184700,1.0301,1.0303,1.0301,1.0301
USDCAD,20100615,184800,1.0300,1.0300,1.0296,1.0296
USDCAD,20100615,184900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100615,185000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100615,185100,1.0297,1.0297,1.0296,1.0296
USDCAD,20100615,185200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100615,185300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100615,185400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100615,185500,1.0297,1.0298,1.0296,1.0296
USDCAD,20100615,185600,1.0297,1.0297,1.0295,1.0295
USDCAD,20100615,185700,1.0294,1.0296,1.0294,1.0296
USDCAD,20100615,185800,1.0296,1.0297,1.0296,1.0296
USDCAD,20100615,185900,1.0295,1.0295,1.0294,1.0294
USDCAD,20100615,190000,1.0294,1.0294,1.0291,1.0292
USDCAD,20100615,190100,1.0291,1.0291,1.0289,1.0290
USDCAD,20100615,190200,1.0289,1.0290,1.0289,1.0289
USDCAD,20100615,190300,1.0289,1.0289,1.0288,1.0288
USDCAD,20100615,190400,1.0288,1.0289,1.0288,1.0289
USDCAD,20100615,190500,1.0290,1.0290,1.0289,1.0289
USDCAD,20100615,190600,1.0289,1.0290,1.0289,1.0290
USDCAD,20100615,190700,1.0290,1.0291,1.0290,1.0291
USDCAD,20100615,190800,1.0290,1.0293,1.0290,1.0293
USDCAD,20100615,190900,1.0294,1.0294,1.0291,1.0291
USDCAD,20100615,191000,1.0290,1.0291,1.0290,1.0291
USDCAD,20100615,191100,1.0290,1.0291,1.0289,1.0290
USDCAD,20100615,191200,1.0289,1.0289,1.0288,1.0288
USDCAD,20100615,191300,1.0288,1.0289,1.0288,1.0288
USDCAD,20100615,191400,1.0289,1.0289,1.0288,1.0288
USDCAD,20100615,191500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100615,191600,1.0287,1.0287,1.0285,1.0285
USDCAD,20100615,191700,1.0284,1.0285,1.0284,1.0285
USDCAD,20100615,191800,1.0284,1.0285,1.0284,1.0285
USDCAD,20100615,191900,1.0285,1.0288,1.0285,1.0285
USDCAD,20100615,192000,1.0284,1.0285,1.0284,1.0284
USDCAD,20100615,192100,1.0283,1.0283,1.0282,1.0282
USDCAD,20100615,192200,1.0281,1.0284,1.0281,1.0284
USDCAD,20100615,192300,1.0284,1.0284,1.0283,1.0283
USDCAD,20100615,192400,1.0283,1.0283,1.0281,1.0281
USDCAD,20100615,192500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100615,192600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100615,192700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100615,192800,1.0283,1.0283,1.0282,1.0283
USDCAD,20100615,192900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100615,193000,1.0284,1.0286,1.0283,1.0286
USDCAD,20100615,193100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100615,193200,1.0287,1.0287,1.0286,1.0287
USDCAD,20100615,193300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100615,193400,1.0286,1.0286,1.0285,1.0285
USDCAD,20100615,193500,1.0284,1.0284,1.0284,1.0284
USDCAD,20100615,193600,1.0284,1.0284,1.0283,1.0283
USDCAD,20100615,193700,1.0283,1.0284,1.0281,1.0281
USDCAD,20100615,193800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100615,193900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100615,194000,1.0280,1.0280,1.0275,1.0276
USDCAD,20100615,194100,1.0277,1.0277,1.0276,1.0277
USDCAD,20100615,194200,1.0277,1.0278,1.0277,1.0278
USDCAD,20100615,194300,1.0278,1.0279,1.0277,1.0279
USDCAD,20100615,194400,1.0279,1.0280,1.0278,1.0278
USDCAD,20100615,194500,1.0277,1.0277,1.0275,1.0275
USDCAD,20100615,194600,1.0275,1.0278,1.0275,1.0278
USDCAD,20100615,194700,1.0277,1.0278,1.0276,1.0278
USDCAD,20100615,194800,1.0279,1.0281,1.0279,1.0280
USDCAD,20100615,194900,1.0279,1.0282,1.0279,1.0282
USDCAD,20100615,195000,1.0281,1.0282,1.0279,1.0280
USDCAD,20100615,195100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100615,195200,1.0281,1.0282,1.0280,1.0282
USDCAD,20100615,195300,1.0283,1.0285,1.0283,1.0285
USDCAD,20100615,195400,1.0286,1.0286,1.0285,1.0285
USDCAD,20100615,195500,1.0284,1.0284,1.0277,1.0278
USDCAD,20100615,195600,1.0278,1.0278,1.0272,1.0272
USDCAD,20100615,195700,1.0273,1.0275,1.0272,1.0275
USDCAD,20100615,195800,1.0275,1.0276,1.0275,1.0276
USDCAD,20100615,195900,1.0276,1.0276,1.0275,1.0276
USDCAD,20100615,200000,1.0275,1.0275,1.0272,1.0272
USDCAD,20100615,200100,1.0273,1.0279,1.0273,1.0278
USDCAD,20100615,200200,1.0277,1.0278,1.0276,1.0278
USDCAD,20100615,200300,1.0277,1.0277,1.0275,1.0275
USDCAD,20100615,200400,1.0274,1.0274,1.0267,1.0267
USDCAD,20100615,200500,1.0268,1.0268,1.0266,1.0266
USDCAD,20100615,200600,1.0267,1.0269,1.0266,1.0268
USDCAD,20100615,200700,1.0268,1.0269,1.0268,1.0268
USDCAD,20100615,200800,1.0267,1.0267,1.0265,1.0266
USDCAD,20100615,200900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100615,201000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100615,201100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100615,201200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100615,201300,1.0266,1.0266,1.0257,1.0257
USDCAD,20100615,201400,1.0256,1.0256,1.0253,1.0254
USDCAD,20100615,201500,1.0255,1.0255,1.0254,1.0255
USDCAD,20100615,201600,1.0255,1.0255,1.0253,1.0254
USDCAD,20100615,201700,1.0253,1.0255,1.0252,1.0252
USDCAD,20100615,201800,1.0251,1.0251,1.0244,1.0246
USDCAD,20100615,201900,1.0245,1.0248,1.0245,1.0246
USDCAD,20100615,202000,1.0246,1.0246,1.0242,1.0242
USDCAD,20100615,202100,1.0241,1.0242,1.0240,1.0240
USDCAD,20100615,202200,1.0241,1.0243,1.0241,1.0243
USDCAD,20100615,202300,1.0242,1.0243,1.0242,1.0243
USDCAD,20100615,202400,1.0242,1.0248,1.0242,1.0248
USDCAD,20100615,202500,1.0247,1.0248,1.0246,1.0247
USDCAD,20100615,202600,1.0248,1.0248,1.0246,1.0248
USDCAD,20100615,202700,1.0248,1.0248,1.0247,1.0248
USDCAD,20100615,202800,1.0249,1.0249,1.0247,1.0247
USDCAD,20100615,202900,1.0246,1.0248,1.0246,1.0248
USDCAD,20100615,203000,1.0248,1.0250,1.0248,1.0249
USDCAD,20100615,203100,1.0249,1.0250,1.0249,1.0250
USDCAD,20100615,203200,1.0250,1.0250,1.0249,1.0250
USDCAD,20100615,203300,1.0251,1.0251,1.0250,1.0251
USDCAD,20100615,203400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100615,203500,1.0251,1.0251,1.0250,1.0250
USDCAD,20100615,203600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100615,203700,1.0253,1.0253,1.0251,1.0251
USDCAD,20100615,203800,1.0250,1.0251,1.0249,1.0251
USDCAD,20100615,203900,1.0250,1.0251,1.0250,1.0251
USDCAD,20100615,204000,1.0252,1.0255,1.0252,1.0254
USDCAD,20100615,204100,1.0253,1.0258,1.0253,1.0258
USDCAD,20100615,204200,1.0258,1.0258,1.0256,1.0256
USDCAD,20100615,204300,1.0255,1.0255,1.0254,1.0254
USDCAD,20100615,204400,1.0253,1.0256,1.0253,1.0256
USDCAD,20100615,204500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100615,204600,1.0255,1.0256,1.0254,1.0256
USDCAD,20100615,204700,1.0257,1.0260,1.0257,1.0260
USDCAD,20100615,204800,1.0261,1.0262,1.0261,1.0262
USDCAD,20100615,204900,1.0262,1.0262,1.0257,1.0258
USDCAD,20100615,205000,1.0257,1.0257,1.0254,1.0254
USDCAD,20100615,205100,1.0253,1.0258,1.0253,1.0258
USDCAD,20100615,205200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100615,205300,1.0259,1.0259,1.0256,1.0256
USDCAD,20100615,205400,1.0256,1.0257,1.0256,1.0256
USDCAD,20100615,205500,1.0257,1.0259,1.0257,1.0258
USDCAD,20100615,205600,1.0258,1.0259,1.0258,1.0258
USDCAD,20100615,205700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100615,205800,1.0258,1.0259,1.0257,1.0257
USDCAD,20100615,205900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100615,210000,1.0258,1.0260,1.0258,1.0259
USDCAD,20100615,210100,1.0258,1.0260,1.0257,1.0260
USDCAD,20100615,210200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100615,210300,1.0260,1.0263,1.0260,1.0263
USDCAD,20100615,210400,1.0264,1.0266,1.0264,1.0266
USDCAD,20100615,210500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100615,210600,1.0266,1.0266,1.0263,1.0263
USDCAD,20100615,210700,1.0263,1.0263,1.0263,1.0263
USDCAD,20100615,210800,1.0262,1.0262,1.0260,1.0260
USDCAD,20100615,210900,1.0260,1.0261,1.0260,1.0261
USDCAD,20100615,211000,1.0262,1.0264,1.0262,1.0263
USDCAD,20100615,211100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100615,211200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100615,211300,1.0263,1.0265,1.0263,1.0265
USDCAD,20100615,211400,1.0265,1.0267,1.0265,1.0266
USDCAD,20100615,211500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100615,211600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100615,211700,1.0267,1.0267,1.0262,1.0262
USDCAD,20100615,211800,1.0261,1.0261,1.0260,1.0260
USDCAD,20100615,211900,1.0259,1.0259,1.0256,1.0256
USDCAD,20100615,212000,1.0255,1.0257,1.0254,1.0257
USDCAD,20100615,212100,1.0258,1.0259,1.0258,1.0259
USDCAD,20100615,212200,1.0259,1.0259,1.0259,1.0259
USDCAD,20100615,212300,1.0259,1.0259,1.0258,1.0259
USDCAD,20100615,212400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100615,212500,1.0258,1.0259,1.0258,1.0259
USDCAD,20100615,212600,1.0259,1.0259,1.0258,1.0259
USDCAD,20100615,212700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100615,212800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100615,212900,1.0261,1.0263,1.0261,1.0263
USDCAD,20100615,213000,1.0263,1.0263,1.0261,1.0262
USDCAD,20100615,213100,1.0261,1.0262,1.0261,1.0262
USDCAD,20100615,213200,1.0262,1.0263,1.0261,1.0263
USDCAD,20100615,213300,1.0264,1.0266,1.0264,1.0265
USDCAD,20100615,213400,1.0266,1.0266,1.0266,1.0266
USDCAD,20100615,213500,1.0266,1.0266,1.0262,1.0262
USDCAD,20100615,213600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100615,213700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100615,213800,1.0261,1.0264,1.0261,1.0263
USDCAD,20100615,213900,1.0263,1.0263,1.0260,1.0260
USDCAD,20100615,214000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100615,214100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100615,214200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100615,214300,1.0260,1.0260,1.0254,1.0254
USDCAD,20100615,214400,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,214500,1.0255,1.0255,1.0254,1.0254
USDCAD,20100615,214600,1.0255,1.0258,1.0255,1.0258
USDCAD,20100615,214700,1.0257,1.0258,1.0257,1.0257
USDCAD,20100615,214800,1.0258,1.0258,1.0257,1.0257
USDCAD,20100615,214900,1.0256,1.0257,1.0256,1.0256
USDCAD,20100615,215000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100615,215100,1.0257,1.0257,1.0255,1.0256
USDCAD,20100615,215200,1.0256,1.0257,1.0255,1.0256
USDCAD,20100615,215300,1.0257,1.0257,1.0255,1.0255
USDCAD,20100615,215400,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,215500,1.0255,1.0255,1.0253,1.0255
USDCAD,20100615,215600,1.0256,1.0256,1.0254,1.0254
USDCAD,20100615,215700,1.0254,1.0254,1.0253,1.0253
USDCAD,20100615,215800,1.0253,1.0253,1.0251,1.0252
USDCAD,20100615,215900,1.0251,1.0252,1.0247,1.0247
USDCAD,20100615,220000,1.0247,1.0249,1.0247,1.0248
USDCAD,20100615,220100,1.0249,1.0252,1.0249,1.0252
USDCAD,20100615,220200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100615,220300,1.0254,1.0254,1.0252,1.0254
USDCAD,20100615,220400,1.0253,1.0253,1.0252,1.0253
USDCAD,20100615,220500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100615,220600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100615,220700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,220800,1.0256,1.0259,1.0256,1.0259
USDCAD,20100615,220900,1.0260,1.0261,1.0259,1.0260
USDCAD,20100615,221000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100615,221100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100615,221200,1.0260,1.0263,1.0260,1.0263
USDCAD,20100615,221300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100615,221400,1.0262,1.0263,1.0261,1.0261
USDCAD,20100615,221500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100615,221600,1.0260,1.0260,1.0258,1.0258
USDCAD,20100615,221700,1.0259,1.0260,1.0259,1.0259
USDCAD,20100615,221800,1.0260,1.0260,1.0258,1.0259
USDCAD,20100615,221900,1.0258,1.0258,1.0256,1.0256
USDCAD,20100615,222000,1.0256,1.0257,1.0256,1.0257
USDCAD,20100615,222100,1.0258,1.0258,1.0256,1.0256
USDCAD,20100615,222200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100615,222300,1.0256,1.0257,1.0256,1.0256
USDCAD,20100615,222400,1.0256,1.0257,1.0253,1.0253
USDCAD,20100615,222500,1.0252,1.0256,1.0252,1.0256
USDCAD,20100615,222600,1.0256,1.0257,1.0256,1.0257
USDCAD,20100615,222700,1.0257,1.0258,1.0257,1.0257
USDCAD,20100615,222800,1.0256,1.0256,1.0255,1.0255
USDCAD,20100615,222900,1.0255,1.0256,1.0255,1.0256
USDCAD,20100615,223000,1.0255,1.0255,1.0252,1.0252
USDCAD,20100615,223100,1.0253,1.0254,1.0251,1.0251
USDCAD,20100615,223200,1.0252,1.0253,1.0251,1.0253
USDCAD,20100615,223300,1.0254,1.0254,1.0253,1.0254
USDCAD,20100615,223400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100615,223500,1.0253,1.0253,1.0253,1.0253
USDCAD,20100615,223600,1.0254,1.0255,1.0253,1.0255
USDCAD,20100615,223700,1.0256,1.0257,1.0256,1.0256
USDCAD,20100615,223800,1.0255,1.0256,1.0255,1.0255
USDCAD,20100615,223900,1.0255,1.0255,1.0254,1.0254
USDCAD,20100615,224000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100615,224100,1.0254,1.0255,1.0254,1.0255
USDCAD,20100615,224200,1.0256,1.0256,1.0254,1.0255
USDCAD,20100615,224300,1.0254,1.0254,1.0253,1.0253
USDCAD,20100615,224400,1.0252,1.0254,1.0252,1.0253
USDCAD,20100615,224500,1.0253,1.0253,1.0253,1.0253
USDCAD,20100615,224600,1.0253,1.0254,1.0252,1.0252
USDCAD,20100615,224700,1.0251,1.0252,1.0251,1.0252
USDCAD,20100615,224800,1.0251,1.0252,1.0251,1.0251
USDCAD,20100615,224900,1.0251,1.0251,1.0250,1.0250
USDCAD,20100615,225000,1.0251,1.0251,1.0249,1.0249
USDCAD,20100615,225100,1.0248,1.0250,1.0248,1.0250
USDCAD,20100615,225200,1.0250,1.0253,1.0250,1.0253
USDCAD,20100615,225300,1.0254,1.0255,1.0254,1.0255
USDCAD,20100615,225400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100615,225500,1.0254,1.0256,1.0254,1.0255
USDCAD,20100615,225600,1.0256,1.0257,1.0255,1.0257
USDCAD,20100615,225700,1.0256,1.0258,1.0255,1.0255
USDCAD,20100615,225800,1.0255,1.0255,1.0254,1.0254
USDCAD,20100615,225900,1.0255,1.0256,1.0253,1.0253
USDCAD,20100615,230000,1.0253,1.0253,1.0250,1.0250
USDCAD,20100615,230100,1.0251,1.0254,1.0251,1.0254
USDCAD,20100615,230200,1.0253,1.0253,1.0251,1.0251
USDCAD,20100615,230300,1.0252,1.0253,1.0252,1.0252
USDCAD,20100615,230400,1.0252,1.0254,1.0252,1.0254
USDCAD,20100615,230500,1.0253,1.0253,1.0251,1.0251
USDCAD,20100615,230600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100615,230700,1.0253,1.0256,1.0252,1.0256
USDCAD,20100615,230800,1.0256,1.0257,1.0256,1.0256
USDCAD,20100615,230900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,231000,1.0254,1.0256,1.0254,1.0256
USDCAD,20100615,231100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,231200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,231300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,231400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100615,231500,1.0257,1.0257,1.0255,1.0255
USDCAD,20100615,231600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,231700,1.0255,1.0256,1.0255,1.0255
USDCAD,20100615,231800,1.0255,1.0255,1.0254,1.0255
USDCAD,20100615,231900,1.0255,1.0256,1.0255,1.0255
USDCAD,20100615,232000,1.0255,1.0256,1.0254,1.0256
USDCAD,20100615,232100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,232200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,232300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,232400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,232500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,232600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,232700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,232800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,232900,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,233000,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,233100,1.0254,1.0256,1.0254,1.0256
USDCAD,20100615,233200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100615,233300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100615,233400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,233500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100615,233600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100615,233700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,233800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,233900,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,234000,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,234100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,234200,1.0255,1.0255,1.0255,1.0255
USDCAD,20100615,234300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100615,234400,1.0257,1.0257,1.0256,1.0256
USDCAD,20100615,234500,1.0257,1.0257,1.0256,1.0256
USDCAD,20100615,234600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100615,234700,1.0253,1.0255,1.0253,1.0253
USDCAD,20100615,234800,1.0252,1.0252,1.0249,1.0250
USDCAD,20100615,234900,1.0250,1.0251,1.0249,1.0249
USDCAD,20100615,235000,1.0250,1.0250,1.0248,1.0248
USDCAD,20100615,235100,1.0248,1.0249,1.0248,1.0248
USDCAD,20100615,235200,1.0248,1.0249,1.0248,1.0249
USDCAD,20100615,235300,1.0249,1.0250,1.0249,1.0250
USDCAD,20100615,235400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100615,235500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100615,235600,1.0250,1.0251,1.0249,1.0249
USDCAD,20100615,235700,1.0249,1.0250,1.0249,1.0250
USDCAD,20100615,235800,1.0250,1.0250,1.0249,1.0250
USDCAD,20100615,235900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100616,000000,1.0250,1.0250,1.0250,1.0250
EURCAD,20100615,000100,1.2615,1.2616,1.2615,1.2616
EURCAD,20100615,000200,1.2617,1.2618,1.2616,1.2616
EURCAD,20100615,000300,1.2615,1.2617,1.2614,1.2614
EURCAD,20100615,000400,1.2613,1.2613,1.2611,1.2611
EURCAD,20100615,000500,1.2610,1.2613,1.2609,1.2613
EURCAD,20100615,000600,1.2612,1.2612,1.2610,1.2610
EURCAD,20100615,000700,1.2610,1.2611,1.2610,1.2611
EURCAD,20100615,000800,1.2612,1.2613,1.2612,1.2613
EURCAD,20100615,000900,1.2612,1.2613,1.2611,1.2613
EURCAD,20100615,001000,1.2614,1.2614,1.2613,1.2614
EURCAD,20100615,001100,1.2614,1.2615,1.2614,1.2615
EURCAD,20100615,001200,1.2614,1.2614,1.2614,1.2614
EURCAD,20100615,001300,1.2613,1.2614,1.2613,1.2614
EURCAD,20100615,001400,1.2613,1.2613,1.2609,1.2611
EURCAD,20100615,001500,1.2612,1.2613,1.2611,1.2613
EURCAD,20100615,001600,1.2614,1.2614,1.2612,1.2613
EURCAD,20100615,001700,1.2612,1.2613,1.2612,1.2612
EURCAD,20100615,001800,1.2611,1.2612,1.2610,1.2612
EURCAD,20100615,001900,1.2611,1.2612,1.2611,1.2612
EURCAD,20100615,002000,1.2612,1.2613,1.2612,1.2613
EURCAD,20100615,002100,1.2612,1.2612,1.2611,1.2611
EURCAD,20100615,002200,1.2610,1.2610,1.2609,1.2610
EURCAD,20100615,002300,1.2610,1.2610,1.2610,1.2610
EURCAD,20100615,002400,1.2609,1.2609,1.2608,1.2608
EURCAD,20100615,002500,1.2609,1.2610,1.2607,1.2609
EURCAD,20100615,002600,1.2610,1.2611,1.2610,1.2611
EURCAD,20100615,002700,1.2612,1.2614,1.2612,1.2613
EURCAD,20100615,002800,1.2614,1.2614,1.2613,1.2613
EURCAD,20100615,002900,1.2613,1.2613,1.2611,1.2611
EURCAD,20100615,003000,1.2612,1.2612,1.2611,1.2611
EURCAD,20100615,003100,1.2610,1.2610,1.2609,1.2610
EURCAD,20100615,003200,1.2611,1.2611,1.2611,1.2611
EURCAD,20100615,003300,1.2611,1.2611,1.2610,1.2611
EURCAD,20100615,003400,1.2611,1.2611,1.2611,1.2611
EURCAD,20100615,003500,1.2612,1.2614,1.2612,1.2612
EURCAD,20100615,003600,1.2613,1.2613,1.2611,1.2612
EURCAD,20100615,003700,1.2613,1.2615,1.2613,1.2615
EURCAD,20100615,003800,1.2614,1.2616,1.2613,1.2616
EURCAD,20100615,003900,1.2617,1.2618,1.2617,1.2617
EURCAD,20100615,004000,1.2618,1.2618,1.2617,1.2617
EURCAD,20100615,004100,1.2616,1.2616,1.2616,1.2616
EURCAD,20100615,004200,1.2616,1.2618,1.2616,1.2617
EURCAD,20100615,004300,1.2618,1.2618,1.2618,1.2618
EURCAD,20100615,004400,1.2619,1.2619,1.2619,1.2619
EURCAD,20100615,004500,1.2618,1.2618,1.2617,1.2617
EURCAD,20100615,004600,1.2618,1.2618,1.2617,1.2617
EURCAD,20100615,004700,1.2618,1.2619,1.2618,1.2619
EURCAD,20100615,004800,1.2620,1.2620,1.2616,1.2616
EURCAD,20100615,004900,1.2615,1.2616,1.2613,1.2614
EURCAD,20100615,005000,1.2613,1.2613,1.2613,1.2613
EURCAD,20100615,005100,1.2614,1.2614,1.2611,1.2613
EURCAD,20100615,005200,1.2612,1.2613,1.2612,1.2613
EURCAD,20100615,005300,1.2613,1.2613,1.2612,1.2612
EURCAD,20100615,005400,1.2613,1.2614,1.2613,1.2614
EURCAD,20100615,005500,1.2615,1.2615,1.2614,1.2614
EURCAD,20100615,005600,1.2614,1.2615,1.2614,1.2614
EURCAD,20100615,005700,1.2614,1.2616,1.2614,1.2616
EURCAD,20100615,005800,1.2615,1.2616,1.2614,1.2616
EURCAD,20100615,005900,1.2617,1.2618,1.2616,1.2617
EURCAD,20100615,010000,1.2618,1.2618,1.2618,1.2618
EURCAD,20100615,010100,1.2617,1.2617,1.2615,1.2616
EURCAD,20100615,010200,1.2617,1.2619,1.2617,1.2618
EURCAD,20100615,010300,1.2619,1.2620,1.2619,1.2619
EURCAD,20100615,010400,1.2618,1.2618,1.2617,1.2617
EURCAD,20100615,010500,1.2616,1.2616,1.2616,1.2616
EURCAD,20100615,010600,1.2616,1.2618,1.2616,1.2618
EURCAD,20100615,010700,1.2619,1.2620,1.2619,1.2619
EURCAD,20100615,010800,1.2619,1.2620,1.2619,1.2620
EURCAD,20100615,010900,1.2619,1.2620,1.2619,1.2619
EURCAD,20100615,011000,1.2620,1.2620,1.2619,1.2620
EURCAD,20100615,011100,1.2619,1.2620,1.2619,1.2619
EURCAD,20100615,011200,1.2620,1.2620,1.2619,1.2620
EURCAD,20100615,011300,1.2620,1.2620,1.2620,1.2620
EURCAD,20100615,011400,1.2620,1.2621,1.2619,1.2619
EURCAD,20100615,011500,1.2618,1.2619,1.2618,1.2618
EURCAD,20100615,011600,1.2619,1.2619,1.2619,1.2619
EURCAD,20100615,011700,1.2619,1.2621,1.2619,1.2621
EURCAD,20100615,011800,1.2622,1.2623,1.2619,1.2619
EURCAD,20100615,011900,1.2618,1.2620,1.2617,1.2617
EURCAD,20100615,012000,1.2618,1.2621,1.2618,1.2621
EURCAD,20100615,012100,1.2620,1.2620,1.2618,1.2619
EURCAD,20100615,012200,1.2620,1.2620,1.2619,1.2619
EURCAD,20100615,012300,1.2619,1.2619,1.2619,1.2619
EURCAD,20100615,012400,1.2619,1.2619,1.2619,1.2619
EURCAD,20100615,012500,1.2620,1.2620,1.2618,1.2618
EURCAD,20100615,012600,1.2619,1.2619,1.2619,1.2619
EURCAD,20100615,012700,1.2620,1.2620,1.2620,1.2620
EURCAD,20100615,012800,1.2621,1.2621,1.2621,1.2621
EURCAD,20100615,012900,1.2621,1.2621,1.2620,1.2621
EURCAD,20100615,013000,1.2620,1.2620,1.2619,1.2619
EURCAD,20100615,013100,1.2618,1.2619,1.2618,1.2619
EURCAD,20100615,013200,1.2618,1.2619,1.2617,1.2619
EURCAD,20100615,013300,1.2618,1.2619,1.2618,1.2619
EURCAD,20100615,013400,1.2618,1.2619,1.2618,1.2619
EURCAD,20100615,013500,1.2620,1.2621,1.2620,1.2620
EURCAD,20100615,013600,1.2619,1.2621,1.2619,1.2621
EURCAD,20100615,013700,1.2620,1.2621,1.2618,1.2618
EURCAD,20100615,013800,1.2617,1.2618,1.2617,1.2617
EURCAD,20100615,013900,1.2616,1.2617,1.2615,1.2617
EURCAD,20100615,014000,1.2616,1.2618,1.2616,1.2618
EURCAD,20100615,014100,1.2619,1.2620,1.2619,1.2620
EURCAD,20100615,014200,1.2619,1.2619,1.2618,1.2619
EURCAD,20100615,014300,1.2618,1.2619,1.2618,1.2618
EURCAD,20100615,014400,1.2617,1.2618,1.2617,1.2617
EURCAD,20100615,014500,1.2618,1.2618,1.2616,1.2617
EURCAD,20100615,014600,1.2616,1.2617,1.2616,1.2617
EURCAD,20100615,014700,1.2617,1.2617,1.2617,1.2617
EURCAD,20100615,014800,1.2618,1.2618,1.2616,1.2617
EURCAD,20100615,014900,1.2618,1.2618,1.2617,1.2617
EURCAD,20100615,015000,1.2618,1.2618,1.2616,1.2618
EURCAD,20100615,015100,1.2617,1.2618,1.2617,1.2617
EURCAD,20100615,015200,1.2616,1.2616,1.2614,1.2616
EURCAD,20100615,015300,1.2615,1.2615,1.2613,1.2613
EURCAD,20100615,015400,1.2612,1.2613,1.2612,1.2613
EURCAD,20100615,015500,1.2614,1.2615,1.2614,1.2615
EURCAD,20100615,015600,1.2615,1.2616,1.2615,1.2616
EURCAD,20100615,015700,1.2615,1.2615,1.2613,1.2613
EURCAD,20100615,015800,1.2614,1.2614,1.2613,1.2613
EURCAD,20100615,015900,1.2613,1.2613,1.2613,1.2613
EURCAD,20100615,020000,1.2614,1.2614,1.2614,1.2614
EURCAD,20100615,020100,1.2615,1.2615,1.2612,1.2613
EURCAD,20100615,020200,1.2612,1.2614,1.2612,1.2614
EURCAD,20100615,020300,1.2613,1.2615,1.2613,1.2615
EURCAD,20100615,020400,1.2616,1.2616,1.2615,1.2615
EURCAD,20100615,020500,1.2616,1.2616,1.2615,1.2616
EURCAD,20100615,020600,1.2615,1.2616,1.2615,1.2615
EURCAD,20100615,020700,1.2616,1.2618,1.2615,1.2617
EURCAD,20100615,020800,1.2616,1.2617,1.2616,1.2616
EURCAD,20100615,020900,1.2615,1.2615,1.2613,1.2614
EURCAD,20100615,021000,1.2615,1.2615,1.2609,1.2609
EURCAD,20100615,021100,1.2610,1.2614,1.2610,1.2612
EURCAD,20100615,021200,1.2613,1.2615,1.2613,1.2614
EURCAD,20100615,021300,1.2615,1.2616,1.2614,1.2615
EURCAD,20100615,021400,1.2614,1.2615,1.2614,1.2615
EURCAD,20100615,021500,1.2616,1.2616,1.2613,1.2613
EURCAD,20100615,021600,1.2612,1.2615,1.2612,1.2615
EURCAD,20100615,021700,1.2616,1.2620,1.2616,1.2618
EURCAD,20100615,021800,1.2617,1.2618,1.2617,1.2618
EURCAD,20100615,021900,1.2617,1.2618,1.2614,1.2614
EURCAD,20100615,022000,1.2613,1.2614,1.2613,1.2613
EURCAD,20100615,022100,1.2614,1.2614,1.2613,1.2614
EURCAD,20100615,022200,1.2613,1.2614,1.2612,1.2613
EURCAD,20100615,022300,1.2614,1.2614,1.2614,1.2614
EURCAD,20100615,022400,1.2614,1.2616,1.2614,1.2615
EURCAD,20100615,022500,1.2614,1.2614,1.2613,1.2614
EURCAD,20100615,022600,1.2613,1.2613,1.2612,1.2613
EURCAD,20100615,022700,1.2612,1.2613,1.2612,1.2613
EURCAD,20100615,022800,1.2614,1.2616,1.2614,1.2614
EURCAD,20100615,022900,1.2615,1.2617,1.2615,1.2615
EURCAD,20100615,023000,1.2616,1.2618,1.2615,1.2615
EURCAD,20100615,023100,1.2616,1.2616,1.2613,1.2614
EURCAD,20100615,023200,1.2615,1.2616,1.2612,1.2614
EURCAD,20100615,023300,1.2613,1.2613,1.2612,1.2613
EURCAD,20100615,023400,1.2612,1.2612,1.2608,1.2609
EURCAD,20100615,023500,1.2610,1.2612,1.2610,1.2612
EURCAD,20100615,023600,1.2611,1.2611,1.2609,1.2609
EURCAD,20100615,023700,1.2609,1.2610,1.2609,1.2610
EURCAD,20100615,023800,1.2611,1.2611,1.2610,1.2611
EURCAD,20100615,023900,1.2612,1.2612,1.2610,1.2610
EURCAD,20100615,024000,1.2611,1.2612,1.2610,1.2610
EURCAD,20100615,024100,1.2609,1.2610,1.2608,1.2608
EURCAD,20100615,024200,1.2607,1.2608,1.2607,1.2608
EURCAD,20100615,024300,1.2607,1.2608,1.2607,1.2608
EURCAD,20100615,024400,1.2609,1.2609,1.2609,1.2609
EURCAD,20100615,024500,1.2608,1.2611,1.2608,1.2610
EURCAD,20100615,024600,1.2609,1.2613,1.2609,1.2611
EURCAD,20100615,024700,1.2612,1.2612,1.2610,1.2612
EURCAD,20100615,024800,1.2611,1.2612,1.2611,1.2612
EURCAD,20100615,024900,1.2613,1.2614,1.2612,1.2612
EURCAD,20100615,025000,1.2613,1.2613,1.2612,1.2612
EURCAD,20100615,025100,1.2613,1.2613,1.2611,1.2611
EURCAD,20100615,025200,1.2612,1.2612,1.2611,1.2612
EURCAD,20100615,025300,1.2611,1.2612,1.2610,1.2611
EURCAD,20100615,025400,1.2612,1.2612,1.2610,1.2611
EURCAD,20100615,025500,1.2612,1.2612,1.2611,1.2611
EURCAD,20100615,025600,1.2612,1.2612,1.2609,1.2610
EURCAD,20100615,025700,1.2609,1.2610,1.2609,1.2610
EURCAD,20100615,025800,1.2611,1.2611,1.2609,1.2610
EURCAD,20100615,025900,1.2611,1.2611,1.2610,1.2611
EURCAD,20100615,030000,1.2610,1.2612,1.2610,1.2612
EURCAD,20100615,030100,1.2613,1.2615,1.2613,1.2614
EURCAD,20100615,030200,1.2613,1.2614,1.2609,1.2609
EURCAD,20100615,030300,1.2610,1.2612,1.2610,1.2612
EURCAD,20100615,030400,1.2611,1.2612,1.2611,1.2611
EURCAD,20100615,030500,1.2610,1.2610,1.2609,1.2609
EURCAD,20100615,030600,1.2610,1.2610,1.2608,1.2608
EURCAD,20100615,030700,1.2607,1.2613,1.2607,1.2612
EURCAD,20100615,030800,1.2613,1.2613,1.2611,1.2612
EURCAD,20100615,030900,1.2613,1.2614,1.2613,1.2614
EURCAD,20100615,031000,1.2613,1.2613,1.2610,1.2610
EURCAD,20100615,031100,1.2611,1.2611,1.2608,1.2608
EURCAD,20100615,031200,1.2607,1.2609,1.2606,1.2608
EURCAD,20100615,031300,1.2607,1.2609,1.2607,1.2609
EURCAD,20100615,031400,1.2610,1.2613,1.2610,1.2613
EURCAD,20100615,031500,1.2614,1.2614,1.2612,1.2612
EURCAD,20100615,031600,1.2613,1.2614,1.2612,1.2614
EURCAD,20100615,031700,1.2615,1.2615,1.2613,1.2615
EURCAD,20100615,031800,1.2614,1.2615,1.2613,1.2613
EURCAD,20100615,031900,1.2614,1.2615,1.2609,1.2610
EURCAD,20100615,032000,1.2611,1.2612,1.2611,1.2611
EURCAD,20100615,032100,1.2612,1.2612,1.2610,1.2611
EURCAD,20100615,032200,1.2612,1.2612,1.2610,1.2610
EURCAD,20100615,032300,1.2611,1.2612,1.2611,1.2611
EURCAD,20100615,032400,1.2610,1.2613,1.2609,1.2613
EURCAD,20100615,032500,1.2612,1.2612,1.2610,1.2610
EURCAD,20100615,032600,1.2611,1.2612,1.2610,1.2612
EURCAD,20100615,032700,1.2611,1.2611,1.2610,1.2610
EURCAD,20100615,032800,1.2609,1.2610,1.2609,1.2610
EURCAD,20100615,032900,1.2611,1.2611,1.2610,1.2610
EURCAD,20100615,033000,1.2610,1.2611,1.2610,1.2610
EURCAD,20100615,033100,1.2611,1.2611,1.2610,1.2610
EURCAD,20100615,033200,1.2611,1.2612,1.2610,1.2612
EURCAD,20100615,033300,1.2611,1.2613,1.2611,1.2613
EURCAD,20100615,033400,1.2612,1.2613,1.2612,1.2612
EURCAD,20100615,033500,1.2613,1.2614,1.2612,1.2613
EURCAD,20100615,033600,1.2612,1.2615,1.2612,1.2615
EURCAD,20100615,033700,1.2614,1.2615,1.2614,1.2615
EURCAD,20100615,033800,1.2616,1.2616,1.2615,1.2615
EURCAD,20100615,033900,1.2615,1.2615,1.2614,1.2615
EURCAD,20100615,034000,1.2616,1.2617,1.2614,1.2615
EURCAD,20100615,034100,1.2617,1.2619,1.2615,1.2615
EURCAD,20100615,034200,1.2616,1.2616,1.2613,1.2613
EURCAD,20100615,034300,1.2614,1.2614,1.2611,1.2613
EURCAD,20100615,034400,1.2612,1.2613,1.2610,1.2612
EURCAD,20100615,034500,1.2611,1.2612,1.2611,1.2612
EURCAD,20100615,034600,1.2613,1.2614,1.2610,1.2610
EURCAD,20100615,034700,1.2611,1.2613,1.2611,1.2612
EURCAD,20100615,034800,1.2611,1.2613,1.2611,1.2612
EURCAD,20100615,034900,1.2611,1.2612,1.2611,1.2612
EURCAD,20100615,035000,1.2613,1.2616,1.2612,1.2615
EURCAD,20100615,035100,1.2614,1.2615,1.2612,1.2612
EURCAD,20100615,035200,1.2613,1.2613,1.2612,1.2613
EURCAD,20100615,035300,1.2614,1.2614,1.2614,1.2614
EURCAD,20100615,035400,1.2613,1.2614,1.2612,1.2614
EURCAD,20100615,035500,1.2615,1.2615,1.2615,1.2615
EURCAD,20100615,035600,1.2616,1.2616,1.2615,1.2615
EURCAD,20100615,035700,1.2614,1.2614,1.2613,1.2613
EURCAD,20100615,035800,1.2614,1.2614,1.2613,1.2613
EURCAD,20100615,035900,1.2612,1.2614,1.2611,1.2613
EURCAD,20100615,040000,1.2614,1.2615,1.2614,1.2615
EURCAD,20100615,040100,1.2616,1.2616,1.2614,1.2615
EURCAD,20100615,040200,1.2614,1.2614,1.2613,1.2613
EURCAD,20100615,040300,1.2614,1.2615,1.2614,1.2614
EURCAD,20100615,040400,1.2615,1.2616,1.2614,1.2616
EURCAD,20100615,040500,1.2615,1.2616,1.2615,1.2616
EURCAD,20100615,040600,1.2615,1.2617,1.2615,1.2617
EURCAD,20100615,040700,1.2616,1.2617,1.2616,1.2617
EURCAD,20100615,040800,1.2616,1.2618,1.2616,1.2618
EURCAD,20100615,040900,1.2617,1.2618,1.2617,1.2617
EURCAD,20100615,041000,1.2616,1.2617,1.2613,1.2616
EURCAD,20100615,041100,1.2615,1.2615,1.2613,1.2613
EURCAD,20100615,041200,1.2614,1.2614,1.2612,1.2612
EURCAD,20100615,041300,1.2611,1.2614,1.2611,1.2613
EURCAD,20100615,041400,1.2614,1.2616,1.2614,1.2616
EURCAD,20100615,041500,1.2615,1.2615,1.2614,1.2615
EURCAD,20100615,041600,1.2616,1.2620,1.2616,1.2619
EURCAD,20100615,041700,1.2618,1.2621,1.2617,1.2620
EURCAD,20100615,041800,1.2619,1.2620,1.2618,1.2620
EURCAD,20100615,041900,1.2621,1.2621,1.2620,1.2620
EURCAD,20100615,042000,1.2621,1.2622,1.2621,1.2621
EURCAD,20100615,042100,1.2620,1.2620,1.2617,1.2617
EURCAD,20100615,042200,1.2618,1.2619,1.2616,1.2616
EURCAD,20100615,042300,1.2615,1.2615,1.2613,1.2613
EURCAD,20100615,042400,1.2612,1.2612,1.2610,1.2610
EURCAD,20100615,042500,1.2611,1.2617,1.2610,1.2616
EURCAD,20100615,042600,1.2615,1.2615,1.2614,1.2615
EURCAD,20100615,042700,1.2614,1.2614,1.2612,1.2614
EURCAD,20100615,042800,1.2615,1.2615,1.2612,1.2612
EURCAD,20100615,042900,1.2610,1.2613,1.2607,1.2613
EURCAD,20100615,043000,1.2614,1.2614,1.2608,1.2608
EURCAD,20100615,043100,1.2607,1.2607,1.2604,1.2605
EURCAD,20100615,043200,1.2606,1.2607,1.2603,1.2604
EURCAD,20100615,043300,1.2603,1.2605,1.2603,1.2605
EURCAD,20100615,043400,1.2606,1.2607,1.2603,1.2603
EURCAD,20100615,043500,1.2604,1.2605,1.2603,1.2605
EURCAD,20100615,043600,1.2604,1.2605,1.2604,1.2605
EURCAD,20100615,043700,1.2604,1.2604,1.2602,1.2602
EURCAD,20100615,043800,1.2601,1.2602,1.2599,1.2601
EURCAD,20100615,043900,1.2600,1.2600,1.2599,1.2599
EURCAD,20100615,044000,1.2598,1.2601,1.2597,1.2601
EURCAD,20100615,044100,1.2600,1.2601,1.2599,1.2599
EURCAD,20100615,044200,1.2600,1.2601,1.2600,1.2600
EURCAD,20100615,044300,1.2601,1.2602,1.2601,1.2601
EURCAD,20100615,044400,1.2600,1.2600,1.2599,1.2599
EURCAD,20100615,044500,1.2598,1.2603,1.2598,1.2603
EURCAD,20100615,044600,1.2602,1.2604,1.2602,1.2604
EURCAD,20100615,044700,1.2603,1.2603,1.2603,1.2603
EURCAD,20100615,044800,1.2602,1.2603,1.2602,1.2603
EURCAD,20100615,044900,1.2604,1.2605,1.2604,1.2605
EURCAD,20100615,045000,1.2606,1.2606,1.2604,1.2604
EURCAD,20100615,045100,1.2605,1.2605,1.2604,1.2605
EURCAD,20100615,045200,1.2606,1.2606,1.2604,1.2605
EURCAD,20100615,045300,1.2604,1.2605,1.2604,1.2605
EURCAD,20100615,045400,1.2605,1.2605,1.2605,1.2605
EURCAD,20100615,045500,1.2606,1.2608,1.2605,1.2608
EURCAD,20100615,045600,1.2607,1.2607,1.2606,1.2606
EURCAD,20100615,045700,1.2605,1.2606,1.2604,1.2604
EURCAD,20100615,045800,1.2606,1.2606,1.2605,1.2605
EURCAD,20100615,045900,1.2604,1.2605,1.2603,1.2605
EURCAD,20100615,050000,1.2606,1.2606,1.2605,1.2605
EURCAD,20100615,050100,1.2604,1.2604,1.2603,1.2603
EURCAD,20100615,050200,1.2604,1.2605,1.2604,1.2604
EURCAD,20100615,050300,1.2605,1.2606,1.2604,1.2605
EURCAD,20100615,050400,1.2606,1.2606,1.2604,1.2604
EURCAD,20100615,050500,1.2605,1.2606,1.2605,1.2606
EURCAD,20100615,050600,1.2605,1.2607,1.2605,1.2605
EURCAD,20100615,050700,1.2606,1.2609,1.2604,1.2609
EURCAD,20100615,050800,1.2610,1.2610,1.2609,1.2609
EURCAD,20100615,050900,1.2608,1.2612,1.2608,1.2612
EURCAD,20100615,051000,1.2611,1.2612,1.2611,1.2611
EURCAD,20100615,051100,1.2610,1.2611,1.2609,1.2610
EURCAD,20100615,051200,1.2609,1.2609,1.2607,1.2607
EURCAD,20100615,051300,1.2606,1.2606,1.2605,1.2605
EURCAD,20100615,051400,1.2606,1.2606,1.2605,1.2606
EURCAD,20100615,051500,1.2607,1.2607,1.2607,1.2607
EURCAD,20100615,051600,1.2606,1.2607,1.2606,1.2607
EURCAD,20100615,051700,1.2606,1.2607,1.2606,1.2607
EURCAD,20100615,051800,1.2608,1.2608,1.2608,1.2608
EURCAD,20100615,051900,1.2608,1.2610,1.2608,1.2609
EURCAD,20100615,052000,1.2608,1.2608,1.2607,1.2607
EURCAD,20100615,052100,1.2607,1.2607,1.2606,1.2607
EURCAD,20100615,052200,1.2607,1.2607,1.2606,1.2606
EURCAD,20100615,052300,1.2607,1.2607,1.2606,1.2607
EURCAD,20100615,052400,1.2606,1.2608,1.2606,1.2608
EURCAD,20100615,052500,1.2607,1.2607,1.2607,1.2607
EURCAD,20100615,052600,1.2607,1.2607,1.2605,1.2605
EURCAD,20100615,052700,1.2606,1.2606,1.2605,1.2606
EURCAD,20100615,052800,1.2605,1.2605,1.2604,1.2604
EURCAD,20100615,052900,1.2605,1.2607,1.2604,1.2607
EURCAD,20100615,053000,1.2606,1.2606,1.2604,1.2604
EURCAD,20100615,053100,1.2603,1.2604,1.2603,1.2604
EURCAD,20100615,053200,1.2603,1.2603,1.2602,1.2602
EURCAD,20100615,053300,1.2603,1.2603,1.2602,1.2602
EURCAD,20100615,053400,1.2601,1.2602,1.2601,1.2601
EURCAD,20100615,053500,1.2600,1.2600,1.2599,1.2599
EURCAD,20100615,053600,1.2598,1.2598,1.2598,1.2598
EURCAD,20100615,053700,1.2597,1.2599,1.2597,1.2599
EURCAD,20100615,053800,1.2600,1.2600,1.2599,1.2600
EURCAD,20100615,053900,1.2599,1.2600,1.2599,1.2600
EURCAD,20100615,054000,1.2599,1.2601,1.2599,1.2601
EURCAD,20100615,054100,1.2601,1.2601,1.2599,1.2599
EURCAD,20100615,054200,1.2598,1.2600,1.2597,1.2598
EURCAD,20100615,054300,1.2597,1.2597,1.2593,1.2593
EURCAD,20100615,054400,1.2594,1.2594,1.2593,1.2594
EURCAD,20100615,054500,1.2595,1.2595,1.2595,1.2595
EURCAD,20100615,054600,1.2594,1.2595,1.2592,1.2592
EURCAD,20100615,054700,1.2593,1.2593,1.2590,1.2592
EURCAD,20100615,054800,1.2591,1.2593,1.2591,1.2592
EURCAD,20100615,054900,1.2591,1.2592,1.2591,1.2592
EURCAD,20100615,055000,1.2593,1.2594,1.2592,1.2594
EURCAD,20100615,055100,1.2595,1.2595,1.2591,1.2591
EURCAD,20100615,055200,1.2592,1.2593,1.2590,1.2591
EURCAD,20100615,055300,1.2590,1.2590,1.2590,1.2590
EURCAD,20100615,055400,1.2589,1.2592,1.2589,1.2592
EURCAD,20100615,055500,1.2593,1.2595,1.2591,1.2591
EURCAD,20100615,055600,1.2593,1.2596,1.2593,1.2594
EURCAD,20100615,055700,1.2593,1.2595,1.2593,1.2593
EURCAD,20100615,055800,1.2594,1.2595,1.2593,1.2593
EURCAD,20100615,055900,1.2592,1.2593,1.2591,1.2593
EURCAD,20100615,060000,1.2592,1.2592,1.2591,1.2591
EURCAD,20100615,060100,1.2592,1.2592,1.2589,1.2590
EURCAD,20100615,060200,1.2591,1.2591,1.2589,1.2591
EURCAD,20100615,060300,1.2592,1.2592,1.2592,1.2592
EURCAD,20100615,060400,1.2592,1.2592,1.2591,1.2592
EURCAD,20100615,060500,1.2593,1.2595,1.2593,1.2594
EURCAD,20100615,060600,1.2593,1.2594,1.2593,1.2594
EURCAD,20100615,060700,1.2593,1.2594,1.2592,1.2593
EURCAD,20100615,060800,1.2592,1.2594,1.2592,1.2594
EURCAD,20100615,060900,1.2595,1.2595,1.2593,1.2593
EURCAD,20100615,061000,1.2592,1.2593,1.2592,1.2592
EURCAD,20100615,061100,1.2591,1.2591,1.2589,1.2591
EURCAD,20100615,061200,1.2590,1.2593,1.2590,1.2593
EURCAD,20100615,061300,1.2592,1.2592,1.2591,1.2591
EURCAD,20100615,061400,1.2592,1.2592,1.2590,1.2592
EURCAD,20100615,061500,1.2591,1.2593,1.2591,1.2592
EURCAD,20100615,061600,1.2591,1.2592,1.2591,1.2592
EURCAD,20100615,061700,1.2591,1.2591,1.2591,1.2591
EURCAD,20100615,061800,1.2592,1.2594,1.2592,1.2593
EURCAD,20100615,061900,1.2592,1.2592,1.2591,1.2591
EURCAD,20100615,062000,1.2592,1.2592,1.2589,1.2589
EURCAD,20100615,062100,1.2590,1.2591,1.2589,1.2590
EURCAD,20100615,062200,1.2591,1.2592,1.2589,1.2592
EURCAD,20100615,062300,1.2591,1.2591,1.2590,1.2591
EURCAD,20100615,062400,1.2590,1.2592,1.2590,1.2591
EURCAD,20100615,062500,1.2592,1.2594,1.2592,1.2594
EURCAD,20100615,062600,1.2594,1.2594,1.2594,1.2594
EURCAD,20100615,062700,1.2595,1.2595,1.2593,1.2593
EURCAD,20100615,062800,1.2594,1.2596,1.2594,1.2596
EURCAD,20100615,062900,1.2597,1.2597,1.2596,1.2596
EURCAD,20100615,063000,1.2596,1.2599,1.2596,1.2599
EURCAD,20100615,063100,1.2598,1.2599,1.2597,1.2599
EURCAD,20100615,063200,1.2598,1.2598,1.2595,1.2597
EURCAD,20100615,063300,1.2598,1.2598,1.2596,1.2597
EURCAD,20100615,063400,1.2596,1.2600,1.2596,1.2599
EURCAD,20100615,063500,1.2600,1.2601,1.2599,1.2600
EURCAD,20100615,063600,1.2601,1.2602,1.2599,1.2599
EURCAD,20100615,063700,1.2600,1.2601,1.2600,1.2601
EURCAD,20100615,063800,1.2602,1.2603,1.2602,1.2603
EURCAD,20100615,063900,1.2602,1.2604,1.2602,1.2603
EURCAD,20100615,064000,1.2604,1.2605,1.2603,1.2604
EURCAD,20100615,064100,1.2605,1.2605,1.2604,1.2604
EURCAD,20100615,064200,1.2603,1.2605,1.2603,1.2604
EURCAD,20100615,064300,1.2605,1.2606,1.2604,1.2606
EURCAD,20100615,064400,1.2605,1.2605,1.2605,1.2605
EURCAD,20100615,064500,1.2606,1.2607,1.2606,1.2606
EURCAD,20100615,064600,1.2605,1.2605,1.2605,1.2605
EURCAD,20100615,064700,1.2606,1.2606,1.2605,1.2605
EURCAD,20100615,064800,1.2606,1.2606,1.2605,1.2605
EURCAD,20100615,064900,1.2606,1.2606,1.2605,1.2606
EURCAD,20100615,065000,1.2607,1.2608,1.2606,1.2606
EURCAD,20100615,065100,1.2605,1.2605,1.2603,1.2603
EURCAD,20100615,065200,1.2602,1.2607,1.2602,1.2606
EURCAD,20100615,065300,1.2605,1.2608,1.2605,1.2606
EURCAD,20100615,065400,1.2607,1.2608,1.2606,1.2606
EURCAD,20100615,065500,1.2607,1.2608,1.2607,1.2608
EURCAD,20100615,065600,1.2607,1.2608,1.2606,1.2606
EURCAD,20100615,065700,1.2605,1.2606,1.2605,1.2605
EURCAD,20100615,065800,1.2605,1.2606,1.2605,1.2605
EURCAD,20100615,065900,1.2604,1.2605,1.2604,1.2605
EURCAD,20100615,070000,1.2604,1.2606,1.2604,1.2606
EURCAD,20100615,070100,1.2605,1.2605,1.2602,1.2603
EURCAD,20100615,070200,1.2602,1.2603,1.2599,1.2603
EURCAD,20100615,070300,1.2602,1.2605,1.2602,1.2603
EURCAD,20100615,070400,1.2604,1.2604,1.2602,1.2604
EURCAD,20100615,070500,1.2603,1.2605,1.2603,1.2603
EURCAD,20100615,070600,1.2604,1.2605,1.2601,1.2602
EURCAD,20100615,070700,1.2603,1.2603,1.2599,1.2599
EURCAD,20100615,070800,1.2600,1.2601,1.2600,1.2601
EURCAD,20100615,070900,1.2601,1.2601,1.2600,1.2601
EURCAD,20100615,071000,1.2602,1.2602,1.2601,1.2602
EURCAD,20100615,071100,1.2601,1.2603,1.2601,1.2602
EURCAD,20100615,071200,1.2603,1.2603,1.2602,1.2603
EURCAD,20100615,071300,1.2602,1.2604,1.2602,1.2603
EURCAD,20100615,071400,1.2602,1.2603,1.2602,1.2603
EURCAD,20100615,071500,1.2602,1.2602,1.2602,1.2602
EURCAD,20100615,071600,1.2602,1.2602,1.2602,1.2602
EURCAD,20100615,071700,1.2601,1.2601,1.2600,1.2600
EURCAD,20100615,071800,1.2601,1.2601,1.2601,1.2601
EURCAD,20100615,071900,1.2600,1.2601,1.2599,1.2600
EURCAD,20100615,072000,1.2599,1.2599,1.2597,1.2599
EURCAD,20100615,072100,1.2598,1.2599,1.2598,1.2598
EURCAD,20100615,072200,1.2599,1.2600,1.2598,1.2599
EURCAD,20100615,072300,1.2599,1.2599,1.2599,1.2599
EURCAD,20100615,072400,1.2600,1.2600,1.2598,1.2598
EURCAD,20100615,072500,1.2599,1.2599,1.2598,1.2598
EURCAD,20100615,072600,1.2599,1.2600,1.2598,1.2599
EURCAD,20100615,072700,1.2598,1.2599,1.2598,1.2598
EURCAD,20100615,072800,1.2599,1.2599,1.2597,1.2598
EURCAD,20100615,072900,1.2597,1.2598,1.2596,1.2596
EURCAD,20100615,073000,1.2597,1.2598,1.2597,1.2598
EURCAD,20100615,073100,1.2597,1.2598,1.2597,1.2597
EURCAD,20100615,073200,1.2598,1.2598,1.2597,1.2597
EURCAD,20100615,073300,1.2598,1.2598,1.2595,1.2596
EURCAD,20100615,073400,1.2595,1.2596,1.2594,1.2595
EURCAD,20100615,073500,1.2596,1.2599,1.2596,1.2598
EURCAD,20100615,073600,1.2599,1.2599,1.2599,1.2599
EURCAD,20100615,073700,1.2599,1.2600,1.2599,1.2600
EURCAD,20100615,073800,1.2600,1.2602,1.2600,1.2602
EURCAD,20100615,073900,1.2601,1.2601,1.2599,1.2599
EURCAD,20100615,074000,1.2600,1.2600,1.2600,1.2600
EURCAD,20100615,074100,1.2600,1.2603,1.2600,1.2603
EURCAD,20100615,074200,1.2604,1.2605,1.2603,1.2603
EURCAD,20100615,074300,1.2602,1.2605,1.2602,1.2604
EURCAD,20100615,074400,1.2605,1.2605,1.2604,1.2605
EURCAD,20100615,074500,1.2605,1.2605,1.2605,1.2605
EURCAD,20100615,074600,1.2604,1.2606,1.2601,1.2601
EURCAD,20100615,074700,1.2602,1.2602,1.2599,1.2599
EURCAD,20100615,074800,1.2598,1.2601,1.2596,1.2600
EURCAD,20100615,074900,1.2601,1.2601,1.2598,1.2598
EURCAD,20100615,075000,1.2599,1.2599,1.2598,1.2598
EURCAD,20100615,075100,1.2598,1.2599,1.2598,1.2598
EURCAD,20100615,075200,1.2597,1.2599,1.2596,1.2596
EURCAD,20100615,075300,1.2598,1.2600,1.2598,1.2598
EURCAD,20100615,075400,1.2599,1.2603,1.2599,1.2602
EURCAD,20100615,075500,1.2603,1.2603,1.2601,1.2601
EURCAD,20100615,075600,1.2600,1.2601,1.2600,1.2600
EURCAD,20100615,075700,1.2601,1.2601,1.2596,1.2596
EURCAD,20100615,075800,1.2597,1.2600,1.2597,1.2600
EURCAD,20100615,075900,1.2600,1.2600,1.2599,1.2600
EURCAD,20100615,080000,1.2601,1.2603,1.2600,1.2601
EURCAD,20100615,080100,1.2600,1.2602,1.2599,1.2599
EURCAD,20100615,080200,1.2598,1.2598,1.2596,1.2596
EURCAD,20100615,080300,1.2595,1.2596,1.2595,1.2595
EURCAD,20100615,080400,1.2596,1.2598,1.2596,1.2598
EURCAD,20100615,080500,1.2597,1.2601,1.2597,1.2600
EURCAD,20100615,080600,1.2599,1.2602,1.2599,1.2602
EURCAD,20100615,080700,1.2601,1.2604,1.2599,1.2600
EURCAD,20100615,080800,1.2601,1.2602,1.2598,1.2602
EURCAD,20100615,080900,1.2601,1.2603,1.2596,1.2596
EURCAD,20100615,081000,1.2597,1.2601,1.2597,1.2601
EURCAD,20100615,081100,1.2602,1.2604,1.2600,1.2600
EURCAD,20100615,081200,1.2601,1.2601,1.2598,1.2599
EURCAD,20100615,081300,1.2598,1.2598,1.2596,1.2596
EURCAD,20100615,081400,1.2597,1.2597,1.2595,1.2596
EURCAD,20100615,081500,1.2597,1.2597,1.2594,1.2594
EURCAD,20100615,081600,1.2595,1.2595,1.2594,1.2595
EURCAD,20100615,081700,1.2594,1.2595,1.2592,1.2594
EURCAD,20100615,081800,1.2593,1.2594,1.2593,1.2593
EURCAD,20100615,081900,1.2592,1.2592,1.2590,1.2592
EURCAD,20100615,082000,1.2593,1.2595,1.2593,1.2595
EURCAD,20100615,082100,1.2594,1.2594,1.2592,1.2593
EURCAD,20100615,082200,1.2592,1.2594,1.2591,1.2591
EURCAD,20100615,082300,1.2592,1.2592,1.2591,1.2592
EURCAD,20100615,082400,1.2591,1.2591,1.2589,1.2589
EURCAD,20100615,082500,1.2590,1.2593,1.2589,1.2591
EURCAD,20100615,082600,1.2592,1.2597,1.2592,1.2597
EURCAD,20100615,082700,1.2596,1.2601,1.2596,1.2600
EURCAD,20100615,082800,1.2601,1.2604,1.2600,1.2604
EURCAD,20100615,082900,1.2603,1.2607,1.2603,1.2607
EURCAD,20100615,083000,1.2606,1.2606,1.2605,1.2605
EURCAD,20100615,083100,1.2606,1.2614,1.2606,1.2611
EURCAD,20100615,083200,1.2610,1.2610,1.2608,1.2609
EURCAD,20100615,083300,1.2608,1.2608,1.2603,1.2604
EURCAD,20100615,083400,1.2605,1.2607,1.2605,1.2605
EURCAD,20100615,083500,1.2606,1.2609,1.2606,1.2607
EURCAD,20100615,083600,1.2606,1.2608,1.2606,1.2608
EURCAD,20100615,083700,1.2607,1.2611,1.2607,1.2608
EURCAD,20100615,083800,1.2609,1.2610,1.2608,1.2609
EURCAD,20100615,083900,1.2610,1.2610,1.2608,1.2608
EURCAD,20100615,084000,1.2609,1.2611,1.2607,1.2608
EURCAD,20100615,084100,1.2607,1.2608,1.2604,1.2605
EURCAD,20100615,084200,1.2604,1.2604,1.2602,1.2602
EURCAD,20100615,084300,1.2603,1.2603,1.2601,1.2601
EURCAD,20100615,084400,1.2600,1.2601,1.2594,1.2594
EURCAD,20100615,084500,1.2595,1.2595,1.2592,1.2592
EURCAD,20100615,084600,1.2593,1.2600,1.2593,1.2598
EURCAD,20100615,084700,1.2599,1.2599,1.2595,1.2596
EURCAD,20100615,084800,1.2597,1.2598,1.2595,1.2595
EURCAD,20100615,084900,1.2596,1.2597,1.2595,1.2597
EURCAD,20100615,085000,1.2598,1.2598,1.2597,1.2597
EURCAD,20100615,085100,1.2596,1.2596,1.2594,1.2596
EURCAD,20100615,085200,1.2597,1.2597,1.2596,1.2596
EURCAD,20100615,085300,1.2595,1.2595,1.2587,1.2587
EURCAD,20100615,085400,1.2586,1.2586,1.2583,1.2585
EURCAD,20100615,085500,1.2586,1.2588,1.2586,1.2587
EURCAD,20100615,085600,1.2588,1.2588,1.2587,1.2587
EURCAD,20100615,085700,1.2588,1.2589,1.2586,1.2589
EURCAD,20100615,085800,1.2590,1.2590,1.2587,1.2587
EURCAD,20100615,085900,1.2586,1.2588,1.2586,1.2586
EURCAD,20100615,090000,1.2587,1.2589,1.2586,1.2586
EURCAD,20100615,090100,1.2585,1.2588,1.2584,1.2586
EURCAD,20100615,090200,1.2587,1.2588,1.2586,1.2588
EURCAD,20100615,090300,1.2589,1.2590,1.2585,1.2586
EURCAD,20100615,090400,1.2587,1.2587,1.2580,1.2583
EURCAD,20100615,090500,1.2584,1.2590,1.2584,1.2589
EURCAD,20100615,090600,1.2591,1.2595,1.2591,1.2595
EURCAD,20100615,090700,1.2594,1.2596,1.2587,1.2587
EURCAD,20100615,090800,1.2586,1.2589,1.2585,1.2589
EURCAD,20100615,090900,1.2588,1.2590,1.2588,1.2589
EURCAD,20100615,091000,1.2588,1.2589,1.2585,1.2585
EURCAD,20100615,091100,1.2582,1.2582,1.2578,1.2582
EURCAD,20100615,091200,1.2583,1.2586,1.2583,1.2583
EURCAD,20100615,091300,1.2582,1.2589,1.2582,1.2589
EURCAD,20100615,091400,1.2588,1.2588,1.2582,1.2583
EURCAD,20100615,091500,1.2584,1.2584,1.2578,1.2578
EURCAD,20100615,091600,1.2579,1.2584,1.2579,1.2582
EURCAD,20100615,091700,1.2583,1.2585,1.2582,1.2585
EURCAD,20100615,091800,1.2584,1.2589,1.2584,1.2588
EURCAD,20100615,091900,1.2589,1.2589,1.2585,1.2585
EURCAD,20100615,092000,1.2586,1.2586,1.2578,1.2578
EURCAD,20100615,092100,1.2579,1.2581,1.2577,1.2581
EURCAD,20100615,092200,1.2580,1.2580,1.2576,1.2576
EURCAD,20100615,092300,1.2575,1.2577,1.2575,1.2576
EURCAD,20100615,092400,1.2575,1.2579,1.2575,1.2579
EURCAD,20100615,092500,1.2580,1.2581,1.2578,1.2580
EURCAD,20100615,092600,1.2579,1.2579,1.2577,1.2578
EURCAD,20100615,092700,1.2577,1.2581,1.2577,1.2579
EURCAD,20100615,092800,1.2580,1.2581,1.2580,1.2580
EURCAD,20100615,092900,1.2581,1.2582,1.2580,1.2581
EURCAD,20100615,093000,1.2582,1.2583,1.2582,1.2582
EURCAD,20100615,093100,1.2581,1.2583,1.2581,1.2583
EURCAD,20100615,093200,1.2582,1.2582,1.2581,1.2581
EURCAD,20100615,093300,1.2582,1.2582,1.2581,1.2582
EURCAD,20100615,093400,1.2581,1.2582,1.2581,1.2582
EURCAD,20100615,093500,1.2581,1.2584,1.2580,1.2584
EURCAD,20100615,093600,1.2585,1.2585,1.2584,1.2584
EURCAD,20100615,093700,1.2583,1.2584,1.2581,1.2582
EURCAD,20100615,093800,1.2583,1.2583,1.2581,1.2581
EURCAD,20100615,093900,1.2581,1.2581,1.2580,1.2580
EURCAD,20100615,094000,1.2581,1.2581,1.2581,1.2581
EURCAD,20100615,094100,1.2582,1.2582,1.2577,1.2578
EURCAD,20100615,094200,1.2577,1.2579,1.2576,1.2576
EURCAD,20100615,094300,1.2577,1.2578,1.2576,1.2578
EURCAD,20100615,094400,1.2577,1.2580,1.2576,1.2578
EURCAD,20100615,094500,1.2579,1.2582,1.2579,1.2582
EURCAD,20100615,094600,1.2581,1.2586,1.2581,1.2586
EURCAD,20100615,094700,1.2587,1.2587,1.2585,1.2586
EURCAD,20100615,094800,1.2587,1.2590,1.2586,1.2590
EURCAD,20100615,094900,1.2591,1.2592,1.2586,1.2586
EURCAD,20100615,095000,1.2585,1.2589,1.2585,1.2587
EURCAD,20100615,095100,1.2586,1.2587,1.2582,1.2586
EURCAD,20100615,095200,1.2585,1.2587,1.2584,1.2587
EURCAD,20100615,095300,1.2587,1.2587,1.2585,1.2585
EURCAD,20100615,095400,1.2586,1.2587,1.2584,1.2586
EURCAD,20100615,095500,1.2585,1.2585,1.2583,1.2585
EURCAD,20100615,095600,1.2584,1.2584,1.2577,1.2577
EURCAD,20100615,095700,1.2578,1.2578,1.2575,1.2576
EURCAD,20100615,095800,1.2575,1.2576,1.2575,1.2576
EURCAD,20100615,095900,1.2577,1.2577,1.2573,1.2573
EURCAD,20100615,100000,1.2574,1.2574,1.2571,1.2573
EURCAD,20100615,100100,1.2572,1.2575,1.2571,1.2574
EURCAD,20100615,100200,1.2575,1.2575,1.2573,1.2574
EURCAD,20100615,100300,1.2573,1.2574,1.2573,1.2574
EURCAD,20100615,100400,1.2573,1.2574,1.2573,1.2574
EURCAD,20100615,100500,1.2574,1.2575,1.2573,1.2573
EURCAD,20100615,100600,1.2572,1.2573,1.2572,1.2572
EURCAD,20100615,100700,1.2571,1.2571,1.2570,1.2571
EURCAD,20100615,100800,1.2572,1.2573,1.2570,1.2571
EURCAD,20100615,100900,1.2572,1.2574,1.2572,1.2574
EURCAD,20100615,101000,1.2575,1.2575,1.2574,1.2575
EURCAD,20100615,101100,1.2574,1.2574,1.2573,1.2574
EURCAD,20100615,101200,1.2575,1.2575,1.2573,1.2574
EURCAD,20100615,101300,1.2573,1.2575,1.2573,1.2574
EURCAD,20100615,101400,1.2573,1.2575,1.2573,1.2573
EURCAD,20100615,101500,1.2574,1.2574,1.2572,1.2574
EURCAD,20100615,101600,1.2573,1.2576,1.2573,1.2573
EURCAD,20100615,101700,1.2572,1.2573,1.2571,1.2572
EURCAD,20100615,101800,1.2571,1.2572,1.2571,1.2572
EURCAD,20100615,101900,1.2573,1.2573,1.2572,1.2572
EURCAD,20100615,102000,1.2571,1.2572,1.2571,1.2571
EURCAD,20100615,102100,1.2570,1.2571,1.2569,1.2571
EURCAD,20100615,102200,1.2572,1.2572,1.2568,1.2568
EURCAD,20100615,102300,1.2569,1.2570,1.2568,1.2568
EURCAD,20100615,102400,1.2569,1.2569,1.2567,1.2567
EURCAD,20100615,102500,1.2566,1.2567,1.2565,1.2565
EURCAD,20100615,102600,1.2564,1.2566,1.2564,1.2564
EURCAD,20100615,102700,1.2565,1.2574,1.2565,1.2574
EURCAD,20100615,102800,1.2573,1.2577,1.2573,1.2576
EURCAD,20100615,102900,1.2575,1.2576,1.2574,1.2576
EURCAD,20100615,103000,1.2575,1.2575,1.2573,1.2574
EURCAD,20100615,103100,1.2575,1.2575,1.2573,1.2574
EURCAD,20100615,103200,1.2573,1.2573,1.2572,1.2573
EURCAD,20100615,103300,1.2572,1.2572,1.2568,1.2570
EURCAD,20100615,103400,1.2572,1.2572,1.2567,1.2567
EURCAD,20100615,103500,1.2568,1.2569,1.2568,1.2568
EURCAD,20100615,103600,1.2567,1.2567,1.2565,1.2566
EURCAD,20100615,103700,1.2567,1.2570,1.2567,1.2570
EURCAD,20100615,103800,1.2569,1.2572,1.2569,1.2572
EURCAD,20100615,103900,1.2571,1.2574,1.2570,1.2574
EURCAD,20100615,104000,1.2575,1.2575,1.2573,1.2573
EURCAD,20100615,104100,1.2574,1.2575,1.2573,1.2574
EURCAD,20100615,104200,1.2573,1.2576,1.2573,1.2574
EURCAD,20100615,104300,1.2573,1.2577,1.2573,1.2577
EURCAD,20100615,104400,1.2576,1.2580,1.2575,1.2580
EURCAD,20100615,104500,1.2581,1.2582,1.2579,1.2580
EURCAD,20100615,104600,1.2579,1.2580,1.2578,1.2578
EURCAD,20100615,104700,1.2579,1.2579,1.2576,1.2576
EURCAD,20100615,104800,1.2575,1.2576,1.2574,1.2575
EURCAD,20100615,104900,1.2574,1.2576,1.2574,1.2575
EURCAD,20100615,105000,1.2574,1.2575,1.2574,1.2574
EURCAD,20100615,105100,1.2575,1.2579,1.2575,1.2576
EURCAD,20100615,105200,1.2575,1.2576,1.2575,1.2576
EURCAD,20100615,105300,1.2577,1.2578,1.2576,1.2577
EURCAD,20100615,105400,1.2578,1.2579,1.2577,1.2577
EURCAD,20100615,105500,1.2578,1.2583,1.2578,1.2583
EURCAD,20100615,105600,1.2584,1.2584,1.2582,1.2582
EURCAD,20100615,105700,1.2581,1.2581,1.2579,1.2579
EURCAD,20100615,105800,1.2578,1.2584,1.2578,1.2584
EURCAD,20100615,105900,1.2585,1.2587,1.2584,1.2586
EURCAD,20100615,110000,1.2587,1.2587,1.2582,1.2582
EURCAD,20100615,110100,1.2580,1.2580,1.2563,1.2568
EURCAD,20100615,110200,1.2565,1.2570,1.2565,1.2569
EURCAD,20100615,110300,1.2567,1.2569,1.2566,1.2569
EURCAD,20100615,110400,1.2568,1.2570,1.2566,1.2566
EURCAD,20100615,110500,1.2567,1.2568,1.2567,1.2567
EURCAD,20100615,110600,1.2566,1.2568,1.2566,1.2567
EURCAD,20100615,110700,1.2564,1.2570,1.2563,1.2570
EURCAD,20100615,110800,1.2571,1.2572,1.2570,1.2571
EURCAD,20100615,110900,1.2570,1.2573,1.2570,1.2573
EURCAD,20100615,111000,1.2574,1.2580,1.2574,1.2579
EURCAD,20100615,111100,1.2578,1.2579,1.2578,1.2578
EURCAD,20100615,111200,1.2577,1.2577,1.2575,1.2576
EURCAD,20100615,111300,1.2575,1.2576,1.2575,1.2576
EURCAD,20100615,111400,1.2575,1.2578,1.2575,1.2578
EURCAD,20100615,111500,1.2577,1.2578,1.2576,1.2576
EURCAD,20100615,111600,1.2577,1.2577,1.2574,1.2574
EURCAD,20100615,111700,1.2573,1.2573,1.2570,1.2570
EURCAD,20100615,111800,1.2569,1.2571,1.2567,1.2569
EURCAD,20100615,111900,1.2570,1.2574,1.2570,1.2572
EURCAD,20100615,112000,1.2571,1.2573,1.2570,1.2570
EURCAD,20100615,112100,1.2571,1.2575,1.2571,1.2572
EURCAD,20100615,112200,1.2573,1.2576,1.2572,1.2575
EURCAD,20100615,112300,1.2574,1.2580,1.2574,1.2578
EURCAD,20100615,112400,1.2579,1.2579,1.2575,1.2577
EURCAD,20100615,112500,1.2578,1.2580,1.2578,1.2579
EURCAD,20100615,112600,1.2578,1.2580,1.2578,1.2580
EURCAD,20100615,112700,1.2579,1.2579,1.2578,1.2578
EURCAD,20100615,112800,1.2577,1.2578,1.2575,1.2575
EURCAD,20100615,112900,1.2576,1.2576,1.2574,1.2574
EURCAD,20100615,113000,1.2573,1.2574,1.2573,1.2573
EURCAD,20100615,113100,1.2572,1.2574,1.2572,1.2573
EURCAD,20100615,113200,1.2572,1.2577,1.2572,1.2576
EURCAD,20100615,113300,1.2575,1.2580,1.2575,1.2580
EURCAD,20100615,113400,1.2579,1.2580,1.2578,1.2580
EURCAD,20100615,113500,1.2582,1.2587,1.2579,1.2586
EURCAD,20100615,113600,1.2585,1.2588,1.2584,1.2584
EURCAD,20100615,113700,1.2583,1.2586,1.2583,1.2585
EURCAD,20100615,113800,1.2584,1.2585,1.2582,1.2584
EURCAD,20100615,113900,1.2584,1.2585,1.2583,1.2583
EURCAD,20100615,114000,1.2584,1.2586,1.2584,1.2586
EURCAD,20100615,114100,1.2588,1.2590,1.2588,1.2588
EURCAD,20100615,114200,1.2589,1.2590,1.2587,1.2589
EURCAD,20100615,114300,1.2590,1.2590,1.2589,1.2590
EURCAD,20100615,114400,1.2589,1.2596,1.2589,1.2592
EURCAD,20100615,114500,1.2591,1.2593,1.2591,1.2591
EURCAD,20100615,114600,1.2590,1.2592,1.2589,1.2591
EURCAD,20100615,114700,1.2590,1.2590,1.2588,1.2589
EURCAD,20100615,114800,1.2590,1.2590,1.2588,1.2590
EURCAD,20100615,114900,1.2589,1.2589,1.2586,1.2587
EURCAD,20100615,115000,1.2588,1.2588,1.2585,1.2586
EURCAD,20100615,115100,1.2585,1.2589,1.2585,1.2588
EURCAD,20100615,115200,1.2587,1.2588,1.2585,1.2585
EURCAD,20100615,115300,1.2586,1.2589,1.2586,1.2588
EURCAD,20100615,115400,1.2589,1.2589,1.2586,1.2587
EURCAD,20100615,115500,1.2588,1.2589,1.2587,1.2587
EURCAD,20100615,115600,1.2586,1.2587,1.2583,1.2584
EURCAD,20100615,115700,1.2583,1.2584,1.2582,1.2583
EURCAD,20100615,115800,1.2584,1.2586,1.2584,1.2585
EURCAD,20100615,115900,1.2586,1.2586,1.2586,1.2586
EURCAD,20100615,120000,1.2586,1.2586,1.2585,1.2586
EURCAD,20100615,120100,1.2585,1.2594,1.2585,1.2593
EURCAD,20100615,120200,1.2592,1.2597,1.2592,1.2595
EURCAD,20100615,120300,1.2594,1.2595,1.2593,1.2593
EURCAD,20100615,120400,1.2592,1.2595,1.2592,1.2593
EURCAD,20100615,120500,1.2592,1.2596,1.2592,1.2594
EURCAD,20100615,120600,1.2593,1.2594,1.2591,1.2592
EURCAD,20100615,120700,1.2591,1.2593,1.2591,1.2591
EURCAD,20100615,120800,1.2590,1.2591,1.2587,1.2590
EURCAD,20100615,120900,1.2591,1.2591,1.2588,1.2591
EURCAD,20100615,121000,1.2592,1.2595,1.2591,1.2595
EURCAD,20100615,121100,1.2596,1.2598,1.2596,1.2596
EURCAD,20100615,121200,1.2595,1.2596,1.2594,1.2594
EURCAD,20100615,121300,1.2593,1.2594,1.2592,1.2594
EURCAD,20100615,121400,1.2593,1.2595,1.2593,1.2593
EURCAD,20100615,121500,1.2594,1.2595,1.2591,1.2593
EURCAD,20100615,121600,1.2594,1.2595,1.2593,1.2595
EURCAD,20100615,121700,1.2595,1.2596,1.2594,1.2596
EURCAD,20100615,121800,1.2595,1.2595,1.2594,1.2595
EURCAD,20100615,121900,1.2594,1.2597,1.2594,1.2596
EURCAD,20100615,122000,1.2597,1.2599,1.2597,1.2597
EURCAD,20100615,122100,1.2598,1.2599,1.2598,1.2599
EURCAD,20100615,122200,1.2600,1.2600,1.2600,1.2600
EURCAD,20100615,122300,1.2601,1.2608,1.2601,1.2608
EURCAD,20100615,122400,1.2609,1.2610,1.2605,1.2605
EURCAD,20100615,122500,1.2604,1.2605,1.2596,1.2598
EURCAD,20100615,122600,1.2597,1.2598,1.2596,1.2596
EURCAD,20100615,122700,1.2597,1.2598,1.2595,1.2596
EURCAD,20100615,122800,1.2595,1.2596,1.2593,1.2596
EURCAD,20100615,122900,1.2597,1.2599,1.2596,1.2599
EURCAD,20100615,123000,1.2598,1.2601,1.2598,1.2601
EURCAD,20100615,123100,1.2600,1.2600,1.2598,1.2598
EURCAD,20100615,123200,1.2597,1.2598,1.2595,1.2596
EURCAD,20100615,123300,1.2595,1.2596,1.2593,1.2593
EURCAD,20100615,123400,1.2594,1.2594,1.2592,1.2594
EURCAD,20100615,123500,1.2595,1.2598,1.2595,1.2598
EURCAD,20100615,123600,1.2599,1.2603,1.2599,1.2603
EURCAD,20100615,123700,1.2602,1.2602,1.2600,1.2602
EURCAD,20100615,123800,1.2601,1.2601,1.2598,1.2598
EURCAD,20100615,123900,1.2597,1.2598,1.2597,1.2597
EURCAD,20100615,124000,1.2598,1.2599,1.2598,1.2598
EURCAD,20100615,124100,1.2599,1.2599,1.2598,1.2599
EURCAD,20100615,124200,1.2598,1.2598,1.2598,1.2598
EURCAD,20100615,124300,1.2597,1.2597,1.2593,1.2594
EURCAD,20100615,124400,1.2593,1.2594,1.2592,1.2593
EURCAD,20100615,124500,1.2594,1.2594,1.2593,1.2593
EURCAD,20100615,124600,1.2592,1.2593,1.2590,1.2590
EURCAD,20100615,124700,1.2591,1.2591,1.2590,1.2590
EURCAD,20100615,124800,1.2589,1.2589,1.2587,1.2589
EURCAD,20100615,124900,1.2588,1.2591,1.2588,1.2590
EURCAD,20100615,125000,1.2591,1.2592,1.2591,1.2591
EURCAD,20100615,125100,1.2590,1.2595,1.2590,1.2595
EURCAD,20100615,125200,1.2594,1.2594,1.2592,1.2594
EURCAD,20100615,125300,1.2593,1.2594,1.2593,1.2593
EURCAD,20100615,125400,1.2592,1.2593,1.2590,1.2591
EURCAD,20100615,125500,1.2592,1.2602,1.2592,1.2602
EURCAD,20100615,125600,1.2601,1.2601,1.2599,1.2599
EURCAD,20100615,125700,1.2598,1.2602,1.2598,1.2602
EURCAD,20100615,125800,1.2603,1.2606,1.2603,1.2606
EURCAD,20100615,125900,1.2607,1.2607,1.2605,1.2605
EURCAD,20100615,130000,1.2604,1.2604,1.2600,1.2601
EURCAD,20100615,130100,1.2602,1.2604,1.2602,1.2602
EURCAD,20100615,130200,1.2601,1.2604,1.2600,1.2604
EURCAD,20100615,130300,1.2603,1.2609,1.2603,1.2608
EURCAD,20100615,130400,1.2609,1.2612,1.2608,1.2611
EURCAD,20100615,130500,1.2612,1.2614,1.2611,1.2613
EURCAD,20100615,130600,1.2614,1.2615,1.2613,1.2613
EURCAD,20100615,130700,1.2614,1.2614,1.2612,1.2612
EURCAD,20100615,130800,1.2611,1.2613,1.2611,1.2612
EURCAD,20100615,130900,1.2613,1.2617,1.2611,1.2617
EURCAD,20100615,131000,1.2618,1.2620,1.2617,1.2620
EURCAD,20100615,131100,1.2621,1.2621,1.2610,1.2613
EURCAD,20100615,131200,1.2612,1.2615,1.2611,1.2615
EURCAD,20100615,131300,1.2614,1.2616,1.2614,1.2615
EURCAD,20100615,131400,1.2616,1.2617,1.2615,1.2616
EURCAD,20100615,131500,1.2615,1.2619,1.2614,1.2618
EURCAD,20100615,131600,1.2617,1.2617,1.2616,1.2616
EURCAD,20100615,131700,1.2615,1.2617,1.2615,1.2616
EURCAD,20100615,131800,1.2614,1.2617,1.2614,1.2617
EURCAD,20100615,131900,1.2618,1.2618,1.2616,1.2616
EURCAD,20100615,132000,1.2615,1.2617,1.2614,1.2617
EURCAD,20100615,132100,1.2616,1.2618,1.2615,1.2615
EURCAD,20100615,132200,1.2614,1.2618,1.2614,1.2617
EURCAD,20100615,132300,1.2618,1.2618,1.2616,1.2617
EURCAD,20100615,132400,1.2616,1.2618,1.2616,1.2618
EURCAD,20100615,132500,1.2617,1.2617,1.2615,1.2616
EURCAD,20100615,132600,1.2617,1.2617,1.2614,1.2615
EURCAD,20100615,132700,1.2614,1.2614,1.2613,1.2614
EURCAD,20100615,132800,1.2615,1.2617,1.2615,1.2617
EURCAD,20100615,132900,1.2616,1.2617,1.2615,1.2616
EURCAD,20100615,133000,1.2615,1.2620,1.2615,1.2620
EURCAD,20100615,133100,1.2619,1.2620,1.2616,1.2616
EURCAD,20100615,133200,1.2617,1.2617,1.2616,1.2616
EURCAD,20100615,133300,1.2615,1.2615,1.2612,1.2613
EURCAD,20100615,133400,1.2612,1.2616,1.2612,1.2616
EURCAD,20100615,133500,1.2617,1.2621,1.2617,1.2621
EURCAD,20100615,133600,1.2620,1.2620,1.2617,1.2618
EURCAD,20100615,133700,1.2617,1.2619,1.2616,1.2617
EURCAD,20100615,133800,1.2618,1.2618,1.2616,1.2616
EURCAD,20100615,133900,1.2615,1.2615,1.2613,1.2613
EURCAD,20100615,134000,1.2614,1.2614,1.2613,1.2614
EURCAD,20100615,134100,1.2613,1.2615,1.2613,1.2614
EURCAD,20100615,134200,1.2613,1.2613,1.2611,1.2611
EURCAD,20100615,134300,1.2610,1.2612,1.2610,1.2611
EURCAD,20100615,134400,1.2612,1.2612,1.2611,1.2611
EURCAD,20100615,134500,1.2612,1.2612,1.2611,1.2612
EURCAD,20100615,134600,1.2611,1.2613,1.2611,1.2612
EURCAD,20100615,134700,1.2611,1.2611,1.2610,1.2611
EURCAD,20100615,134800,1.2612,1.2613,1.2611,1.2611
EURCAD,20100615,134900,1.2612,1.2612,1.2609,1.2610
EURCAD,20100615,135000,1.2611,1.2613,1.2610,1.2611
EURCAD,20100615,135100,1.2610,1.2610,1.2605,1.2605
EURCAD,20100615,135200,1.2606,1.2606,1.2606,1.2606
EURCAD,20100615,135300,1.2607,1.2609,1.2607,1.2608
EURCAD,20100615,135400,1.2607,1.2609,1.2607,1.2609
EURCAD,20100615,135500,1.2608,1.2610,1.2608,1.2610
EURCAD,20100615,135600,1.2609,1.2609,1.2608,1.2609
EURCAD,20100615,135700,1.2610,1.2611,1.2609,1.2610
EURCAD,20100615,135800,1.2611,1.2611,1.2610,1.2610
EURCAD,20100615,135900,1.2609,1.2611,1.2609,1.2611
EURCAD,20100615,140000,1.2612,1.2612,1.2610,1.2611
EURCAD,20100615,140100,1.2612,1.2614,1.2612,1.2612
EURCAD,20100615,140200,1.2613,1.2614,1.2610,1.2610
EURCAD,20100615,140300,1.2608,1.2615,1.2608,1.2615
EURCAD,20100615,140400,1.2616,1.2616,1.2615,1.2615
EURCAD,20100615,140500,1.2616,1.2616,1.2614,1.2615
EURCAD,20100615,140600,1.2614,1.2615,1.2610,1.2610
EURCAD,20100615,140700,1.2609,1.2610,1.2607,1.2607
EURCAD,20100615,140800,1.2608,1.2612,1.2608,1.2612
EURCAD,20100615,140900,1.2613,1.2617,1.2613,1.2617
EURCAD,20100615,141000,1.2616,1.2619,1.2616,1.2617
EURCAD,20100615,141100,1.2618,1.2620,1.2618,1.2618
EURCAD,20100615,141200,1.2619,1.2621,1.2618,1.2620
EURCAD,20100615,141300,1.2621,1.2622,1.2621,1.2621
EURCAD,20100615,141400,1.2621,1.2621,1.2620,1.2621
EURCAD,20100615,141500,1.2622,1.2627,1.2622,1.2625
EURCAD,20100615,141600,1.2622,1.2624,1.2621,1.2624
EURCAD,20100615,141700,1.2623,1.2623,1.2618,1.2619
EURCAD,20100615,141800,1.2618,1.2618,1.2616,1.2616
EURCAD,20100615,141900,1.2615,1.2615,1.2615,1.2615
EURCAD,20100615,142000,1.2614,1.2614,1.2613,1.2613
EURCAD,20100615,142100,1.2612,1.2613,1.2611,1.2613
EURCAD,20100615,142200,1.2612,1.2613,1.2612,1.2612
EURCAD,20100615,142300,1.2611,1.2611,1.2608,1.2608
EURCAD,20100615,142400,1.2609,1.2611,1.2609,1.2609
EURCAD,20100615,142500,1.2610,1.2613,1.2608,1.2613
EURCAD,20100615,142600,1.2614,1.2614,1.2613,1.2613
EURCAD,20100615,142700,1.2612,1.2616,1.2612,1.2615
EURCAD,20100615,142800,1.2614,1.2617,1.2614,1.2615
EURCAD,20100615,142900,1.2614,1.2618,1.2614,1.2618
EURCAD,20100615,143000,1.2619,1.2624,1.2619,1.2621
EURCAD,20100615,143100,1.2622,1.2622,1.2614,1.2614
EURCAD,20100615,143200,1.2612,1.2612,1.2607,1.2612
EURCAD,20100615,143300,1.2611,1.2616,1.2611,1.2615
EURCAD,20100615,143400,1.2616,1.2619,1.2614,1.2614
EURCAD,20100615,143500,1.2615,1.2617,1.2614,1.2615
EURCAD,20100615,143600,1.2616,1.2616,1.2614,1.2614
EURCAD,20100615,143700,1.2613,1.2613,1.2609,1.2609
EURCAD,20100615,143800,1.2608,1.2608,1.2603,1.2604
EURCAD,20100615,143900,1.2603,1.2605,1.2602,1.2604
EURCAD,20100615,144000,1.2605,1.2605,1.2601,1.2604
EURCAD,20100615,144100,1.2605,1.2606,1.2604,1.2606
EURCAD,20100615,144200,1.2605,1.2606,1.2603,1.2605
EURCAD,20100615,144300,1.2604,1.2605,1.2603,1.2604
EURCAD,20100615,144400,1.2605,1.2611,1.2605,1.2609
EURCAD,20100615,144500,1.2608,1.2610,1.2608,1.2610
EURCAD,20100615,144600,1.2609,1.2609,1.2607,1.2608
EURCAD,20100615,144700,1.2607,1.2610,1.2607,1.2609
EURCAD,20100615,144800,1.2608,1.2611,1.2607,1.2611
EURCAD,20100615,144900,1.2612,1.2613,1.2611,1.2612
EURCAD,20100615,145000,1.2613,1.2613,1.2611,1.2611
EURCAD,20100615,145100,1.2610,1.2610,1.2605,1.2607
EURCAD,20100615,145200,1.2606,1.2608,1.2606,1.2606
EURCAD,20100615,145300,1.2605,1.2607,1.2602,1.2602
EURCAD,20100615,145400,1.2603,1.2605,1.2602,1.2602
EURCAD,20100615,145500,1.2603,1.2603,1.2602,1.2602
EURCAD,20100615,145600,1.2601,1.2604,1.2600,1.2603
EURCAD,20100615,145700,1.2604,1.2604,1.2602,1.2602
EURCAD,20100615,145800,1.2603,1.2607,1.2602,1.2606
EURCAD,20100615,145900,1.2605,1.2607,1.2605,1.2607
EURCAD,20100615,150000,1.2606,1.2608,1.2606,1.2606
EURCAD,20100615,150100,1.2607,1.2608,1.2606,1.2607
EURCAD,20100615,150200,1.2608,1.2612,1.2607,1.2609
EURCAD,20100615,150300,1.2607,1.2608,1.2604,1.2608
EURCAD,20100615,150400,1.2611,1.2616,1.2611,1.2613
EURCAD,20100615,150500,1.2614,1.2617,1.2614,1.2617
EURCAD,20100615,150600,1.2616,1.2617,1.2614,1.2616
EURCAD,20100615,150700,1.2617,1.2618,1.2616,1.2618
EURCAD,20100615,150800,1.2619,1.2620,1.2618,1.2619
EURCAD,20100615,150900,1.2618,1.2619,1.2617,1.2618
EURCAD,20100615,151000,1.2619,1.2625,1.2619,1.2625
EURCAD,20100615,151100,1.2623,1.2627,1.2623,1.2626
EURCAD,20100615,151200,1.2628,1.2629,1.2625,1.2626
EURCAD,20100615,151300,1.2625,1.2626,1.2621,1.2621
EURCAD,20100615,151400,1.2620,1.2620,1.2618,1.2618
EURCAD,20100615,151500,1.2617,1.2619,1.2617,1.2618
EURCAD,20100615,151600,1.2617,1.2619,1.2617,1.2619
EURCAD,20100615,151700,1.2618,1.2621,1.2618,1.2621
EURCAD,20100615,151800,1.2620,1.2622,1.2620,1.2620
EURCAD,20100615,151900,1.2619,1.2624,1.2619,1.2623
EURCAD,20100615,152000,1.2622,1.2628,1.2622,1.2628
EURCAD,20100615,152100,1.2627,1.2628,1.2626,1.2628
EURCAD,20100615,152200,1.2629,1.2634,1.2626,1.2634
EURCAD,20100615,152300,1.2635,1.2635,1.2634,1.2634
EURCAD,20100615,152400,1.2635,1.2637,1.2634,1.2634
EURCAD,20100615,152500,1.2633,1.2633,1.2631,1.2631
EURCAD,20100615,152600,1.2630,1.2631,1.2628,1.2631
EURCAD,20100615,152700,1.2632,1.2638,1.2632,1.2638
EURCAD,20100615,152800,1.2637,1.2637,1.2634,1.2634
EURCAD,20100615,152900,1.2633,1.2633,1.2631,1.2632
EURCAD,20100615,153000,1.2631,1.2636,1.2631,1.2636
EURCAD,20100615,153100,1.2635,1.2635,1.2633,1.2634
EURCAD,20100615,153200,1.2633,1.2638,1.2633,1.2636
EURCAD,20100615,153300,1.2635,1.2636,1.2634,1.2636
EURCAD,20100615,153400,1.2637,1.2638,1.2635,1.2635
EURCAD,20100615,153500,1.2634,1.2644,1.2634,1.2644
EURCAD,20100615,153600,1.2645,1.2646,1.2643,1.2643
EURCAD,20100615,153700,1.2644,1.2644,1.2640,1.2644
EURCAD,20100615,153800,1.2643,1.2646,1.2643,1.2645
EURCAD,20100615,153900,1.2646,1.2646,1.2641,1.2641
EURCAD,20100615,154000,1.2642,1.2642,1.2640,1.2641
EURCAD,20100615,154100,1.2640,1.2641,1.2638,1.2639
EURCAD,20100615,154200,1.2638,1.2638,1.2637,1.2637
EURCAD,20100615,154300,1.2636,1.2639,1.2636,1.2638
EURCAD,20100615,154400,1.2637,1.2637,1.2632,1.2632
EURCAD,20100615,154500,1.2633,1.2634,1.2630,1.2634
EURCAD,20100615,154600,1.2635,1.2635,1.2630,1.2633
EURCAD,20100615,154700,1.2632,1.2633,1.2629,1.2632
EURCAD,20100615,154800,1.2631,1.2636,1.2630,1.2636
EURCAD,20100615,154900,1.2635,1.2638,1.2635,1.2635
EURCAD,20100615,155000,1.2636,1.2637,1.2635,1.2636
EURCAD,20100615,155100,1.2635,1.2635,1.2630,1.2630
EURCAD,20100615,155200,1.2631,1.2638,1.2631,1.2637
EURCAD,20100615,155300,1.2638,1.2642,1.2637,1.2641
EURCAD,20100615,155400,1.2642,1.2645,1.2642,1.2644
EURCAD,20100615,155500,1.2647,1.2647,1.2642,1.2643
EURCAD,20100615,155600,1.2644,1.2644,1.2640,1.2640
EURCAD,20100615,155700,1.2641,1.2643,1.2640,1.2640
EURCAD,20100615,155800,1.2641,1.2642,1.2641,1.2641
EURCAD,20100615,155900,1.2642,1.2644,1.2641,1.2641
EURCAD,20100615,160000,1.2642,1.2650,1.2642,1.2648
EURCAD,20100615,160100,1.2649,1.2649,1.2644,1.2646
EURCAD,20100615,160200,1.2647,1.2647,1.2642,1.2642
EURCAD,20100615,160300,1.2643,1.2645,1.2643,1.2644
EURCAD,20100615,160400,1.2643,1.2651,1.2643,1.2650
EURCAD,20100615,160500,1.2649,1.2649,1.2644,1.2646
EURCAD,20100615,160600,1.2644,1.2647,1.2644,1.2645
EURCAD,20100615,160700,1.2646,1.2648,1.2644,1.2647
EURCAD,20100615,160800,1.2648,1.2648,1.2644,1.2645
EURCAD,20100615,160900,1.2644,1.2646,1.2644,1.2644
EURCAD,20100615,161000,1.2645,1.2648,1.2645,1.2645
EURCAD,20100615,161100,1.2646,1.2646,1.2635,1.2635
EURCAD,20100615,161200,1.2634,1.2634,1.2632,1.2632
EURCAD,20100615,161300,1.2633,1.2633,1.2627,1.2629
EURCAD,20100615,161400,1.2628,1.2629,1.2626,1.2626
EURCAD,20100615,161500,1.2627,1.2632,1.2627,1.2631
EURCAD,20100615,161600,1.2630,1.2634,1.2630,1.2634
EURCAD,20100615,161700,1.2633,1.2634,1.2632,1.2634
EURCAD,20100615,161800,1.2633,1.2635,1.2633,1.2635
EURCAD,20100615,161900,1.2634,1.2634,1.2629,1.2629
EURCAD,20100615,162000,1.2630,1.2633,1.2630,1.2632
EURCAD,20100615,162100,1.2633,1.2636,1.2632,1.2636
EURCAD,20100615,162200,1.2635,1.2637,1.2635,1.2637
EURCAD,20100615,162300,1.2636,1.2636,1.2634,1.2634
EURCAD,20100615,162400,1.2635,1.2638,1.2635,1.2638
EURCAD,20100615,162500,1.2639,1.2642,1.2639,1.2642
EURCAD,20100615,162600,1.2641,1.2642,1.2640,1.2640
EURCAD,20100615,162700,1.2639,1.2641,1.2638,1.2640
EURCAD,20100615,162800,1.2639,1.2640,1.2638,1.2639
EURCAD,20100615,162900,1.2638,1.2638,1.2635,1.2635
EURCAD,20100615,163000,1.2636,1.2637,1.2633,1.2633
EURCAD,20100615,163100,1.2634,1.2643,1.2634,1.2643
EURCAD,20100615,163200,1.2642,1.2645,1.2641,1.2645
EURCAD,20100615,163300,1.2644,1.2646,1.2643,1.2646
EURCAD,20100615,163400,1.2645,1.2646,1.2645,1.2645
EURCAD,20100615,163500,1.2644,1.2644,1.2641,1.2642
EURCAD,20100615,163600,1.2643,1.2647,1.2643,1.2646
EURCAD,20100615,163700,1.2645,1.2647,1.2644,1.2647
EURCAD,20100615,163800,1.2646,1.2651,1.2646,1.2651
EURCAD,20100615,163900,1.2650,1.2650,1.2647,1.2649
EURCAD,20100615,164000,1.2648,1.2654,1.2648,1.2654
EURCAD,20100615,164100,1.2655,1.2658,1.2655,1.2658
EURCAD,20100615,164200,1.2659,1.2662,1.2659,1.2660
EURCAD,20100615,164300,1.2659,1.2660,1.2656,1.2659
EURCAD,20100615,164400,1.2658,1.2659,1.2657,1.2657
EURCAD,20100615,164500,1.2656,1.2661,1.2655,1.2661
EURCAD,20100615,164600,1.2662,1.2664,1.2661,1.2661
EURCAD,20100615,164700,1.2660,1.2662,1.2659,1.2659
EURCAD,20100615,164800,1.2658,1.2659,1.2656,1.2658
EURCAD,20100615,164900,1.2659,1.2661,1.2657,1.2661
EURCAD,20100615,165000,1.2660,1.2665,1.2660,1.2664
EURCAD,20100615,165100,1.2663,1.2665,1.2658,1.2658
EURCAD,20100615,165200,1.2659,1.2662,1.2659,1.2660
EURCAD,20100615,165300,1.2661,1.2662,1.2659,1.2661
EURCAD,20100615,165400,1.2660,1.2660,1.2658,1.2660
EURCAD,20100615,165500,1.2659,1.2665,1.2659,1.2664
EURCAD,20100615,165600,1.2663,1.2663,1.2660,1.2663
EURCAD,20100615,165700,1.2664,1.2666,1.2660,1.2660
EURCAD,20100615,165800,1.2661,1.2661,1.2659,1.2661
EURCAD,20100615,165900,1.2660,1.2662,1.2660,1.2661
EURCAD,20100615,170000,1.2662,1.2662,1.2657,1.2658
EURCAD,20100615,170100,1.2657,1.2659,1.2656,1.2658
EURCAD,20100615,170200,1.2659,1.2659,1.2656,1.2658
EURCAD,20100615,170300,1.2659,1.2659,1.2656,1.2657
EURCAD,20100615,170400,1.2656,1.2658,1.2656,1.2657
EURCAD,20100615,170500,1.2656,1.2661,1.2656,1.2661
EURCAD,20100615,170600,1.2662,1.2668,1.2662,1.2668
EURCAD,20100615,170700,1.2667,1.2668,1.2663,1.2668
EURCAD,20100615,170800,1.2669,1.2669,1.2666,1.2669
EURCAD,20100615,170900,1.2670,1.2671,1.2670,1.2671
EURCAD,20100615,171000,1.2670,1.2680,1.2670,1.2676
EURCAD,20100615,171100,1.2677,1.2677,1.2671,1.2671
EURCAD,20100615,171200,1.2670,1.2671,1.2668,1.2668
EURCAD,20100615,171300,1.2667,1.2670,1.2667,1.2668
EURCAD,20100615,171400,1.2669,1.2677,1.2669,1.2676
EURCAD,20100615,171500,1.2675,1.2678,1.2673,1.2673
EURCAD,20100615,171600,1.2674,1.2674,1.2671,1.2671
EURCAD,20100615,171700,1.2670,1.2670,1.2668,1.2669
EURCAD,20100615,171800,1.2670,1.2672,1.2670,1.2670
EURCAD,20100615,171900,1.2671,1.2673,1.2670,1.2672
EURCAD,20100615,172000,1.2673,1.2673,1.2671,1.2672
EURCAD,20100615,172100,1.2671,1.2672,1.2668,1.2669
EURCAD,20100615,172200,1.2668,1.2669,1.2667,1.2667
EURCAD,20100615,172300,1.2668,1.2671,1.2668,1.2671
EURCAD,20100615,172400,1.2672,1.2673,1.2671,1.2673
EURCAD,20100615,172500,1.2672,1.2673,1.2672,1.2672
EURCAD,20100615,172600,1.2673,1.2676,1.2673,1.2676
EURCAD,20100615,172700,1.2678,1.2679,1.2678,1.2678
EURCAD,20100615,172800,1.2677,1.2678,1.2674,1.2678
EURCAD,20100615,172900,1.2677,1.2679,1.2675,1.2679
EURCAD,20100615,173000,1.2680,1.2681,1.2679,1.2679
EURCAD,20100615,173100,1.2680,1.2681,1.2679,1.2679
EURCAD,20100615,173200,1.2680,1.2680,1.2679,1.2680
EURCAD,20100615,173300,1.2681,1.2687,1.2679,1.2687
EURCAD,20100615,173400,1.2689,1.2689,1.2684,1.2686
EURCAD,20100615,173500,1.2687,1.2689,1.2685,1.2689
EURCAD,20100615,173600,1.2690,1.2690,1.2689,1.2690
EURCAD,20100615,173700,1.2689,1.2689,1.2685,1.2686
EURCAD,20100615,173800,1.2687,1.2689,1.2687,1.2689
EURCAD,20100615,173900,1.2688,1.2690,1.2688,1.2690
EURCAD,20100615,174000,1.2689,1.2689,1.2689,1.2689
EURCAD,20100615,174100,1.2688,1.2692,1.2688,1.2692
EURCAD,20100615,174200,1.2691,1.2692,1.2690,1.2691
EURCAD,20100615,174300,1.2690,1.2692,1.2690,1.2692
EURCAD,20100615,174400,1.2693,1.2693,1.2689,1.2689
EURCAD,20100615,174500,1.2688,1.2692,1.2688,1.2690
EURCAD,20100615,174600,1.2691,1.2691,1.2689,1.2690
EURCAD,20100615,174700,1.2689,1.2689,1.2686,1.2686
EURCAD,20100615,174800,1.2685,1.2685,1.2684,1.2684
EURCAD,20100615,174900,1.2683,1.2683,1.2681,1.2682
EURCAD,20100615,175000,1.2683,1.2684,1.2683,1.2684
EURCAD,20100615,175100,1.2683,1.2685,1.2682,1.2685
EURCAD,20100615,175200,1.2684,1.2686,1.2683,1.2686
EURCAD,20100615,175300,1.2685,1.2688,1.2685,1.2688
EURCAD,20100615,175400,1.2687,1.2690,1.2687,1.2688
EURCAD,20100615,175500,1.2687,1.2687,1.2683,1.2683
EURCAD,20100615,175600,1.2682,1.2683,1.2679,1.2679
EURCAD,20100615,175700,1.2678,1.2678,1.2674,1.2675
EURCAD,20100615,175800,1.2674,1.2675,1.2674,1.2675
EURCAD,20100615,175900,1.2676,1.2678,1.2676,1.2677
EURCAD,20100615,180000,1.2676,1.2676,1.2674,1.2676
EURCAD,20100615,180100,1.2677,1.2680,1.2677,1.2679
EURCAD,20100615,180200,1.2680,1.2680,1.2679,1.2679
EURCAD,20100615,180300,1.2680,1.2685,1.2680,1.2685
EURCAD,20100615,180400,1.2686,1.2687,1.2683,1.2684
EURCAD,20100615,180500,1.2683,1.2683,1.2682,1.2683
EURCAD,20100615,180600,1.2684,1.2689,1.2683,1.2689
EURCAD,20100615,180700,1.2688,1.2688,1.2686,1.2688
EURCAD,20100615,180800,1.2687,1.2687,1.2685,1.2685
EURCAD,20100615,180900,1.2684,1.2685,1.2682,1.2683
EURCAD,20100615,181000,1.2684,1.2684,1.2683,1.2684
EURCAD,20100615,181100,1.2683,1.2683,1.2682,1.2682
EURCAD,20100615,181200,1.2681,1.2681,1.2680,1.2680
EURCAD,20100615,181300,1.2681,1.2684,1.2680,1.2684
EURCAD,20100615,181400,1.2685,1.2685,1.2683,1.2684
EURCAD,20100615,181500,1.2683,1.2685,1.2681,1.2684
EURCAD,20100615,181600,1.2685,1.2686,1.2683,1.2683
EURCAD,20100615,181700,1.2684,1.2687,1.2684,1.2686
EURCAD,20100615,181800,1.2687,1.2688,1.2684,1.2684
EURCAD,20100615,181900,1.2683,1.2685,1.2681,1.2681
EURCAD,20100615,182000,1.2682,1.2682,1.2680,1.2681
EURCAD,20100615,182100,1.2682,1.2686,1.2682,1.2684
EURCAD,20100615,182200,1.2685,1.2685,1.2682,1.2682
EURCAD,20100615,182300,1.2683,1.2683,1.2679,1.2679
EURCAD,20100615,182400,1.2678,1.2679,1.2676,1.2676
EURCAD,20100615,182500,1.2675,1.2676,1.2674,1.2676
EURCAD,20100615,182600,1.2677,1.2678,1.2677,1.2678
EURCAD,20100615,182700,1.2679,1.2682,1.2679,1.2680
EURCAD,20100615,182800,1.2681,1.2681,1.2680,1.2681
EURCAD,20100615,182900,1.2682,1.2685,1.2681,1.2685
EURCAD,20100615,183000,1.2686,1.2690,1.2686,1.2690
EURCAD,20100615,183100,1.2689,1.2689,1.2686,1.2686
EURCAD,20100615,183200,1.2685,1.2691,1.2685,1.2688
EURCAD,20100615,183300,1.2689,1.2689,1.2687,1.2687
EURCAD,20100615,183400,1.2688,1.2689,1.2687,1.2689
EURCAD,20100615,183500,1.2690,1.2693,1.2690,1.2690
EURCAD,20100615,183600,1.2691,1.2694,1.2691,1.2694
EURCAD,20100615,183700,1.2695,1.2696,1.2694,1.2696
EURCAD,20100615,183800,1.2695,1.2695,1.2693,1.2694
EURCAD,20100615,183900,1.2693,1.2694,1.2691,1.2694
EURCAD,20100615,184000,1.2695,1.2695,1.2692,1.2692
EURCAD,20100615,184100,1.2693,1.2696,1.2693,1.2696
EURCAD,20100615,184200,1.2695,1.2695,1.2693,1.2693
EURCAD,20100615,184300,1.2692,1.2693,1.2692,1.2693
EURCAD,20100615,184400,1.2694,1.2694,1.2692,1.2693
EURCAD,20100615,184500,1.2694,1.2695,1.2693,1.2695
EURCAD,20100615,184600,1.2694,1.2697,1.2694,1.2696
EURCAD,20100615,184700,1.2697,1.2699,1.2697,1.2697
EURCAD,20100615,184800,1.2696,1.2696,1.2692,1.2692
EURCAD,20100615,184900,1.2691,1.2691,1.2690,1.2690
EURCAD,20100615,185000,1.2691,1.2692,1.2691,1.2692
EURCAD,20100615,185100,1.2693,1.2693,1.2692,1.2693
EURCAD,20100615,185200,1.2692,1.2693,1.2691,1.2692
EURCAD,20100615,185300,1.2691,1.2691,1.2691,1.2691
EURCAD,20100615,185400,1.2692,1.2692,1.2692,1.2692
EURCAD,20100615,185500,1.2693,1.2694,1.2693,1.2694
EURCAD,20100615,185600,1.2695,1.2695,1.2694,1.2694
EURCAD,20100615,185700,1.2695,1.2695,1.2693,1.2693
EURCAD,20100615,185800,1.2692,1.2693,1.2691,1.2693
EURCAD,20100615,185900,1.2692,1.2697,1.2692,1.2695
EURCAD,20100615,190000,1.2696,1.2696,1.2691,1.2691
EURCAD,20100615,190100,1.2690,1.2691,1.2688,1.2690
EURCAD,20100615,190200,1.2689,1.2690,1.2688,1.2688
EURCAD,20100615,190300,1.2687,1.2687,1.2686,1.2686
EURCAD,20100615,190400,1.2685,1.2686,1.2685,1.2686
EURCAD,20100615,190500,1.2685,1.2686,1.2682,1.2685
EURCAD,20100615,190600,1.2686,1.2686,1.2684,1.2684
EURCAD,20100615,190700,1.2685,1.2686,1.2684,1.2686
EURCAD,20100615,190800,1.2687,1.2688,1.2685,1.2685
EURCAD,20100615,190900,1.2686,1.2692,1.2686,1.2689
EURCAD,20100615,191000,1.2690,1.2695,1.2690,1.2694
EURCAD,20100615,191100,1.2693,1.2694,1.2692,1.2694
EURCAD,20100615,191200,1.2695,1.2698,1.2695,1.2697
EURCAD,20100615,191300,1.2696,1.2697,1.2696,1.2697
EURCAD,20100615,191400,1.2698,1.2698,1.2697,1.2697
EURCAD,20100615,191500,1.2696,1.2697,1.2696,1.2697
EURCAD,20100615,191600,1.2696,1.2699,1.2695,1.2695
EURCAD,20100615,191700,1.2694,1.2694,1.2693,1.2693
EURCAD,20100615,191800,1.2692,1.2692,1.2690,1.2691
EURCAD,20100615,191900,1.2692,1.2693,1.2691,1.2691
EURCAD,20100615,192000,1.2690,1.2692,1.2689,1.2689
EURCAD,20100615,192100,1.2688,1.2690,1.2688,1.2690
EURCAD,20100615,192200,1.2688,1.2688,1.2687,1.2688
EURCAD,20100615,192300,1.2689,1.2690,1.2689,1.2689
EURCAD,20100615,192400,1.2688,1.2689,1.2688,1.2689
EURCAD,20100615,192500,1.2690,1.2693,1.2690,1.2693
EURCAD,20100615,192600,1.2692,1.2693,1.2691,1.2693
EURCAD,20100615,192700,1.2694,1.2695,1.2693,1.2695
EURCAD,20100615,192800,1.2694,1.2694,1.2693,1.2693
EURCAD,20100615,192900,1.2694,1.2696,1.2694,1.2695
EURCAD,20100615,193000,1.2694,1.2695,1.2693,1.2694
EURCAD,20100615,193100,1.2695,1.2695,1.2694,1.2695
EURCAD,20100615,193200,1.2696,1.2697,1.2696,1.2697
EURCAD,20100615,193300,1.2696,1.2696,1.2695,1.2695
EURCAD,20100615,193400,1.2694,1.2695,1.2694,1.2695
EURCAD,20100615,193500,1.2694,1.2696,1.2693,1.2693
EURCAD,20100615,193600,1.2694,1.2696,1.2694,1.2694
EURCAD,20100615,193700,1.2695,1.2696,1.2694,1.2694
EURCAD,20100615,193800,1.2693,1.2694,1.2693,1.2693
EURCAD,20100615,193900,1.2694,1.2695,1.2694,1.2694
EURCAD,20100615,194000,1.2693,1.2693,1.2686,1.2687
EURCAD,20100615,194100,1.2686,1.2686,1.2685,1.2686
EURCAD,20100615,194200,1.2685,1.2686,1.2684,1.2685
EURCAD,20100615,194300,1.2686,1.2688,1.2685,1.2688
EURCAD,20100615,194400,1.2689,1.2689,1.2687,1.2688
EURCAD,20100615,194500,1.2687,1.2687,1.2684,1.2684
EURCAD,20100615,194600,1.2685,1.2686,1.2684,1.2686
EURCAD,20100615,194700,1.2685,1.2685,1.2683,1.2683
EURCAD,20100615,194800,1.2684,1.2686,1.2684,1.2685
EURCAD,20100615,194900,1.2686,1.2688,1.2686,1.2688
EURCAD,20100615,195000,1.2689,1.2690,1.2688,1.2688
EURCAD,20100615,195100,1.2687,1.2688,1.2687,1.2688
EURCAD,20100615,195200,1.2689,1.2691,1.2689,1.2690
EURCAD,20100615,195300,1.2691,1.2692,1.2689,1.2690
EURCAD,20100615,195400,1.2691,1.2692,1.2691,1.2691
EURCAD,20100615,195500,1.2690,1.2690,1.2680,1.2681
EURCAD,20100615,195600,1.2682,1.2682,1.2672,1.2672
EURCAD,20100615,195700,1.2673,1.2675,1.2673,1.2674
EURCAD,20100615,195800,1.2673,1.2676,1.2673,1.2676
EURCAD,20100615,195900,1.2675,1.2675,1.2674,1.2674
EURCAD,20100615,200000,1.2673,1.2675,1.2672,1.2672
EURCAD,20100615,200100,1.2673,1.2681,1.2673,1.2681
EURCAD,20100615,200200,1.2680,1.2680,1.2679,1.2680
EURCAD,20100615,200300,1.2681,1.2681,1.2679,1.2679
EURCAD,20100615,200400,1.2680,1.2681,1.2671,1.2671
EURCAD,20100615,200500,1.2672,1.2672,1.2671,1.2671
EURCAD,20100615,200600,1.2670,1.2670,1.2666,1.2667
EURCAD,20100615,200700,1.2668,1.2670,1.2668,1.2670
EURCAD,20100615,200800,1.2669,1.2669,1.2667,1.2668
EURCAD,20100615,200900,1.2669,1.2669,1.2666,1.2667
EURCAD,20100615,201000,1.2666,1.2668,1.2666,1.2668
EURCAD,20100615,201100,1.2669,1.2671,1.2669,1.2670
EURCAD,20100615,201200,1.2671,1.2673,1.2671,1.2673
EURCAD,20100615,201300,1.2672,1.2672,1.2663,1.2663
EURCAD,20100615,201400,1.2662,1.2662,1.2659,1.2659
EURCAD,20100615,201500,1.2658,1.2659,1.2658,1.2658
EURCAD,20100615,201600,1.2657,1.2657,1.2655,1.2657
EURCAD,20100615,201700,1.2658,1.2660,1.2656,1.2656
EURCAD,20100615,201800,1.2655,1.2655,1.2645,1.2646
EURCAD,20100615,201900,1.2645,1.2649,1.2645,1.2647
EURCAD,20100615,202000,1.2646,1.2646,1.2643,1.2643
EURCAD,20100615,202100,1.2642,1.2643,1.2640,1.2640
EURCAD,20100615,202200,1.2641,1.2645,1.2641,1.2644
EURCAD,20100615,202300,1.2643,1.2643,1.2641,1.2643
EURCAD,20100615,202400,1.2642,1.2645,1.2641,1.2645
EURCAD,20100615,202500,1.2646,1.2646,1.2644,1.2644
EURCAD,20100615,202600,1.2645,1.2645,1.2643,1.2645
EURCAD,20100615,202700,1.2644,1.2646,1.2644,1.2645
EURCAD,20100615,202800,1.2644,1.2645,1.2643,1.2644
EURCAD,20100615,202900,1.2645,1.2647,1.2645,1.2647
EURCAD,20100615,203000,1.2648,1.2648,1.2647,1.2647
EURCAD,20100615,203100,1.2648,1.2649,1.2647,1.2649
EURCAD,20100615,203200,1.2648,1.2648,1.2648,1.2648
EURCAD,20100615,203300,1.2647,1.2648,1.2647,1.2648
EURCAD,20100615,203400,1.2648,1.2648,1.2648,1.2648
EURCAD,20100615,203500,1.2649,1.2649,1.2648,1.2648
EURCAD,20100615,203600,1.2649,1.2649,1.2646,1.2648
EURCAD,20100615,203700,1.2647,1.2647,1.2645,1.2647
EURCAD,20100615,203800,1.2646,1.2646,1.2645,1.2646
EURCAD,20100615,203900,1.2647,1.2647,1.2646,1.2646
EURCAD,20100615,204000,1.2647,1.2650,1.2646,1.2648
EURCAD,20100615,204100,1.2649,1.2653,1.2649,1.2651
EURCAD,20100615,204200,1.2650,1.2651,1.2649,1.2649
EURCAD,20100615,204300,1.2648,1.2649,1.2647,1.2647
EURCAD,20100615,204400,1.2646,1.2648,1.2646,1.2647
EURCAD,20100615,204500,1.2646,1.2647,1.2646,1.2646
EURCAD,20100615,204600,1.2647,1.2649,1.2647,1.2649
EURCAD,20100615,204700,1.2650,1.2653,1.2650,1.2653
EURCAD,20100615,204800,1.2654,1.2654,1.2652,1.2653
EURCAD,20100615,204900,1.2652,1.2652,1.2648,1.2649
EURCAD,20100615,205000,1.2648,1.2649,1.2648,1.2648
EURCAD,20100615,205100,1.2647,1.2653,1.2646,1.2653
EURCAD,20100615,205200,1.2652,1.2653,1.2652,1.2653
EURCAD,20100615,205300,1.2654,1.2654,1.2651,1.2652
EURCAD,20100615,205400,1.2652,1.2652,1.2652,1.2652
EURCAD,20100615,205500,1.2651,1.2653,1.2651,1.2653
EURCAD,20100615,205600,1.2652,1.2653,1.2651,1.2651
EURCAD,20100615,205700,1.2650,1.2650,1.2648,1.2650
EURCAD,20100615,205800,1.2649,1.2651,1.2649,1.2649
EURCAD,20100615,205900,1.2650,1.2650,1.2650,1.2650
EURCAD,20100615,210000,1.2649,1.2651,1.2649,1.2651
EURCAD,20100615,210100,1.2650,1.2651,1.2649,1.2651
EURCAD,20100615,210200,1.2650,1.2651,1.2650,1.2650
EURCAD,20100615,210300,1.2651,1.2654,1.2651,1.2654
EURCAD,20100615,210400,1.2655,1.2657,1.2655,1.2657
EURCAD,20100615,210500,1.2658,1.2659,1.2657,1.2659
EURCAD,20100615,210600,1.2660,1.2660,1.2655,1.2655
EURCAD,20100615,210700,1.2654,1.2655,1.2654,1.2655
EURCAD,20100615,210800,1.2654,1.2654,1.2651,1.2651
EURCAD,20100615,210900,1.2650,1.2651,1.2650,1.2650
EURCAD,20100615,211000,1.2651,1.2654,1.2651,1.2654
EURCAD,20100615,211100,1.2653,1.2654,1.2652,1.2654
EURCAD,20100615,211200,1.2653,1.2653,1.2650,1.2651
EURCAD,20100615,211300,1.2652,1.2653,1.2651,1.2653
EURCAD,20100615,211400,1.2654,1.2656,1.2654,1.2655
EURCAD,20100615,211500,1.2654,1.2655,1.2654,1.2654
EURCAD,20100615,211600,1.2655,1.2655,1.2654,1.2655
EURCAD,20100615,211700,1.2654,1.2655,1.2652,1.2652
EURCAD,20100615,211800,1.2653,1.2653,1.2652,1.2653
EURCAD,20100615,211900,1.2652,1.2653,1.2650,1.2653
EURCAD,20100615,212000,1.2652,1.2652,1.2649,1.2651
EURCAD,20100615,212100,1.2652,1.2652,1.2651,1.2652
EURCAD,20100615,212200,1.2653,1.2653,1.2652,1.2653
EURCAD,20100615,212300,1.2654,1.2654,1.2653,1.2654
EURCAD,20100615,212400,1.2655,1.2655,1.2654,1.2655
EURCAD,20100615,212500,1.2654,1.2656,1.2654,1.2656
EURCAD,20100615,212600,1.2655,1.2655,1.2655,1.2655
EURCAD,20100615,212700,1.2656,1.2657,1.2655,1.2656
EURCAD,20100615,212800,1.2657,1.2657,1.2656,1.2657
EURCAD,20100615,212900,1.2656,1.2660,1.2656,1.2659
EURCAD,20100615,213000,1.2658,1.2659,1.2657,1.2657
EURCAD,20100615,213100,1.2656,1.2657,1.2656,1.2657
EURCAD,20100615,213200,1.2656,1.2657,1.2656,1.2656
EURCAD,20100615,213300,1.2657,1.2658,1.2656,1.2658
EURCAD,20100615,213400,1.2658,1.2660,1.2658,1.2659
EURCAD,20100615,213500,1.2660,1.2660,1.2655,1.2655
EURCAD,20100615,213600,1.2654,1.2655,1.2652,1.2652
EURCAD,20100615,213700,1.2653,1.2654,1.2652,1.2654
EURCAD,20100615,213800,1.2655,1.2658,1.2655,1.2658
EURCAD,20100615,213900,1.2659,1.2659,1.2657,1.2657
EURCAD,20100615,214000,1.2656,1.2657,1.2655,1.2657
EURCAD,20100615,214100,1.2656,1.2656,1.2656,1.2656
EURCAD,20100615,214200,1.2655,1.2658,1.2655,1.2657
EURCAD,20100615,214300,1.2658,1.2661,1.2655,1.2655
EURCAD,20100615,214400,1.2656,1.2656,1.2654,1.2654
EURCAD,20100615,214500,1.2655,1.2656,1.2654,1.2654
EURCAD,20100615,214600,1.2655,1.2655,1.2654,1.2655
EURCAD,20100615,214700,1.2654,1.2655,1.2654,1.2655
EURCAD,20100615,214800,1.2654,1.2655,1.2654,1.2655
EURCAD,20100615,214900,1.2654,1.2655,1.2654,1.2654
EURCAD,20100615,215000,1.2655,1.2657,1.2653,1.2657
EURCAD,20100615,215100,1.2658,1.2659,1.2656,1.2659
EURCAD,20100615,215200,1.2660,1.2660,1.2658,1.2658
EURCAD,20100615,215300,1.2659,1.2659,1.2657,1.2657
EURCAD,20100615,215400,1.2658,1.2659,1.2657,1.2658
EURCAD,20100615,215500,1.2659,1.2659,1.2657,1.2658
EURCAD,20100615,215600,1.2659,1.2659,1.2656,1.2656
EURCAD,20100615,215700,1.2657,1.2657,1.2655,1.2655
EURCAD,20100615,215800,1.2656,1.2656,1.2653,1.2654
EURCAD,20100615,215900,1.2653,1.2653,1.2650,1.2651
EURCAD,20100615,220000,1.2652,1.2653,1.2650,1.2651
EURCAD,20100615,220100,1.2652,1.2652,1.2651,1.2651
EURCAD,20100615,220200,1.2652,1.2656,1.2652,1.2656
EURCAD,20100615,220300,1.2655,1.2656,1.2653,1.2653
EURCAD,20100615,220400,1.2654,1.2655,1.2653,1.2653
EURCAD,20100615,220500,1.2654,1.2654,1.2653,1.2654
EURCAD,20100615,220600,1.2653,1.2655,1.2653,1.2655
EURCAD,20100615,220700,1.2654,1.2654,1.2654,1.2654
EURCAD,20100615,220800,1.2655,1.2659,1.2655,1.2659
EURCAD,20100615,220900,1.2660,1.2661,1.2659,1.2660
EURCAD,20100615,221000,1.2659,1.2661,1.2659,1.2661
EURCAD,20100615,221100,1.2660,1.2662,1.2659,1.2662
EURCAD,20100615,221200,1.2661,1.2666,1.2661,1.2666
EURCAD,20100615,221300,1.2667,1.2667,1.2665,1.2665
EURCAD,20100615,221400,1.2664,1.2665,1.2663,1.2663
EURCAD,20100615,221500,1.2662,1.2663,1.2661,1.2663
EURCAD,20100615,221600,1.2662,1.2662,1.2658,1.2658
EURCAD,20100615,221700,1.2659,1.2661,1.2659,1.2661
EURCAD,20100615,221800,1.2660,1.2660,1.2658,1.2658
EURCAD,20100615,221900,1.2657,1.2657,1.2655,1.2655
EURCAD,20100615,222000,1.2654,1.2654,1.2653,1.2653
EURCAD,20100615,222100,1.2655,1.2655,1.2654,1.2654
EURCAD,20100615,222200,1.2654,1.2654,1.2654,1.2654
EURCAD,20100615,222300,1.2653,1.2655,1.2653,1.2655
EURCAD,20100615,222400,1.2654,1.2655,1.2652,1.2652
EURCAD,20100615,222500,1.2651,1.2654,1.2650,1.2653
EURCAD,20100615,222600,1.2652,1.2652,1.2647,1.2649
EURCAD,20100615,222700,1.2650,1.2650,1.2648,1.2649
EURCAD,20100615,222800,1.2650,1.2652,1.2648,1.2648
EURCAD,20100615,222900,1.2649,1.2649,1.2645,1.2645
EURCAD,20100615,223000,1.2644,1.2644,1.2642,1.2642
EURCAD,20100615,223100,1.2643,1.2643,1.2640,1.2641
EURCAD,20100615,223200,1.2640,1.2646,1.2640,1.2645
EURCAD,20100615,223300,1.2646,1.2646,1.2643,1.2644
EURCAD,20100615,223400,1.2643,1.2643,1.2640,1.2640
EURCAD,20100615,223500,1.2641,1.2641,1.2640,1.2640
EURCAD,20100615,223600,1.2641,1.2641,1.2638,1.2640
EURCAD,20100615,223700,1.2641,1.2643,1.2640,1.2640
EURCAD,20100615,223800,1.2639,1.2642,1.2639,1.2639
EURCAD,20100615,223900,1.2640,1.2640,1.2637,1.2637
EURCAD,20100615,224000,1.2638,1.2638,1.2636,1.2636
EURCAD,20100615,224100,1.2637,1.2638,1.2636,1.2638
EURCAD,20100615,224200,1.2639,1.2641,1.2636,1.2637
EURCAD,20100615,224300,1.2636,1.2637,1.2634,1.2634
EURCAD,20100615,224400,1.2633,1.2636,1.2633,1.2635
EURCAD,20100615,224500,1.2636,1.2637,1.2636,1.2636
EURCAD,20100615,224600,1.2637,1.2638,1.2636,1.2638
EURCAD,20100615,224700,1.2639,1.2639,1.2634,1.2635
EURCAD,20100615,224800,1.2634,1.2635,1.2634,1.2635
EURCAD,20100615,224900,1.2636,1.2636,1.2634,1.2634
EURCAD,20100615,225000,1.2633,1.2633,1.2631,1.2631
EURCAD,20100615,225100,1.2630,1.2633,1.2630,1.2632
EURCAD,20100615,225200,1.2633,1.2633,1.2632,1.2632
EURCAD,20100615,225300,1.2631,1.2633,1.2631,1.2632
EURCAD,20100615,225400,1.2634,1.2642,1.2634,1.2641
EURCAD,20100615,225500,1.2642,1.2644,1.2642,1.2644
EURCAD,20100615,225600,1.2643,1.2648,1.2643,1.2648
EURCAD,20100615,225700,1.2649,1.2650,1.2646,1.2646
EURCAD,20100615,225800,1.2645,1.2646,1.2644,1.2645
EURCAD,20100615,225900,1.2644,1.2647,1.2643,1.2643
EURCAD,20100615,230000,1.2642,1.2643,1.2639,1.2640
EURCAD,20100615,230100,1.2639,1.2642,1.2638,1.2641
EURCAD,20100615,230200,1.2640,1.2641,1.2639,1.2640
EURCAD,20100615,230300,1.2641,1.2643,1.2641,1.2642
EURCAD,20100615,230400,1.2641,1.2642,1.2640,1.2642
EURCAD,20100615,230500,1.2641,1.2641,1.2635,1.2635
EURCAD,20100615,230600,1.2636,1.2637,1.2636,1.2636
EURCAD,20100615,230700,1.2637,1.2640,1.2636,1.2640
EURCAD,20100615,230800,1.2641,1.2642,1.2641,1.2642
EURCAD,20100615,230900,1.2641,1.2642,1.2635,1.2635
EURCAD,20100615,231000,1.2636,1.2638,1.2636,1.2638
EURCAD,20100615,231100,1.2639,1.2640,1.2638,1.2640
EURCAD,20100615,231200,1.2639,1.2639,1.2638,1.2638
EURCAD,20100615,231300,1.2639,1.2641,1.2639,1.2640
EURCAD,20100615,231400,1.2641,1.2643,1.2640,1.2640
EURCAD,20100615,231500,1.2639,1.2641,1.2639,1.2640
EURCAD,20100615,231600,1.2639,1.2639,1.2636,1.2636
EURCAD,20100615,231700,1.2637,1.2637,1.2637,1.2637
EURCAD,20100615,231800,1.2636,1.2637,1.2636,1.2636
EURCAD,20100615,231900,1.2637,1.2638,1.2637,1.2637
EURCAD,20100615,232000,1.2636,1.2639,1.2636,1.2639
EURCAD,20100615,232100,1.2640,1.2640,1.2640,1.2640
EURCAD,20100615,232200,1.2639,1.2639,1.2638,1.2638
EURCAD,20100615,232300,1.2637,1.2638,1.2637,1.2638
EURCAD,20100615,232400,1.2637,1.2641,1.2637,1.2641
EURCAD,20100615,232500,1.2642,1.2644,1.2642,1.2644
EURCAD,20100615,232600,1.2645,1.2645,1.2642,1.2643
EURCAD,20100615,232700,1.2644,1.2645,1.2643,1.2644
EURCAD,20100615,232800,1.2643,1.2643,1.2642,1.2642
EURCAD,20100615,232900,1.2643,1.2643,1.2642,1.2642
EURCAD,20100615,233000,1.2641,1.2641,1.2640,1.2640
EURCAD,20100615,233100,1.2639,1.2639,1.2638,1.2639
EURCAD,20100615,233200,1.2640,1.2641,1.2640,1.2640
EURCAD,20100615,233300,1.2640,1.2642,1.2640,1.2642
EURCAD,20100615,233400,1.2641,1.2641,1.2641,1.2641
EURCAD,20100615,233500,1.2641,1.2641,1.2641,1.2641
EURCAD,20100615,233600,1.2640,1.2640,1.2640,1.2640
EURCAD,20100615,233700,1.2639,1.2639,1.2639,1.2639
EURCAD,20100615,233800,1.2640,1.2640,1.2638,1.2638
EURCAD,20100615,233900,1.2639,1.2640,1.2639,1.2640
EURCAD,20100615,234000,1.2639,1.2640,1.2639,1.2640
EURCAD,20100615,234100,1.2641,1.2644,1.2641,1.2641
EURCAD,20100615,234200,1.2640,1.2640,1.2639,1.2639
EURCAD,20100615,234300,1.2640,1.2642,1.2640,1.2641
EURCAD,20100615,234400,1.2642,1.2643,1.2641,1.2641
EURCAD,20100615,234500,1.2639,1.2639,1.2638,1.2638
EURCAD,20100615,234600,1.2637,1.2637,1.2636,1.2636
EURCAD,20100615,234700,1.2635,1.2635,1.2631,1.2631
EURCAD,20100615,234800,1.2632,1.2632,1.2629,1.2630
EURCAD,20100615,234900,1.2629,1.2630,1.2629,1.2629
EURCAD,20100615,235000,1.2628,1.2629,1.2626,1.2626
EURCAD,20100615,235100,1.2627,1.2628,1.2626,1.2626
EURCAD,20100615,235200,1.2625,1.2626,1.2625,1.2626
EURCAD,20100615,235300,1.2626,1.2626,1.2625,1.2626
EURCAD,20100615,235400,1.2625,1.2628,1.2625,1.2628
EURCAD,20100615,235500,1.2629,1.2629,1.2628,1.2628
EURCAD,20100615,235600,1.2629,1.2631,1.2628,1.2628
EURCAD,20100615,235700,1.2629,1.2630,1.2629,1.2630
EURCAD,20100615,235800,1.2629,1.2629,1.2627,1.2627
EURCAD,20100615,235900,1.2628,1.2629,1.2627,1.2629
EURCAD,20100616,000000,1.2631,1.2631,1.2630,1.2630
AUDUSD,20100615,000100,0.8580,0.8580,0.8580,0.8580
AUDUSD,20100615,000200,0.8580,0.8580,0.8580,0.8580
AUDUSD,20100615,000300,0.8581,0.8583,0.8581,0.8582
AUDUSD,20100615,000400,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100615,000500,0.8582,0.8583,0.8582,0.8583
AUDUSD,20100615,000600,0.8583,0.8583,0.8582,0.8582
AUDUSD,20100615,000700,0.8583,0.8583,0.8583,0.8583
AUDUSD,20100615,000800,0.8584,0.8590,0.8584,0.8589
AUDUSD,20100615,000900,0.8590,0.8592,0.8590,0.8590
AUDUSD,20100615,001000,0.8591,0.8597,0.8591,0.8597
AUDUSD,20100615,001100,0.8596,0.8596,0.8587,0.8588
AUDUSD,20100615,001200,0.8589,0.8591,0.8589,0.8590
AUDUSD,20100615,001300,0.8591,0.8592,0.8590,0.8591
AUDUSD,20100615,001400,0.8590,0.8590,0.8587,0.8587
AUDUSD,20100615,001500,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100615,001600,0.8587,0.8588,0.8587,0.8588
AUDUSD,20100615,001700,0.8588,0.8589,0.8588,0.8589
AUDUSD,20100615,001800,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,001900,0.8588,0.8588,0.8588,0.8588
AUDUSD,20100615,002000,0.8589,0.8591,0.8589,0.8591
AUDUSD,20100615,002100,0.8592,0.8592,0.8591,0.8591
AUDUSD,20100615,002200,0.8592,0.8593,0.8592,0.8593
AUDUSD,20100615,002300,0.8592,0.8593,0.8592,0.8592
AUDUSD,20100615,002400,0.8593,0.8593,0.8591,0.8591
AUDUSD,20100615,002500,0.8592,0.8592,0.8591,0.8591
AUDUSD,20100615,002600,0.8592,0.8592,0.8591,0.8591
AUDUSD,20100615,002700,0.8591,0.8591,0.8591,0.8591
AUDUSD,20100615,002800,0.8591,0.8591,0.8589,0.8590
AUDUSD,20100615,002900,0.8590,0.8590,0.8590,0.8590
AUDUSD,20100615,003000,0.8590,0.8590,0.8588,0.8588
AUDUSD,20100615,003100,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,003200,0.8589,0.8589,0.8588,0.8589
AUDUSD,20100615,003300,0.8589,0.8589,0.8588,0.8589
AUDUSD,20100615,003400,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,003500,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,003600,0.8590,0.8590,0.8589,0.8590
AUDUSD,20100615,003700,0.8590,0.8590,0.8588,0.8589
AUDUSD,20100615,003800,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,003900,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,004000,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,004100,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,004200,0.8590,0.8590,0.8589,0.8589
AUDUSD,20100615,004300,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,004400,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,004500,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,004600,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100615,004700,0.8589,0.8589,0.8588,0.8588
AUDUSD,20100615,004800,0.8589,0.8589,0.8587,0.8587
AUDUSD,20100615,004900,0.8587,0.8587,0.8587,0.8587
AUDUSD,20100615,005000,0.8588,0.8588,0.8587,0.8587
AUDUSD,20100615,005100,0.8587,0.8587,0.8587,0.8587
AUDUSD,20100615,005200,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100615,005300,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100615,005400,0.8585,0.8585,0.8584,0.8584
AUDUSD,20100615,005500,0.8583,0.8583,0.8581,0.8581
AUDUSD,20100615,005600,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100615,005700,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100615,005800,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100615,005900,0.8582,0.8583,0.8582,0.8583
AUDUSD,20100615,010000,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100615,010100,0.8584,0.8584,0.8584,0.8584
AUDUSD,20100615,010200,0.8583,0.8584,0.8583,0.8583
AUDUSD,20100615,010300,0.8584,0.8585,0.8584,0.8585
AUDUSD,20100615,010400,0.8585,0.8585,0.8584,0.8584
AUDUSD,20100615,010500,0.8584,0.8584,0.8582,0.8582
AUDUSD,20100615,010600,0.8582,0.8582,0.8581,0.8581
AUDUSD,20100615,010700,0.8581,0.8582,0.8580,0.8581
AUDUSD,20100615,010800,0.8581,0.8581,0.8581,0.8581
AUDUSD,20100615,010900,0.8581,0.8581,0.8579,0.8579
AUDUSD,20100615,011000,0.8580,0.8580,0.8579,0.8579
AUDUSD,20100615,011100,0.8580,0.8580,0.8579,0.8580
AUDUSD,20100615,011200,0.8579,0.8580,0.8579,0.8579
AUDUSD,20100615,011300,0.8578,0.8578,0.8577,0.8577
AUDUSD,20100615,011400,0.8577,0.8577,0.8577,0.8577
AUDUSD,20100615,011500,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100615,011600,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100615,011700,0.8575,0.8575,0.8571,0.8571
AUDUSD,20100615,011800,0.8572,0.8575,0.8570,0.8575
AUDUSD,20100615,011900,0.8575,0.8575,0.8574,0.8574
AUDUSD,20100615,012000,0.8575,0.8575,0.8571,0.8571
AUDUSD,20100615,012100,0.8571,0.8571,0.8571,0.8571
AUDUSD,20100615,012200,0.8571,0.8572,0.8570,0.8570
AUDUSD,20100615,012300,0.8571,0.8572,0.8571,0.8572
AUDUSD,20100615,012400,0.8572,0.8573,0.8572,0.8573
AUDUSD,20100615,012500,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100615,012600,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100615,012700,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100615,012800,0.8571,0.8571,0.8570,0.8571
AUDUSD,20100615,012900,0.8571,0.8572,0.8571,0.8572
AUDUSD,20100615,013000,0.8571,0.8571,0.8571,0.8571
AUDUSD,20100615,013100,0.8571,0.8572,0.8569,0.8569
AUDUSD,20100615,013200,0.8569,0.8569,0.8569,0.8569
AUDUSD,20100615,013300,0.8568,0.8571,0.8567,0.8570
AUDUSD,20100615,013400,0.8571,0.8571,0.8569,0.8569
AUDUSD,20100615,013500,0.8569,0.8570,0.8569,0.8569
AUDUSD,20100615,013600,0.8570,0.8570,0.8569,0.8570
AUDUSD,20100615,013700,0.8570,0.8570,0.8569,0.8570
AUDUSD,20100615,013800,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100615,013900,0.8570,0.8570,0.8567,0.8567
AUDUSD,20100615,014000,0.8567,0.8569,0.8567,0.8569
AUDUSD,20100615,014100,0.8569,0.8569,0.8565,0.8565
AUDUSD,20100615,014200,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,014300,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100615,014400,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,014500,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100615,014600,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100615,014700,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100615,014800,0.8565,0.8566,0.8565,0.8566
AUDUSD,20100615,014900,0.8566,0.8568,0.8566,0.8568
AUDUSD,20100615,015000,0.8568,0.8569,0.8568,0.8568
AUDUSD,20100615,015100,0.8569,0.8571,0.8569,0.8571
AUDUSD,20100615,015200,0.8570,0.8570,0.8568,0.8569
AUDUSD,20100615,015300,0.8569,0.8570,0.8568,0.8569
AUDUSD,20100615,015400,0.8569,0.8569,0.8568,0.8569
AUDUSD,20100615,015500,0.8569,0.8570,0.8569,0.8570
AUDUSD,20100615,015600,0.8570,0.8571,0.8569,0.8571
AUDUSD,20100615,015700,0.8571,0.8573,0.8571,0.8573
AUDUSD,20100615,015800,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100615,015900,0.8572,0.8574,0.8572,0.8573
AUDUSD,20100615,020000,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100615,020100,0.8573,0.8575,0.8573,0.8575
AUDUSD,20100615,020200,0.8574,0.8576,0.8574,0.8575
AUDUSD,20100615,020300,0.8574,0.8575,0.8574,0.8574
AUDUSD,20100615,020400,0.8573,0.8574,0.8573,0.8574
AUDUSD,20100615,020500,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100615,020600,0.8572,0.8572,0.8571,0.8571
AUDUSD,20100615,020700,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100615,020800,0.8568,0.8569,0.8568,0.8569
AUDUSD,20100615,020900,0.8570,0.8572,0.8570,0.8571
AUDUSD,20100615,021000,0.8572,0.8573,0.8572,0.8572
AUDUSD,20100615,021100,0.8572,0.8575,0.8572,0.8575
AUDUSD,20100615,021200,0.8575,0.8575,0.8569,0.8571
AUDUSD,20100615,021300,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100615,021400,0.8572,0.8573,0.8572,0.8572
AUDUSD,20100615,021500,0.8571,0.8575,0.8571,0.8575
AUDUSD,20100615,021600,0.8576,0.8577,0.8575,0.8577
AUDUSD,20100615,021700,0.8578,0.8579,0.8574,0.8578
AUDUSD,20100615,021800,0.8577,0.8580,0.8576,0.8580
AUDUSD,20100615,021900,0.8579,0.8579,0.8577,0.8578
AUDUSD,20100615,022000,0.8577,0.8579,0.8577,0.8577
AUDUSD,20100615,022100,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100615,022200,0.8576,0.8579,0.8576,0.8579
AUDUSD,20100615,022300,0.8580,0.8581,0.8580,0.8581
AUDUSD,20100615,022400,0.8582,0.8583,0.8580,0.8580
AUDUSD,20100615,022500,0.8581,0.8582,0.8581,0.8582
AUDUSD,20100615,022600,0.8583,0.8586,0.8583,0.8586
AUDUSD,20100615,022700,0.8586,0.8586,0.8585,0.8586
AUDUSD,20100615,022800,0.8586,0.8586,0.8582,0.8582
AUDUSD,20100615,022900,0.8581,0.8584,0.8581,0.8584
AUDUSD,20100615,023000,0.8583,0.8590,0.8582,0.8590
AUDUSD,20100615,023100,0.8589,0.8589,0.8585,0.8585
AUDUSD,20100615,023200,0.8586,0.8588,0.8586,0.8587
AUDUSD,20100615,023300,0.8588,0.8588,0.8587,0.8587
AUDUSD,20100615,023400,0.8587,0.8587,0.8586,0.8587
AUDUSD,20100615,023500,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100615,023600,0.8585,0.8587,0.8585,0.8587
AUDUSD,20100615,023700,0.8586,0.8586,0.8585,0.8586
AUDUSD,20100615,023800,0.8586,0.8587,0.8586,0.8587
AUDUSD,20100615,023900,0.8586,0.8587,0.8586,0.8586
AUDUSD,20100615,024000,0.8586,0.8586,0.8584,0.8584
AUDUSD,20100615,024100,0.8585,0.8585,0.8582,0.8582
AUDUSD,20100615,024200,0.8582,0.8582,0.8581,0.8582
AUDUSD,20100615,024300,0.8582,0.8582,0.8581,0.8581
AUDUSD,20100615,024400,0.8581,0.8582,0.8581,0.8582
AUDUSD,20100615,024500,0.8583,0.8586,0.8583,0.8585
AUDUSD,20100615,024600,0.8586,0.8586,0.8585,0.8586
AUDUSD,20100615,024700,0.8585,0.8586,0.8585,0.8586
AUDUSD,20100615,024800,0.8585,0.8585,0.8585,0.8585
AUDUSD,20100615,024900,0.8584,0.8585,0.8584,0.8585
AUDUSD,20100615,025000,0.8585,0.8586,0.8585,0.8586
AUDUSD,20100615,025100,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100615,025200,0.8584,0.8584,0.8583,0.8583
AUDUSD,20100615,025300,0.8583,0.8585,0.8583,0.8585
AUDUSD,20100615,025400,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100615,025500,0.8586,0.8589,0.8586,0.8587
AUDUSD,20100615,025600,0.8586,0.8586,0.8583,0.8583
AUDUSD,20100615,025700,0.8583,0.8583,0.8582,0.8582
AUDUSD,20100615,025800,0.8583,0.8583,0.8582,0.8583
AUDUSD,20100615,025900,0.8583,0.8585,0.8583,0.8585
AUDUSD,20100615,030000,0.8584,0.8585,0.8582,0.8582
AUDUSD,20100615,030100,0.8582,0.8583,0.8582,0.8583
AUDUSD,20100615,030200,0.8584,0.8584,0.8579,0.8579
AUDUSD,20100615,030300,0.8580,0.8580,0.8579,0.8580
AUDUSD,20100615,030400,0.8579,0.8580,0.8579,0.8579
AUDUSD,20100615,030500,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,030600,0.8578,0.8578,0.8574,0.8574
AUDUSD,20100615,030700,0.8573,0.8573,0.8571,0.8571
AUDUSD,20100615,030800,0.8572,0.8572,0.8571,0.8571
AUDUSD,20100615,030900,0.8571,0.8572,0.8570,0.8570
AUDUSD,20100615,031000,0.8571,0.8571,0.8570,0.8570
AUDUSD,20100615,031100,0.8570,0.8573,0.8570,0.8572
AUDUSD,20100615,031200,0.8572,0.8572,0.8570,0.8570
AUDUSD,20100615,031300,0.8571,0.8571,0.8570,0.8571
AUDUSD,20100615,031400,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100615,031500,0.8570,0.8572,0.8570,0.8572
AUDUSD,20100615,031600,0.8572,0.8573,0.8572,0.8572
AUDUSD,20100615,031700,0.8573,0.8575,0.8573,0.8573
AUDUSD,20100615,031800,0.8574,0.8574,0.8572,0.8572
AUDUSD,20100615,031900,0.8571,0.8571,0.8567,0.8568
AUDUSD,20100615,032000,0.8567,0.8567,0.8565,0.8566
AUDUSD,20100615,032100,0.8566,0.8567,0.8565,0.8567
AUDUSD,20100615,032200,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100615,032300,0.8566,0.8568,0.8566,0.8568
AUDUSD,20100615,032400,0.8568,0.8568,0.8567,0.8567
AUDUSD,20100615,032500,0.8568,0.8569,0.8568,0.8569
AUDUSD,20100615,032600,0.8569,0.8569,0.8569,0.8569
AUDUSD,20100615,032700,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100615,032800,0.8570,0.8570,0.8567,0.8568
AUDUSD,20100615,032900,0.8568,0.8571,0.8568,0.8570
AUDUSD,20100615,033000,0.8570,0.8570,0.8568,0.8568
AUDUSD,20100615,033100,0.8568,0.8569,0.8568,0.8568
AUDUSD,20100615,033200,0.8568,0.8568,0.8557,0.8558
AUDUSD,20100615,033300,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100615,033400,0.8560,0.8562,0.8560,0.8560
AUDUSD,20100615,033500,0.8559,0.8561,0.8559,0.8559
AUDUSD,20100615,033600,0.8558,0.8558,0.8555,0.8555
AUDUSD,20100615,033700,0.8555,0.8556,0.8555,0.8555
AUDUSD,20100615,033800,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100615,033900,0.8555,0.8555,0.8553,0.8553
AUDUSD,20100615,034000,0.8552,0.8552,0.8545,0.8545
AUDUSD,20100615,034100,0.8546,0.8548,0.8546,0.8547
AUDUSD,20100615,034200,0.8546,0.8547,0.8546,0.8547
AUDUSD,20100615,034300,0.8547,0.8550,0.8547,0.8550
AUDUSD,20100615,034400,0.8550,0.8550,0.8550,0.8550
AUDUSD,20100615,034500,0.8550,0.8550,0.8547,0.8547
AUDUSD,20100615,034600,0.8548,0.8550,0.8548,0.8550
AUDUSD,20100615,034700,0.8550,0.8550,0.8549,0.8550
AUDUSD,20100615,034800,0.8549,0.8550,0.8549,0.8550
AUDUSD,20100615,034900,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100615,035000,0.8551,0.8553,0.8551,0.8551
AUDUSD,20100615,035100,0.8551,0.8553,0.8551,0.8552
AUDUSD,20100615,035200,0.8553,0.8553,0.8552,0.8552
AUDUSD,20100615,035300,0.8552,0.8553,0.8551,0.8553
AUDUSD,20100615,035400,0.8553,0.8553,0.8552,0.8552
AUDUSD,20100615,035500,0.8552,0.8553,0.8552,0.8553
AUDUSD,20100615,035600,0.8554,0.8554,0.8552,0.8552
AUDUSD,20100615,035700,0.8552,0.8552,0.8551,0.8551
AUDUSD,20100615,035800,0.8551,0.8551,0.8551,0.8551
AUDUSD,20100615,035900,0.8551,0.8551,0.8549,0.8549
AUDUSD,20100615,040000,0.8549,0.8551,0.8549,0.8551
AUDUSD,20100615,040100,0.8551,0.8551,0.8550,0.8550
AUDUSD,20100615,040200,0.8551,0.8551,0.8550,0.8550
AUDUSD,20100615,040300,0.8551,0.8553,0.8551,0.8553
AUDUSD,20100615,040400,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100615,040500,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100615,040600,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100615,040700,0.8556,0.8557,0.8556,0.8556
AUDUSD,20100615,040800,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100615,040900,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100615,041000,0.8556,0.8560,0.8556,0.8560
AUDUSD,20100615,041100,0.8561,0.8562,0.8559,0.8559
AUDUSD,20100615,041200,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100615,041300,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100615,041400,0.8562,0.8562,0.8559,0.8562
AUDUSD,20100615,041500,0.8561,0.8561,0.8561,0.8561
AUDUSD,20100615,041600,0.8560,0.8562,0.8560,0.8562
AUDUSD,20100615,041700,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100615,041800,0.8563,0.8563,0.8562,0.8562
AUDUSD,20100615,041900,0.8561,0.8564,0.8561,0.8564
AUDUSD,20100615,042000,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100615,042100,0.8564,0.8565,0.8564,0.8564
AUDUSD,20100615,042200,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,042300,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100615,042400,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100615,042500,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100615,042600,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100615,042700,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100615,042800,0.8561,0.8565,0.8561,0.8565
AUDUSD,20100615,042900,0.8566,0.8566,0.8563,0.8563
AUDUSD,20100615,043000,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100615,043100,0.8563,0.8564,0.8562,0.8562
AUDUSD,20100615,043200,0.8563,0.8563,0.8562,0.8562
AUDUSD,20100615,043300,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100615,043400,0.8560,0.8561,0.8560,0.8561
AUDUSD,20100615,043500,0.8561,0.8561,0.8560,0.8561
AUDUSD,20100615,043600,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100615,043700,0.8561,0.8561,0.8560,0.8561
AUDUSD,20100615,043800,0.8562,0.8564,0.8562,0.8563
AUDUSD,20100615,043900,0.8564,0.8566,0.8563,0.8565
AUDUSD,20100615,044000,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,044100,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100615,044200,0.8564,0.8565,0.8564,0.8565
AUDUSD,20100615,044300,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100615,044400,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100615,044500,0.8562,0.8563,0.8561,0.8561
AUDUSD,20100615,044600,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100615,044700,0.8561,0.8561,0.8560,0.8561
AUDUSD,20100615,044800,0.8561,0.8562,0.8561,0.8562
AUDUSD,20100615,044900,0.8561,0.8561,0.8560,0.8560
AUDUSD,20100615,045000,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100615,045100,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100615,045200,0.8556,0.8556,0.8555,0.8556
AUDUSD,20100615,045300,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100615,045400,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100615,045500,0.8556,0.8557,0.8555,0.8557
AUDUSD,20100615,045600,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100615,045700,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100615,045800,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100615,045900,0.8557,0.8557,0.8555,0.8555
AUDUSD,20100615,050000,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100615,050100,0.8555,0.8555,0.8554,0.8554
AUDUSD,20100615,050200,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100615,050300,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100615,050400,0.8555,0.8555,0.8554,0.8554
AUDUSD,20100615,050500,0.8555,0.8555,0.8554,0.8555
AUDUSD,20100615,050600,0.8555,0.8555,0.8554,0.8555
AUDUSD,20100615,050700,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100615,050800,0.8554,0.8556,0.8554,0.8556
AUDUSD,20100615,050900,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100615,051000,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100615,051100,0.8557,0.8559,0.8557,0.8558
AUDUSD,20100615,051200,0.8559,0.8559,0.8557,0.8558
AUDUSD,20100615,051300,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100615,051400,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100615,051500,0.8557,0.8557,0.8556,0.8557
AUDUSD,20100615,051600,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100615,051700,0.8557,0.8557,0.8556,0.8557
AUDUSD,20100615,051800,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100615,051900,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100615,052000,0.8557,0.8557,0.8557,0.8557
AUDUSD,20100615,052100,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100615,052200,0.8556,0.8558,0.8556,0.8558
AUDUSD,20100615,052300,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100615,052400,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100615,052500,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100615,052600,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100615,052700,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100615,052800,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100615,052900,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100615,053000,0.8557,0.8558,0.8556,0.8558
AUDUSD,20100615,053100,0.8558,0.8560,0.8558,0.8560
AUDUSD,20100615,053200,0.8561,0.8561,0.8560,0.8560
AUDUSD,20100615,053300,0.8559,0.8560,0.8558,0.8559
AUDUSD,20100615,053400,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100615,053500,0.8561,0.8564,0.8561,0.8564
AUDUSD,20100615,053600,0.8564,0.8565,0.8564,0.8565
AUDUSD,20100615,053700,0.8564,0.8564,0.8561,0.8561
AUDUSD,20100615,053800,0.8561,0.8563,0.8561,0.8563
AUDUSD,20100615,053900,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100615,054000,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100615,054100,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100615,054200,0.8564,0.8567,0.8564,0.8567
AUDUSD,20100615,054300,0.8566,0.8569,0.8566,0.8566
AUDUSD,20100615,054400,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100615,054500,0.8565,0.8566,0.8565,0.8566
AUDUSD,20100615,054600,0.8566,0.8568,0.8566,0.8568
AUDUSD,20100615,054700,0.8569,0.8571,0.8569,0.8571
AUDUSD,20100615,054800,0.8570,0.8570,0.8569,0.8570
AUDUSD,20100615,054900,0.8569,0.8570,0.8569,0.8570
AUDUSD,20100615,055000,0.8569,0.8570,0.8569,0.8570
AUDUSD,20100615,055100,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100615,055200,0.8570,0.8570,0.8568,0.8569
AUDUSD,20100615,055300,0.8570,0.8572,0.8570,0.8572
AUDUSD,20100615,055400,0.8571,0.8575,0.8571,0.8575
AUDUSD,20100615,055500,0.8576,0.8576,0.8575,0.8576
AUDUSD,20100615,055600,0.8575,0.8575,0.8575,0.8575
AUDUSD,20100615,055700,0.8575,0.8576,0.8575,0.8575
AUDUSD,20100615,055800,0.8574,0.8574,0.8573,0.8573
AUDUSD,20100615,055900,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100615,060000,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100615,060100,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100615,060200,0.8572,0.8575,0.8572,0.8575
AUDUSD,20100615,060300,0.8574,0.8575,0.8573,0.8573
AUDUSD,20100615,060400,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100615,060500,0.8573,0.8574,0.8573,0.8574
AUDUSD,20100615,060600,0.8575,0.8576,0.8575,0.8576
AUDUSD,20100615,060700,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100615,060800,0.8577,0.8577,0.8576,0.8577
AUDUSD,20100615,060900,0.8578,0.8581,0.8578,0.8580
AUDUSD,20100615,061000,0.8579,0.8579,0.8576,0.8577
AUDUSD,20100615,061100,0.8578,0.8580,0.8578,0.8579
AUDUSD,20100615,061200,0.8579,0.8579,0.8578,0.8579
AUDUSD,20100615,061300,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,061400,0.8578,0.8578,0.8576,0.8576
AUDUSD,20100615,061500,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100615,061600,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100615,061700,0.8576,0.8576,0.8574,0.8574
AUDUSD,20100615,061800,0.8574,0.8575,0.8574,0.8575
AUDUSD,20100615,061900,0.8575,0.8576,0.8575,0.8576
AUDUSD,20100615,062000,0.8576,0.8579,0.8576,0.8579
AUDUSD,20100615,062100,0.8579,0.8579,0.8578,0.8578
AUDUSD,20100615,062200,0.8577,0.8579,0.8577,0.8579
AUDUSD,20100615,062300,0.8579,0.8579,0.8576,0.8579
AUDUSD,20100615,062400,0.8579,0.8580,0.8579,0.8579
AUDUSD,20100615,062500,0.8578,0.8578,0.8576,0.8577
AUDUSD,20100615,062600,0.8576,0.8577,0.8575,0.8575
AUDUSD,20100615,062700,0.8574,0.8575,0.8573,0.8573
AUDUSD,20100615,062800,0.8574,0.8575,0.8574,0.8575
AUDUSD,20100615,062900,0.8575,0.8575,0.8574,0.8575
AUDUSD,20100615,063000,0.8575,0.8580,0.8574,0.8578
AUDUSD,20100615,063100,0.8578,0.8578,0.8576,0.8576
AUDUSD,20100615,063200,0.8576,0.8576,0.8571,0.8572
AUDUSD,20100615,063300,0.8571,0.8574,0.8571,0.8573
AUDUSD,20100615,063400,0.8572,0.8572,0.8570,0.8570
AUDUSD,20100615,063500,0.8570,0.8570,0.8567,0.8567
AUDUSD,20100615,063600,0.8567,0.8568,0.8567,0.8568
AUDUSD,20100615,063700,0.8567,0.8569,0.8567,0.8569
AUDUSD,20100615,063800,0.8568,0.8568,0.8566,0.8568
AUDUSD,20100615,063900,0.8568,0.8568,0.8567,0.8567
AUDUSD,20100615,064000,0.8568,0.8568,0.8563,0.8564
AUDUSD,20100615,064100,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100615,064200,0.8565,0.8566,0.8565,0.8565
AUDUSD,20100615,064300,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,064400,0.8565,0.8565,0.8565,0.8565
AUDUSD,20100615,064500,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,064600,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100615,064700,0.8563,0.8564,0.8562,0.8562
AUDUSD,20100615,064800,0.8561,0.8562,0.8561,0.8562
AUDUSD,20100615,064900,0.8561,0.8562,0.8561,0.8561
AUDUSD,20100615,065000,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100615,065100,0.8560,0.8560,0.8558,0.8559
AUDUSD,20100615,065200,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100615,065300,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100615,065400,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100615,065500,0.8561,0.8562,0.8560,0.8561
AUDUSD,20100615,065600,0.8561,0.8562,0.8561,0.8562
AUDUSD,20100615,065700,0.8563,0.8564,0.8562,0.8564
AUDUSD,20100615,065800,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100615,065900,0.8564,0.8566,0.8564,0.8565
AUDUSD,20100615,070000,0.8565,0.8565,0.8563,0.8563
AUDUSD,20100615,070100,0.8563,0.8563,0.8562,0.8562
AUDUSD,20100615,070200,0.8561,0.8561,0.8561,0.8561
AUDUSD,20100615,070300,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100615,070400,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100615,070500,0.8561,0.8561,0.8559,0.8559
AUDUSD,20100615,070600,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100615,070700,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100615,070800,0.8561,0.8561,0.8560,0.8560
AUDUSD,20100615,070900,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100615,071000,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100615,071100,0.8560,0.8563,0.8560,0.8562
AUDUSD,20100615,071200,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100615,071300,0.8561,0.8561,0.8559,0.8559
AUDUSD,20100615,071400,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100615,071500,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100615,071600,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100615,071700,0.8560,0.8560,0.8558,0.8558
AUDUSD,20100615,071800,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100615,071900,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100615,072000,0.8560,0.8561,0.8560,0.8561
AUDUSD,20100615,072100,0.8561,0.8561,0.8560,0.8561
AUDUSD,20100615,072200,0.8561,0.8561,0.8561,0.8561
AUDUSD,20100615,072300,0.8561,0.8561,0.8561,0.8561
AUDUSD,20100615,072400,0.8561,0.8561,0.8561,0.8561
AUDUSD,20100615,072500,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100615,072600,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100615,072700,0.8559,0.8559,0.8559,0.8559
AUDUSD,20100615,072800,0.8560,0.8563,0.8560,0.8563
AUDUSD,20100615,072900,0.8562,0.8563,0.8562,0.8562
AUDUSD,20100615,073000,0.8562,0.8566,0.8562,0.8563
AUDUSD,20100615,073100,0.8562,0.8563,0.8562,0.8563
AUDUSD,20100615,073200,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100615,073300,0.8563,0.8564,0.8562,0.8563
AUDUSD,20100615,073400,0.8563,0.8563,0.8561,0.8563
AUDUSD,20100615,073500,0.8564,0.8565,0.8564,0.8564
AUDUSD,20100615,073600,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100615,073700,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100615,073800,0.8563,0.8566,0.8563,0.8566
AUDUSD,20100615,073900,0.8566,0.8568,0.8566,0.8568
AUDUSD,20100615,074000,0.8567,0.8568,0.8567,0.8567
AUDUSD,20100615,074100,0.8566,0.8567,0.8566,0.8567
AUDUSD,20100615,074200,0.8568,0.8569,0.8567,0.8569
AUDUSD,20100615,074300,0.8568,0.8568,0.8566,0.8567
AUDUSD,20100615,074400,0.8567,0.8568,0.8567,0.8567
AUDUSD,20100615,074500,0.8567,0.8567,0.8567,0.8567
AUDUSD,20100615,074600,0.8567,0.8569,0.8567,0.8569
AUDUSD,20100615,074700,0.8570,0.8570,0.8568,0.8570
AUDUSD,20100615,074800,0.8569,0.8570,0.8567,0.8567
AUDUSD,20100615,074900,0.8567,0.8567,0.8566,0.8566
AUDUSD,20100615,075000,0.8566,0.8567,0.8565,0.8566
AUDUSD,20100615,075100,0.8566,0.8567,0.8566,0.8567
AUDUSD,20100615,075200,0.8566,0.8568,0.8565,0.8567
AUDUSD,20100615,075300,0.8568,0.8568,0.8565,0.8565
AUDUSD,20100615,075400,0.8564,0.8566,0.8562,0.8562
AUDUSD,20100615,075500,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100615,075600,0.8562,0.8564,0.8562,0.8564
AUDUSD,20100615,075700,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100615,075800,0.8564,0.8564,0.8560,0.8561
AUDUSD,20100615,075900,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100615,080000,0.8561,0.8562,0.8561,0.8562
AUDUSD,20100615,080100,0.8562,0.8565,0.8562,0.8565
AUDUSD,20100615,080200,0.8564,0.8565,0.8563,0.8564
AUDUSD,20100615,080300,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100615,080400,0.8563,0.8563,0.8561,0.8561
AUDUSD,20100615,080500,0.8560,0.8560,0.8555,0.8555
AUDUSD,20100615,080600,0.8554,0.8554,0.8553,0.8553
AUDUSD,20100615,080700,0.8554,0.8554,0.8552,0.8552
AUDUSD,20100615,080800,0.8551,0.8552,0.8547,0.8550
AUDUSD,20100615,080900,0.8551,0.8553,0.8548,0.8553
AUDUSD,20100615,081000,0.8552,0.8554,0.8552,0.8553
AUDUSD,20100615,081100,0.8554,0.8554,0.8553,0.8553
AUDUSD,20100615,081200,0.8552,0.8553,0.8548,0.8548
AUDUSD,20100615,081300,0.8547,0.8547,0.8545,0.8546
AUDUSD,20100615,081400,0.8546,0.8546,0.8545,0.8545
AUDUSD,20100615,081500,0.8545,0.8545,0.8545,0.8545
AUDUSD,20100615,081600,0.8545,0.8545,0.8544,0.8544
AUDUSD,20100615,081700,0.8543,0.8543,0.8541,0.8541
AUDUSD,20100615,081800,0.8542,0.8542,0.8541,0.8542
AUDUSD,20100615,081900,0.8541,0.8541,0.8540,0.8540
AUDUSD,20100615,082000,0.8540,0.8542,0.8540,0.8542
AUDUSD,20100615,082100,0.8543,0.8543,0.8542,0.8542
AUDUSD,20100615,082200,0.8542,0.8544,0.8541,0.8543
AUDUSD,20100615,082300,0.8544,0.8545,0.8544,0.8544
AUDUSD,20100615,082400,0.8545,0.8547,0.8545,0.8545
AUDUSD,20100615,082500,0.8546,0.8546,0.8542,0.8542
AUDUSD,20100615,082600,0.8541,0.8541,0.8528,0.8528
AUDUSD,20100615,082700,0.8529,0.8529,0.8523,0.8524
AUDUSD,20100615,082800,0.8523,0.8527,0.8523,0.8525
AUDUSD,20100615,082900,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100615,083000,0.8524,0.8525,0.8522,0.8522
AUDUSD,20100615,083100,0.8521,0.8521,0.8507,0.8507
AUDUSD,20100615,083200,0.8506,0.8510,0.8504,0.8510
AUDUSD,20100615,083300,0.8511,0.8516,0.8510,0.8514
AUDUSD,20100615,083400,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100615,083500,0.8514,0.8519,0.8514,0.8519
AUDUSD,20100615,083600,0.8520,0.8520,0.8517,0.8518
AUDUSD,20100615,083700,0.8517,0.8518,0.8511,0.8512
AUDUSD,20100615,083800,0.8513,0.8514,0.8511,0.8514
AUDUSD,20100615,083900,0.8515,0.8517,0.8515,0.8517
AUDUSD,20100615,084000,0.8517,0.8518,0.8516,0.8516
AUDUSD,20100615,084100,0.8517,0.8518,0.8515,0.8518
AUDUSD,20100615,084200,0.8519,0.8521,0.8519,0.8520
AUDUSD,20100615,084300,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100615,084400,0.8522,0.8522,0.8516,0.8516
AUDUSD,20100615,084500,0.8517,0.8517,0.8515,0.8516
AUDUSD,20100615,084600,0.8515,0.8515,0.8512,0.8514
AUDUSD,20100615,084700,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100615,084800,0.8516,0.8520,0.8516,0.8519
AUDUSD,20100615,084900,0.8520,0.8520,0.8518,0.8518
AUDUSD,20100615,085000,0.8519,0.8523,0.8519,0.8522
AUDUSD,20100615,085100,0.8522,0.8522,0.8521,0.8522
AUDUSD,20100615,085200,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100615,085300,0.8520,0.8520,0.8516,0.8519
AUDUSD,20100615,085400,0.8519,0.8519,0.8514,0.8514
AUDUSD,20100615,085500,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100615,085600,0.8517,0.8517,0.8514,0.8514
AUDUSD,20100615,085700,0.8513,0.8513,0.8508,0.8508
AUDUSD,20100615,085800,0.8509,0.8510,0.8508,0.8510
AUDUSD,20100615,085900,0.8510,0.8512,0.8510,0.8511
AUDUSD,20100615,090000,0.8511,0.8511,0.8508,0.8508
AUDUSD,20100615,090100,0.8509,0.8511,0.8508,0.8510
AUDUSD,20100615,090200,0.8509,0.8510,0.8509,0.8509
AUDUSD,20100615,090300,0.8509,0.8515,0.8509,0.8515
AUDUSD,20100615,090400,0.8516,0.8520,0.8515,0.8519
AUDUSD,20100615,090500,0.8518,0.8519,0.8516,0.8516
AUDUSD,20100615,090600,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100615,090700,0.8517,0.8520,0.8516,0.8520
AUDUSD,20100615,090800,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100615,090900,0.8522,0.8522,0.8518,0.8518
AUDUSD,20100615,091000,0.8519,0.8520,0.8519,0.8519
AUDUSD,20100615,091100,0.8518,0.8518,0.8515,0.8515
AUDUSD,20100615,091200,0.8514,0.8516,0.8514,0.8514
AUDUSD,20100615,091300,0.8513,0.8516,0.8513,0.8516
AUDUSD,20100615,091400,0.8515,0.8519,0.8515,0.8518
AUDUSD,20100615,091500,0.8519,0.8526,0.8519,0.8526
AUDUSD,20100615,091600,0.8527,0.8528,0.8523,0.8523
AUDUSD,20100615,091700,0.8524,0.8526,0.8524,0.8526
AUDUSD,20100615,091800,0.8525,0.8525,0.8519,0.8520
AUDUSD,20100615,091900,0.8520,0.8520,0.8519,0.8519
AUDUSD,20100615,092000,0.8520,0.8522,0.8519,0.8520
AUDUSD,20100615,092100,0.8519,0.8519,0.8513,0.8513
AUDUSD,20100615,092200,0.8512,0.8515,0.8512,0.8515
AUDUSD,20100615,092300,0.8516,0.8520,0.8516,0.8518
AUDUSD,20100615,092400,0.8519,0.8521,0.8518,0.8521
AUDUSD,20100615,092500,0.8522,0.8522,0.8518,0.8520
AUDUSD,20100615,092600,0.8519,0.8522,0.8519,0.8521
AUDUSD,20100615,092700,0.8520,0.8520,0.8520,0.8520
AUDUSD,20100615,092800,0.8520,0.8523,0.8520,0.8522
AUDUSD,20100615,092900,0.8521,0.8522,0.8521,0.8521
AUDUSD,20100615,093000,0.8521,0.8522,0.8521,0.8521
AUDUSD,20100615,093100,0.8521,0.8521,0.8520,0.8520
AUDUSD,20100615,093200,0.8519,0.8521,0.8519,0.8521
AUDUSD,20100615,093300,0.8521,0.8521,0.8519,0.8519
AUDUSD,20100615,093400,0.8519,0.8521,0.8519,0.8519
AUDUSD,20100615,093500,0.8518,0.8518,0.8512,0.8512
AUDUSD,20100615,093600,0.8513,0.8514,0.8511,0.8514
AUDUSD,20100615,093700,0.8513,0.8516,0.8513,0.8516
AUDUSD,20100615,093800,0.8517,0.8517,0.8516,0.8516
AUDUSD,20100615,093900,0.8516,0.8516,0.8514,0.8514
AUDUSD,20100615,094000,0.8514,0.8516,0.8514,0.8516
AUDUSD,20100615,094100,0.8516,0.8520,0.8516,0.8519
AUDUSD,20100615,094200,0.8518,0.8518,0.8512,0.8512
AUDUSD,20100615,094300,0.8513,0.8514,0.8513,0.8513
AUDUSD,20100615,094400,0.8512,0.8513,0.8511,0.8512
AUDUSD,20100615,094500,0.8513,0.8517,0.8513,0.8516
AUDUSD,20100615,094600,0.8517,0.8517,0.8515,0.8515
AUDUSD,20100615,094700,0.8516,0.8517,0.8515,0.8515
AUDUSD,20100615,094800,0.8516,0.8517,0.8515,0.8517
AUDUSD,20100615,094900,0.8518,0.8522,0.8518,0.8522
AUDUSD,20100615,095000,0.8522,0.8525,0.8522,0.8524
AUDUSD,20100615,095100,0.8524,0.8535,0.8524,0.8531
AUDUSD,20100615,095200,0.8532,0.8532,0.8531,0.8531
AUDUSD,20100615,095300,0.8530,0.8530,0.8528,0.8529
AUDUSD,20100615,095400,0.8528,0.8528,0.8524,0.8526
AUDUSD,20100615,095500,0.8526,0.8528,0.8526,0.8528
AUDUSD,20100615,095600,0.8527,0.8531,0.8527,0.8531
AUDUSD,20100615,095700,0.8531,0.8532,0.8530,0.8531
AUDUSD,20100615,095800,0.8531,0.8532,0.8531,0.8531
AUDUSD,20100615,095900,0.8532,0.8532,0.8530,0.8530
AUDUSD,20100615,100000,0.8531,0.8532,0.8531,0.8531
AUDUSD,20100615,100100,0.8530,0.8531,0.8530,0.8531
AUDUSD,20100615,100200,0.8532,0.8534,0.8532,0.8534
AUDUSD,20100615,100300,0.8535,0.8535,0.8534,0.8534
AUDUSD,20100615,100400,0.8534,0.8534,0.8534,0.8534
AUDUSD,20100615,100500,0.8534,0.8534,0.8534,0.8534
AUDUSD,20100615,100600,0.8534,0.8535,0.8534,0.8534
AUDUSD,20100615,100700,0.8534,0.8535,0.8534,0.8534
AUDUSD,20100615,100800,0.8535,0.8541,0.8535,0.8541
AUDUSD,20100615,100900,0.8541,0.8541,0.8540,0.8540
AUDUSD,20100615,101000,0.8539,0.8540,0.8539,0.8540
AUDUSD,20100615,101100,0.8539,0.8539,0.8538,0.8539
AUDUSD,20100615,101200,0.8538,0.8539,0.8536,0.8536
AUDUSD,20100615,101300,0.8536,0.8538,0.8536,0.8536
AUDUSD,20100615,101400,0.8536,0.8537,0.8535,0.8537
AUDUSD,20100615,101500,0.8536,0.8536,0.8534,0.8534
AUDUSD,20100615,101600,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100615,101700,0.8535,0.8536,0.8535,0.8536
AUDUSD,20100615,101800,0.8536,0.8537,0.8536,0.8537
AUDUSD,20100615,101900,0.8538,0.8538,0.8538,0.8538
AUDUSD,20100615,102000,0.8537,0.8540,0.8537,0.8540
AUDUSD,20100615,102100,0.8541,0.8541,0.8540,0.8541
AUDUSD,20100615,102200,0.8541,0.8541,0.8540,0.8540
AUDUSD,20100615,102300,0.8539,0.8540,0.8538,0.8538
AUDUSD,20100615,102400,0.8539,0.8539,0.8537,0.8537
AUDUSD,20100615,102500,0.8537,0.8538,0.8537,0.8538
AUDUSD,20100615,102600,0.8537,0.8538,0.8536,0.8537
AUDUSD,20100615,102700,0.8536,0.8536,0.8536,0.8536
AUDUSD,20100615,102800,0.8535,0.8535,0.8533,0.8533
AUDUSD,20100615,102900,0.8532,0.8534,0.8532,0.8534
AUDUSD,20100615,103000,0.8534,0.8534,0.8533,0.8533
AUDUSD,20100615,103100,0.8532,0.8533,0.8530,0.8530
AUDUSD,20100615,103200,0.8529,0.8529,0.8526,0.8527
AUDUSD,20100615,103300,0.8528,0.8532,0.8528,0.8532
AUDUSD,20100615,103400,0.8531,0.8532,0.8529,0.8529
AUDUSD,20100615,103500,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100615,103600,0.8530,0.8536,0.8530,0.8536
AUDUSD,20100615,103700,0.8536,0.8536,0.8536,0.8536
AUDUSD,20100615,103800,0.8535,0.8535,0.8530,0.8534
AUDUSD,20100615,103900,0.8535,0.8536,0.8535,0.8536
AUDUSD,20100615,104000,0.8537,0.8537,0.8535,0.8536
AUDUSD,20100615,104100,0.8537,0.8537,0.8537,0.8537
AUDUSD,20100615,104200,0.8536,0.8537,0.8536,0.8537
AUDUSD,20100615,104300,0.8538,0.8542,0.8538,0.8541
AUDUSD,20100615,104400,0.8541,0.8542,0.8541,0.8542
AUDUSD,20100615,104500,0.8541,0.8542,0.8541,0.8541
AUDUSD,20100615,104600,0.8542,0.8544,0.8541,0.8544
AUDUSD,20100615,104700,0.8545,0.8545,0.8545,0.8545
AUDUSD,20100615,104800,0.8546,0.8546,0.8545,0.8546
AUDUSD,20100615,104900,0.8545,0.8546,0.8544,0.8544
AUDUSD,20100615,105000,0.8544,0.8544,0.8543,0.8543
AUDUSD,20100615,105100,0.8543,0.8543,0.8541,0.8541
AUDUSD,20100615,105200,0.8540,0.8541,0.8539,0.8541
AUDUSD,20100615,105300,0.8540,0.8540,0.8535,0.8535
AUDUSD,20100615,105400,0.8535,0.8536,0.8534,0.8536
AUDUSD,20100615,105500,0.8536,0.8540,0.8536,0.8540
AUDUSD,20100615,105600,0.8541,0.8543,0.8541,0.8543
AUDUSD,20100615,105700,0.8543,0.8543,0.8541,0.8542
AUDUSD,20100615,105800,0.8543,0.8543,0.8540,0.8540
AUDUSD,20100615,105900,0.8540,0.8542,0.8539,0.8541
AUDUSD,20100615,110000,0.8542,0.8543,0.8541,0.8542
AUDUSD,20100615,110100,0.8541,0.8541,0.8525,0.8525
AUDUSD,20100615,110200,0.8524,0.8527,0.8521,0.8527
AUDUSD,20100615,110300,0.8526,0.8531,0.8525,0.8531
AUDUSD,20100615,110400,0.8532,0.8536,0.8530,0.8536
AUDUSD,20100615,110500,0.8535,0.8535,0.8530,0.8530
AUDUSD,20100615,110600,0.8529,0.8535,0.8529,0.8535
AUDUSD,20100615,110700,0.8536,0.8536,0.8531,0.8532
AUDUSD,20100615,110800,0.8532,0.8534,0.8532,0.8534
AUDUSD,20100615,110900,0.8535,0.8536,0.8533,0.8534
AUDUSD,20100615,111000,0.8535,0.8535,0.8532,0.8532
AUDUSD,20100615,111100,0.8533,0.8534,0.8531,0.8531
AUDUSD,20100615,111200,0.8530,0.8532,0.8530,0.8530
AUDUSD,20100615,111300,0.8531,0.8534,0.8530,0.8534
AUDUSD,20100615,111400,0.8533,0.8533,0.8532,0.8533
AUDUSD,20100615,111500,0.8532,0.8532,0.8531,0.8531
AUDUSD,20100615,111600,0.8531,0.8534,0.8531,0.8534
AUDUSD,20100615,111700,0.8535,0.8536,0.8533,0.8534
AUDUSD,20100615,111800,0.8533,0.8543,0.8532,0.8541
AUDUSD,20100615,111900,0.8540,0.8545,0.8539,0.8544
AUDUSD,20100615,112000,0.8543,0.8544,0.8539,0.8539
AUDUSD,20100615,112100,0.8540,0.8540,0.8536,0.8539
AUDUSD,20100615,112200,0.8540,0.8541,0.8539,0.8541
AUDUSD,20100615,112300,0.8541,0.8541,0.8539,0.8541
AUDUSD,20100615,112400,0.8540,0.8542,0.8540,0.8542
AUDUSD,20100615,112500,0.8541,0.8541,0.8538,0.8540
AUDUSD,20100615,112600,0.8539,0.8541,0.8539,0.8540
AUDUSD,20100615,112700,0.8539,0.8539,0.8536,0.8536
AUDUSD,20100615,112800,0.8537,0.8540,0.8536,0.8540
AUDUSD,20100615,112900,0.8540,0.8542,0.8540,0.8542
AUDUSD,20100615,113000,0.8541,0.8543,0.8539,0.8542
AUDUSD,20100615,113100,0.8541,0.8541,0.8540,0.8541
AUDUSD,20100615,113200,0.8541,0.8542,0.8541,0.8541
AUDUSD,20100615,113300,0.8542,0.8546,0.8541,0.8546
AUDUSD,20100615,113400,0.8545,0.8549,0.8545,0.8547
AUDUSD,20100615,113500,0.8549,0.8558,0.8549,0.8557
AUDUSD,20100615,113600,0.8556,0.8562,0.8556,0.8562
AUDUSD,20100615,113700,0.8561,0.8561,0.8556,0.8556
AUDUSD,20100615,113800,0.8557,0.8557,0.8552,0.8552
AUDUSD,20100615,113900,0.8552,0.8553,0.8552,0.8553
AUDUSD,20100615,114000,0.8554,0.8554,0.8548,0.8548
AUDUSD,20100615,114100,0.8549,0.8554,0.8549,0.8554
AUDUSD,20100615,114200,0.8555,0.8561,0.8555,0.8559
AUDUSD,20100615,114300,0.8560,0.8560,0.8557,0.8557
AUDUSD,20100615,114400,0.8558,0.8561,0.8558,0.8559
AUDUSD,20100615,114500,0.8558,0.8558,0.8556,0.8558
AUDUSD,20100615,114600,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100615,114700,0.8561,0.8562,0.8561,0.8561
AUDUSD,20100615,114800,0.8562,0.8562,0.8560,0.8561
AUDUSD,20100615,114900,0.8562,0.8565,0.8562,0.8565
AUDUSD,20100615,115000,0.8564,0.8565,0.8564,0.8565
AUDUSD,20100615,115100,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,115200,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,115300,0.8565,0.8578,0.8565,0.8578
AUDUSD,20100615,115400,0.8577,0.8578,0.8575,0.8577
AUDUSD,20100615,115500,0.8578,0.8580,0.8578,0.8579
AUDUSD,20100615,115600,0.8580,0.8580,0.8579,0.8580
AUDUSD,20100615,115700,0.8579,0.8581,0.8579,0.8579
AUDUSD,20100615,115800,0.8580,0.8580,0.8579,0.8579
AUDUSD,20100615,115900,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,120000,0.8579,0.8579,0.8578,0.8578
AUDUSD,20100615,120100,0.8577,0.8580,0.8577,0.8579
AUDUSD,20100615,120200,0.8580,0.8583,0.8580,0.8582
AUDUSD,20100615,120300,0.8583,0.8584,0.8581,0.8582
AUDUSD,20100615,120400,0.8581,0.8582,0.8581,0.8582
AUDUSD,20100615,120500,0.8581,0.8586,0.8581,0.8586
AUDUSD,20100615,120600,0.8586,0.8587,0.8585,0.8586
AUDUSD,20100615,120700,0.8585,0.8586,0.8584,0.8586
AUDUSD,20100615,120800,0.8585,0.8585,0.8579,0.8581
AUDUSD,20100615,120900,0.8580,0.8581,0.8577,0.8577
AUDUSD,20100615,121000,0.8576,0.8581,0.8576,0.8581
AUDUSD,20100615,121100,0.8580,0.8580,0.8576,0.8576
AUDUSD,20100615,121200,0.8575,0.8575,0.8573,0.8574
AUDUSD,20100615,121300,0.8573,0.8574,0.8572,0.8574
AUDUSD,20100615,121400,0.8574,0.8574,0.8574,0.8574
AUDUSD,20100615,121500,0.8573,0.8575,0.8573,0.8575
AUDUSD,20100615,121600,0.8575,0.8576,0.8575,0.8576
AUDUSD,20100615,121700,0.8575,0.8575,0.8574,0.8575
AUDUSD,20100615,121800,0.8576,0.8576,0.8574,0.8574
AUDUSD,20100615,121900,0.8574,0.8575,0.8573,0.8573
AUDUSD,20100615,122000,0.8572,0.8573,0.8570,0.8570
AUDUSD,20100615,122100,0.8571,0.8571,0.8568,0.8570
AUDUSD,20100615,122200,0.8569,0.8569,0.8569,0.8569
AUDUSD,20100615,122300,0.8569,0.8574,0.8569,0.8574
AUDUSD,20100615,122400,0.8573,0.8573,0.8569,0.8570
AUDUSD,20100615,122500,0.8569,0.8570,0.8567,0.8567
AUDUSD,20100615,122600,0.8566,0.8567,0.8565,0.8567
AUDUSD,20100615,122700,0.8568,0.8570,0.8567,0.8569
AUDUSD,20100615,122800,0.8568,0.8570,0.8567,0.8570
AUDUSD,20100615,122900,0.8571,0.8572,0.8570,0.8571
AUDUSD,20100615,123000,0.8571,0.8572,0.8570,0.8570
AUDUSD,20100615,123100,0.8571,0.8572,0.8570,0.8570
AUDUSD,20100615,123200,0.8571,0.8572,0.8571,0.8571
AUDUSD,20100615,123300,0.8572,0.8572,0.8571,0.8571
AUDUSD,20100615,123400,0.8571,0.8574,0.8569,0.8574
AUDUSD,20100615,123500,0.8575,0.8578,0.8575,0.8577
AUDUSD,20100615,123600,0.8576,0.8578,0.8575,0.8578
AUDUSD,20100615,123700,0.8577,0.8582,0.8577,0.8582
AUDUSD,20100615,123800,0.8581,0.8581,0.8579,0.8579
AUDUSD,20100615,123900,0.8580,0.8582,0.8579,0.8581
AUDUSD,20100615,124000,0.8580,0.8582,0.8580,0.8581
AUDUSD,20100615,124100,0.8580,0.8583,0.8578,0.8581
AUDUSD,20100615,124200,0.8582,0.8582,0.8581,0.8581
AUDUSD,20100615,124300,0.8581,0.8581,0.8580,0.8580
AUDUSD,20100615,124400,0.8579,0.8580,0.8579,0.8579
AUDUSD,20100615,124500,0.8580,0.8582,0.8580,0.8582
AUDUSD,20100615,124600,0.8581,0.8581,0.8580,0.8581
AUDUSD,20100615,124700,0.8581,0.8581,0.8579,0.8579
AUDUSD,20100615,124800,0.8579,0.8580,0.8578,0.8578
AUDUSD,20100615,124900,0.8579,0.8580,0.8579,0.8579
AUDUSD,20100615,125000,0.8580,0.8581,0.8580,0.8581
AUDUSD,20100615,125100,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100615,125200,0.8582,0.8587,0.8582,0.8587
AUDUSD,20100615,125300,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100615,125400,0.8585,0.8591,0.8585,0.8591
AUDUSD,20100615,125500,0.8592,0.8594,0.8591,0.8591
AUDUSD,20100615,125600,0.8591,0.8591,0.8589,0.8589
AUDUSD,20100615,125700,0.8590,0.8590,0.8589,0.8589
AUDUSD,20100615,125800,0.8588,0.8588,0.8585,0.8586
AUDUSD,20100615,125900,0.8586,0.8587,0.8586,0.8586
AUDUSD,20100615,130000,0.8585,0.8586,0.8585,0.8585
AUDUSD,20100615,130100,0.8584,0.8587,0.8584,0.8587
AUDUSD,20100615,130200,0.8588,0.8588,0.8585,0.8585
AUDUSD,20100615,130300,0.8586,0.8588,0.8586,0.8588
AUDUSD,20100615,130400,0.8589,0.8593,0.8589,0.8591
AUDUSD,20100615,130500,0.8591,0.8591,0.8591,0.8591
AUDUSD,20100615,130600,0.8590,0.8591,0.8588,0.8590
AUDUSD,20100615,130700,0.8590,0.8591,0.8589,0.8589
AUDUSD,20100615,130800,0.8589,0.8592,0.8589,0.8592
AUDUSD,20100615,130900,0.8591,0.8591,0.8586,0.8586
AUDUSD,20100615,131000,0.8587,0.8589,0.8587,0.8589
AUDUSD,20100615,131100,0.8590,0.8590,0.8586,0.8586
AUDUSD,20100615,131200,0.8587,0.8587,0.8580,0.8581
AUDUSD,20100615,131300,0.8580,0.8582,0.8578,0.8578
AUDUSD,20100615,131400,0.8577,0.8577,0.8576,0.8577
AUDUSD,20100615,131500,0.8578,0.8580,0.8578,0.8578
AUDUSD,20100615,131600,0.8579,0.8581,0.8578,0.8581
AUDUSD,20100615,131700,0.8582,0.8585,0.8582,0.8584
AUDUSD,20100615,131800,0.8583,0.8583,0.8580,0.8580
AUDUSD,20100615,131900,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,132000,0.8579,0.8580,0.8578,0.8578
AUDUSD,20100615,132100,0.8578,0.8578,0.8576,0.8576
AUDUSD,20100615,132200,0.8577,0.8577,0.8576,0.8576
AUDUSD,20100615,132300,0.8576,0.8578,0.8576,0.8578
AUDUSD,20100615,132400,0.8578,0.8579,0.8578,0.8579
AUDUSD,20100615,132500,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,132600,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,132700,0.8579,0.8579,0.8578,0.8579
AUDUSD,20100615,132800,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,132900,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,133000,0.8579,0.8580,0.8579,0.8580
AUDUSD,20100615,133100,0.8581,0.8582,0.8580,0.8580
AUDUSD,20100615,133200,0.8581,0.8581,0.8580,0.8580
AUDUSD,20100615,133300,0.8580,0.8580,0.8579,0.8579
AUDUSD,20100615,133400,0.8580,0.8584,0.8580,0.8584
AUDUSD,20100615,133500,0.8583,0.8586,0.8583,0.8586
AUDUSD,20100615,133600,0.8585,0.8586,0.8583,0.8584
AUDUSD,20100615,133700,0.8584,0.8584,0.8580,0.8580
AUDUSD,20100615,133800,0.8581,0.8582,0.8581,0.8582
AUDUSD,20100615,133900,0.8583,0.8583,0.8582,0.8582
AUDUSD,20100615,134000,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100615,134100,0.8581,0.8582,0.8581,0.8582
AUDUSD,20100615,134200,0.8583,0.8584,0.8583,0.8584
AUDUSD,20100615,134300,0.8583,0.8583,0.8580,0.8580
AUDUSD,20100615,134400,0.8580,0.8581,0.8580,0.8580
AUDUSD,20100615,134500,0.8579,0.8579,0.8576,0.8577
AUDUSD,20100615,134600,0.8578,0.8578,0.8577,0.8578
AUDUSD,20100615,134700,0.8577,0.8577,0.8575,0.8576
AUDUSD,20100615,134800,0.8575,0.8577,0.8574,0.8577
AUDUSD,20100615,134900,0.8578,0.8580,0.8578,0.8579
AUDUSD,20100615,135000,0.8580,0.8580,0.8578,0.8579
AUDUSD,20100615,135100,0.8579,0.8579,0.8579,0.8579
AUDUSD,20100615,135200,0.8579,0.8579,0.8578,0.8578
AUDUSD,20100615,135300,0.8578,0.8578,0.8573,0.8575
AUDUSD,20100615,135400,0.8575,0.8575,0.8574,0.8575
AUDUSD,20100615,135500,0.8574,0.8574,0.8572,0.8572
AUDUSD,20100615,135600,0.8572,0.8573,0.8572,0.8573
AUDUSD,20100615,135700,0.8573,0.8578,0.8573,0.8578
AUDUSD,20100615,135800,0.8578,0.8579,0.8578,0.8579
AUDUSD,20100615,135900,0.8579,0.8579,0.8577,0.8577
AUDUSD,20100615,140000,0.8577,0.8577,0.8576,0.8577
AUDUSD,20100615,140100,0.8576,0.8576,0.8574,0.8574
AUDUSD,20100615,140200,0.8575,0.8576,0.8569,0.8569
AUDUSD,20100615,140300,0.8568,0.8569,0.8568,0.8568
AUDUSD,20100615,140400,0.8567,0.8570,0.8565,0.8568
AUDUSD,20100615,140500,0.8567,0.8568,0.8565,0.8568
AUDUSD,20100615,140600,0.8568,0.8568,0.8565,0.8565
AUDUSD,20100615,140700,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100615,140800,0.8565,0.8565,0.8560,0.8561
AUDUSD,20100615,140900,0.8562,0.8566,0.8562,0.8566
AUDUSD,20100615,141000,0.8565,0.8565,0.8563,0.8563
AUDUSD,20100615,141100,0.8564,0.8565,0.8563,0.8563
AUDUSD,20100615,141200,0.8564,0.8565,0.8563,0.8565
AUDUSD,20100615,141300,0.8566,0.8566,0.8565,0.8566
AUDUSD,20100615,141400,0.8566,0.8567,0.8566,0.8567
AUDUSD,20100615,141500,0.8566,0.8571,0.8565,0.8569
AUDUSD,20100615,141600,0.8568,0.8568,0.8566,0.8566
AUDUSD,20100615,141700,0.8566,0.8570,0.8566,0.8569
AUDUSD,20100615,141800,0.8570,0.8570,0.8568,0.8568
AUDUSD,20100615,141900,0.8567,0.8567,0.8565,0.8566
AUDUSD,20100615,142000,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100615,142100,0.8565,0.8566,0.8565,0.8566
AUDUSD,20100615,142200,0.8566,0.8568,0.8565,0.8568
AUDUSD,20100615,142300,0.8567,0.8568,0.8567,0.8568
AUDUSD,20100615,142400,0.8567,0.8568,0.8566,0.8567
AUDUSD,20100615,142500,0.8568,0.8571,0.8568,0.8571
AUDUSD,20100615,142600,0.8572,0.8575,0.8572,0.8575
AUDUSD,20100615,142700,0.8576,0.8576,0.8574,0.8574
AUDUSD,20100615,142800,0.8573,0.8573,0.8569,0.8573
AUDUSD,20100615,142900,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100615,143000,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100615,143100,0.8572,0.8574,0.8572,0.8572
AUDUSD,20100615,143200,0.8571,0.8578,0.8571,0.8578
AUDUSD,20100615,143300,0.8579,0.8583,0.8579,0.8582
AUDUSD,20100615,143400,0.8581,0.8583,0.8581,0.8581
AUDUSD,20100615,143500,0.8580,0.8582,0.8578,0.8580
AUDUSD,20100615,143600,0.8581,0.8586,0.8581,0.8586
AUDUSD,20100615,143700,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100615,143800,0.8585,0.8586,0.8585,0.8585
AUDUSD,20100615,143900,0.8586,0.8586,0.8586,0.8586
AUDUSD,20100615,144000,0.8585,0.8585,0.8584,0.8584
AUDUSD,20100615,144100,0.8585,0.8585,0.8584,0.8585
AUDUSD,20100615,144200,0.8585,0.8585,0.8584,0.8584
AUDUSD,20100615,144300,0.8584,0.8586,0.8584,0.8585
AUDUSD,20100615,144400,0.8586,0.8586,0.8585,0.8585
AUDUSD,20100615,144500,0.8586,0.8586,0.8585,0.8586
AUDUSD,20100615,144600,0.8585,0.8585,0.8583,0.8584
AUDUSD,20100615,144700,0.8584,0.8584,0.8582,0.8582
AUDUSD,20100615,144800,0.8581,0.8581,0.8577,0.8578
AUDUSD,20100615,144900,0.8578,0.8580,0.8578,0.8578
AUDUSD,20100615,145000,0.8578,0.8578,0.8578,0.8578
AUDUSD,20100615,145100,0.8577,0.8582,0.8577,0.8580
AUDUSD,20100615,145200,0.8579,0.8582,0.8578,0.8582
AUDUSD,20100615,145300,0.8581,0.8582,0.8580,0.8582
AUDUSD,20100615,145400,0.8583,0.8583,0.8579,0.8580
AUDUSD,20100615,145500,0.8579,0.8580,0.8579,0.8579
AUDUSD,20100615,145600,0.8578,0.8579,0.8577,0.8579
AUDUSD,20100615,145700,0.8578,0.8579,0.8578,0.8579
AUDUSD,20100615,145800,0.8580,0.8581,0.8577,0.8578
AUDUSD,20100615,145900,0.8579,0.8580,0.8579,0.8580
AUDUSD,20100615,150000,0.8581,0.8581,0.8579,0.8579
AUDUSD,20100615,150100,0.8579,0.8585,0.8579,0.8584
AUDUSD,20100615,150200,0.8585,0.8592,0.8584,0.8592
AUDUSD,20100615,150300,0.8593,0.8594,0.8590,0.8590
AUDUSD,20100615,150400,0.8589,0.8589,0.8584,0.8585
AUDUSD,20100615,150500,0.8585,0.8586,0.8584,0.8586
AUDUSD,20100615,150600,0.8587,0.8590,0.8587,0.8588
AUDUSD,20100615,150700,0.8589,0.8589,0.8586,0.8586
AUDUSD,20100615,150800,0.8587,0.8589,0.8587,0.8588
AUDUSD,20100615,150900,0.8589,0.8589,0.8586,0.8586
AUDUSD,20100615,151000,0.8586,0.8586,0.8581,0.8581
AUDUSD,20100615,151100,0.8580,0.8585,0.8580,0.8585
AUDUSD,20100615,151200,0.8586,0.8588,0.8585,0.8587
AUDUSD,20100615,151300,0.8586,0.8587,0.8585,0.8585
AUDUSD,20100615,151400,0.8584,0.8585,0.8584,0.8585
AUDUSD,20100615,151500,0.8585,0.8590,0.8585,0.8590
AUDUSD,20100615,151600,0.8589,0.8589,0.8585,0.8585
AUDUSD,20100615,151700,0.8585,0.8586,0.8585,0.8586
AUDUSD,20100615,151800,0.8587,0.8590,0.8587,0.8590
AUDUSD,20100615,151900,0.8591,0.8594,0.8590,0.8594
AUDUSD,20100615,152000,0.8593,0.8593,0.8587,0.8590
AUDUSD,20100615,152100,0.8591,0.8592,0.8587,0.8588
AUDUSD,20100615,152200,0.8589,0.8589,0.8581,0.8581
AUDUSD,20100615,152300,0.8582,0.8587,0.8582,0.8585
AUDUSD,20100615,152400,0.8586,0.8586,0.8581,0.8581
AUDUSD,20100615,152500,0.8580,0.8582,0.8580,0.8581
AUDUSD,20100615,152600,0.8581,0.8581,0.8580,0.8581
AUDUSD,20100615,152700,0.8582,0.8584,0.8582,0.8583
AUDUSD,20100615,152800,0.8582,0.8582,0.8581,0.8581
AUDUSD,20100615,152900,0.8581,0.8581,0.8580,0.8580
AUDUSD,20100615,153000,0.8581,0.8585,0.8581,0.8585
AUDUSD,20100615,153100,0.8586,0.8586,0.8582,0.8582
AUDUSD,20100615,153200,0.8583,0.8585,0.8581,0.8585
AUDUSD,20100615,153300,0.8584,0.8584,0.8582,0.8582
AUDUSD,20100615,153400,0.8581,0.8584,0.8581,0.8583
AUDUSD,20100615,153500,0.8582,0.8582,0.8577,0.8577
AUDUSD,20100615,153600,0.8576,0.8576,0.8573,0.8574
AUDUSD,20100615,153700,0.8573,0.8579,0.8572,0.8579
AUDUSD,20100615,153800,0.8578,0.8580,0.8577,0.8577
AUDUSD,20100615,153900,0.8578,0.8583,0.8578,0.8582
AUDUSD,20100615,154000,0.8581,0.8581,0.8579,0.8579
AUDUSD,20100615,154100,0.8578,0.8580,0.8578,0.8579
AUDUSD,20100615,154200,0.8578,0.8578,0.8575,0.8576
AUDUSD,20100615,154300,0.8577,0.8583,0.8577,0.8579
AUDUSD,20100615,154400,0.8580,0.8582,0.8579,0.8581
AUDUSD,20100615,154500,0.8582,0.8584,0.8581,0.8583
AUDUSD,20100615,154600,0.8584,0.8591,0.8584,0.8591
AUDUSD,20100615,154700,0.8592,0.8592,0.8586,0.8587
AUDUSD,20100615,154800,0.8588,0.8592,0.8587,0.8592
AUDUSD,20100615,154900,0.8593,0.8596,0.8592,0.8593
AUDUSD,20100615,155000,0.8594,0.8594,0.8587,0.8588
AUDUSD,20100615,155100,0.8587,0.8594,0.8587,0.8594
AUDUSD,20100615,155200,0.8593,0.8593,0.8589,0.8592
AUDUSD,20100615,155300,0.8591,0.8593,0.8590,0.8593
AUDUSD,20100615,155400,0.8592,0.8592,0.8588,0.8588
AUDUSD,20100615,155500,0.8589,0.8592,0.8589,0.8589
AUDUSD,20100615,155600,0.8590,0.8594,0.8590,0.8594
AUDUSD,20100615,155700,0.8595,0.8600,0.8594,0.8599
AUDUSD,20100615,155800,0.8600,0.8601,0.8597,0.8597
AUDUSD,20100615,155900,0.8596,0.8600,0.8596,0.8600
AUDUSD,20100615,160000,0.8599,0.8600,0.8594,0.8594
AUDUSD,20100615,160100,0.8593,0.8593,0.8589,0.8590
AUDUSD,20100615,160200,0.8589,0.8589,0.8584,0.8585
AUDUSD,20100615,160300,0.8585,0.8586,0.8585,0.8585
AUDUSD,20100615,160400,0.8584,0.8584,0.8578,0.8578
AUDUSD,20100615,160500,0.8579,0.8583,0.8578,0.8582
AUDUSD,20100615,160600,0.8583,0.8583,0.8583,0.8583
AUDUSD,20100615,160700,0.8584,0.8587,0.8583,0.8583
AUDUSD,20100615,160800,0.8582,0.8583,0.8580,0.8582
AUDUSD,20100615,160900,0.8583,0.8585,0.8581,0.8582
AUDUSD,20100615,161000,0.8583,0.8586,0.8581,0.8583
AUDUSD,20100615,161100,0.8582,0.8583,0.8580,0.8580
AUDUSD,20100615,161200,0.8581,0.8581,0.8578,0.8580
AUDUSD,20100615,161300,0.8581,0.8581,0.8568,0.8570
AUDUSD,20100615,161400,0.8571,0.8574,0.8570,0.8573
AUDUSD,20100615,161500,0.8574,0.8579,0.8572,0.8577
AUDUSD,20100615,161600,0.8576,0.8578,0.8576,0.8577
AUDUSD,20100615,161700,0.8578,0.8581,0.8577,0.8581
AUDUSD,20100615,161800,0.8580,0.8580,0.8577,0.8577
AUDUSD,20100615,161900,0.8576,0.8577,0.8573,0.8577
AUDUSD,20100615,162000,0.8576,0.8579,0.8576,0.8579
AUDUSD,20100615,162100,0.8580,0.8581,0.8576,0.8579
AUDUSD,20100615,162200,0.8580,0.8580,0.8577,0.8578
AUDUSD,20100615,162300,0.8579,0.8579,0.8577,0.8577
AUDUSD,20100615,162400,0.8577,0.8579,0.8577,0.8579
AUDUSD,20100615,162500,0.8580,0.8580,0.8577,0.8580
AUDUSD,20100615,162600,0.8579,0.8581,0.8578,0.8581
AUDUSD,20100615,162700,0.8582,0.8586,0.8582,0.8585
AUDUSD,20100615,162800,0.8586,0.8586,0.8582,0.8582
AUDUSD,20100615,162900,0.8581,0.8585,0.8581,0.8584
AUDUSD,20100615,163000,0.8583,0.8583,0.8578,0.8580
AUDUSD,20100615,163100,0.8581,0.8586,0.8581,0.8585
AUDUSD,20100615,163200,0.8584,0.8584,0.8582,0.8583
AUDUSD,20100615,163300,0.8584,0.8586,0.8583,0.8584
AUDUSD,20100615,163400,0.8583,0.8584,0.8579,0.8579
AUDUSD,20100615,163500,0.8580,0.8580,0.8578,0.8580
AUDUSD,20100615,163600,0.8581,0.8585,0.8581,0.8583
AUDUSD,20100615,163700,0.8584,0.8587,0.8584,0.8586
AUDUSD,20100615,163800,0.8585,0.8589,0.8584,0.8589
AUDUSD,20100615,163900,0.8588,0.8588,0.8584,0.8585
AUDUSD,20100615,164000,0.8584,0.8586,0.8583,0.8586
AUDUSD,20100615,164100,0.8587,0.8588,0.8586,0.8586
AUDUSD,20100615,164200,0.8585,0.8587,0.8584,0.8587
AUDUSD,20100615,164300,0.8588,0.8590,0.8586,0.8590
AUDUSD,20100615,164400,0.8591,0.8591,0.8584,0.8587
AUDUSD,20100615,164500,0.8588,0.8593,0.8587,0.8593
AUDUSD,20100615,164600,0.8592,0.8593,0.8587,0.8591
AUDUSD,20100615,164700,0.8590,0.8592,0.8590,0.8591
AUDUSD,20100615,164800,0.8590,0.8592,0.8587,0.8587
AUDUSD,20100615,164900,0.8586,0.8586,0.8584,0.8585
AUDUSD,20100615,165000,0.8584,0.8591,0.8584,0.8589
AUDUSD,20100615,165100,0.8590,0.8593,0.8590,0.8591
AUDUSD,20100615,165200,0.8592,0.8594,0.8591,0.8592
AUDUSD,20100615,165300,0.8591,0.8591,0.8589,0.8590
AUDUSD,20100615,165400,0.8591,0.8594,0.8590,0.8592
AUDUSD,20100615,165500,0.8593,0.8605,0.8593,0.8603
AUDUSD,20100615,165600,0.8602,0.8605,0.8600,0.8605
AUDUSD,20100615,165700,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100615,165800,0.8604,0.8604,0.8596,0.8602
AUDUSD,20100615,165900,0.8601,0.8603,0.8601,0.8601
AUDUSD,20100615,170000,0.8601,0.8604,0.8598,0.8604
AUDUSD,20100615,170100,0.8605,0.8606,0.8605,0.8605
AUDUSD,20100615,170200,0.8605,0.8607,0.8603,0.8607
AUDUSD,20100615,170300,0.8609,0.8613,0.8609,0.8610
AUDUSD,20100615,170400,0.8609,0.8609,0.8607,0.8607
AUDUSD,20100615,170500,0.8607,0.8607,0.8606,0.8607
AUDUSD,20100615,170600,0.8608,0.8612,0.8608,0.8611
AUDUSD,20100615,170700,0.8612,0.8619,0.8612,0.8617
AUDUSD,20100615,170800,0.8618,0.8618,0.8614,0.8615
AUDUSD,20100615,170900,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100615,171000,0.8615,0.8620,0.8615,0.8618
AUDUSD,20100615,171100,0.8617,0.8617,0.8614,0.8614
AUDUSD,20100615,171200,0.8615,0.8615,0.8613,0.8613
AUDUSD,20100615,171300,0.8613,0.8613,0.8607,0.8608
AUDUSD,20100615,171400,0.8609,0.8610,0.8607,0.8607
AUDUSD,20100615,171500,0.8606,0.8607,0.8606,0.8606
AUDUSD,20100615,171600,0.8606,0.8607,0.8605,0.8607
AUDUSD,20100615,171700,0.8608,0.8612,0.8607,0.8612
AUDUSD,20100615,171800,0.8613,0.8616,0.8613,0.8615
AUDUSD,20100615,171900,0.8614,0.8614,0.8609,0.8609
AUDUSD,20100615,172000,0.8608,0.8611,0.8608,0.8610
AUDUSD,20100615,172100,0.8611,0.8612,0.8606,0.8606
AUDUSD,20100615,172200,0.8607,0.8608,0.8607,0.8607
AUDUSD,20100615,172300,0.8608,0.8609,0.8608,0.8608
AUDUSD,20100615,172400,0.8607,0.8608,0.8607,0.8608
AUDUSD,20100615,172500,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100615,172600,0.8609,0.8615,0.8609,0.8615
AUDUSD,20100615,172700,0.8614,0.8615,0.8612,0.8612
AUDUSD,20100615,172800,0.8613,0.8613,0.8607,0.8607
AUDUSD,20100615,172900,0.8606,0.8606,0.8605,0.8606
AUDUSD,20100615,173000,0.8607,0.8607,0.8605,0.8606
AUDUSD,20100615,173100,0.8605,0.8605,0.8601,0.8602
AUDUSD,20100615,173200,0.8603,0.8603,0.8602,0.8603
AUDUSD,20100615,173300,0.8603,0.8603,0.8599,0.8599
AUDUSD,20100615,173400,0.8599,0.8600,0.8597,0.8597
AUDUSD,20100615,173500,0.8597,0.8598,0.8596,0.8597
AUDUSD,20100615,173600,0.8596,0.8598,0.8595,0.8597
AUDUSD,20100615,173700,0.8598,0.8601,0.8598,0.8600
AUDUSD,20100615,173800,0.8599,0.8604,0.8599,0.8604
AUDUSD,20100615,173900,0.8603,0.8603,0.8598,0.8598
AUDUSD,20100615,174000,0.8598,0.8599,0.8598,0.8598
AUDUSD,20100615,174100,0.8599,0.8603,0.8599,0.8602
AUDUSD,20100615,174200,0.8603,0.8603,0.8598,0.8599
AUDUSD,20100615,174300,0.8600,0.8603,0.8600,0.8603
AUDUSD,20100615,174400,0.8604,0.8607,0.8603,0.8607
AUDUSD,20100615,174500,0.8606,0.8609,0.8605,0.8609
AUDUSD,20100615,174600,0.8610,0.8610,0.8606,0.8607
AUDUSD,20100615,174700,0.8606,0.8609,0.8606,0.8609
AUDUSD,20100615,174800,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100615,174900,0.8608,0.8609,0.8608,0.8608
AUDUSD,20100615,175000,0.8607,0.8607,0.8605,0.8605
AUDUSD,20100615,175100,0.8606,0.8609,0.8606,0.8609
AUDUSD,20100615,175200,0.8610,0.8612,0.8609,0.8612
AUDUSD,20100615,175300,0.8613,0.8613,0.8611,0.8612
AUDUSD,20100615,175400,0.8613,0.8616,0.8613,0.8616
AUDUSD,20100615,175500,0.8617,0.8620,0.8617,0.8617
AUDUSD,20100615,175600,0.8618,0.8620,0.8618,0.8619
AUDUSD,20100615,175700,0.8619,0.8619,0.8615,0.8616
AUDUSD,20100615,175800,0.8617,0.8617,0.8615,0.8617
AUDUSD,20100615,175900,0.8618,0.8618,0.8616,0.8617
AUDUSD,20100615,180000,0.8616,0.8616,0.8612,0.8612
AUDUSD,20100615,180100,0.8613,0.8615,0.8613,0.8615
AUDUSD,20100615,180200,0.8616,0.8618,0.8616,0.8617
AUDUSD,20100615,180300,0.8618,0.8620,0.8618,0.8620
AUDUSD,20100615,180400,0.8620,0.8620,0.8618,0.8618
AUDUSD,20100615,180500,0.8617,0.8617,0.8617,0.8617
AUDUSD,20100615,180600,0.8618,0.8619,0.8618,0.8619
AUDUSD,20100615,180700,0.8619,0.8621,0.8619,0.8621
AUDUSD,20100615,180800,0.8621,0.8621,0.8619,0.8619
AUDUSD,20100615,180900,0.8618,0.8618,0.8616,0.8617
AUDUSD,20100615,181000,0.8617,0.8618,0.8617,0.8617
AUDUSD,20100615,181100,0.8616,0.8616,0.8613,0.8613
AUDUSD,20100615,181200,0.8613,0.8613,0.8613,0.8613
AUDUSD,20100615,181300,0.8613,0.8616,0.8613,0.8615
AUDUSD,20100615,181400,0.8614,0.8616,0.8614,0.8616
AUDUSD,20100615,181500,0.8616,0.8620,0.8616,0.8620
AUDUSD,20100615,181600,0.8619,0.8619,0.8618,0.8618
AUDUSD,20100615,181700,0.8619,0.8619,0.8618,0.8618
AUDUSD,20100615,181800,0.8618,0.8618,0.8616,0.8616
AUDUSD,20100615,181900,0.8616,0.8616,0.8615,0.8616
AUDUSD,20100615,182000,0.8616,0.8616,0.8613,0.8614
AUDUSD,20100615,182100,0.8613,0.8613,0.8613,0.8613
AUDUSD,20100615,182200,0.8613,0.8614,0.8613,0.8613
AUDUSD,20100615,182300,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100615,182400,0.8614,0.8614,0.8613,0.8613
AUDUSD,20100615,182500,0.8612,0.8612,0.8612,0.8612
AUDUSD,20100615,182600,0.8611,0.8611,0.8608,0.8608
AUDUSD,20100615,182700,0.8607,0.8607,0.8604,0.8604
AUDUSD,20100615,182800,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100615,182900,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100615,183000,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100615,183100,0.8605,0.8608,0.8605,0.8608
AUDUSD,20100615,183200,0.8609,0.8610,0.8608,0.8608
AUDUSD,20100615,183300,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100615,183400,0.8609,0.8609,0.8609,0.8609
AUDUSD,20100615,183500,0.8610,0.8612,0.8609,0.8612
AUDUSD,20100615,183600,0.8612,0.8614,0.8612,0.8613
AUDUSD,20100615,183700,0.8612,0.8613,0.8612,0.8613
AUDUSD,20100615,183800,0.8612,0.8612,0.8609,0.8609
AUDUSD,20100615,183900,0.8609,0.8609,0.8608,0.8609
AUDUSD,20100615,184000,0.8609,0.8609,0.8607,0.8607
AUDUSD,20100615,184100,0.8606,0.8606,0.8604,0.8604
AUDUSD,20100615,184200,0.8603,0.8603,0.8601,0.8601
AUDUSD,20100615,184300,0.8602,0.8602,0.8599,0.8602
AUDUSD,20100615,184400,0.8602,0.8603,0.8601,0.8603
AUDUSD,20100615,184500,0.8603,0.8605,0.8603,0.8605
AUDUSD,20100615,184600,0.8605,0.8605,0.8601,0.8601
AUDUSD,20100615,184700,0.8602,0.8605,0.8602,0.8605
AUDUSD,20100615,184800,0.8605,0.8609,0.8604,0.8609
AUDUSD,20100615,184900,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100615,185000,0.8610,0.8611,0.8610,0.8611
AUDUSD,20100615,185100,0.8611,0.8612,0.8611,0.8612
AUDUSD,20100615,185200,0.8613,0.8613,0.8611,0.8611
AUDUSD,20100615,185300,0.8610,0.8610,0.8608,0.8608
AUDUSD,20100615,185400,0.8608,0.8608,0.8607,0.8607
AUDUSD,20100615,185500,0.8607,0.8607,0.8605,0.8607
AUDUSD,20100615,185600,0.8608,0.8609,0.8607,0.8609
AUDUSD,20100615,185700,0.8610,0.8611,0.8609,0.8609
AUDUSD,20100615,185800,0.8608,0.8610,0.8606,0.8610
AUDUSD,20100615,185900,0.8611,0.8615,0.8611,0.8615
AUDUSD,20100615,190000,0.8614,0.8615,0.8614,0.8614
AUDUSD,20100615,190100,0.8613,0.8616,0.8613,0.8615
AUDUSD,20100615,190200,0.8614,0.8618,0.8614,0.8618
AUDUSD,20100615,190300,0.8618,0.8620,0.8618,0.8618
AUDUSD,20100615,190400,0.8618,0.8619,0.8618,0.8619
AUDUSD,20100615,190500,0.8618,0.8619,0.8617,0.8618
AUDUSD,20100615,190600,0.8619,0.8620,0.8618,0.8619
AUDUSD,20100615,190700,0.8619,0.8619,0.8615,0.8615
AUDUSD,20100615,190800,0.8616,0.8616,0.8613,0.8613
AUDUSD,20100615,190900,0.8613,0.8615,0.8613,0.8615
AUDUSD,20100615,191000,0.8616,0.8617,0.8615,0.8615
AUDUSD,20100615,191100,0.8616,0.8620,0.8615,0.8620
AUDUSD,20100615,191200,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100615,191300,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100615,191400,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100615,191500,0.8621,0.8622,0.8620,0.8622
AUDUSD,20100615,191600,0.8623,0.8631,0.8623,0.8629
AUDUSD,20100615,191700,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100615,191800,0.8628,0.8630,0.8628,0.8629
AUDUSD,20100615,191900,0.8629,0.8629,0.8626,0.8629
AUDUSD,20100615,192000,0.8630,0.8632,0.8630,0.8631
AUDUSD,20100615,192100,0.8630,0.8632,0.8630,0.8632
AUDUSD,20100615,192200,0.8632,0.8632,0.8629,0.8630
AUDUSD,20100615,192300,0.8629,0.8632,0.8629,0.8632
AUDUSD,20100615,192400,0.8632,0.8634,0.8632,0.8634
AUDUSD,20100615,192500,0.8635,0.8635,0.8633,0.8633
AUDUSD,20100615,192600,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100615,192700,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100615,192800,0.8632,0.8633,0.8631,0.8633
AUDUSD,20100615,192900,0.8632,0.8633,0.8632,0.8632
AUDUSD,20100615,193000,0.8631,0.8631,0.8627,0.8627
AUDUSD,20100615,193100,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100615,193200,0.8626,0.8627,0.8626,0.8626
AUDUSD,20100615,193300,0.8625,0.8627,0.8625,0.8627
AUDUSD,20100615,193400,0.8628,0.8631,0.8628,0.8631
AUDUSD,20100615,193500,0.8630,0.8631,0.8629,0.8630
AUDUSD,20100615,193600,0.8631,0.8632,0.8630,0.8631
AUDUSD,20100615,193700,0.8632,0.8633,0.8631,0.8633
AUDUSD,20100615,193800,0.8634,0.8634,0.8634,0.8634
AUDUSD,20100615,193900,0.8635,0.8635,0.8634,0.8634
AUDUSD,20100615,194000,0.8634,0.8638,0.8634,0.8637
AUDUSD,20100615,194100,0.8636,0.8636,0.8635,0.8635
AUDUSD,20100615,194200,0.8634,0.8634,0.8633,0.8633
AUDUSD,20100615,194300,0.8633,0.8633,0.8629,0.8629
AUDUSD,20100615,194400,0.8629,0.8631,0.8629,0.8631
AUDUSD,20100615,194500,0.8632,0.8632,0.8631,0.8632
AUDUSD,20100615,194600,0.8631,0.8631,0.8628,0.8628
AUDUSD,20100615,194700,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100615,194800,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100615,194900,0.8629,0.8631,0.8628,0.8631
AUDUSD,20100615,195000,0.8630,0.8633,0.8630,0.8630
AUDUSD,20100615,195100,0.8629,0.8630,0.8626,0.8627
AUDUSD,20100615,195200,0.8628,0.8628,0.8626,0.8626
AUDUSD,20100615,195300,0.8627,0.8627,0.8625,0.8626
AUDUSD,20100615,195400,0.8626,0.8628,0.8626,0.8627
AUDUSD,20100615,195500,0.8626,0.8627,0.8625,0.8627
AUDUSD,20100615,195600,0.8628,0.8629,0.8627,0.8628
AUDUSD,20100615,195700,0.8628,0.8628,0.8623,0.8623
AUDUSD,20100615,195800,0.8624,0.8624,0.8623,0.8623
AUDUSD,20100615,195900,0.8623,0.8625,0.8623,0.8624
AUDUSD,20100615,200000,0.8625,0.8627,0.8625,0.8625
AUDUSD,20100615,200100,0.8624,0.8626,0.8623,0.8626
AUDUSD,20100615,200200,0.8627,0.8629,0.8627,0.8629
AUDUSD,20100615,200300,0.8630,0.8632,0.8630,0.8632
AUDUSD,20100615,200400,0.8632,0.8634,0.8632,0.8633
AUDUSD,20100615,200500,0.8634,0.8634,0.8633,0.8633
AUDUSD,20100615,200600,0.8632,0.8632,0.8629,0.8629
AUDUSD,20100615,200700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100615,200800,0.8630,0.8633,0.8630,0.8632
AUDUSD,20100615,200900,0.8632,0.8633,0.8632,0.8632
AUDUSD,20100615,201000,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100615,201100,0.8634,0.8635,0.8633,0.8635
AUDUSD,20100615,201200,0.8636,0.8636,0.8633,0.8633
AUDUSD,20100615,201300,0.8633,0.8636,0.8633,0.8636
AUDUSD,20100615,201400,0.8637,0.8639,0.8637,0.8639
AUDUSD,20100615,201500,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100615,201600,0.8640,0.8641,0.8639,0.8641
AUDUSD,20100615,201700,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100615,201800,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100615,201900,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100615,202000,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100615,202100,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100615,202200,0.8646,0.8647,0.8645,0.8646
AUDUSD,20100615,202300,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100615,202400,0.8646,0.8646,0.8643,0.8643
AUDUSD,20100615,202500,0.8644,0.8644,0.8640,0.8640
AUDUSD,20100615,202600,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100615,202700,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100615,202800,0.8641,0.8644,0.8641,0.8644
AUDUSD,20100615,202900,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100615,203000,0.8642,0.8643,0.8641,0.8643
AUDUSD,20100615,203100,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100615,203200,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100615,203300,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100615,203400,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100615,203500,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100615,203600,0.8644,0.8644,0.8642,0.8643
AUDUSD,20100615,203700,0.8643,0.8644,0.8642,0.8644
AUDUSD,20100615,203800,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100615,203900,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100615,204000,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100615,204100,0.8642,0.8642,0.8637,0.8637
AUDUSD,20100615,204200,0.8636,0.8639,0.8636,0.8638
AUDUSD,20100615,204300,0.8637,0.8640,0.8637,0.8640
AUDUSD,20100615,204400,0.8639,0.8639,0.8636,0.8636
AUDUSD,20100615,204500,0.8637,0.8637,0.8636,0.8637
AUDUSD,20100615,204600,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100615,204700,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100615,204800,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100615,204900,0.8636,0.8636,0.8634,0.8635
AUDUSD,20100615,205000,0.8635,0.8641,0.8635,0.8641
AUDUSD,20100615,205100,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100615,205200,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100615,205300,0.8642,0.8642,0.8642,0.8642
AUDUSD,20100615,205400,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100615,205500,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100615,205600,0.8640,0.8641,0.8639,0.8639
AUDUSD,20100615,205700,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100615,205800,0.8638,0.8638,0.8636,0.8638
AUDUSD,20100615,205900,0.8637,0.8638,0.8637,0.8638
AUDUSD,20100615,210000,0.8637,0.8638,0.8635,0.8637
AUDUSD,20100615,210100,0.8638,0.8638,0.8636,0.8636
AUDUSD,20100615,210200,0.8636,0.8636,0.8635,0.8636
AUDUSD,20100615,210300,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100615,210400,0.8635,0.8635,0.8634,0.8635
AUDUSD,20100615,210500,0.8635,0.8635,0.8634,0.8635
AUDUSD,20100615,210600,0.8636,0.8637,0.8636,0.8636
AUDUSD,20100615,210700,0.8636,0.8636,0.8635,0.8636
AUDUSD,20100615,210800,0.8636,0.8640,0.8636,0.8639
AUDUSD,20100615,210900,0.8640,0.8640,0.8636,0.8636
AUDUSD,20100615,211000,0.8636,0.8637,0.8636,0.8636
AUDUSD,20100615,211100,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100615,211200,0.8636,0.8639,0.8636,0.8638
AUDUSD,20100615,211300,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100615,211400,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100615,211500,0.8637,0.8637,0.8636,0.8636
AUDUSD,20100615,211600,0.8635,0.8638,0.8635,0.8638
AUDUSD,20100615,211700,0.8637,0.8642,0.8637,0.8642
AUDUSD,20100615,211800,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100615,211900,0.8643,0.8645,0.8643,0.8644
AUDUSD,20100615,212000,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100615,212100,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100615,212200,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100615,212300,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100615,212400,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100615,212500,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100615,212600,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100615,212700,0.8644,0.8644,0.8642,0.8644
AUDUSD,20100615,212800,0.8643,0.8644,0.8642,0.8642
AUDUSD,20100615,212900,0.8642,0.8642,0.8642,0.8642
AUDUSD,20100615,213000,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100615,213100,0.8642,0.8642,0.8641,0.8642
AUDUSD,20100615,213200,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100615,213300,0.8641,0.8641,0.8639,0.8639
AUDUSD,20100615,213400,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100615,213500,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100615,213600,0.8642,0.8642,0.8641,0.8642
AUDUSD,20100615,213700,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100615,213800,0.8643,0.8644,0.8642,0.8644
AUDUSD,20100615,213900,0.8645,0.8648,0.8645,0.8648
AUDUSD,20100615,214000,0.8649,0.8649,0.8646,0.8646
AUDUSD,20100615,214100,0.8646,0.8646,0.8646,0.8646
AUDUSD,20100615,214200,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100615,214300,0.8647,0.8651,0.8647,0.8651
AUDUSD,20100615,214400,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100615,214500,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100615,214600,0.8649,0.8649,0.8648,0.8649
AUDUSD,20100615,214700,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,214800,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100615,214900,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100615,215000,0.8649,0.8650,0.8646,0.8650
AUDUSD,20100615,215100,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100615,215200,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100615,215300,0.8652,0.8654,0.8651,0.8654
AUDUSD,20100615,215400,0.8653,0.8655,0.8653,0.8655
AUDUSD,20100615,215500,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100615,215600,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100615,215700,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100615,215800,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100615,215900,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100615,220000,0.8657,0.8658,0.8656,0.8657
AUDUSD,20100615,220100,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100615,220200,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100615,220300,0.8650,0.8651,0.8649,0.8649
AUDUSD,20100615,220400,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100615,220500,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100615,220600,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100615,220700,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100615,220800,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100615,220900,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100615,221000,0.8652,0.8654,0.8652,0.8653
AUDUSD,20100615,221100,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100615,221200,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100615,221300,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100615,221400,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100615,221500,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100615,221600,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100615,221700,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100615,221800,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100615,221900,0.8651,0.8655,0.8651,0.8655
AUDUSD,20100615,222000,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100615,222100,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100615,222200,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100615,222300,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100615,222400,0.8650,0.8652,0.8649,0.8651
AUDUSD,20100615,222500,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100615,222600,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100615,222700,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,222800,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100615,222900,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100615,223000,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100615,223100,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100615,223200,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,223300,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100615,223400,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100615,223500,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100615,223600,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100615,223700,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100615,223800,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100615,223900,0.8646,0.8647,0.8645,0.8645
AUDUSD,20100615,224000,0.8644,0.8649,0.8644,0.8648
AUDUSD,20100615,224100,0.8647,0.8649,0.8647,0.8648
AUDUSD,20100615,224200,0.8647,0.8648,0.8647,0.8648
AUDUSD,20100615,224300,0.8648,0.8648,0.8648,0.8648
AUDUSD,20100615,224400,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,224500,0.8649,0.8649,0.8647,0.8648
AUDUSD,20100615,224600,0.8646,0.8649,0.8646,0.8649
AUDUSD,20100615,224700,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,224800,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,224900,0.8650,0.8650,0.8649,0.8650
AUDUSD,20100615,225000,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100615,225100,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100615,225200,0.8651,0.8654,0.8651,0.8653
AUDUSD,20100615,225300,0.8652,0.8652,0.8649,0.8649
AUDUSD,20100615,225400,0.8650,0.8653,0.8650,0.8653
AUDUSD,20100615,225500,0.8653,0.8654,0.8652,0.8654
AUDUSD,20100615,225600,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100615,225700,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100615,225800,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100615,225900,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100615,230000,0.8653,0.8653,0.8653,0.8653
AUDUSD,20100615,230100,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100615,230200,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100615,230300,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100615,230400,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100615,230500,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100615,230600,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100615,230700,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,230800,0.8648,0.8649,0.8647,0.8647
AUDUSD,20100615,230900,0.8646,0.8646,0.8644,0.8645
AUDUSD,20100615,231000,0.8645,0.8645,0.8644,0.8645
AUDUSD,20100615,231100,0.8645,0.8649,0.8645,0.8649
AUDUSD,20100615,231200,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100615,231300,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100615,231400,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100615,231500,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100615,231600,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100615,231700,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100615,231800,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100615,231900,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100615,232000,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100615,232100,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100615,232200,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100615,232300,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100615,232400,0.8655,0.8656,0.8655,0.8655
AUDUSD,20100615,232500,0.8656,0.8657,0.8656,0.8656
AUDUSD,20100615,232600,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100615,232700,0.8656,0.8657,0.8656,0.8656
AUDUSD,20100615,232800,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100615,232900,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100615,233000,0.8655,0.8656,0.8655,0.8655
AUDUSD,20100615,233100,0.8656,0.8656,0.8652,0.8652
AUDUSD,20100615,233200,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100615,233300,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100615,233400,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100615,233500,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100615,233600,0.8654,0.8655,0.8653,0.8653
AUDUSD,20100615,233700,0.8653,0.8653,0.8653,0.8653
AUDUSD,20100615,233800,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100615,233900,0.8654,0.8654,0.8653,0.8653
AUDUSD,20100615,234000,0.8653,0.8654,0.8651,0.8654
AUDUSD,20100615,234100,0.8653,0.8654,0.8651,0.8652
AUDUSD,20100615,234200,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100615,234300,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100615,234400,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100615,234500,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100615,234600,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100615,234700,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100615,234800,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100615,234900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100615,235000,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100615,235100,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100615,235200,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100615,235300,0.8645,0.8645,0.8641,0.8642
AUDUSD,20100615,235400,0.8642,0.8642,0.8642,0.8642
AUDUSD,20100615,235500,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100615,235600,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100615,235700,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100615,235800,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100615,235900,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100616,000000,0.8644,0.8645,0.8644,0.8645
AUDJPY,20100615,000100,78.59,78.59,78.59,78.59
AUDJPY,20100615,000200,78.60,78.60,78.59,78.60
AUDJPY,20100615,000300,78.61,78.62,78.60,78.62
AUDJPY,20100615,000400,78.61,78.61,78.61,78.61
AUDJPY,20100615,000500,78.61,78.63,78.61,78.63
AUDJPY,20100615,000600,78.62,78.62,78.61,78.61
AUDJPY,20100615,000700,78.62,78.62,78.61,78.62
AUDJPY,20100615,000800,78.63,78.68,78.63,78.68
AUDJPY,20100615,000900,78.69,78.70,78.69,78.69
AUDJPY,20100615,001000,78.70,78.75,78.70,78.75
AUDJPY,20100615,001100,78.74,78.74,78.66,78.66
AUDJPY,20100615,001200,78.67,78.69,78.67,78.69
AUDJPY,20100615,001300,78.70,78.70,78.69,78.69
AUDJPY,20100615,001400,78.68,78.68,78.64,78.64
AUDJPY,20100615,001500,78.65,78.65,78.64,78.64
AUDJPY,20100615,001600,78.65,78.66,78.65,78.65
AUDJPY,20100615,001700,78.66,78.66,78.66,78.66
AUDJPY,20100615,001800,78.67,78.67,78.66,78.67
AUDJPY,20100615,001900,78.66,78.66,78.65,78.65
AUDJPY,20100615,002000,78.66,78.68,78.66,78.68
AUDJPY,20100615,002100,78.69,78.69,78.68,78.68
AUDJPY,20100615,002200,78.69,78.70,78.69,78.70
AUDJPY,20100615,002300,78.69,78.70,78.69,78.69
AUDJPY,20100615,002400,78.70,78.70,78.69,78.69
AUDJPY,20100615,002500,78.70,78.70,78.69,78.69
AUDJPY,20100615,002600,78.70,78.70,78.68,78.69
AUDJPY,20100615,002700,78.69,78.69,78.69,78.69
AUDJPY,20100615,002800,78.68,78.68,78.67,78.67
AUDJPY,20100615,002900,78.68,78.68,78.67,78.67
AUDJPY,20100615,003000,78.68,78.68,78.64,78.64
AUDJPY,20100615,003100,78.65,78.66,78.65,78.65
AUDJPY,20100615,003200,78.65,78.66,78.65,78.66
AUDJPY,20100615,003300,78.65,78.65,78.65,78.65
AUDJPY,20100615,003400,78.66,78.66,78.65,78.66
AUDJPY,20100615,003500,78.67,78.67,78.67,78.67
AUDJPY,20100615,003600,78.68,78.68,78.67,78.67
AUDJPY,20100615,003700,78.68,78.68,78.67,78.67
AUDJPY,20100615,003800,78.67,78.67,78.67,78.67
AUDJPY,20100615,003900,78.68,78.68,78.67,78.67
AUDJPY,20100615,004000,78.68,78.68,78.68,78.68
AUDJPY,20100615,004100,78.68,78.68,78.68,78.68
AUDJPY,20100615,004200,78.68,78.68,78.68,78.68
AUDJPY,20100615,004300,78.68,78.69,78.68,78.68
AUDJPY,20100615,004400,78.69,78.69,78.68,78.68
AUDJPY,20100615,004500,78.68,78.68,78.68,78.68
AUDJPY,20100615,004600,78.69,78.69,78.68,78.68
AUDJPY,20100615,004700,78.68,78.68,78.68,78.68
AUDJPY,20100615,004800,78.67,78.68,78.67,78.67
AUDJPY,20100615,004900,78.67,78.67,78.67,78.67
AUDJPY,20100615,005000,78.66,78.68,78.66,78.67
AUDJPY,20100615,005100,78.66,78.66,78.66,78.66
AUDJPY,20100615,005200,78.66,78.67,78.66,78.66
AUDJPY,20100615,005300,78.65,78.65,78.64,78.64
AUDJPY,20100615,005400,78.63,78.64,78.63,78.63
AUDJPY,20100615,005500,78.62,78.62,78.61,78.61
AUDJPY,20100615,005600,78.62,78.63,78.62,78.63
AUDJPY,20100615,005700,78.63,78.63,78.62,78.62
AUDJPY,20100615,005800,78.62,78.62,78.61,78.61
AUDJPY,20100615,005900,78.62,78.62,78.61,78.62
AUDJPY,20100615,010000,78.63,78.64,78.63,78.64
AUDJPY,20100615,010100,78.63,78.64,78.63,78.63
AUDJPY,20100615,010200,78.64,78.64,78.64,78.64
AUDJPY,20100615,010300,78.62,78.64,78.62,78.64
AUDJPY,20100615,010400,78.65,78.65,78.64,78.64
AUDJPY,20100615,010500,78.63,78.63,78.62,78.62
AUDJPY,20100615,010600,78.61,78.61,78.60,78.60
AUDJPY,20100615,010700,78.59,78.60,78.58,78.59
AUDJPY,20100615,010800,78.58,78.58,78.57,78.57
AUDJPY,20100615,010900,78.58,78.59,78.57,78.57
AUDJPY,20100615,011000,78.56,78.57,78.56,78.57
AUDJPY,20100615,011100,78.56,78.56,78.56,78.56
AUDJPY,20100615,011200,78.55,78.55,78.55,78.55
AUDJPY,20100615,011300,78.54,78.54,78.53,78.54
AUDJPY,20100615,011400,78.54,78.54,78.53,78.53
AUDJPY,20100615,011500,78.54,78.54,78.53,78.53
AUDJPY,20100615,011600,78.53,78.53,78.52,78.52
AUDJPY,20100615,011700,78.53,78.53,78.49,78.49
AUDJPY,20100615,011800,78.48,78.51,78.48,78.51
AUDJPY,20100615,011900,78.52,78.52,78.50,78.51
AUDJPY,20100615,012000,78.50,78.50,78.47,78.49
AUDJPY,20100615,012100,78.49,78.49,78.48,78.49
AUDJPY,20100615,012200,78.48,78.49,78.48,78.48
AUDJPY,20100615,012300,78.49,78.50,78.49,78.49
AUDJPY,20100615,012400,78.50,78.51,78.50,78.50
AUDJPY,20100615,012500,78.49,78.49,78.49,78.49
AUDJPY,20100615,012600,78.49,78.50,78.49,78.50
AUDJPY,20100615,012700,78.49,78.49,78.49,78.49
AUDJPY,20100615,012800,78.50,78.50,78.48,78.48
AUDJPY,20100615,012900,78.49,78.49,78.49,78.49
AUDJPY,20100615,013000,78.48,78.49,78.48,78.48
AUDJPY,20100615,013100,78.49,78.49,78.47,78.47
AUDJPY,20100615,013200,78.46,78.46,78.45,78.45
AUDJPY,20100615,013300,78.44,78.46,78.44,78.46
AUDJPY,20100615,013400,78.45,78.45,78.45,78.45
AUDJPY,20100615,013500,78.45,78.46,78.45,78.46
AUDJPY,20100615,013600,78.47,78.48,78.46,78.47
AUDJPY,20100615,013700,78.48,78.48,78.47,78.47
AUDJPY,20100615,013800,78.48,78.49,78.48,78.49
AUDJPY,20100615,013900,78.48,78.48,78.45,78.46
AUDJPY,20100615,014000,78.47,78.48,78.47,78.48
AUDJPY,20100615,014100,78.47,78.47,78.45,78.45
AUDJPY,20100615,014200,78.44,78.44,78.43,78.44
AUDJPY,20100615,014300,78.43,78.43,78.42,78.43
AUDJPY,20100615,014400,78.42,78.42,78.42,78.42
AUDJPY,20100615,014500,78.41,78.41,78.41,78.41
AUDJPY,20100615,014600,78.42,78.42,78.41,78.42
AUDJPY,20100615,014700,78.42,78.42,78.42,78.42
AUDJPY,20100615,014800,78.43,78.46,78.43,78.46
AUDJPY,20100615,014900,78.47,78.47,78.46,78.46
AUDJPY,20100615,015000,78.47,78.49,78.47,78.48
AUDJPY,20100615,015100,78.49,78.51,78.49,78.51
AUDJPY,20100615,015200,78.50,78.50,78.49,78.50
AUDJPY,20100615,015300,78.49,78.49,78.47,78.47
AUDJPY,20100615,015400,78.48,78.49,78.48,78.49
AUDJPY,20100615,015500,78.48,78.49,78.48,78.49
AUDJPY,20100615,015600,78.49,78.50,78.49,78.50
AUDJPY,20100615,015700,78.51,78.52,78.51,78.52
AUDJPY,20100615,015800,78.51,78.52,78.51,78.52
AUDJPY,20100615,015900,78.53,78.54,78.53,78.54
AUDJPY,20100615,020000,78.53,78.53,78.52,78.52
AUDJPY,20100615,020100,78.53,78.56,78.53,78.56
AUDJPY,20100615,020200,78.57,78.57,78.56,78.56
AUDJPY,20100615,020300,78.55,78.56,78.55,78.55
AUDJPY,20100615,020400,78.55,78.55,78.55,78.55
AUDJPY,20100615,020500,78.54,78.54,78.52,78.52
AUDJPY,20100615,020600,78.51,78.52,78.51,78.51
AUDJPY,20100615,020700,78.50,78.50,78.48,78.48
AUDJPY,20100615,020800,78.47,78.47,78.46,78.47
AUDJPY,20100615,020900,78.48,78.50,78.48,78.49
AUDJPY,20100615,021000,78.50,78.52,78.50,78.51
AUDJPY,20100615,021100,78.51,78.54,78.51,78.54
AUDJPY,20100615,021200,78.53,78.53,78.49,78.50
AUDJPY,20100615,021300,78.49,78.50,78.49,78.50
AUDJPY,20100615,021400,78.51,78.53,78.51,78.52
AUDJPY,20100615,021500,78.51,78.54,78.50,78.54
AUDJPY,20100615,021600,78.55,78.56,78.53,78.56
AUDJPY,20100615,021700,78.57,78.59,78.52,78.55
AUDJPY,20100615,021800,78.54,78.56,78.54,78.56
AUDJPY,20100615,021900,78.57,78.57,78.56,78.56
AUDJPY,20100615,022000,78.55,78.56,78.55,78.56
AUDJPY,20100615,022100,78.55,78.55,78.52,78.52
AUDJPY,20100615,022200,78.53,78.55,78.53,78.54
AUDJPY,20100615,022300,78.55,78.56,78.55,78.56
AUDJPY,20100615,022400,78.57,78.59,78.57,78.57
AUDJPY,20100615,022500,78.56,78.58,78.56,78.58
AUDJPY,20100615,022600,78.59,78.63,78.59,78.63
AUDJPY,20100615,022700,78.64,78.65,78.64,78.64
AUDJPY,20100615,022800,78.63,78.63,78.59,78.60
AUDJPY,20100615,022900,78.59,78.63,78.59,78.62
AUDJPY,20100615,023000,78.64,78.69,78.64,78.69
AUDJPY,20100615,023100,78.70,78.70,78.64,78.64
AUDJPY,20100615,023200,78.65,78.68,78.65,78.67
AUDJPY,20100615,023300,78.68,78.68,78.67,78.67
AUDJPY,20100615,023400,78.66,78.67,78.66,78.67
AUDJPY,20100615,023500,78.66,78.67,78.66,78.67
AUDJPY,20100615,023600,78.66,78.68,78.66,78.67
AUDJPY,20100615,023700,78.66,78.66,78.65,78.65
AUDJPY,20100615,023800,78.66,78.66,78.66,78.66
AUDJPY,20100615,023900,78.65,78.66,78.65,78.65
AUDJPY,20100615,024000,78.65,78.65,78.64,78.65
AUDJPY,20100615,024100,78.64,78.65,78.63,78.63
AUDJPY,20100615,024200,78.62,78.63,78.62,78.63
AUDJPY,20100615,024300,78.64,78.64,78.62,78.62
AUDJPY,20100615,024400,78.62,78.62,78.62,78.62
AUDJPY,20100615,024500,78.63,78.68,78.63,78.68
AUDJPY,20100615,024600,78.67,78.69,78.67,78.69
AUDJPY,20100615,024700,78.68,78.70,78.68,78.70
AUDJPY,20100615,024800,78.69,78.69,78.67,78.67
AUDJPY,20100615,024900,78.68,78.68,78.67,78.67
AUDJPY,20100615,025000,78.68,78.69,78.68,78.68
AUDJPY,20100615,025100,78.68,78.68,78.68,78.68
AUDJPY,20100615,025200,78.67,78.67,78.66,78.66
AUDJPY,20100615,025300,78.67,78.68,78.67,78.68
AUDJPY,20100615,025400,78.69,78.70,78.68,78.68
AUDJPY,20100615,025500,78.69,78.72,78.69,78.70
AUDJPY,20100615,025600,78.69,78.69,78.65,78.65
AUDJPY,20100615,025700,78.66,78.66,78.65,78.65
AUDJPY,20100615,025800,78.65,78.65,78.64,78.65
AUDJPY,20100615,025900,78.64,78.66,78.64,78.66
AUDJPY,20100615,030000,78.65,78.66,78.63,78.63
AUDJPY,20100615,030100,78.62,78.62,78.62,78.62
AUDJPY,20100615,030200,78.63,78.63,78.55,78.55
AUDJPY,20100615,030300,78.56,78.57,78.55,78.55
AUDJPY,20100615,030400,78.56,78.57,78.55,78.57
AUDJPY,20100615,030500,78.57,78.57,78.57,78.57
AUDJPY,20100615,030600,78.56,78.56,78.49,78.49
AUDJPY,20100615,030700,78.48,78.48,78.43,78.44
AUDJPY,20100615,030800,78.45,78.46,78.40,78.40
AUDJPY,20100615,030900,78.41,78.44,78.40,78.44
AUDJPY,20100615,031000,78.43,78.44,78.41,78.41
AUDJPY,20100615,031100,78.42,78.45,78.42,78.44
AUDJPY,20100615,031200,78.43,78.43,78.41,78.41
AUDJPY,20100615,031300,78.42,78.42,78.41,78.41
AUDJPY,20100615,031400,78.42,78.43,78.41,78.43
AUDJPY,20100615,031500,78.42,78.44,78.42,78.44
AUDJPY,20100615,031600,78.45,78.46,78.44,78.46
AUDJPY,20100615,031700,78.47,78.49,78.46,78.46
AUDJPY,20100615,031800,78.45,78.46,78.45,78.45
AUDJPY,20100615,031900,78.44,78.44,78.39,78.39
AUDJPY,20100615,032000,78.40,78.40,78.35,78.36
AUDJPY,20100615,032100,78.37,78.38,78.35,78.36
AUDJPY,20100615,032200,78.35,78.37,78.34,78.37
AUDJPY,20100615,032300,78.38,78.38,78.37,78.38
AUDJPY,20100615,032400,78.39,78.40,78.38,78.39
AUDJPY,20100615,032500,78.40,78.41,78.40,78.41
AUDJPY,20100615,032600,78.41,78.41,78.41,78.41
AUDJPY,20100615,032700,78.41,78.41,78.41,78.41
AUDJPY,20100615,032800,78.40,78.41,78.40,78.41
AUDJPY,20100615,032900,78.42,78.43,78.41,78.43
AUDJPY,20100615,033000,78.43,78.44,78.41,78.41
AUDJPY,20100615,033100,78.40,78.40,78.40,78.40
AUDJPY,20100615,033200,78.40,78.40,78.29,78.29
AUDJPY,20100615,033300,78.30,78.31,78.29,78.31
AUDJPY,20100615,033400,78.32,78.36,78.32,78.34
AUDJPY,20100615,033500,78.32,78.34,78.32,78.33
AUDJPY,20100615,033600,78.32,78.32,78.26,78.26
AUDJPY,20100615,033700,78.25,78.26,78.23,78.23
AUDJPY,20100615,033800,78.22,78.24,78.22,78.24
AUDJPY,20100615,033900,78.23,78.24,78.22,78.22
AUDJPY,20100615,034000,78.21,78.21,78.14,78.14
AUDJPY,20100615,034100,78.15,78.17,78.15,78.17
AUDJPY,20100615,034200,78.16,78.17,78.16,78.17
AUDJPY,20100615,034300,78.18,78.21,78.18,78.21
AUDJPY,20100615,034400,78.20,78.22,78.20,78.22
AUDJPY,20100615,034500,78.21,78.22,78.18,78.18
AUDJPY,20100615,034600,78.17,78.20,78.17,78.20
AUDJPY,20100615,034700,78.21,78.21,78.19,78.19
AUDJPY,20100615,034800,78.20,78.20,78.19,78.20
AUDJPY,20100615,034900,78.21,78.22,78.21,78.22
AUDJPY,20100615,035000,78.23,78.24,78.23,78.23
AUDJPY,20100615,035100,78.22,78.23,78.21,78.23
AUDJPY,20100615,035200,78.24,78.24,78.22,78.24
AUDJPY,20100615,035300,78.23,78.23,78.22,78.22
AUDJPY,20100615,035400,78.23,78.24,78.23,78.23
AUDJPY,20100615,035500,78.24,78.25,78.24,78.25
AUDJPY,20100615,035600,78.26,78.26,78.24,78.24
AUDJPY,20100615,035700,78.23,78.24,78.23,78.24
AUDJPY,20100615,035800,78.23,78.23,78.23,78.23
AUDJPY,20100615,035900,78.22,78.22,78.21,78.21
AUDJPY,20100615,040000,78.20,78.22,78.20,78.22
AUDJPY,20100615,040100,78.22,78.22,78.22,78.22
AUDJPY,20100615,040200,78.23,78.24,78.22,78.22
AUDJPY,20100615,040300,78.23,78.25,78.23,78.25
AUDJPY,20100615,040400,78.26,78.29,78.26,78.28
AUDJPY,20100615,040500,78.29,78.31,78.29,78.31
AUDJPY,20100615,040600,78.30,78.31,78.30,78.31
AUDJPY,20100615,040700,78.30,78.31,78.30,78.31
AUDJPY,20100615,040800,78.32,78.32,78.29,78.29
AUDJPY,20100615,040900,78.30,78.30,78.29,78.30
AUDJPY,20100615,041000,78.31,78.35,78.31,78.35
AUDJPY,20100615,041100,78.36,78.38,78.34,78.34
AUDJPY,20100615,041200,78.33,78.34,78.33,78.33
AUDJPY,20100615,041300,78.34,78.36,78.34,78.36
AUDJPY,20100615,041400,78.35,78.35,78.34,78.35
AUDJPY,20100615,041500,78.36,78.36,78.35,78.35
AUDJPY,20100615,041600,78.36,78.36,78.36,78.36
AUDJPY,20100615,041700,78.37,78.39,78.37,78.38
AUDJPY,20100615,041800,78.37,78.37,78.35,78.35
AUDJPY,20100615,041900,78.36,78.38,78.36,78.37
AUDJPY,20100615,042000,78.38,78.38,78.37,78.38
AUDJPY,20100615,042100,78.38,78.39,78.37,78.37
AUDJPY,20100615,042200,78.38,78.38,78.37,78.37
AUDJPY,20100615,042300,78.36,78.37,78.36,78.37
AUDJPY,20100615,042400,78.38,78.38,78.36,78.36
AUDJPY,20100615,042500,78.36,78.36,78.36,78.36
AUDJPY,20100615,042600,78.36,78.36,78.36,78.36
AUDJPY,20100615,042700,78.35,78.35,78.34,78.34
AUDJPY,20100615,042800,78.35,78.36,78.35,78.36
AUDJPY,20100615,042900,78.38,78.40,78.36,78.36
AUDJPY,20100615,043000,78.36,78.37,78.36,78.36
AUDJPY,20100615,043100,78.36,78.36,78.36,78.36
AUDJPY,20100615,043200,78.35,78.36,78.35,78.35
AUDJPY,20100615,043300,78.36,78.37,78.36,78.36
AUDJPY,20100615,043400,78.35,78.36,78.35,78.35
AUDJPY,20100615,043500,78.36,78.36,78.35,78.35
AUDJPY,20100615,043600,78.36,78.36,78.35,78.35
AUDJPY,20100615,043700,78.34,78.35,78.33,78.35
AUDJPY,20100615,043800,78.36,78.40,78.36,78.38
AUDJPY,20100615,043900,78.39,78.41,78.39,78.41
AUDJPY,20100615,044000,78.40,78.40,78.37,78.37
AUDJPY,20100615,044100,78.36,78.38,78.36,78.37
AUDJPY,20100615,044200,78.38,78.38,78.37,78.37
AUDJPY,20100615,044300,78.36,78.36,78.36,78.36
AUDJPY,20100615,044400,78.36,78.36,78.35,78.35
AUDJPY,20100615,044500,78.34,78.34,78.33,78.33
AUDJPY,20100615,044600,78.34,78.34,78.33,78.34
AUDJPY,20100615,044700,78.33,78.33,78.32,78.33
AUDJPY,20100615,044800,78.34,78.35,78.34,78.34
AUDJPY,20100615,044900,78.33,78.33,78.32,78.32
AUDJPY,20100615,045000,78.31,78.31,78.30,78.30
AUDJPY,20100615,045100,78.29,78.29,78.26,78.26
AUDJPY,20100615,045200,78.25,78.26,78.25,78.26
AUDJPY,20100615,045300,78.27,78.28,78.27,78.27
AUDJPY,20100615,045400,78.26,78.27,78.23,78.23
AUDJPY,20100615,045500,78.24,78.25,78.22,78.24
AUDJPY,20100615,045600,78.23,78.24,78.22,78.22
AUDJPY,20100615,045700,78.23,78.23,78.22,78.22
AUDJPY,20100615,045800,78.21,78.21,78.21,78.21
AUDJPY,20100615,045900,78.22,78.22,78.19,78.19
AUDJPY,20100615,050000,78.18,78.18,78.17,78.18
AUDJPY,20100615,050100,78.17,78.17,78.17,78.17
AUDJPY,20100615,050200,78.17,78.18,78.17,78.18
AUDJPY,20100615,050300,78.19,78.20,78.19,78.19
AUDJPY,20100615,050400,78.18,78.19,78.18,78.19
AUDJPY,20100615,050500,78.20,78.20,78.18,78.18
AUDJPY,20100615,050600,78.19,78.20,78.18,78.20
AUDJPY,20100615,050700,78.19,78.20,78.19,78.19
AUDJPY,20100615,050800,78.18,78.21,78.18,78.21
AUDJPY,20100615,050900,78.22,78.26,78.22,78.26
AUDJPY,20100615,051000,78.27,78.27,78.25,78.25
AUDJPY,20100615,051100,78.26,78.27,78.25,78.27
AUDJPY,20100615,051200,78.26,78.26,78.24,78.25
AUDJPY,20100615,051300,78.24,78.24,78.24,78.24
AUDJPY,20100615,051400,78.23,78.24,78.22,78.22
AUDJPY,20100615,051500,78.22,78.22,78.22,78.22
AUDJPY,20100615,051600,78.22,78.22,78.22,78.22
AUDJPY,20100615,051700,78.23,78.23,78.22,78.23
AUDJPY,20100615,051800,78.22,78.23,78.22,78.22
AUDJPY,20100615,051900,78.23,78.24,78.23,78.23
AUDJPY,20100615,052000,78.24,78.24,78.23,78.24
AUDJPY,20100615,052100,78.23,78.23,78.23,78.23
AUDJPY,20100615,052200,78.22,78.23,78.22,78.23
AUDJPY,20100615,052300,78.23,78.23,78.23,78.23
AUDJPY,20100615,052400,78.24,78.24,78.24,78.24
AUDJPY,20100615,052500,78.24,78.24,78.24,78.24
AUDJPY,20100615,052600,78.25,78.25,78.24,78.24
AUDJPY,20100615,052700,78.23,78.24,78.23,78.24
AUDJPY,20100615,052800,78.23,78.24,78.23,78.24
AUDJPY,20100615,052900,78.24,78.24,78.23,78.24
AUDJPY,20100615,053000,78.23,78.25,78.22,78.25
AUDJPY,20100615,053100,78.25,78.26,78.25,78.26
AUDJPY,20100615,053200,78.27,78.27,78.26,78.27
AUDJPY,20100615,053300,78.26,78.27,78.26,78.27
AUDJPY,20100615,053400,78.26,78.26,78.25,78.26
AUDJPY,20100615,053500,78.27,78.30,78.27,78.30
AUDJPY,20100615,053600,78.31,78.33,78.31,78.33
AUDJPY,20100615,053700,78.32,78.32,78.28,78.28
AUDJPY,20100615,053800,78.29,78.30,78.29,78.30
AUDJPY,20100615,053900,78.31,78.31,78.30,78.31
AUDJPY,20100615,054000,78.32,78.32,78.30,78.30
AUDJPY,20100615,054100,78.29,78.29,78.29,78.29
AUDJPY,20100615,054200,78.30,78.35,78.30,78.35
AUDJPY,20100615,054300,78.34,78.37,78.34,78.36
AUDJPY,20100615,054400,78.34,78.35,78.33,78.35
AUDJPY,20100615,054500,78.34,78.35,78.32,78.33
AUDJPY,20100615,054600,78.34,78.35,78.33,78.35
AUDJPY,20100615,054700,78.36,78.38,78.36,78.38
AUDJPY,20100615,054800,78.39,78.39,78.37,78.38
AUDJPY,20100615,054900,78.37,78.37,78.36,78.37
AUDJPY,20100615,055000,78.36,78.37,78.36,78.37
AUDJPY,20100615,055100,78.37,78.38,78.37,78.37
AUDJPY,20100615,055200,78.36,78.38,78.36,78.37
AUDJPY,20100615,055300,78.38,78.39,78.38,78.38
AUDJPY,20100615,055400,78.39,78.42,78.39,78.42
AUDJPY,20100615,055500,78.43,78.45,78.43,78.45
AUDJPY,20100615,055600,78.46,78.46,78.44,78.45
AUDJPY,20100615,055700,78.44,78.44,78.42,78.42
AUDJPY,20100615,055800,78.41,78.42,78.40,78.40
AUDJPY,20100615,055900,78.39,78.42,78.39,78.41
AUDJPY,20100615,060000,78.42,78.42,78.42,78.42
AUDJPY,20100615,060100,78.41,78.41,78.40,78.40
AUDJPY,20100615,060200,78.41,78.43,78.40,78.43
AUDJPY,20100615,060300,78.43,78.43,78.43,78.43
AUDJPY,20100615,060400,78.42,78.42,78.41,78.42
AUDJPY,20100615,060500,78.41,78.43,78.41,78.43
AUDJPY,20100615,060600,78.44,78.45,78.44,78.45
AUDJPY,20100615,060700,78.46,78.46,78.45,78.46
AUDJPY,20100615,060800,78.47,78.49,78.46,78.49
AUDJPY,20100615,060900,78.50,78.52,78.49,78.52
AUDJPY,20100615,061000,78.51,78.51,78.46,78.47
AUDJPY,20100615,061100,78.49,78.50,78.49,78.50
AUDJPY,20100615,061200,78.50,78.50,78.50,78.50
AUDJPY,20100615,061300,78.51,78.51,78.51,78.51
AUDJPY,20100615,061400,78.50,78.50,78.47,78.47
AUDJPY,20100615,061500,78.48,78.48,78.47,78.47
AUDJPY,20100615,061600,78.48,78.48,78.47,78.47
AUDJPY,20100615,061700,78.48,78.48,78.45,78.45
AUDJPY,20100615,061800,78.46,78.47,78.46,78.47
AUDJPY,20100615,061900,78.46,78.47,78.45,78.47
AUDJPY,20100615,062000,78.48,78.51,78.48,78.50
AUDJPY,20100615,062100,78.51,78.51,78.50,78.50
AUDJPY,20100615,062200,78.50,78.52,78.50,78.52
AUDJPY,20100615,062300,78.51,78.52,78.49,78.52
AUDJPY,20100615,062400,78.53,78.54,78.52,78.53
AUDJPY,20100615,062500,78.52,78.52,78.49,78.49
AUDJPY,20100615,062600,78.49,78.49,78.48,78.48
AUDJPY,20100615,062700,78.47,78.47,78.45,78.45
AUDJPY,20100615,062800,78.45,78.47,78.45,78.47
AUDJPY,20100615,062900,78.46,78.47,78.46,78.47
AUDJPY,20100615,063000,78.46,78.51,78.45,78.49
AUDJPY,20100615,063100,78.50,78.50,78.48,78.48
AUDJPY,20100615,063200,78.47,78.48,78.43,78.43
AUDJPY,20100615,063300,78.42,78.44,78.42,78.44
AUDJPY,20100615,063400,78.43,78.43,78.41,78.41
AUDJPY,20100615,063500,78.40,78.40,78.38,78.38
AUDJPY,20100615,063600,78.39,78.39,78.39,78.39
AUDJPY,20100615,063700,78.40,78.40,78.39,78.40
AUDJPY,20100615,063800,78.39,78.40,78.38,78.40
AUDJPY,20100615,063900,78.40,78.40,78.40,78.40
AUDJPY,20100615,064000,78.39,78.39,78.34,78.37
AUDJPY,20100615,064100,78.36,78.37,78.36,78.37
AUDJPY,20100615,064200,78.38,78.38,78.37,78.37
AUDJPY,20100615,064300,78.38,78.38,78.36,78.37
AUDJPY,20100615,064400,78.36,78.36,78.36,78.36
AUDJPY,20100615,064500,78.36,78.37,78.35,78.35
AUDJPY,20100615,064600,78.36,78.36,78.35,78.35
AUDJPY,20100615,064700,78.34,78.34,78.33,78.33
AUDJPY,20100615,064800,78.32,78.33,78.32,78.33
AUDJPY,20100615,064900,78.33,78.33,78.33,78.33
AUDJPY,20100615,065000,78.34,78.34,78.32,78.32
AUDJPY,20100615,065100,78.31,78.31,78.30,78.30
AUDJPY,20100615,065200,78.29,78.30,78.29,78.30
AUDJPY,20100615,065300,78.29,78.30,78.29,78.30
AUDJPY,20100615,065400,78.31,78.31,78.31,78.31
AUDJPY,20100615,065500,78.31,78.32,78.31,78.32
AUDJPY,20100615,065600,78.32,78.34,78.32,78.34
AUDJPY,20100615,065700,78.33,78.34,78.31,78.34
AUDJPY,20100615,065800,78.34,78.34,78.34,78.34
AUDJPY,20100615,065900,78.35,78.36,78.35,78.36
AUDJPY,20100615,070000,78.35,78.35,78.33,78.33
AUDJPY,20100615,070100,78.34,78.34,78.32,78.32
AUDJPY,20100615,070200,78.33,78.33,78.31,78.31
AUDJPY,20100615,070300,78.30,78.31,78.30,78.31
AUDJPY,20100615,070400,78.30,78.32,78.30,78.32
AUDJPY,20100615,070500,78.33,78.34,78.32,78.32
AUDJPY,20100615,070600,78.33,78.33,78.32,78.32
AUDJPY,20100615,070700,78.33,78.33,78.32,78.33
AUDJPY,20100615,070800,78.32,78.33,78.32,78.32
AUDJPY,20100615,070900,78.33,78.34,78.32,78.32
AUDJPY,20100615,071000,78.32,78.33,78.32,78.32
AUDJPY,20100615,071100,78.33,78.35,78.33,78.35
AUDJPY,20100615,071200,78.34,78.34,78.34,78.34
AUDJPY,20100615,071300,78.35,78.35,78.32,78.32
AUDJPY,20100615,071400,78.33,78.33,78.32,78.32
AUDJPY,20100615,071500,78.31,78.32,78.31,78.32
AUDJPY,20100615,071600,78.31,78.31,78.30,78.31
AUDJPY,20100615,071700,78.30,78.30,78.29,78.30
AUDJPY,20100615,071800,78.31,78.31,78.31,78.31
AUDJPY,20100615,071900,78.31,78.31,78.31,78.31
AUDJPY,20100615,072000,78.31,78.32,78.31,78.32
AUDJPY,20100615,072100,78.31,78.31,78.31,78.31
AUDJPY,20100615,072200,78.32,78.32,78.31,78.31
AUDJPY,20100615,072300,78.32,78.32,78.32,78.32
AUDJPY,20100615,072400,78.32,78.32,78.31,78.32
AUDJPY,20100615,072500,78.31,78.32,78.30,78.31
AUDJPY,20100615,072600,78.31,78.31,78.31,78.31
AUDJPY,20100615,072700,78.32,78.32,78.32,78.32
AUDJPY,20100615,072800,78.31,78.36,78.31,78.36
AUDJPY,20100615,072900,78.37,78.37,78.36,78.37
AUDJPY,20100615,073000,78.36,78.39,78.36,78.38
AUDJPY,20100615,073100,78.37,78.38,78.36,78.38
AUDJPY,20100615,073200,78.38,78.39,78.38,78.39
AUDJPY,20100615,073300,78.38,78.39,78.36,78.37
AUDJPY,20100615,073400,78.38,78.38,78.35,78.36
AUDJPY,20100615,073500,78.37,78.38,78.36,78.38
AUDJPY,20100615,073600,78.37,78.38,78.37,78.38
AUDJPY,20100615,073700,78.39,78.39,78.38,78.39
AUDJPY,20100615,073800,78.38,78.41,78.38,78.40
AUDJPY,20100615,073900,78.41,78.44,78.41,78.44
AUDJPY,20100615,074000,78.43,78.43,78.42,78.42
AUDJPY,20100615,074100,78.41,78.42,78.41,78.42
AUDJPY,20100615,074200,78.42,78.43,78.42,78.43
AUDJPY,20100615,074300,78.42,78.42,78.40,78.41
AUDJPY,20100615,074400,78.42,78.42,78.40,78.40
AUDJPY,20100615,074500,78.41,78.41,78.40,78.40
AUDJPY,20100615,074600,78.41,78.42,78.41,78.42
AUDJPY,20100615,074700,78.43,78.44,78.41,78.42
AUDJPY,20100615,074800,78.43,78.43,78.40,78.40
AUDJPY,20100615,074900,78.39,78.40,78.39,78.39
AUDJPY,20100615,075000,78.40,78.41,78.40,78.41
AUDJPY,20100615,075100,78.40,78.40,78.39,78.40
AUDJPY,20100615,075200,78.41,78.41,78.39,78.41
AUDJPY,20100615,075300,78.40,78.40,78.37,78.38
AUDJPY,20100615,075400,78.37,78.38,78.35,78.35
AUDJPY,20100615,075500,78.35,78.35,78.34,78.34
AUDJPY,20100615,075600,78.35,78.36,78.35,78.35
AUDJPY,20100615,075700,78.36,78.37,78.36,78.37
AUDJPY,20100615,075800,78.35,78.35,78.30,78.30
AUDJPY,20100615,075900,78.29,78.30,78.29,78.29
AUDJPY,20100615,080000,78.30,78.30,78.28,78.29
AUDJPY,20100615,080100,78.30,78.30,78.27,78.30
AUDJPY,20100615,080200,78.29,78.31,78.29,78.30
AUDJPY,20100615,080300,78.29,78.29,78.28,78.28
AUDJPY,20100615,080400,78.27,78.27,78.23,78.23
AUDJPY,20100615,080500,78.22,78.22,78.13,78.16
AUDJPY,20100615,080600,78.15,78.15,78.11,78.11
AUDJPY,20100615,080700,78.12,78.12,78.11,78.11
AUDJPY,20100615,080800,78.09,78.09,78.03,78.04
AUDJPY,20100615,080900,78.05,78.09,78.04,78.09
AUDJPY,20100615,081000,78.10,78.13,78.09,78.13
AUDJPY,20100615,081100,78.12,78.12,78.10,78.10
AUDJPY,20100615,081200,78.09,78.10,78.01,78.01
AUDJPY,20100615,081300,78.00,78.00,77.95,77.97
AUDJPY,20100615,081400,77.98,78.00,77.96,77.96
AUDJPY,20100615,081500,77.97,77.98,77.96,77.97
AUDJPY,20100615,081600,77.98,77.98,77.95,77.95
AUDJPY,20100615,081700,77.94,77.94,77.93,77.93
AUDJPY,20100615,081800,77.94,77.95,77.94,77.95
AUDJPY,20100615,081900,77.96,77.96,77.93,77.93
AUDJPY,20100615,082000,77.94,77.97,77.94,77.97
AUDJPY,20100615,082100,77.98,77.98,77.96,77.97
AUDJPY,20100615,082200,77.98,77.99,77.98,77.99
AUDJPY,20100615,082300,77.98,77.99,77.97,77.99
AUDJPY,20100615,082400,78.00,78.00,77.99,77.99
AUDJPY,20100615,082500,77.98,77.99,77.92,77.92
AUDJPY,20100615,082600,77.90,77.90,77.79,77.79
AUDJPY,20100615,082700,77.78,77.78,77.72,77.74
AUDJPY,20100615,082800,77.75,77.75,77.68,77.68
AUDJPY,20100615,082900,77.69,77.74,77.69,77.73
AUDJPY,20100615,083000,77.74,77.74,77.70,77.71
AUDJPY,20100615,083100,77.72,77.72,77.55,77.55
AUDJPY,20100615,083200,77.54,77.58,77.51,77.58
AUDJPY,20100615,083300,77.59,77.64,77.59,77.62
AUDJPY,20100615,083400,77.63,77.63,77.60,77.61
AUDJPY,20100615,083500,77.62,77.66,77.61,77.66
AUDJPY,20100615,083600,77.67,77.67,77.66,77.67
AUDJPY,20100615,083700,77.66,77.66,77.58,77.59
AUDJPY,20100615,083800,77.60,77.60,77.57,77.57
AUDJPY,20100615,083900,77.59,77.64,77.59,77.64
AUDJPY,20100615,084000,77.63,77.65,77.63,77.64
AUDJPY,20100615,084100,77.65,77.68,77.64,77.68
AUDJPY,20100615,084200,77.69,77.71,77.68,77.68
AUDJPY,20100615,084300,77.69,77.71,77.68,77.71
AUDJPY,20100615,084400,77.72,77.73,77.65,77.65
AUDJPY,20100615,084500,77.66,77.66,77.64,77.65
AUDJPY,20100615,084600,77.64,77.64,77.60,77.61
AUDJPY,20100615,084700,77.62,77.63,77.62,77.62
AUDJPY,20100615,084800,77.63,77.69,77.63,77.69
AUDJPY,20100615,084900,77.70,77.70,77.68,77.68
AUDJPY,20100615,085000,77.69,77.74,77.69,77.73
AUDJPY,20100615,085100,77.72,77.73,77.72,77.73
AUDJPY,20100615,085200,77.72,77.72,77.69,77.69
AUDJPY,20100615,085300,77.68,77.69,77.65,77.67
AUDJPY,20100615,085400,77.68,77.68,77.64,77.64
AUDJPY,20100615,085500,77.65,77.68,77.65,77.68
AUDJPY,20100615,085600,77.67,77.67,77.64,77.64
AUDJPY,20100615,085700,77.63,77.63,77.57,77.58
AUDJPY,20100615,085800,77.57,77.59,77.57,77.59
AUDJPY,20100615,085900,77.60,77.63,77.60,77.61
AUDJPY,20100615,090000,77.59,77.59,77.49,77.50
AUDJPY,20100615,090100,77.49,77.52,77.49,77.51
AUDJPY,20100615,090200,77.50,77.51,77.48,77.50
AUDJPY,20100615,090300,77.51,77.58,77.51,77.58
AUDJPY,20100615,090400,77.59,77.65,77.59,77.64
AUDJPY,20100615,090500,77.63,77.63,77.61,77.62
AUDJPY,20100615,090600,77.61,77.62,77.60,77.62
AUDJPY,20100615,090700,77.61,77.66,77.61,77.66
AUDJPY,20100615,090800,77.65,77.68,77.65,77.68
AUDJPY,20100615,090900,77.67,77.67,77.64,77.64
AUDJPY,20100615,091000,77.62,77.63,77.62,77.62
AUDJPY,20100615,091100,77.61,77.61,77.56,77.57
AUDJPY,20100615,091200,77.56,77.59,77.56,77.58
AUDJPY,20100615,091300,77.57,77.60,77.57,77.60
AUDJPY,20100615,091400,77.61,77.65,77.61,77.65
AUDJPY,20100615,091500,77.66,77.72,77.66,77.72
AUDJPY,20100615,091600,77.73,77.74,77.70,77.70
AUDJPY,20100615,091700,77.69,77.71,77.68,77.70
AUDJPY,20100615,091800,77.69,77.69,77.65,77.66
AUDJPY,20100615,091900,77.67,77.67,77.66,77.66
AUDJPY,20100615,092000,77.65,77.67,77.64,77.66
AUDJPY,20100615,092100,77.67,77.67,77.58,77.58
AUDJPY,20100615,092200,77.57,77.60,77.57,77.60
AUDJPY,20100615,092300,77.62,77.66,77.62,77.65
AUDJPY,20100615,092400,77.66,77.68,77.66,77.67
AUDJPY,20100615,092500,77.68,77.69,77.63,77.66
AUDJPY,20100615,092600,77.65,77.68,77.64,77.67
AUDJPY,20100615,092700,77.66,77.66,77.64,77.65
AUDJPY,20100615,092800,77.64,77.69,77.64,77.68
AUDJPY,20100615,092900,77.67,77.68,77.67,77.67
AUDJPY,20100615,093000,77.68,77.68,77.67,77.67
AUDJPY,20100615,093100,77.66,77.67,77.64,77.64
AUDJPY,20100615,093200,77.65,77.67,77.64,77.66
AUDJPY,20100615,093300,77.65,77.67,77.63,77.63
AUDJPY,20100615,093400,77.64,77.65,77.63,77.64
AUDJPY,20100615,093500,77.63,77.63,77.56,77.56
AUDJPY,20100615,093600,77.57,77.60,77.56,77.60
AUDJPY,20100615,093700,77.59,77.63,77.59,77.63
AUDJPY,20100615,093800,77.64,77.64,77.63,77.63
AUDJPY,20100615,093900,77.62,77.62,77.60,77.61
AUDJPY,20100615,094000,77.60,77.63,77.60,77.62
AUDJPY,20100615,094100,77.63,77.66,77.63,77.65
AUDJPY,20100615,094200,77.64,77.64,77.58,77.58
AUDJPY,20100615,094300,77.59,77.61,77.58,77.60
AUDJPY,20100615,094400,77.59,77.60,77.58,77.59
AUDJPY,20100615,094500,77.60,77.63,77.60,77.63
AUDJPY,20100615,094600,77.62,77.63,77.62,77.62
AUDJPY,20100615,094700,77.61,77.63,77.61,77.61
AUDJPY,20100615,094800,77.62,77.62,77.60,77.61
AUDJPY,20100615,094900,77.62,77.69,77.62,77.69
AUDJPY,20100615,095000,77.68,77.71,77.68,77.70
AUDJPY,20100615,095100,77.71,77.81,77.70,77.79
AUDJPY,20100615,095200,77.78,77.81,77.75,77.75
AUDJPY,20100615,095300,77.74,77.74,77.73,77.74
AUDJPY,20100615,095400,77.73,77.73,77.67,77.70
AUDJPY,20100615,095500,77.71,77.71,77.71,77.71
AUDJPY,20100615,095600,77.70,77.75,77.70,77.75
AUDJPY,20100615,095700,77.76,77.76,77.75,77.76
AUDJPY,20100615,095800,77.75,77.76,77.75,77.75
AUDJPY,20100615,095900,77.76,77.76,77.74,77.75
AUDJPY,20100615,100000,77.76,77.77,77.75,77.77
AUDJPY,20100615,100100,77.76,77.80,77.76,77.80
AUDJPY,20100615,100200,77.81,77.82,77.80,77.82
AUDJPY,20100615,100300,77.83,77.84,77.82,77.82
AUDJPY,20100615,100400,77.83,77.83,77.83,77.83
AUDJPY,20100615,100500,77.82,77.82,77.80,77.81
AUDJPY,20100615,100600,77.82,77.83,77.82,77.83
AUDJPY,20100615,100700,77.83,77.84,77.83,77.84
AUDJPY,20100615,100800,77.85,77.91,77.85,77.91
AUDJPY,20100615,100900,77.92,77.92,77.90,77.90
AUDJPY,20100615,101000,77.89,77.90,77.89,77.90
AUDJPY,20100615,101100,77.89,77.89,77.88,77.88
AUDJPY,20100615,101200,77.87,77.87,77.86,77.86
AUDJPY,20100615,101300,77.87,77.87,77.86,77.86
AUDJPY,20100615,101400,77.85,77.87,77.85,77.87
AUDJPY,20100615,101500,77.88,77.88,77.86,77.86
AUDJPY,20100615,101600,77.87,77.87,77.86,77.86
AUDJPY,20100615,101700,77.87,77.89,77.87,77.88
AUDJPY,20100615,101800,77.88,77.88,77.88,77.88
AUDJPY,20100615,101900,77.89,77.89,77.88,77.88
AUDJPY,20100615,102000,77.87,77.92,77.87,77.92
AUDJPY,20100615,102100,77.93,77.94,77.92,77.94
AUDJPY,20100615,102200,77.93,77.94,77.93,77.94
AUDJPY,20100615,102300,77.93,77.94,77.92,77.92
AUDJPY,20100615,102400,77.91,77.91,77.90,77.91
AUDJPY,20100615,102500,77.92,77.92,77.91,77.91
AUDJPY,20100615,102600,77.92,77.92,77.91,77.91
AUDJPY,20100615,102700,77.90,77.90,77.89,77.89
AUDJPY,20100615,102800,77.88,77.88,77.85,77.86
AUDJPY,20100615,102900,77.85,77.86,77.85,77.86
AUDJPY,20100615,103000,77.85,77.85,77.85,77.85
AUDJPY,20100615,103100,77.85,77.85,77.80,77.80
AUDJPY,20100615,103200,77.79,77.79,77.77,77.78
AUDJPY,20100615,103300,77.79,77.84,77.79,77.84
AUDJPY,20100615,103400,77.83,77.84,77.81,77.81
AUDJPY,20100615,103500,77.82,77.83,77.82,77.82
AUDJPY,20100615,103600,77.83,77.89,77.83,77.88
AUDJPY,20100615,103700,77.89,77.90,77.88,77.88
AUDJPY,20100615,103800,77.87,77.87,77.81,77.83
AUDJPY,20100615,103900,77.84,77.85,77.84,77.84
AUDJPY,20100615,104000,77.85,77.86,77.82,77.84
AUDJPY,20100615,104100,77.85,77.90,77.84,77.88
AUDJPY,20100615,104200,77.87,77.89,77.87,77.89
AUDJPY,20100615,104300,77.90,77.95,77.90,77.94
AUDJPY,20100615,104400,77.95,77.96,77.94,77.94
AUDJPY,20100615,104500,77.95,77.97,77.94,77.96
AUDJPY,20100615,104600,77.97,77.97,77.96,77.97
AUDJPY,20100615,104700,77.98,77.99,77.98,77.99
AUDJPY,20100615,104800,78.00,78.01,77.99,78.00
AUDJPY,20100615,104900,77.99,78.00,77.99,77.99
AUDJPY,20100615,105000,77.98,77.98,77.97,77.97
AUDJPY,20100615,105100,77.96,77.96,77.93,77.93
AUDJPY,20100615,105200,77.94,77.94,77.92,77.93
AUDJPY,20100615,105300,77.94,77.94,77.87,77.87
AUDJPY,20100615,105400,77.88,77.88,77.87,77.88
AUDJPY,20100615,105500,77.89,77.93,77.89,77.93
AUDJPY,20100615,105600,77.94,77.96,77.94,77.96
AUDJPY,20100615,105700,77.95,77.96,77.92,77.93
AUDJPY,20100615,105800,77.94,77.94,77.91,77.91
AUDJPY,20100615,105900,77.90,77.94,77.90,77.93
AUDJPY,20100615,110000,77.94,77.95,77.94,77.94
AUDJPY,20100615,110100,77.93,77.93,77.74,77.74
AUDJPY,20100615,110200,77.73,77.75,77.69,77.75
AUDJPY,20100615,110300,77.78,77.83,77.73,77.83
AUDJPY,20100615,110400,77.82,77.90,77.82,77.90
AUDJPY,20100615,110500,77.89,77.89,77.82,77.82
AUDJPY,20100615,110600,77.83,77.88,77.82,77.88
AUDJPY,20100615,110700,77.89,77.90,77.84,77.85
AUDJPY,20100615,110800,77.84,77.86,77.84,77.86
AUDJPY,20100615,110900,77.87,77.90,77.87,77.87
AUDJPY,20100615,111000,77.86,77.87,77.84,77.84
AUDJPY,20100615,111100,77.85,77.86,77.83,77.83
AUDJPY,20100615,111200,77.82,77.82,77.80,77.82
AUDJPY,20100615,111300,77.83,77.85,77.83,77.85
AUDJPY,20100615,111400,77.86,77.86,77.84,77.84
AUDJPY,20100615,111500,77.83,77.84,77.83,77.83
AUDJPY,20100615,111600,77.82,77.86,77.82,77.86
AUDJPY,20100615,111700,77.87,77.89,77.87,77.88
AUDJPY,20100615,111800,77.87,77.97,77.87,77.95
AUDJPY,20100615,111900,77.94,78.00,77.93,78.00
AUDJPY,20100615,112000,77.99,77.99,77.96,77.96
AUDJPY,20100615,112100,77.95,77.95,77.91,77.94
AUDJPY,20100615,112200,77.95,77.96,77.92,77.95
AUDJPY,20100615,112300,77.96,77.96,77.94,77.95
AUDJPY,20100615,112400,77.94,77.94,77.91,77.92
AUDJPY,20100615,112500,77.91,77.94,77.90,77.92
AUDJPY,20100615,112600,77.91,77.92,77.90,77.91
AUDJPY,20100615,112700,77.90,77.90,77.87,77.87
AUDJPY,20100615,112800,77.88,77.92,77.88,77.92
AUDJPY,20100615,112900,77.93,77.96,77.93,77.96
AUDJPY,20100615,113000,77.97,77.97,77.94,77.96
AUDJPY,20100615,113100,77.95,77.95,77.95,77.95
AUDJPY,20100615,113200,77.95,77.96,77.95,77.95
AUDJPY,20100615,113300,77.96,77.99,77.95,77.99
AUDJPY,20100615,113400,78.00,78.02,77.99,78.02
AUDJPY,20100615,113500,78.04,78.14,78.04,78.12
AUDJPY,20100615,113600,78.11,78.17,78.09,78.17
AUDJPY,20100615,113700,78.16,78.16,78.11,78.11
AUDJPY,20100615,113800,78.10,78.10,78.06,78.06
AUDJPY,20100615,113900,78.05,78.05,78.05,78.05
AUDJPY,20100615,114000,78.06,78.08,78.02,78.02
AUDJPY,20100615,114100,78.01,78.07,78.01,78.07
AUDJPY,20100615,114200,78.09,78.17,78.09,78.15
AUDJPY,20100615,114300,78.16,78.16,78.11,78.12
AUDJPY,20100615,114400,78.13,78.17,78.13,78.14
AUDJPY,20100615,114500,78.15,78.15,78.09,78.11
AUDJPY,20100615,114600,78.12,78.14,78.11,78.14
AUDJPY,20100615,114700,78.13,78.14,78.13,78.14
AUDJPY,20100615,114800,78.13,78.14,78.13,78.14
AUDJPY,20100615,114900,78.13,78.18,78.13,78.18
AUDJPY,20100615,115000,78.19,78.20,78.19,78.20
AUDJPY,20100615,115100,78.19,78.20,78.19,78.19
AUDJPY,20100615,115200,78.18,78.20,78.18,78.20
AUDJPY,20100615,115300,78.21,78.34,78.21,78.34
AUDJPY,20100615,115400,78.35,78.36,78.31,78.32
AUDJPY,20100615,115500,78.33,78.34,78.32,78.33
AUDJPY,20100615,115600,78.32,78.37,78.32,78.36
AUDJPY,20100615,115700,78.35,78.36,78.35,78.36
AUDJPY,20100615,115800,78.37,78.37,78.35,78.35
AUDJPY,20100615,115900,78.36,78.38,78.36,78.36
AUDJPY,20100615,120000,78.35,78.36,78.35,78.36
AUDJPY,20100615,120100,78.35,78.36,78.35,78.36
AUDJPY,20100615,120200,78.37,78.39,78.37,78.39
AUDJPY,20100615,120300,78.40,78.41,78.38,78.38
AUDJPY,20100615,120400,78.39,78.39,78.38,78.38
AUDJPY,20100615,120500,78.39,78.44,78.39,78.42
AUDJPY,20100615,120600,78.41,78.41,78.39,78.40
AUDJPY,20100615,120700,78.41,78.41,78.39,78.41
AUDJPY,20100615,120800,78.40,78.42,78.38,78.39
AUDJPY,20100615,120900,78.38,78.39,78.35,78.35
AUDJPY,20100615,121000,78.34,78.38,78.33,78.38
AUDJPY,20100615,121100,78.37,78.37,78.32,78.32
AUDJPY,20100615,121200,78.31,78.31,78.30,78.30
AUDJPY,20100615,121300,78.31,78.31,78.28,78.29
AUDJPY,20100615,121400,78.30,78.30,78.29,78.29
AUDJPY,20100615,121500,78.28,78.31,78.28,78.31
AUDJPY,20100615,121600,78.32,78.33,78.32,78.32
AUDJPY,20100615,121700,78.31,78.31,78.30,78.31
AUDJPY,20100615,121800,78.30,78.31,78.29,78.29
AUDJPY,20100615,121900,78.30,78.30,78.29,78.29
AUDJPY,20100615,122000,78.27,78.27,78.23,78.23
AUDJPY,20100615,122100,78.24,78.24,78.21,78.24
AUDJPY,20100615,122200,78.23,78.23,78.22,78.22
AUDJPY,20100615,122300,78.22,78.26,78.21,78.26
AUDJPY,20100615,122400,78.25,78.25,78.21,78.22
AUDJPY,20100615,122500,78.23,78.24,78.21,78.21
AUDJPY,20100615,122600,78.20,78.21,78.20,78.21
AUDJPY,20100615,122700,78.22,78.25,78.22,78.24
AUDJPY,20100615,122800,78.23,78.25,78.22,78.25
AUDJPY,20100615,122900,78.26,78.27,78.26,78.26
AUDJPY,20100615,123000,78.27,78.27,78.24,78.24
AUDJPY,20100615,123100,78.25,78.26,78.25,78.26
AUDJPY,20100615,123200,78.27,78.27,78.26,78.26
AUDJPY,20100615,123300,78.27,78.28,78.27,78.27
AUDJPY,20100615,123400,78.26,78.29,78.25,78.29
AUDJPY,20100615,123500,78.30,78.33,78.30,78.31
AUDJPY,20100615,123600,78.30,78.35,78.29,78.35
AUDJPY,20100615,123700,78.34,78.37,78.33,78.37
AUDJPY,20100615,123800,78.36,78.36,78.33,78.34
AUDJPY,20100615,123900,78.33,78.37,78.33,78.37
AUDJPY,20100615,124000,78.36,78.38,78.36,78.37
AUDJPY,20100615,124100,78.36,78.38,78.34,78.37
AUDJPY,20100615,124200,78.38,78.38,78.35,78.35
AUDJPY,20100615,124300,78.36,78.37,78.36,78.36
AUDJPY,20100615,124400,78.35,78.36,78.34,78.36
AUDJPY,20100615,124500,78.37,78.39,78.36,78.39
AUDJPY,20100615,124600,78.38,78.38,78.37,78.37
AUDJPY,20100615,124700,78.38,78.38,78.36,78.36
AUDJPY,20100615,124800,78.37,78.37,78.35,78.35
AUDJPY,20100615,124900,78.36,78.37,78.36,78.36
AUDJPY,20100615,125000,78.37,78.38,78.36,78.37
AUDJPY,20100615,125100,78.38,78.39,78.38,78.38
AUDJPY,20100615,125200,78.37,78.42,78.37,78.42
AUDJPY,20100615,125300,78.41,78.41,78.39,78.39
AUDJPY,20100615,125400,78.40,78.45,78.40,78.45
AUDJPY,20100615,125500,78.46,78.48,78.43,78.43
AUDJPY,20100615,125600,78.42,78.43,78.42,78.42
AUDJPY,20100615,125700,78.42,78.42,78.42,78.42
AUDJPY,20100615,125800,78.41,78.41,78.38,78.39
AUDJPY,20100615,125900,78.38,78.39,78.37,78.38
AUDJPY,20100615,130000,78.39,78.39,78.39,78.39
AUDJPY,20100615,130100,78.38,78.41,78.38,78.41
AUDJPY,20100615,130200,78.42,78.42,78.40,78.40
AUDJPY,20100615,130300,78.41,78.44,78.41,78.43
AUDJPY,20100615,130400,78.44,78.50,78.44,78.48
AUDJPY,20100615,130500,78.47,78.47,78.47,78.47
AUDJPY,20100615,130600,78.46,78.46,78.44,78.45
AUDJPY,20100615,130700,78.46,78.47,78.44,78.44
AUDJPY,20100615,130800,78.45,78.47,78.45,78.47
AUDJPY,20100615,130900,78.46,78.46,78.41,78.41
AUDJPY,20100615,131000,78.42,78.44,78.42,78.44
AUDJPY,20100615,131100,78.45,78.45,78.41,78.41
AUDJPY,20100615,131200,78.40,78.40,78.34,78.35
AUDJPY,20100615,131300,78.34,78.36,78.33,78.33
AUDJPY,20100615,131400,78.32,78.32,78.31,78.31
AUDJPY,20100615,131500,78.32,78.35,78.32,78.33
AUDJPY,20100615,131600,78.32,78.34,78.32,78.34
AUDJPY,20100615,131700,78.35,78.41,78.35,78.39
AUDJPY,20100615,131800,78.40,78.40,78.36,78.36
AUDJPY,20100615,131900,78.35,78.35,78.35,78.35
AUDJPY,20100615,132000,78.35,78.37,78.34,78.36
AUDJPY,20100615,132100,78.35,78.35,78.33,78.33
AUDJPY,20100615,132200,78.32,78.33,78.31,78.32
AUDJPY,20100615,132300,78.31,78.33,78.31,78.32
AUDJPY,20100615,132400,78.31,78.31,78.30,78.31
AUDJPY,20100615,132500,78.32,78.32,78.31,78.31
AUDJPY,20100615,132600,78.32,78.32,78.31,78.31
AUDJPY,20100615,132700,78.30,78.33,78.30,78.33
AUDJPY,20100615,132800,78.32,78.33,78.32,78.33
AUDJPY,20100615,132900,78.33,78.33,78.33,78.33
AUDJPY,20100615,133000,78.33,78.33,78.32,78.32
AUDJPY,20100615,133100,78.33,78.34,78.31,78.32
AUDJPY,20100615,133200,78.31,78.32,78.31,78.31
AUDJPY,20100615,133300,78.30,78.30,78.30,78.30
AUDJPY,20100615,133400,78.29,78.35,78.29,78.34
AUDJPY,20100615,133500,78.35,78.36,78.35,78.36
AUDJPY,20100615,133600,78.37,78.38,78.36,78.37
AUDJPY,20100615,133700,78.36,78.36,78.32,78.32
AUDJPY,20100615,133800,78.31,78.33,78.31,78.33
AUDJPY,20100615,133900,78.34,78.34,78.33,78.34
AUDJPY,20100615,134000,78.35,78.36,78.34,78.34
AUDJPY,20100615,134100,78.33,78.33,78.32,78.33
AUDJPY,20100615,134200,78.34,78.34,78.33,78.34
AUDJPY,20100615,134300,78.33,78.33,78.29,78.30
AUDJPY,20100615,134400,78.29,78.29,78.29,78.29
AUDJPY,20100615,134500,78.28,78.28,78.26,78.26
AUDJPY,20100615,134600,78.27,78.29,78.27,78.29
AUDJPY,20100615,134700,78.30,78.30,78.26,78.26
AUDJPY,20100615,134800,78.25,78.27,78.24,78.27
AUDJPY,20100615,134900,78.28,78.30,78.28,78.30
AUDJPY,20100615,135000,78.31,78.32,78.29,78.29
AUDJPY,20100615,135100,78.28,78.29,78.28,78.28
AUDJPY,20100615,135200,78.27,78.29,78.27,78.27
AUDJPY,20100615,135300,78.26,78.27,78.23,78.25
AUDJPY,20100615,135400,78.24,78.25,78.24,78.25
AUDJPY,20100615,135500,78.26,78.26,78.21,78.21
AUDJPY,20100615,135600,78.22,78.23,78.22,78.23
AUDJPY,20100615,135700,78.24,78.27,78.24,78.27
AUDJPY,20100615,135800,78.28,78.28,78.28,78.28
AUDJPY,20100615,135900,78.27,78.27,78.26,78.26
AUDJPY,20100615,140000,78.25,78.26,78.24,78.25
AUDJPY,20100615,140100,78.24,78.24,78.22,78.22
AUDJPY,20100615,140200,78.23,78.24,78.19,78.19
AUDJPY,20100615,140300,78.17,78.17,78.07,78.07
AUDJPY,20100615,140400,78.06,78.12,78.05,78.12
AUDJPY,20100615,140500,78.11,78.12,78.08,78.12
AUDJPY,20100615,140600,78.11,78.11,78.08,78.08
AUDJPY,20100615,140700,78.07,78.07,78.04,78.05
AUDJPY,20100615,140800,78.04,78.04,78.01,78.01
AUDJPY,20100615,140900,78.00,78.07,78.00,78.07
AUDJPY,20100615,141000,78.08,78.08,78.04,78.04
AUDJPY,20100615,141100,78.03,78.05,78.03,78.04
AUDJPY,20100615,141200,78.05,78.07,78.05,78.07
AUDJPY,20100615,141300,78.08,78.08,78.05,78.05
AUDJPY,20100615,141400,78.06,78.07,78.06,78.07
AUDJPY,20100615,141500,78.06,78.12,78.05,78.10
AUDJPY,20100615,141600,78.09,78.09,78.06,78.06
AUDJPY,20100615,141700,78.07,78.12,78.07,78.11
AUDJPY,20100615,141800,78.12,78.12,78.09,78.09
AUDJPY,20100615,141900,78.08,78.08,78.08,78.08
AUDJPY,20100615,142000,78.08,78.09,78.08,78.09
AUDJPY,20100615,142100,78.08,78.10,78.07,78.07
AUDJPY,20100615,142200,78.06,78.09,78.05,78.09
AUDJPY,20100615,142300,78.08,78.09,78.08,78.09
AUDJPY,20100615,142400,78.08,78.08,78.05,78.06
AUDJPY,20100615,142500,78.07,78.09,78.07,78.08
AUDJPY,20100615,142600,78.09,78.14,78.09,78.14
AUDJPY,20100615,142700,78.15,78.15,78.13,78.13
AUDJPY,20100615,142800,78.12,78.12,78.08,78.12
AUDJPY,20100615,142900,78.11,78.12,78.10,78.12
AUDJPY,20100615,143000,78.13,78.14,78.11,78.11
AUDJPY,20100615,143100,78.10,78.14,78.10,78.14
AUDJPY,20100615,143200,78.12,78.22,78.12,78.22
AUDJPY,20100615,143300,78.23,78.28,78.23,78.28
AUDJPY,20100615,143400,78.27,78.29,78.26,78.28
AUDJPY,20100615,143500,78.26,78.29,78.21,78.27
AUDJPY,20100615,143600,78.28,78.35,78.28,78.34
AUDJPY,20100615,143700,78.33,78.34,78.33,78.33
AUDJPY,20100615,143800,78.34,78.34,78.33,78.33
AUDJPY,20100615,143900,78.34,78.34,78.33,78.33
AUDJPY,20100615,144000,78.32,78.33,78.31,78.31
AUDJPY,20100615,144100,78.30,78.32,78.30,78.31
AUDJPY,20100615,144200,78.30,78.32,78.30,78.32
AUDJPY,20100615,144300,78.33,78.34,78.33,78.34
AUDJPY,20100615,144400,78.35,78.35,78.33,78.33
AUDJPY,20100615,144500,78.34,78.35,78.33,78.35
AUDJPY,20100615,144600,78.34,78.34,78.30,78.31
AUDJPY,20100615,144700,78.30,78.30,78.28,78.28
AUDJPY,20100615,144800,78.27,78.27,78.23,78.23
AUDJPY,20100615,144900,78.24,78.25,78.22,78.22
AUDJPY,20100615,145000,78.23,78.23,78.22,78.22
AUDJPY,20100615,145100,78.23,78.26,78.23,78.23
AUDJPY,20100615,145200,78.21,78.24,78.18,78.24
AUDJPY,20100615,145300,78.25,78.25,78.23,78.25
AUDJPY,20100615,145400,78.26,78.26,78.22,78.24
AUDJPY,20100615,145500,78.23,78.23,78.21,78.21
AUDJPY,20100615,145600,78.20,78.21,78.18,78.20
AUDJPY,20100615,145700,78.19,78.20,78.18,78.20
AUDJPY,20100615,145800,78.21,78.22,78.16,78.17
AUDJPY,20100615,145900,78.18,78.20,78.18,78.20
AUDJPY,20100615,150000,78.21,78.22,78.19,78.19
AUDJPY,20100615,150100,78.20,78.28,78.20,78.28
AUDJPY,20100615,150200,78.27,78.35,78.27,78.35
AUDJPY,20100615,150300,78.36,78.40,78.36,78.36
AUDJPY,20100615,150400,78.35,78.35,78.23,78.28
AUDJPY,20100615,150500,78.27,78.28,78.26,78.28
AUDJPY,20100615,150600,78.29,78.33,78.29,78.33
AUDJPY,20100615,150700,78.34,78.35,78.29,78.29
AUDJPY,20100615,150800,78.30,78.32,78.30,78.31
AUDJPY,20100615,150900,78.32,78.32,78.29,78.29
AUDJPY,20100615,151000,78.30,78.30,78.21,78.21
AUDJPY,20100615,151100,78.20,78.25,78.20,78.25
AUDJPY,20100615,151200,78.26,78.29,78.25,78.27
AUDJPY,20100615,151300,78.26,78.26,78.24,78.24
AUDJPY,20100615,151400,78.25,78.28,78.25,78.28
AUDJPY,20100615,151500,78.29,78.38,78.29,78.38
AUDJPY,20100615,151600,78.37,78.37,78.31,78.31
AUDJPY,20100615,151700,78.32,78.33,78.32,78.33
AUDJPY,20100615,151800,78.34,78.37,78.33,78.37
AUDJPY,20100615,151900,78.36,78.41,78.36,78.41
AUDJPY,20100615,152000,78.40,78.42,78.32,78.35
AUDJPY,20100615,152100,78.36,78.37,78.33,78.34
AUDJPY,20100615,152200,78.35,78.35,78.26,78.26
AUDJPY,20100615,152300,78.27,78.31,78.26,78.29
AUDJPY,20100615,152400,78.30,78.30,78.24,78.25
AUDJPY,20100615,152500,78.24,78.24,78.20,78.21
AUDJPY,20100615,152600,78.22,78.22,78.20,78.20
AUDJPY,20100615,152700,78.21,78.26,78.21,78.26
AUDJPY,20100615,152800,78.25,78.25,78.24,78.24
AUDJPY,20100615,152900,78.23,78.24,78.22,78.24
AUDJPY,20100615,153000,78.25,78.32,78.25,78.32
AUDJPY,20100615,153100,78.33,78.33,78.29,78.29
AUDJPY,20100615,153200,78.30,78.31,78.28,78.31
AUDJPY,20100615,153300,78.32,78.33,78.29,78.29
AUDJPY,20100615,153400,78.28,78.30,78.27,78.28
AUDJPY,20100615,153500,78.27,78.27,78.21,78.22
AUDJPY,20100615,153600,78.21,78.21,78.17,78.17
AUDJPY,20100615,153700,78.16,78.24,78.15,78.24
AUDJPY,20100615,153800,78.23,78.26,78.23,78.24
AUDJPY,20100615,153900,78.23,78.30,78.23,78.29
AUDJPY,20100615,154000,78.28,78.28,78.24,78.26
AUDJPY,20100615,154100,78.25,78.28,78.23,78.23
AUDJPY,20100615,154200,78.24,78.25,78.20,78.22
AUDJPY,20100615,154300,78.21,78.28,78.21,78.26
AUDJPY,20100615,154400,78.24,78.26,78.24,78.25
AUDJPY,20100615,154500,78.26,78.29,78.26,78.28
AUDJPY,20100615,154600,78.27,78.37,78.27,78.37
AUDJPY,20100615,154700,78.38,78.38,78.31,78.32
AUDJPY,20100615,154800,78.33,78.36,78.32,78.36
AUDJPY,20100615,154900,78.38,78.41,78.38,78.39
AUDJPY,20100615,155000,78.38,78.38,78.31,78.33
AUDJPY,20100615,155100,78.32,78.40,78.31,78.40
AUDJPY,20100615,155200,78.39,78.39,78.33,78.39
AUDJPY,20100615,155300,78.38,78.40,78.36,78.40
AUDJPY,20100615,155400,78.39,78.39,78.35,78.35
AUDJPY,20100615,155500,78.34,78.37,78.33,78.35
AUDJPY,20100615,155600,78.36,78.40,78.36,78.40
AUDJPY,20100615,155700,78.41,78.43,78.39,78.43
AUDJPY,20100615,155800,78.44,78.47,78.42,78.42
AUDJPY,20100615,155900,78.41,78.45,78.41,78.44
AUDJPY,20100615,160000,78.43,78.43,78.39,78.39
AUDJPY,20100615,160100,78.38,78.38,78.33,78.33
AUDJPY,20100615,160200,78.32,78.32,78.28,78.28
AUDJPY,20100615,160300,78.29,78.29,78.28,78.29
AUDJPY,20100615,160400,78.28,78.28,78.19,78.21
AUDJPY,20100615,160500,78.20,78.26,78.20,78.25
AUDJPY,20100615,160600,78.26,78.26,78.25,78.26
AUDJPY,20100615,160700,78.27,78.31,78.26,78.26
AUDJPY,20100615,160800,78.25,78.26,78.22,78.24
AUDJPY,20100615,160900,78.25,78.26,78.23,78.24
AUDJPY,20100615,161000,78.23,78.26,78.21,78.24
AUDJPY,20100615,161100,78.22,78.24,78.22,78.22
AUDJPY,20100615,161200,78.23,78.23,78.19,78.21
AUDJPY,20100615,161300,78.22,78.23,78.08,78.09
AUDJPY,20100615,161400,78.10,78.15,78.09,78.15
AUDJPY,20100615,161500,78.14,78.21,78.14,78.19
AUDJPY,20100615,161600,78.18,78.19,78.17,78.19
AUDJPY,20100615,161700,78.20,78.24,78.20,78.24
AUDJPY,20100615,161800,78.23,78.23,78.16,78.16
AUDJPY,20100615,161900,78.15,78.17,78.13,78.17
AUDJPY,20100615,162000,78.16,78.21,78.16,78.21
AUDJPY,20100615,162100,78.22,78.22,78.17,78.19
AUDJPY,20100615,162200,78.20,78.23,78.20,78.21
AUDJPY,20100615,162300,78.22,78.22,78.19,78.20
AUDJPY,20100615,162400,78.21,78.22,78.20,78.21
AUDJPY,20100615,162500,78.20,78.20,78.17,78.20
AUDJPY,20100615,162600,78.19,78.23,78.19,78.23
AUDJPY,20100615,162700,78.24,78.29,78.24,78.26
AUDJPY,20100615,162800,78.27,78.29,78.24,78.24
AUDJPY,20100615,162900,78.23,78.29,78.23,78.28
AUDJPY,20100615,163000,78.27,78.27,78.20,78.24
AUDJPY,20100615,163100,78.25,78.29,78.25,78.29
AUDJPY,20100615,163200,78.28,78.28,78.25,78.26
AUDJPY,20100615,163300,78.27,78.29,78.27,78.28
AUDJPY,20100615,163400,78.27,78.28,78.22,78.22
AUDJPY,20100615,163500,78.23,78.24,78.20,78.22
AUDJPY,20100615,163600,78.23,78.27,78.23,78.25
AUDJPY,20100615,163700,78.26,78.30,78.26,78.28
AUDJPY,20100615,163800,78.27,78.32,78.26,78.32
AUDJPY,20100615,163900,78.31,78.31,78.27,78.28
AUDJPY,20100615,164000,78.27,78.27,78.24,78.26
AUDJPY,20100615,164100,78.25,78.27,78.24,78.24
AUDJPY,20100615,164200,78.23,78.24,78.22,78.24
AUDJPY,20100615,164300,78.25,78.28,78.25,78.28
AUDJPY,20100615,164400,78.29,78.29,78.23,78.24
AUDJPY,20100615,164500,78.25,78.31,78.25,78.31
AUDJPY,20100615,164600,78.30,78.32,78.26,78.31
AUDJPY,20100615,164700,78.30,78.30,78.29,78.29
AUDJPY,20100615,164800,78.30,78.31,78.26,78.26
AUDJPY,20100615,164900,78.25,78.25,78.24,78.24
AUDJPY,20100615,165000,78.25,78.29,78.25,78.29
AUDJPY,20100615,165100,78.28,78.33,78.28,78.31
AUDJPY,20100615,165200,78.32,78.34,78.31,78.31
AUDJPY,20100615,165300,78.30,78.30,78.28,78.29
AUDJPY,20100615,165400,78.30,78.34,78.30,78.31
AUDJPY,20100615,165500,78.32,78.43,78.32,78.42
AUDJPY,20100615,165600,78.38,78.42,78.38,78.42
AUDJPY,20100615,165700,78.43,78.43,78.41,78.42
AUDJPY,20100615,165800,78.43,78.43,78.35,78.40
AUDJPY,20100615,165900,78.41,78.42,78.40,78.41
AUDJPY,20100615,170000,78.40,78.45,78.39,78.45
AUDJPY,20100615,170100,78.47,78.47,78.44,78.45
AUDJPY,20100615,170200,78.44,78.45,78.41,78.44
AUDJPY,20100615,170300,78.45,78.51,78.45,78.49
AUDJPY,20100615,170400,78.48,78.48,78.46,78.46
AUDJPY,20100615,170500,78.45,78.46,78.45,78.45
AUDJPY,20100615,170600,78.46,78.48,78.46,78.48
AUDJPY,20100615,170700,78.49,78.54,78.49,78.53
AUDJPY,20100615,170800,78.54,78.54,78.50,78.51
AUDJPY,20100615,170900,78.52,78.52,78.50,78.50
AUDJPY,20100615,171000,78.51,78.56,78.50,78.54
AUDJPY,20100615,171100,78.53,78.53,78.50,78.50
AUDJPY,20100615,171200,78.51,78.51,78.49,78.49
AUDJPY,20100615,171300,78.48,78.49,78.44,78.44
AUDJPY,20100615,171400,78.45,78.46,78.43,78.43
AUDJPY,20100615,171500,78.44,78.44,78.43,78.43
AUDJPY,20100615,171600,78.44,78.45,78.43,78.44
AUDJPY,20100615,171700,78.45,78.50,78.45,78.50
AUDJPY,20100615,171800,78.51,78.56,78.51,78.53
AUDJPY,20100615,171900,78.51,78.51,78.45,78.46
AUDJPY,20100615,172000,78.45,78.47,78.45,78.46
AUDJPY,20100615,172100,78.47,78.47,78.44,78.44
AUDJPY,20100615,172200,78.45,78.47,78.45,78.46
AUDJPY,20100615,172300,78.47,78.48,78.46,78.46
AUDJPY,20100615,172400,78.47,78.48,78.46,78.46
AUDJPY,20100615,172500,78.47,78.48,78.47,78.48
AUDJPY,20100615,172600,78.49,78.54,78.48,78.54
AUDJPY,20100615,172700,78.53,78.53,78.51,78.52
AUDJPY,20100615,172800,78.51,78.51,78.46,78.46
AUDJPY,20100615,172900,78.45,78.45,78.42,78.43
AUDJPY,20100615,173000,78.44,78.44,78.43,78.43
AUDJPY,20100615,173100,78.42,78.43,78.38,78.39
AUDJPY,20100615,173200,78.38,78.39,78.38,78.39
AUDJPY,20100615,173300,78.38,78.38,78.35,78.35
AUDJPY,20100615,173400,78.36,78.37,78.33,78.33
AUDJPY,20100615,173500,78.32,78.34,78.32,78.32
AUDJPY,20100615,173600,78.34,78.35,78.32,78.35
AUDJPY,20100615,173700,78.36,78.38,78.35,78.38
AUDJPY,20100615,173800,78.37,78.42,78.36,78.42
AUDJPY,20100615,173900,78.41,78.41,78.36,78.36
AUDJPY,20100615,174000,78.35,78.37,78.35,78.37
AUDJPY,20100615,174100,78.38,78.42,78.38,78.40
AUDJPY,20100615,174200,78.41,78.41,78.37,78.38
AUDJPY,20100615,174300,78.37,78.42,78.37,78.42
AUDJPY,20100615,174400,78.43,78.46,78.42,78.45
AUDJPY,20100615,174500,78.44,78.47,78.43,78.47
AUDJPY,20100615,174600,78.48,78.48,78.44,78.45
AUDJPY,20100615,174700,78.44,78.46,78.44,78.46
AUDJPY,20100615,174800,78.47,78.47,78.46,78.47
AUDJPY,20100615,174900,78.46,78.48,78.46,78.47
AUDJPY,20100615,175000,78.46,78.46,78.44,78.44
AUDJPY,20100615,175100,78.43,78.48,78.43,78.48
AUDJPY,20100615,175200,78.49,78.52,78.48,78.52
AUDJPY,20100615,175300,78.53,78.53,78.51,78.52
AUDJPY,20100615,175400,78.53,78.55,78.53,78.55
AUDJPY,20100615,175500,78.56,78.60,78.56,78.58
AUDJPY,20100615,175600,78.57,78.61,78.57,78.61
AUDJPY,20100615,175700,78.60,78.61,78.57,78.57
AUDJPY,20100615,175800,78.58,78.59,78.57,78.59
AUDJPY,20100615,175900,78.58,78.61,78.58,78.60
AUDJPY,20100615,180000,78.59,78.59,78.55,78.57
AUDJPY,20100615,180100,78.58,78.59,78.57,78.59
AUDJPY,20100615,180200,78.60,78.62,78.60,78.61
AUDJPY,20100615,180300,78.62,78.64,78.62,78.64
AUDJPY,20100615,180400,78.65,78.66,78.63,78.64
AUDJPY,20100615,180500,78.63,78.63,78.62,78.63
AUDJPY,20100615,180600,78.64,78.68,78.64,78.67
AUDJPY,20100615,180700,78.68,78.74,78.68,78.73
AUDJPY,20100615,180800,78.72,78.72,78.70,78.70
AUDJPY,20100615,180900,78.69,78.69,78.67,78.67
AUDJPY,20100615,181000,78.68,78.69,78.68,78.69
AUDJPY,20100615,181100,78.68,78.68,78.65,78.65
AUDJPY,20100615,181200,78.66,78.66,78.65,78.65
AUDJPY,20100615,181300,78.64,78.69,78.64,78.69
AUDJPY,20100615,181400,78.68,78.69,78.67,78.69
AUDJPY,20100615,181500,78.70,78.74,78.70,78.74
AUDJPY,20100615,181600,78.75,78.76,78.74,78.74
AUDJPY,20100615,181700,78.75,78.75,78.74,78.75
AUDJPY,20100615,181800,78.76,78.76,78.75,78.75
AUDJPY,20100615,181900,78.74,78.74,78.72,78.72
AUDJPY,20100615,182000,78.72,78.72,78.69,78.70
AUDJPY,20100615,182100,78.71,78.71,78.71,78.71
AUDJPY,20100615,182200,78.72,78.74,78.72,78.73
AUDJPY,20100615,182300,78.74,78.74,78.73,78.73
AUDJPY,20100615,182400,78.72,78.72,78.69,78.69
AUDJPY,20100615,182500,78.68,78.68,78.66,78.66
AUDJPY,20100615,182600,78.65,78.65,78.61,78.61
AUDJPY,20100615,182700,78.60,78.60,78.58,78.58
AUDJPY,20100615,182800,78.59,78.60,78.59,78.60
AUDJPY,20100615,182900,78.60,78.60,78.59,78.60
AUDJPY,20100615,183000,78.59,78.60,78.58,78.58
AUDJPY,20100615,183100,78.59,78.62,78.59,78.62
AUDJPY,20100615,183200,78.63,78.65,78.63,78.63
AUDJPY,20100615,183300,78.62,78.64,78.62,78.63
AUDJPY,20100615,183400,78.64,78.64,78.63,78.63
AUDJPY,20100615,183500,78.64,78.67,78.64,78.67
AUDJPY,20100615,183600,78.68,78.69,78.67,78.67
AUDJPY,20100615,183700,78.66,78.67,78.66,78.67
AUDJPY,20100615,183800,78.66,78.66,78.63,78.63
AUDJPY,20100615,183900,78.62,78.62,78.62,78.62
AUDJPY,20100615,184000,78.63,78.63,78.60,78.60
AUDJPY,20100615,184100,78.59,78.59,78.56,78.56
AUDJPY,20100615,184200,78.55,78.55,78.53,78.53
AUDJPY,20100615,184300,78.52,78.54,78.51,78.54
AUDJPY,20100615,184400,78.55,78.55,78.55,78.55
AUDJPY,20100615,184500,78.56,78.57,78.56,78.57
AUDJPY,20100615,184600,78.56,78.56,78.53,78.53
AUDJPY,20100615,184700,78.54,78.57,78.54,78.57
AUDJPY,20100615,184800,78.56,78.60,78.56,78.60
AUDJPY,20100615,184900,78.59,78.62,78.59,78.61
AUDJPY,20100615,185000,78.62,78.63,78.62,78.63
AUDJPY,20100615,185100,78.63,78.64,78.63,78.64
AUDJPY,20100615,185200,78.63,78.63,78.62,78.62
AUDJPY,20100615,185300,78.61,78.61,78.59,78.59
AUDJPY,20100615,185400,78.60,78.60,78.58,78.58
AUDJPY,20100615,185500,78.57,78.58,78.57,78.58
AUDJPY,20100615,185600,78.59,78.60,78.59,78.60
AUDJPY,20100615,185700,78.62,78.63,78.61,78.61
AUDJPY,20100615,185800,78.60,78.61,78.58,78.60
AUDJPY,20100615,185900,78.61,78.67,78.61,78.66
AUDJPY,20100615,190000,78.65,78.69,78.65,78.69
AUDJPY,20100615,190100,78.68,78.70,78.68,78.69
AUDJPY,20100615,190200,78.70,78.73,78.70,78.73
AUDJPY,20100615,190300,78.72,78.75,78.72,78.75
AUDJPY,20100615,190400,78.74,78.75,78.74,78.74
AUDJPY,20100615,190500,78.73,78.73,78.72,78.73
AUDJPY,20100615,190600,78.74,78.75,78.73,78.73
AUDJPY,20100615,190700,78.72,78.72,78.69,78.69
AUDJPY,20100615,190800,78.70,78.70,78.67,78.67
AUDJPY,20100615,190900,78.68,78.70,78.68,78.70
AUDJPY,20100615,191000,78.71,78.73,78.70,78.70
AUDJPY,20100615,191100,78.69,78.74,78.69,78.74
AUDJPY,20100615,191200,78.75,78.76,78.75,78.75
AUDJPY,20100615,191300,78.76,78.76,78.75,78.75
AUDJPY,20100615,191400,78.75,78.75,78.74,78.74
AUDJPY,20100615,191500,78.73,78.75,78.73,78.74
AUDJPY,20100615,191600,78.75,78.84,78.75,78.84
AUDJPY,20100615,191700,78.85,78.85,78.85,78.85
AUDJPY,20100615,191800,78.84,78.86,78.84,78.86
AUDJPY,20100615,191900,78.85,78.85,78.82,78.85
AUDJPY,20100615,192000,78.86,78.89,78.86,78.88
AUDJPY,20100615,192100,78.87,78.90,78.87,78.90
AUDJPY,20100615,192200,78.91,78.92,78.87,78.87
AUDJPY,20100615,192300,78.86,78.92,78.86,78.92
AUDJPY,20100615,192400,78.93,78.94,78.93,78.94
AUDJPY,20100615,192500,78.95,78.96,78.95,78.96
AUDJPY,20100615,192600,78.95,78.95,78.93,78.94
AUDJPY,20100615,192700,78.95,78.96,78.95,78.95
AUDJPY,20100615,192800,78.96,78.96,78.93,78.94
AUDJPY,20100615,192900,78.93,78.94,78.92,78.92
AUDJPY,20100615,193000,78.91,78.91,78.89,78.89
AUDJPY,20100615,193100,78.90,78.91,78.90,78.90
AUDJPY,20100615,193200,78.89,78.92,78.89,78.89
AUDJPY,20100615,193300,78.88,78.89,78.88,78.89
AUDJPY,20100615,193400,78.90,78.94,78.90,78.94
AUDJPY,20100615,193500,78.95,78.96,78.94,78.95
AUDJPY,20100615,193600,78.96,78.96,78.95,78.95
AUDJPY,20100615,193700,78.96,79.01,78.96,79.01
AUDJPY,20100615,193800,79.00,79.01,79.00,79.01
AUDJPY,20100615,193900,79.02,79.02,79.00,79.01
AUDJPY,20100615,194000,79.02,79.04,79.02,79.03
AUDJPY,20100615,194100,79.04,79.04,79.02,79.02
AUDJPY,20100615,194200,79.01,79.01,78.99,78.99
AUDJPY,20100615,194300,78.98,78.98,78.95,78.95
AUDJPY,20100615,194400,78.94,78.98,78.94,78.98
AUDJPY,20100615,194500,78.99,78.99,78.98,78.99
AUDJPY,20100615,194600,78.98,78.98,78.96,78.96
AUDJPY,20100615,194700,78.95,78.96,78.95,78.95
AUDJPY,20100615,194800,78.94,78.95,78.94,78.95
AUDJPY,20100615,194900,78.96,78.99,78.95,78.99
AUDJPY,20100615,195000,78.98,79.01,78.98,78.99
AUDJPY,20100615,195100,78.98,78.98,78.95,78.96
AUDJPY,20100615,195200,78.97,78.97,78.93,78.93
AUDJPY,20100615,195300,78.92,78.92,78.91,78.92
AUDJPY,20100615,195400,78.93,78.93,78.92,78.92
AUDJPY,20100615,195500,78.91,78.92,78.91,78.92
AUDJPY,20100615,195600,78.93,78.94,78.93,78.93
AUDJPY,20100615,195700,78.94,78.94,78.90,78.90
AUDJPY,20100615,195800,78.89,78.90,78.89,78.90
AUDJPY,20100615,195900,78.89,78.90,78.88,78.88
AUDJPY,20100615,200000,78.87,78.89,78.87,78.89
AUDJPY,20100615,200100,78.88,78.88,78.84,78.87
AUDJPY,20100615,200200,78.88,78.89,78.87,78.89
AUDJPY,20100615,200300,78.90,78.94,78.90,78.94
AUDJPY,20100615,200400,78.95,78.96,78.95,78.95
AUDJPY,20100615,200500,78.95,78.95,78.95,78.95
AUDJPY,20100615,200600,78.94,78.94,78.91,78.91
AUDJPY,20100615,200700,78.92,78.92,78.90,78.92
AUDJPY,20100615,200800,78.93,78.95,78.93,78.95
AUDJPY,20100615,200900,78.96,78.96,78.95,78.95
AUDJPY,20100615,201000,78.96,78.97,78.95,78.97
AUDJPY,20100615,201100,78.96,78.97,78.96,78.97
AUDJPY,20100615,201200,78.96,78.96,78.93,78.93
AUDJPY,20100615,201300,78.92,78.94,78.91,78.94
AUDJPY,20100615,201400,78.95,78.98,78.95,78.97
AUDJPY,20100615,201500,78.98,78.99,78.98,78.99
AUDJPY,20100615,201600,78.99,79.00,78.99,79.00
AUDJPY,20100615,201700,79.01,79.04,79.01,79.04
AUDJPY,20100615,201800,79.05,79.07,79.04,79.07
AUDJPY,20100615,201900,79.06,79.06,79.06,79.06
AUDJPY,20100615,202000,79.06,79.06,79.05,79.05
AUDJPY,20100615,202100,79.06,79.07,79.06,79.07
AUDJPY,20100615,202200,79.08,79.10,79.07,79.09
AUDJPY,20100615,202300,79.08,79.08,79.08,79.08
AUDJPY,20100615,202400,79.07,79.07,79.05,79.05
AUDJPY,20100615,202500,79.04,79.05,79.01,79.01
AUDJPY,20100615,202600,79.00,79.00,78.99,79.00
AUDJPY,20100615,202700,78.99,79.00,78.99,78.99
AUDJPY,20100615,202800,79.00,79.03,78.99,79.03
AUDJPY,20100615,202900,79.02,79.02,79.00,79.00
AUDJPY,20100615,203000,78.99,79.00,78.99,78.99
AUDJPY,20100615,203100,79.00,79.01,79.00,79.00
AUDJPY,20100615,203200,79.01,79.02,79.01,79.01
AUDJPY,20100615,203300,79.00,79.00,78.99,78.99
AUDJPY,20100615,203400,78.99,78.99,78.99,78.99
AUDJPY,20100615,203500,79.00,79.00,78.99,78.99
AUDJPY,20100615,203600,78.98,78.98,78.94,78.94
AUDJPY,20100615,203700,78.93,78.98,78.93,78.98
AUDJPY,20100615,203800,78.99,78.99,78.98,78.98
AUDJPY,20100615,203900,78.99,78.99,78.98,78.98
AUDJPY,20100615,204000,78.97,78.97,78.93,78.93
AUDJPY,20100615,204100,78.92,78.93,78.89,78.90
AUDJPY,20100615,204200,78.89,78.93,78.89,78.93
AUDJPY,20100615,204300,78.94,78.95,78.93,78.95
AUDJPY,20100615,204400,78.94,78.94,78.92,78.92
AUDJPY,20100615,204500,78.93,78.94,78.93,78.94
AUDJPY,20100615,204600,78.95,78.95,78.94,78.94
AUDJPY,20100615,204700,78.93,78.93,78.93,78.93
AUDJPY,20100615,204800,78.92,78.92,78.90,78.91
AUDJPY,20100615,204900,78.90,78.90,78.89,78.90
AUDJPY,20100615,205000,78.91,78.95,78.91,78.95
AUDJPY,20100615,205100,78.96,78.96,78.95,78.96
AUDJPY,20100615,205200,78.97,78.97,78.97,78.97
AUDJPY,20100615,205300,78.98,78.98,78.98,78.98
AUDJPY,20100615,205400,78.97,78.98,78.96,78.96
AUDJPY,20100615,205500,78.95,78.95,78.94,78.94
AUDJPY,20100615,205600,78.93,78.94,78.93,78.93
AUDJPY,20100615,205700,78.94,78.94,78.92,78.92
AUDJPY,20100615,205800,78.91,78.91,78.88,78.90
AUDJPY,20100615,205900,78.91,78.91,78.89,78.91
AUDJPY,20100615,210000,78.90,78.90,78.86,78.89
AUDJPY,20100615,210100,78.88,78.89,78.87,78.87
AUDJPY,20100615,210200,78.86,78.89,78.86,78.88
AUDJPY,20100615,210300,78.89,78.89,78.88,78.88
AUDJPY,20100615,210400,78.87,78.87,78.86,78.87
AUDJPY,20100615,210500,78.86,78.86,78.86,78.86
AUDJPY,20100615,210600,78.87,78.89,78.87,78.89
AUDJPY,20100615,210700,78.88,78.88,78.88,78.88
AUDJPY,20100615,210800,78.89,78.94,78.89,78.94
AUDJPY,20100615,210900,78.93,78.93,78.91,78.91
AUDJPY,20100615,211000,78.92,78.92,78.91,78.91
AUDJPY,20100615,211100,78.90,78.92,78.90,78.92
AUDJPY,20100615,211200,78.91,78.93,78.90,78.92
AUDJPY,20100615,211300,78.92,78.92,78.92,78.92
AUDJPY,20100615,211400,78.91,78.92,78.91,78.91
AUDJPY,20100615,211500,78.92,78.92,78.90,78.90
AUDJPY,20100615,211600,78.89,78.91,78.89,78.91
AUDJPY,20100615,211700,78.92,78.95,78.92,78.95
AUDJPY,20100615,211800,78.96,78.98,78.96,78.98
AUDJPY,20100615,211900,78.99,79.00,78.99,79.00
AUDJPY,20100615,212000,78.99,78.99,78.97,78.97
AUDJPY,20100615,212100,78.98,78.98,78.95,78.95
AUDJPY,20100615,212200,78.94,78.95,78.93,78.93
AUDJPY,20100615,212300,78.93,78.93,78.93,78.93
AUDJPY,20100615,212400,78.94,78.96,78.94,78.95
AUDJPY,20100615,212500,78.96,78.97,78.95,78.97
AUDJPY,20100615,212600,78.98,78.99,78.98,78.99
AUDJPY,20100615,212700,78.99,78.99,78.97,78.97
AUDJPY,20100615,212800,78.98,78.98,78.97,78.97
AUDJPY,20100615,212900,78.96,78.96,78.96,78.96
AUDJPY,20100615,213000,78.95,78.98,78.95,78.98
AUDJPY,20100615,213100,78.97,78.97,78.96,78.97
AUDJPY,20100615,213200,78.96,78.96,78.95,78.95
AUDJPY,20100615,213300,78.96,78.96,78.94,78.94
AUDJPY,20100615,213400,78.95,78.96,78.95,78.96
AUDJPY,20100615,213500,78.95,78.96,78.95,78.96
AUDJPY,20100615,213600,78.97,78.98,78.96,78.98
AUDJPY,20100615,213700,78.99,79.00,78.99,79.00
AUDJPY,20100615,213800,78.99,79.00,78.99,79.00
AUDJPY,20100615,213900,79.01,79.08,79.01,79.08
AUDJPY,20100615,214000,79.07,79.07,79.05,79.05
AUDJPY,20100615,214100,79.06,79.06,79.05,79.05
AUDJPY,20100615,214200,79.04,79.05,79.04,79.04
AUDJPY,20100615,214300,79.05,79.10,79.05,79.10
AUDJPY,20100615,214400,79.09,79.09,79.07,79.07
AUDJPY,20100615,214500,79.08,79.08,79.06,79.07
AUDJPY,20100615,214600,79.06,79.06,79.04,79.04
AUDJPY,20100615,214700,79.04,79.04,79.04,79.04
AUDJPY,20100615,214800,79.05,79.05,79.05,79.05
AUDJPY,20100615,214900,79.05,79.05,79.05,79.05
AUDJPY,20100615,215000,79.05,79.05,79.01,79.05
AUDJPY,20100615,215100,79.04,79.05,79.04,79.05
AUDJPY,20100615,215200,79.04,79.07,79.04,79.07
AUDJPY,20100615,215300,79.08,79.09,79.08,79.09
AUDJPY,20100615,215400,79.10,79.11,79.09,79.10
AUDJPY,20100615,215500,79.09,79.10,79.09,79.10
AUDJPY,20100615,215600,79.09,79.09,79.06,79.06
AUDJPY,20100615,215700,79.07,79.08,79.06,79.08
AUDJPY,20100615,215800,79.07,79.08,79.07,79.08
AUDJPY,20100615,215900,79.09,79.09,79.09,79.09
AUDJPY,20100615,220000,79.10,79.11,79.08,79.08
AUDJPY,20100615,220100,79.07,79.09,79.07,79.08
AUDJPY,20100615,220200,79.09,79.09,79.06,79.06
AUDJPY,20100615,220300,79.06,79.06,79.05,79.05
AUDJPY,20100615,220400,79.06,79.07,79.06,79.06
AUDJPY,20100615,220500,79.06,79.06,79.06,79.06
AUDJPY,20100615,220600,79.06,79.07,79.06,79.07
AUDJPY,20100615,220700,79.08,79.09,79.08,79.09
AUDJPY,20100615,220800,79.10,79.10,79.10,79.10
AUDJPY,20100615,220900,79.10,79.10,79.09,79.09
AUDJPY,20100615,221000,79.10,79.10,79.09,79.10
AUDJPY,20100615,221100,79.10,79.10,79.10,79.10
AUDJPY,20100615,221200,79.09,79.10,79.07,79.07
AUDJPY,20100615,221300,79.08,79.08,79.06,79.06
AUDJPY,20100615,221400,79.06,79.06,79.06,79.06
AUDJPY,20100615,221500,79.07,79.08,79.07,79.08
AUDJPY,20100615,221600,79.09,79.09,79.09,79.09
AUDJPY,20100615,221700,79.08,79.09,79.08,79.08
AUDJPY,20100615,221800,79.08,79.09,79.08,79.08
AUDJPY,20100615,221900,79.09,79.13,79.09,79.13
AUDJPY,20100615,222000,79.12,79.12,79.10,79.11
AUDJPY,20100615,222100,79.12,79.13,79.12,79.12
AUDJPY,20100615,222200,79.11,79.11,79.10,79.10
AUDJPY,20100615,222300,79.09,79.10,79.09,79.09
AUDJPY,20100615,222400,79.08,79.10,79.08,79.10
AUDJPY,20100615,222500,79.09,79.10,79.09,79.09
AUDJPY,20100615,222600,79.08,79.08,79.05,79.05
AUDJPY,20100615,222700,79.04,79.04,79.03,79.03
AUDJPY,20100615,222800,79.04,79.04,79.04,79.04
AUDJPY,20100615,222900,79.04,79.05,79.04,79.04
AUDJPY,20100615,223000,79.05,79.05,79.05,79.05
AUDJPY,20100615,223100,79.06,79.06,79.05,79.05
AUDJPY,20100615,223200,79.06,79.06,79.05,79.05
AUDJPY,20100615,223300,79.06,79.06,79.04,79.04
AUDJPY,20100615,223400,79.05,79.07,79.04,79.06
AUDJPY,20100615,223500,79.06,79.06,79.05,79.05
AUDJPY,20100615,223600,79.04,79.05,79.04,79.05
AUDJPY,20100615,223700,79.04,79.04,79.02,79.04
AUDJPY,20100615,223800,79.05,79.05,79.03,79.03
AUDJPY,20100615,223900,79.04,79.06,79.03,79.04
AUDJPY,20100615,224000,79.05,79.07,79.04,79.07
AUDJPY,20100615,224100,79.06,79.09,79.06,79.08
AUDJPY,20100615,224200,79.07,79.07,79.07,79.07
AUDJPY,20100615,224300,79.07,79.07,79.07,79.07
AUDJPY,20100615,224400,79.08,79.08,79.08,79.08
AUDJPY,20100615,224500,79.08,79.08,79.06,79.06
AUDJPY,20100615,224600,79.05,79.06,79.04,79.06
AUDJPY,20100615,224700,79.07,79.07,79.07,79.07
AUDJPY,20100615,224800,79.07,79.07,79.06,79.06
AUDJPY,20100615,224900,79.07,79.08,79.07,79.08
AUDJPY,20100615,225000,79.09,79.09,79.09,79.09
AUDJPY,20100615,225100,79.09,79.09,79.09,79.09
AUDJPY,20100615,225200,79.09,79.12,79.09,79.12
AUDJPY,20100615,225300,79.11,79.11,79.09,79.09
AUDJPY,20100615,225400,79.10,79.12,79.09,79.12
AUDJPY,20100615,225500,79.11,79.12,79.11,79.12
AUDJPY,20100615,225600,79.11,79.11,79.10,79.10
AUDJPY,20100615,225700,79.10,79.10,79.10,79.10
AUDJPY,20100615,225800,79.11,79.11,79.10,79.11
AUDJPY,20100615,225900,79.11,79.11,79.10,79.10
AUDJPY,20100615,230000,79.11,79.11,79.10,79.10
AUDJPY,20100615,230100,79.11,79.11,79.10,79.10
AUDJPY,20100615,230200,79.09,79.09,79.09,79.09
AUDJPY,20100615,230300,79.10,79.10,79.07,79.07
AUDJPY,20100615,230400,79.06,79.07,79.05,79.07
AUDJPY,20100615,230500,79.06,79.06,79.05,79.05
AUDJPY,20100615,230600,79.05,79.06,79.04,79.06
AUDJPY,20100615,230700,79.05,79.05,79.04,79.04
AUDJPY,20100615,230800,79.05,79.05,79.02,79.02
AUDJPY,20100615,230900,79.01,79.01,79.00,79.01
AUDJPY,20100615,231000,79.00,79.01,79.00,79.01
AUDJPY,20100615,231100,79.01,79.03,79.01,79.03
AUDJPY,20100615,231200,79.04,79.04,79.03,79.03
AUDJPY,20100615,231300,79.03,79.03,79.03,79.03
AUDJPY,20100615,231400,79.03,79.04,79.03,79.04
AUDJPY,20100615,231500,79.05,79.05,79.05,79.05
AUDJPY,20100615,231600,79.05,79.06,79.05,79.05
AUDJPY,20100615,231700,79.06,79.07,79.06,79.07
AUDJPY,20100615,231800,79.08,79.11,79.08,79.11
AUDJPY,20100615,231900,79.13,79.14,79.10,79.10
AUDJPY,20100615,232000,79.09,79.12,79.09,79.11
AUDJPY,20100615,232100,79.10,79.11,79.09,79.11
AUDJPY,20100615,232200,79.12,79.13,79.12,79.12
AUDJPY,20100615,232300,79.12,79.12,79.12,79.12
AUDJPY,20100615,232400,79.13,79.13,79.13,79.13
AUDJPY,20100615,232500,79.12,79.13,79.12,79.12
AUDJPY,20100615,232600,79.12,79.12,79.12,79.12
AUDJPY,20100615,232700,79.13,79.13,79.13,79.13
AUDJPY,20100615,232800,79.12,79.12,79.12,79.12
AUDJPY,20100615,232900,79.12,79.12,79.12,79.12
AUDJPY,20100615,233000,79.12,79.12,79.12,79.12
AUDJPY,20100615,233100,79.13,79.13,79.11,79.11
AUDJPY,20100615,233200,79.10,79.11,79.09,79.11
AUDJPY,20100615,233300,79.12,79.12,79.12,79.12
AUDJPY,20100615,233400,79.11,79.13,79.11,79.13
AUDJPY,20100615,233500,79.13,79.13,79.13,79.13
AUDJPY,20100615,233600,79.14,79.14,79.13,79.13
AUDJPY,20100615,233700,79.12,79.12,79.12,79.12
AUDJPY,20100615,233800,79.13,79.13,79.13,79.13
AUDJPY,20100615,233900,79.14,79.14,79.13,79.13
AUDJPY,20100615,234000,79.12,79.12,79.11,79.12
AUDJPY,20100615,234100,79.13,79.13,79.11,79.13
AUDJPY,20100615,234200,79.12,79.12,79.12,79.12
AUDJPY,20100615,234300,79.12,79.12,79.10,79.10
AUDJPY,20100615,234400,79.10,79.12,79.10,79.12
AUDJPY,20100615,234500,79.11,79.12,79.11,79.12
AUDJPY,20100615,234600,79.11,79.13,79.11,79.13
AUDJPY,20100615,234700,79.14,79.14,79.13,79.14
AUDJPY,20100615,234800,79.15,79.15,79.15,79.15
AUDJPY,20100615,234900,79.15,79.16,79.14,79.16
AUDJPY,20100615,235000,79.15,79.15,79.14,79.14
AUDJPY,20100615,235100,79.15,79.15,79.14,79.14
AUDJPY,20100615,235200,79.13,79.13,79.09,79.09
AUDJPY,20100615,235300,79.10,79.10,79.06,79.07
AUDJPY,20100615,235400,79.06,79.06,79.06,79.06
AUDJPY,20100615,235500,79.06,79.08,79.06,79.08
AUDJPY,20100615,235600,79.07,79.08,79.07,79.08
AUDJPY,20100615,235700,79.09,79.09,79.09,79.09
AUDJPY,20100615,235800,79.08,79.08,79.08,79.08
AUDJPY,20100615,235900,79.09,79.09,79.08,79.08
AUDJPY,20100616,000000,79.09,79.09,79.09,79.09
NZDUSD,20100615,000100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,000200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100615,000300,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100615,000400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100615,000500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100615,000600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100615,000700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100615,000800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100615,000900,0.6950,0.6953,0.6950,0.6953
NZDUSD,20100615,001000,0.6954,0.6956,0.6954,0.6955
NZDUSD,20100615,001100,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100615,001200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100615,001300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,001400,0.6955,0.6955,0.6953,0.6954
NZDUSD,20100615,001500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,001600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100615,001700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,001800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100615,001900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100615,002000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,002800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,002900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,003000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100615,003100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,003200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,003300,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100615,003400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,003500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,003600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,003700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100615,003800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,003900,0.6954,0.6959,0.6954,0.6959
NZDUSD,20100615,004000,0.6957,0.6960,0.6957,0.6959
NZDUSD,20100615,004100,0.6960,0.6960,0.6958,0.6959
NZDUSD,20100615,004200,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100615,004300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100615,004400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100615,004500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,004600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,004700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100615,004800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100615,004900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,005000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100615,005100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100615,005200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100615,005300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,005400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,005500,0.6953,0.6953,0.6944,0.6944
NZDUSD,20100615,005600,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100615,005700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100615,005800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100615,005900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100615,010000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,010100,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100615,010200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100615,010300,0.6950,0.6950,0.6949,0.6950
NZDUSD,20100615,010400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100615,010500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100615,010600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100615,010700,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100615,010800,0.6950,0.6951,0.6949,0.6951
NZDUSD,20100615,010900,0.6950,0.6951,0.6950,0.6950
NZDUSD,20100615,011000,0.6950,0.6951,0.6950,0.6950
NZDUSD,20100615,011100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100615,011200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,011300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,011400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,011500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,011600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,011700,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100615,011800,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100615,011900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100615,012100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100615,012500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,012900,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100615,013000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,013100,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100615,013200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,013300,0.6944,0.6944,0.6942,0.6943
NZDUSD,20100615,013400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100615,013500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100615,013600,0.6942,0.6943,0.6942,0.6942
NZDUSD,20100615,013700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100615,013800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100615,013900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100615,014000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100615,014100,0.6942,0.6942,0.6937,0.6937
NZDUSD,20100615,014200,0.6936,0.6938,0.6935,0.6938
NZDUSD,20100615,014300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100615,014400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100615,014500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100615,014600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,014700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,014800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,014900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,015000,0.6939,0.6941,0.6939,0.6940
NZDUSD,20100615,015100,0.6941,0.6945,0.6941,0.6944
NZDUSD,20100615,015200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100615,015300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,015400,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100615,015500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,015600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100615,015700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100615,015800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,015900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,020000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100615,020100,0.6950,0.6954,0.6950,0.6953
NZDUSD,20100615,020200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100615,020300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100615,020400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,020500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100615,020600,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100615,020700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100615,020800,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100615,020900,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100615,021000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100615,021100,0.6951,0.6952,0.6950,0.6952
NZDUSD,20100615,021200,0.6952,0.6952,0.6947,0.6949
NZDUSD,20100615,021300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100615,021400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100615,021500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100615,021600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100615,021700,0.6954,0.6956,0.6952,0.6952
NZDUSD,20100615,021800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100615,021900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,022000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,022100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100615,022200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100615,022300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,022400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100615,022500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,022600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,022700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100615,022800,0.6954,0.6955,0.6953,0.6953
NZDUSD,20100615,022900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100615,023000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100615,023100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100615,023200,0.6957,0.6959,0.6957,0.6958
NZDUSD,20100615,023300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100615,023400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100615,023500,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100615,023600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100615,023700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100615,023800,0.6957,0.6959,0.6957,0.6958
NZDUSD,20100615,023900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100615,024000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100615,024100,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100615,024200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100615,024300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100615,024400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100615,024500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100615,024600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100615,024700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100615,024800,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100615,024900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100615,025000,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100615,025100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100615,025200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100615,025300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100615,025400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100615,025500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100615,025600,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100615,025700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100615,025800,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100615,025900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100615,030000,0.6951,0.6952,0.6951,0.6951
NZDUSD,20100615,030100,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100615,030200,0.6953,0.6953,0.6949,0.6949
NZDUSD,20100615,030300,0.6950,0.6952,0.6950,0.6951
NZDUSD,20100615,030400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100615,030500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100615,030600,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100615,030700,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100615,030800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,030900,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100615,031000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,031100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100615,031200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100615,031300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,031400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100615,031500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,031600,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100615,031700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100615,031800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100615,031900,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100615,032000,0.6943,0.6943,0.6939,0.6942
NZDUSD,20100615,032100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100615,032200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100615,032300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,032400,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100615,032500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,032600,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100615,032700,0.6944,0.6947,0.6944,0.6946
NZDUSD,20100615,032800,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100615,032900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,033000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,033100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,033200,0.6946,0.6946,0.6941,0.6941
NZDUSD,20100615,033300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100615,033400,0.6942,0.6944,0.6942,0.6943
NZDUSD,20100615,033500,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100615,033600,0.6939,0.6939,0.6935,0.6935
NZDUSD,20100615,033700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,033800,0.6935,0.6936,0.6934,0.6936
NZDUSD,20100615,033900,0.6937,0.6938,0.6934,0.6934
NZDUSD,20100615,034000,0.6933,0.6933,0.6929,0.6929
NZDUSD,20100615,034100,0.6928,0.6929,0.6927,0.6929
NZDUSD,20100615,034200,0.6929,0.6931,0.6928,0.6931
NZDUSD,20100615,034300,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100615,034400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,034500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100615,034600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100615,034700,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100615,034800,0.6932,0.6932,0.6929,0.6930
NZDUSD,20100615,034900,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100615,035000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100615,035100,0.6934,0.6938,0.6933,0.6938
NZDUSD,20100615,035200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100615,035300,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100615,035400,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100615,035500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,035600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100615,035700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100615,035800,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100615,035900,0.6933,0.6933,0.6930,0.6930
NZDUSD,20100615,040000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100615,040100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100615,040200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100615,040300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100615,040400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,040500,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100615,040600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100615,040700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,040800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100615,040900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100615,041000,0.6931,0.6937,0.6931,0.6937
NZDUSD,20100615,041100,0.6937,0.6938,0.6934,0.6934
NZDUSD,20100615,041200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100615,041300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100615,041400,0.6935,0.6936,0.6934,0.6936
NZDUSD,20100615,041500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,041600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,041700,0.6937,0.6938,0.6936,0.6938
NZDUSD,20100615,041800,0.6937,0.6938,0.6935,0.6937
NZDUSD,20100615,041900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,042000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,042100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,042200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100615,042300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,042400,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100615,042500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,042600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,042700,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100615,042800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,042900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100615,043000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100615,043100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100615,043200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,043300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100615,043400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,043500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100615,043600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100615,043700,0.6937,0.6939,0.6936,0.6939
NZDUSD,20100615,043800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,043900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,044000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100615,044100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,044200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,044300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,044400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100615,044500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,044600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,044700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,044800,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100615,044900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100615,045000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100615,045100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100615,045200,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100615,045300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,045400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,045500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100615,045600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,045700,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100615,045800,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100615,045900,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100615,050000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,050100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,050200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,050300,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100615,050400,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100615,050500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,050600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100615,050700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,050800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,050900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,051000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,051100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100615,051200,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100615,051300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,051400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,051500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,051600,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100615,051700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,051800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,051900,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100615,052000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100615,052100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,052200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100615,052300,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100615,052400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100615,052500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,052600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100615,052700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,052800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,052900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,053000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,053100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,053200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,053300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,053400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100615,053500,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100615,053600,0.6930,0.6931,0.6929,0.6929
NZDUSD,20100615,053700,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100615,053800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,053900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100615,054000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,054100,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100615,054200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100615,054300,0.6931,0.6933,0.6931,0.6932
NZDUSD,20100615,054400,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100615,054500,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100615,054600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,054700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100615,054800,0.6933,0.6934,0.6932,0.6932
NZDUSD,20100615,054900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,055000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100615,055100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100615,055200,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100615,055300,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100615,055400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100615,055500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100615,055600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,055700,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100615,055800,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100615,055900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,060000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,060100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100615,060200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100615,060300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,060400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100615,060500,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100615,060600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,060700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100615,060800,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100615,060900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,061000,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100615,061100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,061200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,061300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,061400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100615,061500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,061600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,061700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100615,061800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,061900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100615,062000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,062100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,062200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,062300,0.6939,0.6939,0.6936,0.6937
NZDUSD,20100615,062400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,062500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,062600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100615,062700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100615,062800,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100615,062900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100615,063000,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100615,063100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100615,063200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,063300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100615,063400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100615,063500,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100615,063600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,063700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,063800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,063900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,064000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100615,064100,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100615,064200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100615,064300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100615,064400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100615,064500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,064600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,064700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,064800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,064900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,065000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100615,065100,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100615,065200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,065300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100615,065400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,065500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,065600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100615,065700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,065800,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100615,065900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,070000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,070100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,070200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,070300,0.6926,0.6927,0.6925,0.6926
NZDUSD,20100615,070400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100615,070500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100615,070600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,070700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,070800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100615,070900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,071000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,071100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,071200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,071300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100615,071400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100615,071500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,071600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,071700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100615,071800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,071900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,072000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,072100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,072200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,072300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,072400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100615,072500,0.6929,0.6930,0.6928,0.6928
NZDUSD,20100615,072600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,072700,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100615,072800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,072900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,073000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100615,073100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,073200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,073300,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100615,073400,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100615,073500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100615,073600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100615,073700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100615,073800,0.6932,0.6935,0.6932,0.6934
NZDUSD,20100615,073900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100615,074000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,074100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100615,074200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,074300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100615,074400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,074500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,074600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,074700,0.6936,0.6937,0.6934,0.6936
NZDUSD,20100615,074800,0.6935,0.6935,0.6933,0.6934
NZDUSD,20100615,074900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100615,075000,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100615,075100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100615,075200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100615,075300,0.6931,0.6931,0.6929,0.6930
NZDUSD,20100615,075400,0.6931,0.6931,0.6927,0.6927
NZDUSD,20100615,075500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100615,075600,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100615,075700,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100615,075800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100615,075900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100615,080000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100615,080100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100615,080200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100615,080300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100615,080400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100615,080500,0.6926,0.6926,0.6921,0.6921
NZDUSD,20100615,080600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100615,080700,0.6920,0.6920,0.6918,0.6919
NZDUSD,20100615,080800,0.6919,0.6919,0.6917,0.6918
NZDUSD,20100615,080900,0.6919,0.6920,0.6918,0.6920
NZDUSD,20100615,081000,0.6921,0.6922,0.6918,0.6920
NZDUSD,20100615,081100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100615,081200,0.6920,0.6920,0.6915,0.6915
NZDUSD,20100615,081300,0.6916,0.6916,0.6913,0.6914
NZDUSD,20100615,081400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100615,081500,0.6915,0.6918,0.6915,0.6917
NZDUSD,20100615,081600,0.6916,0.6916,0.6913,0.6913
NZDUSD,20100615,081700,0.6912,0.6914,0.6910,0.6910
NZDUSD,20100615,081800,0.6910,0.6912,0.6910,0.6911
NZDUSD,20100615,081900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100615,082000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100615,082100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100615,082200,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100615,082300,0.6914,0.6918,0.6914,0.6917
NZDUSD,20100615,082400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100615,082500,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100615,082600,0.6914,0.6916,0.6908,0.6908
NZDUSD,20100615,082700,0.6907,0.6907,0.6901,0.6902
NZDUSD,20100615,082800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100615,082900,0.6903,0.6906,0.6901,0.6901
NZDUSD,20100615,083000,0.6900,0.6900,0.6895,0.6896
NZDUSD,20100615,083100,0.6895,0.6895,0.6892,0.6892
NZDUSD,20100615,083200,0.6891,0.6892,0.6888,0.6892
NZDUSD,20100615,083300,0.6894,0.6899,0.6894,0.6898
NZDUSD,20100615,083400,0.6897,0.6897,0.6894,0.6894
NZDUSD,20100615,083500,0.6894,0.6901,0.6894,0.6901
NZDUSD,20100615,083600,0.6903,0.6903,0.6900,0.6900
NZDUSD,20100615,083700,0.6899,0.6899,0.6895,0.6896
NZDUSD,20100615,083800,0.6896,0.6896,0.6894,0.6895
NZDUSD,20100615,083900,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100615,084000,0.6895,0.6896,0.6894,0.6896
NZDUSD,20100615,084100,0.6895,0.6897,0.6895,0.6896
NZDUSD,20100615,084200,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100615,084300,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100615,084400,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100615,084500,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100615,084600,0.6895,0.6895,0.6888,0.6891
NZDUSD,20100615,084700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100615,084800,0.6891,0.6894,0.6891,0.6892
NZDUSD,20100615,084900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100615,085000,0.6893,0.6899,0.6893,0.6899
NZDUSD,20100615,085100,0.6900,0.6900,0.6899,0.6900
NZDUSD,20100615,085200,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100615,085300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100615,085400,0.6898,0.6900,0.6898,0.6899
NZDUSD,20100615,085500,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100615,085600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100615,085700,0.6898,0.6898,0.6892,0.6892
NZDUSD,20100615,085800,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100615,085900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100615,090000,0.6891,0.6891,0.6885,0.6885
NZDUSD,20100615,090100,0.6886,0.6893,0.6886,0.6892
NZDUSD,20100615,090200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100615,090300,0.6891,0.6897,0.6891,0.6897
NZDUSD,20100615,090400,0.6898,0.6901,0.6898,0.6901
NZDUSD,20100615,090500,0.6901,0.6902,0.6899,0.6900
NZDUSD,20100615,090600,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100615,090700,0.6901,0.6904,0.6900,0.6904
NZDUSD,20100615,090800,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100615,090900,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100615,091000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100615,091100,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100615,091200,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100615,091300,0.6899,0.6902,0.6899,0.6902
NZDUSD,20100615,091400,0.6903,0.6906,0.6903,0.6905
NZDUSD,20100615,091500,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100615,091600,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100615,091700,0.6906,0.6906,0.6905,0.6906
NZDUSD,20100615,091800,0.6906,0.6906,0.6902,0.6902
NZDUSD,20100615,091900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100615,092000,0.6901,0.6903,0.6900,0.6902
NZDUSD,20100615,092100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100615,092200,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100615,092300,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100615,092400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100615,092500,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100615,092600,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100615,092700,0.6904,0.6905,0.6902,0.6902
NZDUSD,20100615,092800,0.6903,0.6904,0.6903,0.6903
NZDUSD,20100615,092900,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100615,093000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100615,093100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100615,093200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100615,093300,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100615,093400,0.6900,0.6901,0.6899,0.6901
NZDUSD,20100615,093500,0.6900,0.6900,0.6894,0.6894
NZDUSD,20100615,093600,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100615,093700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100615,093800,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100615,093900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100615,094000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100615,094100,0.6898,0.6899,0.6896,0.6896
NZDUSD,20100615,094200,0.6897,0.6897,0.6894,0.6895
NZDUSD,20100615,094300,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100615,094400,0.6895,0.6895,0.6892,0.6892
NZDUSD,20100615,094500,0.6893,0.6896,0.6893,0.6896
NZDUSD,20100615,094600,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100615,094700,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100615,094800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100615,094900,0.6898,0.6902,0.6898,0.6901
NZDUSD,20100615,095000,0.6901,0.6905,0.6901,0.6905
NZDUSD,20100615,095100,0.6905,0.6914,0.6905,0.6913
NZDUSD,20100615,095200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100615,095300,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100615,095400,0.6912,0.6912,0.6908,0.6910
NZDUSD,20100615,095500,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100615,095600,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100615,095700,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100615,095800,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100615,095900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100615,100000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100615,100100,0.6915,0.6916,0.6915,0.6915
NZDUSD,20100615,100200,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100615,100300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,100400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,100500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,100600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,100700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100615,100800,0.6915,0.6917,0.6915,0.6916
NZDUSD,20100615,100900,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100615,101000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,101100,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100615,101200,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100615,101300,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100615,101400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100615,101500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100615,101600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100615,101700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100615,101800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100615,101900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100615,102000,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100615,102100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100615,102200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100615,102300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100615,102400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100615,102500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100615,102600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100615,102700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100615,102800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100615,102900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100615,103000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100615,103100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100615,103200,0.6910,0.6910,0.6906,0.6906
NZDUSD,20100615,103300,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100615,103400,0.6910,0.6911,0.6909,0.6909
NZDUSD,20100615,103500,0.6910,0.6910,0.6909,0.6910
NZDUSD,20100615,103600,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100615,103700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100615,103800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100615,103900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100615,104000,0.6912,0.6913,0.6912,0.6912
NZDUSD,20100615,104100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100615,104200,0.6913,0.6915,0.6913,0.6915
NZDUSD,20100615,104300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,104400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100615,104500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100615,104600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,104700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100615,104800,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100615,104900,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100615,105000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100615,105100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100615,105200,0.6918,0.6918,0.6915,0.6916
NZDUSD,20100615,105300,0.6916,0.6916,0.6914,0.6915
NZDUSD,20100615,105400,0.6914,0.6915,0.6911,0.6911
NZDUSD,20100615,105500,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100615,105600,0.6915,0.6918,0.6915,0.6918
NZDUSD,20100615,105700,0.6919,0.6919,0.6917,0.6918
NZDUSD,20100615,105800,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100615,105900,0.6918,0.6921,0.6917,0.6921
NZDUSD,20100615,110000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100615,110100,0.6920,0.6920,0.6910,0.6910
NZDUSD,20100615,110200,0.6909,0.6909,0.6906,0.6909
NZDUSD,20100615,110300,0.6909,0.6912,0.6909,0.6912
NZDUSD,20100615,110400,0.6912,0.6914,0.6910,0.6914
NZDUSD,20100615,110500,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100615,110600,0.6912,0.6913,0.6911,0.6913
NZDUSD,20100615,110700,0.6914,0.6914,0.6912,0.6913
NZDUSD,20100615,110800,0.6913,0.6914,0.6912,0.6914
NZDUSD,20100615,110900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100615,111000,0.6916,0.6917,0.6915,0.6915
NZDUSD,20100615,111100,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100615,111200,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100615,111300,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100615,111400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100615,111500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100615,111600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100615,111700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100615,111800,0.6912,0.6918,0.6912,0.6918
NZDUSD,20100615,111900,0.6918,0.6921,0.6918,0.6920
NZDUSD,20100615,112000,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100615,112100,0.6918,0.6918,0.6916,0.6918
NZDUSD,20100615,112200,0.6919,0.6920,0.6918,0.6918
NZDUSD,20100615,112300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100615,112400,0.6919,0.6919,0.6917,0.6918
NZDUSD,20100615,112500,0.6917,0.6917,0.6915,0.6917
NZDUSD,20100615,112600,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100615,112700,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100615,112800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100615,112900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100615,113000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100615,113100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100615,113200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100615,113300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100615,113400,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100615,113500,0.6925,0.6932,0.6925,0.6931
NZDUSD,20100615,113600,0.6931,0.6933,0.6931,0.6932
NZDUSD,20100615,113700,0.6930,0.6931,0.6927,0.6931
NZDUSD,20100615,113800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100615,113900,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100615,114000,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100615,114100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100615,114200,0.6928,0.6933,0.6928,0.6932
NZDUSD,20100615,114300,0.6931,0.6932,0.6930,0.6930
NZDUSD,20100615,114400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100615,114500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,114600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100615,114700,0.6931,0.6931,0.6928,0.6928
NZDUSD,20100615,114800,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100615,114900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100615,115000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100615,115100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100615,115200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,115300,0.6934,0.6942,0.6934,0.6942
NZDUSD,20100615,115400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100615,115500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100615,115600,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100615,115700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100615,115800,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100615,115900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,120000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100615,120100,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100615,120200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,120300,0.6944,0.6946,0.6944,0.6945
NZDUSD,20100615,120400,0.6946,0.6947,0.6945,0.6945
NZDUSD,20100615,120500,0.6944,0.6951,0.6944,0.6950
NZDUSD,20100615,120600,0.6949,0.6949,0.6945,0.6945
NZDUSD,20100615,120700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100615,120800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100615,120900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100615,121000,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100615,121100,0.6944,0.6945,0.6943,0.6943
NZDUSD,20100615,121200,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100615,121300,0.6940,0.6942,0.6939,0.6942
NZDUSD,20100615,121400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100615,121500,0.6945,0.6945,0.6943,0.6945
NZDUSD,20100615,121600,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100615,121700,0.6945,0.6945,0.6943,0.6945
NZDUSD,20100615,121800,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100615,121900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100615,122000,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100615,122100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100615,122200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,122300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,122400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100615,122500,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100615,122600,0.6937,0.6938,0.6936,0.6936
NZDUSD,20100615,122700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,122800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100615,122900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,123000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100615,123100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100615,123200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100615,123300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,123400,0.6938,0.6939,0.6937,0.6939
NZDUSD,20100615,123500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,123600,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100615,123700,0.6940,0.6945,0.6940,0.6945
NZDUSD,20100615,123800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100615,123900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100615,124000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,124100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,124200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,124300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,124400,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100615,124500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100615,124600,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100615,124700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,124800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,124900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100615,125000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100615,125100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,125200,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100615,125300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100615,125400,0.6947,0.6950,0.6947,0.6950
NZDUSD,20100615,125500,0.6951,0.6952,0.6949,0.6949
NZDUSD,20100615,125600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100615,125700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100615,125800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100615,125900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100615,130000,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100615,130100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100615,130200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100615,130300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100615,130400,0.6949,0.6954,0.6949,0.6954
NZDUSD,20100615,130500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,130600,0.6954,0.6954,0.6950,0.6950
NZDUSD,20100615,130700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100615,130800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100615,130900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100615,131000,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100615,131100,0.6949,0.6949,0.6944,0.6946
NZDUSD,20100615,131200,0.6946,0.6946,0.6940,0.6940
NZDUSD,20100615,131300,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100615,131400,0.6941,0.6941,0.6937,0.6937
NZDUSD,20100615,131500,0.6937,0.6940,0.6937,0.6939
NZDUSD,20100615,131600,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100615,131700,0.6941,0.6944,0.6941,0.6944
NZDUSD,20100615,131800,0.6943,0.6943,0.6940,0.6940
NZDUSD,20100615,131900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,132000,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100615,132100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100615,132200,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100615,132300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100615,132400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,132500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,132600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,132700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,132800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,132900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100615,133000,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100615,133100,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100615,133200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100615,133300,0.6940,0.6941,0.6939,0.6939
NZDUSD,20100615,133400,0.6940,0.6944,0.6940,0.6944
NZDUSD,20100615,133500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100615,133600,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100615,133700,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100615,133800,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100615,133900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100615,134000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100615,134100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100615,134200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100615,134300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100615,134400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100615,134500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100615,134600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100615,134700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100615,134800,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100615,134900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100615,135000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,135100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,135200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100615,135300,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100615,135400,0.6941,0.6941,0.6938,0.6938
NZDUSD,20100615,135500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100615,135600,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100615,135700,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100615,135800,0.6939,0.6943,0.6939,0.6943
NZDUSD,20100615,135900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100615,140000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,140100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100615,140200,0.6944,0.6944,0.6935,0.6935
NZDUSD,20100615,140300,0.6934,0.6934,0.6930,0.6930
NZDUSD,20100615,140400,0.6931,0.6931,0.6929,0.6931
NZDUSD,20100615,140500,0.6931,0.6932,0.6930,0.6931
NZDUSD,20100615,140600,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100615,140700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100615,140800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100615,140900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100615,141000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100615,141100,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100615,141200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100615,141300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100615,141400,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100615,141500,0.6933,0.6937,0.6933,0.6935
NZDUSD,20100615,141600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100615,141700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100615,141800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100615,141900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100615,142000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100615,142100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,142200,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100615,142300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,142400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100615,142500,0.6934,0.6938,0.6934,0.6938
NZDUSD,20100615,142600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100615,142700,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100615,142800,0.6937,0.6937,0.6933,0.6936
NZDUSD,20100615,142900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100615,143000,0.6937,0.6941,0.6936,0.6941
NZDUSD,20100615,143100,0.6941,0.6941,0.6937,0.6938
NZDUSD,20100615,143200,0.6937,0.6941,0.6937,0.6941
NZDUSD,20100615,143300,0.6942,0.6947,0.6942,0.6947
NZDUSD,20100615,143400,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100615,143500,0.6943,0.6943,0.6939,0.6941
NZDUSD,20100615,143600,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100615,143700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100615,143800,0.6947,0.6947,0.6945,0.6945
NZDUSD,20100615,143900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100615,144000,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100615,144100,0.6943,0.6944,0.6942,0.6943
NZDUSD,20100615,144200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100615,144300,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100615,144400,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100615,144500,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100615,144600,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100615,144700,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100615,144800,0.6939,0.6939,0.6936,0.6937
NZDUSD,20100615,144900,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100615,145000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100615,145100,0.6939,0.6942,0.6939,0.6941
NZDUSD,20100615,145200,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100615,145300,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100615,145400,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100615,145500,0.6939,0.6940,0.6938,0.6940
NZDUSD,20100615,145600,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100615,145700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100615,145800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100615,145900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100615,150000,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100615,150100,0.6942,0.6947,0.6942,0.6947
NZDUSD,20100615,150200,0.6946,0.6950,0.6946,0.6950
NZDUSD,20100615,150300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100615,150400,0.6951,0.6951,0.6947,0.6947
NZDUSD,20100615,150500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100615,150600,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100615,150700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100615,150800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100615,150900,0.6948,0.6949,0.6947,0.6949
NZDUSD,20100615,151000,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100615,151100,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100615,151200,0.6948,0.6951,0.6947,0.6949
NZDUSD,20100615,151300,0.6950,0.6951,0.6949,0.6950
NZDUSD,20100615,151400,0.6951,0.6951,0.6947,0.6948
NZDUSD,20100615,151500,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100615,151600,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100615,151700,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100615,151800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100615,151900,0.6949,0.6953,0.6948,0.6952
NZDUSD,20100615,152000,0.6951,0.6951,0.6946,0.6947
NZDUSD,20100615,152100,0.6948,0.6949,0.6946,0.6947
NZDUSD,20100615,152200,0.6946,0.6946,0.6941,0.6942
NZDUSD,20100615,152300,0.6941,0.6946,0.6941,0.6946
NZDUSD,20100615,152400,0.6946,0.6946,0.6940,0.6940
NZDUSD,20100615,152500,0.6940,0.6945,0.6940,0.6945
NZDUSD,20100615,152600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100615,152700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100615,152800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100615,152900,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100615,153000,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100615,153100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100615,153200,0.6950,0.6951,0.6949,0.6951
NZDUSD,20100615,153300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100615,153400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100615,153500,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100615,153600,0.6946,0.6946,0.6943,0.6943
NZDUSD,20100615,153700,0.6942,0.6948,0.6942,0.6948
NZDUSD,20100615,153800,0.6947,0.6947,0.6945,0.6945
NZDUSD,20100615,153900,0.6946,0.6950,0.6946,0.6948
NZDUSD,20100615,154000,0.6947,0.6950,0.6944,0.6949
NZDUSD,20100615,154100,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100615,154200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100615,154300,0.6947,0.6951,0.6947,0.6948
NZDUSD,20100615,154400,0.6949,0.6951,0.6948,0.6951
NZDUSD,20100615,154500,0.6951,0.6952,0.6950,0.6951
NZDUSD,20100615,154600,0.6952,0.6956,0.6952,0.6956
NZDUSD,20100615,154700,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100615,154800,0.6953,0.6955,0.6952,0.6955
NZDUSD,20100615,154900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100615,155000,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100615,155100,0.6950,0.6954,0.6950,0.6954
NZDUSD,20100615,155200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100615,155300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100615,155400,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100615,155500,0.6949,0.6953,0.6949,0.6950
NZDUSD,20100615,155600,0.6951,0.6956,0.6951,0.6956
NZDUSD,20100615,155700,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100615,155800,0.6959,0.6960,0.6955,0.6955
NZDUSD,20100615,155900,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100615,160000,0.6959,0.6960,0.6954,0.6954
NZDUSD,20100615,160100,0.6953,0.6954,0.6950,0.6953
NZDUSD,20100615,160200,0.6952,0.6952,0.6946,0.6946
NZDUSD,20100615,160300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100615,160400,0.6947,0.6947,0.6942,0.6942
NZDUSD,20100615,160500,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100615,160600,0.6945,0.6947,0.6945,0.6946
NZDUSD,20100615,160700,0.6946,0.6951,0.6946,0.6947
NZDUSD,20100615,160800,0.6946,0.6946,0.6943,0.6943
NZDUSD,20100615,160900,0.6944,0.6946,0.6944,0.6945
NZDUSD,20100615,161000,0.6945,0.6949,0.6945,0.6948
NZDUSD,20100615,161100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100615,161200,0.6946,0.6946,0.6943,0.6944
NZDUSD,20100615,161300,0.6945,0.6945,0.6935,0.6936
NZDUSD,20100615,161400,0.6935,0.6936,0.6933,0.6935
NZDUSD,20100615,161500,0.6936,0.6941,0.6935,0.6940
NZDUSD,20100615,161600,0.6941,0.6943,0.6941,0.6943
NZDUSD,20100615,161700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100615,161800,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100615,161900,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100615,162000,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100615,162100,0.6944,0.6944,0.6941,0.6943
NZDUSD,20100615,162200,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100615,162300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100615,162400,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100615,162500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100615,162600,0.6941,0.6942,0.6940,0.6942
NZDUSD,20100615,162700,0.6943,0.6948,0.6943,0.6945
NZDUSD,20100615,162800,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100615,162900,0.6943,0.6946,0.6943,0.6945
NZDUSD,20100615,163000,0.6944,0.6944,0.6939,0.6941
NZDUSD,20100615,163100,0.6942,0.6945,0.6942,0.6944
NZDUSD,20100615,163200,0.6942,0.6943,0.6941,0.6943
NZDUSD,20100615,163300,0.6942,0.6944,0.6942,0.6943
NZDUSD,20100615,163400,0.6942,0.6942,0.6939,0.6939
NZDUSD,20100615,163500,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100615,163600,0.6940,0.6943,0.6940,0.6941
NZDUSD,20100615,163700,0.6942,0.6945,0.6942,0.6944
NZDUSD,20100615,163800,0.6945,0.6946,0.6944,0.6946
NZDUSD,20100615,163900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100615,164000,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100615,164100,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100615,164200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100615,164300,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100615,164400,0.6948,0.6948,0.6944,0.6945
NZDUSD,20100615,164500,0.6946,0.6951,0.6945,0.6950
NZDUSD,20100615,164600,0.6949,0.6950,0.6947,0.6949
NZDUSD,20100615,164700,0.6949,0.6949,0.6945,0.6946
NZDUSD,20100615,164800,0.6946,0.6946,0.6943,0.6943
NZDUSD,20100615,164900,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100615,165000,0.6941,0.6944,0.6940,0.6944
NZDUSD,20100615,165100,0.6945,0.6949,0.6945,0.6949
NZDUSD,20100615,165200,0.6950,0.6951,0.6949,0.6949
NZDUSD,20100615,165300,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100615,165400,0.6948,0.6952,0.6948,0.6951
NZDUSD,20100615,165500,0.6952,0.6961,0.6952,0.6960
NZDUSD,20100615,165600,0.6959,0.6959,0.6956,0.6959
NZDUSD,20100615,165700,0.6958,0.6960,0.6958,0.6959
NZDUSD,20100615,165800,0.6958,0.6958,0.6951,0.6954
NZDUSD,20100615,165900,0.6954,0.6956,0.6954,0.6955
NZDUSD,20100615,170000,0.6953,0.6954,0.6947,0.6954
NZDUSD,20100615,170100,0.6955,0.6955,0.6952,0.6954
NZDUSD,20100615,170200,0.6953,0.6957,0.6953,0.6957
NZDUSD,20100615,170300,0.6958,0.6963,0.6958,0.6962
NZDUSD,20100615,170400,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100615,170500,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100615,170600,0.6959,0.6962,0.6959,0.6961
NZDUSD,20100615,170700,0.6962,0.6966,0.6962,0.6966
NZDUSD,20100615,170800,0.6966,0.6968,0.6966,0.6967
NZDUSD,20100615,170900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100615,171000,0.6966,0.6970,0.6966,0.6969
NZDUSD,20100615,171100,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100615,171200,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100615,171300,0.6965,0.6965,0.6962,0.6962
NZDUSD,20100615,171400,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100615,171500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100615,171600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100615,171700,0.6960,0.6964,0.6960,0.6964
NZDUSD,20100615,171800,0.6965,0.6970,0.6965,0.6968
NZDUSD,20100615,171900,0.6966,0.6966,0.6960,0.6961
NZDUSD,20100615,172000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100615,172100,0.6962,0.6962,0.6959,0.6959
NZDUSD,20100615,172200,0.6959,0.6959,0.6957,0.6958
NZDUSD,20100615,172300,0.6959,0.6961,0.6959,0.6959
NZDUSD,20100615,172400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100615,172500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100615,172600,0.6958,0.6964,0.6958,0.6964
NZDUSD,20100615,172700,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100615,172800,0.6963,0.6963,0.6959,0.6959
NZDUSD,20100615,172900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100615,173000,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100615,173100,0.6956,0.6956,0.6953,0.6953
NZDUSD,20100615,173200,0.6953,0.6953,0.6951,0.6952
NZDUSD,20100615,173300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100615,173400,0.6951,0.6952,0.6951,0.6951
NZDUSD,20100615,173500,0.6951,0.6952,0.6951,0.6951
NZDUSD,20100615,173600,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100615,173700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100615,173800,0.6954,0.6955,0.6953,0.6955
NZDUSD,20100615,173900,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100615,174000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100615,174100,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100615,174200,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100615,174300,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100615,174400,0.6955,0.6955,0.6952,0.6954
NZDUSD,20100615,174500,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100615,174600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100615,174700,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100615,174800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100615,174900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100615,175000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100615,175100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100615,175200,0.6960,0.6961,0.6959,0.6961
NZDUSD,20100615,175300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100615,175400,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100615,175500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100615,175600,0.6963,0.6967,0.6963,0.6967
NZDUSD,20100615,175700,0.6966,0.6966,0.6963,0.6964
NZDUSD,20100615,175800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100615,175900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100615,180000,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100615,180100,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100615,180200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100615,180300,0.6963,0.6966,0.6963,0.6966
NZDUSD,20100615,180400,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100615,180500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100615,180600,0.6967,0.6970,0.6966,0.6970
NZDUSD,20100615,180700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100615,180800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100615,180900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100615,181000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100615,181100,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100615,181200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100615,181300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100615,181400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100615,181500,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100615,181600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100615,181700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100615,181800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100615,181900,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100615,182000,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100615,182100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100615,182200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100615,182300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100615,182400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100615,182500,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100615,182600,0.6963,0.6963,0.6960,0.6960
NZDUSD,20100615,182700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100615,182800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100615,182900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100615,183000,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100615,183100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100615,183200,0.6961,0.6963,0.6960,0.6961
NZDUSD,20100615,183300,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100615,183400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100615,183500,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100615,183600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100615,183700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100615,183800,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100615,183900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100615,184000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100615,184100,0.6961,0.6961,0.6958,0.6959
NZDUSD,20100615,184200,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100615,184300,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100615,184400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100615,184500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100615,184600,0.6957,0.6957,0.6953,0.6953
NZDUSD,20100615,184700,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100615,184800,0.6955,0.6959,0.6954,0.6959
NZDUSD,20100615,184900,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100615,185000,0.6958,0.6960,0.6957,0.6960
NZDUSD,20100615,185100,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100615,185200,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100615,185300,0.6957,0.6957,0.6953,0.6954
NZDUSD,20100615,185400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100615,185500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100615,185600,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100615,185700,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100615,185800,0.6953,0.6954,0.6952,0.6954
NZDUSD,20100615,185900,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100615,190000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100615,190100,0.6956,0.6958,0.6956,0.6956
NZDUSD,20100615,190200,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100615,190300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100615,190400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100615,190500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100615,190600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100615,190700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100615,190800,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100615,190900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100615,191000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100615,191100,0.6959,0.6962,0.6959,0.6962
NZDUSD,20100615,191200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100615,191300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100615,191400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100615,191500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100615,191600,0.6963,0.6971,0.6963,0.6969
NZDUSD,20100615,191700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100615,191800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100615,191900,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100615,192000,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100615,192100,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100615,192200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100615,192300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100615,192400,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100615,192500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100615,192600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100615,192700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100615,192800,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100615,192900,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100615,193000,0.6969,0.6969,0.6964,0.6965
NZDUSD,20100615,193100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100615,193200,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100615,193300,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100615,193400,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100615,193500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100615,193600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100615,193700,0.6970,0.6974,0.6970,0.6974
NZDUSD,20100615,193800,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100615,193900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100615,194000,0.6973,0.6975,0.6973,0.6974
NZDUSD,20100615,194100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100615,194200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100615,194300,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100615,194400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100615,194500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100615,194600,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100615,194700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100615,194800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100615,194900,0.6968,0.6969,0.6967,0.6969
NZDUSD,20100615,195000,0.6969,0.6972,0.6969,0.6969
NZDUSD,20100615,195100,0.6968,0.6969,0.6966,0.6967
NZDUSD,20100615,195200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100615,195300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100615,195400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100615,195500,0.6966,0.6967,0.6965,0.6967
NZDUSD,20100615,195600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100615,195700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100615,195800,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100615,195900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100615,200000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100615,200100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100615,200200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100615,200300,0.6969,0.6973,0.6969,0.6973
NZDUSD,20100615,200400,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100615,200500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100615,200600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100615,200700,0.6970,0.6972,0.6970,0.6971
NZDUSD,20100615,200800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100615,200900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100615,201000,0.6972,0.6976,0.6971,0.6976
NZDUSD,20100615,201100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100615,201200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100615,201300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100615,201400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,201500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,201600,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100615,201700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100615,201800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100615,201900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100615,202000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100615,202100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100615,202200,0.6981,0.6983,0.6981,0.6982
NZDUSD,20100615,202300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100615,202400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100615,202500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,202600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100615,202700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,202800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,202900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100615,203000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100615,203100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100615,203200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,203300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,203400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,203500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100615,203600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100615,203700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100615,203800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100615,203900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,204000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100615,204100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100615,204200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,204300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,204400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100615,204500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100615,204600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100615,204700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100615,204800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100615,204900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100615,205000,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100615,205100,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100615,205200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,205300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,205400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,205500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100615,205600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,205700,0.6980,0.6981,0.6980,0.6980
NZDUSD,20100615,205800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100615,205900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100615,210000,0.6980,0.6981,0.6977,0.6977
NZDUSD,20100615,210100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,210200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100615,210300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,210400,0.6976,0.6977,0.6974,0.6974
NZDUSD,20100615,210500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100615,210600,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100615,210700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100615,210800,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100615,210900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100615,211000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100615,211100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100615,211200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100615,211300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100615,211400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100615,211500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100615,211600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100615,211700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100615,211800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100615,211900,0.6978,0.6979,0.6977,0.6977
NZDUSD,20100615,212000,0.6978,0.6980,0.6978,0.6978
NZDUSD,20100615,212100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100615,212200,0.6978,0.6978,0.6974,0.6974
NZDUSD,20100615,212300,0.6974,0.6976,0.6974,0.6975
NZDUSD,20100615,212400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,212500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,212600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100615,212700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,212800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,212900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,213000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,213100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,213200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,213300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100615,213400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100615,213500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100615,213600,0.6976,0.6976,0.6974,0.6975
NZDUSD,20100615,213700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100615,213800,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100615,213900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100615,214000,0.6979,0.6980,0.6978,0.6979
NZDUSD,20100615,214100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100615,214200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100615,214300,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100615,214400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,214500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100615,214600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,214700,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100615,214800,0.6979,0.6981,0.6979,0.6981
NZDUSD,20100615,214900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100615,215000,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100615,215100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100615,215200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100615,215300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100615,215400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100615,215500,0.6984,0.6985,0.6983,0.6985
NZDUSD,20100615,215600,0.6987,0.6988,0.6985,0.6986
NZDUSD,20100615,215700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,215800,0.6985,0.6987,0.6984,0.6986
NZDUSD,20100615,215900,0.6987,0.6989,0.6985,0.6989
NZDUSD,20100615,220000,0.6990,0.6991,0.6989,0.6989
NZDUSD,20100615,220100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100615,220200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100615,220300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100615,220400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100615,220500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100615,220600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,220700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,220800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100615,220900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100615,221000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,221100,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100615,221200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100615,221300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,221400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,221500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100615,221600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,221700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100615,221800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,221900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,222000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,222100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,222200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100615,222300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100615,222400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,222500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,222600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,222700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,222800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,222900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100615,223000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,223100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100615,223200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,223300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,223400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,223500,0.6984,0.6984,0.6982,0.6983
NZDUSD,20100615,223600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,223700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,223800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,223900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,224000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,224100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,224200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100615,224300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100615,224400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100615,224500,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100615,224600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100615,224700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100615,224800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100615,224900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100615,225000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100615,225100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,225200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,225300,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100615,225400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,225500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,225600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,225700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,225800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,225900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100615,230000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100615,230100,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100615,230200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100615,230300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100615,230400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100615,230500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100615,230600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,230700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100615,230800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,230900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100615,231000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100615,231100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,231200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,231300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,231400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,231500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,231600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,231700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100615,231800,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100615,231900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100615,232000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100615,232100,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100615,232200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100615,232300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100615,232400,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100615,232500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100615,232600,0.6990,0.6990,0.6988,0.6989
NZDUSD,20100615,232700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100615,232800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100615,232900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100615,233000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100615,233100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100615,233200,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100615,233300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100615,233400,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100615,233500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100615,233600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100615,233700,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100615,233800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100615,233900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100615,234000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100615,234100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100615,234200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100615,234300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100615,234400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,234500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,234600,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100615,234700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,234800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100615,234900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100615,235000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100615,235100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100615,235200,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100615,235300,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100615,235400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100615,235500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100615,235600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100615,235700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,235800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100615,235900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100616,000000,0.6986,0.6986,0.6985,0.6985
NZDJPY,20100615,000100,63.62,63.62,63.62,63.62
NZDJPY,20100615,000200,63.62,63.63,63.62,63.63
NZDJPY,20100615,000300,63.64,63.65,63.64,63.65
NZDJPY,20100615,000400,63.64,63.64,63.64,63.64
NZDJPY,20100615,000500,63.65,63.65,63.65,63.65
NZDJPY,20100615,000600,63.64,63.65,63.64,63.65
NZDJPY,20100615,000700,63.65,63.65,63.65,63.65
NZDJPY,20100615,000800,63.66,63.66,63.65,63.66
NZDJPY,20100615,000900,63.67,63.69,63.67,63.69
NZDJPY,20100615,001000,63.70,63.71,63.70,63.71
NZDJPY,20100615,001100,63.70,63.70,63.70,63.70
NZDJPY,20100615,001200,63.69,63.70,63.69,63.70
NZDJPY,20100615,001300,63.71,63.71,63.70,63.70
NZDJPY,20100615,001400,63.69,63.69,63.67,63.68
NZDJPY,20100615,001500,63.68,63.68,63.68,63.68
NZDJPY,20100615,001600,63.67,63.67,63.66,63.66
NZDJPY,20100615,001700,63.67,63.68,63.67,63.68
NZDJPY,20100615,001800,63.68,63.68,63.66,63.66
NZDJPY,20100615,001900,63.66,63.66,63.66,63.66
NZDJPY,20100615,002000,63.67,63.67,63.67,63.67
NZDJPY,20100615,002100,63.68,63.68,63.68,63.68
NZDJPY,20100615,002200,63.68,63.68,63.67,63.67
NZDJPY,20100615,002300,63.68,63.68,63.67,63.68
NZDJPY,20100615,002400,63.68,63.68,63.68,63.68
NZDJPY,20100615,002500,63.68,63.68,63.68,63.68
NZDJPY,20100615,002600,63.69,63.69,63.68,63.68
NZDJPY,20100615,002700,63.68,63.69,63.68,63.68
NZDJPY,20100615,002800,63.69,63.69,63.69,63.69
NZDJPY,20100615,002900,63.69,63.69,63.69,63.69
NZDJPY,20100615,003000,63.69,63.69,63.67,63.67
NZDJPY,20100615,003100,63.68,63.69,63.68,63.68
NZDJPY,20100615,003200,63.69,63.69,63.69,63.69
NZDJPY,20100615,003300,63.69,63.69,63.68,63.69
NZDJPY,20100615,003400,63.70,63.70,63.69,63.70
NZDJPY,20100615,003500,63.69,63.69,63.69,63.69
NZDJPY,20100615,003600,63.70,63.70,63.69,63.69
NZDJPY,20100615,003700,63.69,63.70,63.69,63.69
NZDJPY,20100615,003800,63.69,63.69,63.69,63.69
NZDJPY,20100615,003900,63.70,63.73,63.70,63.73
NZDJPY,20100615,004000,63.74,63.75,63.74,63.75
NZDJPY,20100615,004100,63.74,63.75,63.74,63.75
NZDJPY,20100615,004200,63.74,63.74,63.72,63.72
NZDJPY,20100615,004300,63.73,63.73,63.72,63.72
NZDJPY,20100615,004400,63.72,63.72,63.72,63.72
NZDJPY,20100615,004500,63.71,63.71,63.70,63.71
NZDJPY,20100615,004600,63.71,63.71,63.71,63.71
NZDJPY,20100615,004700,63.71,63.71,63.70,63.70
NZDJPY,20100615,004800,63.71,63.71,63.70,63.70
NZDJPY,20100615,004900,63.70,63.70,63.70,63.70
NZDJPY,20100615,005000,63.71,63.71,63.71,63.71
NZDJPY,20100615,005100,63.70,63.71,63.70,63.70
NZDJPY,20100615,005200,63.70,63.70,63.70,63.70
NZDJPY,20100615,005300,63.70,63.70,63.70,63.70
NZDJPY,20100615,005400,63.70,63.70,63.70,63.70
NZDJPY,20100615,005500,63.69,63.69,63.61,63.61
NZDJPY,20100615,005600,63.62,63.65,63.62,63.65
NZDJPY,20100615,005700,63.64,63.64,63.64,63.64
NZDJPY,20100615,005800,63.63,63.63,63.63,63.63
NZDJPY,20100615,005900,63.63,63.63,63.63,63.63
NZDJPY,20100615,010000,63.64,63.65,63.64,63.65
NZDJPY,20100615,010100,63.65,63.65,63.65,63.65
NZDJPY,20100615,010200,63.65,63.65,63.65,63.65
NZDJPY,20100615,010300,63.66,63.66,63.66,63.66
NZDJPY,20100615,010400,63.66,63.67,63.66,63.66
NZDJPY,20100615,010500,63.66,63.66,63.66,63.66
NZDJPY,20100615,010600,63.65,63.65,63.64,63.64
NZDJPY,20100615,010700,63.63,63.64,63.63,63.64
NZDJPY,20100615,010800,63.63,63.63,63.63,63.63
NZDJPY,20100615,010900,63.64,63.64,63.64,63.64
NZDJPY,20100615,011000,63.64,63.64,63.63,63.64
NZDJPY,20100615,011100,63.63,63.63,63.62,63.62
NZDJPY,20100615,011200,63.62,63.62,63.61,63.62
NZDJPY,20100615,011300,63.62,63.62,63.62,63.62
NZDJPY,20100615,011400,63.62,63.62,63.62,63.62
NZDJPY,20100615,011500,63.62,63.62,63.62,63.62
NZDJPY,20100615,011600,63.62,63.62,63.61,63.61
NZDJPY,20100615,011700,63.62,63.63,63.61,63.62
NZDJPY,20100615,011800,63.60,63.60,63.57,63.58
NZDJPY,20100615,011900,63.57,63.57,63.57,63.57
NZDJPY,20100615,012000,63.57,63.58,63.57,63.58
NZDJPY,20100615,012100,63.58,63.58,63.58,63.58
NZDJPY,20100615,012200,63.58,63.58,63.58,63.58
NZDJPY,20100615,012300,63.59,63.59,63.58,63.59
NZDJPY,20100615,012400,63.59,63.59,63.59,63.59
NZDJPY,20100615,012500,63.58,63.58,63.58,63.58
NZDJPY,20100615,012600,63.57,63.58,63.57,63.58
NZDJPY,20100615,012700,63.58,63.59,63.58,63.59
NZDJPY,20100615,012800,63.58,63.59,63.58,63.58
NZDJPY,20100615,012900,63.58,63.58,63.58,63.58
NZDJPY,20100615,013000,63.58,63.58,63.58,63.58
NZDJPY,20100615,013100,63.59,63.59,63.58,63.59
NZDJPY,20100615,013200,63.58,63.58,63.57,63.57
NZDJPY,20100615,013300,63.56,63.56,63.55,63.55
NZDJPY,20100615,013400,63.56,63.56,63.55,63.55
NZDJPY,20100615,013500,63.55,63.56,63.55,63.56
NZDJPY,20100615,013600,63.57,63.57,63.56,63.57
NZDJPY,20100615,013700,63.57,63.57,63.57,63.57
NZDJPY,20100615,013800,63.57,63.58,63.57,63.58
NZDJPY,20100615,013900,63.57,63.57,63.56,63.57
NZDJPY,20100615,014000,63.56,63.58,63.56,63.58
NZDJPY,20100615,014100,63.57,63.58,63.53,63.53
NZDJPY,20100615,014200,63.52,63.53,63.52,63.53
NZDJPY,20100615,014300,63.54,63.54,63.52,63.52
NZDJPY,20100615,014400,63.51,63.51,63.51,63.51
NZDJPY,20100615,014500,63.51,63.51,63.50,63.51
NZDJPY,20100615,014600,63.51,63.52,63.51,63.52
NZDJPY,20100615,014700,63.51,63.52,63.51,63.52
NZDJPY,20100615,014800,63.53,63.53,63.53,63.53
NZDJPY,20100615,014900,63.53,63.53,63.53,63.53
NZDJPY,20100615,015000,63.53,63.57,63.53,63.57
NZDJPY,20100615,015100,63.58,63.62,63.58,63.60
NZDJPY,20100615,015200,63.61,63.61,63.60,63.61
NZDJPY,20100615,015300,63.60,63.60,63.59,63.59
NZDJPY,20100615,015400,63.59,63.59,63.59,63.59
NZDJPY,20100615,015500,63.60,63.60,63.60,63.60
NZDJPY,20100615,015600,63.60,63.60,63.60,63.60
NZDJPY,20100615,015700,63.60,63.61,63.60,63.61
NZDJPY,20100615,015800,63.62,63.62,63.61,63.62
NZDJPY,20100615,015900,63.63,63.65,63.63,63.65
NZDJPY,20100615,020000,63.66,63.66,63.65,63.65
NZDJPY,20100615,020100,63.66,63.71,63.66,63.69
NZDJPY,20100615,020200,63.70,63.71,63.70,63.70
NZDJPY,20100615,020300,63.71,63.71,63.70,63.70
NZDJPY,20100615,020400,63.71,63.71,63.70,63.70
NZDJPY,20100615,020500,63.69,63.69,63.67,63.67
NZDJPY,20100615,020600,63.66,63.66,63.65,63.66
NZDJPY,20100615,020700,63.65,63.65,63.63,63.63
NZDJPY,20100615,020800,63.62,63.62,63.61,63.61
NZDJPY,20100615,020900,63.62,63.63,63.61,63.61
NZDJPY,20100615,021000,63.62,63.64,63.62,63.64
NZDJPY,20100615,021100,63.65,63.66,63.65,63.66
NZDJPY,20100615,021200,63.67,63.67,63.62,63.64
NZDJPY,20100615,021300,63.65,63.65,63.64,63.65
NZDJPY,20100615,021400,63.65,63.65,63.65,63.65
NZDJPY,20100615,021500,63.66,63.66,63.66,63.66
NZDJPY,20100615,021600,63.66,63.69,63.66,63.69
NZDJPY,20100615,021700,63.70,63.71,63.66,63.66
NZDJPY,20100615,021800,63.66,63.67,63.66,63.67
NZDJPY,20100615,021900,63.68,63.70,63.68,63.69
NZDJPY,20100615,022000,63.69,63.69,63.69,63.69
NZDJPY,20100615,022100,63.68,63.68,63.67,63.67
NZDJPY,20100615,022200,63.67,63.67,63.66,63.67
NZDJPY,20100615,022300,63.66,63.67,63.66,63.66
NZDJPY,20100615,022400,63.67,63.69,63.67,63.69
NZDJPY,20100615,022500,63.68,63.69,63.68,63.69
NZDJPY,20100615,022600,63.70,63.70,63.69,63.70
NZDJPY,20100615,022700,63.71,63.71,63.70,63.70
NZDJPY,20100615,022800,63.69,63.69,63.68,63.69
NZDJPY,20100615,022900,63.68,63.70,63.68,63.69
NZDJPY,20100615,023000,63.70,63.73,63.70,63.73
NZDJPY,20100615,023100,63.74,63.74,63.73,63.73
NZDJPY,20100615,023200,63.74,63.75,63.74,63.74
NZDJPY,20100615,023300,63.74,63.75,63.74,63.74
NZDJPY,20100615,023400,63.75,63.76,63.74,63.76
NZDJPY,20100615,023500,63.75,63.75,63.73,63.74
NZDJPY,20100615,023600,63.74,63.74,63.74,63.74
NZDJPY,20100615,023700,63.73,63.73,63.73,63.73
NZDJPY,20100615,023800,63.74,63.74,63.74,63.74
NZDJPY,20100615,023900,63.74,63.74,63.74,63.74
NZDJPY,20100615,024000,63.74,63.74,63.73,63.74
NZDJPY,20100615,024100,63.75,63.75,63.74,63.74
NZDJPY,20100615,024200,63.74,63.74,63.74,63.74
NZDJPY,20100615,024300,63.75,63.75,63.74,63.74
NZDJPY,20100615,024400,63.73,63.73,63.72,63.73
NZDJPY,20100615,024500,63.74,63.77,63.74,63.77
NZDJPY,20100615,024600,63.77,63.77,63.77,63.77
NZDJPY,20100615,024700,63.77,63.78,63.77,63.78
NZDJPY,20100615,024800,63.77,63.78,63.77,63.77
NZDJPY,20100615,024900,63.77,63.77,63.76,63.76
NZDJPY,20100615,025000,63.77,63.77,63.76,63.77
NZDJPY,20100615,025100,63.76,63.76,63.75,63.75
NZDJPY,20100615,025200,63.75,63.75,63.75,63.75
NZDJPY,20100615,025300,63.74,63.75,63.74,63.74
NZDJPY,20100615,025400,63.75,63.76,63.75,63.76
NZDJPY,20100615,025500,63.77,63.77,63.77,63.77
NZDJPY,20100615,025600,63.76,63.76,63.74,63.74
NZDJPY,20100615,025700,63.73,63.73,63.73,63.73
NZDJPY,20100615,025800,63.73,63.73,63.69,63.69
NZDJPY,20100615,025900,63.68,63.69,63.68,63.69
NZDJPY,20100615,030000,63.68,63.69,63.68,63.68
NZDJPY,20100615,030100,63.67,63.68,63.67,63.67
NZDJPY,20100615,030200,63.68,63.68,63.62,63.62
NZDJPY,20100615,030300,63.63,63.65,63.63,63.64
NZDJPY,20100615,030400,63.65,63.65,63.65,63.65
NZDJPY,20100615,030500,63.65,63.65,63.65,63.65
NZDJPY,20100615,030600,63.64,63.64,63.59,63.59
NZDJPY,20100615,030700,63.58,63.59,63.54,63.54
NZDJPY,20100615,030800,63.55,63.56,63.52,63.52
NZDJPY,20100615,030900,63.53,63.55,63.53,63.55
NZDJPY,20100615,031000,63.54,63.54,63.53,63.53
NZDJPY,20100615,031100,63.54,63.55,63.54,63.55
NZDJPY,20100615,031200,63.54,63.54,63.53,63.53
NZDJPY,20100615,031300,63.52,63.53,63.52,63.53
NZDJPY,20100615,031400,63.52,63.54,63.52,63.54
NZDJPY,20100615,031500,63.55,63.55,63.55,63.55
NZDJPY,20100615,031600,63.55,63.57,63.55,63.57
NZDJPY,20100615,031700,63.58,63.58,63.56,63.56
NZDJPY,20100615,031800,63.57,63.57,63.56,63.56
NZDJPY,20100615,031900,63.55,63.55,63.53,63.53
NZDJPY,20100615,032000,63.52,63.52,63.48,63.49
NZDJPY,20100615,032100,63.50,63.50,63.48,63.49
NZDJPY,20100615,032200,63.50,63.52,63.49,63.52
NZDJPY,20100615,032300,63.52,63.52,63.52,63.52
NZDJPY,20100615,032400,63.52,63.53,63.52,63.53
NZDJPY,20100615,032500,63.54,63.54,63.53,63.53
NZDJPY,20100615,032600,63.54,63.54,63.53,63.53
NZDJPY,20100615,032700,63.54,63.56,63.54,63.56
NZDJPY,20100615,032800,63.56,63.56,63.56,63.56
NZDJPY,20100615,032900,63.56,63.56,63.56,63.56
NZDJPY,20100615,033000,63.56,63.57,63.56,63.56
NZDJPY,20100615,033100,63.55,63.55,63.55,63.55
NZDJPY,20100615,033200,63.55,63.55,63.49,63.49
NZDJPY,20100615,033300,63.48,63.50,63.48,63.50
NZDJPY,20100615,033400,63.51,63.55,63.51,63.53
NZDJPY,20100615,033500,63.51,63.51,63.49,63.51
NZDJPY,20100615,033600,63.49,63.49,63.44,63.44
NZDJPY,20100615,033700,63.43,63.43,63.41,63.41
NZDJPY,20100615,033800,63.42,63.42,63.41,63.42
NZDJPY,20100615,033900,63.43,63.44,63.41,63.41
NZDJPY,20100615,034000,63.40,63.40,63.35,63.35
NZDJPY,20100615,034100,63.36,63.36,63.35,63.36
NZDJPY,20100615,034200,63.37,63.38,63.37,63.37
NZDJPY,20100615,034300,63.38,63.40,63.38,63.40
NZDJPY,20100615,034400,63.39,63.40,63.39,63.40
NZDJPY,20100615,034500,63.41,63.41,63.38,63.38
NZDJPY,20100615,034600,63.37,63.39,63.37,63.39
NZDJPY,20100615,034700,63.40,63.41,63.40,63.40
NZDJPY,20100615,034800,63.39,63.39,63.37,63.38
NZDJPY,20100615,034900,63.39,63.41,63.39,63.41
NZDJPY,20100615,035000,63.42,63.43,63.42,63.42
NZDJPY,20100615,035100,63.41,63.45,63.41,63.45
NZDJPY,20100615,035200,63.44,63.44,63.43,63.44
NZDJPY,20100615,035300,63.44,63.45,63.44,63.45
NZDJPY,20100615,035400,63.46,63.46,63.44,63.44
NZDJPY,20100615,035500,63.43,63.44,63.43,63.44
NZDJPY,20100615,035600,63.44,63.44,63.43,63.43
NZDJPY,20100615,035700,63.42,63.43,63.42,63.42
NZDJPY,20100615,035800,63.43,63.43,63.42,63.42
NZDJPY,20100615,035900,63.41,63.41,63.40,63.40
NZDJPY,20100615,040000,63.39,63.40,63.39,63.40
NZDJPY,20100615,040100,63.41,63.41,63.41,63.41
NZDJPY,20100615,040200,63.41,63.42,63.41,63.41
NZDJPY,20100615,040300,63.42,63.42,63.42,63.42
NZDJPY,20100615,040400,63.42,63.43,63.42,63.43
NZDJPY,20100615,040500,63.44,63.45,63.43,63.45
NZDJPY,20100615,040600,63.46,63.46,63.45,63.45
NZDJPY,20100615,040700,63.44,63.44,63.44,63.44
NZDJPY,20100615,040800,63.45,63.45,63.43,63.44
NZDJPY,20100615,040900,63.43,63.44,63.43,63.44
NZDJPY,20100615,041000,63.45,63.49,63.45,63.49
NZDJPY,20100615,041100,63.50,63.50,63.47,63.47
NZDJPY,20100615,041200,63.46,63.46,63.45,63.46
NZDJPY,20100615,041300,63.47,63.47,63.47,63.47
NZDJPY,20100615,041400,63.46,63.48,63.46,63.48
NZDJPY,20100615,041500,63.48,63.48,63.48,63.48
NZDJPY,20100615,041600,63.47,63.47,63.47,63.47
NZDJPY,20100615,041700,63.48,63.50,63.48,63.49
NZDJPY,20100615,041800,63.48,63.48,63.48,63.48
NZDJPY,20100615,041900,63.48,63.48,63.47,63.48
NZDJPY,20100615,042000,63.49,63.49,63.49,63.49
NZDJPY,20100615,042100,63.49,63.49,63.48,63.48
NZDJPY,20100615,042200,63.49,63.49,63.49,63.49
NZDJPY,20100615,042300,63.49,63.49,63.49,63.49
NZDJPY,20100615,042400,63.50,63.51,63.50,63.51
NZDJPY,20100615,042500,63.51,63.51,63.51,63.51
NZDJPY,20100615,042600,63.51,63.51,63.51,63.51
NZDJPY,20100615,042700,63.50,63.50,63.47,63.48
NZDJPY,20100615,042800,63.49,63.49,63.48,63.49
NZDJPY,20100615,042900,63.50,63.50,63.48,63.48
NZDJPY,20100615,043000,63.47,63.48,63.47,63.48
NZDJPY,20100615,043100,63.47,63.48,63.47,63.48
NZDJPY,20100615,043200,63.47,63.47,63.47,63.47
NZDJPY,20100615,043300,63.48,63.48,63.47,63.48
NZDJPY,20100615,043400,63.47,63.47,63.47,63.47
NZDJPY,20100615,043500,63.47,63.48,63.47,63.47
NZDJPY,20100615,043600,63.48,63.48,63.47,63.47
NZDJPY,20100615,043700,63.48,63.50,63.48,63.50
NZDJPY,20100615,043800,63.50,63.50,63.50,63.50
NZDJPY,20100615,043900,63.51,63.51,63.50,63.50
NZDJPY,20100615,044000,63.49,63.49,63.48,63.48
NZDJPY,20100615,044100,63.48,63.48,63.48,63.48
NZDJPY,20100615,044200,63.48,63.48,63.48,63.48
NZDJPY,20100615,044300,63.48,63.48,63.48,63.48
NZDJPY,20100615,044400,63.48,63.48,63.47,63.47
NZDJPY,20100615,044500,63.47,63.47,63.46,63.47
NZDJPY,20100615,044600,63.46,63.47,63.46,63.47
NZDJPY,20100615,044700,63.46,63.46,63.45,63.45
NZDJPY,20100615,044800,63.46,63.46,63.44,63.44
NZDJPY,20100615,044900,63.43,63.43,63.42,63.42
NZDJPY,20100615,045000,63.41,63.41,63.41,63.41
NZDJPY,20100615,045100,63.41,63.41,63.40,63.40
NZDJPY,20100615,045200,63.39,63.39,63.37,63.37
NZDJPY,20100615,045300,63.38,63.38,63.38,63.38
NZDJPY,20100615,045400,63.38,63.38,63.35,63.35
NZDJPY,20100615,045500,63.36,63.36,63.34,63.36
NZDJPY,20100615,045600,63.35,63.35,63.35,63.35
NZDJPY,20100615,045700,63.34,63.34,63.33,63.33
NZDJPY,20100615,045800,63.33,63.33,63.33,63.33
NZDJPY,20100615,045900,63.34,63.35,63.33,63.33
NZDJPY,20100615,050000,63.32,63.32,63.31,63.32
NZDJPY,20100615,050100,63.31,63.31,63.31,63.31
NZDJPY,20100615,050200,63.31,63.31,63.31,63.31
NZDJPY,20100615,050300,63.31,63.33,63.31,63.32
NZDJPY,20100615,050400,63.32,63.32,63.32,63.32
NZDJPY,20100615,050500,63.31,63.31,63.31,63.31
NZDJPY,20100615,050600,63.31,63.32,63.31,63.32
NZDJPY,20100615,050700,63.32,63.32,63.32,63.32
NZDJPY,20100615,050800,63.33,63.34,63.33,63.34
NZDJPY,20100615,050900,63.35,63.35,63.35,63.35
NZDJPY,20100615,051000,63.36,63.36,63.35,63.36
NZDJPY,20100615,051100,63.37,63.38,63.37,63.37
NZDJPY,20100615,051200,63.36,63.37,63.36,63.36
NZDJPY,20100615,051300,63.35,63.35,63.34,63.35
NZDJPY,20100615,051400,63.35,63.35,63.35,63.35
NZDJPY,20100615,051500,63.35,63.35,63.35,63.35
NZDJPY,20100615,051600,63.34,63.34,63.33,63.33
NZDJPY,20100615,051700,63.34,63.34,63.34,63.34
NZDJPY,20100615,051800,63.34,63.34,63.34,63.34
NZDJPY,20100615,051900,63.34,63.35,63.34,63.34
NZDJPY,20100615,052000,63.34,63.34,63.34,63.34
NZDJPY,20100615,052100,63.33,63.33,63.33,63.33
NZDJPY,20100615,052200,63.33,63.33,63.31,63.32
NZDJPY,20100615,052300,63.31,63.32,63.31,63.32
NZDJPY,20100615,052400,63.31,63.32,63.31,63.32
NZDJPY,20100615,052500,63.32,63.32,63.32,63.32
NZDJPY,20100615,052600,63.31,63.32,63.31,63.32
NZDJPY,20100615,052700,63.32,63.32,63.32,63.32
NZDJPY,20100615,052800,63.32,63.32,63.32,63.32
NZDJPY,20100615,052900,63.32,63.33,63.32,63.33
NZDJPY,20100615,053000,63.32,63.32,63.32,63.32
NZDJPY,20100615,053100,63.33,63.34,63.33,63.33
NZDJPY,20100615,053200,63.33,63.34,63.33,63.34
NZDJPY,20100615,053300,63.34,63.34,63.34,63.34
NZDJPY,20100615,053400,63.33,63.34,63.33,63.34
NZDJPY,20100615,053500,63.35,63.36,63.35,63.36
NZDJPY,20100615,053600,63.36,63.38,63.36,63.37
NZDJPY,20100615,053700,63.36,63.36,63.35,63.35
NZDJPY,20100615,053800,63.36,63.36,63.36,63.36
NZDJPY,20100615,053900,63.36,63.37,63.36,63.37
NZDJPY,20100615,054000,63.38,63.38,63.37,63.37
NZDJPY,20100615,054100,63.36,63.36,63.35,63.35
NZDJPY,20100615,054200,63.36,63.38,63.36,63.38
NZDJPY,20100615,054300,63.38,63.41,63.38,63.40
NZDJPY,20100615,054400,63.39,63.39,63.38,63.39
NZDJPY,20100615,054500,63.40,63.42,63.40,63.40
NZDJPY,20100615,054600,63.39,63.40,63.39,63.40
NZDJPY,20100615,054700,63.41,63.41,63.41,63.41
NZDJPY,20100615,054800,63.40,63.41,63.40,63.40
NZDJPY,20100615,054900,63.39,63.40,63.39,63.39
NZDJPY,20100615,055000,63.40,63.40,63.40,63.40
NZDJPY,20100615,055100,63.40,63.41,63.40,63.41
NZDJPY,20100615,055200,63.40,63.40,63.38,63.39
NZDJPY,20100615,055300,63.40,63.40,63.39,63.39
NZDJPY,20100615,055400,63.40,63.41,63.40,63.41
NZDJPY,20100615,055500,63.42,63.43,63.42,63.43
NZDJPY,20100615,055600,63.44,63.45,63.44,63.44
NZDJPY,20100615,055700,63.45,63.45,63.43,63.43
NZDJPY,20100615,055800,63.42,63.42,63.42,63.42
NZDJPY,20100615,055900,63.43,63.44,63.42,63.44
NZDJPY,20100615,060000,63.43,63.44,63.43,63.43
NZDJPY,20100615,060100,63.44,63.44,63.42,63.42
NZDJPY,20100615,060200,63.43,63.44,63.43,63.44
NZDJPY,20100615,060300,63.45,63.45,63.45,63.45
NZDJPY,20100615,060400,63.44,63.44,63.44,63.44
NZDJPY,20100615,060500,63.44,63.46,63.44,63.46
NZDJPY,20100615,060600,63.47,63.47,63.47,63.47
NZDJPY,20100615,060700,63.47,63.48,63.47,63.48
NZDJPY,20100615,060800,63.49,63.49,63.48,63.49
NZDJPY,20100615,060900,63.50,63.51,63.50,63.51
NZDJPY,20100615,061000,63.50,63.51,63.47,63.47
NZDJPY,20100615,061100,63.48,63.49,63.48,63.48
NZDJPY,20100615,061200,63.49,63.49,63.48,63.49
NZDJPY,20100615,061300,63.49,63.49,63.49,63.49
NZDJPY,20100615,061400,63.48,63.48,63.47,63.47
NZDJPY,20100615,061500,63.48,63.48,63.48,63.48
NZDJPY,20100615,061600,63.47,63.48,63.47,63.47
NZDJPY,20100615,061700,63.46,63.46,63.46,63.46
NZDJPY,20100615,061800,63.47,63.47,63.47,63.47
NZDJPY,20100615,061900,63.47,63.47,63.46,63.46
NZDJPY,20100615,062000,63.47,63.49,63.47,63.49
NZDJPY,20100615,062100,63.49,63.49,63.49,63.49
NZDJPY,20100615,062200,63.50,63.51,63.50,63.51
NZDJPY,20100615,062300,63.50,63.50,63.48,63.49
NZDJPY,20100615,062400,63.50,63.50,63.49,63.49
NZDJPY,20100615,062500,63.48,63.48,63.46,63.47
NZDJPY,20100615,062600,63.47,63.47,63.47,63.47
NZDJPY,20100615,062700,63.46,63.46,63.45,63.45
NZDJPY,20100615,062800,63.45,63.46,63.45,63.46
NZDJPY,20100615,062900,63.46,63.46,63.46,63.46
NZDJPY,20100615,063000,63.45,63.47,63.45,63.46
NZDJPY,20100615,063100,63.47,63.47,63.46,63.46
NZDJPY,20100615,063200,63.45,63.45,63.45,63.45
NZDJPY,20100615,063300,63.44,63.45,63.44,63.44
NZDJPY,20100615,063400,63.44,63.44,63.44,63.44
NZDJPY,20100615,063500,63.44,63.44,63.43,63.43
NZDJPY,20100615,063600,63.42,63.42,63.42,63.42
NZDJPY,20100615,063700,63.43,63.43,63.43,63.43
NZDJPY,20100615,063800,63.43,63.44,63.43,63.44
NZDJPY,20100615,063900,63.43,63.43,63.43,63.43
NZDJPY,20100615,064000,63.42,63.43,63.41,63.43
NZDJPY,20100615,064100,63.43,63.44,63.43,63.44
NZDJPY,20100615,064200,63.43,63.43,63.43,63.43
NZDJPY,20100615,064300,63.43,63.43,63.43,63.43
NZDJPY,20100615,064400,63.42,63.42,63.41,63.41
NZDJPY,20100615,064500,63.41,63.41,63.41,63.41
NZDJPY,20100615,064600,63.41,63.41,63.41,63.41
NZDJPY,20100615,064700,63.41,63.41,63.41,63.41
NZDJPY,20100615,064800,63.40,63.41,63.40,63.41
NZDJPY,20100615,064900,63.40,63.41,63.40,63.41
NZDJPY,20100615,065000,63.40,63.40,63.40,63.40
NZDJPY,20100615,065100,63.39,63.40,63.38,63.38
NZDJPY,20100615,065200,63.37,63.38,63.37,63.37
NZDJPY,20100615,065300,63.36,63.37,63.36,63.37
NZDJPY,20100615,065400,63.38,63.38,63.38,63.38
NZDJPY,20100615,065500,63.38,63.38,63.38,63.38
NZDJPY,20100615,065600,63.38,63.38,63.38,63.38
NZDJPY,20100615,065700,63.38,63.38,63.37,63.37
NZDJPY,20100615,065800,63.38,63.38,63.37,63.38
NZDJPY,20100615,065900,63.38,63.38,63.38,63.38
NZDJPY,20100615,070000,63.38,63.38,63.38,63.38
NZDJPY,20100615,070100,63.37,63.37,63.37,63.37
NZDJPY,20100615,070200,63.37,63.37,63.36,63.36
NZDJPY,20100615,070300,63.35,63.37,63.35,63.37
NZDJPY,20100615,070400,63.36,63.38,63.36,63.38
NZDJPY,20100615,070500,63.39,63.40,63.38,63.38
NZDJPY,20100615,070600,63.39,63.39,63.38,63.38
NZDJPY,20100615,070700,63.38,63.38,63.38,63.38
NZDJPY,20100615,070800,63.38,63.38,63.38,63.38
NZDJPY,20100615,070900,63.39,63.40,63.39,63.39
NZDJPY,20100615,071000,63.38,63.39,63.38,63.39
NZDJPY,20100615,071100,63.40,63.40,63.40,63.40
NZDJPY,20100615,071200,63.40,63.40,63.39,63.40
NZDJPY,20100615,071300,63.40,63.40,63.40,63.40
NZDJPY,20100615,071400,63.39,63.40,63.39,63.39
NZDJPY,20100615,071500,63.38,63.39,63.38,63.39
NZDJPY,20100615,071600,63.39,63.39,63.37,63.39
NZDJPY,20100615,071700,63.38,63.38,63.38,63.38
NZDJPY,20100615,071800,63.38,63.38,63.38,63.38
NZDJPY,20100615,071900,63.39,63.39,63.38,63.38
NZDJPY,20100615,072000,63.39,63.39,63.39,63.39
NZDJPY,20100615,072100,63.39,63.39,63.38,63.38
NZDJPY,20100615,072200,63.39,63.39,63.38,63.38
NZDJPY,20100615,072300,63.39,63.39,63.38,63.38
NZDJPY,20100615,072400,63.38,63.38,63.38,63.38
NZDJPY,20100615,072500,63.38,63.38,63.38,63.38
NZDJPY,20100615,072600,63.39,63.39,63.38,63.38
NZDJPY,20100615,072700,63.39,63.39,63.38,63.38
NZDJPY,20100615,072800,63.39,63.41,63.39,63.41
NZDJPY,20100615,072900,63.42,63.42,63.42,63.42
NZDJPY,20100615,073000,63.41,63.42,63.41,63.42
NZDJPY,20100615,073100,63.42,63.42,63.42,63.42
NZDJPY,20100615,073200,63.43,63.44,63.43,63.44
NZDJPY,20100615,073300,63.45,63.46,63.44,63.45
NZDJPY,20100615,073400,63.44,63.44,63.43,63.43
NZDJPY,20100615,073500,63.44,63.44,63.44,63.44
NZDJPY,20100615,073600,63.44,63.44,63.44,63.44
NZDJPY,20100615,073700,63.44,63.45,63.44,63.45
NZDJPY,20100615,073800,63.46,63.47,63.46,63.47
NZDJPY,20100615,073900,63.48,63.48,63.48,63.48
NZDJPY,20100615,074000,63.48,63.48,63.48,63.48
NZDJPY,20100615,074100,63.48,63.48,63.48,63.48
NZDJPY,20100615,074200,63.48,63.48,63.48,63.48
NZDJPY,20100615,074300,63.47,63.47,63.47,63.47
NZDJPY,20100615,074400,63.47,63.47,63.47,63.47
NZDJPY,20100615,074500,63.47,63.47,63.46,63.46
NZDJPY,20100615,074600,63.47,63.47,63.47,63.47
NZDJPY,20100615,074700,63.47,63.49,63.45,63.47
NZDJPY,20100615,074800,63.46,63.46,63.44,63.44
NZDJPY,20100615,074900,63.45,63.45,63.44,63.45
NZDJPY,20100615,075000,63.44,63.45,63.44,63.44
NZDJPY,20100615,075100,63.45,63.45,63.44,63.44
NZDJPY,20100615,075200,63.45,63.46,63.44,63.44
NZDJPY,20100615,075300,63.43,63.43,63.40,63.41
NZDJPY,20100615,075400,63.40,63.41,63.39,63.39
NZDJPY,20100615,075500,63.38,63.38,63.38,63.38
NZDJPY,20100615,075600,63.38,63.39,63.38,63.39
NZDJPY,20100615,075700,63.40,63.41,63.40,63.41
NZDJPY,20100615,075800,63.40,63.40,63.37,63.37
NZDJPY,20100615,075900,63.36,63.36,63.35,63.35
NZDJPY,20100615,080000,63.34,63.34,63.34,63.34
NZDJPY,20100615,080100,63.35,63.35,63.32,63.34
NZDJPY,20100615,080200,63.35,63.35,63.35,63.35
NZDJPY,20100615,080300,63.35,63.35,63.33,63.33
NZDJPY,20100615,080400,63.32,63.32,63.28,63.28
NZDJPY,20100615,080500,63.27,63.27,63.20,63.23
NZDJPY,20100615,080600,63.22,63.22,63.20,63.20
NZDJPY,20100615,080700,63.19,63.19,63.18,63.19
NZDJPY,20100615,080800,63.18,63.18,63.14,63.14
NZDJPY,20100615,080900,63.15,63.17,63.15,63.17
NZDJPY,20100615,081000,63.18,63.20,63.17,63.20
NZDJPY,20100615,081100,63.19,63.19,63.17,63.18
NZDJPY,20100615,081200,63.19,63.19,63.10,63.10
NZDJPY,20100615,081300,63.09,63.09,63.05,63.07
NZDJPY,20100615,081400,63.09,63.10,63.08,63.08
NZDJPY,20100615,081500,63.09,63.12,63.09,63.10
NZDJPY,20100615,081600,63.11,63.11,63.06,63.06
NZDJPY,20100615,081700,63.07,63.07,63.04,63.05
NZDJPY,20100615,081800,63.06,63.07,63.06,63.06
NZDJPY,20100615,081900,63.07,63.08,63.05,63.05
NZDJPY,20100615,082000,63.06,63.07,63.06,63.06
NZDJPY,20100615,082100,63.07,63.08,63.07,63.08
NZDJPY,20100615,082200,63.09,63.11,63.09,63.11
NZDJPY,20100615,082300,63.10,63.13,63.09,63.13
NZDJPY,20100615,082400,63.12,63.13,63.12,63.13
NZDJPY,20100615,082500,63.12,63.12,63.09,63.09
NZDJPY,20100615,082600,63.07,63.07,63.00,63.00
NZDJPY,20100615,082700,62.99,62.99,62.93,62.94
NZDJPY,20100615,082800,62.93,62.93,62.89,62.89
NZDJPY,20100615,082900,62.90,62.96,62.90,62.92
NZDJPY,20100615,083000,62.91,62.91,62.86,62.87
NZDJPY,20100615,083100,62.88,62.88,62.83,62.83
NZDJPY,20100615,083200,62.82,62.84,62.78,62.84
NZDJPY,20100615,083300,62.83,62.90,62.83,62.88
NZDJPY,20100615,083400,62.87,62.87,62.83,62.83
NZDJPY,20100615,083500,62.85,62.91,62.85,62.91
NZDJPY,20100615,083600,62.92,62.94,62.91,62.91
NZDJPY,20100615,083700,62.90,62.90,62.84,62.86
NZDJPY,20100615,083800,62.85,62.85,62.82,62.83
NZDJPY,20100615,083900,62.84,62.86,62.84,62.86
NZDJPY,20100615,084000,62.85,62.86,62.84,62.86
NZDJPY,20100615,084100,62.87,62.88,62.86,62.88
NZDJPY,20100615,084200,62.89,62.91,62.89,62.90
NZDJPY,20100615,084300,62.89,62.92,62.89,62.92
NZDJPY,20100615,084400,62.93,62.93,62.87,62.87
NZDJPY,20100615,084500,62.86,62.87,62.86,62.87
NZDJPY,20100615,084600,62.85,62.85,62.78,62.81
NZDJPY,20100615,084700,62.82,62.83,62.81,62.81
NZDJPY,20100615,084800,62.82,62.86,62.82,62.84
NZDJPY,20100615,084900,62.85,62.85,62.85,62.85
NZDJPY,20100615,085000,62.85,62.92,62.85,62.92
NZDJPY,20100615,085100,62.93,62.93,62.92,62.92
NZDJPY,20100615,085200,62.93,62.93,62.91,62.91
NZDJPY,20100615,085300,62.90,62.91,62.89,62.91
NZDJPY,20100615,085400,62.90,62.92,62.90,62.91
NZDJPY,20100615,085500,62.92,62.93,62.92,62.92
NZDJPY,20100615,085600,62.91,62.91,62.89,62.90
NZDJPY,20100615,085700,62.89,62.89,62.83,62.83
NZDJPY,20100615,085800,62.82,62.84,62.81,62.84
NZDJPY,20100615,085900,62.85,62.85,62.83,62.83
NZDJPY,20100615,090000,62.82,62.82,62.71,62.71
NZDJPY,20100615,090100,62.72,62.78,62.72,62.77
NZDJPY,20100615,090200,62.76,62.76,62.74,62.75
NZDJPY,20100615,090300,62.76,62.84,62.76,62.84
NZDJPY,20100615,090400,62.85,62.89,62.85,62.89
NZDJPY,20100615,090500,62.90,62.90,62.88,62.88
NZDJPY,20100615,090600,62.87,62.87,62.85,62.87
NZDJPY,20100615,090700,62.88,62.92,62.87,62.92
NZDJPY,20100615,090800,62.93,62.95,62.93,62.94
NZDJPY,20100615,090900,62.93,62.94,62.91,62.91
NZDJPY,20100615,091000,62.90,62.90,62.89,62.89
NZDJPY,20100615,091100,62.88,62.88,62.84,62.85
NZDJPY,20100615,091200,62.86,62.86,62.85,62.86
NZDJPY,20100615,091300,62.87,62.88,62.87,62.88
NZDJPY,20100615,091400,62.89,62.95,62.89,62.94
NZDJPY,20100615,091500,62.95,62.98,62.95,62.97
NZDJPY,20100615,091600,62.97,62.97,62.96,62.96
NZDJPY,20100615,091700,62.95,62.95,62.93,62.93
NZDJPY,20100615,091800,62.94,62.94,62.91,62.91
NZDJPY,20100615,091900,62.92,62.92,62.91,62.91
NZDJPY,20100615,092000,62.90,62.92,62.90,62.91
NZDJPY,20100615,092100,62.92,62.92,62.87,62.87
NZDJPY,20100615,092200,62.86,62.86,62.85,62.86
NZDJPY,20100615,092300,62.87,62.88,62.87,62.88
NZDJPY,20100615,092400,62.89,62.89,62.89,62.89
NZDJPY,20100615,092500,62.90,62.91,62.87,62.90
NZDJPY,20100615,092600,62.89,62.92,62.88,62.92
NZDJPY,20100615,092700,62.93,62.93,62.91,62.91
NZDJPY,20100615,092800,62.90,62.92,62.90,62.91
NZDJPY,20100615,092900,62.92,62.93,62.92,62.92
NZDJPY,20100615,093000,62.93,62.93,62.92,62.92
NZDJPY,20100615,093100,62.93,62.93,62.91,62.91
NZDJPY,20100615,093200,62.91,62.91,62.91,62.91
NZDJPY,20100615,093300,62.90,62.90,62.88,62.88
NZDJPY,20100615,093400,62.87,62.88,62.87,62.88
NZDJPY,20100615,093500,62.87,62.87,62.81,62.81
NZDJPY,20100615,093600,62.82,62.87,62.82,62.87
NZDJPY,20100615,093700,62.87,62.87,62.87,62.87
NZDJPY,20100615,093800,62.86,62.86,62.85,62.85
NZDJPY,20100615,093900,62.85,62.85,62.85,62.85
NZDJPY,20100615,094000,62.84,62.87,62.84,62.87
NZDJPY,20100615,094100,62.86,62.88,62.86,62.86
NZDJPY,20100615,094200,62.85,62.86,62.83,62.83
NZDJPY,20100615,094300,62.84,62.86,62.84,62.86
NZDJPY,20100615,094400,62.85,62.85,62.82,62.82
NZDJPY,20100615,094500,62.82,62.84,62.82,62.84
NZDJPY,20100615,094600,62.85,62.88,62.85,62.87
NZDJPY,20100615,094700,62.88,62.88,62.86,62.86
NZDJPY,20100615,094800,62.85,62.86,62.85,62.85
NZDJPY,20100615,094900,62.86,62.91,62.86,62.90
NZDJPY,20100615,095000,62.91,62.94,62.91,62.94
NZDJPY,20100615,095100,62.95,63.04,62.95,63.03
NZDJPY,20100615,095200,63.04,63.05,63.00,63.00
NZDJPY,20100615,095300,62.99,63.00,62.99,63.00
NZDJPY,20100615,095400,62.99,62.99,62.94,62.96
NZDJPY,20100615,095500,62.97,62.98,62.97,62.97
NZDJPY,20100615,095600,62.98,63.01,62.97,63.01
NZDJPY,20100615,095700,63.02,63.02,63.01,63.01
NZDJPY,20100615,095800,63.02,63.02,63.01,63.01
NZDJPY,20100615,095900,63.02,63.02,63.02,63.02
NZDJPY,20100615,100000,63.02,63.04,63.02,63.04
NZDJPY,20100615,100100,63.03,63.06,63.03,63.06
NZDJPY,20100615,100200,63.05,63.07,63.05,63.06
NZDJPY,20100615,100300,63.07,63.07,63.06,63.06
NZDJPY,20100615,100400,63.07,63.07,63.07,63.07
NZDJPY,20100615,100500,63.06,63.06,63.05,63.05
NZDJPY,20100615,100600,63.06,63.07,63.06,63.07
NZDJPY,20100615,100700,63.06,63.06,63.06,63.06
NZDJPY,20100615,100800,63.07,63.09,63.07,63.08
NZDJPY,20100615,100900,63.09,63.09,63.09,63.09
NZDJPY,20100615,101000,63.09,63.09,63.08,63.08
NZDJPY,20100615,101100,63.07,63.07,63.06,63.06
NZDJPY,20100615,101200,63.05,63.05,63.05,63.05
NZDJPY,20100615,101300,63.05,63.05,63.05,63.05
NZDJPY,20100615,101400,63.05,63.05,63.05,63.05
NZDJPY,20100615,101500,63.06,63.07,63.06,63.06
NZDJPY,20100615,101600,63.07,63.07,63.06,63.06
NZDJPY,20100615,101700,63.06,63.07,63.06,63.07
NZDJPY,20100615,101800,63.07,63.07,63.07,63.07
NZDJPY,20100615,101900,63.06,63.06,63.06,63.06
NZDJPY,20100615,102000,63.05,63.08,63.05,63.08
NZDJPY,20100615,102100,63.07,63.09,63.07,63.09
NZDJPY,20100615,102200,63.10,63.10,63.10,63.10
NZDJPY,20100615,102300,63.09,63.09,63.09,63.09
NZDJPY,20100615,102400,63.08,63.09,63.07,63.08
NZDJPY,20100615,102500,63.09,63.09,63.08,63.08
NZDJPY,20100615,102600,63.09,63.09,63.08,63.09
NZDJPY,20100615,102700,63.09,63.09,63.08,63.08
NZDJPY,20100615,102800,63.07,63.08,63.07,63.07
NZDJPY,20100615,102900,63.06,63.06,63.05,63.06
NZDJPY,20100615,103000,63.06,63.06,63.06,63.06
NZDJPY,20100615,103100,63.05,63.05,63.03,63.03
NZDJPY,20100615,103200,63.02,63.02,62.99,62.99
NZDJPY,20100615,103300,63.00,63.03,63.00,63.03
NZDJPY,20100615,103400,63.02,63.02,63.02,63.02
NZDJPY,20100615,103500,63.03,63.04,63.03,63.03
NZDJPY,20100615,103600,63.04,63.07,63.04,63.07
NZDJPY,20100615,103700,63.08,63.09,63.08,63.08
NZDJPY,20100615,103800,63.07,63.07,63.03,63.03
NZDJPY,20100615,103900,63.04,63.04,63.03,63.03
NZDJPY,20100615,104000,63.04,63.04,63.02,63.03
NZDJPY,20100615,104100,63.04,63.08,63.03,63.06
NZDJPY,20100615,104200,63.08,63.08,63.08,63.08
NZDJPY,20100615,104300,63.09,63.11,63.09,63.11
NZDJPY,20100615,104400,63.12,63.12,63.11,63.11
NZDJPY,20100615,104500,63.12,63.13,63.12,63.13
NZDJPY,20100615,104600,63.12,63.12,63.11,63.11
NZDJPY,20100615,104700,63.12,63.12,63.12,63.12
NZDJPY,20100615,104800,63.13,63.13,63.12,63.12
NZDJPY,20100615,104900,63.13,63.13,63.12,63.13
NZDJPY,20100615,105000,63.12,63.13,63.12,63.13
NZDJPY,20100615,105100,63.14,63.14,63.12,63.12
NZDJPY,20100615,105200,63.11,63.12,63.10,63.11
NZDJPY,20100615,105300,63.10,63.10,63.08,63.09
NZDJPY,20100615,105400,63.08,63.09,63.07,63.07
NZDJPY,20100615,105500,63.06,63.09,63.05,63.09
NZDJPY,20100615,105600,63.10,63.12,63.10,63.12
NZDJPY,20100615,105700,63.11,63.11,63.11,63.11
NZDJPY,20100615,105800,63.12,63.12,63.11,63.11
NZDJPY,20100615,105900,63.10,63.14,63.10,63.14
NZDJPY,20100615,110000,63.15,63.15,63.14,63.15
NZDJPY,20100615,110100,63.13,63.13,63.00,63.00
NZDJPY,20100615,110200,62.99,63.00,62.97,63.00
NZDJPY,20100615,110300,63.01,63.06,62.99,63.06
NZDJPY,20100615,110400,63.05,63.10,63.04,63.10
NZDJPY,20100615,110500,63.09,63.09,63.05,63.05
NZDJPY,20100615,110600,63.06,63.08,63.06,63.08
NZDJPY,20100615,110700,63.09,63.10,63.06,63.07
NZDJPY,20100615,110800,63.06,63.08,63.06,63.08
NZDJPY,20100615,110900,63.09,63.10,63.09,63.09
NZDJPY,20100615,111000,63.10,63.10,63.08,63.09
NZDJPY,20100615,111100,63.08,63.08,63.06,63.06
NZDJPY,20100615,111200,63.05,63.05,63.03,63.03
NZDJPY,20100615,111300,63.04,63.05,63.03,63.05
NZDJPY,20100615,111400,63.04,63.04,63.03,63.04
NZDJPY,20100615,111500,63.03,63.03,63.03,63.03
NZDJPY,20100615,111600,63.03,63.05,63.03,63.05
NZDJPY,20100615,111700,63.06,63.07,63.06,63.07
NZDJPY,20100615,111800,63.08,63.13,63.08,63.13
NZDJPY,20100615,111900,63.15,63.17,63.15,63.17
NZDJPY,20100615,112000,63.18,63.18,63.16,63.16
NZDJPY,20100615,112100,63.15,63.15,63.11,63.14
NZDJPY,20100615,112200,63.15,63.16,63.12,63.13
NZDJPY,20100615,112300,63.14,63.15,63.14,63.14
NZDJPY,20100615,112400,63.14,63.14,63.10,63.10
NZDJPY,20100615,112500,63.11,63.11,63.09,63.11
NZDJPY,20100615,112600,63.10,63.11,63.10,63.10
NZDJPY,20100615,112700,63.11,63.11,63.10,63.10
NZDJPY,20100615,112800,63.11,63.11,63.10,63.11
NZDJPY,20100615,112900,63.12,63.13,63.12,63.13
NZDJPY,20100615,113000,63.14,63.15,63.14,63.14
NZDJPY,20100615,113100,63.13,63.14,63.13,63.13
NZDJPY,20100615,113200,63.13,63.13,63.13,63.13
NZDJPY,20100615,113300,63.14,63.16,63.14,63.16
NZDJPY,20100615,113400,63.17,63.20,63.17,63.17
NZDJPY,20100615,113500,63.19,63.27,63.19,63.26
NZDJPY,20100615,113600,63.25,63.29,63.25,63.29
NZDJPY,20100615,113700,63.28,63.28,63.23,63.27
NZDJPY,20100615,113800,63.26,63.26,63.24,63.24
NZDJPY,20100615,113900,63.23,63.23,63.21,63.22
NZDJPY,20100615,114000,63.21,63.21,63.20,63.20
NZDJPY,20100615,114100,63.19,63.21,63.19,63.21
NZDJPY,20100615,114200,63.22,63.30,63.22,63.29
NZDJPY,20100615,114300,63.28,63.29,63.26,63.26
NZDJPY,20100615,114400,63.27,63.28,63.26,63.27
NZDJPY,20100615,114500,63.26,63.26,63.25,63.25
NZDJPY,20100615,114600,63.26,63.26,63.25,63.26
NZDJPY,20100615,114700,63.25,63.25,63.23,63.23
NZDJPY,20100615,114800,63.24,63.26,63.24,63.26
NZDJPY,20100615,114900,63.25,63.27,63.25,63.27
NZDJPY,20100615,115000,63.28,63.28,63.28,63.28
NZDJPY,20100615,115100,63.29,63.29,63.28,63.29
NZDJPY,20100615,115200,63.30,63.30,63.30,63.30
NZDJPY,20100615,115300,63.31,63.38,63.31,63.38
NZDJPY,20100615,115400,63.40,63.40,63.38,63.38
NZDJPY,20100615,115500,63.39,63.39,63.36,63.36
NZDJPY,20100615,115600,63.37,63.38,63.36,63.36
NZDJPY,20100615,115700,63.35,63.38,63.35,63.38
NZDJPY,20100615,115800,63.39,63.40,63.38,63.38
NZDJPY,20100615,115900,63.39,63.40,63.39,63.39
NZDJPY,20100615,120000,63.39,63.39,63.39,63.39
NZDJPY,20100615,120100,63.38,63.41,63.38,63.41
NZDJPY,20100615,120200,63.42,63.43,63.42,63.43
NZDJPY,20100615,120300,63.42,63.44,63.41,63.43
NZDJPY,20100615,120400,63.44,63.45,63.43,63.43
NZDJPY,20100615,120500,63.42,63.49,63.42,63.48
NZDJPY,20100615,120600,63.47,63.47,63.42,63.42
NZDJPY,20100615,120700,63.43,63.43,63.42,63.43
NZDJPY,20100615,120800,63.44,63.46,63.44,63.45
NZDJPY,20100615,120900,63.46,63.46,63.42,63.42
NZDJPY,20100615,121000,63.41,63.42,63.41,63.42
NZDJPY,20100615,121100,63.43,63.43,63.41,63.41
NZDJPY,20100615,121200,63.40,63.40,63.38,63.38
NZDJPY,20100615,121300,63.37,63.38,63.37,63.38
NZDJPY,20100615,121400,63.39,63.40,63.39,63.39
NZDJPY,20100615,121500,63.41,63.42,63.40,63.41
NZDJPY,20100615,121600,63.42,63.42,63.42,63.42
NZDJPY,20100615,121700,63.43,63.43,63.40,63.42
NZDJPY,20100615,121800,63.41,63.42,63.40,63.40
NZDJPY,20100615,121900,63.41,63.41,63.40,63.40
NZDJPY,20100615,122000,63.39,63.39,63.36,63.36
NZDJPY,20100615,122100,63.35,63.36,63.34,63.36
NZDJPY,20100615,122200,63.35,63.35,63.34,63.34
NZDJPY,20100615,122300,63.35,63.35,63.34,63.35
NZDJPY,20100615,122400,63.34,63.34,63.32,63.33
NZDJPY,20100615,122500,63.34,63.34,63.33,63.34
NZDJPY,20100615,122600,63.33,63.34,63.32,63.32
NZDJPY,20100615,122700,63.33,63.35,63.33,63.35
NZDJPY,20100615,122800,63.34,63.34,63.34,63.34
NZDJPY,20100615,122900,63.34,63.35,63.34,63.35
NZDJPY,20100615,123000,63.35,63.35,63.33,63.33
NZDJPY,20100615,123100,63.34,63.35,63.34,63.34
NZDJPY,20100615,123200,63.35,63.35,63.35,63.35
NZDJPY,20100615,123300,63.35,63.36,63.35,63.36
NZDJPY,20100615,123400,63.35,63.37,63.34,63.37
NZDJPY,20100615,123500,63.36,63.37,63.35,63.35
NZDJPY,20100615,123600,63.36,63.39,63.36,63.39
NZDJPY,20100615,123700,63.38,63.42,63.38,63.42
NZDJPY,20100615,123800,63.41,63.41,63.40,63.41
NZDJPY,20100615,123900,63.42,63.43,63.42,63.43
NZDJPY,20100615,124000,63.44,63.44,63.43,63.43
NZDJPY,20100615,124100,63.43,63.43,63.43,63.43
NZDJPY,20100615,124200,63.44,63.44,63.42,63.42
NZDJPY,20100615,124300,63.43,63.44,63.43,63.44
NZDJPY,20100615,124400,63.43,63.43,63.42,63.42
NZDJPY,20100615,124500,63.43,63.43,63.42,63.43
NZDJPY,20100615,124600,63.42,63.43,63.42,63.43
NZDJPY,20100615,124700,63.42,63.43,63.42,63.42
NZDJPY,20100615,124800,63.41,63.42,63.41,63.42
NZDJPY,20100615,124900,63.43,63.43,63.42,63.42
NZDJPY,20100615,125000,63.43,63.44,63.43,63.44
NZDJPY,20100615,125100,63.44,63.44,63.44,63.44
NZDJPY,20100615,125200,63.43,63.45,63.43,63.45
NZDJPY,20100615,125300,63.46,63.46,63.44,63.44
NZDJPY,20100615,125400,63.43,63.46,63.43,63.46
NZDJPY,20100615,125500,63.47,63.47,63.43,63.43
NZDJPY,20100615,125600,63.44,63.44,63.44,63.44
NZDJPY,20100615,125700,63.44,63.44,63.43,63.43
NZDJPY,20100615,125800,63.42,63.42,63.41,63.41
NZDJPY,20100615,125900,63.42,63.43,63.41,63.43
NZDJPY,20100615,130000,63.44,63.46,63.44,63.46
NZDJPY,20100615,130100,63.45,63.46,63.45,63.46
NZDJPY,20100615,130200,63.47,63.47,63.46,63.46
NZDJPY,20100615,130300,63.45,63.47,63.45,63.46
NZDJPY,20100615,130400,63.47,63.52,63.47,63.52
NZDJPY,20100615,130500,63.51,63.52,63.51,63.52
NZDJPY,20100615,130600,63.51,63.51,63.47,63.47
NZDJPY,20100615,130700,63.46,63.46,63.46,63.46
NZDJPY,20100615,130800,63.45,63.48,63.45,63.47
NZDJPY,20100615,130900,63.48,63.49,63.45,63.45
NZDJPY,20100615,131000,63.44,63.45,63.44,63.45
NZDJPY,20100615,131100,63.46,63.46,63.40,63.42
NZDJPY,20100615,131200,63.41,63.41,63.36,63.36
NZDJPY,20100615,131300,63.37,63.38,63.36,63.38
NZDJPY,20100615,131400,63.37,63.37,63.34,63.34
NZDJPY,20100615,131500,63.34,63.36,63.34,63.35
NZDJPY,20100615,131600,63.34,63.36,63.34,63.36
NZDJPY,20100615,131700,63.37,63.41,63.37,63.41
NZDJPY,20100615,131800,63.40,63.41,63.37,63.37
NZDJPY,20100615,131900,63.37,63.37,63.37,63.37
NZDJPY,20100615,132000,63.36,63.39,63.36,63.39
NZDJPY,20100615,132100,63.38,63.38,63.37,63.38
NZDJPY,20100615,132200,63.37,63.37,63.34,63.34
NZDJPY,20100615,132300,63.34,63.35,63.34,63.34
NZDJPY,20100615,132400,63.33,63.34,63.33,63.34
NZDJPY,20100615,132500,63.34,63.34,63.34,63.34
NZDJPY,20100615,132600,63.34,63.34,63.34,63.34
NZDJPY,20100615,132700,63.33,63.35,63.33,63.35
NZDJPY,20100615,132800,63.34,63.35,63.34,63.35
NZDJPY,20100615,132900,63.35,63.35,63.35,63.35
NZDJPY,20100615,133000,63.35,63.35,63.34,63.34
NZDJPY,20100615,133100,63.35,63.35,63.34,63.35
NZDJPY,20100615,133200,63.34,63.35,63.34,63.34
NZDJPY,20100615,133300,63.33,63.34,63.33,63.33
NZDJPY,20100615,133400,63.34,63.37,63.34,63.37
NZDJPY,20100615,133500,63.37,63.38,63.37,63.38
NZDJPY,20100615,133600,63.39,63.40,63.39,63.39
NZDJPY,20100615,133700,63.38,63.38,63.35,63.35
NZDJPY,20100615,133800,63.34,63.35,63.34,63.35
NZDJPY,20100615,133900,63.36,63.38,63.36,63.38
NZDJPY,20100615,134000,63.39,63.39,63.38,63.38
NZDJPY,20100615,134100,63.37,63.38,63.36,63.36
NZDJPY,20100615,134200,63.37,63.37,63.36,63.37
NZDJPY,20100615,134300,63.36,63.37,63.34,63.34
NZDJPY,20100615,134400,63.34,63.34,63.34,63.34
NZDJPY,20100615,134500,63.33,63.34,63.33,63.34
NZDJPY,20100615,134600,63.35,63.35,63.35,63.35
NZDJPY,20100615,134700,63.34,63.35,63.34,63.34
NZDJPY,20100615,134800,63.33,63.34,63.32,63.34
NZDJPY,20100615,134900,63.35,63.37,63.35,63.37
NZDJPY,20100615,135000,63.38,63.38,63.36,63.36
NZDJPY,20100615,135100,63.36,63.36,63.35,63.35
NZDJPY,20100615,135200,63.36,63.36,63.35,63.36
NZDJPY,20100615,135300,63.35,63.35,63.32,63.33
NZDJPY,20100615,135400,63.32,63.32,63.30,63.31
NZDJPY,20100615,135500,63.32,63.32,63.29,63.29
NZDJPY,20100615,135600,63.28,63.29,63.28,63.28
NZDJPY,20100615,135700,63.30,63.32,63.30,63.32
NZDJPY,20100615,135800,63.33,63.34,63.33,63.34
NZDJPY,20100615,135900,63.35,63.36,63.35,63.36
NZDJPY,20100615,140000,63.35,63.35,63.35,63.35
NZDJPY,20100615,140100,63.34,63.35,63.34,63.34
NZDJPY,20100615,140200,63.35,63.35,63.27,63.27
NZDJPY,20100615,140300,63.26,63.26,63.15,63.15
NZDJPY,20100615,140400,63.14,63.17,63.14,63.17
NZDJPY,20100615,140500,63.18,63.19,63.17,63.19
NZDJPY,20100615,140600,63.18,63.18,63.16,63.16
NZDJPY,20100615,140700,63.15,63.15,63.14,63.15
NZDJPY,20100615,140800,63.14,63.14,63.12,63.12
NZDJPY,20100615,140900,63.11,63.14,63.11,63.14
NZDJPY,20100615,141000,63.15,63.15,63.13,63.14
NZDJPY,20100615,141100,63.13,63.15,63.13,63.14
NZDJPY,20100615,141200,63.15,63.16,63.15,63.16
NZDJPY,20100615,141300,63.17,63.17,63.13,63.13
NZDJPY,20100615,141400,63.14,63.16,63.14,63.16
NZDJPY,20100615,141500,63.17,63.22,63.17,63.22
NZDJPY,20100615,141600,63.21,63.21,63.18,63.18
NZDJPY,20100615,141700,63.19,63.21,63.19,63.21
NZDJPY,20100615,141800,63.21,63.21,63.20,63.20
NZDJPY,20100615,141900,63.19,63.19,63.19,63.19
NZDJPY,20100615,142000,63.20,63.20,63.19,63.19
NZDJPY,20100615,142100,63.18,63.20,63.17,63.18
NZDJPY,20100615,142200,63.17,63.18,63.16,63.18
NZDJPY,20100615,142300,63.17,63.18,63.17,63.18
NZDJPY,20100615,142400,63.17,63.17,63.16,63.17
NZDJPY,20100615,142500,63.19,63.20,63.19,63.20
NZDJPY,20100615,142600,63.21,63.23,63.21,63.23
NZDJPY,20100615,142700,63.24,63.24,63.21,63.22
NZDJPY,20100615,142800,63.21,63.21,63.17,63.20
NZDJPY,20100615,142900,63.19,63.21,63.19,63.21
NZDJPY,20100615,143000,63.22,63.25,63.21,63.24
NZDJPY,20100615,143100,63.23,63.23,63.20,63.23
NZDJPY,20100615,143200,63.22,63.29,63.22,63.29
NZDJPY,20100615,143300,63.30,63.35,63.30,63.35
NZDJPY,20100615,143400,63.34,63.35,63.34,63.34
NZDJPY,20100615,143500,63.32,63.33,63.27,63.31
NZDJPY,20100615,143600,63.32,63.36,63.32,63.36
NZDJPY,20100615,143700,63.37,63.38,63.36,63.38
NZDJPY,20100615,143800,63.37,63.37,63.36,63.36
NZDJPY,20100615,143900,63.37,63.37,63.36,63.36
NZDJPY,20100615,144000,63.35,63.35,63.33,63.33
NZDJPY,20100615,144100,63.32,63.34,63.32,63.33
NZDJPY,20100615,144200,63.33,63.34,63.33,63.34
NZDJPY,20100615,144300,63.33,63.33,63.32,63.33
NZDJPY,20100615,144400,63.34,63.34,63.33,63.34
NZDJPY,20100615,144500,63.33,63.35,63.32,63.35
NZDJPY,20100615,144600,63.34,63.34,63.31,63.32
NZDJPY,20100615,144700,63.31,63.32,63.29,63.29
NZDJPY,20100615,144800,63.28,63.28,63.26,63.26
NZDJPY,20100615,144900,63.27,63.27,63.27,63.27
NZDJPY,20100615,145000,63.27,63.28,63.27,63.27
NZDJPY,20100615,145100,63.28,63.30,63.28,63.28
NZDJPY,20100615,145200,63.26,63.28,63.24,63.28
NZDJPY,20100615,145300,63.29,63.30,63.29,63.29
NZDJPY,20100615,145400,63.29,63.29,63.26,63.27
NZDJPY,20100615,145500,63.26,63.26,63.25,63.26
NZDJPY,20100615,145600,63.25,63.27,63.25,63.26
NZDJPY,20100615,145700,63.25,63.26,63.25,63.26
NZDJPY,20100615,145800,63.27,63.27,63.24,63.24
NZDJPY,20100615,145900,63.25,63.27,63.25,63.27
NZDJPY,20100615,150000,63.26,63.27,63.26,63.27
NZDJPY,20100615,150100,63.26,63.34,63.26,63.34
NZDJPY,20100615,150200,63.33,63.38,63.33,63.38
NZDJPY,20100615,150300,63.39,63.41,63.39,63.40
NZDJPY,20100615,150400,63.39,63.39,63.32,63.34
NZDJPY,20100615,150500,63.33,63.33,63.33,63.33
NZDJPY,20100615,150600,63.34,63.36,63.33,63.36
NZDJPY,20100615,150700,63.37,63.37,63.34,63.34
NZDJPY,20100615,150800,63.35,63.35,63.34,63.35
NZDJPY,20100615,150900,63.36,63.36,63.35,63.36
NZDJPY,20100615,151000,63.35,63.36,63.30,63.30
NZDJPY,20100615,151100,63.31,63.32,63.31,63.32
NZDJPY,20100615,151200,63.33,63.35,63.32,63.34
NZDJPY,20100615,151300,63.33,63.34,63.33,63.34
NZDJPY,20100615,151400,63.35,63.35,63.33,63.35
NZDJPY,20100615,151500,63.36,63.41,63.36,63.41
NZDJPY,20100615,151600,63.40,63.40,63.38,63.38
NZDJPY,20100615,151700,63.37,63.38,63.37,63.38
NZDJPY,20100615,151800,63.38,63.38,63.38,63.38
NZDJPY,20100615,151900,63.39,63.43,63.38,63.42
NZDJPY,20100615,152000,63.41,63.41,63.34,63.36
NZDJPY,20100615,152100,63.37,63.38,63.36,63.37
NZDJPY,20100615,152200,63.36,63.36,63.30,63.30
NZDJPY,20100615,152300,63.29,63.34,63.29,63.34
NZDJPY,20100615,152400,63.35,63.35,63.27,63.27
NZDJPY,20100615,152500,63.28,63.30,63.28,63.29
NZDJPY,20100615,152600,63.30,63.31,63.30,63.30
NZDJPY,20100615,152700,63.31,63.34,63.31,63.34
NZDJPY,20100615,152800,63.33,63.33,63.33,63.33
NZDJPY,20100615,152900,63.32,63.34,63.32,63.34
NZDJPY,20100615,153000,63.35,63.39,63.35,63.39
NZDJPY,20100615,153100,63.40,63.40,63.39,63.39
NZDJPY,20100615,153200,63.40,63.41,63.38,63.41
NZDJPY,20100615,153300,63.40,63.40,63.40,63.40
NZDJPY,20100615,153400,63.39,63.40,63.38,63.39
NZDJPY,20100615,153500,63.38,63.38,63.33,63.35
NZDJPY,20100615,153600,63.34,63.34,63.30,63.30
NZDJPY,20100615,153700,63.29,63.36,63.28,63.36
NZDJPY,20100615,153800,63.35,63.35,63.34,63.34
NZDJPY,20100615,153900,63.35,63.39,63.35,63.38
NZDJPY,20100615,154000,63.37,63.40,63.33,63.38
NZDJPY,20100615,154100,63.37,63.39,63.36,63.36
NZDJPY,20100615,154200,63.37,63.37,63.35,63.35
NZDJPY,20100615,154300,63.36,63.39,63.36,63.36
NZDJPY,20100615,154400,63.37,63.38,63.35,63.38
NZDJPY,20100615,154500,63.39,63.40,63.38,63.40
NZDJPY,20100615,154600,63.39,63.45,63.39,63.45
NZDJPY,20100615,154700,63.44,63.44,63.40,63.41
NZDJPY,20100615,154800,63.42,63.44,63.42,63.44
NZDJPY,20100615,154900,63.45,63.45,63.44,63.44
NZDJPY,20100615,155000,63.43,63.43,63.38,63.38
NZDJPY,20100615,155100,63.39,63.44,63.39,63.43
NZDJPY,20100615,155200,63.42,63.42,63.40,63.41
NZDJPY,20100615,155300,63.42,63.43,63.41,63.43
NZDJPY,20100615,155400,63.42,63.42,63.40,63.40
NZDJPY,20100615,155500,63.39,63.41,63.38,63.39
NZDJPY,20100615,155600,63.40,63.44,63.40,63.44
NZDJPY,20100615,155700,63.45,63.46,63.44,63.46
NZDJPY,20100615,155800,63.47,63.49,63.44,63.44
NZDJPY,20100615,155900,63.45,63.46,63.45,63.46
NZDJPY,20100615,160000,63.47,63.49,63.42,63.42
NZDJPY,20100615,160100,63.41,63.41,63.38,63.40
NZDJPY,20100615,160200,63.39,63.39,63.33,63.33
NZDJPY,20100615,160300,63.34,63.35,63.34,63.34
NZDJPY,20100615,160400,63.33,63.33,63.28,63.28
NZDJPY,20100615,160500,63.30,63.32,63.30,63.32
NZDJPY,20100615,160600,63.33,63.34,63.33,63.33
NZDJPY,20100615,160700,63.34,63.38,63.34,63.34
NZDJPY,20100615,160800,63.33,63.33,63.29,63.29
NZDJPY,20100615,160900,63.30,63.32,63.30,63.30
NZDJPY,20100615,161000,63.31,63.34,63.31,63.33
NZDJPY,20100615,161100,63.32,63.32,63.31,63.31
NZDJPY,20100615,161200,63.32,63.32,63.28,63.30
NZDJPY,20100615,161300,63.31,63.31,63.20,63.20
NZDJPY,20100615,161400,63.21,63.22,63.17,63.22
NZDJPY,20100615,161500,63.21,63.27,63.21,63.26
NZDJPY,20100615,161600,63.25,63.28,63.25,63.28
NZDJPY,20100615,161700,63.29,63.31,63.28,63.31
NZDJPY,20100615,161800,63.30,63.31,63.26,63.27
NZDJPY,20100615,161900,63.26,63.26,63.23,63.25
NZDJPY,20100615,162000,63.26,63.29,63.26,63.29
NZDJPY,20100615,162100,63.30,63.30,63.26,63.27
NZDJPY,20100615,162200,63.28,63.31,63.28,63.28
NZDJPY,20100615,162300,63.27,63.28,63.27,63.27
NZDJPY,20100615,162400,63.27,63.28,63.27,63.27
NZDJPY,20100615,162500,63.26,63.26,63.24,63.26
NZDJPY,20100615,162600,63.25,63.28,63.25,63.28
NZDJPY,20100615,162700,63.29,63.34,63.29,63.31
NZDJPY,20100615,162800,63.32,63.33,63.31,63.31
NZDJPY,20100615,162900,63.30,63.34,63.29,63.33
NZDJPY,20100615,163000,63.31,63.31,63.26,63.28
NZDJPY,20100615,163100,63.29,63.33,63.29,63.33
NZDJPY,20100615,163200,63.31,63.31,63.29,63.31
NZDJPY,20100615,163300,63.30,63.31,63.29,63.31
NZDJPY,20100615,163400,63.30,63.30,63.26,63.26
NZDJPY,20100615,163500,63.25,63.25,63.24,63.25
NZDJPY,20100615,163600,63.26,63.30,63.26,63.27
NZDJPY,20100615,163700,63.29,63.32,63.29,63.31
NZDJPY,20100615,163800,63.33,63.34,63.33,63.34
NZDJPY,20100615,163900,63.33,63.33,63.33,63.33
NZDJPY,20100615,164000,63.33,63.33,63.31,63.31
NZDJPY,20100615,164100,63.30,63.31,63.28,63.28
NZDJPY,20100615,164200,63.27,63.27,63.26,63.27
NZDJPY,20100615,164300,63.28,63.31,63.28,63.31
NZDJPY,20100615,164400,63.32,63.32,63.28,63.28
NZDJPY,20100615,164500,63.29,63.34,63.28,63.34
NZDJPY,20100615,164600,63.33,63.34,63.31,63.33
NZDJPY,20100615,164700,63.32,63.32,63.29,63.29
NZDJPY,20100615,164800,63.30,63.30,63.27,63.27
NZDJPY,20100615,164900,63.26,63.26,63.24,63.25
NZDJPY,20100615,165000,63.24,63.29,63.24,63.29
NZDJPY,20100615,165100,63.28,63.34,63.28,63.34
NZDJPY,20100615,165200,63.35,63.36,63.34,63.34
NZDJPY,20100615,165300,63.33,63.33,63.31,63.32
NZDJPY,20100615,165400,63.33,63.36,63.32,63.35
NZDJPY,20100615,165500,63.36,63.44,63.36,63.44
NZDJPY,20100615,165600,63.42,63.42,63.39,63.42
NZDJPY,20100615,165700,63.41,63.42,63.41,63.41
NZDJPY,20100615,165800,63.42,63.42,63.35,63.38
NZDJPY,20100615,165900,63.39,63.40,63.38,63.39
NZDJPY,20100615,170000,63.38,63.39,63.33,63.38
NZDJPY,20100615,170100,63.41,63.41,63.37,63.38
NZDJPY,20100615,170200,63.39,63.41,63.37,63.41
NZDJPY,20100615,170300,63.44,63.47,63.44,63.46
NZDJPY,20100615,170400,63.45,63.45,63.43,63.43
NZDJPY,20100615,170500,63.42,63.43,63.41,63.42
NZDJPY,20100615,170600,63.43,63.44,63.43,63.43
NZDJPY,20100615,170700,63.44,63.48,63.44,63.48
NZDJPY,20100615,170800,63.47,63.49,63.47,63.49
NZDJPY,20100615,170900,63.48,63.48,63.47,63.47
NZDJPY,20100615,171000,63.48,63.52,63.48,63.51
NZDJPY,20100615,171100,63.50,63.50,63.48,63.49
NZDJPY,20100615,171200,63.48,63.49,63.47,63.48
NZDJPY,20100615,171300,63.47,63.47,63.44,63.44
NZDJPY,20100615,171400,63.43,63.43,63.42,63.42
NZDJPY,20100615,171500,63.43,63.44,63.43,63.43
NZDJPY,20100615,171600,63.44,63.44,63.43,63.44
NZDJPY,20100615,171700,63.45,63.48,63.45,63.48
NZDJPY,20100615,171800,63.49,63.53,63.49,63.51
NZDJPY,20100615,171900,63.50,63.50,63.41,63.43
NZDJPY,20100615,172000,63.42,63.43,63.42,63.42
NZDJPY,20100615,172100,63.43,63.43,63.41,63.41
NZDJPY,20100615,172200,63.42,63.43,63.41,63.42
NZDJPY,20100615,172300,63.43,63.45,63.43,63.43
NZDJPY,20100615,172400,63.42,63.44,63.42,63.42
NZDJPY,20100615,172500,63.43,63.44,63.43,63.43
NZDJPY,20100615,172600,63.44,63.48,63.44,63.48
NZDJPY,20100615,172700,63.49,63.49,63.47,63.47
NZDJPY,20100615,172800,63.46,63.46,63.42,63.42
NZDJPY,20100615,172900,63.41,63.41,63.38,63.39
NZDJPY,20100615,173000,63.40,63.40,63.39,63.39
NZDJPY,20100615,173100,63.38,63.38,63.34,63.35
NZDJPY,20100615,173200,63.34,63.34,63.34,63.34
NZDJPY,20100615,173300,63.34,63.34,63.33,63.33
NZDJPY,20100615,173400,63.34,63.35,63.33,63.33
NZDJPY,20100615,173500,63.34,63.34,63.32,63.33
NZDJPY,20100615,173600,63.34,63.34,63.33,63.34
NZDJPY,20100615,173700,63.34,63.37,63.34,63.37
NZDJPY,20100615,173800,63.36,63.38,63.36,63.38
NZDJPY,20100615,173900,63.39,63.39,63.35,63.35
NZDJPY,20100615,174000,63.34,63.35,63.34,63.35
NZDJPY,20100615,174100,63.36,63.38,63.36,63.38
NZDJPY,20100615,174200,63.37,63.37,63.34,63.35
NZDJPY,20100615,174300,63.36,63.37,63.36,63.37
NZDJPY,20100615,174400,63.38,63.40,63.37,63.38
NZDJPY,20100615,174500,63.39,63.41,63.39,63.41
NZDJPY,20100615,174600,63.42,63.42,63.41,63.41
NZDJPY,20100615,174700,63.41,63.42,63.41,63.42
NZDJPY,20100615,174800,63.43,63.44,63.43,63.44
NZDJPY,20100615,174900,63.44,63.44,63.44,63.44
NZDJPY,20100615,175000,63.43,63.43,63.41,63.41
NZDJPY,20100615,175100,63.42,63.44,63.42,63.44
NZDJPY,20100615,175200,63.45,63.47,63.45,63.47
NZDJPY,20100615,175300,63.47,63.47,63.47,63.47
NZDJPY,20100615,175400,63.48,63.49,63.48,63.49
NZDJPY,20100615,175500,63.48,63.51,63.48,63.50
NZDJPY,20100615,175600,63.49,63.53,63.49,63.53
NZDJPY,20100615,175700,63.54,63.54,63.50,63.50
NZDJPY,20100615,175800,63.51,63.52,63.51,63.51
NZDJPY,20100615,175900,63.52,63.53,63.52,63.53
NZDJPY,20100615,180000,63.52,63.52,63.49,63.50
NZDJPY,20100615,180100,63.51,63.51,63.49,63.50
NZDJPY,20100615,180200,63.51,63.52,63.51,63.51
NZDJPY,20100615,180300,63.50,63.54,63.50,63.54
NZDJPY,20100615,180400,63.55,63.57,63.55,63.57
NZDJPY,20100615,180500,63.56,63.56,63.56,63.56
NZDJPY,20100615,180600,63.56,63.62,63.56,63.62
NZDJPY,20100615,180700,63.63,63.65,63.62,63.65
NZDJPY,20100615,180800,63.64,63.65,63.63,63.63
NZDJPY,20100615,180900,63.62,63.62,63.61,63.62
NZDJPY,20100615,181000,63.63,63.63,63.62,63.62
NZDJPY,20100615,181100,63.61,63.61,63.60,63.60
NZDJPY,20100615,181200,63.60,63.60,63.59,63.59
NZDJPY,20100615,181300,63.60,63.62,63.60,63.62
NZDJPY,20100615,181400,63.61,63.61,63.60,63.61
NZDJPY,20100615,181500,63.62,63.65,63.62,63.65
NZDJPY,20100615,181600,63.66,63.66,63.65,63.65
NZDJPY,20100615,181700,63.64,63.66,63.64,63.66
NZDJPY,20100615,181800,63.67,63.68,63.67,63.67
NZDJPY,20100615,181900,63.66,63.66,63.63,63.63
NZDJPY,20100615,182000,63.64,63.64,63.63,63.63
NZDJPY,20100615,182100,63.63,63.66,63.63,63.66
NZDJPY,20100615,182200,63.67,63.67,63.67,63.67
NZDJPY,20100615,182300,63.66,63.66,63.66,63.66
NZDJPY,20100615,182400,63.66,63.66,63.63,63.63
NZDJPY,20100615,182500,63.62,63.62,63.60,63.60
NZDJPY,20100615,182600,63.59,63.59,63.56,63.56
NZDJPY,20100615,182700,63.57,63.57,63.56,63.56
NZDJPY,20100615,182800,63.55,63.55,63.55,63.55
NZDJPY,20100615,182900,63.55,63.55,63.54,63.55
NZDJPY,20100615,183000,63.54,63.54,63.51,63.51
NZDJPY,20100615,183100,63.52,63.55,63.52,63.55
NZDJPY,20100615,183200,63.56,63.60,63.56,63.57
NZDJPY,20100615,183300,63.58,63.59,63.58,63.58
NZDJPY,20100615,183400,63.59,63.59,63.58,63.58
NZDJPY,20100615,183500,63.59,63.61,63.59,63.61
NZDJPY,20100615,183600,63.62,63.63,63.62,63.62
NZDJPY,20100615,183700,63.61,63.61,63.60,63.60
NZDJPY,20100615,183800,63.59,63.59,63.58,63.58
NZDJPY,20100615,183900,63.57,63.58,63.57,63.57
NZDJPY,20100615,184000,63.58,63.58,63.57,63.57
NZDJPY,20100615,184100,63.56,63.56,63.53,63.53
NZDJPY,20100615,184200,63.52,63.52,63.51,63.51
NZDJPY,20100615,184300,63.50,63.50,63.49,63.49
NZDJPY,20100615,184400,63.49,63.49,63.49,63.49
NZDJPY,20100615,184500,63.50,63.52,63.50,63.52
NZDJPY,20100615,184600,63.51,63.51,63.48,63.48
NZDJPY,20100615,184700,63.47,63.50,63.47,63.50
NZDJPY,20100615,184800,63.49,63.52,63.49,63.52
NZDJPY,20100615,184900,63.53,63.53,63.52,63.52
NZDJPY,20100615,185000,63.53,63.54,63.53,63.54
NZDJPY,20100615,185100,63.55,63.55,63.54,63.54
NZDJPY,20100615,185200,63.55,63.55,63.52,63.52
NZDJPY,20100615,185300,63.51,63.51,63.48,63.49
NZDJPY,20100615,185400,63.49,63.49,63.49,63.49
NZDJPY,20100615,185500,63.48,63.48,63.48,63.48
NZDJPY,20100615,185600,63.48,63.50,63.47,63.50
NZDJPY,20100615,185700,63.51,63.51,63.49,63.49
NZDJPY,20100615,185800,63.48,63.49,63.48,63.49
NZDJPY,20100615,185900,63.51,63.52,63.51,63.51
NZDJPY,20100615,190000,63.51,63.54,63.51,63.54
NZDJPY,20100615,190100,63.55,63.56,63.54,63.54
NZDJPY,20100615,190200,63.55,63.58,63.55,63.58
NZDJPY,20100615,190300,63.59,63.59,63.58,63.59
NZDJPY,20100615,190400,63.59,63.59,63.58,63.59
NZDJPY,20100615,190500,63.58,63.59,63.58,63.58
NZDJPY,20100615,190600,63.59,63.60,63.58,63.58
NZDJPY,20100615,190700,63.57,63.57,63.57,63.57
NZDJPY,20100615,190800,63.56,63.56,63.55,63.55
NZDJPY,20100615,190900,63.56,63.58,63.56,63.58
NZDJPY,20100615,191000,63.59,63.59,63.57,63.57
NZDJPY,20100615,191100,63.56,63.59,63.56,63.59
NZDJPY,20100615,191200,63.60,63.61,63.60,63.61
NZDJPY,20100615,191300,63.60,63.61,63.60,63.60
NZDJPY,20100615,191400,63.60,63.60,63.60,63.60
NZDJPY,20100615,191500,63.59,63.60,63.59,63.59
NZDJPY,20100615,191600,63.60,63.67,63.60,63.66
NZDJPY,20100615,191700,63.67,63.70,63.67,63.69
NZDJPY,20100615,191800,63.70,63.70,63.70,63.70
NZDJPY,20100615,191900,63.69,63.69,63.68,63.68
NZDJPY,20100615,192000,63.69,63.71,63.69,63.69
NZDJPY,20100615,192100,63.70,63.70,63.69,63.70
NZDJPY,20100615,192200,63.71,63.72,63.69,63.69
NZDJPY,20100615,192300,63.70,63.72,63.70,63.72
NZDJPY,20100615,192400,63.73,63.73,63.73,63.73
NZDJPY,20100615,192500,63.74,63.76,63.74,63.76
NZDJPY,20100615,192600,63.75,63.75,63.73,63.73
NZDJPY,20100615,192700,63.74,63.76,63.74,63.76
NZDJPY,20100615,192800,63.75,63.75,63.73,63.73
NZDJPY,20100615,192900,63.72,63.73,63.72,63.72
NZDJPY,20100615,193000,63.71,63.71,63.68,63.68
NZDJPY,20100615,193100,63.69,63.70,63.69,63.70
NZDJPY,20100615,193200,63.69,63.72,63.69,63.70
NZDJPY,20100615,193300,63.69,63.70,63.69,63.70
NZDJPY,20100615,193400,63.71,63.74,63.71,63.74
NZDJPY,20100615,193500,63.75,63.75,63.74,63.74
NZDJPY,20100615,193600,63.76,63.76,63.75,63.75
NZDJPY,20100615,193700,63.74,63.81,63.74,63.81
NZDJPY,20100615,193800,63.80,63.82,63.80,63.82
NZDJPY,20100615,193900,63.83,63.83,63.81,63.82
NZDJPY,20100615,194000,63.81,63.82,63.81,63.81
NZDJPY,20100615,194100,63.81,63.81,63.81,63.81
NZDJPY,20100615,194200,63.80,63.80,63.79,63.80
NZDJPY,20100615,194300,63.79,63.79,63.76,63.76
NZDJPY,20100615,194400,63.75,63.78,63.75,63.78
NZDJPY,20100615,194500,63.77,63.78,63.77,63.78
NZDJPY,20100615,194600,63.77,63.78,63.76,63.76
NZDJPY,20100615,194700,63.75,63.76,63.74,63.74
NZDJPY,20100615,194800,63.75,63.75,63.74,63.74
NZDJPY,20100615,194900,63.75,63.76,63.75,63.76
NZDJPY,20100615,195000,63.77,63.80,63.77,63.78
NZDJPY,20100615,195100,63.77,63.77,63.75,63.76
NZDJPY,20100615,195200,63.77,63.77,63.74,63.74
NZDJPY,20100615,195300,63.73,63.73,63.72,63.73
NZDJPY,20100615,195400,63.73,63.73,63.73,63.73
NZDJPY,20100615,195500,63.72,63.73,63.72,63.73
NZDJPY,20100615,195600,63.74,63.74,63.73,63.73
NZDJPY,20100615,195700,63.73,63.74,63.73,63.73
NZDJPY,20100615,195800,63.73,63.73,63.73,63.73
NZDJPY,20100615,195900,63.72,63.72,63.70,63.70
NZDJPY,20100615,200000,63.69,63.71,63.69,63.70
NZDJPY,20100615,200100,63.69,63.69,63.68,63.69
NZDJPY,20100615,200200,63.70,63.72,63.70,63.72
NZDJPY,20100615,200300,63.73,63.76,63.73,63.76
NZDJPY,20100615,200400,63.77,63.77,63.74,63.74
NZDJPY,20100615,200500,63.75,63.75,63.74,63.74
NZDJPY,20100615,200600,63.75,63.75,63.74,63.74
NZDJPY,20100615,200700,63.73,63.75,63.73,63.75
NZDJPY,20100615,200800,63.76,63.76,63.75,63.75
NZDJPY,20100615,200900,63.76,63.76,63.75,63.76
NZDJPY,20100615,201000,63.76,63.80,63.76,63.80
NZDJPY,20100615,201100,63.80,63.80,63.80,63.80
NZDJPY,20100615,201200,63.79,63.79,63.77,63.77
NZDJPY,20100615,201300,63.77,63.77,63.77,63.77
NZDJPY,20100615,201400,63.78,63.78,63.78,63.78
NZDJPY,20100615,201500,63.79,63.79,63.78,63.79
NZDJPY,20100615,201600,63.78,63.79,63.78,63.78
NZDJPY,20100615,201700,63.79,63.80,63.79,63.80
NZDJPY,20100615,201800,63.81,63.82,63.81,63.82
NZDJPY,20100615,201900,63.83,63.83,63.82,63.82
NZDJPY,20100615,202000,63.83,63.83,63.83,63.83
NZDJPY,20100615,202100,63.83,63.85,63.83,63.85
NZDJPY,20100615,202200,63.84,63.87,63.84,63.87
NZDJPY,20100615,202300,63.86,63.87,63.84,63.84
NZDJPY,20100615,202400,63.83,63.83,63.83,63.83
NZDJPY,20100615,202500,63.83,63.83,63.82,63.82
NZDJPY,20100615,202600,63.81,63.81,63.81,63.81
NZDJPY,20100615,202700,63.82,63.82,63.81,63.81
NZDJPY,20100615,202800,63.80,63.81,63.80,63.81
NZDJPY,20100615,202900,63.80,63.80,63.78,63.80
NZDJPY,20100615,203000,63.79,63.79,63.79,63.79
NZDJPY,20100615,203100,63.79,63.80,63.79,63.79
NZDJPY,20100615,203200,63.80,63.80,63.79,63.79
NZDJPY,20100615,203300,63.79,63.79,63.78,63.78
NZDJPY,20100615,203400,63.77,63.77,63.77,63.77
NZDJPY,20100615,203500,63.77,63.78,63.77,63.77
NZDJPY,20100615,203600,63.76,63.76,63.74,63.74
NZDJPY,20100615,203700,63.74,63.77,63.74,63.77
NZDJPY,20100615,203800,63.78,63.78,63.78,63.78
NZDJPY,20100615,203900,63.78,63.78,63.77,63.77
NZDJPY,20100615,204000,63.76,63.76,63.75,63.75
NZDJPY,20100615,204100,63.74,63.74,63.73,63.73
NZDJPY,20100615,204200,63.74,63.75,63.74,63.75
NZDJPY,20100615,204300,63.76,63.76,63.76,63.76
NZDJPY,20100615,204400,63.75,63.75,63.75,63.75
NZDJPY,20100615,204500,63.75,63.75,63.75,63.75
NZDJPY,20100615,204600,63.75,63.75,63.75,63.75
NZDJPY,20100615,204700,63.75,63.75,63.74,63.74
NZDJPY,20100615,204800,63.74,63.74,63.73,63.74
NZDJPY,20100615,204900,63.74,63.74,63.73,63.73
NZDJPY,20100615,205000,63.74,63.76,63.74,63.76
NZDJPY,20100615,205100,63.77,63.78,63.77,63.78
NZDJPY,20100615,205200,63.78,63.78,63.78,63.78
NZDJPY,20100615,205300,63.78,63.78,63.78,63.78
NZDJPY,20100615,205400,63.78,63.78,63.78,63.78
NZDJPY,20100615,205500,63.77,63.77,63.76,63.76
NZDJPY,20100615,205600,63.75,63.76,63.75,63.76
NZDJPY,20100615,205700,63.77,63.77,63.76,63.76
NZDJPY,20100615,205800,63.76,63.76,63.76,63.76
NZDJPY,20100615,205900,63.76,63.76,63.76,63.76
NZDJPY,20100615,210000,63.75,63.75,63.72,63.72
NZDJPY,20100615,210100,63.71,63.72,63.71,63.71
NZDJPY,20100615,210200,63.72,63.73,63.72,63.73
NZDJPY,20100615,210300,63.73,63.73,63.73,63.73
NZDJPY,20100615,210400,63.72,63.72,63.69,63.69
NZDJPY,20100615,210500,63.68,63.68,63.66,63.67
NZDJPY,20100615,210600,63.69,63.70,63.69,63.70
NZDJPY,20100615,210700,63.69,63.70,63.69,63.70
NZDJPY,20100615,210800,63.71,63.73,63.71,63.72
NZDJPY,20100615,211000,63.72,63.72,63.72,63.72
NZDJPY,20100615,211100,63.72,63.72,63.72,63.72
NZDJPY,20100615,211200,63.71,63.72,63.71,63.72
NZDJPY,20100615,211300,63.72,63.72,63.72,63.72
NZDJPY,20100615,211400,63.72,63.73,63.72,63.73
NZDJPY,20100615,211500,63.72,63.73,63.72,63.72
NZDJPY,20100615,211600,63.73,63.74,63.72,63.74
NZDJPY,20100615,211700,63.75,63.75,63.75,63.75
NZDJPY,20100615,211800,63.76,63.76,63.74,63.76
NZDJPY,20100615,211900,63.77,63.77,63.76,63.76
NZDJPY,20100615,212000,63.77,63.78,63.77,63.77
NZDJPY,20100615,212100,63.76,63.76,63.75,63.75
NZDJPY,20100615,212200,63.74,63.75,63.71,63.71
NZDJPY,20100615,212300,63.72,63.72,63.71,63.72
NZDJPY,20100615,212400,63.73,63.74,63.73,63.74
NZDJPY,20100615,212500,63.75,63.76,63.75,63.76
NZDJPY,20100615,212600,63.76,63.77,63.76,63.76
NZDJPY,20100615,212700,63.77,63.77,63.76,63.76
NZDJPY,20100615,212800,63.75,63.76,63.75,63.76
NZDJPY,20100615,212900,63.75,63.75,63.75,63.75
NZDJPY,20100615,213000,63.75,63.76,63.75,63.76
NZDJPY,20100615,213100,63.75,63.76,63.75,63.76
NZDJPY,20100615,213200,63.75,63.75,63.75,63.75
NZDJPY,20100615,213300,63.74,63.76,63.74,63.75
NZDJPY,20100615,213400,63.75,63.75,63.75,63.75
NZDJPY,20100615,213500,63.74,63.74,63.74,63.74
NZDJPY,20100615,213600,63.73,63.74,63.73,63.74
NZDJPY,20100615,213700,63.75,63.75,63.75,63.75
NZDJPY,20100615,213800,63.74,63.76,63.74,63.75
NZDJPY,20100615,213900,63.76,63.80,63.76,63.80
NZDJPY,20100615,214000,63.81,63.82,63.80,63.81
NZDJPY,20100615,214100,63.80,63.81,63.80,63.80
NZDJPY,20100615,214200,63.79,63.79,63.79,63.79
NZDJPY,20100615,214300,63.80,63.82,63.80,63.82
NZDJPY,20100615,214400,63.81,63.81,63.81,63.81
NZDJPY,20100615,214500,63.80,63.80,63.80,63.80
NZDJPY,20100615,214600,63.80,63.80,63.78,63.78
NZDJPY,20100615,214700,63.78,63.78,63.78,63.78
NZDJPY,20100615,214800,63.79,63.79,63.79,63.79
NZDJPY,20100615,214900,63.78,63.78,63.78,63.78
NZDJPY,20100615,215000,63.78,63.78,63.78,63.78
NZDJPY,20100615,215100,63.78,63.81,63.78,63.81
NZDJPY,20100615,215200,63.80,63.81,63.80,63.81
NZDJPY,20100615,215300,63.82,63.83,63.82,63.83
NZDJPY,20100615,215400,63.83,63.83,63.83,63.83
NZDJPY,20100615,215500,63.82,63.82,63.81,63.82
NZDJPY,20100615,215600,63.83,63.84,63.82,63.83
NZDJPY,20100615,215700,63.82,63.82,63.82,63.82
NZDJPY,20100615,215800,63.81,63.84,63.81,63.83
NZDJPY,20100615,215900,63.84,63.85,63.83,63.85
NZDJPY,20100615,220000,63.86,63.88,63.85,63.85
NZDJPY,20100615,220100,63.84,63.85,63.84,63.85
NZDJPY,20100615,220200,63.85,63.85,63.85,63.85
NZDJPY,20100615,220300,63.85,63.85,63.84,63.85
NZDJPY,20100615,220400,63.86,63.86,63.85,63.85
NZDJPY,20100615,220500,63.85,63.85,63.85,63.85
NZDJPY,20100615,220600,63.84,63.84,63.84,63.84
NZDJPY,20100615,220700,63.85,63.85,63.85,63.85
NZDJPY,20100615,220800,63.85,63.85,63.84,63.84
NZDJPY,20100615,220900,63.84,63.84,63.84,63.84
NZDJPY,20100615,221000,63.84,63.84,63.84,63.84
NZDJPY,20100615,221100,63.83,63.84,63.83,63.83
NZDJPY,20100615,221200,63.84,63.84,63.83,63.83
NZDJPY,20100615,221300,63.83,63.83,63.81,63.82
NZDJPY,20100615,221400,63.83,63.83,63.83,63.83
NZDJPY,20100615,221500,63.82,63.83,63.82,63.82
NZDJPY,20100615,221600,63.83,63.83,63.83,63.83
NZDJPY,20100615,221700,63.83,63.84,63.83,63.84
NZDJPY,20100615,221800,63.84,63.84,63.84,63.84
NZDJPY,20100615,221900,63.85,63.85,63.84,63.84
NZDJPY,20100615,222000,63.85,63.85,63.84,63.85
NZDJPY,20100615,222100,63.86,63.86,63.85,63.85
NZDJPY,20100615,222200,63.84,63.84,63.84,63.84
NZDJPY,20100615,222300,63.84,63.84,63.84,63.84
NZDJPY,20100615,222400,63.84,63.84,63.84,63.84
NZDJPY,20100615,222500,63.85,63.85,63.84,63.84
NZDJPY,20100615,222600,63.83,63.83,63.83,63.83
NZDJPY,20100615,222700,63.81,63.81,63.80,63.81
NZDJPY,20100615,222800,63.82,63.83,63.82,63.83
NZDJPY,20100615,222900,63.84,63.84,63.83,63.83
NZDJPY,20100615,223000,63.83,63.83,63.83,63.83
NZDJPY,20100615,223100,63.84,63.84,63.83,63.84
NZDJPY,20100615,223200,63.83,63.84,63.83,63.84
NZDJPY,20100615,223300,63.83,63.83,63.83,63.83
NZDJPY,20100615,223400,63.83,63.85,63.83,63.85
NZDJPY,20100615,223500,63.84,63.84,63.83,63.83
NZDJPY,20100615,223600,63.84,63.84,63.84,63.84
NZDJPY,20100615,223700,63.83,63.85,63.83,63.85
NZDJPY,20100615,223800,63.84,63.85,63.84,63.84
NZDJPY,20100615,223900,63.85,63.86,63.84,63.86
NZDJPY,20100615,224000,63.85,63.85,63.84,63.84
NZDJPY,20100615,224100,63.85,63.85,63.85,63.85
NZDJPY,20100615,224200,63.84,63.84,63.84,63.84
NZDJPY,20100615,224300,63.84,63.84,63.84,63.84
NZDJPY,20100615,224400,63.84,63.84,63.84,63.84
NZDJPY,20100615,224500,63.84,63.84,63.82,63.82
NZDJPY,20100615,224600,63.81,63.81,63.81,63.81
NZDJPY,20100615,224700,63.81,63.81,63.81,63.81
NZDJPY,20100615,224800,63.81,63.81,63.81,63.81
NZDJPY,20100615,224900,63.81,63.84,63.81,63.84
NZDJPY,20100615,225000,63.85,63.85,63.85,63.85
NZDJPY,20100615,225100,63.86,63.86,63.86,63.86
NZDJPY,20100615,225200,63.86,63.87,63.86,63.87
NZDJPY,20100615,225300,63.88,63.88,63.87,63.87
NZDJPY,20100615,225400,63.87,63.87,63.87,63.87
NZDJPY,20100615,225500,63.86,63.86,63.86,63.86
NZDJPY,20100615,225600,63.86,63.86,63.85,63.85
NZDJPY,20100615,225700,63.86,63.86,63.86,63.86
NZDJPY,20100615,225800,63.86,63.86,63.86,63.86
NZDJPY,20100615,225900,63.86,63.87,63.86,63.87
NZDJPY,20100615,230000,63.86,63.86,63.85,63.86
NZDJPY,20100615,230100,63.87,63.87,63.85,63.85
NZDJPY,20100615,230200,63.86,63.86,63.86,63.86
NZDJPY,20100615,230300,63.86,63.86,63.84,63.84
NZDJPY,20100615,230400,63.84,63.84,63.84,63.84
NZDJPY,20100615,230500,63.83,63.84,63.83,63.83
NZDJPY,20100615,230600,63.84,63.84,63.84,63.84
NZDJPY,20100615,230700,63.83,63.83,63.82,63.82
NZDJPY,20100615,230800,63.82,63.83,63.82,63.83
NZDJPY,20100615,230900,63.82,63.82,63.82,63.82
NZDJPY,20100615,231000,63.81,63.82,63.81,63.82
NZDJPY,20100615,231100,63.81,63.83,63.81,63.83
NZDJPY,20100615,231200,63.82,63.83,63.82,63.83
NZDJPY,20100615,231300,63.82,63.82,63.82,63.82
NZDJPY,20100615,231400,63.82,63.83,63.82,63.83
NZDJPY,20100615,231500,63.83,63.83,63.83,63.83
NZDJPY,20100615,231600,63.83,63.83,63.83,63.83
NZDJPY,20100615,231700,63.84,63.85,63.84,63.85
NZDJPY,20100615,231800,63.86,63.90,63.86,63.90
NZDJPY,20100615,231900,63.91,63.92,63.90,63.90
NZDJPY,20100615,232000,63.88,63.89,63.88,63.89
NZDJPY,20100615,232100,63.88,63.89,63.88,63.89
NZDJPY,20100615,232200,63.90,63.90,63.90,63.90
NZDJPY,20100615,232300,63.90,63.90,63.89,63.89
NZDJPY,20100615,232400,63.90,63.90,63.89,63.89
NZDJPY,20100615,232500,63.89,63.89,63.89,63.89
NZDJPY,20100615,232600,63.88,63.88,63.88,63.88
NZDJPY,20100615,232700,63.88,63.88,63.88,63.88
NZDJPY,20100615,232800,63.88,63.88,63.88,63.88
NZDJPY,20100615,232900,63.88,63.88,63.88,63.88
NZDJPY,20100615,233000,63.88,63.88,63.88,63.88
NZDJPY,20100615,233100,63.88,63.89,63.88,63.88
NZDJPY,20100615,233200,63.88,63.88,63.88,63.88
NZDJPY,20100615,233300,63.89,63.90,63.89,63.90
NZDJPY,20100615,233400,63.90,63.90,63.90,63.90
NZDJPY,20100615,233500,63.91,63.91,63.91,63.91
NZDJPY,20100615,233600,63.91,63.91,63.91,63.91
NZDJPY,20100615,233700,63.91,63.91,63.91,63.91
NZDJPY,20100615,233800,63.90,63.90,63.89,63.90
NZDJPY,20100615,233900,63.89,63.89,63.89,63.89
NZDJPY,20100615,234000,63.89,63.89,63.89,63.89
NZDJPY,20100615,234100,63.90,63.90,63.89,63.90
NZDJPY,20100615,234200,63.89,63.89,63.89,63.89
NZDJPY,20100615,234300,63.88,63.88,63.87,63.87
NZDJPY,20100615,234400,63.87,63.88,63.87,63.88
NZDJPY,20100615,234500,63.88,63.88,63.88,63.88
NZDJPY,20100615,234600,63.88,63.89,63.88,63.89
NZDJPY,20100615,234700,63.90,63.90,63.90,63.90
NZDJPY,20100615,234800,63.91,63.91,63.90,63.90
NZDJPY,20100615,234900,63.91,63.91,63.91,63.91
NZDJPY,20100615,235000,63.90,63.90,63.89,63.90
NZDJPY,20100615,235100,63.90,63.90,63.90,63.90
NZDJPY,20100615,235200,63.90,63.90,63.88,63.88
NZDJPY,20100615,235300,63.87,63.88,63.87,63.87
NZDJPY,20100615,235400,63.88,63.88,63.87,63.87
NZDJPY,20100615,235500,63.87,63.88,63.87,63.88
NZDJPY,20100615,235600,63.87,63.88,63.87,63.88
NZDJPY,20100615,235700,63.89,63.90,63.89,63.89
NZDJPY,20100615,235800,63.90,63.90,63.90,63.90
NZDJPY,20100615,235900,63.90,63.90,63.90,63.90
NZDJPY,20100616,000000,63.89,63.90,63.89,63.90
XAUUSD,20100615,000100,1221.5,1221.5,1221.0,1221.1
XAUUSD,20100615,000200,1221.5,1222.0,1221.5,1222.0
XAUUSD,20100615,000300,1221.9,1222.1,1221.9,1222.1
XAUUSD,20100615,000400,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100615,000500,1222.3,1222.4,1222.2,1222.2
XAUUSD,20100615,000600,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100615,000700,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100615,000800,1222.4,1222.6,1222.4,1222.5
XAUUSD,20100615,000900,1222.4,1222.4,1222.3,1222.4
XAUUSD,20100615,001000,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100615,001200,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100615,001300,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100615,001400,1222.5,1222.8,1222.5,1222.8
XAUUSD,20100615,001500,1222.9,1223.1,1222.9,1223.1
XAUUSD,20100615,001600,1223.0,1223.0,1222.9,1222.9
XAUUSD,20100615,001700,1222.8,1222.9,1222.8,1222.9
XAUUSD,20100615,001800,1222.8,1222.8,1222.5,1222.5
XAUUSD,20100615,001900,1222.3,1222.3,1221.8,1222.2
XAUUSD,20100615,002000,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100615,002100,1222.1,1222.4,1222.1,1222.4
XAUUSD,20100615,002200,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100615,002300,1222.5,1222.5,1222.1,1222.1
XAUUSD,20100615,002400,1222.0,1222.0,1221.8,1221.8
XAUUSD,20100615,002500,1221.9,1222.2,1221.9,1222.1
XAUUSD,20100615,002600,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100615,002900,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100615,003000,1222.0,1222.1,1222.0,1222.0
XAUUSD,20100615,003100,1221.8,1221.8,1221.6,1221.7
XAUUSD,20100615,003300,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,003600,1221.7,1221.8,1221.7,1221.8
XAUUSD,20100615,003700,1221.9,1221.9,1221.8,1221.8
XAUUSD,20100615,003800,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,004100,1221.8,1221.8,1221.7,1221.8
XAUUSD,20100615,004200,1221.7,1221.8,1221.7,1221.8
XAUUSD,20100615,004300,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100615,004700,1221.8,1221.8,1221.7,1221.7
XAUUSD,20100615,005000,1221.8,1221.8,1221.7,1221.8
XAUUSD,20100615,005100,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100615,005400,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,005700,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,005800,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,010000,1221.9,1221.9,1221.7,1221.7
XAUUSD,20100615,010100,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,010200,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100615,010300,1221.4,1221.6,1221.4,1221.4
XAUUSD,20100615,010400,1221.3,1221.4,1221.2,1221.2
XAUUSD,20100615,010500,1221.1,1221.1,1220.7,1220.7
XAUUSD,20100615,010600,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100615,010800,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,010900,1220.3,1220.3,1220.1,1220.2
XAUUSD,20100615,011000,1220.1,1220.1,1219.9,1219.9
XAUUSD,20100615,011100,1219.8,1219.8,1219.8,1219.8
XAUUSD,20100615,011200,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100615,011300,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100615,011400,1219.9,1220.1,1219.9,1220.1
XAUUSD,20100615,011500,1220.2,1220.3,1220.2,1220.2
XAUUSD,20100615,011600,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100615,011700,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100615,011800,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100615,011900,1220.5,1220.8,1220.5,1220.8
XAUUSD,20100615,012000,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100615,012100,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,012300,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100615,012400,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100615,012500,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,012600,1220.4,1220.4,1220.2,1220.2
XAUUSD,20100615,012700,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100615,012800,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100615,012900,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100615,013100,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100615,013300,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100615,013400,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100615,013700,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100615,013800,1220.4,1220.8,1220.4,1220.8
XAUUSD,20100615,013900,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,014000,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100615,014300,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100615,014400,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100615,014500,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100615,014600,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100615,014700,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100615,014900,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100615,015200,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100615,015400,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,015900,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100615,020000,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,020100,1220.9,1221.1,1220.9,1220.9
XAUUSD,20100615,020200,1221.0,1221.1,1221.0,1221.0
XAUUSD,20100615,020300,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100615,020400,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100615,020500,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100615,020600,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100615,020700,1221.3,1221.5,1221.3,1221.5
XAUUSD,20100615,020800,1221.6,1221.8,1221.6,1221.8
XAUUSD,20100615,020900,1221.7,1221.8,1221.7,1221.7
XAUUSD,20100615,021000,1221.8,1221.8,1221.5,1221.6
XAUUSD,20100615,021100,1221.7,1221.7,1221.6,1221.7
XAUUSD,20100615,021200,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100615,021300,1221.6,1221.6,1221.2,1221.3
XAUUSD,20100615,021500,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100615,021600,1221.0,1221.1,1220.9,1221.1
XAUUSD,20100615,021700,1221.2,1221.3,1221.2,1221.3
XAUUSD,20100615,021800,1221.4,1221.5,1221.4,1221.5
XAUUSD,20100615,021900,1221.4,1221.5,1221.2,1221.2
XAUUSD,20100615,022000,1221.1,1221.1,1220.7,1220.7
XAUUSD,20100615,022100,1220.8,1221.0,1220.8,1220.8
XAUUSD,20100615,022200,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100615,022300,1220.9,1221.1,1220.9,1221.1
XAUUSD,20100615,022400,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100615,022500,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100615,022600,1220.8,1220.9,1220.8,1220.8
XAUUSD,20100615,022700,1220.9,1221.2,1220.8,1221.2
XAUUSD,20100615,022900,1221.3,1221.3,1221.0,1221.0
XAUUSD,20100615,023000,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100615,023100,1220.9,1220.9,1220.8,1220.9
XAUUSD,20100615,023200,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100615,023300,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,023400,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100615,023500,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100615,023600,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100615,023700,1221.0,1221.1,1220.9,1221.0
XAUUSD,20100615,023800,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100615,023900,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,024000,1220.7,1220.8,1220.7,1220.7
XAUUSD,20100615,024100,1220.6,1220.7,1220.5,1220.6
XAUUSD,20100615,024200,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100615,024300,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,024400,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100615,024500,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,024600,1220.6,1220.8,1220.6,1220.8
XAUUSD,20100615,024700,1220.7,1220.7,1220.6,1220.7
XAUUSD,20100615,024900,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,025100,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100615,025200,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100615,025300,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,025400,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100615,025500,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100615,025600,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100615,025700,1220.7,1220.7,1220.5,1220.6
XAUUSD,20100615,025800,1220.7,1220.7,1220.5,1220.5
XAUUSD,20100615,025900,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100615,030000,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100615,030100,1220.5,1220.6,1220.5,1220.5
XAUUSD,20100615,030200,1220.6,1220.8,1220.5,1220.8
XAUUSD,20100615,030300,1220.7,1221.0,1220.6,1220.9
XAUUSD,20100615,030400,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100615,030500,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100615,030600,1221.1,1221.2,1221.0,1221.2
XAUUSD,20100615,030700,1221.6,1221.8,1221.5,1221.8
XAUUSD,20100615,030800,1221.7,1221.8,1221.6,1221.8
XAUUSD,20100615,030900,1221.9,1222.0,1221.7,1221.7
XAUUSD,20100615,031000,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100615,031100,1221.8,1221.9,1221.6,1221.6
XAUUSD,20100615,031200,1221.7,1221.8,1221.7,1221.8
XAUUSD,20100615,031300,1221.7,1221.7,1221.5,1221.5
XAUUSD,20100615,031400,1221.4,1221.5,1221.4,1221.4
XAUUSD,20100615,031500,1221.5,1221.5,1221.4,1221.4
XAUUSD,20100615,031600,1221.3,1221.3,1221.1,1221.1
XAUUSD,20100615,031700,1221.0,1221.3,1221.0,1221.3
XAUUSD,20100615,031800,1221.4,1221.4,1221.3,1221.3
XAUUSD,20100615,031900,1221.4,1221.4,1221.3,1221.4
XAUUSD,20100615,032000,1221.5,1221.5,1221.4,1221.4
XAUUSD,20100615,032100,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100615,032200,1221.5,1221.5,1221.3,1221.4
XAUUSD,20100615,032400,1221.5,1221.5,1221.4,1221.4
XAUUSD,20100615,032600,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100615,032700,1221.2,1221.3,1221.1,1221.2
XAUUSD,20100615,032800,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100615,032900,1221.4,1221.4,1221.3,1221.3
XAUUSD,20100615,033000,1221.2,1221.2,1221.1,1221.2
XAUUSD,20100615,033100,1221.1,1221.3,1221.1,1221.2
XAUUSD,20100615,033300,1221.3,1221.5,1221.3,1221.5
XAUUSD,20100615,033400,1221.4,1221.4,1221.3,1221.4
XAUUSD,20100615,033600,1221.5,1221.5,1221.4,1221.4
XAUUSD,20100615,033700,1221.5,1221.7,1221.5,1221.7
XAUUSD,20100615,034000,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100615,034100,1221.5,1221.5,1221.4,1221.4
XAUUSD,20100615,034200,1221.5,1221.5,1221.5,1221.5
XAUUSD,20100615,034300,1221.4,1221.4,1220.9,1220.9
XAUUSD,20100615,034400,1221.1,1221.2,1221.0,1221.0
XAUUSD,20100615,034500,1220.9,1220.9,1220.8,1220.9
XAUUSD,20100615,034600,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100615,034800,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100615,034900,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100615,035000,1220.9,1221.1,1220.9,1221.1
XAUUSD,20100615,035100,1221.2,1221.3,1221.2,1221.3
XAUUSD,20100615,035200,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100615,035300,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100615,035400,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100615,035500,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100615,035600,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100615,035700,1221.1,1221.2,1221.1,1221.1
XAUUSD,20100615,035800,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100615,035900,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100615,040300,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100615,040400,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100615,040500,1220.9,1220.9,1220.7,1220.7
XAUUSD,20100615,040600,1220.8,1221.0,1220.8,1221.0
XAUUSD,20100615,040700,1220.8,1221.1,1220.8,1220.9
XAUUSD,20100615,040800,1220.8,1220.9,1220.3,1220.3
XAUUSD,20100615,041000,1220.4,1220.4,1220.3,1220.4
XAUUSD,20100615,041100,1220.3,1220.4,1220.0,1220.0
XAUUSD,20100615,041200,1220.1,1220.3,1220.1,1220.2
XAUUSD,20100615,041300,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100615,041400,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100615,041500,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,041600,1220.0,1220.1,1220.0,1220.0
XAUUSD,20100615,041700,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,041900,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100615,042000,1220.1,1220.1,1219.7,1219.8
XAUUSD,20100615,042100,1219.9,1219.9,1219.8,1219.9
XAUUSD,20100615,042200,1220.0,1220.0,1219.9,1219.9
XAUUSD,20100615,042300,1220.0,1220.1,1219.9,1220.1
XAUUSD,20100615,042400,1219.9,1219.9,1219.8,1219.8
XAUUSD,20100615,042800,1219.7,1219.7,1219.6,1219.6
XAUUSD,20100615,042900,1219.5,1219.7,1219.5,1219.7
XAUUSD,20100615,043000,1219.6,1219.9,1219.6,1219.9
XAUUSD,20100615,043100,1219.8,1219.9,1219.8,1219.9
XAUUSD,20100615,043200,1219.8,1220.0,1219.8,1220.0
XAUUSD,20100615,043300,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,043400,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100615,043500,1220.0,1220.2,1220.0,1220.2
XAUUSD,20100615,043600,1220.3,1220.7,1220.3,1220.6
XAUUSD,20100615,043700,1220.5,1220.6,1220.5,1220.5
XAUUSD,20100615,043800,1220.4,1220.7,1220.4,1220.7
XAUUSD,20100615,043900,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100615,044000,1220.6,1220.8,1220.6,1220.8
XAUUSD,20100615,044100,1220.7,1220.9,1220.6,1220.8
XAUUSD,20100615,044200,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100615,044300,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100615,044400,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100615,044500,1220.8,1220.8,1220.6,1220.6
XAUUSD,20100615,044600,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100615,044700,1220.6,1220.7,1220.6,1220.6
XAUUSD,20100615,044800,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,044900,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100615,045000,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100615,045100,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100615,045200,1220.8,1221.0,1220.8,1221.0
XAUUSD,20100615,045300,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100615,045400,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100615,045500,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100615,045600,1220.9,1221.0,1220.9,1220.9
XAUUSD,20100615,045700,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100615,045800,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100615,045900,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100615,050000,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100615,050100,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,050200,1220.9,1221.0,1220.9,1220.9
XAUUSD,20100615,050300,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,050400,1220.7,1220.7,1220.6,1220.7
XAUUSD,20100615,050500,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100615,050600,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100615,050700,1220.6,1220.7,1220.6,1220.6
XAUUSD,20100615,050800,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,050900,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100615,051000,1220.6,1220.6,1220.4,1220.6
XAUUSD,20100615,051100,1220.5,1220.6,1220.4,1220.5
XAUUSD,20100615,051200,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100615,051300,1220.3,1220.4,1220.2,1220.4
XAUUSD,20100615,051400,1220.3,1220.4,1220.2,1220.2
XAUUSD,20100615,051500,1220.3,1220.4,1220.2,1220.4
XAUUSD,20100615,051800,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100615,051900,1220.2,1220.2,1219.9,1219.9
XAUUSD,20100615,052000,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100615,052100,1219.9,1220.1,1219.9,1220.1
XAUUSD,20100615,052200,1220.2,1220.4,1220.2,1220.3
XAUUSD,20100615,052300,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100615,052400,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100615,052600,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100615,052700,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100615,052800,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100615,052900,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100615,053000,1220.2,1220.2,1220.0,1220.1
XAUUSD,20100615,053100,1220.2,1220.3,1220.2,1220.2
XAUUSD,20100615,053200,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100615,053300,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100615,053400,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,053500,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100615,053700,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,053800,1220.2,1220.3,1220.1,1220.3
XAUUSD,20100615,054000,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100615,054100,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100615,054200,1220.3,1220.4,1220.1,1220.1
XAUUSD,20100615,054300,1220.0,1220.1,1220.0,1220.0
XAUUSD,20100615,054500,1219.9,1219.9,1219.7,1219.8
XAUUSD,20100615,054600,1219.9,1220.1,1219.9,1220.1
XAUUSD,20100615,054700,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100615,054800,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100615,054900,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100615,055100,1220.1,1220.1,1219.9,1220.0
XAUUSD,20100615,055200,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100615,055300,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,055400,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100615,055600,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100615,055800,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100615,055900,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100615,060000,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100615,060100,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100615,060200,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100615,060300,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100615,060400,1220.0,1220.1,1220.0,1220.0
XAUUSD,20100615,060500,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100615,060600,1219.8,1219.9,1219.8,1219.9
XAUUSD,20100615,060700,1219.8,1219.9,1219.8,1219.8
XAUUSD,20100615,060800,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100615,060900,1220.0,1220.1,1219.9,1220.1
XAUUSD,20100615,061000,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100615,061100,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100615,061200,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100615,061300,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100615,061400,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100615,061500,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100615,061600,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100615,061800,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100615,061900,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100615,062100,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100615,062200,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100615,062300,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,062400,1220.0,1220.4,1220.0,1220.4
XAUUSD,20100615,062500,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100615,062600,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100615,062700,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100615,062800,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100615,062900,1220.4,1220.4,1220.2,1220.2
XAUUSD,20100615,063000,1220.3,1220.4,1220.3,1220.3
XAUUSD,20100615,063100,1220.2,1220.3,1220.1,1220.3
XAUUSD,20100615,063200,1220.2,1220.5,1220.2,1220.5
XAUUSD,20100615,063300,1220.4,1220.6,1220.4,1220.6
XAUUSD,20100615,063400,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100615,063500,1220.3,1220.4,1220.3,1220.3
XAUUSD,20100615,063600,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100615,063700,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100615,063800,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100615,063900,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100615,064000,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100615,064100,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100615,064200,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100615,064300,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100615,064400,1220.3,1220.4,1220.3,1220.3
XAUUSD,20100615,064500,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100615,064600,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100615,064700,1220.5,1220.7,1220.5,1220.6
XAUUSD,20100615,064800,1220.7,1220.8,1220.6,1220.8
XAUUSD,20100615,064900,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100615,065000,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100615,065100,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100615,065200,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100615,065300,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,065400,1220.9,1220.9,1220.8,1220.9
XAUUSD,20100615,065500,1220.8,1220.9,1220.8,1220.8
XAUUSD,20100615,065600,1220.9,1221.2,1220.9,1221.2
XAUUSD,20100615,065700,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100615,065800,1221.1,1221.2,1221.1,1221.2
XAUUSD,20100615,065900,1221.3,1221.3,1221.2,1221.2
XAUUSD,20100615,070100,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100615,070200,1221.2,1221.2,1221.0,1221.0
XAUUSD,20100615,070300,1220.8,1221.0,1220.8,1220.9
XAUUSD,20100615,070400,1221.0,1221.2,1220.8,1220.8
XAUUSD,20100615,070500,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100615,070600,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100615,070700,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100615,071000,1220.7,1220.8,1220.7,1220.7
XAUUSD,20100615,071200,1220.8,1220.8,1220.7,1220.8
XAUUSD,20100615,071300,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,071400,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100615,071500,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100615,071600,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,071700,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,071800,1220.7,1220.8,1220.7,1220.7
XAUUSD,20100615,071900,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100615,072000,1220.6,1220.7,1220.5,1220.5
XAUUSD,20100615,072100,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100615,072200,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100615,072300,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100615,072400,1220.4,1220.4,1220.2,1220.2
XAUUSD,20100615,072500,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100615,072600,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100615,072800,1219.9,1220.1,1219.7,1220.0
XAUUSD,20100615,072900,1219.9,1219.9,1219.8,1219.8
XAUUSD,20100615,073000,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100615,073100,1219.9,1220.0,1219.9,1219.9
XAUUSD,20100615,073200,1220.0,1220.4,1220.0,1220.3
XAUUSD,20100615,073300,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100615,073400,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100615,073500,1220.3,1220.5,1220.3,1220.4
XAUUSD,20100615,073600,1220.5,1220.5,1220.4,1220.5
XAUUSD,20100615,073700,1220.4,1220.5,1220.3,1220.3
XAUUSD,20100615,073800,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100615,073900,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100615,074100,1220.4,1220.5,1220.3,1220.5
XAUUSD,20100615,074200,1220.6,1220.6,1220.4,1220.5
XAUUSD,20100615,074300,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100615,074400,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100615,074500,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,074600,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100615,074800,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100615,074900,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100615,075000,1220.7,1220.7,1220.5,1220.5
XAUUSD,20100615,075100,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100615,075200,1220.4,1220.6,1220.4,1220.6
XAUUSD,20100615,075300,1220.5,1220.6,1220.5,1220.5
XAUUSD,20100615,075500,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100615,075700,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100615,075800,1220.4,1220.5,1220.2,1220.2
XAUUSD,20100615,075900,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100615,080000,1220.4,1220.7,1220.4,1220.6
XAUUSD,20100615,080100,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,080200,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100615,080300,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,080400,1220.9,1221.1,1220.8,1221.1
XAUUSD,20100615,080500,1221.2,1221.2,1221.0,1221.1
XAUUSD,20100615,080600,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100615,080700,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100615,080800,1221.0,1221.8,1221.0,1221.8
XAUUSD,20100615,080900,1221.9,1222.3,1221.9,1222.1
XAUUSD,20100615,081000,1222.0,1222.0,1221.8,1221.8
XAUUSD,20100615,081100,1221.7,1221.9,1221.7,1221.9
XAUUSD,20100615,081200,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100615,081300,1222.2,1222.4,1222.1,1222.1
XAUUSD,20100615,081400,1222.0,1222.2,1221.8,1221.9
XAUUSD,20100615,081500,1222.0,1222.1,1221.9,1221.9
XAUUSD,20100615,081600,1222.0,1222.2,1222.0,1222.2
XAUUSD,20100615,081700,1222.3,1222.3,1222.2,1222.3
XAUUSD,20100615,081800,1222.4,1222.5,1222.2,1222.3
XAUUSD,20100615,081900,1222.2,1222.2,1222.0,1222.1
XAUUSD,20100615,082000,1222.2,1222.3,1222.2,1222.3
XAUUSD,20100615,082100,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100615,082200,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100615,082400,1222.3,1222.4,1222.2,1222.4
XAUUSD,20100615,082500,1222.5,1222.6,1222.4,1222.5
XAUUSD,20100615,082600,1222.6,1222.6,1222.3,1222.3
XAUUSD,20100615,082700,1222.4,1222.5,1222.4,1222.5
XAUUSD,20100615,082800,1222.6,1222.8,1222.5,1222.8
XAUUSD,20100615,082900,1222.9,1223.3,1222.9,1223.3
XAUUSD,20100615,083000,1223.2,1223.3,1223.0,1223.0
XAUUSD,20100615,083100,1223.1,1223.1,1222.7,1222.7
XAUUSD,20100615,083200,1222.6,1222.8,1222.6,1222.8
XAUUSD,20100615,083300,1222.9,1223.4,1222.9,1223.2
XAUUSD,20100615,083400,1223.3,1223.6,1223.2,1223.2
XAUUSD,20100615,083500,1223.1,1223.1,1223.1,1223.1
XAUUSD,20100615,083600,1223.0,1223.0,1222.9,1222.9
XAUUSD,20100615,083700,1223.0,1223.1,1222.9,1223.1
XAUUSD,20100615,083900,1223.0,1223.0,1222.7,1222.8
XAUUSD,20100615,084000,1222.7,1222.7,1222.6,1222.6
XAUUSD,20100615,084100,1222.5,1222.6,1222.4,1222.6
XAUUSD,20100615,084200,1222.7,1222.8,1222.6,1222.6
XAUUSD,20100615,084300,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100615,084400,1222.5,1222.5,1222.4,1222.5
XAUUSD,20100615,084500,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100615,084600,1222.5,1222.5,1222.3,1222.3
XAUUSD,20100615,084700,1222.4,1222.4,1222.2,1222.4
XAUUSD,20100615,084800,1222.3,1222.4,1222.1,1222.1
XAUUSD,20100615,084900,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100615,085000,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,085100,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100615,085200,1222.2,1222.3,1222.1,1222.1
XAUUSD,20100615,085300,1222.2,1222.2,1222.1,1222.1
XAUUSD,20100615,085400,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100615,085600,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100615,085700,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100615,085800,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100615,085900,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100615,090000,1222.3,1222.4,1222.3,1222.3
XAUUSD,20100615,090100,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100615,090200,1222.1,1222.1,1222.0,1222.1
XAUUSD,20100615,090300,1222.0,1222.1,1221.9,1222.1
XAUUSD,20100615,090400,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100615,090500,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100615,090600,1222.2,1222.5,1222.2,1222.5
XAUUSD,20100615,090700,1222.6,1223.0,1222.6,1223.0
XAUUSD,20100615,090800,1223.1,1223.2,1222.7,1222.9
XAUUSD,20100615,090900,1223.0,1223.6,1223.0,1223.4
XAUUSD,20100615,091000,1223.3,1223.5,1223.3,1223.3
XAUUSD,20100615,091100,1223.2,1223.4,1223.2,1223.4
XAUUSD,20100615,091200,1223.3,1223.4,1223.2,1223.4
XAUUSD,20100615,091300,1223.3,1223.3,1223.1,1223.2
XAUUSD,20100615,091400,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100615,091500,1223.4,1223.4,1223.1,1223.1
XAUUSD,20100615,091600,1222.9,1222.9,1222.9,1222.9
XAUUSD,20100615,091700,1222.8,1222.8,1222.8,1222.8
XAUUSD,20100615,091800,1222.9,1222.9,1222.9,1222.9
XAUUSD,20100615,091900,1223.0,1223.2,1223.0,1223.2
XAUUSD,20100615,092000,1223.1,1223.1,1223.1,1223.1
XAUUSD,20100615,092100,1223.2,1223.2,1223.1,1223.1
XAUUSD,20100615,092300,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100615,092400,1223.1,1223.1,1223.1,1223.1
XAUUSD,20100615,092500,1223.2,1223.2,1223.1,1223.2
XAUUSD,20100615,092600,1223.4,1223.4,1223.0,1223.0
XAUUSD,20100615,092700,1222.8,1222.8,1222.6,1222.6
XAUUSD,20100615,092800,1222.7,1222.9,1222.7,1222.9
XAUUSD,20100615,092900,1223.0,1223.1,1222.9,1223.0
XAUUSD,20100615,093000,1223.2,1223.2,1223.1,1223.1
XAUUSD,20100615,093100,1223.0,1223.1,1223.0,1223.1
XAUUSD,20100615,093200,1223.2,1223.2,1223.1,1223.2
XAUUSD,20100615,093300,1223.1,1223.4,1223.1,1223.4
XAUUSD,20100615,093400,1223.5,1223.8,1223.5,1223.6
XAUUSD,20100615,093500,1223.5,1223.7,1223.2,1223.2
XAUUSD,20100615,093600,1223.1,1223.2,1223.0,1223.1
XAUUSD,20100615,093700,1223.2,1223.2,1223.0,1223.0
XAUUSD,20100615,093800,1222.9,1222.9,1222.4,1222.7
XAUUSD,20100615,093900,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100615,094000,1222.8,1222.9,1222.8,1222.9
XAUUSD,20100615,094100,1222.8,1222.8,1222.4,1222.5
XAUUSD,20100615,094200,1222.3,1222.3,1222.0,1222.0
XAUUSD,20100615,094300,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100615,094400,1222.3,1222.3,1222.1,1222.1
XAUUSD,20100615,094500,1222.0,1222.1,1221.9,1222.0
XAUUSD,20100615,094600,1222.1,1222.5,1222.1,1222.3
XAUUSD,20100615,094700,1222.2,1222.2,1222.1,1222.1
XAUUSD,20100615,094800,1222.2,1222.3,1222.2,1222.3
XAUUSD,20100615,094900,1222.2,1222.4,1222.2,1222.3
XAUUSD,20100615,095000,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100615,095300,1222.1,1222.1,1221.9,1221.9
XAUUSD,20100615,095400,1221.8,1221.8,1221.2,1221.6
XAUUSD,20100615,095500,1221.7,1221.8,1221.7,1221.8
XAUUSD,20100615,095600,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,095700,1222.0,1222.0,1221.8,1221.8
XAUUSD,20100615,095800,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,095900,1222.0,1222.0,1221.9,1222.0
XAUUSD,20100615,100000,1222.1,1222.1,1221.6,1221.6
XAUUSD,20100615,100100,1221.5,1221.8,1221.4,1221.8
XAUUSD,20100615,100200,1221.7,1221.9,1221.7,1221.9
XAUUSD,20100615,100300,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100615,100400,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,100800,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100615,100900,1221.6,1221.7,1221.5,1221.5
XAUUSD,20100615,101100,1221.6,1221.8,1221.6,1221.8
XAUUSD,20100615,101300,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,101400,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,101500,1221.7,1222.1,1221.7,1222.0
XAUUSD,20100615,101600,1221.9,1221.9,1221.7,1221.8
XAUUSD,20100615,101700,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,102000,1221.8,1221.8,1221.7,1221.7
XAUUSD,20100615,102100,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,102200,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100615,102300,1221.6,1221.7,1221.5,1221.7
XAUUSD,20100615,102400,1221.6,1221.7,1221.6,1221.6
XAUUSD,20100615,102500,1221.5,1221.5,1221.5,1221.5
XAUUSD,20100615,102600,1221.4,1221.5,1221.4,1221.5
XAUUSD,20100615,102800,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100615,103000,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,103100,1221.9,1221.9,1221.6,1221.7
XAUUSD,20100615,103200,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100615,103300,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,103400,1221.9,1221.9,1221.6,1221.6
XAUUSD,20100615,103500,1221.7,1221.7,1221.4,1221.6
XAUUSD,20100615,103600,1221.7,1221.7,1221.6,1221.7
XAUUSD,20100615,103800,1221.5,1221.7,1221.5,1221.7
XAUUSD,20100615,103900,1221.8,1222.0,1221.8,1222.0
XAUUSD,20100615,104000,1221.7,1221.8,1221.5,1221.5
XAUUSD,20100615,104100,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100615,104200,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100615,104400,1221.5,1221.5,1221.5,1221.5
XAUUSD,20100615,104500,1221.4,1221.4,1221.1,1221.1
XAUUSD,20100615,104600,1221.0,1221.1,1221.0,1221.0
XAUUSD,20100615,104700,1221.1,1221.1,1221.0,1221.1
XAUUSD,20100615,104800,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100615,104900,1221.2,1221.2,1220.8,1220.8
XAUUSD,20100615,105000,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100615,105100,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100615,105200,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100615,105300,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100615,105400,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100615,105500,1221.0,1221.5,1221.0,1221.4
XAUUSD,20100615,105600,1221.3,1221.4,1221.3,1221.3
XAUUSD,20100615,105700,1221.2,1221.3,1221.2,1221.2
XAUUSD,20100615,105800,1221.3,1221.3,1221.2,1221.3
XAUUSD,20100615,110000,1221.2,1221.4,1221.2,1221.4
XAUUSD,20100615,110100,1221.5,1221.6,1221.4,1221.5
XAUUSD,20100615,110200,1221.8,1221.8,1221.7,1221.8
XAUUSD,20100615,110300,1221.7,1221.9,1221.6,1221.9
XAUUSD,20100615,110400,1221.8,1221.9,1221.7,1221.7
XAUUSD,20100615,110500,1221.8,1222.6,1221.8,1222.5
XAUUSD,20100615,110600,1222.4,1222.4,1222.3,1222.4
XAUUSD,20100615,110700,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100615,110800,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,110900,1222.0,1222.0,1221.7,1221.8
XAUUSD,20100615,111000,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100615,111100,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,111200,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100615,111300,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100615,111500,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,111600,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100615,111700,1222.0,1222.0,1221.7,1221.7
XAUUSD,20100615,111800,1221.8,1222.0,1221.6,1221.8
XAUUSD,20100615,112000,1221.7,1221.7,1221.3,1221.3
XAUUSD,20100615,112100,1221.4,1221.6,1221.4,1221.6
XAUUSD,20100615,112200,1221.7,1221.7,1221.6,1221.7
XAUUSD,20100615,112300,1221.6,1221.6,1221.4,1221.4
XAUUSD,20100615,112400,1221.3,1221.7,1221.3,1221.7
XAUUSD,20100615,112500,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100615,112600,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100615,112700,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100615,112800,1221.8,1221.8,1221.6,1221.7
XAUUSD,20100615,112900,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100615,113000,1221.7,1221.7,1221.3,1221.3
XAUUSD,20100615,113100,1221.4,1222.4,1221.4,1222.4
XAUUSD,20100615,113200,1222.5,1222.6,1222.4,1222.6
XAUUSD,20100615,113300,1222.5,1222.5,1222.3,1222.4
XAUUSD,20100615,113400,1222.3,1222.3,1222.1,1222.2
XAUUSD,20100615,113500,1222.3,1222.5,1222.3,1222.5
XAUUSD,20100615,113600,1222.4,1222.5,1222.2,1222.5
XAUUSD,20100615,113700,1222.6,1222.6,1222.4,1222.5
XAUUSD,20100615,113800,1222.4,1222.4,1222.1,1222.3
XAUUSD,20100615,113900,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100615,114000,1222.2,1222.2,1221.9,1221.9
XAUUSD,20100615,114100,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100615,114200,1221.8,1221.9,1221.6,1221.9
XAUUSD,20100615,114300,1222.0,1222.3,1222.0,1222.3
XAUUSD,20100615,114400,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100615,114500,1221.9,1222.1,1221.9,1222.1
XAUUSD,20100615,114600,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100615,114700,1222.1,1222.1,1221.9,1221.9
XAUUSD,20100615,114800,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100615,114900,1222.0,1222.2,1222.0,1222.1
XAUUSD,20100615,115000,1222.2,1222.6,1222.2,1222.6
XAUUSD,20100615,115100,1222.7,1222.7,1222.6,1222.6
XAUUSD,20100615,115200,1222.7,1223.7,1222.7,1223.7
XAUUSD,20100615,115300,1223.8,1223.8,1223.1,1223.5
XAUUSD,20100615,115400,1223.4,1223.4,1223.2,1223.3
XAUUSD,20100615,115500,1223.4,1223.5,1223.4,1223.5
XAUUSD,20100615,115600,1223.3,1223.4,1223.3,1223.4
XAUUSD,20100615,115700,1223.5,1223.8,1223.4,1223.8
XAUUSD,20100615,115800,1223.7,1223.8,1223.5,1223.5
XAUUSD,20100615,115900,1223.6,1223.7,1223.5,1223.5
XAUUSD,20100615,120000,1223.4,1223.5,1223.1,1223.1
XAUUSD,20100615,120100,1223.0,1223.3,1223.0,1223.2
XAUUSD,20100615,120200,1223.1,1223.1,1222.9,1222.9
XAUUSD,20100615,120300,1223.1,1223.1,1222.5,1222.5
XAUUSD,20100615,120400,1221.9,1221.9,1220.9,1220.9
XAUUSD,20100615,120500,1221.1,1221.2,1220.8,1220.8
XAUUSD,20100615,120600,1221.0,1221.3,1221.0,1221.3
XAUUSD,20100615,120700,1221.4,1221.4,1221.3,1221.4
XAUUSD,20100615,120800,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100615,120900,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100615,121000,1221.5,1222.0,1221.5,1221.8
XAUUSD,20100615,121100,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100615,121300,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100615,121400,1222.0,1222.1,1221.7,1221.7
XAUUSD,20100615,121500,1221.8,1221.8,1221.7,1221.7
XAUUSD,20100615,121600,1221.8,1222.0,1221.8,1221.9
XAUUSD,20100615,121700,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100615,121800,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100615,121900,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100615,122000,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100615,122100,1222.2,1222.3,1221.9,1222.0
XAUUSD,20100615,122200,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100615,122300,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100615,122400,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100615,122500,1222.5,1222.5,1222.5,1222.5
XAUUSD,20100615,122600,1222.6,1222.6,1222.5,1222.5
XAUUSD,20100615,122700,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100615,122900,1222.3,1222.3,1222.1,1222.2
XAUUSD,20100615,123100,1222.3,1222.5,1222.2,1222.2
XAUUSD,20100615,123200,1222.3,1222.6,1222.3,1222.6
XAUUSD,20100615,123300,1222.5,1222.5,1222.4,1222.5
XAUUSD,20100615,123400,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100615,123500,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100615,123600,1222.3,1222.6,1222.2,1222.5
XAUUSD,20100615,123700,1222.4,1222.4,1222.2,1222.2
XAUUSD,20100615,123800,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100615,123900,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100615,124000,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100615,124100,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100615,124200,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100615,124400,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100615,124800,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100615,124900,1222.2,1222.2,1222.1,1222.1
XAUUSD,20100615,125000,1222.2,1222.6,1222.2,1222.6
XAUUSD,20100615,125100,1222.5,1222.5,1222.0,1222.5
XAUUSD,20100615,125300,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100615,125400,1222.5,1222.5,1222.5,1222.5
XAUUSD,20100615,125500,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100615,125600,1222.7,1222.7,1222.6,1222.6
XAUUSD,20100615,125700,1222.7,1222.7,1222.6,1222.6
XAUUSD,20100615,125800,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100615,125900,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100615,130000,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100615,130200,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100615,130300,1222.8,1222.8,1222.5,1222.6
XAUUSD,20100615,130400,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100615,130500,1222.6,1222.8,1222.6,1222.7
XAUUSD,20100615,130600,1222.6,1222.6,1222.4,1222.5
XAUUSD,20100615,130800,1222.4,1222.4,1222.2,1222.2
XAUUSD,20100615,130900,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100615,131000,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100615,131200,1222.0,1222.5,1222.0,1222.5
XAUUSD,20100615,131300,1222.4,1222.6,1222.4,1222.5
XAUUSD,20100615,131400,1222.4,1222.4,1222.3,1222.4
XAUUSD,20100615,131500,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100615,131600,1222.3,1222.3,1222.2,1222.3
XAUUSD,20100615,131700,1222.2,1222.3,1222.2,1222.3
XAUUSD,20100615,131800,1222.2,1222.3,1222.2,1222.3
XAUUSD,20100615,131900,1222.2,1222.5,1222.2,1222.5
XAUUSD,20100615,132000,1222.4,1222.4,1222.2,1222.3
XAUUSD,20100615,132100,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100615,132200,1222.1,1222.1,1221.9,1221.9
XAUUSD,20100615,132300,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100615,132400,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100615,132500,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100615,132600,1222.0,1222.3,1222.0,1222.3
XAUUSD,20100615,132700,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100615,132800,1222.2,1222.3,1222.1,1222.3
XAUUSD,20100615,132900,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100615,133000,1222.4,1222.4,1222.3,1222.4
XAUUSD,20100615,133100,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100615,133200,1222.5,1222.7,1222.5,1222.7
XAUUSD,20100615,133300,1222.6,1222.6,1222.4,1222.4
XAUUSD,20100615,133400,1222.5,1222.8,1222.5,1222.6
XAUUSD,20100615,133500,1222.5,1222.6,1222.5,1222.5
XAUUSD,20100615,133600,1222.6,1222.7,1222.6,1222.7
XAUUSD,20100615,133700,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100615,133800,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100615,133900,1222.6,1222.7,1222.6,1222.6
XAUUSD,20100615,134000,1222.7,1222.7,1222.6,1222.6
XAUUSD,20100615,134200,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100615,134400,1222.6,1223.0,1222.6,1223.0
XAUUSD,20100615,134500,1223.1,1223.2,1223.0,1223.0
XAUUSD,20100615,134600,1223.1,1223.1,1222.7,1222.8
XAUUSD,20100615,134700,1222.9,1223.1,1222.8,1222.8
XAUUSD,20100615,134800,1222.9,1223.0,1222.9,1222.9
XAUUSD,20100615,134900,1222.8,1223.1,1222.8,1223.0
XAUUSD,20100615,135000,1222.8,1222.8,1222.7,1222.7
XAUUSD,20100615,135100,1222.6,1222.9,1222.6,1222.9
XAUUSD,20100615,135200,1223.0,1223.2,1223.0,1223.1
XAUUSD,20100615,135300,1223.2,1223.3,1223.2,1223.2
XAUUSD,20100615,135400,1223.1,1223.1,1222.6,1223.0
XAUUSD,20100615,135500,1223.6,1223.6,1223.3,1223.5
XAUUSD,20100615,135600,1223.4,1223.6,1223.4,1223.6
XAUUSD,20100615,135700,1223.7,1223.9,1223.7,1223.7
XAUUSD,20100615,135800,1223.6,1223.8,1223.6,1223.7
XAUUSD,20100615,135900,1223.8,1224.1,1223.8,1224.0
XAUUSD,20100615,140000,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100615,140100,1224.0,1224.1,1223.7,1223.7
XAUUSD,20100615,140200,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100615,140300,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100615,140400,1224.0,1224.0,1223.9,1224.0
XAUUSD,20100615,140500,1223.9,1223.9,1223.6,1223.8
XAUUSD,20100615,140600,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100615,140700,1223.6,1223.6,1223.1,1223.1
XAUUSD,20100615,140800,1223.2,1223.4,1223.2,1223.3
XAUUSD,20100615,140900,1223.4,1223.6,1223.4,1223.5
XAUUSD,20100615,141000,1223.6,1223.8,1223.6,1223.8
XAUUSD,20100615,141100,1223.9,1224.5,1223.8,1224.4
XAUUSD,20100615,141200,1224.3,1224.3,1223.7,1224.0
XAUUSD,20100615,141300,1223.9,1224.1,1223.8,1224.0
XAUUSD,20100615,141400,1223.9,1224.2,1223.9,1223.9
XAUUSD,20100615,141500,1224.0,1224.1,1224.0,1224.0
XAUUSD,20100615,141600,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100615,141700,1223.9,1224.0,1223.8,1223.8
XAUUSD,20100615,141800,1223.9,1224.1,1223.9,1224.1
XAUUSD,20100615,141900,1224.0,1224.0,1223.1,1223.1
XAUUSD,20100615,142000,1223.2,1223.2,1222.9,1223.1
XAUUSD,20100615,142100,1223.2,1223.9,1223.2,1223.8
XAUUSD,20100615,142200,1223.7,1225.0,1223.7,1225.0
XAUUSD,20100615,142300,1224.9,1225.0,1224.6,1224.6
XAUUSD,20100615,142400,1224.5,1224.7,1224.3,1224.7
XAUUSD,20100615,142500,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100615,142600,1224.6,1224.6,1224.5,1224.6
XAUUSD,20100615,142700,1224.7,1225.6,1224.6,1225.6
XAUUSD,20100615,142800,1225.7,1225.7,1225.1,1225.1
XAUUSD,20100615,142900,1225.2,1225.9,1225.2,1225.8
XAUUSD,20100615,143000,1225.9,1226.3,1225.9,1226.0
XAUUSD,20100615,143100,1225.8,1226.2,1225.8,1226.2
XAUUSD,20100615,143200,1226.4,1226.6,1226.2,1226.2
XAUUSD,20100615,143300,1225.8,1226.1,1225.7,1225.8
XAUUSD,20100615,143400,1225.6,1225.6,1225.0,1225.4
XAUUSD,20100615,143500,1225.6,1225.6,1224.9,1224.9
XAUUSD,20100615,143600,1225.0,1225.5,1225.0,1225.4
XAUUSD,20100615,143700,1225.3,1225.8,1225.3,1225.7
XAUUSD,20100615,143800,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100615,143900,1225.5,1225.7,1225.5,1225.6
XAUUSD,20100615,144000,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100615,144100,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100615,144200,1225.4,1225.4,1225.3,1225.4
XAUUSD,20100615,144300,1225.3,1225.3,1224.8,1224.9
XAUUSD,20100615,144400,1224.8,1225.0,1224.7,1224.7
XAUUSD,20100615,144500,1224.6,1224.7,1224.6,1224.6
XAUUSD,20100615,144600,1224.5,1224.5,1224.1,1224.4
XAUUSD,20100615,144700,1224.3,1224.6,1224.2,1224.5
XAUUSD,20100615,144800,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100615,144900,1224.5,1224.9,1224.5,1224.9
XAUUSD,20100615,145000,1225.0,1225.0,1224.6,1224.9
XAUUSD,20100615,145100,1225.0,1225.0,1224.7,1224.8
XAUUSD,20100615,145200,1224.5,1225.6,1224.5,1225.6
XAUUSD,20100615,145300,1225.7,1226.5,1225.7,1226.3
XAUUSD,20100615,145400,1225.9,1226.2,1225.7,1225.8
XAUUSD,20100615,145500,1225.7,1226.0,1225.7,1226.0
XAUUSD,20100615,145600,1225.9,1226.0,1225.9,1225.9
XAUUSD,20100615,145700,1226.0,1226.0,1225.7,1225.7
XAUUSD,20100615,145800,1225.6,1225.7,1225.6,1225.6
XAUUSD,20100615,145900,1225.7,1225.7,1225.6,1225.7
XAUUSD,20100615,150000,1225.8,1225.8,1225.4,1225.4
XAUUSD,20100615,150100,1225.5,1226.1,1225.5,1225.6
XAUUSD,20100615,150300,1225.5,1225.5,1225.0,1225.3
XAUUSD,20100615,150400,1225.4,1225.9,1225.4,1225.5
XAUUSD,20100615,150500,1225.4,1225.4,1225.2,1225.4
XAUUSD,20100615,150600,1225.3,1225.3,1225.1,1225.2
XAUUSD,20100615,150700,1225.3,1225.6,1225.3,1225.3
XAUUSD,20100615,150800,1225.4,1225.5,1225.2,1225.5
XAUUSD,20100615,150900,1225.4,1225.5,1225.3,1225.4
XAUUSD,20100615,151000,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100615,151100,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100615,151200,1226.0,1226.2,1226.0,1226.1
XAUUSD,20100615,151300,1226.2,1226.3,1226.1,1226.3
XAUUSD,20100615,151400,1226.1,1226.1,1225.7,1225.8
XAUUSD,20100615,151500,1225.7,1225.7,1224.6,1224.6
XAUUSD,20100615,151600,1224.7,1225.2,1224.7,1225.2
XAUUSD,20100615,151700,1225.3,1225.7,1225.3,1225.3
XAUUSD,20100615,151800,1225.1,1225.4,1224.8,1225.3
XAUUSD,20100615,151900,1225.4,1225.7,1225.3,1225.3
XAUUSD,20100615,152000,1225.4,1225.5,1225.4,1225.4
XAUUSD,20100615,152100,1225.3,1225.4,1225.2,1225.2
XAUUSD,20100615,152200,1224.8,1224.9,1224.5,1224.6
XAUUSD,20100615,152300,1224.8,1225.1,1224.8,1224.8
XAUUSD,20100615,152400,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100615,152500,1225.0,1225.1,1224.9,1225.1
XAUUSD,20100615,152600,1225.0,1225.0,1224.7,1224.7
XAUUSD,20100615,152700,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100615,152800,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100615,152900,1224.3,1224.4,1223.9,1223.9
XAUUSD,20100615,153000,1223.8,1223.8,1223.3,1223.3
XAUUSD,20100615,153100,1223.2,1223.5,1223.0,1223.5
XAUUSD,20100615,153200,1223.4,1223.7,1223.3,1223.7
XAUUSD,20100615,153300,1223.6,1224.3,1223.5,1224.3
XAUUSD,20100615,153400,1224.2,1224.2,1223.9,1224.0
XAUUSD,20100615,153500,1223.9,1224.2,1223.8,1224.2
XAUUSD,20100615,153600,1224.3,1224.4,1224.2,1224.4
XAUUSD,20100615,153700,1224.3,1224.4,1223.9,1223.9
XAUUSD,20100615,153800,1224.0,1224.4,1224.0,1224.1
XAUUSD,20100615,153900,1223.9,1223.9,1223.3,1223.3
XAUUSD,20100615,154000,1223.4,1223.4,1222.1,1222.6
XAUUSD,20100615,154100,1222.7,1223.0,1222.5,1222.9
XAUUSD,20100615,154200,1222.8,1222.8,1222.3,1222.7
XAUUSD,20100615,154300,1222.8,1222.8,1221.4,1222.1
XAUUSD,20100615,154400,1222.2,1222.4,1221.5,1221.6
XAUUSD,20100615,154500,1221.5,1221.9,1221.5,1221.7
XAUUSD,20100615,154600,1221.8,1222.2,1221.8,1222.2
XAUUSD,20100615,154700,1222.3,1222.6,1222.3,1222.6
XAUUSD,20100615,154800,1222.5,1222.5,1222.0,1222.0
XAUUSD,20100615,154900,1222.1,1222.2,1222.0,1222.1
XAUUSD,20100615,155000,1222.2,1222.4,1222.1,1222.3
XAUUSD,20100615,155100,1222.4,1222.4,1222.0,1222.2
XAUUSD,20100615,155200,1222.1,1222.1,1221.9,1221.9
XAUUSD,20100615,155300,1222.0,1222.1,1221.9,1221.9
XAUUSD,20100615,155400,1221.5,1221.7,1221.5,1221.7
XAUUSD,20100615,155500,1221.9,1222.0,1221.5,1221.6
XAUUSD,20100615,155600,1221.8,1222.0,1221.7,1221.7
XAUUSD,20100615,155700,1221.6,1222.1,1221.6,1222.1
XAUUSD,20100615,155800,1222.2,1222.3,1222.1,1222.1
XAUUSD,20100615,155900,1222.2,1222.3,1222.2,1222.2
XAUUSD,20100615,160000,1222.3,1222.9,1222.3,1222.7
XAUUSD,20100615,160100,1222.9,1224.2,1222.9,1224.2
XAUUSD,20100615,160200,1224.5,1225.0,1224.5,1224.8
XAUUSD,20100615,160300,1224.9,1225.0,1224.6,1224.8
XAUUSD,20100615,160400,1224.7,1224.7,1224.3,1224.3
XAUUSD,20100615,160500,1224.1,1224.5,1223.9,1223.9
XAUUSD,20100615,160600,1224.0,1224.9,1224.0,1224.9
XAUUSD,20100615,160700,1224.6,1224.6,1224.2,1224.3
XAUUSD,20100615,160800,1224.2,1224.2,1223.8,1223.8
XAUUSD,20100615,160900,1223.9,1224.6,1223.9,1224.4
XAUUSD,20100615,161000,1224.5,1224.8,1224.5,1224.6
XAUUSD,20100615,161100,1225.0,1225.0,1224.8,1224.8
XAUUSD,20100615,161200,1224.7,1224.7,1224.2,1224.3
XAUUSD,20100615,161300,1224.4,1224.4,1224.1,1224.1
XAUUSD,20100615,161400,1223.9,1224.2,1223.9,1224.2
XAUUSD,20100615,161500,1224.1,1224.2,1224.0,1224.1
XAUUSD,20100615,161600,1224.2,1224.4,1224.2,1224.3
XAUUSD,20100615,161700,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100615,161800,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100615,161900,1224.4,1224.6,1224.4,1224.6
XAUUSD,20100615,162000,1224.7,1224.8,1224.6,1224.6
XAUUSD,20100615,162100,1224.7,1224.7,1224.6,1224.7
XAUUSD,20100615,162200,1224.6,1225.1,1224.6,1225.1
XAUUSD,20100615,162300,1225.2,1226.0,1225.2,1225.7
XAUUSD,20100615,162400,1225.8,1226.6,1225.7,1226.4
XAUUSD,20100615,162500,1226.5,1226.7,1226.2,1226.3
XAUUSD,20100615,162600,1226.2,1226.2,1226.1,1226.2
XAUUSD,20100615,162700,1226.3,1226.7,1226.0,1226.1
XAUUSD,20100615,162800,1226.0,1226.0,1225.7,1225.7
XAUUSD,20100615,162900,1225.6,1225.6,1224.8,1224.9
XAUUSD,20100615,163000,1225.0,1225.5,1225.0,1225.4
XAUUSD,20100615,163100,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100615,163200,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100615,163300,1225.4,1225.5,1225.0,1225.5
XAUUSD,20100615,163400,1225.6,1226.2,1225.6,1226.2
XAUUSD,20100615,163500,1226.4,1226.8,1226.2,1226.5
XAUUSD,20100615,163600,1226.6,1227.3,1226.6,1227.2
XAUUSD,20100615,163700,1227.0,1227.0,1226.7,1226.9
XAUUSD,20100615,163800,1226.8,1227.2,1226.8,1227.2
XAUUSD,20100615,163900,1227.1,1227.3,1227.1,1227.2
XAUUSD,20100615,164000,1227.1,1227.4,1227.1,1227.4
XAUUSD,20100615,164100,1227.3,1227.3,1226.8,1227.0
XAUUSD,20100615,164200,1226.8,1227.1,1226.8,1227.0
XAUUSD,20100615,164300,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100615,164400,1226.8,1227.0,1226.8,1226.9
XAUUSD,20100615,164500,1227.0,1227.0,1226.0,1226.1
XAUUSD,20100615,164600,1226.3,1226.6,1225.7,1225.7
XAUUSD,20100615,164700,1225.9,1225.9,1225.7,1225.7
XAUUSD,20100615,164800,1225.6,1226.0,1225.5,1226.0
XAUUSD,20100615,164900,1226.4,1227.3,1226.1,1227.0
XAUUSD,20100615,165000,1226.9,1227.3,1226.9,1227.1
XAUUSD,20100615,165100,1227.3,1227.3,1226.7,1226.8
XAUUSD,20100615,165200,1226.9,1227.2,1226.9,1227.2
XAUUSD,20100615,165300,1227.1,1227.1,1226.7,1226.7
XAUUSD,20100615,165400,1226.5,1226.9,1226.5,1226.6
XAUUSD,20100615,165500,1226.7,1226.7,1226.5,1226.6
XAUUSD,20100615,165600,1226.5,1226.6,1226.3,1226.6
XAUUSD,20100615,165700,1226.5,1226.5,1226.3,1226.3
XAUUSD,20100615,165800,1226.4,1226.5,1226.3,1226.3
XAUUSD,20100615,165900,1226.4,1226.4,1226.2,1226.3
XAUUSD,20100615,170100,1226.4,1226.6,1226.3,1226.6
XAUUSD,20100615,170200,1226.5,1226.6,1226.5,1226.5
XAUUSD,20100615,170300,1226.4,1226.5,1226.2,1226.2
XAUUSD,20100615,170400,1226.1,1226.2,1225.8,1226.2
XAUUSD,20100615,170500,1226.3,1226.3,1226.0,1226.0
XAUUSD,20100615,170600,1226.1,1226.2,1226.0,1226.2
XAUUSD,20100615,170700,1226.1,1226.1,1225.6,1225.6
XAUUSD,20100615,170800,1225.7,1225.8,1225.5,1225.6
XAUUSD,20100615,170900,1225.7,1225.9,1225.6,1225.9
XAUUSD,20100615,171000,1225.8,1225.8,1225.3,1225.5
XAUUSD,20100615,171100,1225.4,1225.6,1225.4,1225.6
XAUUSD,20100615,171200,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100615,171300,1225.5,1225.6,1225.3,1225.3
XAUUSD,20100615,171400,1225.2,1225.3,1225.0,1225.2
XAUUSD,20100615,171500,1225.1,1225.2,1225.1,1225.1
XAUUSD,20100615,171700,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100615,171900,1225.4,1225.9,1225.4,1225.8
XAUUSD,20100615,172000,1225.9,1225.9,1225.6,1225.6
XAUUSD,20100615,172100,1225.7,1226.3,1225.6,1226.3
XAUUSD,20100615,172200,1226.4,1226.8,1226.3,1226.8
XAUUSD,20100615,172300,1226.9,1227.3,1226.9,1227.3
XAUUSD,20100615,172400,1227.4,1228.0,1227.4,1227.5
XAUUSD,20100615,172500,1227.4,1227.4,1226.7,1226.7
XAUUSD,20100615,172600,1226.8,1227.1,1226.8,1226.9
XAUUSD,20100615,172700,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100615,172800,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100615,172900,1226.5,1226.6,1226.1,1226.1
XAUUSD,20100615,173000,1226.0,1226.4,1226.0,1226.1
XAUUSD,20100615,173100,1226.0,1226.1,1225.9,1225.9
XAUUSD,20100615,173200,1226.0,1226.0,1225.9,1226.0
XAUUSD,20100615,173300,1226.1,1226.1,1225.9,1226.0
XAUUSD,20100615,173400,1225.9,1226.1,1225.9,1225.9
XAUUSD,20100615,173500,1225.8,1226.1,1225.7,1225.9
XAUUSD,20100615,173600,1226.0,1226.4,1226.0,1226.4
XAUUSD,20100615,173700,1226.8,1227.1,1226.7,1226.9
XAUUSD,20100615,173800,1226.7,1227.6,1226.7,1227.3
XAUUSD,20100615,173900,1227.2,1227.3,1227.1,1227.2
XAUUSD,20100615,174000,1227.3,1227.7,1227.3,1227.6
XAUUSD,20100615,174100,1227.3,1227.9,1227.3,1227.9
XAUUSD,20100615,174200,1228.0,1228.0,1227.5,1227.6
XAUUSD,20100615,174300,1228.4,1228.7,1228.2,1228.2
XAUUSD,20100615,174400,1228.3,1228.3,1228.2,1228.3
XAUUSD,20100615,174500,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100615,174600,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100615,174700,1228.4,1231.1,1228.4,1231.1
XAUUSD,20100615,174800,1231.0,1231.2,1230.7,1231.2
XAUUSD,20100615,174900,1231.8,1231.9,1231.1,1231.5
XAUUSD,20100615,175000,1231.4,1231.5,1231.2,1231.5
XAUUSD,20100615,175100,1231.2,1231.4,1231.2,1231.4
XAUUSD,20100615,175200,1231.3,1231.3,1230.9,1230.9
XAUUSD,20100615,175300,1231.0,1232.6,1231.0,1232.6
XAUUSD,20100615,175400,1232.7,1232.7,1231.9,1232.0
XAUUSD,20100615,175500,1232.1,1232.2,1231.9,1231.9
XAUUSD,20100615,175600,1232.0,1232.1,1231.9,1232.0
XAUUSD,20100615,175700,1231.9,1232.5,1231.9,1232.4
XAUUSD,20100615,175800,1232.2,1234.4,1231.9,1234.3
XAUUSD,20100615,175900,1234.4,1234.5,1233.8,1233.9
XAUUSD,20100615,180000,1233.8,1233.8,1233.2,1233.2
XAUUSD,20100615,180100,1233.1,1233.6,1233.1,1233.6
XAUUSD,20100615,180200,1233.7,1233.8,1233.4,1233.4
XAUUSD,20100615,180300,1233.5,1233.5,1232.8,1233.2
XAUUSD,20100615,180400,1233.3,1233.3,1232.8,1232.8
XAUUSD,20100615,180500,1233.0,1233.1,1232.7,1232.8
XAUUSD,20100615,180600,1232.9,1232.9,1232.5,1232.5
XAUUSD,20100615,180700,1232.4,1232.7,1232.3,1232.6
XAUUSD,20100615,180800,1232.5,1232.7,1232.3,1232.7
XAUUSD,20100615,180900,1232.6,1233.1,1232.6,1233.0
XAUUSD,20100615,181000,1232.9,1233.4,1232.9,1233.1
XAUUSD,20100615,181100,1233.0,1233.2,1232.5,1232.5
XAUUSD,20100615,181200,1232.6,1232.9,1232.6,1232.6
XAUUSD,20100615,181300,1232.7,1232.8,1232.7,1232.7
XAUUSD,20100615,181400,1232.5,1232.6,1232.4,1232.4
XAUUSD,20100615,181500,1232.5,1232.8,1232.5,1232.8
XAUUSD,20100615,181600,1232.9,1232.9,1232.5,1232.5
XAUUSD,20100615,181700,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100615,181800,1232.4,1232.7,1232.4,1232.6
XAUUSD,20100615,181900,1232.5,1232.5,1232.3,1232.4
XAUUSD,20100615,182000,1232.3,1232.4,1232.3,1232.4
XAUUSD,20100615,182100,1232.3,1232.3,1232.2,1232.2
XAUUSD,20100615,182200,1232.1,1232.1,1231.9,1232.1
XAUUSD,20100615,182300,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100615,182400,1232.2,1232.5,1232.2,1232.3
XAUUSD,20100615,182500,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100615,182600,1232.2,1232.2,1231.7,1231.8
XAUUSD,20100615,182700,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100615,182800,1231.9,1232.2,1231.9,1232.2
XAUUSD,20100615,182900,1232.3,1232.4,1232.3,1232.4
XAUUSD,20100615,183000,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100615,183100,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100615,183200,1232.2,1233.0,1232.2,1233.0
XAUUSD,20100615,183300,1232.8,1233.7,1232.8,1233.6
XAUUSD,20100615,183400,1233.5,1233.5,1233.2,1233.2
XAUUSD,20100615,183500,1233.1,1233.1,1232.9,1233.0
XAUUSD,20100615,183600,1233.1,1233.5,1233.1,1233.4
XAUUSD,20100615,183700,1233.3,1234.2,1233.3,1234.2
XAUUSD,20100615,183800,1234.3,1234.3,1234.0,1234.0
XAUUSD,20100615,183900,1233.9,1234.3,1233.9,1234.2
XAUUSD,20100615,184000,1234.3,1234.6,1234.3,1234.4
XAUUSD,20100615,184100,1234.2,1234.2,1233.9,1233.9
XAUUSD,20100615,184200,1233.5,1233.6,1232.8,1233.1
XAUUSD,20100615,184300,1233.2,1233.5,1233.2,1233.5
XAUUSD,20100615,184400,1233.4,1233.5,1233.4,1233.4
XAUUSD,20100615,184500,1233.3,1233.4,1233.2,1233.2
XAUUSD,20100615,184600,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100615,184700,1233.2,1233.3,1233.1,1233.1
XAUUSD,20100615,184800,1233.0,1233.0,1231.8,1231.9
XAUUSD,20100615,184900,1232.0,1232.1,1231.7,1232.0
XAUUSD,20100615,185000,1232.1,1232.5,1232.1,1232.5
XAUUSD,20100615,185100,1232.6,1232.9,1232.6,1232.9
XAUUSD,20100615,185200,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100615,185300,1232.9,1232.9,1232.7,1232.7
XAUUSD,20100615,185400,1232.8,1232.9,1232.8,1232.8
XAUUSD,20100615,185500,1232.7,1232.7,1232.2,1232.2
XAUUSD,20100615,185600,1232.1,1232.1,1231.8,1232.1
XAUUSD,20100615,185700,1232.2,1232.2,1231.9,1232.1
XAUUSD,20100615,185800,1232.2,1232.5,1232.2,1232.3
XAUUSD,20100615,185900,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100615,190000,1232.3,1232.6,1232.3,1232.6
XAUUSD,20100615,190100,1232.7,1233.0,1232.7,1233.0
XAUUSD,20100615,190200,1233.1,1233.6,1233.1,1233.4
XAUUSD,20100615,190300,1233.3,1233.6,1233.3,1233.4
XAUUSD,20100615,190400,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100615,190500,1233.7,1233.8,1233.4,1233.4
XAUUSD,20100615,190600,1233.5,1233.5,1233.0,1233.4
XAUUSD,20100615,190700,1233.3,1233.3,1232.4,1232.4
XAUUSD,20100615,190800,1232.6,1232.6,1232.4,1232.5
XAUUSD,20100615,190900,1232.6,1233.0,1232.5,1233.0
XAUUSD,20100615,191000,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100615,191100,1233.2,1233.3,1233.1,1233.1
XAUUSD,20100615,191200,1233.0,1233.2,1233.0,1233.1
XAUUSD,20100615,191300,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100615,191400,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100615,191500,1233.1,1233.1,1232.9,1232.9
XAUUSD,20100615,191600,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100615,191700,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100615,191800,1232.7,1232.7,1232.1,1232.2
XAUUSD,20100615,191900,1232.1,1232.2,1231.8,1231.8
XAUUSD,20100615,192000,1231.7,1232.0,1231.6,1232.0
XAUUSD,20100615,192100,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100615,192300,1232.1,1232.6,1232.1,1232.6
XAUUSD,20100615,192400,1232.5,1232.5,1232.3,1232.4
XAUUSD,20100615,192500,1232.3,1232.3,1232.1,1232.1
XAUUSD,20100615,192600,1232.2,1232.3,1232.2,1232.2
XAUUSD,20100615,192700,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100615,192800,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100615,192900,1232.4,1232.6,1232.4,1232.5
XAUUSD,20100615,193000,1232.4,1232.5,1232.4,1232.4
XAUUSD,20100615,193100,1232.1,1232.1,1231.0,1231.0
XAUUSD,20100615,193200,1230.9,1231.3,1230.9,1231.3
XAUUSD,20100615,193300,1231.4,1231.4,1231.2,1231.2
XAUUSD,20100615,193400,1231.3,1231.4,1231.3,1231.3
XAUUSD,20100615,193500,1231.2,1231.5,1231.2,1231.5
XAUUSD,20100615,193600,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100615,193700,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100615,193800,1231.8,1231.9,1231.4,1231.4
XAUUSD,20100615,193900,1231.5,1231.5,1231.2,1231.3
XAUUSD,20100615,194000,1231.2,1231.3,1231.1,1231.3
XAUUSD,20100615,194100,1231.4,1231.5,1231.3,1231.5
XAUUSD,20100615,194200,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100615,194300,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100615,194400,1231.5,1232.0,1231.5,1232.0
XAUUSD,20100615,194500,1232.1,1232.4,1232.1,1232.3
XAUUSD,20100615,194600,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100615,194700,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100615,194800,1232.1,1232.2,1232.0,1232.0
XAUUSD,20100615,194900,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100615,195000,1232.3,1232.5,1232.3,1232.4
XAUUSD,20100615,195100,1232.7,1232.7,1231.9,1232.1
XAUUSD,20100615,195200,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100615,195300,1232.3,1232.5,1232.3,1232.5
XAUUSD,20100615,195400,1232.4,1232.7,1232.4,1232.7
XAUUSD,20100615,195500,1232.9,1233.0,1232.8,1233.0
XAUUSD,20100615,195600,1232.9,1232.9,1232.7,1232.7
XAUUSD,20100615,195700,1232.6,1232.6,1232.4,1232.4
XAUUSD,20100615,195800,1232.3,1232.4,1232.3,1232.3
XAUUSD,20100615,195900,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100615,200000,1232.5,1232.8,1232.5,1232.8
XAUUSD,20100615,200100,1232.9,1232.9,1232.8,1232.9
XAUUSD,20100615,200200,1232.6,1232.6,1232.1,1232.1
XAUUSD,20100615,200300,1232.0,1232.5,1232.0,1232.5
XAUUSD,20100615,200400,1232.6,1232.8,1232.5,1232.8
XAUUSD,20100615,200500,1232.9,1233.4,1232.9,1233.3
XAUUSD,20100615,200600,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100615,200700,1233.2,1233.3,1233.1,1233.3
XAUUSD,20100615,200800,1233.4,1233.6,1233.4,1233.5
XAUUSD,20100615,200900,1233.4,1234.4,1233.4,1234.3
XAUUSD,20100615,201000,1234.2,1234.3,1234.1,1234.2
XAUUSD,20100615,201100,1234.4,1234.4,1234.1,1234.1
XAUUSD,20100615,201400,1233.9,1233.9,1233.7,1233.9
XAUUSD,20100615,201500,1234.0,1234.0,1233.6,1233.6
XAUUSD,20100615,201600,1233.5,1233.7,1233.5,1233.7
XAUUSD,20100615,201700,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100615,201800,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100615,201900,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100615,202000,1233.4,1233.4,1232.4,1232.4
XAUUSD,20100615,202100,1232.5,1233.1,1232.5,1233.1
XAUUSD,20100615,202200,1233.2,1233.2,1232.6,1232.7
XAUUSD,20100615,202300,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100615,202500,1232.7,1233.2,1232.7,1233.2
XAUUSD,20100615,202600,1233.3,1233.9,1233.3,1233.3
XAUUSD,20100615,202700,1232.7,1232.7,1232.5,1232.5
XAUUSD,20100615,202800,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100615,202900,1232.7,1232.7,1232.4,1232.4
XAUUSD,20100615,203000,1232.5,1232.8,1232.2,1232.2
XAUUSD,20100615,203100,1232.4,1232.7,1232.3,1232.7
XAUUSD,20100615,203200,1232.5,1232.5,1232.3,1232.4
XAUUSD,20100615,203300,1232.5,1232.6,1232.2,1232.3
XAUUSD,20100615,203400,1231.9,1231.9,1231.5,1231.9
XAUUSD,20100615,203500,1232.1,1232.1,1231.4,1231.6
XAUUSD,20100615,203600,1231.5,1231.6,1231.3,1231.6
XAUUSD,20100615,203700,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100615,203800,1231.4,1231.7,1231.3,1231.7
XAUUSD,20100615,203900,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100615,204000,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100615,204100,1231.8,1231.8,1231.2,1231.6
XAUUSD,20100615,204200,1231.7,1231.8,1231.7,1231.7
XAUUSD,20100615,204300,1231.6,1231.8,1231.6,1231.8
XAUUSD,20100615,204400,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100615,204500,1231.8,1231.8,1231.7,1231.8
XAUUSD,20100615,204600,1231.7,1231.7,1231.5,1231.6
XAUUSD,20100615,204700,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100615,204800,1231.9,1231.9,1231.5,1231.5
XAUUSD,20100615,204900,1231.4,1231.5,1231.2,1231.5
XAUUSD,20100615,205000,1231.4,1231.5,1231.4,1231.4
XAUUSD,20100615,205100,1231.3,1231.4,1231.1,1231.2
XAUUSD,20100615,205200,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100615,205400,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100615,205500,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100615,205600,1231.4,1231.7,1231.4,1231.7
XAUUSD,20100615,205700,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100615,205800,1231.7,1231.7,1231.4,1231.4
XAUUSD,20100615,205900,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100615,210000,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100615,210100,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100615,210200,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100615,210300,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100615,210400,1231.8,1232.1,1231.8,1232.1
XAUUSD,20100615,210500,1232.0,1232.1,1232.0,1232.0
XAUUSD,20100615,210600,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100615,210700,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100615,210800,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100615,210900,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100615,211000,1232.1,1232.1,1231.8,1231.8
XAUUSD,20100615,211100,1231.9,1231.9,1231.3,1231.4
XAUUSD,20100615,211200,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100615,211300,1231.8,1232.0,1231.8,1232.0
XAUUSD,20100615,211400,1231.9,1232.2,1231.9,1232.2
XAUUSD,20100615,211500,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100615,211600,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100615,211700,1232.2,1232.5,1232.2,1232.5
XAUUSD,20100615,211800,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100615,211900,1232.4,1232.4,1231.9,1231.9
XAUUSD,20100615,212000,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100615,212100,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100615,212200,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100615,212300,1232.0,1232.1,1231.9,1231.9
XAUUSD,20100615,212400,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100615,212500,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100615,212600,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100615,212700,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100615,212800,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100615,212900,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100615,213000,1232.2,1232.3,1232.1,1232.1
XAUUSD,20100615,213100,1232.2,1232.4,1232.2,1232.3
XAUUSD,20100615,213200,1232.4,1232.6,1232.3,1232.3
XAUUSD,20100615,213300,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100615,213400,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100615,213500,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100615,213600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100615,213800,1232.7,1232.7,1232.5,1232.5
XAUUSD,20100615,213900,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100615,214000,1232.9,1233.4,1232.9,1233.4
XAUUSD,20100615,214100,1233.8,1234.0,1233.8,1234.0
XAUUSD,20100615,214200,1234.3,1234.3,1233.3,1233.3
XAUUSD,20100615,214300,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100615,214400,1233.3,1233.5,1233.2,1233.5
XAUUSD,20100615,214500,1233.4,1233.4,1233.2,1233.3
XAUUSD,20100615,214600,1233.2,1233.4,1233.2,1233.4
XAUUSD,20100615,214700,1233.5,1233.9,1233.5,1233.8
XAUUSD,20100615,214800,1233.7,1234.1,1233.7,1234.1
XAUUSD,20100615,214900,1234.2,1234.4,1234.2,1234.2
XAUUSD,20100615,215000,1234.4,1234.7,1234.3,1234.7
XAUUSD,20100615,215100,1234.8,1235.0,1234.8,1234.8
XAUUSD,20100615,215200,1234.9,1235.3,1234.9,1235.1
XAUUSD,20100615,215300,1234.8,1234.8,1234.5,1234.8
XAUUSD,20100615,215400,1234.9,1235.0,1234.7,1234.7
XAUUSD,20100615,215500,1234.8,1235.4,1234.8,1235.4
XAUUSD,20100615,215600,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100615,215700,1235.2,1235.4,1235.2,1235.4
XAUUSD,20100615,215800,1235.5,1235.9,1235.5,1235.9
XAUUSD,20100615,215900,1236.3,1236.3,1235.9,1236.1
XAUUSD,20100615,220000,1236.0,1236.2,1235.8,1235.9
XAUUSD,20100615,220100,1236.3,1236.3,1236.0,1236.0
XAUUSD,20100615,220200,1235.6,1235.8,1235.0,1235.6
XAUUSD,20100615,220300,1235.5,1235.6,1235.1,1235.1
XAUUSD,20100615,220400,1235.2,1235.5,1235.2,1235.2
XAUUSD,20100615,220500,1235.1,1235.2,1234.9,1235.0
XAUUSD,20100615,220600,1235.1,1235.1,1234.8,1234.8
XAUUSD,20100615,220700,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100615,220800,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100615,220900,1235.1,1235.1,1234.4,1234.4
XAUUSD,20100615,221000,1234.6,1234.8,1234.6,1234.7
XAUUSD,20100615,221100,1234.8,1234.9,1234.8,1234.8
XAUUSD,20100615,221200,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100615,221300,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100615,221400,1234.5,1234.6,1234.3,1234.6
XAUUSD,20100615,221500,1234.5,1234.8,1234.5,1234.7
XAUUSD,20100615,221600,1234.8,1235.0,1234.7,1234.8
XAUUSD,20100615,221700,1234.7,1234.9,1234.5,1234.5
XAUUSD,20100615,221800,1234.4,1234.6,1234.3,1234.6
XAUUSD,20100615,221900,1234.5,1234.6,1234.4,1234.4
XAUUSD,20100615,222000,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100615,222100,1234.5,1234.7,1234.5,1234.6
XAUUSD,20100615,222200,1234.5,1234.8,1234.5,1234.6
XAUUSD,20100615,222300,1234.7,1234.8,1234.4,1234.4
XAUUSD,20100615,222400,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100615,222500,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100615,222600,1234.8,1234.8,1234.6,1234.6
XAUUSD,20100615,222700,1234.4,1234.4,1234.1,1234.4
XAUUSD,20100615,222800,1234.3,1234.7,1234.3,1234.6
XAUUSD,20100615,222900,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100615,223000,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100615,223100,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100615,223200,1234.8,1234.8,1234.3,1234.5
XAUUSD,20100615,223300,1234.6,1234.7,1234.6,1234.6
XAUUSD,20100615,223400,1234.7,1234.8,1234.6,1234.7
XAUUSD,20100615,223500,1234.6,1234.9,1234.6,1234.7
XAUUSD,20100615,223600,1234.6,1234.6,1234.3,1234.6
XAUUSD,20100615,223700,1234.4,1234.6,1234.3,1234.4
XAUUSD,20100615,223800,1234.6,1234.6,1234.2,1234.3
XAUUSD,20100615,223900,1234.4,1234.5,1234.2,1234.3
XAUUSD,20100615,224000,1234.4,1234.5,1234.3,1234.4
XAUUSD,20100615,224100,1234.5,1234.6,1234.3,1234.5
XAUUSD,20100615,224200,1234.6,1234.6,1234.4,1234.5
XAUUSD,20100615,224300,1234.4,1234.6,1234.4,1234.5
XAUUSD,20100615,224400,1234.4,1234.7,1234.3,1234.4
XAUUSD,20100615,224500,1234.5,1234.6,1234.3,1234.5
XAUUSD,20100615,224600,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100615,224700,1234.5,1234.5,1234.3,1234.4
XAUUSD,20100615,224800,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100615,225000,1234.3,1234.3,1234.2,1234.3
XAUUSD,20100615,225100,1234.2,1234.2,1234.2,1234.2
XAUUSD,20100615,225200,1234.1,1234.1,1233.4,1233.4
XAUUSD,20100615,225300,1233.5,1233.5,1233.3,1233.4
XAUUSD,20100615,225400,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100615,225500,1233.4,1233.7,1233.4,1233.6
XAUUSD,20100615,225600,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100615,225700,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100615,225800,1234.1,1234.3,1233.8,1233.8
XAUUSD,20100615,225900,1233.7,1233.9,1233.7,1233.9
XAUUSD,20100615,230000,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100615,230200,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100615,230300,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100615,230400,1233.5,1233.9,1233.5,1233.9
XAUUSD,20100615,230500,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100615,230700,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100615,230800,1233.9,1233.9,1233.7,1233.8
XAUUSD,20100615,230900,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100615,231100,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100615,231300,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100615,231400,1233.7,1233.8,1233.7,1233.7
XAUUSD,20100615,231500,1233.8,1234.2,1233.8,1234.0
XAUUSD,20100615,232000,1234.0,1234.0,1234.0,1234.0
XAUUSD,20100615,232100,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100615,232600,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100615,233100,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100615,233600,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100615,234100,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100615,234600,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100615,235100,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100615,235400,1235.1,1235.1,1234.1,1234.1
XAUUSD,20100615,235800,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100615,235900,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100616,000000,1234.2,1234.2,1234.2,1234.2
XAGUSD,20100615,000100,18.20,18.20,18.19,18.20
XAGUSD,20100615,000200,18.21,18.21,18.21,18.21
XAGUSD,20100615,000300,18.20,18.20,18.20,18.20
XAGUSD,20100615,000500,18.21,18.21,18.21,18.21
XAGUSD,20100615,000900,18.22,18.22,18.21,18.21
XAGUSD,20100615,001000,18.22,18.22,18.22,18.22
XAGUSD,20100615,001300,18.23,18.23,18.23,18.23
XAGUSD,20100615,001500,18.25,18.25,18.24,18.24
XAGUSD,20100615,001600,18.23,18.23,18.23,18.23
XAGUSD,20100615,002200,18.23,18.24,18.23,18.24
XAGUSD,20100615,002300,18.23,18.23,18.23,18.23
XAGUSD,20100615,002800,18.23,18.23,18.23,18.23
XAGUSD,20100615,003100,18.22,18.22,18.22,18.22
XAGUSD,20100615,003600,18.22,18.22,18.22,18.22
XAGUSD,20100615,004100,18.22,18.22,18.22,18.22
XAGUSD,20100615,004600,18.22,18.22,18.22,18.22
XAGUSD,20100615,004700,18.23,18.23,18.23,18.23
XAGUSD,20100615,005200,18.23,18.23,18.23,18.23
XAGUSD,20100615,005700,18.23,18.23,18.23,18.23
XAGUSD,20100615,010200,18.23,18.23,18.22,18.22
XAGUSD,20100615,010300,18.23,18.23,18.23,18.23
XAGUSD,20100615,010800,18.23,18.23,18.23,18.23
XAGUSD,20100615,011300,18.23,18.23,18.23,18.23
XAGUSD,20100615,011800,18.23,18.23,18.23,18.23
XAGUSD,20100615,011900,18.24,18.24,18.24,18.24
XAGUSD,20100615,012200,18.23,18.23,18.23,18.23
XAGUSD,20100615,012600,18.24,18.24,18.24,18.24
XAGUSD,20100615,013100,18.24,18.24,18.24,18.24
XAGUSD,20100615,013600,18.24,18.24,18.24,18.24
XAGUSD,20100615,013700,18.25,18.25,18.25,18.25
XAGUSD,20100615,014300,18.25,18.25,18.25,18.25
XAGUSD,20100615,014800,18.25,18.25,18.25,18.25
XAGUSD,20100615,015100,18.24,18.24,18.24,18.24
XAGUSD,20100615,015600,18.24,18.24,18.24,18.24
XAGUSD,20100615,020100,18.24,18.24,18.24,18.24
XAGUSD,20100615,020200,18.25,18.25,18.25,18.25
XAGUSD,20100615,020500,18.26,18.26,18.26,18.26
XAGUSD,20100615,020600,18.27,18.27,18.27,18.27
XAGUSD,20100615,020800,18.28,18.28,18.28,18.28
XAGUSD,20100615,021000,18.27,18.27,18.27,18.27
XAGUSD,20100615,021200,18.28,18.28,18.28,18.28
XAGUSD,20100615,021300,18.27,18.27,18.27,18.27
XAGUSD,20100615,021400,18.28,18.28,18.28,18.28
XAGUSD,20100615,021900,18.28,18.28,18.28,18.28
XAGUSD,20100615,022000,18.27,18.27,18.27,18.27
XAGUSD,20100615,022100,18.28,18.28,18.28,18.28
XAGUSD,20100615,022200,18.27,18.27,18.27,18.27
XAGUSD,20100615,022500,18.26,18.26,18.26,18.26
XAGUSD,20100615,023000,18.26,18.26,18.26,18.26
XAGUSD,20100615,023500,18.26,18.26,18.26,18.26
XAGUSD,20100615,024000,18.26,18.26,18.26,18.26
XAGUSD,20100615,024500,18.26,18.26,18.26,18.26
XAGUSD,20100615,025000,18.27,18.27,18.27,18.27
XAGUSD,20100615,025100,18.26,18.26,18.26,18.26
XAGUSD,20100615,025600,18.26,18.26,18.26,18.26
XAGUSD,20100615,025700,18.25,18.25,18.25,18.25
XAGUSD,20100615,030000,18.26,18.26,18.26,18.26
XAGUSD,20100615,030200,18.25,18.25,18.25,18.25
XAGUSD,20100615,030700,18.25,18.25,18.25,18.25
XAGUSD,20100615,031200,18.25,18.25,18.25,18.25
XAGUSD,20100615,031700,18.25,18.25,18.25,18.25
XAGUSD,20100615,032100,18.26,18.26,18.26,18.26
XAGUSD,20100615,032300,18.25,18.25,18.25,18.25
XAGUSD,20100615,032800,18.25,18.25,18.25,18.25
XAGUSD,20100615,033000,18.26,18.26,18.26,18.26
XAGUSD,20100615,033500,18.26,18.26,18.26,18.26
XAGUSD,20100615,033700,18.27,18.27,18.27,18.27
XAGUSD,20100615,033900,18.26,18.26,18.26,18.26
XAGUSD,20100615,034400,18.26,18.26,18.26,18.26
XAGUSD,20100615,034900,18.26,18.26,18.26,18.26
XAGUSD,20100615,035400,18.26,18.26,18.26,18.26
XAGUSD,20100615,035900,18.25,18.25,18.25,18.25
XAGUSD,20100615,040400,18.25,18.25,18.25,18.25
XAGUSD,20100615,040900,18.25,18.25,18.25,18.25
XAGUSD,20100615,041400,18.25,18.25,18.25,18.25
XAGUSD,20100615,041900,18.25,18.25,18.25,18.25
XAGUSD,20100615,042100,18.24,18.24,18.24,18.24
XAGUSD,20100615,042200,18.25,18.25,18.24,18.24
XAGUSD,20100615,042700,18.24,18.24,18.24,18.24
XAGUSD,20100615,042900,18.23,18.23,18.23,18.23
XAGUSD,20100615,043400,18.24,18.24,18.24,18.24
XAGUSD,20100615,043900,18.24,18.24,18.24,18.24
XAGUSD,20100615,044000,18.25,18.25,18.25,18.25
XAGUSD,20100615,044500,18.25,18.25,18.25,18.25
XAGUSD,20100615,045000,18.25,18.25,18.25,18.25
XAGUSD,20100615,045300,18.26,18.26,18.26,18.26
XAGUSD,20100615,045800,18.25,18.25,18.25,18.25
XAGUSD,20100615,045900,18.26,18.26,18.26,18.26
XAGUSD,20100615,050400,18.26,18.26,18.26,18.26
XAGUSD,20100615,050900,18.26,18.26,18.26,18.26
XAGUSD,20100615,051300,18.27,18.27,18.27,18.27
XAGUSD,20100615,051400,18.26,18.26,18.26,18.26
XAGUSD,20100615,051900,18.26,18.26,18.26,18.26
XAGUSD,20100615,052100,18.25,18.25,18.25,18.25
XAGUSD,20100615,052400,18.24,18.24,18.24,18.24
XAGUSD,20100615,052500,18.25,18.25,18.25,18.25
XAGUSD,20100615,053000,18.25,18.25,18.25,18.25
XAGUSD,20100615,053500,18.25,18.25,18.25,18.25
XAGUSD,20100615,054000,18.25,18.25,18.25,18.25
XAGUSD,20100615,054100,18.26,18.26,18.26,18.26
XAGUSD,20100615,054200,18.25,18.26,18.25,18.26
XAGUSD,20100615,054400,18.25,18.26,18.25,18.26
XAGUSD,20100615,054900,18.26,18.26,18.26,18.26
XAGUSD,20100615,055200,18.27,18.27,18.27,18.27
XAGUSD,20100615,055300,18.26,18.26,18.26,18.26
XAGUSD,20100615,055800,18.26,18.26,18.26,18.26
XAGUSD,20100615,060100,18.25,18.26,18.25,18.26
XAGUSD,20100615,060400,18.25,18.26,18.25,18.26
XAGUSD,20100615,060900,18.25,18.25,18.25,18.25
XAGUSD,20100615,061400,18.25,18.25,18.25,18.25
XAGUSD,20100615,061900,18.25,18.25,18.25,18.25
XAGUSD,20100615,062100,18.26,18.26,18.25,18.25
XAGUSD,20100615,062400,18.26,18.26,18.25,18.25
XAGUSD,20100615,062900,18.25,18.25,18.25,18.25
XAGUSD,20100615,063000,18.26,18.26,18.25,18.25
XAGUSD,20100615,063100,18.26,18.26,18.26,18.26
XAGUSD,20100615,063300,18.27,18.27,18.27,18.27
XAGUSD,20100615,063400,18.26,18.26,18.26,18.26
XAGUSD,20100615,063500,18.27,18.27,18.27,18.27
XAGUSD,20100615,063600,18.26,18.27,18.26,18.27
XAGUSD,20100615,063700,18.26,18.27,18.26,18.27
XAGUSD,20100615,064200,18.27,18.27,18.27,18.27
XAGUSD,20100615,064400,18.28,18.28,18.27,18.27
XAGUSD,20100615,064900,18.27,18.27,18.27,18.27
XAGUSD,20100615,065000,18.26,18.26,18.26,18.26
XAGUSD,20100615,065200,18.27,18.27,18.27,18.27
XAGUSD,20100615,065400,18.28,18.28,18.27,18.27
XAGUSD,20100615,065600,18.28,18.29,18.28,18.29
XAGUSD,20100615,070000,18.30,18.30,18.29,18.29
XAGUSD,20100615,070200,18.30,18.30,18.29,18.29
XAGUSD,20100615,070300,18.28,18.28,18.28,18.28
XAGUSD,20100615,070800,18.28,18.28,18.28,18.28
XAGUSD,20100615,071300,18.28,18.28,18.28,18.28
XAGUSD,20100615,071800,18.28,18.28,18.27,18.27
XAGUSD,20100615,071900,18.28,18.28,18.28,18.28
XAGUSD,20100615,072000,18.27,18.27,18.27,18.27
XAGUSD,20100615,072200,18.26,18.26,18.26,18.26
XAGUSD,20100615,072500,18.25,18.25,18.25,18.25
XAGUSD,20100615,072800,18.26,18.26,18.25,18.25
XAGUSD,20100615,072900,18.26,18.26,18.25,18.25
XAGUSD,20100615,073200,18.26,18.26,18.26,18.26
XAGUSD,20100615,073600,18.27,18.27,18.26,18.26
XAGUSD,20100615,073800,18.27,18.27,18.27,18.27
XAGUSD,20100615,073900,18.26,18.26,18.26,18.26
XAGUSD,20100615,074100,18.27,18.27,18.27,18.27
XAGUSD,20100615,074200,18.26,18.26,18.26,18.26
XAGUSD,20100615,074500,18.27,18.27,18.27,18.27
XAGUSD,20100615,074600,18.26,18.26,18.26,18.26
XAGUSD,20100615,074700,18.27,18.27,18.27,18.27
XAGUSD,20100615,074800,18.26,18.26,18.26,18.26
XAGUSD,20100615,075000,18.27,18.27,18.27,18.27
XAGUSD,20100615,075500,18.27,18.27,18.27,18.27
XAGUSD,20100615,075600,18.28,18.28,18.27,18.27
XAGUSD,20100615,075800,18.26,18.26,18.26,18.26
XAGUSD,20100615,080100,18.27,18.27,18.26,18.27
XAGUSD,20100615,080200,18.26,18.27,18.26,18.27
XAGUSD,20100615,080300,18.26,18.27,18.26,18.27
XAGUSD,20100615,080500,18.28,18.28,18.26,18.26
XAGUSD,20100615,080800,18.27,18.27,18.27,18.27
XAGUSD,20100615,080900,18.28,18.28,18.28,18.28
XAGUSD,20100615,081000,18.29,18.29,18.29,18.29
XAGUSD,20100615,081100,18.28,18.28,18.28,18.28
XAGUSD,20100615,081200,18.29,18.29,18.28,18.29
XAGUSD,20100615,081300,18.28,18.28,18.28,18.28
XAGUSD,20100615,081400,18.27,18.28,18.27,18.28
XAGUSD,20100615,081700,18.29,18.29,18.29,18.29
XAGUSD,20100615,081800,18.28,18.29,18.28,18.29
XAGUSD,20100615,081900,18.28,18.28,18.28,18.28
XAGUSD,20100615,082100,18.29,18.29,18.29,18.29
XAGUSD,20100615,082600,18.29,18.29,18.29,18.29
XAGUSD,20100615,082700,18.28,18.28,18.28,18.28
XAGUSD,20100615,082800,18.29,18.29,18.29,18.29
XAGUSD,20100615,083200,18.28,18.29,18.28,18.29
XAGUSD,20100615,083300,18.30,18.30,18.30,18.30
XAGUSD,20100615,083400,18.29,18.29,18.29,18.29
XAGUSD,20100615,083500,18.28,18.28,18.28,18.28
XAGUSD,20100615,083700,18.27,18.27,18.27,18.27
XAGUSD,20100615,084000,18.28,18.28,18.27,18.27
XAGUSD,20100615,084100,18.28,18.28,18.28,18.28
XAGUSD,20100615,084200,18.29,18.29,18.29,18.29
XAGUSD,20100615,084400,18.28,18.28,18.28,18.28
XAGUSD,20100615,084500,18.29,18.29,18.29,18.29
XAGUSD,20100615,084600,18.30,18.30,18.28,18.28
XAGUSD,20100615,084800,18.29,18.29,18.29,18.29
XAGUSD,20100615,084900,18.28,18.28,18.27,18.27
XAGUSD,20100615,085000,18.28,18.28,18.27,18.28
XAGUSD,20100615,085400,18.27,18.28,18.27,18.28
XAGUSD,20100615,085900,18.28,18.28,18.28,18.28
XAGUSD,20100615,090100,18.29,18.29,18.28,18.28
XAGUSD,20100615,090300,18.29,18.30,18.29,18.30
XAGUSD,20100615,090400,18.29,18.30,18.29,18.30
XAGUSD,20100615,090600,18.29,18.30,18.29,18.30
XAGUSD,20100615,090700,18.31,18.31,18.31,18.31
XAGUSD,20100615,090800,18.32,18.32,18.31,18.31
XAGUSD,20100615,090900,18.32,18.32,18.32,18.32
XAGUSD,20100615,091000,18.31,18.31,18.31,18.31
XAGUSD,20100615,091400,18.32,18.32,18.32,18.32
XAGUSD,20100615,091500,18.31,18.32,18.31,18.32
XAGUSD,20100615,091600,18.31,18.31,18.31,18.31
XAGUSD,20100615,091700,18.30,18.30,18.30,18.30
XAGUSD,20100615,091800,18.31,18.31,18.30,18.31
XAGUSD,20100615,092100,18.30,18.30,18.30,18.30
XAGUSD,20100615,092200,18.31,18.31,18.31,18.31
XAGUSD,20100615,092300,18.30,18.31,18.30,18.31
XAGUSD,20100615,092500,18.30,18.30,18.30,18.30
XAGUSD,20100615,092600,18.31,18.31,18.31,18.31
XAGUSD,20100615,092900,18.30,18.30,18.30,18.30
XAGUSD,20100615,093000,18.31,18.31,18.30,18.30
XAGUSD,20100615,093100,18.31,18.31,18.30,18.30
XAGUSD,20100615,093200,18.31,18.31,18.30,18.31
XAGUSD,20100615,093400,18.32,18.32,18.31,18.31
XAGUSD,20100615,093500,18.32,18.32,18.31,18.31
XAGUSD,20100615,093800,18.30,18.30,18.30,18.30
XAGUSD,20100615,094000,18.31,18.31,18.31,18.31
XAGUSD,20100615,094100,18.30,18.30,18.29,18.29
XAGUSD,20100615,094200,18.28,18.28,18.28,18.28
XAGUSD,20100615,094300,18.29,18.29,18.29,18.29
XAGUSD,20100615,094400,18.28,18.28,18.28,18.28
XAGUSD,20100615,094500,18.27,18.28,18.27,18.28
XAGUSD,20100615,094900,18.29,18.29,18.29,18.29
XAGUSD,20100615,095400,18.28,18.28,18.28,18.28
XAGUSD,20100615,095500,18.29,18.29,18.28,18.28
XAGUSD,20100615,095600,18.29,18.29,18.29,18.29
XAGUSD,20100615,095800,18.28,18.28,18.28,18.28
XAGUSD,20100615,095900,18.30,18.30,18.29,18.29
XAGUSD,20100615,100200,18.30,18.30,18.30,18.30
XAGUSD,20100615,100300,18.31,18.31,18.30,18.30
XAGUSD,20100615,100400,18.31,18.31,18.31,18.31
XAGUSD,20100615,100500,18.30,18.30,18.30,18.30
XAGUSD,20100615,100700,18.31,18.31,18.31,18.31
XAGUSD,20100615,100800,18.32,18.32,18.32,18.32
XAGUSD,20100615,100900,18.31,18.31,18.31,18.31
XAGUSD,20100615,101000,18.30,18.30,18.30,18.30
XAGUSD,20100615,101200,18.31,18.31,18.31,18.31
XAGUSD,20100615,101400,18.30,18.30,18.30,18.30
XAGUSD,20100615,101500,18.31,18.31,18.31,18.31
XAGUSD,20100615,101800,18.30,18.30,18.30,18.30
XAGUSD,20100615,102200,18.31,18.31,18.31,18.31
XAGUSD,20100615,102300,18.30,18.30,18.30,18.30
XAGUSD,20100615,102500,18.29,18.29,18.29,18.29
XAGUSD,20100615,102600,18.30,18.30,18.29,18.29
XAGUSD,20100615,102700,18.30,18.30,18.29,18.29
XAGUSD,20100615,103000,18.28,18.28,18.28,18.28
XAGUSD,20100615,103200,18.29,18.29,18.29,18.29
XAGUSD,20100615,103600,18.30,18.30,18.30,18.30
XAGUSD,20100615,104100,18.30,18.31,18.30,18.31
XAGUSD,20100615,104200,18.30,18.30,18.30,18.30
XAGUSD,20100615,104700,18.30,18.30,18.30,18.30
XAGUSD,20100615,104900,18.31,18.31,18.31,18.31
XAGUSD,20100615,105000,18.30,18.30,18.30,18.30
XAGUSD,20100615,105200,18.31,18.31,18.31,18.31
XAGUSD,20100615,105700,18.31,18.31,18.31,18.31
XAGUSD,20100615,105900,18.32,18.32,18.32,18.32
XAGUSD,20100615,110000,18.31,18.32,18.31,18.32
XAGUSD,20100615,110100,18.31,18.31,18.31,18.31
XAGUSD,20100615,110300,18.32,18.32,18.32,18.32
XAGUSD,20100615,110800,18.32,18.32,18.31,18.31
XAGUSD,20100615,111200,18.32,18.32,18.32,18.32
XAGUSD,20100615,111600,18.33,18.33,18.33,18.33
XAGUSD,20100615,111700,18.32,18.32,18.32,18.32
XAGUSD,20100615,111800,18.33,18.34,18.33,18.34
XAGUSD,20100615,111900,18.33,18.34,18.33,18.34
XAGUSD,20100615,112000,18.33,18.33,18.32,18.32
XAGUSD,20100615,112100,18.33,18.33,18.33,18.33
XAGUSD,20100615,112400,18.32,18.33,18.32,18.33
XAGUSD,20100615,112800,18.32,18.33,18.32,18.33
XAGUSD,20100615,113100,18.34,18.34,18.34,18.34
XAGUSD,20100615,113200,18.35,18.35,18.35,18.35
XAGUSD,20100615,113500,18.36,18.36,18.35,18.36
XAGUSD,20100615,113600,18.35,18.36,18.35,18.36
XAGUSD,20100615,113700,18.35,18.35,18.35,18.35
XAGUSD,20100615,114200,18.35,18.36,18.35,18.36
XAGUSD,20100615,114500,18.35,18.36,18.35,18.36
XAGUSD,20100615,114600,18.35,18.35,18.35,18.35
XAGUSD,20100615,114700,18.36,18.36,18.36,18.36
XAGUSD,20100615,114800,18.35,18.36,18.35,18.36
XAGUSD,20100615,114900,18.35,18.36,18.35,18.36
XAGUSD,20100615,115000,18.37,18.37,18.37,18.37
XAGUSD,20100615,115200,18.38,18.38,18.37,18.38
XAGUSD,20100615,115300,18.39,18.39,18.39,18.39
XAGUSD,20100615,115400,18.40,18.40,18.40,18.40
XAGUSD,20100615,115500,18.41,18.41,18.41,18.41
XAGUSD,20100615,115700,18.42,18.43,18.42,18.43
XAGUSD,20100615,115800,18.42,18.43,18.42,18.43
XAGUSD,20100615,115900,18.42,18.42,18.42,18.42
XAGUSD,20100615,120000,18.41,18.41,18.41,18.41
XAGUSD,20100615,120300,18.40,18.40,18.39,18.39
XAGUSD,20100615,120400,18.38,18.38,18.38,18.38
XAGUSD,20100615,120500,18.37,18.38,18.37,18.38
XAGUSD,20100615,120600,18.39,18.39,18.39,18.39
XAGUSD,20100615,120900,18.40,18.40,18.40,18.40
XAGUSD,20100615,121000,18.41,18.41,18.41,18.41
XAGUSD,20100615,121100,18.42,18.42,18.42,18.42
XAGUSD,20100615,121400,18.41,18.41,18.41,18.41
XAGUSD,20100615,121700,18.42,18.42,18.42,18.42
XAGUSD,20100615,121800,18.41,18.41,18.41,18.41
XAGUSD,20100615,121900,18.42,18.42,18.41,18.41
XAGUSD,20100615,122000,18.40,18.40,18.40,18.40
XAGUSD,20100615,122100,18.41,18.41,18.41,18.41
XAGUSD,20100615,122300,18.42,18.42,18.42,18.42
XAGUSD,20100615,122400,18.41,18.42,18.41,18.42
XAGUSD,20100615,122500,18.41,18.42,18.39,18.39
XAGUSD,20100615,122700,18.40,18.40,18.40,18.40
XAGUSD,20100615,123200,18.40,18.40,18.39,18.39
XAGUSD,20100615,123300,18.40,18.40,18.39,18.39
XAGUSD,20100615,123400,18.40,18.40,18.39,18.40
XAGUSD,20100615,123500,18.41,18.41,18.41,18.41
XAGUSD,20100615,123600,18.42,18.42,18.41,18.41
XAGUSD,20100615,124000,18.42,18.42,18.42,18.42
XAGUSD,20100615,124100,18.41,18.41,18.41,18.41
XAGUSD,20100615,124600,18.41,18.41,18.41,18.41
XAGUSD,20100615,125000,18.42,18.42,18.42,18.42
XAGUSD,20100615,125100,18.41,18.41,18.41,18.41
XAGUSD,20100615,125600,18.41,18.41,18.40,18.40
XAGUSD,20100615,125800,18.41,18.41,18.41,18.41
XAGUSD,20100615,125900,18.40,18.40,18.40,18.40
XAGUSD,20100615,130000,18.41,18.41,18.41,18.41
XAGUSD,20100615,130100,18.40,18.40,18.39,18.40
XAGUSD,20100615,130300,18.39,18.40,18.39,18.40
XAGUSD,20100615,130700,18.39,18.39,18.39,18.39
XAGUSD,20100615,130900,18.40,18.40,18.40,18.40
XAGUSD,20100615,131000,18.39,18.40,18.39,18.40
XAGUSD,20100615,131100,18.39,18.39,18.39,18.39
XAGUSD,20100615,131200,18.40,18.40,18.40,18.40
XAGUSD,20100615,131400,18.39,18.39,18.39,18.39
XAGUSD,20100615,131600,18.38,18.39,18.38,18.39
XAGUSD,20100615,131700,18.38,18.38,18.37,18.37
XAGUSD,20100615,132100,18.35,18.36,18.35,18.35
XAGUSD,20100615,132300,18.36,18.36,18.36,18.36
XAGUSD,20100615,132400,18.37,18.37,18.37,18.37
XAGUSD,20100615,132600,18.38,18.38,18.38,18.38
XAGUSD,20100615,132700,18.39,18.39,18.38,18.38
XAGUSD,20100615,132800,18.39,18.39,18.38,18.38
XAGUSD,20100615,132900,18.39,18.39,18.38,18.38
XAGUSD,20100615,133000,18.39,18.39,18.37,18.37
XAGUSD,20100615,133100,18.38,18.38,18.37,18.37
XAGUSD,20100615,133300,18.36,18.36,18.36,18.36
XAGUSD,20100615,133400,18.37,18.38,18.37,18.37
XAGUSD,20100615,133600,18.38,18.38,18.38,18.38
XAGUSD,20100615,133700,18.39,18.39,18.38,18.38
XAGUSD,20100615,133800,18.37,18.38,18.37,18.38
XAGUSD,20100615,134000,18.37,18.38,18.37,18.38
XAGUSD,20100615,134500,18.37,18.37,18.37,18.37
XAGUSD,20100615,134600,18.39,18.39,18.39,18.39
XAGUSD,20100615,134700,18.38,18.38,18.38,18.38
XAGUSD,20100615,134900,18.39,18.39,18.39,18.39
XAGUSD,20100615,135000,18.38,18.38,18.38,18.38
XAGUSD,20100615,135100,18.37,18.38,18.37,18.38
XAGUSD,20100615,135200,18.39,18.39,18.39,18.39
XAGUSD,20100615,135300,18.38,18.38,18.38,18.38
XAGUSD,20100615,135400,18.37,18.38,18.37,18.38
XAGUSD,20100615,135500,18.37,18.37,18.37,18.37
XAGUSD,20100615,135600,18.38,18.38,18.38,18.38
XAGUSD,20100615,135800,18.37,18.38,18.37,18.38
XAGUSD,20100615,135900,18.39,18.40,18.39,18.40
XAGUSD,20100615,140100,18.39,18.39,18.39,18.39
XAGUSD,20100615,140200,18.40,18.40,18.39,18.39
XAGUSD,20100615,140600,18.38,18.38,18.38,18.38
XAGUSD,20100615,140700,18.37,18.37,18.37,18.37
XAGUSD,20100615,141000,18.36,18.36,18.36,18.36
XAGUSD,20100615,141100,18.37,18.37,18.37,18.37
XAGUSD,20100615,141300,18.36,18.37,18.36,18.37
XAGUSD,20100615,141800,18.37,18.37,18.37,18.37
XAGUSD,20100615,141900,18.36,18.36,18.36,18.36
XAGUSD,20100615,142000,18.35,18.35,18.35,18.35
XAGUSD,20100615,142100,18.36,18.36,18.36,18.36
XAGUSD,20100615,142200,18.37,18.40,18.37,18.40
XAGUSD,20100615,142300,18.41,18.41,18.41,18.41
XAGUSD,20100615,142400,18.39,18.40,18.39,18.40
XAGUSD,20100615,142600,18.39,18.40,18.39,18.40
XAGUSD,20100615,142700,18.41,18.41,18.41,18.41
XAGUSD,20100615,142800,18.42,18.42,18.42,18.42
XAGUSD,20100615,142900,18.43,18.43,18.43,18.43
XAGUSD,20100615,143000,18.44,18.44,18.42,18.42
XAGUSD,20100615,143100,18.43,18.43,18.43,18.43
XAGUSD,20100615,143200,18.44,18.44,18.43,18.43
XAGUSD,20100615,143300,18.42,18.42,18.42,18.42
XAGUSD,20100615,143400,18.41,18.42,18.41,18.42
XAGUSD,20100615,143500,18.41,18.41,18.41,18.41
XAGUSD,20100615,143600,18.42,18.43,18.42,18.43
XAGUSD,20100615,143700,18.44,18.45,18.44,18.44
XAGUSD,20100615,143800,18.43,18.43,18.43,18.43
XAGUSD,20100615,144100,18.42,18.42,18.42,18.42
XAGUSD,20100615,144200,18.43,18.43,18.43,18.43
XAGUSD,20100615,144300,18.42,18.42,18.41,18.41
XAGUSD,20100615,144400,18.40,18.40,18.40,18.40
XAGUSD,20100615,144600,18.39,18.39,18.37,18.38
XAGUSD,20100615,144700,18.39,18.39,18.39,18.39
XAGUSD,20100615,144900,18.40,18.40,18.40,18.40
XAGUSD,20100615,145000,18.39,18.39,18.39,18.39
XAGUSD,20100615,145100,18.40,18.41,18.40,18.41
XAGUSD,20100615,145200,18.40,18.41,18.40,18.41
XAGUSD,20100615,145300,18.42,18.43,18.42,18.42
XAGUSD,20100615,145400,18.41,18.41,18.41,18.41
XAGUSD,20100615,145500,18.40,18.40,18.40,18.40
XAGUSD,20100615,145600,18.41,18.41,18.41,18.41
XAGUSD,20100615,145800,18.40,18.40,18.40,18.40
XAGUSD,20100615,145900,18.39,18.40,18.39,18.40
XAGUSD,20100615,150000,18.41,18.41,18.40,18.40
XAGUSD,20100615,150100,18.41,18.42,18.41,18.42
XAGUSD,20100615,150200,18.43,18.43,18.43,18.43
XAGUSD,20100615,150300,18.42,18.43,18.42,18.43
XAGUSD,20100615,150400,18.42,18.43,18.42,18.43
XAGUSD,20100615,150700,18.44,18.44,18.43,18.43
XAGUSD,20100615,151000,18.42,18.42,18.42,18.42
XAGUSD,20100615,151100,18.43,18.43,18.43,18.43
XAGUSD,20100615,151300,18.44,18.44,18.43,18.44
XAGUSD,20100615,151400,18.43,18.43,18.43,18.43
XAGUSD,20100615,151500,18.42,18.42,18.40,18.40
XAGUSD,20100615,151600,18.41,18.41,18.41,18.41
XAGUSD,20100615,151700,18.42,18.42,18.41,18.41
XAGUSD,20100615,152000,18.42,18.42,18.42,18.42
XAGUSD,20100615,152100,18.41,18.41,18.41,18.41
XAGUSD,20100615,152200,18.40,18.40,18.40,18.40
XAGUSD,20100615,152300,18.41,18.41,18.41,18.41
XAGUSD,20100615,152600,18.40,18.40,18.40,18.40
XAGUSD,20100615,152700,18.39,18.40,18.39,18.39
XAGUSD,20100615,153000,18.38,18.38,18.38,18.38
XAGUSD,20100615,153100,18.37,18.38,18.37,18.38
XAGUSD,20100615,153200,18.37,18.37,18.37,18.37
XAGUSD,20100615,153300,18.38,18.39,18.38,18.39
XAGUSD,20100615,153400,18.38,18.38,18.38,18.38
XAGUSD,20100615,153500,18.37,18.38,18.37,18.38
XAGUSD,20100615,153600,18.37,18.37,18.36,18.36
XAGUSD,20100615,153700,18.37,18.38,18.37,18.37
XAGUSD,20100615,153800,18.38,18.38,18.37,18.37
XAGUSD,20100615,153900,18.36,18.36,18.36,18.36
XAGUSD,20100615,154000,18.35,18.35,18.30,18.32
XAGUSD,20100615,154100,18.33,18.33,18.32,18.33
XAGUSD,20100615,154200,18.32,18.32,18.32,18.32
XAGUSD,20100615,154300,18.31,18.32,18.31,18.32
XAGUSD,20100615,154600,18.33,18.33,18.33,18.33
XAGUSD,20100615,154700,18.32,18.32,18.32,18.32
XAGUSD,20100615,154900,18.33,18.33,18.32,18.32
XAGUSD,20100615,155000,18.33,18.33,18.32,18.32
XAGUSD,20100615,155100,18.33,18.33,18.32,18.32
XAGUSD,20100615,155200,18.33,18.33,18.33,18.33
XAGUSD,20100615,155400,18.32,18.32,18.32,18.32
XAGUSD,20100615,155500,18.33,18.33,18.32,18.32
XAGUSD,20100615,155600,18.33,18.33,18.33,18.33
XAGUSD,20100615,155700,18.34,18.34,18.34,18.34
XAGUSD,20100615,155800,18.33,18.34,18.33,18.34
XAGUSD,20100615,155900,18.35,18.35,18.35,18.35
XAGUSD,20100615,160100,18.36,18.36,18.35,18.35
XAGUSD,20100615,160200,18.36,18.37,18.36,18.36
XAGUSD,20100615,160300,18.35,18.35,18.35,18.35
XAGUSD,20100615,160400,18.34,18.34,18.34,18.34
XAGUSD,20100615,160500,18.35,18.35,18.34,18.34
XAGUSD,20100615,160600,18.35,18.35,18.35,18.35
XAGUSD,20100615,160800,18.34,18.34,18.34,18.34
XAGUSD,20100615,160900,18.35,18.35,18.35,18.35
XAGUSD,20100615,161000,18.36,18.36,18.36,18.36
XAGUSD,20100615,161200,18.35,18.35,18.34,18.34
XAGUSD,20100615,161400,18.35,18.35,18.34,18.35
XAGUSD,20100615,161500,18.34,18.34,18.34,18.34
XAGUSD,20100615,161600,18.35,18.35,18.35,18.35
XAGUSD,20100615,161800,18.36,18.36,18.36,18.36
XAGUSD,20100615,161900,18.35,18.36,18.34,18.34
XAGUSD,20100615,162000,18.35,18.35,18.35,18.35
XAGUSD,20100615,162100,18.36,18.36,18.36,18.36
XAGUSD,20100615,162200,18.37,18.37,18.36,18.36
XAGUSD,20100615,162300,18.37,18.39,18.37,18.39
XAGUSD,20100615,162400,18.38,18.39,18.38,18.39
XAGUSD,20100615,162500,18.38,18.39,18.38,18.38
XAGUSD,20100615,162600,18.39,18.39,18.39,18.39
XAGUSD,20100615,162700,18.38,18.39,18.38,18.38
XAGUSD,20100615,162800,18.37,18.37,18.37,18.37
XAGUSD,20100615,163000,18.38,18.38,18.37,18.37
XAGUSD,20100615,163100,18.38,18.39,18.38,18.39
XAGUSD,20100615,163200,18.38,18.38,18.38,18.38
XAGUSD,20100615,163300,18.39,18.39,18.39,18.39
XAGUSD,20100615,163600,18.40,18.40,18.40,18.40
XAGUSD,20100615,163700,18.39,18.39,18.39,18.39
XAGUSD,20100615,163800,18.40,18.40,18.39,18.39
XAGUSD,20100615,163900,18.40,18.40,18.40,18.40
XAGUSD,20100615,164100,18.39,18.39,18.39,18.39
XAGUSD,20100615,164300,18.40,18.40,18.40,18.40
XAGUSD,20100615,164500,18.39,18.39,18.39,18.39
XAGUSD,20100615,164600,18.40,18.40,18.40,18.40
XAGUSD,20100615,164700,18.41,18.41,18.40,18.40
XAGUSD,20100615,164800,18.41,18.41,18.41,18.41
XAGUSD,20100615,164900,18.40,18.40,18.39,18.40
XAGUSD,20100615,165000,18.41,18.41,18.41,18.41
XAGUSD,20100615,165100,18.40,18.40,18.40,18.40
XAGUSD,20100615,165200,18.41,18.41,18.41,18.41
XAGUSD,20100615,165300,18.40,18.40,18.40,18.40
XAGUSD,20100615,165500,18.39,18.41,18.39,18.41
XAGUSD,20100615,165600,18.40,18.40,18.40,18.40
XAGUSD,20100615,165700,18.41,18.41,18.40,18.40
XAGUSD,20100615,165800,18.39,18.40,18.39,18.39
XAGUSD,20100615,165900,18.40,18.40,18.40,18.40
XAGUSD,20100615,170000,18.39,18.39,18.39,18.39
XAGUSD,20100615,170100,18.40,18.40,18.40,18.40
XAGUSD,20100615,170300,18.41,18.41,18.39,18.39
XAGUSD,20100615,170500,18.40,18.40,18.39,18.39
XAGUSD,20100615,170600,18.40,18.40,18.40,18.40
XAGUSD,20100615,170700,18.39,18.40,18.39,18.40
XAGUSD,20100615,170800,18.39,18.39,18.39,18.39
XAGUSD,20100615,171000,18.40,18.40,18.39,18.39
XAGUSD,20100615,171200,18.38,18.38,18.38,18.38
XAGUSD,20100615,171300,18.37,18.38,18.37,18.38
XAGUSD,20100615,171400,18.37,18.37,18.37,18.37
XAGUSD,20100615,171500,18.38,18.38,18.38,18.38
XAGUSD,20100615,171600,18.39,18.39,18.39,18.39
XAGUSD,20100615,171700,18.38,18.38,18.37,18.37
XAGUSD,20100615,171800,18.38,18.38,18.38,18.38
XAGUSD,20100615,172100,18.39,18.39,18.37,18.38
XAGUSD,20100615,172200,18.39,18.39,18.39,18.39
XAGUSD,20100615,172300,18.40,18.41,18.40,18.41
XAGUSD,20100615,172500,18.40,18.40,18.39,18.39
XAGUSD,20100615,172900,18.38,18.39,18.38,18.39
XAGUSD,20100615,173100,18.38,18.38,18.38,18.38
XAGUSD,20100615,173300,18.37,18.37,18.37,18.37
XAGUSD,20100615,173400,18.36,18.37,18.36,18.37
XAGUSD,20100615,173500,18.38,18.38,18.37,18.37
XAGUSD,20100615,173600,18.36,18.36,18.36,18.36
XAGUSD,20100615,173700,18.37,18.38,18.37,18.37
XAGUSD,20100615,173800,18.38,18.39,18.38,18.39
XAGUSD,20100615,174000,18.40,18.40,18.40,18.40
XAGUSD,20100615,174100,18.39,18.42,18.39,18.42
XAGUSD,20100615,174200,18.41,18.42,18.41,18.42
XAGUSD,20100615,174300,18.41,18.42,18.41,18.41
XAGUSD,20100615,174400,18.42,18.42,18.42,18.42
XAGUSD,20100615,174500,18.43,18.43,18.43,18.43
XAGUSD,20100615,174700,18.44,18.46,18.44,18.45
XAGUSD,20100615,174800,18.46,18.47,18.46,18.46
XAGUSD,20100615,174900,18.47,18.47,18.46,18.47
XAGUSD,20100615,175000,18.46,18.46,18.46,18.46
XAGUSD,20100615,175100,18.47,18.47,18.47,18.47
XAGUSD,20100615,175200,18.46,18.46,18.45,18.45
XAGUSD,20100615,175300,18.46,18.49,18.46,18.49
XAGUSD,20100615,175400,18.48,18.48,18.48,18.48
XAGUSD,20100615,175500,18.47,18.48,18.47,18.48
XAGUSD,20100615,175700,18.49,18.51,18.49,18.51
XAGUSD,20100615,175800,18.50,18.54,18.50,18.54
XAGUSD,20100615,175900,18.53,18.53,18.51,18.52
XAGUSD,20100615,180000,18.53,18.54,18.53,18.53
XAGUSD,20100615,180100,18.54,18.54,18.52,18.52
XAGUSD,20100615,180200,18.53,18.53,18.53,18.53
XAGUSD,20100615,180300,18.52,18.52,18.51,18.51
XAGUSD,20100615,180500,18.52,18.52,18.51,18.51
XAGUSD,20100615,180800,18.50,18.52,18.50,18.52
XAGUSD,20100615,180900,18.51,18.51,18.51,18.51
XAGUSD,20100615,181300,18.52,18.52,18.52,18.52
XAGUSD,20100615,181500,18.53,18.54,18.53,18.54
XAGUSD,20100615,181600,18.53,18.53,18.53,18.53
XAGUSD,20100615,181700,18.52,18.52,18.52,18.52
XAGUSD,20100615,181800,18.53,18.53,18.52,18.52
XAGUSD,20100615,181900,18.53,18.53,18.52,18.52
XAGUSD,20100615,182400,18.52,18.52,18.52,18.52
XAGUSD,20100615,182500,18.51,18.51,18.51,18.51
XAGUSD,20100615,182600,18.52,18.52,18.51,18.51
XAGUSD,20100615,183000,18.50,18.51,18.50,18.51
XAGUSD,20100615,183100,18.50,18.51,18.50,18.51
XAGUSD,20100615,183400,18.52,18.54,18.52,18.54
XAGUSD,20100615,183500,18.55,18.56,18.55,18.56
XAGUSD,20100615,183600,18.57,18.59,18.57,18.58
XAGUSD,20100615,183700,18.59,18.64,18.59,18.64
XAGUSD,20100615,183800,18.63,18.63,18.62,18.63
XAGUSD,20100615,183900,18.62,18.64,18.62,18.64
XAGUSD,20100615,184100,18.63,18.63,18.62,18.62
XAGUSD,20100615,184200,18.61,18.61,18.58,18.59
XAGUSD,20100615,184300,18.60,18.60,18.60,18.60
XAGUSD,20100615,184400,18.61,18.61,18.60,18.60
XAGUSD,20100615,184500,18.61,18.61,18.60,18.60
XAGUSD,20100615,184800,18.59,18.59,18.57,18.57
XAGUSD,20100615,184900,18.56,18.56,18.54,18.55
XAGUSD,20100615,185000,18.56,18.56,18.56,18.56
XAGUSD,20100615,185200,18.57,18.57,18.57,18.57
XAGUSD,20100615,185300,18.58,18.58,18.57,18.57
XAGUSD,20100615,185400,18.58,18.59,18.58,18.58
XAGUSD,20100615,185500,18.57,18.57,18.57,18.57
XAGUSD,20100615,185600,18.58,18.58,18.57,18.57
XAGUSD,20100615,185800,18.58,18.58,18.57,18.57
XAGUSD,20100615,185900,18.58,18.58,18.57,18.57
XAGUSD,20100615,190000,18.58,18.58,18.58,18.58
XAGUSD,20100615,190300,18.59,18.59,18.58,18.58
XAGUSD,20100615,190400,18.57,18.57,18.57,18.57
XAGUSD,20100615,190500,18.56,18.56,18.56,18.56
XAGUSD,20100615,190600,18.55,18.55,18.53,18.54
XAGUSD,20100615,190700,18.55,18.55,18.54,18.54
XAGUSD,20100615,190800,18.55,18.55,18.54,18.55
XAGUSD,20100615,191000,18.56,18.57,18.56,18.56
XAGUSD,20100615,191100,18.55,18.55,18.55,18.55
XAGUSD,20100615,191300,18.56,18.56,18.56,18.56
XAGUSD,20100615,191500,18.57,18.57,18.57,18.57
XAGUSD,20100615,191600,18.58,18.58,18.58,18.58
XAGUSD,20100615,191700,18.57,18.57,18.57,18.57
XAGUSD,20100615,191800,18.56,18.56,18.56,18.56
XAGUSD,20100615,191900,18.55,18.56,18.55,18.56
XAGUSD,20100615,192200,18.55,18.55,18.53,18.53
XAGUSD,20100615,192300,18.52,18.54,18.52,18.54
XAGUSD,20100615,192400,18.55,18.55,18.53,18.53
XAGUSD,20100615,192500,18.54,18.56,18.54,18.56
XAGUSD,20100615,192600,18.55,18.55,18.55,18.55
XAGUSD,20100615,192700,18.56,18.56,18.55,18.55
XAGUSD,20100615,192800,18.56,18.56,18.56,18.56
XAGUSD,20100615,193000,18.55,18.55,18.55,18.55
XAGUSD,20100615,193100,18.54,18.54,18.53,18.53
XAGUSD,20100615,193200,18.52,18.52,18.52,18.52
XAGUSD,20100615,193400,18.53,18.54,18.53,18.54
XAGUSD,20100615,193800,18.53,18.53,18.53,18.53
XAGUSD,20100615,193900,18.54,18.54,18.53,18.53
XAGUSD,20100615,194000,18.54,18.54,18.54,18.54
XAGUSD,20100615,194300,18.53,18.53,18.53,18.53
XAGUSD,20100615,194400,18.54,18.54,18.54,18.54
XAGUSD,20100615,194500,18.55,18.55,18.55,18.55
XAGUSD,20100615,194800,18.54,18.54,18.54,18.54
XAGUSD,20100615,194900,18.55,18.55,18.55,18.55
XAGUSD,20100615,195100,18.54,18.55,18.54,18.55
XAGUSD,20100615,195500,18.56,18.56,18.55,18.55
XAGUSD,20100615,195600,18.56,18.56,18.56,18.56
XAGUSD,20100615,195700,18.55,18.55,18.55,18.55
XAGUSD,20100615,195800,18.56,18.56,18.56,18.56
XAGUSD,20100615,200200,18.55,18.55,18.55,18.55
XAGUSD,20100615,200400,18.56,18.56,18.55,18.56
XAGUSD,20100615,200600,18.57,18.57,18.55,18.55
XAGUSD,20100615,200700,18.54,18.54,18.54,18.54
XAGUSD,20100615,200800,18.55,18.55,18.55,18.55
XAGUSD,20100615,200900,18.56,18.56,18.56,18.56
XAGUSD,20100615,201100,18.55,18.55,18.55,18.55
XAGUSD,20100615,201300,18.56,18.56,18.56,18.56
XAGUSD,20100615,201400,18.55,18.55,18.55,18.55
XAGUSD,20100615,201500,18.56,18.56,18.56,18.56
XAGUSD,20100615,201600,18.55,18.55,18.55,18.55
XAGUSD,20100615,201700,18.56,18.56,18.56,18.56
XAGUSD,20100615,201800,18.55,18.55,18.55,18.55
XAGUSD,20100615,201900,18.56,18.56,18.56,18.56
XAGUSD,20100615,202000,18.55,18.55,18.54,18.54
XAGUSD,20100615,202100,18.53,18.54,18.53,18.54
XAGUSD,20100615,202200,18.53,18.53,18.53,18.53
XAGUSD,20100615,202500,18.54,18.54,18.54,18.54
XAGUSD,20100615,202600,18.53,18.54,18.53,18.54
XAGUSD,20100615,202700,18.53,18.53,18.53,18.53
XAGUSD,20100615,202800,18.54,18.54,18.54,18.54
XAGUSD,20100615,202900,18.55,18.55,18.54,18.55
XAGUSD,20100615,203100,18.56,18.56,18.56,18.56
XAGUSD,20100615,203200,18.55,18.55,18.55,18.55
XAGUSD,20100615,203400,18.56,18.56,18.55,18.55
XAGUSD,20100615,203700,18.56,18.56,18.56,18.56
XAGUSD,20100615,203800,18.55,18.55,18.55,18.55
XAGUSD,20100615,203900,18.56,18.56,18.56,18.56
XAGUSD,20100615,204000,18.55,18.55,18.55,18.55
XAGUSD,20100615,204500,18.55,18.55,18.55,18.55
XAGUSD,20100615,205000,18.55,18.55,18.55,18.55
XAGUSD,20100615,205500,18.55,18.55,18.55,18.55
XAGUSD,20100615,210000,18.55,18.55,18.55,18.55
XAGUSD,20100615,210500,18.56,18.56,18.55,18.55
XAGUSD,20100615,210600,18.56,18.56,18.55,18.55
XAGUSD,20100615,210800,18.56,18.56,18.55,18.55
XAGUSD,20100615,210900,18.56,18.56,18.56,18.56
XAGUSD,20100615,211000,18.55,18.56,18.55,18.55
XAGUSD,20100615,211100,18.56,18.56,18.56,18.56
XAGUSD,20100615,211600,18.55,18.55,18.55,18.55
XAGUSD,20100615,211700,18.56,18.56,18.56,18.56
XAGUSD,20100615,212200,18.56,18.56,18.56,18.56
XAGUSD,20100615,212300,18.55,18.55,18.55,18.55
XAGUSD,20100615,212400,18.56,18.56,18.56,18.56
XAGUSD,20100615,212900,18.56,18.56,18.56,18.56
XAGUSD,20100615,213200,18.55,18.55,18.55,18.55
XAGUSD,20100615,213300,18.56,18.56,18.56,18.56
XAGUSD,20100615,213800,18.56,18.56,18.56,18.56
XAGUSD,20100615,214000,18.57,18.57,18.57,18.57
XAGUSD,20100615,214300,18.56,18.56,18.56,18.56
XAGUSD,20100615,214600,18.55,18.55,18.55,18.55
XAGUSD,20100615,214700,18.56,18.56,18.56,18.56
XAGUSD,20100615,214900,18.57,18.57,18.56,18.56
XAGUSD,20100615,215000,18.57,18.57,18.57,18.57
XAGUSD,20100615,215100,18.58,18.58,18.58,18.58
XAGUSD,20100615,215200,18.59,18.59,18.58,18.59
XAGUSD,20100615,215300,18.58,18.58,18.57,18.57
XAGUSD,20100615,215500,18.58,18.58,18.58,18.58
XAGUSD,20100615,215600,18.57,18.57,18.57,18.57
XAGUSD,20100615,215800,18.56,18.57,18.56,18.56
XAGUSD,20100615,215900,18.57,18.57,18.56,18.56
XAGUSD,20100615,220000,18.55,18.55,18.55,18.55
XAGUSD,20100615,220200,18.54,18.54,18.54,18.54
XAGUSD,20100615,220300,18.55,18.55,18.55,18.55
XAGUSD,20100615,220800,18.55,18.55,18.54,18.54
XAGUSD,20100615,220900,18.53,18.53,18.53,18.53
XAGUSD,20100615,221000,18.54,18.54,18.54,18.54
XAGUSD,20100615,221100,18.52,18.53,18.52,18.53
XAGUSD,20100615,221300,18.54,18.54,18.54,18.54
XAGUSD,20100615,221800,18.54,18.54,18.54,18.54
XAGUSD,20100615,222300,18.54,18.55,18.54,18.55
XAGUSD,20100615,222400,18.54,18.54,18.54,18.54
XAGUSD,20100615,222600,18.55,18.55,18.55,18.55
XAGUSD,20100615,222700,18.54,18.54,18.54,18.54
XAGUSD,20100615,222800,18.55,18.55,18.55,18.55
XAGUSD,20100615,222900,18.56,18.56,18.56,18.56
XAGUSD,20100615,223000,18.55,18.55,18.55,18.55
XAGUSD,20100615,223400,18.56,18.56,18.56,18.56
XAGUSD,20100615,223900,18.56,18.56,18.56,18.56
XAGUSD,20100615,224000,18.55,18.55,18.55,18.55
XAGUSD,20100615,224500,18.55,18.55,18.55,18.55
XAGUSD,20100615,224700,18.56,18.56,18.56,18.56
XAGUSD,20100615,224900,18.55,18.55,18.55,18.55
XAGUSD,20100615,225000,18.54,18.55,18.54,18.55
XAGUSD,20100615,225100,18.54,18.54,18.54,18.54
XAGUSD,20100615,225200,18.53,18.53,18.53,18.53
XAGUSD,20100615,225300,18.54,18.54,18.54,18.54
XAGUSD,20100615,225400,18.55,18.55,18.55,18.55
XAGUSD,20100615,225500,18.54,18.54,18.54,18.54
XAGUSD,20100615,225700,18.53,18.53,18.53,18.53
XAGUSD,20100615,230000,18.54,18.54,18.53,18.53
XAGUSD,20100615,230500,18.54,18.54,18.54,18.54
XAGUSD,20100615,230800,18.53,18.53,18.53,18.53
XAGUSD,20100615,231100,18.52,18.52,18.52,18.52
XAGUSD,20100615,231600,18.52,18.52,18.52,18.52
XAGUSD,20100615,232100,18.52,18.52,18.52,18.52
XAGUSD,20100615,232600,18.52,18.52,18.52,18.52
XAGUSD,20100615,233100,18.52,18.52,18.52,18.52
XAGUSD,20100615,233600,18.52,18.52,18.52,18.52
XAGUSD,20100615,234100,18.52,18.52,18.52,18.52
XAGUSD,20100615,234500,18.53,18.53,18.53,18.53
XAGUSD,20100615,235000,18.53,18.53,18.53,18.53
XAGUSD,20100615,235500,18.53,18.53,18.53,18.53
XAGUSD,20100616,000000,18.54,18.54,18.54,18.54
USDCZK,20100615,000200,20.90,20.91,20.90,20.91
USDCZK,20100615,000300,20.90,20.90,20.90,20.90
USDCZK,20100615,000400,20.91,20.91,20.91,20.91
USDCZK,20100615,000500,20.90,20.90,20.90,20.90
USDCZK,20100615,000600,20.91,20.91,20.91,20.91
USDCZK,20100615,000700,20.90,20.90,20.90,20.90
USDCZK,20100615,000800,20.91,20.91,20.90,20.90
USDCZK,20100615,001100,20.89,20.90,20.89,20.90
USDCZK,20100615,001200,20.92,20.92,20.92,20.92
USDCZK,20100615,001300,20.91,20.91,20.90,20.90
USDCZK,20100615,001600,20.91,20.91,20.91,20.91
USDCZK,20100615,001700,20.90,20.90,20.90,20.90
USDCZK,20100615,002200,20.90,20.90,20.90,20.90
USDCZK,20100615,002400,20.89,20.89,20.89,20.89
USDCZK,20100615,002500,20.90,20.91,20.90,20.91
USDCZK,20100615,002600,20.90,20.90,20.89,20.89
USDCZK,20100615,003100,20.89,20.89,20.89,20.89
USDCZK,20100615,003200,20.90,20.90,20.89,20.89
USDCZK,20100615,003300,20.90,20.90,20.89,20.89
USDCZK,20100615,003600,20.90,20.90,20.89,20.89
USDCZK,20100615,003800,20.90,20.90,20.90,20.90
USDCZK,20100615,003900,20.89,20.89,20.89,20.89
USDCZK,20100615,004000,20.90,20.90,20.90,20.90
USDCZK,20100615,004100,20.89,20.89,20.89,20.89
USDCZK,20100615,004200,20.90,20.90,20.90,20.90
USDCZK,20100615,004400,20.89,20.89,20.89,20.89
USDCZK,20100615,004500,20.90,20.90,20.89,20.89
USDCZK,20100615,004800,20.90,20.90,20.90,20.90
USDCZK,20100615,005100,20.91,20.91,20.90,20.90
USDCZK,20100615,005300,20.91,20.91,20.91,20.91
USDCZK,20100615,005400,20.90,20.91,20.90,20.91
USDCZK,20100615,005500,20.90,20.91,20.90,20.91
USDCZK,20100615,005700,20.90,20.91,20.90,20.91
USDCZK,20100615,005900,20.92,20.92,20.92,20.92
USDCZK,20100615,010000,20.91,20.91,20.90,20.91
USDCZK,20100615,010500,20.93,20.93,20.93,20.93
USDCZK,20100615,010700,20.91,20.91,20.91,20.91
USDCZK,20100615,011000,20.92,20.92,20.91,20.91
USDCZK,20100615,011200,20.92,20.92,20.91,20.91
USDCZK,20100615,011400,20.92,20.92,20.91,20.91
USDCZK,20100615,011600,20.92,20.92,20.92,20.92
USDCZK,20100615,011800,20.91,20.92,20.91,20.92
USDCZK,20100615,012000,20.91,20.92,20.91,20.92
USDCZK,20100615,012100,20.91,20.91,20.91,20.91
USDCZK,20100615,012500,20.92,20.92,20.91,20.92
USDCZK,20100615,012600,20.91,20.91,20.91,20.91
USDCZK,20100615,012900,20.92,20.92,20.91,20.91
USDCZK,20100615,013100,20.92,20.92,20.92,20.92
USDCZK,20100615,013200,20.91,20.91,20.91,20.91
USDCZK,20100615,013300,20.92,20.92,20.92,20.92
USDCZK,20100615,013500,20.91,20.91,20.91,20.91
USDCZK,20100615,013600,20.92,20.92,20.91,20.91
USDCZK,20100615,013800,20.92,20.92,20.91,20.92
USDCZK,20100615,014000,20.93,20.93,20.92,20.92
USDCZK,20100615,014200,20.93,20.93,20.92,20.92
USDCZK,20100615,014400,20.93,20.93,20.93,20.93
USDCZK,20100615,014500,20.92,20.92,20.92,20.92
USDCZK,20100615,014600,20.93,20.93,20.93,20.93
USDCZK,20100615,014700,20.92,20.92,20.92,20.92
USDCZK,20100615,015100,20.93,20.93,20.92,20.92
USDCZK,20100615,015500,20.93,20.93,20.92,20.92
USDCZK,20100615,015800,20.91,20.92,20.91,20.92
USDCZK,20100615,020000,20.91,20.92,20.91,20.91
USDCZK,20100615,020300,20.90,20.90,20.90,20.90
USDCZK,20100615,020400,20.91,20.91,20.90,20.90
USDCZK,20100615,020500,20.91,20.91,20.91,20.91
USDCZK,20100615,020600,20.90,20.92,20.90,20.91
USDCZK,20100615,020700,20.90,20.91,20.90,20.91
USDCZK,20100615,020800,20.92,20.92,20.91,20.91
USDCZK,20100615,020900,20.92,20.92,20.91,20.91
USDCZK,20100615,021000,20.90,20.92,20.90,20.91
USDCZK,20100615,021100,20.90,20.90,20.90,20.90
USDCZK,20100615,021200,20.91,20.91,20.91,20.91
USDCZK,20100615,021300,20.90,20.90,20.90,20.90
USDCZK,20100615,021600,20.89,20.89,20.89,20.89
USDCZK,20100615,021700,20.90,20.90,20.89,20.89
USDCZK,20100615,021800,20.90,20.90,20.89,20.89
USDCZK,20100615,022000,20.90,20.90,20.90,20.90
USDCZK,20100615,022100,20.91,20.91,20.91,20.91
USDCZK,20100615,022200,20.89,20.89,20.89,20.89
USDCZK,20100615,022300,20.90,20.90,20.90,20.90
USDCZK,20100615,022400,20.89,20.89,20.89,20.89
USDCZK,20100615,022600,20.90,20.90,20.89,20.89
USDCZK,20100615,022800,20.90,20.90,20.89,20.89
USDCZK,20100615,022900,20.88,20.89,20.88,20.88
USDCZK,20100615,023100,20.89,20.89,20.88,20.89
USDCZK,20100615,023200,20.88,20.89,20.88,20.89
USDCZK,20100615,023300,20.90,20.90,20.90,20.90
USDCZK,20100615,023400,20.89,20.89,20.89,20.89
USDCZK,20100615,023500,20.90,20.90,20.90,20.90
USDCZK,20100615,023600,20.89,20.89,20.89,20.89
USDCZK,20100615,023700,20.91,20.91,20.91,20.91
USDCZK,20100615,023800,20.90,20.90,20.89,20.90
USDCZK,20100615,023900,20.89,20.89,20.89,20.89
USDCZK,20100615,024000,20.90,20.90,20.89,20.89
USDCZK,20100615,024100,20.90,20.90,20.89,20.89
USDCZK,20100615,024200,20.90,20.90,20.90,20.90
USDCZK,20100615,024300,20.89,20.90,20.89,20.90
USDCZK,20100615,024400,20.89,20.89,20.89,20.89
USDCZK,20100615,024600,20.90,20.90,20.90,20.90
USDCZK,20100615,024700,20.89,20.89,20.89,20.89
USDCZK,20100615,025200,20.89,20.90,20.89,20.89
USDCZK,20100615,025300,20.90,20.90,20.89,20.89
USDCZK,20100615,025500,20.90,20.90,20.89,20.89
USDCZK,20100615,025600,20.90,20.90,20.89,20.89
USDCZK,20100615,025700,20.91,20.91,20.90,20.90
USDCZK,20100615,025800,20.89,20.89,20.89,20.89
USDCZK,20100615,025900,20.90,20.90,20.90,20.90
USDCZK,20100615,030000,20.89,20.89,20.89,20.89
USDCZK,20100615,030100,20.88,20.89,20.88,20.89
USDCZK,20100615,030200,20.90,20.90,20.90,20.90
USDCZK,20100615,030300,20.91,20.91,20.91,20.91
USDCZK,20100615,030400,20.90,20.90,20.90,20.90
USDCZK,20100615,030600,20.91,20.91,20.90,20.91
USDCZK,20100615,030700,20.92,20.92,20.92,20.92
USDCZK,20100615,030800,20.93,20.93,20.92,20.92
USDCZK,20100615,031100,20.91,20.92,20.91,20.92
USDCZK,20100615,031200,20.91,20.93,20.91,20.93
USDCZK,20100615,031300,20.92,20.92,20.92,20.92
USDCZK,20100615,031500,20.91,20.91,20.91,20.91
USDCZK,20100615,031800,20.92,20.92,20.92,20.92
USDCZK,20100615,031900,20.91,20.92,20.91,20.92
USDCZK,20100615,032100,20.93,20.93,20.92,20.92
USDCZK,20100615,032200,20.93,20.93,20.93,20.93
USDCZK,20100615,032400,20.92,20.92,20.92,20.92
USDCZK,20100615,032800,20.93,20.93,20.92,20.92
USDCZK,20100615,033100,20.93,20.93,20.93,20.93
USDCZK,20100615,033200,20.92,20.93,20.92,20.93
USDCZK,20100615,033300,20.92,20.93,20.92,20.92
USDCZK,20100615,033400,20.93,20.93,20.92,20.92
USDCZK,20100615,033600,20.93,20.93,20.93,20.93
USDCZK,20100615,033800,20.94,20.94,20.94,20.94
USDCZK,20100615,034000,20.93,20.94,20.93,20.94
USDCZK,20100615,034100,20.93,20.93,20.93,20.93
USDCZK,20100615,034200,20.94,20.94,20.93,20.94
USDCZK,20100615,034300,20.93,20.93,20.93,20.93
USDCZK,20100615,034400,20.94,20.94,20.93,20.93
USDCZK,20100615,034500,20.94,20.94,20.94,20.94
USDCZK,20100615,034600,20.93,20.93,20.93,20.93
USDCZK,20100615,034800,20.94,20.94,20.93,20.93
USDCZK,20100615,034900,20.92,20.92,20.92,20.92
USDCZK,20100615,035000,20.93,20.93,20.93,20.93
USDCZK,20100615,035100,20.92,20.92,20.92,20.92
USDCZK,20100615,035200,20.93,20.93,20.93,20.93
USDCZK,20100615,035400,20.92,20.92,20.92,20.92
USDCZK,20100615,035500,20.93,20.93,20.92,20.92
USDCZK,20100615,035700,20.93,20.93,20.93,20.93
USDCZK,20100615,035800,20.94,20.94,20.93,20.93
USDCZK,20100615,035900,20.94,20.94,20.93,20.93
USDCZK,20100615,040000,20.92,20.92,20.92,20.92
USDCZK,20100615,040100,20.93,20.93,20.93,20.93
USDCZK,20100615,040400,20.92,20.92,20.92,20.92
USDCZK,20100615,040600,20.93,20.93,20.92,20.92
USDCZK,20100615,040800,20.94,20.94,20.92,20.92
USDCZK,20100615,040900,20.93,20.93,20.92,20.92
USDCZK,20100615,041100,20.91,20.92,20.91,20.92
USDCZK,20100615,041200,20.93,20.93,20.93,20.93
USDCZK,20100615,041300,20.92,20.92,20.92,20.92
USDCZK,20100615,041400,20.91,20.91,20.91,20.91
USDCZK,20100615,041500,20.92,20.92,20.92,20.92
USDCZK,20100615,041600,20.91,20.91,20.90,20.90
USDCZK,20100615,041700,20.91,20.91,20.90,20.90
USDCZK,20100615,041800,20.91,20.91,20.91,20.91
USDCZK,20100615,041900,20.92,20.92,20.91,20.91
USDCZK,20100615,042000,20.92,20.92,20.92,20.92
USDCZK,20100615,042100,20.91,20.91,20.91,20.91
USDCZK,20100615,042200,20.90,20.91,20.90,20.91
USDCZK,20100615,042300,20.92,20.92,20.91,20.91
USDCZK,20100615,042500,20.90,20.90,20.90,20.90
USDCZK,20100615,042600,20.91,20.91,20.91,20.91
USDCZK,20100615,042700,20.92,20.92,20.91,20.91
USDCZK,20100615,042800,20.92,20.92,20.91,20.91
USDCZK,20100615,043100,20.92,20.92,20.92,20.92
USDCZK,20100615,043200,20.91,20.92,20.91,20.91
USDCZK,20100615,043400,20.92,20.92,20.92,20.92
USDCZK,20100615,043500,20.93,20.93,20.92,20.92
USDCZK,20100615,043600,20.93,20.93,20.92,20.92
USDCZK,20100615,043800,20.91,20.91,20.91,20.91
USDCZK,20100615,043900,20.92,20.92,20.91,20.91
USDCZK,20100615,044100,20.92,20.92,20.91,20.91
USDCZK,20100615,044500,20.92,20.92,20.92,20.92
USDCZK,20100615,044600,20.91,20.92,20.91,20.92
USDCZK,20100615,044800,20.90,20.91,20.90,20.91
USDCZK,20100615,044900,20.92,20.92,20.92,20.92
USDCZK,20100615,045000,20.91,20.91,20.91,20.91
USDCZK,20100615,045100,20.92,20.92,20.92,20.92
USDCZK,20100615,045200,20.93,20.93,20.92,20.92
USDCZK,20100615,045400,20.91,20.92,20.91,20.92
USDCZK,20100615,045500,20.91,20.91,20.91,20.91
USDCZK,20100615,045600,20.92,20.92,20.92,20.92
USDCZK,20100615,045700,20.91,20.92,20.91,20.92
USDCZK,20100615,045800,20.91,20.91,20.91,20.91
USDCZK,20100615,045900,20.92,20.92,20.91,20.91
USDCZK,20100615,050100,20.92,20.92,20.92,20.92
USDCZK,20100615,050300,20.91,20.92,20.91,20.92
USDCZK,20100615,050400,20.91,20.91,20.91,20.91
USDCZK,20100615,050500,20.92,20.92,20.92,20.92
USDCZK,20100615,050600,20.91,20.91,20.91,20.91
USDCZK,20100615,050900,20.90,20.90,20.90,20.90
USDCZK,20100615,051000,20.91,20.91,20.90,20.90
USDCZK,20100615,051200,20.91,20.91,20.91,20.91
USDCZK,20100615,051400,20.92,20.92,20.92,20.92
USDCZK,20100615,051500,20.91,20.91,20.91,20.91
USDCZK,20100615,051700,20.90,20.90,20.90,20.90
USDCZK,20100615,051900,20.92,20.92,20.90,20.90
USDCZK,20100615,052100,20.91,20.91,20.90,20.90
USDCZK,20100615,052300,20.91,20.91,20.90,20.90
USDCZK,20100615,052400,20.91,20.91,20.90,20.90
USDCZK,20100615,052500,20.91,20.91,20.91,20.91
USDCZK,20100615,052600,20.90,20.91,20.90,20.91
USDCZK,20100615,052900,20.90,20.90,20.90,20.90
USDCZK,20100615,053100,20.91,20.91,20.91,20.91
USDCZK,20100615,053200,20.90,20.92,20.90,20.92
USDCZK,20100615,053300,20.91,20.91,20.91,20.91
USDCZK,20100615,053500,20.90,20.90,20.90,20.90
USDCZK,20100615,053700,20.91,20.91,20.91,20.91
USDCZK,20100615,054000,20.90,20.91,20.90,20.91
USDCZK,20100615,054100,20.92,20.92,20.90,20.91
USDCZK,20100615,054200,20.90,20.90,20.90,20.90
USDCZK,20100615,054300,20.91,20.91,20.90,20.90
USDCZK,20100615,054400,20.91,20.91,20.91,20.91
USDCZK,20100615,054500,20.90,20.91,20.90,20.91
USDCZK,20100615,054600,20.90,20.90,20.90,20.90
USDCZK,20100615,054700,20.91,20.91,20.91,20.91
USDCZK,20100615,054800,20.90,20.90,20.90,20.90
USDCZK,20100615,055000,20.89,20.89,20.89,20.89
USDCZK,20100615,055100,20.90,20.90,20.90,20.90
USDCZK,20100615,055200,20.91,20.91,20.90,20.90
USDCZK,20100615,055300,20.91,20.91,20.91,20.91
USDCZK,20100615,055400,20.90,20.90,20.89,20.89
USDCZK,20100615,055600,20.90,20.90,20.89,20.89
USDCZK,20100615,055700,20.90,20.90,20.90,20.90
USDCZK,20100615,055800,20.89,20.90,20.89,20.90
USDCZK,20100615,060000,20.91,20.91,20.91,20.91
USDCZK,20100615,060100,20.90,20.91,20.90,20.90
USDCZK,20100615,060200,20.91,20.91,20.91,20.91
USDCZK,20100615,060300,20.90,20.90,20.90,20.90
USDCZK,20100615,060400,20.91,20.91,20.90,20.90
USDCZK,20100615,060500,20.91,20.91,20.90,20.90
USDCZK,20100615,060600,20.89,20.89,20.89,20.89
USDCZK,20100615,060700,20.90,20.91,20.90,20.90
USDCZK,20100615,060800,20.89,20.90,20.89,20.89
USDCZK,20100615,060900,20.90,20.90,20.90,20.90
USDCZK,20100615,061000,20.89,20.90,20.89,20.90
USDCZK,20100615,061100,20.91,20.91,20.91,20.91
USDCZK,20100615,061200,20.90,20.90,20.90,20.90
USDCZK,20100615,061300,20.91,20.91,20.91,20.91
USDCZK,20100615,061400,20.90,20.90,20.90,20.90
USDCZK,20100615,061800,20.91,20.91,20.90,20.90
USDCZK,20100615,062000,20.91,20.91,20.90,20.90
USDCZK,20100615,062200,20.91,20.91,20.91,20.91
USDCZK,20100615,062300,20.90,20.90,20.90,20.90
USDCZK,20100615,062600,20.91,20.91,20.91,20.91
USDCZK,20100615,062700,20.90,20.91,20.90,20.91
USDCZK,20100615,062800,20.90,20.90,20.90,20.90
USDCZK,20100615,063000,20.89,20.90,20.89,20.90
USDCZK,20100615,063300,20.91,20.91,20.90,20.90
USDCZK,20100615,063500,20.91,20.91,20.91,20.91
USDCZK,20100615,063600,20.92,20.92,20.90,20.90
USDCZK,20100615,063700,20.93,20.93,20.93,20.93
USDCZK,20100615,063800,20.90,20.90,20.90,20.90
USDCZK,20100615,064000,20.91,20.91,20.91,20.91
USDCZK,20100615,064200,20.92,20.92,20.91,20.91
USDCZK,20100615,064700,20.92,20.92,20.91,20.91
USDCZK,20100615,064800,20.92,20.92,20.92,20.92
USDCZK,20100615,064900,20.91,20.91,20.91,20.91
USDCZK,20100615,065000,20.92,20.93,20.92,20.93
USDCZK,20100615,065300,20.92,20.93,20.92,20.93
USDCZK,20100615,065400,20.92,20.92,20.92,20.92
USDCZK,20100615,065500,20.93,20.93,20.92,20.92
USDCZK,20100615,065600,20.93,20.93,20.93,20.93
USDCZK,20100615,065700,20.92,20.93,20.92,20.93
USDCZK,20100615,065800,20.92,20.92,20.92,20.92
USDCZK,20100615,070100,20.93,20.93,20.93,20.93
USDCZK,20100615,070300,20.92,20.92,20.91,20.91
USDCZK,20100615,070400,20.92,20.92,20.90,20.90
USDCZK,20100615,070600,20.91,20.91,20.91,20.91
USDCZK,20100615,070800,20.92,20.92,20.91,20.91
USDCZK,20100615,070900,20.92,20.92,20.91,20.91
USDCZK,20100615,071000,20.92,20.92,20.91,20.91
USDCZK,20100615,071100,20.90,20.90,20.90,20.90
USDCZK,20100615,071200,20.91,20.91,20.90,20.90
USDCZK,20100615,071300,20.91,20.91,20.90,20.90
USDCZK,20100615,071400,20.91,20.91,20.91,20.91
USDCZK,20100615,071500,20.93,20.93,20.90,20.90
USDCZK,20100615,071600,20.91,20.91,20.91,20.91
USDCZK,20100615,071700,20.92,20.92,20.92,20.92
USDCZK,20100615,071800,20.91,20.91,20.91,20.91
USDCZK,20100615,071900,20.93,20.93,20.91,20.91
USDCZK,20100615,072000,20.92,20.92,20.90,20.90
USDCZK,20100615,072100,20.91,20.92,20.90,20.90
USDCZK,20100615,072500,20.92,20.92,20.92,20.92
USDCZK,20100615,072600,20.90,20.90,20.90,20.90
USDCZK,20100615,072700,20.92,20.92,20.92,20.92
USDCZK,20100615,072800,20.91,20.91,20.90,20.90
USDCZK,20100615,072900,20.89,20.90,20.89,20.90
USDCZK,20100615,073200,20.92,20.92,20.90,20.90
USDCZK,20100615,073400,20.91,20.91,20.90,20.90
USDCZK,20100615,073600,20.91,20.92,20.91,20.92
USDCZK,20100615,073700,20.90,20.90,20.90,20.90
USDCZK,20100615,073800,20.89,20.90,20.89,20.90
USDCZK,20100615,073900,20.89,20.89,20.89,20.89
USDCZK,20100615,074000,20.90,20.90,20.90,20.90
USDCZK,20100615,074100,20.89,20.89,20.89,20.89
USDCZK,20100615,074200,20.88,20.88,20.88,20.88
USDCZK,20100615,074300,20.89,20.89,20.88,20.88
USDCZK,20100615,074400,20.89,20.90,20.89,20.90
USDCZK,20100615,074500,20.88,20.88,20.88,20.88
USDCZK,20100615,074600,20.89,20.89,20.89,20.89
USDCZK,20100615,074700,20.88,20.88,20.88,20.88
USDCZK,20100615,074800,20.89,20.90,20.89,20.90
USDCZK,20100615,074900,20.89,20.89,20.89,20.89
USDCZK,20100615,075100,20.91,20.91,20.90,20.90
USDCZK,20100615,075200,20.89,20.89,20.89,20.89
USDCZK,20100615,075300,20.91,20.91,20.90,20.90
USDCZK,20100615,075500,20.91,20.91,20.90,20.90
USDCZK,20100615,075700,20.89,20.91,20.89,20.91
USDCZK,20100615,075800,20.90,20.90,20.90,20.90
USDCZK,20100615,075900,20.92,20.92,20.92,20.92
USDCZK,20100615,080000,20.90,20.90,20.90,20.90
USDCZK,20100615,080100,20.91,20.91,20.91,20.91
USDCZK,20100615,080200,20.93,20.93,20.92,20.92
USDCZK,20100615,080500,20.93,20.93,20.93,20.93
USDCZK,20100615,080600,20.94,20.95,20.93,20.93
USDCZK,20100615,080700,20.94,20.94,20.94,20.94
USDCZK,20100615,080800,20.95,20.97,20.95,20.96
USDCZK,20100615,080900,20.95,20.95,20.94,20.94
USDCZK,20100615,081100,20.95,20.95,20.95,20.95
USDCZK,20100615,081200,20.96,20.96,20.96,20.96
USDCZK,20100615,081300,20.97,20.97,20.96,20.96
USDCZK,20100615,081400,20.97,20.97,20.97,20.97
USDCZK,20100615,081500,20.98,20.98,20.96,20.96
USDCZK,20100615,081600,20.97,20.97,20.97,20.97
USDCZK,20100615,081800,20.96,20.97,20.96,20.97
USDCZK,20100615,082300,20.97,20.97,20.97,20.97
USDCZK,20100615,082500,20.98,20.98,20.98,20.98
USDCZK,20100615,082600,20.97,20.98,20.97,20.98
USDCZK,20100615,082700,20.99,20.99,20.99,20.99
USDCZK,20100615,082800,21.00,21.00,20.99,20.99
USDCZK,20100615,082900,21.01,21.01,20.99,20.99
USDCZK,20100615,083000,21.00,21.02,20.99,20.99
USDCZK,20100615,083100,21.00,21.00,21.00,21.00
USDCZK,20100615,083200,21.01,21.02,21.01,21.01
USDCZK,20100615,083300,21.00,21.00,21.00,21.00
USDCZK,20100615,083400,20.99,21.01,20.99,21.01
USDCZK,20100615,083500,21.00,21.01,21.00,21.01
USDCZK,20100615,083600,21.00,21.02,21.00,21.02
USDCZK,20100615,083700,21.03,21.03,21.01,21.03
USDCZK,20100615,083800,21.04,21.04,21.04,21.04
USDCZK,20100615,083900,21.02,21.03,21.02,21.03
USDCZK,20100615,084000,21.02,21.02,21.02,21.02
USDCZK,20100615,084100,21.04,21.04,21.02,21.02
USDCZK,20100615,084200,21.01,21.01,21.01,21.01
USDCZK,20100615,084300,21.02,21.02,21.01,21.01
USDCZK,20100615,084400,21.02,21.02,21.02,21.02
USDCZK,20100615,084500,21.04,21.04,21.03,21.03
USDCZK,20100615,084700,21.04,21.04,21.04,21.04
USDCZK,20100615,084800,21.02,21.02,21.02,21.02
USDCZK,20100615,084900,21.03,21.03,21.03,21.03
USDCZK,20100615,085000,21.01,21.01,21.01,21.01
USDCZK,20100615,085100,21.02,21.03,21.02,21.03
USDCZK,20100615,085200,21.04,21.04,21.02,21.03
USDCZK,20100615,085500,21.02,21.02,21.02,21.02
USDCZK,20100615,085600,21.03,21.03,21.02,21.02
USDCZK,20100615,085700,21.03,21.03,21.03,21.03
USDCZK,20100615,085800,21.05,21.05,21.03,21.03
USDCZK,20100615,090000,21.04,21.05,21.04,21.05
USDCZK,20100615,090100,21.03,21.03,21.03,21.03
USDCZK,20100615,090300,21.04,21.04,21.02,21.02
USDCZK,20100615,090400,21.01,21.01,21.01,21.01
USDCZK,20100615,090500,21.03,21.03,21.01,21.01
USDCZK,20100615,090700,21.02,21.03,21.02,21.02
USDCZK,20100615,090800,21.01,21.02,21.01,21.01
USDCZK,20100615,090900,21.02,21.02,21.02,21.02
USDCZK,20100615,091000,21.03,21.03,21.03,21.03
USDCZK,20100615,091100,21.04,21.06,21.03,21.06
USDCZK,20100615,091200,21.01,21.03,21.01,21.02
USDCZK,20100615,091300,21.01,21.01,21.01,21.01
USDCZK,20100615,091400,21.00,21.00,21.00,21.00
USDCZK,20100615,091500,20.99,21.01,20.99,21.01
USDCZK,20100615,091600,21.00,21.00,20.96,20.97
USDCZK,20100615,091700,20.96,20.96,20.95,20.95
USDCZK,20100615,091800,20.96,20.98,20.96,20.98
USDCZK,20100615,091900,20.99,20.99,20.99,20.99
USDCZK,20100615,092000,21.01,21.01,20.99,20.99
USDCZK,20100615,092100,21.00,21.00,21.00,21.00
USDCZK,20100615,092200,21.02,21.02,21.00,21.00
USDCZK,20100615,092300,21.01,21.01,21.01,21.01
USDCZK,20100615,092400,21.00,21.02,21.00,21.02
USDCZK,20100615,092500,21.00,21.01,21.00,21.01
USDCZK,20100615,092800,21.00,21.01,21.00,21.01
USDCZK,20100615,092900,21.00,21.00,21.00,21.00
USDCZK,20100615,093100,21.02,21.02,21.00,21.00
USDCZK,20100615,093200,21.01,21.01,21.01,21.01
USDCZK,20100615,093300,21.00,21.02,21.00,21.00
USDCZK,20100615,093500,21.01,21.01,21.01,21.01
USDCZK,20100615,093600,21.03,21.03,21.03,21.03
USDCZK,20100615,093700,21.02,21.02,21.01,21.02
USDCZK,20100615,093900,21.04,21.04,21.04,21.04
USDCZK,20100615,094000,21.02,21.02,21.02,21.02
USDCZK,20100615,094100,21.04,21.04,21.04,21.04
USDCZK,20100615,094200,21.03,21.03,21.03,21.03
USDCZK,20100615,094400,21.04,21.05,21.04,21.04
USDCZK,20100615,094500,21.03,21.04,21.03,21.04
USDCZK,20100615,094600,21.03,21.04,21.03,21.03
USDCZK,20100615,094700,21.01,21.02,21.01,21.02
USDCZK,20100615,094800,21.03,21.03,21.03,21.03
USDCZK,20100615,094900,21.02,21.02,21.01,21.01
USDCZK,20100615,095000,21.00,21.00,20.99,21.00
USDCZK,20100615,095100,20.99,20.99,20.98,20.98
USDCZK,20100615,095200,20.97,20.97,20.97,20.97
USDCZK,20100615,095300,20.98,21.00,20.98,20.99
USDCZK,20100615,095700,20.98,21.00,20.98,21.00
USDCZK,20100615,095800,20.99,20.99,20.99,20.99
USDCZK,20100615,095900,20.98,20.99,20.98,20.99
USDCZK,20100615,100000,21.00,21.00,20.98,20.98
USDCZK,20100615,100100,20.97,20.97,20.97,20.97
USDCZK,20100615,100200,20.96,20.98,20.96,20.96
USDCZK,20100615,100400,20.97,20.97,20.96,20.96
USDCZK,20100615,100500,20.97,20.97,20.96,20.96
USDCZK,20100615,100600,20.97,21.00,20.97,21.00
USDCZK,20100615,100700,20.97,20.97,20.97,20.97
USDCZK,20100615,100800,20.98,20.98,20.98,20.98
USDCZK,20100615,100900,20.97,20.97,20.96,20.97
USDCZK,20100615,101000,20.96,20.98,20.96,20.98
USDCZK,20100615,101100,20.96,20.97,20.96,20.97
USDCZK,20100615,101200,20.98,20.98,20.98,20.98
USDCZK,20100615,101300,20.99,20.99,20.97,20.97
USDCZK,20100615,101500,20.99,20.99,20.97,20.97
USDCZK,20100615,101600,20.98,20.98,20.97,20.97
USDCZK,20100615,101700,20.98,20.99,20.97,20.97
USDCZK,20100615,101800,20.99,20.99,20.97,20.97
USDCZK,20100615,101900,20.98,20.98,20.97,20.97
USDCZK,20100615,102100,20.99,20.99,20.98,20.98
USDCZK,20100615,102200,20.97,20.97,20.97,20.97
USDCZK,20100615,102300,20.99,20.99,20.99,20.99
USDCZK,20100615,102400,20.98,20.98,20.98,20.98
USDCZK,20100615,102500,20.99,20.99,20.99,20.99
USDCZK,20100615,102600,21.00,21.00,20.99,21.00
USDCZK,20100615,102700,20.99,20.99,20.99,20.99
USDCZK,20100615,102800,21.01,21.01,20.99,20.99
USDCZK,20100615,102900,20.98,20.99,20.98,20.99
USDCZK,20100615,103000,21.01,21.01,20.99,20.99
USDCZK,20100615,103100,20.98,21.00,20.98,21.00
USDCZK,20100615,103200,20.99,20.99,20.99,20.99
USDCZK,20100615,103300,21.01,21.01,21.01,21.01
USDCZK,20100615,103400,20.99,20.99,20.99,20.99
USDCZK,20100615,103600,21.01,21.01,20.98,20.98
USDCZK,20100615,103800,20.99,20.99,20.98,20.98
USDCZK,20100615,103900,20.97,20.97,20.97,20.97
USDCZK,20100615,104000,20.98,20.99,20.97,20.97
USDCZK,20100615,104100,20.96,20.96,20.96,20.96
USDCZK,20100615,104200,20.97,20.98,20.97,20.98
USDCZK,20100615,104300,20.96,20.96,20.95,20.95
USDCZK,20100615,104400,20.94,20.96,20.94,20.96
USDCZK,20100615,104500,20.94,20.94,20.94,20.94
USDCZK,20100615,104600,20.95,20.95,20.95,20.95
USDCZK,20100615,104700,20.96,20.96,20.94,20.94
USDCZK,20100615,104900,20.96,20.96,20.94,20.94
USDCZK,20100615,105100,20.95,20.96,20.95,20.95
USDCZK,20100615,105200,20.96,20.96,20.95,20.95
USDCZK,20100615,105300,20.96,20.97,20.96,20.96
USDCZK,20100615,105500,20.95,20.97,20.95,20.96
USDCZK,20100615,105600,20.95,20.95,20.95,20.95
USDCZK,20100615,105700,20.97,20.97,20.97,20.97
USDCZK,20100615,105800,20.95,20.95,20.95,20.95
USDCZK,20100615,105900,20.94,20.96,20.94,20.96
USDCZK,20100615,110000,20.95,20.95,20.93,20.94
USDCZK,20100615,110100,20.95,21.00,20.95,21.00
USDCZK,20100615,110200,21.01,21.01,21.00,21.01
USDCZK,20100615,110300,21.00,21.00,20.99,21.00
USDCZK,20100615,110400,20.99,21.00,20.99,20.99
USDCZK,20100615,110600,21.01,21.01,20.99,20.99
USDCZK,20100615,110700,21.00,21.00,20.99,20.99
USDCZK,20100615,110800,21.00,21.01,21.00,21.01
USDCZK,20100615,110900,20.99,20.99,20.99,20.99
USDCZK,20100615,111000,20.98,20.99,20.98,20.99
USDCZK,20100615,111100,20.98,20.98,20.97,20.98
USDCZK,20100615,111200,20.99,20.99,20.99,20.99
USDCZK,20100615,111300,20.98,20.98,20.97,20.97
USDCZK,20100615,111400,20.98,20.98,20.98,20.98
USDCZK,20100615,111500,20.99,20.99,20.98,20.98
USDCZK,20100615,111600,20.97,20.97,20.97,20.97
USDCZK,20100615,111700,20.99,20.99,20.97,20.97
USDCZK,20100615,111800,20.96,20.96,20.96,20.96
USDCZK,20100615,111900,20.95,20.97,20.94,20.94
USDCZK,20100615,112000,20.95,20.95,20.95,20.95
USDCZK,20100615,112200,20.94,20.94,20.94,20.94
USDCZK,20100615,112300,20.96,20.96,20.95,20.95
USDCZK,20100615,112400,20.94,20.94,20.94,20.94
USDCZK,20100615,112500,20.96,20.96,20.96,20.96
USDCZK,20100615,112600,20.95,20.95,20.94,20.94
USDCZK,20100615,112700,20.95,20.95,20.95,20.95
USDCZK,20100615,112800,20.96,20.97,20.96,20.97
USDCZK,20100615,112900,20.96,20.96,20.96,20.96
USDCZK,20100615,113000,20.98,20.98,20.96,20.96
USDCZK,20100615,113200,20.97,20.97,20.96,20.96
USDCZK,20100615,113300,20.95,20.95,20.94,20.94
USDCZK,20100615,113500,20.93,20.93,20.91,20.91
USDCZK,20100615,113600,20.90,20.91,20.90,20.90
USDCZK,20100615,113900,20.92,20.92,20.90,20.90
USDCZK,20100615,114000,20.91,20.91,20.91,20.91
USDCZK,20100615,114100,20.92,20.92,20.90,20.90
USDCZK,20100615,114200,20.89,20.89,20.89,20.89
USDCZK,20100615,114300,20.91,20.91,20.90,20.90
USDCZK,20100615,114400,20.89,20.89,20.88,20.88
USDCZK,20100615,114500,20.89,20.91,20.89,20.89
USDCZK,20100615,114700,20.90,20.91,20.90,20.91
USDCZK,20100615,114800,20.89,20.90,20.89,20.89
USDCZK,20100615,114900,20.90,20.91,20.89,20.91
USDCZK,20100615,115000,20.89,20.89,20.89,20.89
USDCZK,20100615,115100,20.91,20.91,20.91,20.91
USDCZK,20100615,115200,20.90,20.90,20.89,20.89
USDCZK,20100615,115300,20.88,20.88,20.87,20.87
USDCZK,20100615,115400,20.89,20.89,20.87,20.87
USDCZK,20100615,115500,20.88,20.88,20.88,20.88
USDCZK,20100615,115600,20.87,20.89,20.87,20.88
USDCZK,20100615,115800,20.89,20.89,20.87,20.87
USDCZK,20100615,120000,20.88,20.88,20.87,20.88
USDCZK,20100615,120100,20.87,20.87,20.86,20.86
USDCZK,20100615,120200,20.87,20.87,20.86,20.87
USDCZK,20100615,120300,20.86,20.87,20.86,20.87
USDCZK,20100615,120400,20.86,20.86,20.85,20.86
USDCZK,20100615,120500,20.85,20.85,20.85,20.85
USDCZK,20100615,120700,20.87,20.87,20.85,20.85
USDCZK,20100615,120800,20.86,20.86,20.85,20.86
USDCZK,20100615,121000,20.85,20.85,20.85,20.85
USDCZK,20100615,121100,20.87,20.87,20.86,20.86
USDCZK,20100615,121300,20.87,20.88,20.86,20.86
USDCZK,20100615,121400,20.87,20.87,20.87,20.87
USDCZK,20100615,121500,20.89,20.89,20.88,20.88
USDCZK,20100615,121600,20.86,20.86,20.86,20.86
USDCZK,20100615,121700,20.88,20.88,20.88,20.88
USDCZK,20100615,121800,20.86,20.87,20.86,20.87
USDCZK,20100615,121900,20.86,20.87,20.86,20.87
USDCZK,20100615,122000,20.86,20.87,20.86,20.87
USDCZK,20100615,122100,20.86,20.86,20.86,20.86
USDCZK,20100615,122200,20.88,20.88,20.86,20.86
USDCZK,20100615,122300,20.85,20.85,20.84,20.84
USDCZK,20100615,122400,20.85,20.85,20.85,20.85
USDCZK,20100615,122500,20.86,20.87,20.86,20.87
USDCZK,20100615,122600,20.89,20.89,20.87,20.87
USDCZK,20100615,122700,20.86,20.86,20.86,20.86
USDCZK,20100615,122800,20.87,20.87,20.87,20.87
USDCZK,20100615,122900,20.85,20.86,20.85,20.85
USDCZK,20100615,123000,20.86,20.87,20.85,20.87
USDCZK,20100615,123100,20.86,20.86,20.86,20.86
USDCZK,20100615,123200,20.85,20.88,20.85,20.88
USDCZK,20100615,123300,20.87,20.87,20.86,20.86
USDCZK,20100615,123400,20.89,20.89,20.86,20.86
USDCZK,20100615,123500,20.88,20.88,20.85,20.85
USDCZK,20100615,123600,20.86,20.86,20.84,20.84
USDCZK,20100615,123700,20.85,20.85,20.85,20.85
USDCZK,20100615,123900,20.87,20.87,20.85,20.85
USDCZK,20100615,124000,20.84,20.84,20.84,20.84
USDCZK,20100615,124100,20.85,20.86,20.84,20.86
USDCZK,20100615,124200,20.84,20.84,20.84,20.84
USDCZK,20100615,124300,20.85,20.86,20.85,20.86
USDCZK,20100615,124400,20.85,20.86,20.85,20.85
USDCZK,20100615,124500,20.86,20.86,20.85,20.85
USDCZK,20100615,124600,20.87,20.87,20.86,20.86
USDCZK,20100615,124700,20.87,20.87,20.86,20.86
USDCZK,20100615,124800,20.88,20.88,20.86,20.86
USDCZK,20100615,124900,20.87,20.87,20.87,20.87
USDCZK,20100615,125000,20.86,20.87,20.86,20.87
USDCZK,20100615,125100,20.86,20.86,20.86,20.86
USDCZK,20100615,125200,20.87,20.88,20.87,20.88
USDCZK,20100615,125300,20.87,20.87,20.87,20.87
USDCZK,20100615,125400,20.88,20.89,20.88,20.88
USDCZK,20100615,125600,20.89,20.89,20.88,20.88
USDCZK,20100615,125700,20.89,20.89,20.89,20.89
USDCZK,20100615,125800,20.88,20.89,20.88,20.88
USDCZK,20100615,125900,20.90,20.90,20.88,20.88
USDCZK,20100615,130000,20.89,20.89,20.88,20.89
USDCZK,20100615,130100,20.88,20.90,20.88,20.88
USDCZK,20100615,130200,20.87,20.88,20.87,20.88
USDCZK,20100615,130300,20.87,20.88,20.86,20.86
USDCZK,20100615,130400,20.85,20.85,20.85,20.85
USDCZK,20100615,130500,20.84,20.86,20.84,20.86
USDCZK,20100615,130600,20.84,20.85,20.84,20.85
USDCZK,20100615,130700,20.84,20.86,20.84,20.86
USDCZK,20100615,130800,20.85,20.85,20.84,20.84
USDCZK,20100615,130900,20.85,20.85,20.85,20.85
USDCZK,20100615,131000,20.84,20.86,20.84,20.85
USDCZK,20100615,131100,20.86,20.87,20.86,20.86
USDCZK,20100615,131200,20.87,20.88,20.87,20.87
USDCZK,20100615,131300,20.88,20.88,20.88,20.88
USDCZK,20100615,131500,20.87,20.88,20.87,20.88
USDCZK,20100615,131600,20.87,20.89,20.87,20.88
USDCZK,20100615,131700,20.87,20.88,20.87,20.88
USDCZK,20100615,131800,20.89,20.90,20.88,20.88
USDCZK,20100615,131900,20.89,20.89,20.89,20.89
USDCZK,20100615,132000,20.88,20.90,20.88,20.90
USDCZK,20100615,132100,20.88,20.89,20.88,20.89
USDCZK,20100615,132200,20.88,20.88,20.88,20.88
USDCZK,20100615,132300,20.90,20.90,20.88,20.89
USDCZK,20100615,132500,20.90,20.90,20.89,20.89
USDCZK,20100615,132700,20.91,20.91,20.89,20.89
USDCZK,20100615,132800,20.88,20.88,20.88,20.88
USDCZK,20100615,132900,20.90,20.90,20.89,20.89
USDCZK,20100615,133000,20.88,20.88,20.88,20.88
USDCZK,20100615,133100,20.87,20.89,20.87,20.89
USDCZK,20100615,133200,20.88,20.89,20.88,20.89
USDCZK,20100615,133300,20.88,20.90,20.88,20.90
USDCZK,20100615,133400,20.89,20.89,20.87,20.87
USDCZK,20100615,133500,20.86,20.88,20.86,20.88
USDCZK,20100615,133600,20.87,20.87,20.87,20.87
USDCZK,20100615,133800,20.89,20.89,20.87,20.87
USDCZK,20100615,133900,20.88,20.88,20.88,20.88
USDCZK,20100615,134000,20.87,20.89,20.87,20.87
USDCZK,20100615,134100,20.88,20.88,20.88,20.88
USDCZK,20100615,134200,20.87,20.89,20.87,20.87
USDCZK,20100615,134300,20.88,20.88,20.88,20.88
USDCZK,20100615,134400,20.90,20.90,20.90,20.90
USDCZK,20100615,134500,20.89,20.89,20.88,20.88
USDCZK,20100615,134700,20.89,20.89,20.88,20.88
USDCZK,20100615,134800,20.90,20.90,20.90,20.90
USDCZK,20100615,134900,20.88,20.88,20.87,20.87
USDCZK,20100615,135000,20.88,20.89,20.88,20.89
USDCZK,20100615,135300,20.91,20.91,20.91,20.91
USDCZK,20100615,135400,20.89,20.89,20.89,20.89
USDCZK,20100615,135500,20.91,20.91,20.90,20.90
USDCZK,20100615,135600,20.89,20.89,20.89,20.89
USDCZK,20100615,135700,20.88,20.90,20.88,20.90
USDCZK,20100615,135800,20.88,20.88,20.88,20.88
USDCZK,20100615,135900,20.89,20.89,20.89,20.89
USDCZK,20100615,140000,20.88,20.88,20.88,20.88
USDCZK,20100615,140200,20.87,20.89,20.87,20.89
USDCZK,20100615,140400,20.90,20.90,20.89,20.89
USDCZK,20100615,140600,20.91,20.91,20.90,20.90
USDCZK,20100615,140700,20.91,20.91,20.90,20.90
USDCZK,20100615,140800,20.91,20.92,20.91,20.91
USDCZK,20100615,140900,20.90,20.90,20.90,20.90
USDCZK,20100615,141000,20.91,20.91,20.90,20.90
USDCZK,20100615,141200,20.89,20.90,20.89,20.90
USDCZK,20100615,141300,20.89,20.89,20.89,20.89
USDCZK,20100615,141400,20.90,20.90,20.90,20.90
USDCZK,20100615,141500,20.92,20.92,20.89,20.89
USDCZK,20100615,141600,20.90,20.90,20.89,20.89
USDCZK,20100615,141700,20.90,20.91,20.90,20.90
USDCZK,20100615,141900,20.92,20.92,20.90,20.90
USDCZK,20100615,142000,20.91,20.91,20.91,20.91
USDCZK,20100615,142100,20.93,20.93,20.93,20.93
USDCZK,20100615,142200,20.91,20.92,20.91,20.91
USDCZK,20100615,142300,20.92,20.92,20.92,20.92
USDCZK,20100615,142400,20.91,20.91,20.91,20.91
USDCZK,20100615,142500,20.90,20.90,20.90,20.90
USDCZK,20100615,142700,20.89,20.89,20.89,20.89
USDCZK,20100615,142800,20.91,20.91,20.89,20.89
USDCZK,20100615,142900,20.88,20.89,20.88,20.89
USDCZK,20100615,143000,20.88,20.88,20.87,20.88
USDCZK,20100615,143100,20.89,20.89,20.88,20.88
USDCZK,20100615,143200,20.89,20.89,20.88,20.88
USDCZK,20100615,143300,20.87,20.87,20.87,20.87
USDCZK,20100615,143400,20.86,20.88,20.86,20.88
USDCZK,20100615,143500,20.89,20.89,20.87,20.87
USDCZK,20100615,143600,20.86,20.86,20.85,20.85
USDCZK,20100615,143700,20.87,20.87,20.86,20.86
USDCZK,20100615,143800,20.87,20.87,20.87,20.87
USDCZK,20100615,143900,20.88,20.88,20.87,20.87
USDCZK,20100615,144100,20.86,20.87,20.86,20.87
USDCZK,20100615,144200,20.86,20.87,20.86,20.86
USDCZK,20100615,144300,20.87,20.89,20.87,20.88
USDCZK,20100615,144400,20.87,20.87,20.86,20.87
USDCZK,20100615,144500,20.86,20.86,20.86,20.86
USDCZK,20100615,144600,20.87,20.88,20.87,20.88
USDCZK,20100615,144700,20.87,20.88,20.87,20.88
USDCZK,20100615,144800,20.90,20.90,20.90,20.90
USDCZK,20100615,144900,20.88,20.88,20.88,20.88
USDCZK,20100615,145000,20.87,20.88,20.87,20.88
USDCZK,20100615,145100,20.89,20.89,20.87,20.88
USDCZK,20100615,145200,20.87,20.87,20.86,20.86
USDCZK,20100615,145300,20.87,20.87,20.87,20.87
USDCZK,20100615,145400,20.86,20.87,20.86,20.87
USDCZK,20100615,145500,20.89,20.89,20.87,20.87
USDCZK,20100615,145600,20.88,20.88,20.87,20.87
USDCZK,20100615,145700,20.89,20.89,20.89,20.89
USDCZK,20100615,145800,20.88,20.88,20.87,20.87
USDCZK,20100615,150000,20.86,20.87,20.86,20.87
USDCZK,20100615,150100,20.86,20.86,20.85,20.85
USDCZK,20100615,150200,20.86,20.87,20.84,20.84
USDCZK,20100615,150300,20.85,20.85,20.84,20.84
USDCZK,20100615,150400,20.85,20.85,20.84,20.84
USDCZK,20100615,150600,20.85,20.85,20.85,20.85
USDCZK,20100615,150700,20.84,20.84,20.83,20.83
USDCZK,20100615,150900,20.84,20.84,20.83,20.83
USDCZK,20100615,151000,20.84,20.85,20.84,20.85
USDCZK,20100615,151100,20.83,20.83,20.82,20.82
USDCZK,20100615,151200,20.83,20.83,20.82,20.82
USDCZK,20100615,151300,20.83,20.84,20.83,20.83
USDCZK,20100615,151500,20.82,20.85,20.82,20.82
USDCZK,20100615,151600,20.83,20.83,20.83,20.83
USDCZK,20100615,151700,20.82,20.84,20.82,20.84
USDCZK,20100615,151800,20.82,20.82,20.81,20.81
USDCZK,20100615,151900,20.82,20.83,20.81,20.83
USDCZK,20100615,152000,20.81,20.82,20.81,20.82
USDCZK,20100615,152100,20.81,20.84,20.81,20.84
USDCZK,20100615,152200,20.82,20.83,20.82,20.83
USDCZK,20100615,152300,20.84,20.84,20.83,20.83
USDCZK,20100615,152400,20.84,20.85,20.84,20.84
USDCZK,20100615,152600,20.86,20.86,20.83,20.83
USDCZK,20100615,152700,20.82,20.82,20.82,20.82
USDCZK,20100615,152800,20.83,20.85,20.83,20.85
USDCZK,20100615,152900,20.84,20.84,20.83,20.83
USDCZK,20100615,153000,20.82,20.83,20.82,20.83
USDCZK,20100615,153100,20.82,20.82,20.82,20.82
USDCZK,20100615,153300,20.84,20.84,20.82,20.82
USDCZK,20100615,153400,20.83,20.83,20.82,20.83
USDCZK,20100615,153500,20.84,20.85,20.83,20.83
USDCZK,20100615,153600,20.84,20.84,20.84,20.84
USDCZK,20100615,153700,20.86,20.86,20.83,20.83
USDCZK,20100615,153800,20.84,20.84,20.83,20.83
USDCZK,20100615,153900,20.84,20.84,20.84,20.84
USDCZK,20100615,154000,20.83,20.84,20.83,20.84
USDCZK,20100615,154100,20.83,20.86,20.83,20.86
USDCZK,20100615,154200,20.85,20.85,20.84,20.84
USDCZK,20100615,154300,20.83,20.83,20.83,20.83
USDCZK,20100615,154400,20.85,20.85,20.83,20.83
USDCZK,20100615,154500,20.82,20.82,20.82,20.82
USDCZK,20100615,154600,20.84,20.84,20.82,20.82
USDCZK,20100615,154700,20.81,20.83,20.81,20.83
USDCZK,20100615,154800,20.82,20.84,20.82,20.84
USDCZK,20100615,154900,20.82,20.84,20.82,20.82
USDCZK,20100615,155000,20.83,20.83,20.83,20.83
USDCZK,20100615,155100,20.84,20.84,20.83,20.83
USDCZK,20100615,155200,20.84,20.84,20.83,20.83
USDCZK,20100615,155300,20.82,20.84,20.82,20.84
USDCZK,20100615,155400,20.82,20.83,20.82,20.83
USDCZK,20100615,155500,20.85,20.85,20.85,20.85
USDCZK,20100615,155600,20.84,20.84,20.82,20.82
USDCZK,20100615,155700,20.83,20.83,20.82,20.82
USDCZK,20100615,155800,20.83,20.84,20.82,20.82
USDCZK,20100615,160000,20.83,20.84,20.83,20.83
USDCZK,20100615,160200,20.84,20.85,20.84,20.85
USDCZK,20100615,160400,20.87,20.87,20.87,20.87
USDCZK,20100615,160500,20.85,20.85,20.84,20.84
USDCZK,20100615,160600,20.85,20.85,20.84,20.84
USDCZK,20100615,160700,20.86,20.86,20.84,20.84
USDCZK,20100615,160900,20.86,20.86,20.84,20.84
USDCZK,20100615,161100,20.85,20.87,20.85,20.87
USDCZK,20100615,161200,20.85,20.86,20.85,20.86
USDCZK,20100615,161300,20.85,20.87,20.85,20.87
USDCZK,20100615,161500,20.86,20.87,20.85,20.87
USDCZK,20100615,161600,20.86,20.86,20.86,20.86
USDCZK,20100615,161800,20.85,20.88,20.85,20.86
USDCZK,20100615,161900,20.87,20.87,20.86,20.87
USDCZK,20100615,162000,20.86,20.88,20.86,20.86
USDCZK,20100615,162100,20.87,20.87,20.87,20.87
USDCZK,20100615,162200,20.86,20.87,20.85,20.87
USDCZK,20100615,162300,20.86,20.86,20.85,20.86
USDCZK,20100615,162400,20.85,20.87,20.85,20.87
USDCZK,20100615,162500,20.85,20.85,20.85,20.85
USDCZK,20100615,162600,20.87,20.87,20.87,20.87
USDCZK,20100615,162700,20.86,20.86,20.84,20.85
USDCZK,20100615,162800,20.84,20.85,20.84,20.85
USDCZK,20100615,162900,20.86,20.86,20.85,20.85
USDCZK,20100615,163000,20.86,20.86,20.85,20.85
USDCZK,20100615,163100,20.84,20.84,20.84,20.84
USDCZK,20100615,163200,20.83,20.83,20.83,20.83
USDCZK,20100615,163300,20.84,20.85,20.83,20.85
USDCZK,20100615,163400,20.83,20.84,20.83,20.84
USDCZK,20100615,163500,20.86,20.86,20.86,20.86
USDCZK,20100615,163600,20.85,20.85,20.83,20.83
USDCZK,20100615,163700,20.82,20.84,20.82,20.84
USDCZK,20100615,163800,20.82,20.82,20.81,20.81
USDCZK,20100615,163900,20.82,20.82,20.82,20.82
USDCZK,20100615,164000,20.81,20.81,20.81,20.81
USDCZK,20100615,164100,20.82,20.82,20.81,20.82
USDCZK,20100615,164200,20.83,20.83,20.81,20.81
USDCZK,20100615,164400,20.82,20.82,20.81,20.81
USDCZK,20100615,164500,20.80,20.80,20.80,20.80
USDCZK,20100615,164600,20.81,20.81,20.80,20.81
USDCZK,20100615,164700,20.83,20.83,20.83,20.83
USDCZK,20100615,164800,20.81,20.82,20.81,20.82
USDCZK,20100615,164900,20.81,20.82,20.81,20.82
USDCZK,20100615,165000,20.81,20.81,20.81,20.81
USDCZK,20100615,165100,20.80,20.81,20.80,20.81
USDCZK,20100615,165200,20.80,20.82,20.80,20.81
USDCZK,20100615,165300,20.82,20.82,20.81,20.81
USDCZK,20100615,165500,20.80,20.80,20.79,20.80
USDCZK,20100615,165600,20.79,20.81,20.79,20.79
USDCZK,20100615,165700,20.78,20.79,20.78,20.79
USDCZK,20100615,165800,20.80,20.80,20.79,20.79
USDCZK,20100615,165900,20.81,20.81,20.79,20.79
USDCZK,20100615,170000,20.80,20.80,20.79,20.79
USDCZK,20100615,170100,20.81,20.81,20.79,20.80
USDCZK,20100615,170200,20.79,20.79,20.79,20.79
USDCZK,20100615,170300,20.80,20.80,20.79,20.80
USDCZK,20100615,170400,20.79,20.79,20.79,20.79
USDCZK,20100615,170500,20.80,20.81,20.79,20.79
USDCZK,20100615,170600,20.78,20.79,20.78,20.78
USDCZK,20100615,170700,20.77,20.77,20.76,20.76
USDCZK,20100615,170800,20.77,20.78,20.77,20.77
USDCZK,20100615,170900,20.78,20.78,20.77,20.77
USDCZK,20100615,171000,20.78,20.78,20.76,20.77
USDCZK,20100615,171100,20.76,20.76,20.76,20.76
USDCZK,20100615,171200,20.77,20.79,20.77,20.78
USDCZK,20100615,171300,20.76,20.78,20.76,20.77
USDCZK,20100615,171400,20.78,20.78,20.78,20.78
USDCZK,20100615,171500,20.79,20.79,20.77,20.77
USDCZK,20100615,171600,20.78,20.78,20.78,20.78
USDCZK,20100615,171700,20.79,20.79,20.77,20.77
USDCZK,20100615,171800,20.76,20.76,20.76,20.76
USDCZK,20100615,171900,20.78,20.79,20.77,20.77
USDCZK,20100615,172000,20.78,20.78,20.77,20.77
USDCZK,20100615,172100,20.79,20.79,20.78,20.78
USDCZK,20100615,172200,20.79,20.79,20.78,20.79
USDCZK,20100615,172300,20.78,20.80,20.78,20.80
USDCZK,20100615,172400,20.78,20.80,20.78,20.80
USDCZK,20100615,172500,20.78,20.80,20.78,20.80
USDCZK,20100615,172600,20.79,20.79,20.77,20.77
USDCZK,20100615,172700,20.78,20.79,20.77,20.79
USDCZK,20100615,172800,20.77,20.77,20.76,20.76
USDCZK,20100615,172900,20.77,20.78,20.77,20.77
USDCZK,20100615,173000,20.78,20.78,20.77,20.77
USDCZK,20100615,173200,20.79,20.79,20.77,20.77
USDCZK,20100615,173400,20.78,20.79,20.78,20.79
USDCZK,20100615,173500,20.78,20.78,20.78,20.78
USDCZK,20100615,173600,20.80,20.80,20.79,20.79
USDCZK,20100615,173700,20.78,20.79,20.78,20.79
USDCZK,20100615,173800,20.78,20.80,20.78,20.80
USDCZK,20100615,173900,20.78,20.78,20.78,20.78
USDCZK,20100615,174000,20.79,20.80,20.78,20.78
USDCZK,20100615,174100,20.80,20.80,20.78,20.78
USDCZK,20100615,174300,20.79,20.79,20.77,20.77
USDCZK,20100615,174400,20.76,20.77,20.76,20.77
USDCZK,20100615,174500,20.78,20.79,20.77,20.77
USDCZK,20100615,174600,20.76,20.76,20.76,20.76
USDCZK,20100615,174700,20.77,20.77,20.77,20.77
USDCZK,20100615,174800,20.76,20.79,20.76,20.79
USDCZK,20100615,174900,20.77,20.79,20.77,20.79
USDCZK,20100615,175000,20.78,20.78,20.78,20.78
USDCZK,20100615,175100,20.79,20.79,20.79,20.79
USDCZK,20100615,175200,20.78,20.79,20.78,20.78
USDCZK,20100615,175300,20.77,20.77,20.77,20.77
USDCZK,20100615,175400,20.76,20.78,20.76,20.78
USDCZK,20100615,175500,20.77,20.77,20.76,20.77
USDCZK,20100615,175600,20.76,20.77,20.76,20.77
USDCZK,20100615,175700,20.78,20.79,20.77,20.77
USDCZK,20100615,175800,20.79,20.79,20.77,20.77
USDCZK,20100615,175900,20.79,20.79,20.78,20.79
USDCZK,20100615,180000,20.77,20.78,20.77,20.77
USDCZK,20100615,180100,20.76,20.77,20.76,20.77
USDCZK,20100615,180200,20.76,20.76,20.76,20.76
USDCZK,20100615,180300,20.75,20.76,20.75,20.76
USDCZK,20100615,180400,20.74,20.75,20.74,20.75
USDCZK,20100615,180500,20.76,20.76,20.76,20.76
USDCZK,20100615,180600,20.75,20.75,20.74,20.74
USDCZK,20100615,180700,20.75,20.75,20.75,20.75
USDCZK,20100615,180800,20.76,20.76,20.74,20.75
USDCZK,20100615,181000,20.76,20.76,20.75,20.75
USDCZK,20100615,181100,20.76,20.76,20.75,20.76
USDCZK,20100615,181200,20.77,20.78,20.76,20.76
USDCZK,20100615,181300,20.75,20.76,20.75,20.76
USDCZK,20100615,181400,20.77,20.77,20.76,20.76
USDCZK,20100615,181500,20.75,20.75,20.75,20.75
USDCZK,20100615,181600,20.77,20.77,20.77,20.77
USDCZK,20100615,181700,20.75,20.75,20.75,20.75
USDCZK,20100615,181800,20.76,20.76,20.76,20.76
USDCZK,20100615,181900,20.77,20.77,20.75,20.76
USDCZK,20100615,182000,20.77,20.77,20.77,20.77
USDCZK,20100615,182100,20.76,20.76,20.75,20.75
USDCZK,20100615,182300,20.76,20.76,20.76,20.76
USDCZK,20100615,182500,20.78,20.78,20.76,20.76
USDCZK,20100615,182700,20.77,20.77,20.77,20.77
USDCZK,20100615,182800,20.76,20.77,20.76,20.77
USDCZK,20100615,182900,20.76,20.79,20.76,20.79
USDCZK,20100615,183000,20.78,20.78,20.76,20.76
USDCZK,20100615,183100,20.77,20.77,20.77,20.77
USDCZK,20100615,183200,20.75,20.76,20.75,20.76
USDCZK,20100615,183300,20.78,20.78,20.78,20.78
USDCZK,20100615,183400,20.77,20.77,20.76,20.76
USDCZK,20100615,183500,20.75,20.75,20.75,20.75
USDCZK,20100615,183600,20.76,20.76,20.74,20.74
USDCZK,20100615,183800,20.76,20.76,20.75,20.75
USDCZK,20100615,183900,20.74,20.74,20.74,20.74
USDCZK,20100615,184000,20.76,20.76,20.76,20.76
USDCZK,20100615,184100,20.75,20.75,20.75,20.75
USDCZK,20100615,184200,20.76,20.77,20.76,20.77
USDCZK,20100615,184300,20.78,20.78,20.76,20.76
USDCZK,20100615,184400,20.77,20.77,20.77,20.77
USDCZK,20100615,184500,20.76,20.76,20.75,20.75
USDCZK,20100615,184600,20.76,20.77,20.76,20.77
USDCZK,20100615,184700,20.76,20.76,20.76,20.76
USDCZK,20100615,184900,20.78,20.78,20.76,20.76
USDCZK,20100615,185100,20.77,20.77,20.76,20.76
USDCZK,20100615,185200,20.78,20.78,20.76,20.76
USDCZK,20100615,185300,20.77,20.78,20.77,20.78
USDCZK,20100615,185400,20.77,20.78,20.77,20.78
USDCZK,20100615,185500,20.77,20.78,20.77,20.78
USDCZK,20100615,185600,20.76,20.76,20.76,20.76
USDCZK,20100615,185700,20.78,20.78,20.78,20.78
USDCZK,20100615,185800,20.79,20.79,20.76,20.76
USDCZK,20100615,185900,20.75,20.76,20.75,20.75
USDCZK,20100615,190000,20.76,20.77,20.76,20.76
USDCZK,20100615,190100,20.77,20.77,20.76,20.77
USDCZK,20100615,190200,20.76,20.77,20.76,20.77
USDCZK,20100615,190300,20.78,20.78,20.77,20.77
USDCZK,20100615,190400,20.78,20.78,20.77,20.77
USDCZK,20100615,190700,20.78,20.79,20.77,20.77
USDCZK,20100615,191000,20.76,20.78,20.76,20.78
USDCZK,20100615,191100,20.77,20.77,20.76,20.76
USDCZK,20100615,191200,20.75,20.76,20.75,20.76
USDCZK,20100615,191300,20.75,20.75,20.75,20.75
USDCZK,20100615,191400,20.76,20.76,20.76,20.76
USDCZK,20100615,191500,20.75,20.75,20.75,20.75
USDCZK,20100615,191600,20.76,20.76,20.74,20.74
USDCZK,20100615,191700,20.75,20.77,20.74,20.74
USDCZK,20100615,191800,20.75,20.75,20.75,20.75
USDCZK,20100615,191900,20.74,20.76,20.74,20.74
USDCZK,20100615,192100,20.75,20.75,20.75,20.75
USDCZK,20100615,192200,20.77,20.77,20.75,20.76
USDCZK,20100615,192300,20.74,20.75,20.74,20.75
USDCZK,20100615,192400,20.76,20.76,20.74,20.74
USDCZK,20100615,192500,20.73,20.74,20.73,20.74
USDCZK,20100615,192600,20.73,20.73,20.73,20.73
USDCZK,20100615,192700,20.74,20.74,20.74,20.74
USDCZK,20100615,192800,20.76,20.76,20.73,20.73
USDCZK,20100615,193000,20.75,20.75,20.73,20.73
USDCZK,20100615,193200,20.75,20.75,20.75,20.75
USDCZK,20100615,193300,20.76,20.76,20.74,20.74
USDCZK,20100615,193400,20.73,20.75,20.73,20.74
USDCZK,20100615,193500,20.73,20.73,20.73,20.73
USDCZK,20100615,193600,20.74,20.74,20.74,20.74
USDCZK,20100615,193700,20.73,20.73,20.73,20.73
USDCZK,20100615,193800,20.72,20.74,20.72,20.73
USDCZK,20100615,193900,20.75,20.75,20.72,20.72
USDCZK,20100615,194000,20.73,20.73,20.72,20.73
USDCZK,20100615,194100,20.74,20.74,20.73,20.73
USDCZK,20100615,194300,20.75,20.75,20.73,20.73
USDCZK,20100615,194400,20.74,20.74,20.73,20.73
USDCZK,20100615,194500,20.74,20.75,20.74,20.75
USDCZK,20100615,194600,20.73,20.73,20.73,20.73
USDCZK,20100615,194800,20.75,20.76,20.75,20.75
USDCZK,20100615,194900,20.73,20.75,20.73,20.75
USDCZK,20100615,195000,20.73,20.74,20.73,20.74
USDCZK,20100615,195100,20.75,20.75,20.73,20.73
USDCZK,20100615,195300,20.74,20.75,20.73,20.74
USDCZK,20100615,195400,20.75,20.75,20.74,20.74
USDCZK,20100615,195500,20.75,20.76,20.74,20.74
USDCZK,20100615,195600,20.73,20.74,20.73,20.74
USDCZK,20100615,195700,20.75,20.77,20.74,20.74
USDCZK,20100615,195800,20.75,20.75,20.74,20.74
USDCZK,20100615,195900,20.75,20.77,20.75,20.77
USDCZK,20100615,200000,20.76,20.76,20.74,20.74
USDCZK,20100615,200100,20.75,20.75,20.75,20.75
USDCZK,20100615,200200,20.74,20.75,20.74,20.75
USDCZK,20100615,200300,20.74,20.75,20.73,20.75
USDCZK,20100615,200400,20.73,20.75,20.73,20.75
USDCZK,20100615,200500,20.73,20.75,20.73,20.75
USDCZK,20100615,200600,20.74,20.74,20.74,20.74
USDCZK,20100615,200800,20.75,20.75,20.73,20.73
USDCZK,20100615,200900,20.75,20.75,20.73,20.74
USDCZK,20100615,201000,20.75,20.75,20.73,20.73
USDCZK,20100615,201200,20.74,20.75,20.74,20.74
USDCZK,20100615,201300,20.73,20.73,20.73,20.73
USDCZK,20100615,201400,20.74,20.74,20.74,20.74
USDCZK,20100615,201500,20.73,20.73,20.73,20.73
USDCZK,20100615,201600,20.74,20.74,20.74,20.74
USDCZK,20100615,201700,20.73,20.73,20.73,20.73
USDCZK,20100615,201900,20.74,20.74,20.73,20.74
USDCZK,20100615,202000,20.76,20.76,20.73,20.73
USDCZK,20100615,202100,20.74,20.74,20.73,20.73
USDCZK,20100615,202200,20.74,20.74,20.72,20.72
USDCZK,20100615,202300,20.74,20.74,20.73,20.74
USDCZK,20100615,202400,20.73,20.73,20.73,20.73
USDCZK,20100615,202500,20.74,20.75,20.74,20.75
USDCZK,20100615,202600,20.73,20.73,20.73,20.73
USDCZK,20100615,202700,20.75,20.75,20.73,20.75
USDCZK,20100615,202800,20.73,20.73,20.73,20.73
USDCZK,20100615,202900,20.75,20.75,20.73,20.73
USDCZK,20100615,203000,20.74,20.74,20.74,20.74
USDCZK,20100615,203100,20.73,20.73,20.73,20.73
USDCZK,20100615,203200,20.74,20.74,20.74,20.74
USDCZK,20100615,203300,20.73,20.75,20.73,20.75
USDCZK,20100615,203400,20.77,20.77,20.77,20.77
USDCZK,20100615,203500,20.73,20.74,20.73,20.73
USDCZK,20100615,203600,20.75,20.75,20.74,20.74
USDCZK,20100615,203700,20.75,20.75,20.74,20.74
USDCZK,20100615,203800,20.73,20.75,20.73,20.75
USDCZK,20100615,203900,20.73,20.74,20.73,20.74
USDCZK,20100615,204000,20.75,20.75,20.75,20.75
USDCZK,20100615,204100,20.74,20.74,20.74,20.74
USDCZK,20100615,204200,20.77,20.77,20.77,20.77
USDCZK,20100615,204300,20.76,20.76,20.74,20.74
USDCZK,20100615,204400,20.75,20.76,20.75,20.76
USDCZK,20100615,204500,20.75,20.76,20.75,20.76
USDCZK,20100615,204600,20.74,20.76,20.74,20.76
USDCZK,20100615,204700,20.75,20.75,20.74,20.74
USDCZK,20100615,204800,20.76,20.76,20.75,20.75
USDCZK,20100615,204900,20.78,20.78,20.76,20.76
USDCZK,20100615,205000,20.75,20.75,20.74,20.74
USDCZK,20100615,205100,20.76,20.77,20.74,20.74
USDCZK,20100615,205400,20.77,20.77,20.77,20.77
USDCZK,20100615,205500,20.74,20.77,20.74,20.77
USDCZK,20100615,205600,20.76,20.76,20.74,20.74
USDCZK,20100615,205700,20.75,20.76,20.75,20.76
USDCZK,20100615,205800,20.77,20.77,20.76,20.76
USDCZK,20100615,205900,20.75,20.76,20.75,20.75
USDCZK,20100615,210000,20.76,20.76,20.75,20.75
USDCZK,20100615,210200,20.76,20.76,20.76,20.76
USDCZK,20100615,210300,20.75,20.75,20.75,20.75
USDCZK,20100615,210400,20.76,20.77,20.75,20.75
USDCZK,20100615,210500,20.77,20.77,20.75,20.75
USDCZK,20100615,210600,20.76,20.76,20.76,20.76
USDCZK,20100615,210700,20.75,20.76,20.75,20.76
USDCZK,20100615,210800,20.75,20.76,20.75,20.76
USDCZK,20100615,210900,20.75,20.75,20.75,20.75
USDCZK,20100615,211000,20.77,20.77,20.77,20.77
USDCZK,20100615,211100,20.75,20.75,20.75,20.75
USDCZK,20100615,211300,20.77,20.78,20.77,20.77
USDCZK,20100615,211400,20.75,20.77,20.75,20.77
USDCZK,20100615,211500,20.75,20.77,20.75,20.75
USDCZK,20100615,211600,20.79,20.79,20.79,20.79
USDCZK,20100615,211700,20.77,20.77,20.75,20.75
USDCZK,20100615,211900,20.77,20.77,20.74,20.75
USDCZK,20100615,212000,20.74,20.74,20.74,20.74
USDCZK,20100615,212100,20.76,20.76,20.75,20.75
USDCZK,20100615,212200,20.74,20.74,20.74,20.74
USDCZK,20100615,212300,20.75,20.75,20.75,20.75
USDCZK,20100615,212400,20.74,20.74,20.74,20.74
USDCZK,20100615,212600,20.77,20.77,20.74,20.74
USDCZK,20100615,212800,20.77,20.77,20.75,20.75
USDCZK,20100615,212900,20.74,20.74,20.74,20.74
USDCZK,20100615,213000,20.77,20.77,20.74,20.74
USDCZK,20100615,213100,20.76,20.76,20.74,20.74
USDCZK,20100615,213200,20.75,20.75,20.75,20.75
USDCZK,20100615,213300,20.74,20.75,20.74,20.75
USDCZK,20100615,213400,20.76,20.76,20.76,20.76
USDCZK,20100615,213500,20.75,20.75,20.75,20.75
USDCZK,20100615,213600,20.76,20.76,20.75,20.76
USDCZK,20100615,213700,20.75,20.75,20.75,20.75
USDCZK,20100615,213800,20.74,20.76,20.74,20.76
USDCZK,20100615,213900,20.77,20.77,20.75,20.75
USDCZK,20100615,214000,20.74,20.76,20.74,20.76
USDCZK,20100615,214200,20.77,20.77,20.75,20.75
USDCZK,20100615,214300,20.73,20.73,20.73,20.73
USDCZK,20100615,214400,20.75,20.75,20.75,20.75
USDCZK,20100615,214500,20.73,20.74,20.73,20.73
USDCZK,20100615,214600,20.74,20.74,20.74,20.74
USDCZK,20100615,214700,20.75,20.76,20.75,20.76
USDCZK,20100615,214800,20.73,20.76,20.73,20.76
USDCZK,20100615,214900,20.74,20.74,20.74,20.74
USDCZK,20100615,215000,20.73,20.76,20.73,20.76
USDCZK,20100615,215100,20.73,20.73,20.73,20.73
USDCZK,20100615,215200,20.74,20.74,20.74,20.74
USDCZK,20100615,215300,20.73,20.74,20.73,20.74
USDCZK,20100615,215400,20.73,20.73,20.73,20.73
USDCZK,20100615,215500,20.75,20.75,20.75,20.75
USDCZK,20100615,215600,20.74,20.74,20.73,20.74
USDCZK,20100615,215700,20.73,20.75,20.73,20.73
USDCZK,20100615,215900,20.74,20.76,20.72,20.72
USDCZK,20100615,220000,20.74,20.74,20.74,20.74
USDCZK,20100615,220100,20.73,20.73,20.73,20.73
USDCZK,20100615,220300,20.74,20.74,20.74,20.74
USDCZK,20100615,220400,20.73,20.73,20.73,20.73
USDCZK,20100615,220500,20.74,20.75,20.74,20.75
USDCZK,20100615,220600,20.73,20.73,20.73,20.73
USDCZK,20100615,220700,20.75,20.75,20.75,20.75
USDCZK,20100615,220800,20.73,20.76,20.73,20.76
USDCZK,20100615,220900,20.75,20.75,20.73,20.73
USDCZK,20100615,221000,20.75,20.75,20.73,20.73
USDCZK,20100615,221100,20.75,20.76,20.73,20.73
USDCZK,20100615,221200,20.74,20.74,20.74,20.74
USDCZK,20100615,221300,20.73,20.76,20.73,20.76
USDCZK,20100615,221400,20.74,20.74,20.74,20.74
USDCZK,20100615,221500,20.73,20.74,20.73,20.73
USDCZK,20100615,221700,20.75,20.75,20.74,20.75
USDCZK,20100615,221800,20.73,20.76,20.73,20.75
USDCZK,20100615,221900,20.74,20.74,20.73,20.73
USDCZK,20100615,222000,20.75,20.75,20.75,20.75
USDCZK,20100615,222100,20.74,20.75,20.74,20.75
USDCZK,20100615,222200,20.73,20.75,20.73,20.74
USDCZK,20100615,222300,20.73,20.75,20.73,20.75
USDCZK,20100615,222400,20.73,20.73,20.73,20.73
USDCZK,20100615,222600,20.74,20.74,20.74,20.74
USDCZK,20100615,222700,20.75,20.76,20.75,20.76
USDCZK,20100615,222800,20.74,20.74,20.74,20.74
USDCZK,20100615,222900,20.75,20.76,20.75,20.76
USDCZK,20100615,223000,20.75,20.75,20.74,20.74
USDCZK,20100615,223100,20.75,20.76,20.75,20.76
USDCZK,20100615,223200,20.75,20.75,20.74,20.75
USDCZK,20100615,223300,20.74,20.76,20.74,20.76
USDCZK,20100615,223400,20.77,20.77,20.75,20.76
USDCZK,20100615,223500,20.75,20.75,20.75,20.75
USDCZK,20100615,223600,20.76,20.77,20.75,20.75
USDCZK,20100615,223700,20.76,20.76,20.76,20.76
USDCZK,20100615,223800,20.77,20.77,20.76,20.76
USDCZK,20100615,224000,20.77,20.77,20.76,20.76
USDCZK,20100615,224200,20.75,20.77,20.75,20.77
USDCZK,20100615,224300,20.76,20.76,20.76,20.76
USDCZK,20100615,224400,20.77,20.77,20.77,20.77
USDCZK,20100615,224500,20.79,20.79,20.76,20.76
USDCZK,20100615,224600,20.75,20.77,20.75,20.77
USDCZK,20100615,224700,20.75,20.76,20.75,20.75
USDCZK,20100615,224800,20.76,20.77,20.76,20.77
USDCZK,20100615,224900,20.78,20.78,20.75,20.76
USDCZK,20100615,225100,20.75,20.77,20.75,20.76
USDCZK,20100615,225300,20.77,20.78,20.77,20.77
USDCZK,20100615,225400,20.76,20.76,20.75,20.75
USDCZK,20100615,225500,20.76,20.76,20.76,20.76
USDCZK,20100615,225600,20.75,20.75,20.75,20.75
USDCZK,20100615,225700,20.74,20.76,20.74,20.76
USDCZK,20100615,225800,20.75,20.75,20.75,20.75
USDCZK,20100615,225900,20.76,20.76,20.76,20.76
USDCZK,20100615,230000,20.75,20.76,20.75,20.76
USDCZK,20100615,230100,20.75,20.76,20.75,20.76
USDCZK,20100615,230200,20.75,20.75,20.75,20.75
USDCZK,20100615,230500,20.76,20.76,20.76,20.76
USDCZK,20100615,230600,20.77,20.77,20.76,20.76
USDCZK,20100615,230800,20.77,20.77,20.76,20.76
USDCZK,20100615,230900,20.77,20.77,20.76,20.76
USDCZK,20100615,231000,20.77,20.78,20.77,20.78
USDCZK,20100615,231100,20.76,20.76,20.76,20.76
USDCZK,20100615,231200,20.78,20.78,20.78,20.78
USDCZK,20100615,231300,20.77,20.77,20.75,20.75
USDCZK,20100615,231400,20.76,20.77,20.76,20.77
USDCZK,20100615,231500,20.76,20.76,20.76,20.76
USDCZK,20100615,231600,20.77,20.78,20.76,20.78
USDCZK,20100615,231700,20.76,20.76,20.76,20.76
USDCZK,20100615,231900,20.78,20.78,20.76,20.76
USDCZK,20100615,232000,20.75,20.75,20.75,20.75
USDCZK,20100615,232100,20.76,20.78,20.76,20.78
USDCZK,20100615,232200,20.76,20.76,20.76,20.76
USDCZK,20100615,232300,20.77,20.79,20.77,20.79
USDCZK,20100615,232400,20.76,20.76,20.75,20.75
USDCZK,20100615,232500,20.76,20.76,20.75,20.75
USDCZK,20100615,232900,20.76,20.76,20.76,20.76
USDCZK,20100615,233000,20.75,20.75,20.75,20.75
USDCZK,20100615,233100,20.76,20.76,20.76,20.76
USDCZK,20100615,233200,20.77,20.77,20.76,20.76
USDCZK,20100615,233300,20.75,20.75,20.75,20.75
USDCZK,20100615,233400,20.77,20.77,20.76,20.76
USDCZK,20100615,233600,20.78,20.78,20.75,20.75
USDCZK,20100615,233800,20.77,20.78,20.76,20.77
USDCZK,20100615,233900,20.76,20.76,20.75,20.75
USDCZK,20100615,234000,20.76,20.76,20.75,20.76
USDCZK,20100615,234100,20.75,20.76,20.75,20.76
USDCZK,20100615,234200,20.78,20.78,20.78,20.78
USDCZK,20100615,234300,20.76,20.76,20.75,20.76
USDCZK,20100615,234400,20.77,20.77,20.77,20.77
USDCZK,20100615,234500,20.76,20.76,20.76,20.76
USDCZK,20100615,234700,20.77,20.77,20.76,20.76
USDCZK,20100615,234900,20.80,20.80,20.80,20.80
USDCZK,20100615,235000,20.76,20.76,20.76,20.76
USDCZK,20100615,235100,20.78,20.78,20.76,20.76
USDCZK,20100615,235300,20.77,20.77,20.77,20.77
USDCZK,20100615,235400,20.78,20.78,20.76,20.76
USDCZK,20100615,235500,20.78,20.78,20.78,20.78
USDCZK,20100615,235600,20.76,20.76,20.76,20.76
USDCZK,20100615,235900,20.78,20.78,20.76,20.76
USDCZK,20100616,000000,20.75,20.76,20.75,20.76
USDDKK,20100615,000100,6.083,6.083,6.082,6.083
USDDKK,20100615,000200,6.082,6.083,6.082,6.082
USDDKK,20100615,000300,6.081,6.081,6.080,6.081
USDDKK,20100615,000400,6.082,6.082,6.082,6.082
USDDKK,20100615,000500,6.082,6.082,6.082,6.082
USDDKK,20100615,000600,6.081,6.083,6.081,6.082
USDDKK,20100615,000700,6.082,6.082,6.081,6.081
USDDKK,20100615,000800,6.081,6.081,6.081,6.081
USDDKK,20100615,000900,6.080,6.080,6.080,6.080
USDDKK,20100615,001000,6.080,6.080,6.080,6.080
USDDKK,20100615,001100,6.079,6.080,6.079,6.080
USDDKK,20100615,001200,6.080,6.082,6.080,6.082
USDDKK,20100615,001300,6.080,6.080,6.080,6.080
USDDKK,20100615,001400,6.080,6.082,6.080,6.082
USDDKK,20100615,001500,6.080,6.080,6.080,6.080
USDDKK,20100615,001600,6.080,6.083,6.080,6.083
USDDKK,20100615,001700,6.080,6.081,6.080,6.081
USDDKK,20100615,001800,6.080,6.080,6.080,6.080
USDDKK,20100615,001900,6.081,6.081,6.080,6.080
USDDKK,20100615,002000,6.080,6.080,6.080,6.080
USDDKK,20100615,002100,6.080,6.080,6.080,6.080
USDDKK,20100615,002200,6.080,6.080,6.080,6.080
USDDKK,20100615,002300,6.082,6.082,6.080,6.080
USDDKK,20100615,002400,6.079,6.079,6.079,6.079
USDDKK,20100615,002500,6.080,6.080,6.079,6.079
USDDKK,20100615,002600,6.080,6.080,6.079,6.079
USDDKK,20100615,002700,6.078,6.078,6.077,6.078
USDDKK,20100615,002800,6.077,6.078,6.077,6.077
USDDKK,20100615,002900,6.077,6.077,6.077,6.077
USDDKK,20100615,003000,6.077,6.077,6.077,6.077
USDDKK,20100615,003100,6.078,6.079,6.078,6.078
USDDKK,20100615,003200,6.079,6.080,6.078,6.078
USDDKK,20100615,003300,6.078,6.078,6.078,6.078
USDDKK,20100615,003400,6.078,6.078,6.078,6.078
USDDKK,20100615,003500,6.078,6.078,6.078,6.078
USDDKK,20100615,003600,6.078,6.078,6.078,6.078
USDDKK,20100615,003700,6.078,6.078,6.078,6.078
USDDKK,20100615,003800,6.078,6.078,6.078,6.078
USDDKK,20100615,003900,6.078,6.078,6.078,6.078
USDDKK,20100615,004000,6.078,6.078,6.078,6.078
USDDKK,20100615,004100,6.078,6.078,6.078,6.078
USDDKK,20100615,004200,6.078,6.080,6.078,6.080
USDDKK,20100615,004300,6.078,6.078,6.078,6.078
USDDKK,20100615,004400,6.078,6.078,6.078,6.078
USDDKK,20100615,004500,6.078,6.078,6.078,6.078
USDDKK,20100615,004600,6.078,6.078,6.078,6.078
USDDKK,20100615,004700,6.078,6.078,6.078,6.078
USDDKK,20100615,004800,6.078,6.081,6.078,6.080
USDDKK,20100615,004900,6.081,6.081,6.081,6.081
USDDKK,20100615,005000,6.081,6.081,6.081,6.081
USDDKK,20100615,005100,6.081,6.082,6.081,6.082
USDDKK,20100615,005200,6.081,6.082,6.081,6.082
USDDKK,20100615,005300,6.082,6.082,6.082,6.082
USDDKK,20100615,005400,6.082,6.082,6.082,6.082
USDDKK,20100615,005500,6.082,6.082,6.082,6.082
USDDKK,20100615,005600,6.082,6.082,6.082,6.082
USDDKK,20100615,005700,6.082,6.082,6.082,6.082
USDDKK,20100615,005800,6.082,6.082,6.082,6.082
USDDKK,20100615,005900,6.083,6.083,6.082,6.082
USDDKK,20100615,010000,6.082,6.082,6.082,6.082
USDDKK,20100615,010100,6.083,6.083,6.083,6.083
USDDKK,20100615,010200,6.083,6.083,6.083,6.083
USDDKK,20100615,010300,6.083,6.083,6.082,6.082
USDDKK,20100615,010500,6.082,6.082,6.082,6.082
USDDKK,20100615,010600,6.082,6.082,6.082,6.082
USDDKK,20100615,010700,6.082,6.083,6.082,6.083
USDDKK,20100615,010800,6.083,6.083,6.083,6.083
USDDKK,20100615,010900,6.083,6.083,6.083,6.083
USDDKK,20100615,011000,6.085,6.085,6.083,6.083
USDDKK,20100615,011100,6.083,6.083,6.083,6.083
USDDKK,20100615,011200,6.083,6.083,6.082,6.082
USDDKK,20100615,011300,6.083,6.083,6.083,6.083
USDDKK,20100615,011400,6.083,6.083,6.083,6.083
USDDKK,20100615,011500,6.083,6.084,6.083,6.083
USDDKK,20100615,011600,6.084,6.084,6.084,6.084
USDDKK,20100615,011700,6.084,6.084,6.083,6.084
USDDKK,20100615,011800,6.084,6.084,6.084,6.084
USDDKK,20100615,011900,6.085,6.085,6.084,6.084
USDDKK,20100615,012000,6.084,6.084,6.084,6.084
USDDKK,20100615,012100,6.084,6.084,6.084,6.084
USDDKK,20100615,012200,6.084,6.084,6.084,6.084
USDDKK,20100615,012300,6.084,6.084,6.084,6.084
USDDKK,20100615,012400,6.084,6.084,6.084,6.084
USDDKK,20100615,012500,6.086,6.086,6.084,6.085
USDDKK,20100615,012600,6.085,6.085,6.085,6.085
USDDKK,20100615,012700,6.087,6.087,6.084,6.084
USDDKK,20100615,012800,6.084,6.084,6.084,6.084
USDDKK,20100615,012900,6.084,6.084,6.084,6.084
USDDKK,20100615,013000,6.085,6.085,6.085,6.085
USDDKK,20100615,013100,6.085,6.085,6.085,6.085
USDDKK,20100615,013200,6.085,6.085,6.085,6.085
USDDKK,20100615,013300,6.086,6.086,6.086,6.086
USDDKK,20100615,013400,6.086,6.086,6.086,6.086
USDDKK,20100615,013500,6.085,6.085,6.085,6.085
USDDKK,20100615,013600,6.085,6.085,6.085,6.085
USDDKK,20100615,013700,6.085,6.085,6.084,6.084
USDDKK,20100615,013800,6.084,6.085,6.084,6.085
USDDKK,20100615,013900,6.086,6.086,6.086,6.086
USDDKK,20100615,014000,6.088,6.088,6.085,6.085
USDDKK,20100615,014100,6.085,6.085,6.085,6.085
USDDKK,20100615,014200,6.086,6.086,6.086,6.086
USDDKK,20100615,014300,6.086,6.086,6.086,6.086
USDDKK,20100615,014400,6.086,6.086,6.086,6.086
USDDKK,20100615,014500,6.086,6.087,6.086,6.087
USDDKK,20100615,014600,6.087,6.087,6.087,6.087
USDDKK,20100615,014700,6.087,6.087,6.086,6.086
USDDKK,20100615,014800,6.086,6.086,6.086,6.086
USDDKK,20100615,014900,6.086,6.086,6.086,6.086
USDDKK,20100615,015000,6.086,6.086,6.086,6.086
USDDKK,20100615,015100,6.085,6.086,6.085,6.086
USDDKK,20100615,015200,6.086,6.086,6.086,6.086
USDDKK,20100615,015300,6.086,6.087,6.086,6.087
USDDKK,20100615,015400,6.087,6.087,6.087,6.087
USDDKK,20100615,015500,6.086,6.086,6.086,6.086
USDDKK,20100615,015600,6.086,6.086,6.086,6.086
USDDKK,20100615,015700,6.086,6.086,6.085,6.085
USDDKK,20100615,015800,6.085,6.085,6.085,6.085
USDDKK,20100615,015900,6.085,6.085,6.085,6.085
USDDKK,20100615,020000,6.085,6.085,6.085,6.085
USDDKK,20100615,020100,6.084,6.084,6.084,6.084
USDDKK,20100615,020200,6.084,6.084,6.082,6.082
USDDKK,20100615,020300,6.082,6.082,6.082,6.082
USDDKK,20100615,020400,6.081,6.082,6.081,6.082
USDDKK,20100615,020500,6.081,6.082,6.081,6.081
USDDKK,20100615,020600,6.082,6.082,6.082,6.082
USDDKK,20100615,020700,6.082,6.083,6.082,6.083
USDDKK,20100615,020800,6.084,6.084,6.084,6.084
USDDKK,20100615,020900,6.083,6.083,6.083,6.083
USDDKK,20100615,021000,6.082,6.082,6.082,6.082
USDDKK,20100615,021100,6.081,6.081,6.081,6.081
USDDKK,20100615,021200,6.081,6.082,6.080,6.081
USDDKK,20100615,021300,6.080,6.080,6.080,6.080
USDDKK,20100615,021400,6.080,6.080,6.080,6.080
USDDKK,20100615,021500,6.080,6.080,6.080,6.080
USDDKK,20100615,021600,6.079,6.079,6.078,6.078
USDDKK,20100615,021700,6.077,6.078,6.077,6.078
USDDKK,20100615,021800,6.078,6.078,6.077,6.077
USDDKK,20100615,021900,6.078,6.078,6.077,6.078
USDDKK,20100615,022000,6.079,6.079,6.079,6.079
USDDKK,20100615,022100,6.079,6.079,6.079,6.079
USDDKK,20100615,022200,6.078,6.079,6.078,6.078
USDDKK,20100615,022300,6.077,6.078,6.077,6.078
USDDKK,20100615,022400,6.077,6.077,6.076,6.077
USDDKK,20100615,022500,6.077,6.077,6.077,6.077
USDDKK,20100615,022600,6.077,6.077,6.077,6.077
USDDKK,20100615,022700,6.076,6.077,6.076,6.077
USDDKK,20100615,022800,6.077,6.077,6.077,6.077
USDDKK,20100615,022900,6.076,6.077,6.076,6.076
USDDKK,20100615,023000,6.075,6.075,6.074,6.075
USDDKK,20100615,023100,6.076,6.077,6.075,6.077
USDDKK,20100615,023200,6.076,6.077,6.076,6.077
USDDKK,20100615,023300,6.077,6.077,6.077,6.077
USDDKK,20100615,023400,6.078,6.079,6.078,6.079
USDDKK,20100615,023500,6.078,6.079,6.078,6.079
USDDKK,20100615,023600,6.078,6.079,6.078,6.079
USDDKK,20100615,023700,6.078,6.079,6.078,6.079
USDDKK,20100615,023800,6.078,6.078,6.077,6.077
USDDKK,20100615,023900,6.077,6.077,6.077,6.077
USDDKK,20100615,024000,6.078,6.078,6.078,6.078
USDDKK,20100615,024100,6.079,6.079,6.079,6.079
USDDKK,20100615,024200,6.079,6.079,6.079,6.079
USDDKK,20100615,024300,6.079,6.079,6.079,6.079
USDDKK,20100615,024400,6.079,6.079,6.078,6.078
USDDKK,20100615,024500,6.077,6.077,6.077,6.077
USDDKK,20100615,024600,6.077,6.077,6.076,6.077
USDDKK,20100615,024700,6.077,6.077,6.077,6.077
USDDKK,20100615,024800,6.077,6.077,6.077,6.077
USDDKK,20100615,024900,6.076,6.077,6.076,6.077
USDDKK,20100615,025000,6.077,6.077,6.077,6.077
USDDKK,20100615,025100,6.078,6.078,6.078,6.078
USDDKK,20100615,025200,6.077,6.078,6.077,6.078
USDDKK,20100615,025300,6.078,6.078,6.077,6.078
USDDKK,20100615,025400,6.077,6.078,6.077,6.077
USDDKK,20100615,025500,6.077,6.077,6.077,6.077
USDDKK,20100615,025600,6.078,6.079,6.078,6.079
USDDKK,20100615,025700,6.078,6.079,6.078,6.078
USDDKK,20100615,025800,6.078,6.078,6.078,6.078
USDDKK,20100615,025900,6.077,6.077,6.077,6.077
USDDKK,20100615,030000,6.077,6.077,6.077,6.077
USDDKK,20100615,030100,6.076,6.077,6.076,6.077
USDDKK,20100615,030200,6.078,6.082,6.078,6.082
USDDKK,20100615,030300,6.081,6.081,6.081,6.081
USDDKK,20100615,030400,6.081,6.081,6.081,6.081
USDDKK,20100615,030500,6.081,6.082,6.081,6.082
USDDKK,20100615,030600,6.082,6.085,6.082,6.085
USDDKK,20100615,030700,6.086,6.087,6.086,6.086
USDDKK,20100615,030800,6.086,6.086,6.086,6.086
USDDKK,20100615,030900,6.086,6.086,6.086,6.086
USDDKK,20100615,031000,6.086,6.086,6.086,6.086
USDDKK,20100615,031100,6.085,6.085,6.084,6.085
USDDKK,20100615,031200,6.085,6.086,6.085,6.086
USDDKK,20100615,031300,6.086,6.086,6.085,6.085
USDDKK,20100615,031400,6.085,6.085,6.085,6.085
USDDKK,20100615,031500,6.085,6.085,6.084,6.084
USDDKK,20100615,031600,6.084,6.084,6.083,6.083
USDDKK,20100615,031700,6.082,6.084,6.082,6.083
USDDKK,20100615,031800,6.083,6.084,6.083,6.084
USDDKK,20100615,031900,6.085,6.086,6.085,6.085
USDDKK,20100615,032000,6.086,6.086,6.086,6.086
USDDKK,20100615,032100,6.086,6.087,6.086,6.086
USDDKK,20100615,032200,6.086,6.086,6.086,6.086
USDDKK,20100615,032300,6.086,6.086,6.086,6.086
USDDKK,20100615,032400,6.085,6.086,6.085,6.086
USDDKK,20100615,032500,6.086,6.086,6.086,6.086
USDDKK,20100615,032600,6.085,6.086,6.085,6.085
USDDKK,20100615,032700,6.086,6.086,6.086,6.086
USDDKK,20100615,032800,6.086,6.086,6.086,6.086
USDDKK,20100615,032900,6.086,6.086,6.086,6.086
USDDKK,20100615,033000,6.086,6.086,6.086,6.086
USDDKK,20100615,033100,6.086,6.086,6.086,6.086
USDDKK,20100615,033200,6.086,6.087,6.086,6.087
USDDKK,20100615,033300,6.086,6.086,6.086,6.086
USDDKK,20100615,033400,6.086,6.086,6.086,6.086
USDDKK,20100615,033500,6.087,6.087,6.086,6.087
USDDKK,20100615,033600,6.088,6.088,6.088,6.088
USDDKK,20100615,033700,6.088,6.088,6.088,6.088
USDDKK,20100615,033800,6.088,6.088,6.088,6.088
USDDKK,20100615,033900,6.088,6.089,6.088,6.089
USDDKK,20100615,034000,6.090,6.090,6.088,6.089
USDDKK,20100615,034100,6.090,6.090,6.089,6.090
USDDKK,20100615,034200,6.091,6.092,6.091,6.092
USDDKK,20100615,034300,6.091,6.091,6.089,6.089
USDDKK,20100615,034400,6.089,6.089,6.089,6.089
USDDKK,20100615,034500,6.090,6.091,6.090,6.091
USDDKK,20100615,034600,6.090,6.091,6.090,6.091
USDDKK,20100615,034700,6.090,6.090,6.090,6.090
USDDKK,20100615,034800,6.090,6.090,6.089,6.089
USDDKK,20100615,034900,6.089,6.089,6.088,6.088
USDDKK,20100615,035000,6.087,6.087,6.086,6.087
USDDKK,20100615,035100,6.088,6.088,6.088,6.088
USDDKK,20100615,035200,6.087,6.088,6.087,6.088
USDDKK,20100615,035300,6.090,6.090,6.087,6.088
USDDKK,20100615,035400,6.087,6.087,6.087,6.087
USDDKK,20100615,035500,6.087,6.087,6.087,6.087
USDDKK,20100615,035600,6.087,6.088,6.087,6.088
USDDKK,20100615,035700,6.088,6.088,6.088,6.088
USDDKK,20100615,035800,6.089,6.089,6.088,6.089
USDDKK,20100615,035900,6.090,6.090,6.089,6.089
USDDKK,20100615,040000,6.088,6.088,6.087,6.087
USDDKK,20100615,040100,6.088,6.089,6.088,6.088
USDDKK,20100615,040200,6.089,6.089,6.088,6.089
USDDKK,20100615,040300,6.088,6.089,6.088,6.088
USDDKK,20100615,040400,6.087,6.088,6.087,6.088
USDDKK,20100615,040500,6.087,6.087,6.087,6.087
USDDKK,20100615,040600,6.087,6.087,6.086,6.086
USDDKK,20100615,040700,6.086,6.086,6.086,6.086
USDDKK,20100615,040800,6.087,6.087,6.086,6.086
USDDKK,20100615,040900,6.087,6.087,6.087,6.087
USDDKK,20100615,041000,6.086,6.087,6.084,6.085
USDDKK,20100615,041100,6.084,6.087,6.084,6.087
USDDKK,20100615,041200,6.086,6.087,6.086,6.087
USDDKK,20100615,041300,6.087,6.087,6.086,6.086
USDDKK,20100615,041400,6.086,6.086,6.085,6.085
USDDKK,20100615,041500,6.085,6.085,6.085,6.085
USDDKK,20100615,041600,6.084,6.084,6.082,6.083
USDDKK,20100615,041700,6.082,6.082,6.081,6.082
USDDKK,20100615,041800,6.083,6.084,6.083,6.084
USDDKK,20100615,041900,6.083,6.084,6.083,6.083
USDDKK,20100615,042000,6.083,6.084,6.083,6.084
USDDKK,20100615,042100,6.083,6.083,6.083,6.083
USDDKK,20100615,042200,6.082,6.082,6.081,6.082
USDDKK,20100615,042300,6.082,6.083,6.082,6.083
USDDKK,20100615,042400,6.084,6.084,6.083,6.083
USDDKK,20100615,042500,6.082,6.084,6.082,6.083
USDDKK,20100615,042600,6.084,6.084,6.083,6.084
USDDKK,20100615,042700,6.085,6.085,6.084,6.084
USDDKK,20100615,042800,6.084,6.084,6.083,6.083
USDDKK,20100615,042900,6.084,6.084,6.084,6.084
USDDKK,20100615,043000,6.083,6.083,6.083,6.083
USDDKK,20100615,043100,6.083,6.084,6.083,6.084
USDDKK,20100615,043200,6.085,6.085,6.085,6.085
USDDKK,20100615,043300,6.084,6.085,6.084,6.085
USDDKK,20100615,043400,6.086,6.086,6.085,6.086
USDDKK,20100615,043500,6.085,6.086,6.085,6.086
USDDKK,20100615,043600,6.086,6.086,6.086,6.086
USDDKK,20100615,043700,6.086,6.086,6.085,6.085
USDDKK,20100615,043800,6.084,6.085,6.084,6.085
USDDKK,20100615,043900,6.085,6.085,6.085,6.085
USDDKK,20100615,044000,6.084,6.084,6.084,6.084
USDDKK,20100615,044100,6.084,6.084,6.084,6.084
USDDKK,20100615,044200,6.084,6.084,6.083,6.083
USDDKK,20100615,044300,6.083,6.084,6.083,6.083
USDDKK,20100615,044400,6.083,6.084,6.083,6.084
USDDKK,20100615,044500,6.085,6.085,6.084,6.084
USDDKK,20100615,044600,6.084,6.085,6.084,6.084
USDDKK,20100615,044700,6.085,6.085,6.084,6.084
USDDKK,20100615,044800,6.087,6.087,6.084,6.084
USDDKK,20100615,044900,6.085,6.085,6.084,6.084
USDDKK,20100615,045000,6.085,6.085,6.085,6.085
USDDKK,20100615,045100,6.084,6.085,6.084,6.085
USDDKK,20100615,045200,6.085,6.085,6.085,6.085
USDDKK,20100615,045300,6.084,6.084,6.084,6.084
USDDKK,20100615,045400,6.085,6.085,6.084,6.085
USDDKK,20100615,045500,6.084,6.085,6.083,6.083
USDDKK,20100615,045600,6.084,6.084,6.083,6.084
USDDKK,20100615,045700,6.084,6.084,6.084,6.084
USDDKK,20100615,045800,6.084,6.084,6.084,6.084
USDDKK,20100615,045900,6.085,6.085,6.084,6.085
USDDKK,20100615,050000,6.085,6.085,6.085,6.085
USDDKK,20100615,050100,6.086,6.086,6.086,6.086
USDDKK,20100615,050200,6.086,6.086,6.085,6.085
USDDKK,20100615,050300,6.084,6.085,6.084,6.084
USDDKK,20100615,050400,6.085,6.085,6.084,6.084
USDDKK,20100615,050500,6.085,6.086,6.084,6.086
USDDKK,20100615,050600,6.084,6.084,6.084,6.084
USDDKK,20100615,050700,6.084,6.085,6.083,6.083
USDDKK,20100615,050800,6.083,6.083,6.083,6.083
USDDKK,20100615,050900,6.082,6.082,6.081,6.081
USDDKK,20100615,051000,6.080,6.081,6.080,6.081
USDDKK,20100615,051100,6.081,6.081,6.081,6.081
USDDKK,20100615,051200,6.082,6.082,6.082,6.082
USDDKK,20100615,051300,6.082,6.083,6.082,6.083
USDDKK,20100615,051400,6.083,6.083,6.083,6.083
USDDKK,20100615,051500,6.082,6.082,6.082,6.082
USDDKK,20100615,051600,6.082,6.082,6.082,6.082
USDDKK,20100615,051700,6.082,6.082,6.081,6.082
USDDKK,20100615,051800,6.081,6.081,6.081,6.081
USDDKK,20100615,051900,6.082,6.082,6.081,6.081
USDDKK,20100615,052000,6.081,6.081,6.081,6.081
USDDKK,20100615,052100,6.081,6.082,6.081,6.081
USDDKK,20100615,052200,6.081,6.082,6.081,6.082
USDDKK,20100615,052300,6.082,6.082,6.082,6.082
USDDKK,20100615,052400,6.081,6.081,6.081,6.081
USDDKK,20100615,052500,6.082,6.082,6.081,6.081
USDDKK,20100615,052600,6.082,6.082,6.082,6.082
USDDKK,20100615,052700,6.082,6.082,6.082,6.082
USDDKK,20100615,052800,6.083,6.083,6.082,6.082
USDDKK,20100615,052900,6.082,6.082,6.082,6.082
USDDKK,20100615,053000,6.083,6.083,6.081,6.081
USDDKK,20100615,053100,6.082,6.082,6.082,6.082
USDDKK,20100615,053200,6.082,6.082,6.082,6.082
USDDKK,20100615,053300,6.082,6.082,6.082,6.082
USDDKK,20100615,053400,6.082,6.082,6.082,6.082
USDDKK,20100615,053500,6.082,6.082,6.082,6.082
USDDKK,20100615,053600,6.081,6.082,6.081,6.082
USDDKK,20100615,053700,6.083,6.083,6.082,6.083
USDDKK,20100615,053800,6.082,6.083,6.082,6.082
USDDKK,20100615,053900,6.082,6.082,6.082,6.082
USDDKK,20100615,054000,6.082,6.082,6.082,6.082
USDDKK,20100615,054100,6.082,6.082,6.082,6.082
USDDKK,20100615,054200,6.081,6.081,6.081,6.081
USDDKK,20100615,054300,6.081,6.082,6.081,6.082
USDDKK,20100615,054400,6.081,6.081,6.081,6.081
USDDKK,20100615,054500,6.081,6.081,6.081,6.081
USDDKK,20100615,054600,6.081,6.081,6.081,6.081
USDDKK,20100615,054700,6.081,6.082,6.080,6.080
USDDKK,20100615,054800,6.080,6.080,6.080,6.080
USDDKK,20100615,054900,6.080,6.080,6.080,6.080
USDDKK,20100615,055000,6.079,6.079,6.079,6.079
USDDKK,20100615,055100,6.080,6.080,6.079,6.080
USDDKK,20100615,055200,6.081,6.082,6.080,6.080
USDDKK,20100615,055300,6.081,6.081,6.080,6.080
USDDKK,20100615,055400,6.080,6.080,6.078,6.078
USDDKK,20100615,055500,6.079,6.079,6.079,6.079
USDDKK,20100615,055600,6.078,6.078,6.078,6.078
USDDKK,20100615,055700,6.078,6.079,6.078,6.079
USDDKK,20100615,055800,6.080,6.080,6.080,6.080
USDDKK,20100615,055900,6.080,6.080,6.080,6.080
USDDKK,20100615,060000,6.081,6.081,6.080,6.080
USDDKK,20100615,060100,6.081,6.083,6.081,6.082
USDDKK,20100615,060200,6.081,6.081,6.080,6.081
USDDKK,20100615,060300,6.081,6.081,6.081,6.081
USDDKK,20100615,060400,6.082,6.082,6.081,6.081
USDDKK,20100615,060500,6.082,6.082,6.080,6.080
USDDKK,20100615,060600,6.080,6.080,6.079,6.079
USDDKK,20100615,060700,6.079,6.079,6.079,6.079
USDDKK,20100615,060800,6.080,6.080,6.079,6.079
USDDKK,20100615,060900,6.078,6.078,6.078,6.078
USDDKK,20100615,061000,6.079,6.081,6.079,6.081
USDDKK,20100615,061100,6.080,6.081,6.080,6.080
USDDKK,20100615,061200,6.080,6.080,6.080,6.080
USDDKK,20100615,061300,6.081,6.081,6.081,6.081
USDDKK,20100615,061400,6.082,6.082,6.082,6.082
USDDKK,20100615,061500,6.082,6.082,6.081,6.082
USDDKK,20100615,061600,6.082,6.082,6.082,6.082
USDDKK,20100615,061700,6.082,6.082,6.082,6.082
USDDKK,20100615,061800,6.082,6.082,6.082,6.082
USDDKK,20100615,061900,6.081,6.081,6.081,6.081
USDDKK,20100615,062000,6.082,6.082,6.081,6.081
USDDKK,20100615,062100,6.082,6.082,6.081,6.081
USDDKK,20100615,062200,6.081,6.081,6.080,6.080
USDDKK,20100615,062300,6.081,6.081,6.080,6.080
USDDKK,20100615,062400,6.080,6.081,6.080,6.081
USDDKK,20100615,062600,6.081,6.081,6.080,6.081
USDDKK,20100615,062700,6.081,6.081,6.081,6.081
USDDKK,20100615,062800,6.081,6.081,6.081,6.081
USDDKK,20100615,062900,6.081,6.081,6.081,6.081
USDDKK,20100615,063000,6.080,6.080,6.079,6.080
USDDKK,20100615,063100,6.081,6.082,6.081,6.082
USDDKK,20100615,063200,6.081,6.082,6.081,6.082
USDDKK,20100615,063300,6.082,6.082,6.082,6.082
USDDKK,20100615,063400,6.082,6.082,6.081,6.081
USDDKK,20100615,063500,6.081,6.082,6.081,6.082
USDDKK,20100615,063600,6.082,6.082,6.082,6.082
USDDKK,20100615,063700,6.082,6.085,6.082,6.085
USDDKK,20100615,063800,6.082,6.082,6.081,6.081
USDDKK,20100615,063900,6.082,6.082,6.081,6.082
USDDKK,20100615,064000,6.083,6.084,6.083,6.084
USDDKK,20100615,064100,6.083,6.083,6.083,6.083
USDDKK,20100615,064200,6.083,6.084,6.083,6.084
USDDKK,20100615,064300,6.084,6.084,6.083,6.083
USDDKK,20100615,064400,6.085,6.085,6.083,6.084
USDDKK,20100615,064500,6.083,6.083,6.083,6.083
USDDKK,20100615,064600,6.083,6.084,6.083,6.084
USDDKK,20100615,064800,6.084,6.084,6.084,6.084
USDDKK,20100615,064900,6.084,6.084,6.084,6.084
USDDKK,20100615,065000,6.084,6.087,6.084,6.087
USDDKK,20100615,065100,6.088,6.089,6.088,6.089
USDDKK,20100615,065200,6.089,6.089,6.088,6.089
USDDKK,20100615,065300,6.088,6.088,6.088,6.088
USDDKK,20100615,065400,6.087,6.088,6.087,6.087
USDDKK,20100615,065500,6.087,6.087,6.087,6.087
USDDKK,20100615,065600,6.086,6.086,6.086,6.086
USDDKK,20100615,065700,6.086,6.087,6.086,6.087
USDDKK,20100615,065800,6.086,6.086,6.086,6.086
USDDKK,20100615,065900,6.086,6.086,6.086,6.086
USDDKK,20100615,070000,6.086,6.086,6.085,6.086
USDDKK,20100615,070100,6.087,6.087,6.087,6.087
USDDKK,20100615,070200,6.088,6.089,6.088,6.089
USDDKK,20100615,070300,6.089,6.089,6.088,6.088
USDDKK,20100615,070400,6.089,6.089,6.087,6.087
USDDKK,20100615,070500,6.086,6.087,6.086,6.087
USDDKK,20100615,070600,6.088,6.088,6.088,6.088
USDDKK,20100615,070700,6.089,6.089,6.089,6.089
USDDKK,20100615,070800,6.088,6.090,6.088,6.088
USDDKK,20100615,070900,6.089,6.089,6.088,6.089
USDDKK,20100615,071000,6.089,6.089,6.088,6.088
USDDKK,20100615,071100,6.087,6.087,6.087,6.087
USDDKK,20100615,071200,6.087,6.087,6.087,6.087
USDDKK,20100615,071300,6.087,6.087,6.086,6.087
USDDKK,20100615,071400,6.087,6.087,6.087,6.087
USDDKK,20100615,071500,6.087,6.087,6.087,6.087
USDDKK,20100615,071600,6.088,6.088,6.088,6.088
USDDKK,20100615,071700,6.089,6.089,6.088,6.088
USDDKK,20100615,071800,6.088,6.088,6.088,6.088
USDDKK,20100615,071900,6.090,6.090,6.087,6.087
USDDKK,20100615,072000,6.087,6.087,6.087,6.087
USDDKK,20100615,072100,6.086,6.087,6.086,6.087
USDDKK,20100615,072200,6.086,6.086,6.085,6.086
USDDKK,20100615,072300,6.086,6.088,6.086,6.086
USDDKK,20100615,072400,6.086,6.086,6.086,6.086
USDDKK,20100615,072500,6.086,6.086,6.086,6.086
USDDKK,20100615,072600,6.086,6.086,6.086,6.086
USDDKK,20100615,072700,6.086,6.086,6.086,6.086
USDDKK,20100615,072800,6.085,6.086,6.084,6.084
USDDKK,20100615,072900,6.085,6.086,6.084,6.086
USDDKK,20100615,073000,6.085,6.085,6.085,6.085
USDDKK,20100615,073100,6.086,6.086,6.085,6.085
USDDKK,20100615,073200,6.087,6.087,6.085,6.085
USDDKK,20100615,073300,6.085,6.087,6.085,6.086
USDDKK,20100615,073400,6.087,6.087,6.086,6.086
USDDKK,20100615,073500,6.085,6.085,6.085,6.085
USDDKK,20100615,073600,6.085,6.085,6.085,6.085
USDDKK,20100615,073700,6.085,6.085,6.085,6.085
USDDKK,20100615,073800,6.085,6.085,6.084,6.084
USDDKK,20100615,073900,6.084,6.084,6.084,6.084
USDDKK,20100615,074000,6.083,6.086,6.083,6.086
USDDKK,20100615,074100,6.084,6.084,6.082,6.082
USDDKK,20100615,074200,6.082,6.082,6.082,6.082
USDDKK,20100615,074300,6.082,6.082,6.082,6.082
USDDKK,20100615,074400,6.082,6.082,6.082,6.082
USDDKK,20100615,074500,6.081,6.081,6.081,6.081
USDDKK,20100615,074600,6.081,6.081,6.081,6.081
USDDKK,20100615,074700,6.080,6.082,6.080,6.082
USDDKK,20100615,074800,6.083,6.084,6.083,6.083
USDDKK,20100615,074900,6.084,6.084,6.084,6.084
USDDKK,20100615,075000,6.083,6.084,6.083,6.084
USDDKK,20100615,075100,6.084,6.084,6.083,6.083
USDDKK,20100615,075200,6.084,6.084,6.084,6.084
USDDKK,20100615,075300,6.085,6.086,6.085,6.085
USDDKK,20100615,075400,6.084,6.084,6.084,6.084
USDDKK,20100615,075500,6.084,6.087,6.084,6.085
USDDKK,20100615,075600,6.084,6.084,6.084,6.084
USDDKK,20100615,075700,6.084,6.084,6.084,6.084
USDDKK,20100615,075800,6.084,6.085,6.084,6.085
USDDKK,20100615,075900,6.085,6.087,6.085,6.086
USDDKK,20100615,080000,6.084,6.084,6.083,6.084
USDDKK,20100615,080100,6.083,6.084,6.083,6.084
USDDKK,20100615,080200,6.085,6.085,6.085,6.085
USDDKK,20100615,080300,6.085,6.085,6.084,6.084
USDDKK,20100615,080400,6.084,6.086,6.084,6.086
USDDKK,20100615,080500,6.087,6.088,6.087,6.088
USDDKK,20100615,080600,6.089,6.089,6.088,6.088
USDDKK,20100615,080700,6.089,6.090,6.088,6.089
USDDKK,20100615,080800,6.090,6.091,6.089,6.089
USDDKK,20100615,080900,6.088,6.088,6.087,6.088
USDDKK,20100615,081000,6.088,6.088,6.088,6.088
USDDKK,20100615,081100,6.089,6.090,6.089,6.090
USDDKK,20100615,081200,6.089,6.091,6.089,6.091
USDDKK,20100615,081300,6.092,6.093,6.092,6.092
USDDKK,20100615,081400,6.091,6.093,6.091,6.093
USDDKK,20100615,081500,6.094,6.094,6.093,6.094
USDDKK,20100615,081600,6.095,6.095,6.094,6.095
USDDKK,20100615,081700,6.094,6.097,6.094,6.095
USDDKK,20100615,081800,6.094,6.095,6.094,6.095
USDDKK,20100615,081900,6.096,6.097,6.096,6.096
USDDKK,20100615,082000,6.095,6.095,6.093,6.094
USDDKK,20100615,082100,6.095,6.095,6.094,6.095
USDDKK,20100615,082200,6.094,6.095,6.094,6.095
USDDKK,20100615,082300,6.094,6.094,6.094,6.094
USDDKK,20100615,082400,6.094,6.095,6.094,6.094
USDDKK,20100615,082500,6.095,6.097,6.095,6.097
USDDKK,20100615,082600,6.096,6.098,6.096,6.098
USDDKK,20100615,082700,6.097,6.099,6.097,6.099
USDDKK,20100615,082800,6.098,6.099,6.098,6.099
USDDKK,20100615,082900,6.098,6.099,6.098,6.098
USDDKK,20100615,083000,6.099,6.099,6.098,6.098
USDDKK,20100615,083100,6.099,6.102,6.098,6.101
USDDKK,20100615,083200,6.102,6.104,6.102,6.102
USDDKK,20100615,083300,6.101,6.101,6.100,6.100
USDDKK,20100615,083400,6.099,6.100,6.099,6.100
USDDKK,20100615,083500,6.099,6.099,6.099,6.099
USDDKK,20100615,083600,6.099,6.100,6.099,6.100
USDDKK,20100615,083700,6.101,6.102,6.101,6.102
USDDKK,20100615,083800,6.101,6.103,6.101,6.102
USDDKK,20100615,083900,6.101,6.102,6.101,6.102
USDDKK,20100615,084000,6.102,6.102,6.102,6.102
USDDKK,20100615,084100,6.101,6.102,6.099,6.099
USDDKK,20100615,084200,6.098,6.099,6.097,6.099
USDDKK,20100615,084300,6.098,6.098,6.098,6.098
USDDKK,20100615,084400,6.098,6.102,6.098,6.102
USDDKK,20100615,084500,6.103,6.103,6.102,6.103
USDDKK,20100615,084600,6.104,6.104,6.103,6.103
USDDKK,20100615,084700,6.104,6.104,6.104,6.104
USDDKK,20100615,084800,6.103,6.103,6.101,6.101
USDDKK,20100615,084900,6.102,6.102,6.100,6.100
USDDKK,20100615,085000,6.099,6.099,6.099,6.099
USDDKK,20100615,085100,6.100,6.101,6.100,6.100
USDDKK,20100615,085200,6.101,6.103,6.101,6.103
USDDKK,20100615,085300,6.104,6.104,6.103,6.103
USDDKK,20100615,085400,6.104,6.105,6.104,6.104
USDDKK,20100615,085500,6.103,6.103,6.102,6.102
USDDKK,20100615,085600,6.103,6.103,6.103,6.103
USDDKK,20100615,085700,6.103,6.105,6.103,6.104
USDDKK,20100615,085800,6.105,6.105,6.104,6.104
USDDKK,20100615,085900,6.103,6.105,6.103,6.105
USDDKK,20100615,090000,6.106,6.107,6.104,6.107
USDDKK,20100615,090100,6.106,6.106,6.104,6.104
USDDKK,20100615,090200,6.105,6.105,6.105,6.105
USDDKK,20100615,090300,6.104,6.104,6.102,6.102
USDDKK,20100615,090400,6.103,6.103,6.100,6.101
USDDKK,20100615,090500,6.100,6.101,6.100,6.101
USDDKK,20100615,090600,6.100,6.101,6.100,6.101
USDDKK,20100615,090700,6.102,6.102,6.102,6.102
USDDKK,20100615,090800,6.101,6.102,6.101,6.101
USDDKK,20100615,090900,6.102,6.103,6.102,6.103
USDDKK,20100615,091000,6.102,6.103,6.102,6.103
USDDKK,20100615,091100,6.104,6.107,6.104,6.106
USDDKK,20100615,091200,6.105,6.106,6.104,6.106
USDDKK,20100615,091300,6.105,6.106,6.104,6.104
USDDKK,20100615,091400,6.105,6.105,6.103,6.103
USDDKK,20100615,091500,6.102,6.102,6.100,6.100
USDDKK,20100615,091600,6.099,6.099,6.098,6.099
USDDKK,20100615,091700,6.098,6.098,6.097,6.098
USDDKK,20100615,091800,6.099,6.099,6.098,6.099
USDDKK,20100615,091900,6.100,6.101,6.100,6.101
USDDKK,20100615,092000,6.102,6.103,6.101,6.102
USDDKK,20100615,092100,6.103,6.104,6.103,6.104
USDDKK,20100615,092200,6.105,6.105,6.104,6.104
USDDKK,20100615,092300,6.103,6.104,6.103,6.104
USDDKK,20100615,092400,6.103,6.103,6.102,6.102
USDDKK,20100615,092500,6.101,6.103,6.101,6.102
USDDKK,20100615,092600,6.103,6.103,6.101,6.103
USDDKK,20100615,092700,6.102,6.103,6.101,6.102
USDDKK,20100615,092800,6.101,6.102,6.101,6.102
USDDKK,20100615,092900,6.101,6.102,6.100,6.101
USDDKK,20100615,093000,6.101,6.102,6.101,6.102
USDDKK,20100615,093100,6.101,6.102,6.101,6.101
USDDKK,20100615,093200,6.102,6.102,6.102,6.102
USDDKK,20100615,093300,6.102,6.104,6.102,6.102
USDDKK,20100615,093400,6.101,6.102,6.101,6.102
USDDKK,20100615,093500,6.103,6.104,6.103,6.103
USDDKK,20100615,093600,6.103,6.103,6.103,6.103
USDDKK,20100615,093700,6.102,6.103,6.102,6.102
USDDKK,20100615,093800,6.103,6.103,6.102,6.103
USDDKK,20100615,093900,6.103,6.103,6.103,6.103
USDDKK,20100615,094000,6.102,6.102,6.102,6.102
USDDKK,20100615,094100,6.103,6.104,6.102,6.104
USDDKK,20100615,094200,6.105,6.106,6.105,6.106
USDDKK,20100615,094300,6.105,6.105,6.105,6.105
USDDKK,20100615,094400,6.105,6.106,6.105,6.106
USDDKK,20100615,094500,6.105,6.105,6.103,6.104
USDDKK,20100615,094600,6.103,6.103,6.101,6.101
USDDKK,20100615,094700,6.100,6.101,6.100,6.101
USDDKK,20100615,094800,6.100,6.101,6.099,6.099
USDDKK,20100615,094900,6.098,6.098,6.096,6.098
USDDKK,20100615,095000,6.097,6.097,6.095,6.096
USDDKK,20100615,095100,6.095,6.095,6.092,6.093
USDDKK,20100615,095200,6.094,6.094,6.094,6.094
USDDKK,20100615,095300,6.095,6.095,6.094,6.094
USDDKK,20100615,095400,6.094,6.096,6.094,6.095
USDDKK,20100615,095500,6.094,6.095,6.094,6.095
USDDKK,20100615,095600,6.094,6.094,6.093,6.093
USDDKK,20100615,095700,6.094,6.094,6.092,6.093
USDDKK,20100615,095800,6.093,6.093,6.093,6.093
USDDKK,20100615,095900,6.092,6.093,6.092,6.093
USDDKK,20100615,100000,6.092,6.093,6.092,6.093
USDDKK,20100615,100100,6.094,6.094,6.092,6.092
USDDKK,20100615,100200,6.092,6.092,6.092,6.092
USDDKK,20100615,100300,6.093,6.093,6.092,6.093
USDDKK,20100615,100400,6.093,6.093,6.093,6.093
USDDKK,20100615,100500,6.094,6.094,6.094,6.094
USDDKK,20100615,100600,6.094,6.094,6.094,6.094
USDDKK,20100615,100700,6.094,6.095,6.094,6.094
USDDKK,20100615,100800,6.093,6.094,6.093,6.093
USDDKK,20100615,100900,6.092,6.092,6.092,6.092
USDDKK,20100615,101000,6.092,6.092,6.091,6.092
USDDKK,20100615,101100,6.092,6.092,6.092,6.092
USDDKK,20100615,101200,6.093,6.094,6.093,6.093
USDDKK,20100615,101300,6.094,6.094,6.092,6.093
USDDKK,20100615,101400,6.094,6.094,6.093,6.093
USDDKK,20100615,101500,6.094,6.094,6.094,6.094
USDDKK,20100615,101600,6.094,6.094,6.093,6.094
USDDKK,20100615,101700,6.093,6.094,6.093,6.093
USDDKK,20100615,101800,6.094,6.094,6.093,6.093
USDDKK,20100615,101900,6.094,6.094,6.093,6.093
USDDKK,20100615,102000,6.094,6.094,6.093,6.093
USDDKK,20100615,102100,6.094,6.094,6.093,6.093
USDDKK,20100615,102200,6.093,6.094,6.093,6.094
USDDKK,20100615,102300,6.094,6.094,6.094,6.094
USDDKK,20100615,102400,6.095,6.095,6.095,6.095
USDDKK,20100615,102500,6.095,6.096,6.095,6.096
USDDKK,20100615,102600,6.097,6.097,6.097,6.097
USDDKK,20100615,102700,6.097,6.097,6.096,6.096
USDDKK,20100615,102800,6.096,6.096,6.096,6.096
USDDKK,20100615,102900,6.095,6.095,6.095,6.095
USDDKK,20100615,103000,6.096,6.096,6.096,6.096
USDDKK,20100615,103100,6.097,6.097,6.096,6.097
USDDKK,20100615,103200,6.098,6.098,6.097,6.098
USDDKK,20100615,103300,6.097,6.098,6.097,6.097
USDDKK,20100615,103400,6.098,6.098,6.098,6.098
USDDKK,20100615,103500,6.097,6.097,6.096,6.097
USDDKK,20100615,103600,6.096,6.096,6.095,6.095
USDDKK,20100615,103700,6.095,6.095,6.095,6.095
USDDKK,20100615,103800,6.096,6.097,6.095,6.095
USDDKK,20100615,103900,6.094,6.094,6.093,6.093
USDDKK,20100615,104000,6.093,6.094,6.093,6.093
USDDKK,20100615,104100,6.092,6.092,6.091,6.092
USDDKK,20100615,104200,6.092,6.092,6.092,6.092
USDDKK,20100615,104300,6.091,6.091,6.088,6.088
USDDKK,20100615,104400,6.087,6.088,6.086,6.086
USDDKK,20100615,104500,6.085,6.087,6.085,6.087
USDDKK,20100615,104600,6.086,6.087,6.086,6.087
USDDKK,20100615,104700,6.087,6.087,6.087,6.087
USDDKK,20100615,104800,6.088,6.088,6.086,6.087
USDDKK,20100615,104900,6.088,6.088,6.087,6.087
USDDKK,20100615,105000,6.088,6.089,6.088,6.089
USDDKK,20100615,105100,6.090,6.090,6.090,6.090
USDDKK,20100615,105200,6.089,6.090,6.089,6.089
USDDKK,20100615,105300,6.090,6.091,6.090,6.090
USDDKK,20100615,105400,6.091,6.091,6.090,6.091
USDDKK,20100615,105500,6.090,6.090,6.087,6.087
USDDKK,20100615,105600,6.088,6.088,6.087,6.088
USDDKK,20100615,105700,6.089,6.089,6.088,6.089
USDDKK,20100615,105800,6.088,6.089,6.088,6.088
USDDKK,20100615,105900,6.087,6.087,6.085,6.085
USDDKK,20100615,110000,6.084,6.085,6.084,6.085
USDDKK,20100615,110100,6.090,6.101,6.090,6.101
USDDKK,20100615,110200,6.102,6.104,6.101,6.102
USDDKK,20100615,110300,6.101,6.101,6.099,6.099
USDDKK,20100615,110400,6.098,6.099,6.096,6.096
USDDKK,20100615,110500,6.097,6.099,6.097,6.099
USDDKK,20100615,110600,6.098,6.099,6.097,6.097
USDDKK,20100615,110700,6.096,6.099,6.096,6.099
USDDKK,20100615,110800,6.098,6.100,6.098,6.098
USDDKK,20100615,110900,6.097,6.097,6.096,6.096
USDDKK,20100615,111000,6.095,6.095,6.093,6.094
USDDKK,20100615,111100,6.095,6.096,6.095,6.096
USDDKK,20100615,111200,6.096,6.096,6.096,6.096
USDDKK,20100615,111300,6.095,6.096,6.095,6.095
USDDKK,20100615,111400,6.095,6.095,6.095,6.095
USDDKK,20100615,111500,6.095,6.095,6.095,6.095
USDDKK,20100615,111600,6.094,6.095,6.094,6.095
USDDKK,20100615,111700,6.094,6.094,6.093,6.094
USDDKK,20100615,111800,6.095,6.095,6.090,6.090
USDDKK,20100615,111900,6.089,6.089,6.085,6.087
USDDKK,20100615,112000,6.088,6.088,6.088,6.088
USDDKK,20100615,112100,6.089,6.089,6.088,6.088
USDDKK,20100615,112200,6.087,6.087,6.086,6.086
USDDKK,20100615,112300,6.085,6.086,6.085,6.085
USDDKK,20100615,112400,6.086,6.087,6.084,6.085
USDDKK,20100615,112500,6.086,6.086,6.085,6.086
USDDKK,20100615,112600,6.085,6.085,6.085,6.085
USDDKK,20100615,112700,6.086,6.087,6.086,6.087
USDDKK,20100615,112800,6.087,6.087,6.087,6.087
USDDKK,20100615,112900,6.087,6.087,6.087,6.087
USDDKK,20100615,113000,6.088,6.088,6.087,6.087
USDDKK,20100615,113100,6.088,6.088,6.087,6.087
USDDKK,20100615,113200,6.087,6.087,6.086,6.086
USDDKK,20100615,113300,6.087,6.087,6.082,6.082
USDDKK,20100615,113400,6.081,6.082,6.080,6.080
USDDKK,20100615,113500,6.077,6.078,6.072,6.073
USDDKK,20100615,113600,6.074,6.074,6.072,6.073
USDDKK,20100615,113700,6.074,6.075,6.073,6.075
USDDKK,20100615,113800,6.074,6.076,6.074,6.076
USDDKK,20100615,113900,6.075,6.076,6.075,6.075
USDDKK,20100615,114000,6.076,6.077,6.076,6.077
USDDKK,20100615,114100,6.076,6.077,6.075,6.075
USDDKK,20100615,114200,6.074,6.074,6.072,6.072
USDDKK,20100615,114300,6.073,6.074,6.073,6.073
USDDKK,20100615,114400,6.072,6.072,6.070,6.072
USDDKK,20100615,114500,6.073,6.073,6.072,6.072
USDDKK,20100615,114600,6.073,6.073,6.072,6.073
USDDKK,20100615,114700,6.074,6.074,6.073,6.073
USDDKK,20100615,114800,6.074,6.074,6.073,6.073
USDDKK,20100615,114900,6.074,6.075,6.073,6.073
USDDKK,20100615,115000,6.073,6.073,6.073,6.073
USDDKK,20100615,115100,6.072,6.073,6.072,6.073
USDDKK,20100615,115200,6.072,6.073,6.072,6.073
USDDKK,20100615,115300,6.072,6.072,6.068,6.068
USDDKK,20100615,115400,6.069,6.069,6.068,6.068
USDDKK,20100615,115500,6.068,6.068,6.068,6.068
USDDKK,20100615,115600,6.067,6.069,6.067,6.069
USDDKK,20100615,115700,6.068,6.069,6.068,6.069
USDDKK,20100615,115800,6.069,6.069,6.068,6.068
USDDKK,20100615,115900,6.068,6.068,6.068,6.068
USDDKK,20100615,120000,6.069,6.069,6.068,6.068
USDDKK,20100615,120100,6.069,6.069,6.064,6.065
USDDKK,20100615,120200,6.064,6.064,6.063,6.063
USDDKK,20100615,120300,6.064,6.065,6.064,6.064
USDDKK,20100615,120400,6.063,6.064,6.062,6.063
USDDKK,20100615,120500,6.064,6.064,6.059,6.060
USDDKK,20100615,120600,6.061,6.062,6.061,6.062
USDDKK,20100615,120700,6.062,6.062,6.062,6.062
USDDKK,20100615,120800,6.063,6.064,6.062,6.063
USDDKK,20100615,120900,6.064,6.065,6.064,6.064
USDDKK,20100615,121000,6.064,6.064,6.061,6.061
USDDKK,20100615,121100,6.062,6.063,6.061,6.063
USDDKK,20100615,121200,6.064,6.064,6.063,6.064
USDDKK,20100615,121300,6.065,6.065,6.064,6.064
USDDKK,20100615,121400,6.065,6.066,6.065,6.065
USDDKK,20100615,121500,6.066,6.066,6.065,6.065
USDDKK,20100615,121600,6.064,6.064,6.063,6.064
USDDKK,20100615,121700,6.063,6.064,6.063,6.063
USDDKK,20100615,121800,6.064,6.064,6.064,6.064
USDDKK,20100615,121900,6.063,6.064,6.063,6.064
USDDKK,20100615,122000,6.065,6.065,6.064,6.064
USDDKK,20100615,122100,6.065,6.065,6.063,6.063
USDDKK,20100615,122200,6.063,6.063,6.062,6.062
USDDKK,20100615,122300,6.061,6.061,6.059,6.059
USDDKK,20100615,122400,6.060,6.062,6.060,6.062
USDDKK,20100615,122500,6.061,6.065,6.061,6.064
USDDKK,20100615,122600,6.065,6.065,6.065,6.065
USDDKK,20100615,122700,6.064,6.064,6.062,6.062
USDDKK,20100615,122800,6.063,6.063,6.061,6.061
USDDKK,20100615,122900,6.060,6.062,6.060,6.062
USDDKK,20100615,123000,6.061,6.062,6.061,6.062
USDDKK,20100615,123100,6.061,6.062,6.061,6.062
USDDKK,20100615,123200,6.061,6.063,6.061,6.062
USDDKK,20100615,123300,6.063,6.063,6.063,6.063
USDDKK,20100615,123400,6.064,6.064,6.063,6.063
USDDKK,20100615,123500,6.065,6.065,6.061,6.062
USDDKK,20100615,123600,6.061,6.061,6.059,6.059
USDDKK,20100615,123700,6.060,6.060,6.058,6.058
USDDKK,20100615,123800,6.059,6.061,6.059,6.061
USDDKK,20100615,123900,6.062,6.062,6.061,6.061
USDDKK,20100615,124000,6.060,6.060,6.058,6.059
USDDKK,20100615,124100,6.060,6.060,6.060,6.060
USDDKK,20100615,124200,6.059,6.060,6.059,6.060
USDDKK,20100615,124300,6.061,6.062,6.061,6.062
USDDKK,20100615,124400,6.062,6.063,6.062,6.062
USDDKK,20100615,124500,6.063,6.063,6.062,6.063
USDDKK,20100615,124600,6.064,6.064,6.063,6.063
USDDKK,20100615,124700,6.063,6.064,6.063,6.063
USDDKK,20100615,124800,6.064,6.066,6.064,6.065
USDDKK,20100615,124900,6.064,6.065,6.064,6.064
USDDKK,20100615,125000,6.063,6.064,6.063,6.063
USDDKK,20100615,125100,6.062,6.062,6.062,6.062
USDDKK,20100615,125200,6.063,6.063,6.062,6.062
USDDKK,20100615,125300,6.062,6.063,6.062,6.063
USDDKK,20100615,125400,6.063,6.063,6.063,6.063
USDDKK,20100615,125500,6.062,6.063,6.062,6.063
USDDKK,20100615,125600,6.062,6.063,6.062,6.063
USDDKK,20100615,125700,6.063,6.063,6.063,6.063
USDDKK,20100615,125800,6.064,6.065,6.064,6.064
USDDKK,20100615,125900,6.063,6.064,6.063,6.064
USDDKK,20100615,130000,6.065,6.065,6.064,6.065
USDDKK,20100615,130100,6.064,6.065,6.063,6.063
USDDKK,20100615,130200,6.064,6.064,6.063,6.063
USDDKK,20100615,130300,6.062,6.062,6.058,6.058
USDDKK,20100615,130400,6.057,6.057,6.055,6.056
USDDKK,20100615,130500,6.055,6.055,6.054,6.054
USDDKK,20100615,130600,6.055,6.057,6.055,6.057
USDDKK,20100615,130700,6.056,6.057,6.056,6.057
USDDKK,20100615,130800,6.056,6.056,6.055,6.055
USDDKK,20100615,130900,6.054,6.056,6.054,6.056
USDDKK,20100615,131000,6.055,6.056,6.054,6.054
USDDKK,20100615,131100,6.053,6.058,6.053,6.057
USDDKK,20100615,131200,6.058,6.061,6.057,6.059
USDDKK,20100615,131300,6.060,6.061,6.059,6.061
USDDKK,20100615,131400,6.062,6.062,6.061,6.062
USDDKK,20100615,131500,6.061,6.061,6.059,6.060
USDDKK,20100615,131600,6.059,6.061,6.059,6.060
USDDKK,20100615,131700,6.059,6.061,6.059,6.061
USDDKK,20100615,131800,6.062,6.063,6.061,6.062
USDDKK,20100615,131900,6.061,6.062,6.061,6.062
USDDKK,20100615,132000,6.063,6.063,6.061,6.061
USDDKK,20100615,132100,6.062,6.063,6.062,6.063
USDDKK,20100615,132200,6.063,6.063,6.063,6.063
USDDKK,20100615,132300,6.062,6.062,6.062,6.062
USDDKK,20100615,132400,6.063,6.063,6.062,6.062
USDDKK,20100615,132500,6.062,6.062,6.062,6.062
USDDKK,20100615,132600,6.061,6.063,6.061,6.063
USDDKK,20100615,132700,6.064,6.064,6.062,6.062
USDDKK,20100615,132800,6.061,6.061,6.061,6.061
USDDKK,20100615,132900,6.062,6.062,6.061,6.061
USDDKK,20100615,133000,6.060,6.061,6.059,6.059
USDDKK,20100615,133100,6.058,6.060,6.058,6.060
USDDKK,20100615,133200,6.060,6.060,6.060,6.060
USDDKK,20100615,133300,6.061,6.062,6.061,6.062
USDDKK,20100615,133400,6.061,6.061,6.058,6.058
USDDKK,20100615,133500,6.059,6.059,6.056,6.056
USDDKK,20100615,133600,6.057,6.058,6.057,6.057
USDDKK,20100615,133700,6.058,6.058,6.057,6.058
USDDKK,20100615,133800,6.059,6.059,6.059,6.059
USDDKK,20100615,133900,6.059,6.060,6.059,6.060
USDDKK,20100615,134000,6.059,6.060,6.059,6.060
USDDKK,20100615,134100,6.059,6.060,6.059,6.059
USDDKK,20100615,134300,6.059,6.061,6.059,6.060
USDDKK,20100615,134400,6.060,6.060,6.060,6.060
USDDKK,20100615,134500,6.061,6.062,6.061,6.061
USDDKK,20100615,134600,6.060,6.060,6.059,6.060
USDDKK,20100615,134700,6.060,6.061,6.060,6.061
USDDKK,20100615,134800,6.060,6.060,6.060,6.060
USDDKK,20100615,134900,6.060,6.060,6.060,6.060
USDDKK,20100615,135000,6.061,6.061,6.061,6.061
USDDKK,20100615,135100,6.061,6.062,6.061,6.062
USDDKK,20100615,135200,6.062,6.062,6.062,6.062
USDDKK,20100615,135300,6.063,6.063,6.062,6.062
USDDKK,20100615,135400,6.063,6.063,6.062,6.062
USDDKK,20100615,135500,6.061,6.063,6.061,6.063
USDDKK,20100615,135600,6.063,6.063,6.063,6.063
USDDKK,20100615,135700,6.062,6.062,6.061,6.061
USDDKK,20100615,135800,6.061,6.061,6.061,6.061
USDDKK,20100615,135900,6.062,6.062,6.061,6.061
USDDKK,20100615,140000,6.062,6.062,6.061,6.061
USDDKK,20100615,140100,6.060,6.061,6.060,6.060
USDDKK,20100615,140200,6.061,6.065,6.060,6.065
USDDKK,20100615,140300,6.064,6.066,6.063,6.064
USDDKK,20100615,140400,6.065,6.065,6.064,6.065
USDDKK,20100615,140500,6.064,6.065,6.064,6.064
USDDKK,20100615,140600,6.065,6.068,6.065,6.067
USDDKK,20100615,140700,6.068,6.068,6.068,6.068
USDDKK,20100615,140800,6.068,6.069,6.068,6.069
USDDKK,20100615,140900,6.068,6.068,6.066,6.066
USDDKK,20100615,141000,6.067,6.068,6.066,6.068
USDDKK,20100615,141100,6.067,6.067,6.066,6.066
USDDKK,20100615,141200,6.065,6.066,6.065,6.066
USDDKK,20100615,141300,6.065,6.065,6.065,6.065
USDDKK,20100615,141400,6.066,6.066,6.065,6.065
USDDKK,20100615,141500,6.064,6.064,6.061,6.063
USDDKK,20100615,141600,6.064,6.064,6.063,6.063
USDDKK,20100615,141700,6.064,6.064,6.063,6.064
USDDKK,20100615,141800,6.063,6.066,6.063,6.066
USDDKK,20100615,141900,6.065,6.065,6.065,6.065
USDDKK,20100615,142000,6.065,6.067,6.065,6.067
USDDKK,20100615,142100,6.066,6.067,6.066,6.067
USDDKK,20100615,142200,6.067,6.068,6.066,6.066
USDDKK,20100615,142300,6.066,6.067,6.066,6.067
USDDKK,20100615,142400,6.067,6.067,6.067,6.067
USDDKK,20100615,142500,6.066,6.066,6.062,6.062
USDDKK,20100615,142600,6.063,6.063,6.063,6.063
USDDKK,20100615,142700,6.062,6.062,6.060,6.061
USDDKK,20100615,142800,6.062,6.062,6.060,6.060
USDDKK,20100615,142900,6.059,6.060,6.059,6.059
USDDKK,20100615,143000,6.060,6.060,6.057,6.058
USDDKK,20100615,143100,6.059,6.060,6.059,6.060
USDDKK,20100615,143200,6.061,6.062,6.056,6.056
USDDKK,20100615,143300,6.055,6.055,6.054,6.055
USDDKK,20100615,143400,6.054,6.057,6.054,6.057
USDDKK,20100615,143500,6.058,6.059,6.057,6.057
USDDKK,20100615,143600,6.056,6.056,6.054,6.055
USDDKK,20100615,143700,6.054,6.055,6.054,6.055
USDDKK,20100615,143800,6.056,6.057,6.056,6.057
USDDKK,20100615,143900,6.056,6.057,6.056,6.057
USDDKK,20100615,144000,6.058,6.058,6.057,6.057
USDDKK,20100615,144100,6.056,6.057,6.056,6.056
USDDKK,20100615,144200,6.056,6.058,6.056,6.058
USDDKK,20100615,144300,6.057,6.057,6.056,6.056
USDDKK,20100615,144400,6.055,6.055,6.054,6.055
USDDKK,20100615,144500,6.056,6.056,6.054,6.055
USDDKK,20100615,144600,6.056,6.058,6.056,6.058
USDDKK,20100615,144700,6.057,6.058,6.057,6.058
USDDKK,20100615,144800,6.059,6.061,6.059,6.060
USDDKK,20100615,144900,6.059,6.060,6.058,6.059
USDDKK,20100615,145000,6.058,6.060,6.058,6.060
USDDKK,20100615,145100,6.059,6.060,6.058,6.059
USDDKK,20100615,145200,6.060,6.060,6.057,6.057
USDDKK,20100615,145300,6.058,6.058,6.057,6.057
USDDKK,20100615,145400,6.058,6.059,6.057,6.059
USDDKK,20100615,145500,6.059,6.059,6.059,6.059
USDDKK,20100615,145600,6.060,6.060,6.060,6.060
USDDKK,20100615,145700,6.060,6.060,6.059,6.059
USDDKK,20100615,145800,6.058,6.059,6.058,6.058
USDDKK,20100615,145900,6.057,6.057,6.057,6.057
USDDKK,20100615,150000,6.057,6.057,6.057,6.057
USDDKK,20100615,150100,6.058,6.058,6.054,6.055
USDDKK,20100615,150200,6.054,6.055,6.049,6.049
USDDKK,20100615,150300,6.048,6.050,6.048,6.050
USDDKK,20100615,150400,6.051,6.052,6.051,6.051
USDDKK,20100615,150500,6.050,6.050,6.050,6.050
USDDKK,20100615,150600,6.049,6.050,6.048,6.049
USDDKK,20100615,150700,6.048,6.049,6.048,6.048
USDDKK,20100615,150800,6.049,6.049,6.047,6.047
USDDKK,20100615,150900,6.046,6.049,6.046,6.048
USDDKK,20100615,151000,6.047,6.049,6.047,6.049
USDDKK,20100615,151100,6.048,6.048,6.047,6.047
USDDKK,20100615,151200,6.046,6.047,6.044,6.046
USDDKK,20100615,151300,6.047,6.048,6.046,6.048
USDDKK,20100615,151400,6.049,6.049,6.048,6.048
USDDKK,20100615,151500,6.047,6.047,6.044,6.045
USDDKK,20100615,151600,6.046,6.048,6.046,6.047
USDDKK,20100615,151700,6.046,6.047,6.046,6.046
USDDKK,20100615,151800,6.045,6.046,6.044,6.045
USDDKK,20100615,151900,6.044,6.044,6.042,6.043
USDDKK,20100615,152000,6.042,6.045,6.042,6.043
USDDKK,20100615,152100,6.044,6.045,6.044,6.045
USDDKK,20100615,152200,6.044,6.047,6.044,6.047
USDDKK,20100615,152300,6.046,6.046,6.043,6.044
USDDKK,20100615,152400,6.043,6.047,6.043,6.047
USDDKK,20100615,152500,6.046,6.046,6.046,6.046
USDDKK,20100615,152600,6.047,6.048,6.047,6.047
USDDKK,20100615,152700,6.046,6.046,6.045,6.046
USDDKK,20100615,152800,6.047,6.048,6.046,6.048
USDDKK,20100615,152900,6.049,6.049,6.048,6.048
USDDKK,20100615,153000,6.047,6.047,6.045,6.045
USDDKK,20100615,153100,6.046,6.046,6.046,6.046
USDDKK,20100615,153200,6.045,6.047,6.045,6.046
USDDKK,20100615,153300,6.045,6.046,6.045,6.046
USDDKK,20100615,153400,6.047,6.049,6.046,6.048
USDDKK,20100615,153500,6.049,6.050,6.049,6.049
USDDKK,20100615,153600,6.050,6.051,6.050,6.051
USDDKK,20100615,153700,6.050,6.050,6.048,6.048
USDDKK,20100615,153800,6.049,6.050,6.048,6.049
USDDKK,20100615,153900,6.048,6.048,6.046,6.048
USDDKK,20100615,154000,6.049,6.050,6.049,6.050
USDDKK,20100615,154100,6.049,6.050,6.049,6.050
USDDKK,20100615,154200,6.049,6.050,6.049,6.049
USDDKK,20100615,154300,6.050,6.050,6.047,6.049
USDDKK,20100615,154400,6.050,6.050,6.048,6.049
USDDKK,20100615,154500,6.048,6.049,6.047,6.047
USDDKK,20100615,154600,6.046,6.047,6.044,6.044
USDDKK,20100615,154700,6.045,6.048,6.045,6.047
USDDKK,20100615,154800,6.048,6.048,6.047,6.047
USDDKK,20100615,154900,6.046,6.047,6.045,6.047
USDDKK,20100615,155000,6.048,6.049,6.048,6.049
USDDKK,20100615,155100,6.050,6.050,6.048,6.048
USDDKK,20100615,155200,6.049,6.050,6.049,6.049
USDDKK,20100615,155300,6.048,6.048,6.047,6.047
USDDKK,20100615,155400,6.048,6.049,6.048,6.049
USDDKK,20100615,155500,6.048,6.049,6.048,6.049
USDDKK,20100615,155600,6.048,6.048,6.046,6.046
USDDKK,20100615,155700,6.047,6.047,6.046,6.046
USDDKK,20100615,155800,6.045,6.047,6.045,6.047
USDDKK,20100615,155900,6.046,6.046,6.045,6.045
USDDKK,20100615,160000,6.046,6.047,6.046,6.047
USDDKK,20100615,160100,6.048,6.049,6.047,6.048
USDDKK,20100615,160200,6.049,6.051,6.048,6.051
USDDKK,20100615,160300,6.050,6.050,6.049,6.050
USDDKK,20100615,160400,6.051,6.053,6.051,6.053
USDDKK,20100615,160500,6.052,6.052,6.050,6.050
USDDKK,20100615,160600,6.051,6.051,6.049,6.049
USDDKK,20100615,160700,6.048,6.049,6.048,6.049
USDDKK,20100615,160800,6.050,6.050,6.048,6.049
USDDKK,20100615,160900,6.048,6.050,6.048,6.049
USDDKK,20100615,161000,6.050,6.050,6.049,6.050
USDDKK,20100615,161100,6.051,6.053,6.051,6.053
USDDKK,20100615,161200,6.054,6.055,6.053,6.054
USDDKK,20100615,161300,6.053,6.060,6.053,6.060
USDDKK,20100615,161400,6.059,6.060,6.058,6.059
USDDKK,20100615,161500,6.058,6.058,6.054,6.056
USDDKK,20100615,161600,6.057,6.057,6.056,6.056
USDDKK,20100615,161700,6.055,6.055,6.055,6.055
USDDKK,20100615,161800,6.056,6.057,6.056,6.057
USDDKK,20100615,161900,6.058,6.058,6.058,6.058
USDDKK,20100615,162000,6.058,6.058,6.056,6.057
USDDKK,20100615,162100,6.056,6.057,6.056,6.056
USDDKK,20100615,162200,6.055,6.055,6.054,6.055
USDDKK,20100615,162300,6.054,6.056,6.054,6.055
USDDKK,20100615,162400,6.054,6.054,6.054,6.054
USDDKK,20100615,162500,6.054,6.054,6.053,6.053
USDDKK,20100615,162600,6.054,6.054,6.053,6.053
USDDKK,20100615,162700,6.053,6.053,6.050,6.052
USDDKK,20100615,162800,6.051,6.053,6.051,6.053
USDDKK,20100615,162900,6.052,6.052,6.052,6.052
USDDKK,20100615,163000,6.053,6.055,6.053,6.054
USDDKK,20100615,163100,6.053,6.053,6.047,6.047
USDDKK,20100615,163200,6.048,6.050,6.048,6.048
USDDKK,20100615,163300,6.049,6.049,6.046,6.048
USDDKK,20100615,163400,6.047,6.050,6.047,6.050
USDDKK,20100615,163500,6.051,6.051,6.050,6.050
USDDKK,20100615,163600,6.049,6.049,6.046,6.047
USDDKK,20100615,163700,6.048,6.048,6.045,6.046
USDDKK,20100615,163800,6.047,6.047,6.043,6.044
USDDKK,20100615,163900,6.045,6.046,6.044,6.045
USDDKK,20100615,164000,6.044,6.044,6.042,6.043
USDDKK,20100615,164100,6.042,6.044,6.042,6.044
USDDKK,20100615,164200,6.043,6.044,6.043,6.043
USDDKK,20100615,164300,6.042,6.043,6.042,6.042
USDDKK,20100615,164400,6.041,6.044,6.040,6.043
USDDKK,20100615,164500,6.042,6.042,6.039,6.039
USDDKK,20100615,164600,6.040,6.041,6.038,6.041
USDDKK,20100615,164700,6.040,6.042,6.040,6.042
USDDKK,20100615,164800,6.041,6.043,6.041,6.043
USDDKK,20100615,164900,6.044,6.045,6.044,6.044
USDDKK,20100615,165000,6.043,6.043,6.041,6.041
USDDKK,20100615,165100,6.040,6.043,6.040,6.043
USDDKK,20100615,165200,6.042,6.042,6.040,6.041
USDDKK,20100615,165300,6.042,6.044,6.041,6.041
USDDKK,20100615,165400,6.042,6.043,6.041,6.041
USDDKK,20100615,165500,6.040,6.040,6.036,6.038
USDDKK,20100615,165600,6.039,6.039,6.038,6.038
USDDKK,20100615,165700,6.037,6.037,6.035,6.037
USDDKK,20100615,165800,6.038,6.039,6.038,6.038
USDDKK,20100615,165900,6.037,6.038,6.037,6.038
USDDKK,20100615,170000,6.039,6.040,6.038,6.038
USDDKK,20100615,170100,6.037,6.038,6.037,6.037
USDDKK,20100615,170200,6.038,6.038,6.036,6.036
USDDKK,20100615,170300,6.037,6.038,6.037,6.038
USDDKK,20100615,170400,6.039,6.039,6.037,6.038
USDDKK,20100615,170500,6.037,6.038,6.037,6.037
USDDKK,20100615,170600,6.036,6.036,6.033,6.033
USDDKK,20100615,170700,6.032,6.033,6.031,6.031
USDDKK,20100615,170800,6.032,6.033,6.031,6.031
USDDKK,20100615,170900,6.032,6.032,6.031,6.032
USDDKK,20100615,171000,6.033,6.033,6.027,6.028
USDDKK,20100615,171100,6.029,6.029,6.028,6.029
USDDKK,20100615,171200,6.030,6.031,6.030,6.031
USDDKK,20100615,171300,6.030,6.032,6.030,6.032
USDDKK,20100615,171400,6.031,6.033,6.031,6.033
USDDKK,20100615,171500,6.032,6.033,6.032,6.032
USDDKK,20100615,171600,6.033,6.034,6.033,6.033
USDDKK,20100615,171700,6.034,6.034,6.031,6.031
USDDKK,20100615,171800,6.030,6.030,6.029,6.030
USDDKK,20100615,171900,6.031,6.033,6.031,6.032
USDDKK,20100615,172000,6.033,6.033,6.031,6.031
USDDKK,20100615,172100,6.032,6.033,6.032,6.033
USDDKK,20100615,172200,6.034,6.034,6.034,6.034
USDDKK,20100615,172300,6.033,6.034,6.033,6.033
USDDKK,20100615,172400,6.033,6.033,6.033,6.033
USDDKK,20100615,172500,6.033,6.033,6.033,6.033
USDDKK,20100615,172600,6.032,6.032,6.028,6.028
USDDKK,20100615,172700,6.029,6.029,6.029,6.029
USDDKK,20100615,172800,6.030,6.031,6.029,6.029
USDDKK,20100615,172900,6.030,6.031,6.030,6.030
USDDKK,20100615,173000,6.029,6.030,6.029,6.030
USDDKK,20100615,173100,6.029,6.031,6.029,6.031
USDDKK,20100615,173200,6.030,6.031,6.030,6.030
USDDKK,20100615,173300,6.031,6.031,6.030,6.031
USDDKK,20100615,173400,6.032,6.033,6.032,6.033
USDDKK,20100615,173500,6.034,6.034,6.033,6.033
USDDKK,20100615,173600,6.034,6.034,6.033,6.033
USDDKK,20100615,173700,6.034,6.034,6.033,6.033
USDDKK,20100615,173800,6.032,6.033,6.032,6.032
USDDKK,20100615,173900,6.032,6.032,6.032,6.032
USDDKK,20100615,174000,6.032,6.032,6.032,6.032
USDDKK,20100615,174100,6.031,6.031,6.028,6.028
USDDKK,20100615,174200,6.029,6.030,6.029,6.030
USDDKK,20100615,174300,6.030,6.030,6.028,6.028
USDDKK,20100615,174400,6.027,6.029,6.026,6.029
USDDKK,20100615,174500,6.028,6.028,6.027,6.028
USDDKK,20100615,174600,6.029,6.029,6.029,6.029
USDDKK,20100615,174700,6.028,6.028,6.028,6.028
USDDKK,20100615,174800,6.028,6.029,6.028,6.028
USDDKK,20100615,174900,6.029,6.030,6.029,6.030
USDDKK,20100615,175000,6.031,6.031,6.031,6.031
USDDKK,20100615,175100,6.030,6.030,6.030,6.030
USDDKK,20100615,175200,6.029,6.030,6.028,6.028
USDDKK,20100615,175300,6.027,6.027,6.027,6.027
USDDKK,20100615,175400,6.027,6.027,6.026,6.027
USDDKK,20100615,175500,6.027,6.027,6.027,6.027
USDDKK,20100615,175600,6.028,6.028,6.026,6.027
USDDKK,20100615,175700,6.028,6.030,6.028,6.029
USDDKK,20100615,175800,6.030,6.030,6.029,6.029
USDDKK,20100615,175900,6.030,6.030,6.029,6.029
USDDKK,20100615,180000,6.029,6.030,6.029,6.029
USDDKK,20100615,180100,6.028,6.028,6.027,6.027
USDDKK,20100615,180200,6.026,6.027,6.026,6.026
USDDKK,20100615,180300,6.026,6.026,6.022,6.022
USDDKK,20100615,180400,6.021,6.023,6.021,6.023
USDDKK,20100615,180500,6.024,6.024,6.024,6.024
USDDKK,20100615,180600,6.023,6.023,6.020,6.020
USDDKK,20100615,180700,6.021,6.021,6.021,6.021
USDDKK,20100615,180800,6.021,6.024,6.021,6.024
USDDKK,20100615,180900,6.024,6.024,6.024,6.024
USDDKK,20100615,181000,6.025,6.025,6.024,6.025
USDDKK,20100615,181100,6.026,6.027,6.026,6.027
USDDKK,20100615,181200,6.028,6.028,6.028,6.028
USDDKK,20100615,181300,6.028,6.028,6.026,6.027
USDDKK,20100615,181400,6.028,6.028,6.027,6.027
USDDKK,20100615,181500,6.026,6.026,6.026,6.026
USDDKK,20100615,181600,6.025,6.028,6.025,6.028
USDDKK,20100615,181700,6.026,6.026,6.025,6.025
USDDKK,20100615,181800,6.025,6.027,6.024,6.027
USDDKK,20100615,181900,6.026,6.027,6.026,6.027
USDDKK,20100615,182000,6.027,6.028,6.027,6.028
USDDKK,20100615,182100,6.027,6.027,6.025,6.026
USDDKK,20100615,182200,6.026,6.026,6.026,6.026
USDDKK,20100615,182300,6.027,6.028,6.027,6.027
USDDKK,20100615,182400,6.028,6.029,6.028,6.029
USDDKK,20100615,182500,6.029,6.029,6.029,6.029
USDDKK,20100615,182600,6.030,6.030,6.030,6.030
USDDKK,20100615,182700,6.029,6.030,6.029,6.030
USDDKK,20100615,182800,6.030,6.030,6.030,6.030
USDDKK,20100615,182900,6.030,6.030,6.030,6.030
USDDKK,20100615,183000,6.029,6.029,6.029,6.029
USDDKK,20100615,183100,6.029,6.029,6.028,6.028
USDDKK,20100615,183200,6.027,6.028,6.027,6.028
USDDKK,20100615,183300,6.028,6.029,6.028,6.029
USDDKK,20100615,183400,6.031,6.031,6.027,6.027
USDDKK,20100615,183500,6.026,6.027,6.024,6.025
USDDKK,20100615,183600,6.024,6.024,6.022,6.023
USDDKK,20100615,183700,6.022,6.023,6.022,6.022
USDDKK,20100615,183800,6.023,6.024,6.023,6.024
USDDKK,20100615,183900,6.024,6.025,6.023,6.023
USDDKK,20100615,184000,6.024,6.025,6.023,6.025
USDDKK,20100615,184100,6.026,6.026,6.026,6.026
USDDKK,20100615,184200,6.027,6.028,6.027,6.027
USDDKK,20100615,184300,6.028,6.029,6.028,6.028
USDDKK,20100615,184400,6.028,6.028,6.028,6.028
USDDKK,20100615,184500,6.027,6.027,6.026,6.026
USDDKK,20100615,184600,6.027,6.028,6.027,6.028
USDDKK,20100615,184700,6.029,6.029,6.028,6.028
USDDKK,20100615,184800,6.029,6.029,6.028,6.028
USDDKK,20100615,184900,6.029,6.029,6.028,6.028
USDDKK,20100615,185000,6.028,6.028,6.028,6.028
USDDKK,20100615,185100,6.028,6.028,6.028,6.028
USDDKK,20100615,185200,6.028,6.028,6.028,6.028
USDDKK,20100615,185300,6.028,6.028,6.028,6.028
USDDKK,20100615,185400,6.028,6.028,6.028,6.028
USDDKK,20100615,185500,6.028,6.028,6.027,6.027
USDDKK,20100615,185600,6.026,6.026,6.025,6.025
USDDKK,20100615,185700,6.026,6.028,6.026,6.028
USDDKK,20100615,185800,6.029,6.029,6.027,6.027
USDDKK,20100615,185900,6.026,6.026,6.024,6.025
USDDKK,20100615,190000,6.025,6.027,6.025,6.027
USDDKK,20100615,190100,6.025,6.026,6.025,6.026
USDDKK,20100615,190200,6.025,6.026,6.025,6.025
USDDKK,20100615,190300,6.026,6.026,6.026,6.026
USDDKK,20100615,190400,6.026,6.027,6.026,6.027
USDDKK,20100615,190500,6.028,6.028,6.026,6.026
USDDKK,20100615,190600,6.027,6.028,6.026,6.027
USDDKK,20100615,190700,6.028,6.028,6.027,6.027
USDDKK,20100615,190800,6.026,6.029,6.026,6.029
USDDKK,20100615,190900,6.028,6.028,6.025,6.025
USDDKK,20100615,191000,6.024,6.024,6.023,6.023
USDDKK,20100615,191100,6.024,6.024,6.023,6.023
USDDKK,20100615,191200,6.022,6.022,6.020,6.021
USDDKK,20100615,191300,6.020,6.021,6.020,6.021
USDDKK,20100615,191400,6.021,6.021,6.021,6.021
USDDKK,20100615,191500,6.020,6.021,6.020,6.021
USDDKK,20100615,191600,6.020,6.020,6.018,6.020
USDDKK,20100615,191700,6.020,6.020,6.020,6.020
USDDKK,20100615,191800,6.021,6.022,6.021,6.022
USDDKK,20100615,191900,6.021,6.023,6.021,6.021
USDDKK,20100615,192000,6.022,6.022,6.020,6.022
USDDKK,20100615,192100,6.021,6.022,6.021,6.021
USDDKK,20100615,192200,6.021,6.022,6.021,6.022
USDDKK,20100615,192300,6.021,6.021,6.021,6.021
USDDKK,20100615,192400,6.021,6.021,6.020,6.021
USDDKK,20100615,192500,6.020,6.020,6.018,6.019
USDDKK,20100615,192600,6.019,6.019,6.019,6.019
USDDKK,20100615,192700,6.018,6.019,6.018,6.019
USDDKK,20100615,192800,6.019,6.020,6.019,6.019
USDDKK,20100615,192900,6.018,6.019,6.018,6.019
USDDKK,20100615,193000,6.020,6.021,6.020,6.020
USDDKK,20100615,193100,6.020,6.020,6.020,6.020
USDDKK,20100615,193200,6.020,6.020,6.020,6.020
USDDKK,20100615,193300,6.020,6.020,6.020,6.020
USDDKK,20100615,193400,6.020,6.020,6.020,6.020
USDDKK,20100615,193500,6.019,6.020,6.019,6.020
USDDKK,20100615,193600,6.019,6.019,6.018,6.019
USDDKK,20100615,193700,6.018,6.018,6.018,6.018
USDDKK,20100615,193800,6.018,6.019,6.018,6.019
USDDKK,20100615,193900,6.018,6.018,6.018,6.018
USDDKK,20100615,194000,6.018,6.019,6.018,6.018
USDDKK,20100615,194100,6.019,6.020,6.019,6.019
USDDKK,20100615,194200,6.020,6.020,6.020,6.020
USDDKK,20100615,194300,6.020,6.020,6.019,6.020
USDDKK,20100615,194400,6.019,6.020,6.019,6.019
USDDKK,20100615,194500,6.018,6.019,6.018,6.019
USDDKK,20100615,194600,6.019,6.020,6.019,6.020
USDDKK,20100615,194700,6.019,6.021,6.019,6.021
USDDKK,20100615,194800,6.021,6.021,6.021,6.021
USDDKK,20100615,194900,6.021,6.021,6.021,6.021
USDDKK,20100615,195000,6.020,6.021,6.019,6.021
USDDKK,20100615,195100,6.021,6.021,6.021,6.021
USDDKK,20100615,195200,6.020,6.020,6.019,6.020
USDDKK,20100615,195300,6.021,6.022,6.020,6.022
USDDKK,20100615,195400,6.021,6.022,6.021,6.022
USDDKK,20100615,195500,6.022,6.022,6.021,6.021
USDDKK,20100615,195600,6.022,6.023,6.022,6.023
USDDKK,20100615,195700,6.022,6.024,6.022,6.024
USDDKK,20100615,195800,6.025,6.025,6.024,6.024
USDDKK,20100615,195900,6.024,6.024,6.024,6.024
USDDKK,20100615,200000,6.024,6.024,6.023,6.023
USDDKK,20100615,200100,6.023,6.023,6.023,6.023
USDDKK,20100615,200200,6.022,6.022,6.022,6.022
USDDKK,20100615,200300,6.022,6.022,6.021,6.021
USDDKK,20100615,200400,6.020,6.021,6.020,6.021
USDDKK,20100615,200500,6.021,6.021,6.021,6.021
USDDKK,20100615,200600,6.022,6.024,6.022,6.024
USDDKK,20100615,200700,6.023,6.023,6.022,6.022
USDDKK,20100615,200800,6.021,6.021,6.021,6.021
USDDKK,20100615,200900,6.021,6.021,6.021,6.021
USDDKK,20100615,201000,6.022,6.022,6.020,6.020
USDDKK,20100615,201100,6.019,6.019,6.019,6.019
USDDKK,20100615,201200,6.019,6.019,6.019,6.019
USDDKK,20100615,201300,6.020,6.020,6.019,6.019
USDDKK,20100615,201400,6.019,6.019,6.018,6.019
USDDKK,20100615,201500,6.019,6.019,6.019,6.019
USDDKK,20100615,201600,6.020,6.020,6.019,6.020
USDDKK,20100615,201700,6.019,6.020,6.019,6.020
USDDKK,20100615,201800,6.019,6.020,6.019,6.020
USDDKK,20100615,201900,6.020,6.020,6.020,6.020
USDDKK,20100615,202000,6.020,6.020,6.020,6.020
USDDKK,20100615,202100,6.020,6.020,6.019,6.019
USDDKK,20100615,202200,6.019,6.019,6.019,6.019
USDDKK,20100615,202300,6.019,6.020,6.019,6.020
USDDKK,20100615,202400,6.020,6.021,6.020,6.021
USDDKK,20100615,202500,6.021,6.022,6.021,6.022
USDDKK,20100615,202600,6.022,6.022,6.022,6.022
USDDKK,20100615,202700,6.021,6.022,6.021,6.022
USDDKK,20100615,202800,6.022,6.022,6.021,6.021
USDDKK,20100615,202900,6.021,6.021,6.021,6.021
USDDKK,20100615,203000,6.021,6.021,6.021,6.021
USDDKK,20100615,203100,6.021,6.021,6.021,6.021
USDDKK,20100615,203200,6.021,6.022,6.021,6.022
USDDKK,20100615,203300,6.022,6.022,6.022,6.022
USDDKK,20100615,203400,6.023,6.023,6.022,6.022
USDDKK,20100615,203500,6.021,6.022,6.021,6.021
USDDKK,20100615,203600,6.022,6.023,6.022,6.023
USDDKK,20100615,203700,6.024,6.024,6.023,6.023
USDDKK,20100615,203800,6.022,6.023,6.022,6.023
USDDKK,20100615,203900,6.022,6.023,6.022,6.023
USDDKK,20100615,204000,6.024,6.024,6.024,6.024
USDDKK,20100615,204100,6.025,6.025,6.025,6.025
USDDKK,20100615,204200,6.024,6.025,6.024,6.025
USDDKK,20100615,204300,6.024,6.024,6.024,6.024
USDDKK,20100615,204400,6.024,6.026,6.024,6.026
USDDKK,20100615,204500,6.025,6.026,6.025,6.025
USDDKK,20100615,204600,6.024,6.024,6.024,6.024
USDDKK,20100615,204700,6.025,6.025,6.025,6.025
USDDKK,20100615,204800,6.025,6.026,6.025,6.026
USDDKK,20100615,204900,6.026,6.026,6.026,6.026
USDDKK,20100615,205000,6.025,6.025,6.024,6.025
USDDKK,20100615,205100,6.024,6.024,6.024,6.024
USDDKK,20100615,205200,6.024,6.024,6.024,6.024
USDDKK,20100615,205300,6.024,6.024,6.023,6.023
USDDKK,20100615,205400,6.023,6.024,6.023,6.024
USDDKK,20100615,205500,6.024,6.024,6.024,6.024
USDDKK,20100615,205600,6.025,6.025,6.025,6.025
USDDKK,20100615,205700,6.024,6.025,6.024,6.025
USDDKK,20100615,205800,6.025,6.028,6.025,6.025
USDDKK,20100615,205900,6.025,6.026,6.025,6.026
USDDKK,20100615,210000,6.025,6.025,6.025,6.025
USDDKK,20100615,210100,6.026,6.026,6.025,6.026
USDDKK,20100615,210200,6.026,6.026,6.026,6.026
USDDKK,20100615,210300,6.025,6.026,6.025,6.026
USDDKK,20100615,210400,6.026,6.027,6.026,6.027
USDDKK,20100615,210500,6.026,6.027,6.026,6.026
USDDKK,20100615,210600,6.025,6.026,6.025,6.025
USDDKK,20100615,210700,6.026,6.026,6.026,6.026
USDDKK,20100615,210800,6.026,6.027,6.026,6.027
USDDKK,20100615,210900,6.027,6.027,6.027,6.027
USDDKK,20100615,211000,6.026,6.027,6.026,6.026
USDDKK,20100615,211100,6.027,6.027,6.026,6.026
USDDKK,20100615,211200,6.027,6.028,6.027,6.028
USDDKK,20100615,211300,6.028,6.028,6.028,6.028
USDDKK,20100615,211400,6.027,6.027,6.027,6.027
USDDKK,20100615,211500,6.027,6.028,6.027,6.028
USDDKK,20100615,211600,6.028,6.028,6.028,6.028
USDDKK,20100615,211700,6.027,6.027,6.026,6.026
USDDKK,20100615,211800,6.025,6.025,6.025,6.025
USDDKK,20100615,211900,6.025,6.025,6.023,6.023
USDDKK,20100615,212000,6.023,6.024,6.023,6.024
USDDKK,20100615,212100,6.024,6.024,6.024,6.024
USDDKK,20100615,212200,6.025,6.025,6.024,6.024
USDDKK,20100615,212300,6.023,6.024,6.023,6.024
USDDKK,20100615,212400,6.023,6.023,6.023,6.023
USDDKK,20100615,212500,6.023,6.023,6.023,6.023
USDDKK,20100615,212600,6.023,6.023,6.022,6.023
USDDKK,20100615,212700,6.023,6.024,6.023,6.023
USDDKK,20100615,212800,6.024,6.024,6.023,6.023
USDDKK,20100615,212900,6.023,6.023,6.023,6.023
USDDKK,20100615,213000,6.024,6.024,6.024,6.024
USDDKK,20100615,213100,6.024,6.024,6.024,6.024
USDDKK,20100615,213200,6.024,6.025,6.024,6.025
USDDKK,20100615,213300,6.026,6.026,6.025,6.026
USDDKK,20100615,213400,6.026,6.026,6.026,6.026
USDDKK,20100615,213500,6.025,6.025,6.025,6.025
USDDKK,20100615,213600,6.025,6.026,6.025,6.025
USDDKK,20100615,213700,6.025,6.025,6.025,6.025
USDDKK,20100615,213800,6.024,6.024,6.024,6.024
USDDKK,20100615,213900,6.024,6.024,6.023,6.023
USDDKK,20100615,214000,6.024,6.024,6.023,6.023
USDDKK,20100615,214100,6.023,6.023,6.023,6.023
USDDKK,20100615,214200,6.024,6.024,6.023,6.023
USDDKK,20100615,214300,6.022,6.022,6.020,6.021
USDDKK,20100615,214400,6.021,6.021,6.021,6.021
USDDKK,20100615,214500,6.021,6.021,6.021,6.021
USDDKK,20100615,214600,6.022,6.023,6.022,6.023
USDDKK,20100615,214700,6.023,6.023,6.023,6.023
USDDKK,20100615,214800,6.022,6.023,6.022,6.022
USDDKK,20100615,214900,6.022,6.022,6.022,6.022
USDDKK,20100615,215000,6.021,6.021,6.021,6.021
USDDKK,20100615,215100,6.020,6.020,6.019,6.019
USDDKK,20100615,215200,6.020,6.020,6.019,6.019
USDDKK,20100615,215300,6.020,6.020,6.020,6.020
USDDKK,20100615,215400,6.019,6.019,6.019,6.019
USDDKK,20100615,215500,6.019,6.019,6.019,6.019
USDDKK,20100615,215600,6.019,6.020,6.019,6.020
USDDKK,20100615,215700,6.020,6.020,6.020,6.020
USDDKK,20100615,215800,6.020,6.020,6.020,6.020
USDDKK,20100615,215900,6.020,6.020,6.018,6.018
USDDKK,20100615,220000,6.019,6.019,6.019,6.019
USDDKK,20100615,220100,6.020,6.021,6.020,6.021
USDDKK,20100615,220200,6.020,6.020,6.019,6.019
USDDKK,20100615,220300,6.020,6.021,6.019,6.021
USDDKK,20100615,220400,6.020,6.021,6.020,6.020
USDDKK,20100615,220500,6.021,6.021,6.021,6.021
USDDKK,20100615,220600,6.021,6.022,6.021,6.022
USDDKK,20100615,220700,6.022,6.022,6.022,6.022
USDDKK,20100615,220800,6.021,6.022,6.021,6.022
USDDKK,20100615,220900,6.021,6.022,6.021,6.022
USDDKK,20100615,221000,6.021,6.022,6.021,6.021
USDDKK,20100615,221100,6.022,6.022,6.021,6.021
USDDKK,20100615,221200,6.021,6.021,6.021,6.021
USDDKK,20100615,221300,6.020,6.021,6.020,6.021
USDDKK,20100615,221400,6.021,6.021,6.021,6.021
USDDKK,20100615,221500,6.021,6.021,6.021,6.021
USDDKK,20100615,221600,6.021,6.021,6.021,6.021
USDDKK,20100615,221700,6.023,6.023,6.021,6.021
USDDKK,20100615,221800,6.022,6.023,6.022,6.022
USDDKK,20100615,221900,6.022,6.022,6.022,6.022
USDDKK,20100615,222000,6.022,6.023,6.022,6.023
USDDKK,20100615,222100,6.023,6.023,6.023,6.023
USDDKK,20100615,222200,6.022,6.023,6.022,6.022
USDDKK,20100615,222300,6.022,6.022,6.022,6.022
USDDKK,20100615,222400,6.022,6.022,6.022,6.022
USDDKK,20100615,222500,6.023,6.023,6.023,6.023
USDDKK,20100615,222600,6.024,6.025,6.024,6.025
USDDKK,20100615,222700,6.025,6.025,6.025,6.025
USDDKK,20100615,222800,6.024,6.025,6.024,6.024
USDDKK,20100615,222900,6.025,6.026,6.025,6.026
USDDKK,20100615,223000,6.027,6.027,6.026,6.026
USDDKK,20100615,223100,6.025,6.026,6.025,6.026
USDDKK,20100615,223200,6.025,6.025,6.024,6.024
USDDKK,20100615,223300,6.024,6.026,6.024,6.026
USDDKK,20100615,223400,6.027,6.027,6.027,6.027
USDDKK,20100615,223500,6.027,6.027,6.027,6.027
USDDKK,20100615,223600,6.028,6.028,6.028,6.028
USDDKK,20100615,223700,6.027,6.028,6.027,6.028
USDDKK,20100615,223800,6.028,6.029,6.028,6.029
USDDKK,20100615,223900,6.028,6.029,6.028,6.029
USDDKK,20100615,224000,6.029,6.030,6.029,6.030
USDDKK,20100615,224100,6.029,6.029,6.029,6.029
USDDKK,20100615,224200,6.029,6.030,6.028,6.029
USDDKK,20100615,224300,6.030,6.030,6.030,6.030
USDDKK,20100615,224400,6.030,6.030,6.030,6.030
USDDKK,20100615,224500,6.029,6.029,6.029,6.029
USDDKK,20100615,224600,6.028,6.028,6.027,6.027
USDDKK,20100615,224700,6.028,6.029,6.028,6.029
USDDKK,20100615,224800,6.029,6.029,6.029,6.029
USDDKK,20100615,224900,6.030,6.030,6.028,6.028
USDDKK,20100615,225000,6.028,6.028,6.028,6.028
USDDKK,20100615,225100,6.029,6.030,6.029,6.030
USDDKK,20100615,225200,6.029,6.031,6.029,6.031
USDDKK,20100615,225300,6.032,6.032,6.031,6.031
USDDKK,20100615,225400,6.030,6.030,6.027,6.028
USDDKK,20100615,225500,6.027,6.027,6.027,6.027
USDDKK,20100615,225600,6.027,6.028,6.026,6.026
USDDKK,20100615,225700,6.025,6.026,6.025,6.026
USDDKK,20100615,225800,6.026,6.026,6.026,6.026
USDDKK,20100615,225900,6.026,6.026,6.026,6.026
USDDKK,20100615,230000,6.026,6.026,6.026,6.026
USDDKK,20100615,230100,6.027,6.028,6.027,6.027
USDDKK,20100615,230200,6.026,6.026,6.026,6.026
USDDKK,20100615,230300,6.025,6.026,6.025,6.025
USDDKK,20100615,230400,6.026,6.027,6.026,6.026
USDDKK,20100615,230500,6.027,6.029,6.027,6.028
USDDKK,20100615,230600,6.031,6.031,6.029,6.029
USDDKK,20100615,230700,6.028,6.028,6.028,6.028
USDDKK,20100615,230800,6.028,6.028,6.028,6.028
USDDKK,20100615,230900,6.028,6.030,6.028,6.030
USDDKK,20100615,231000,6.029,6.030,6.029,6.029
USDDKK,20100615,231100,6.030,6.030,6.028,6.029
USDDKK,20100615,231200,6.030,6.030,6.030,6.030
USDDKK,20100615,231300,6.029,6.029,6.028,6.028
USDDKK,20100615,231400,6.029,6.029,6.029,6.029
USDDKK,20100615,231500,6.030,6.030,6.029,6.029
USDDKK,20100615,231600,6.030,6.030,6.030,6.030
USDDKK,20100615,231700,6.030,6.030,6.030,6.030
USDDKK,20100615,231800,6.030,6.030,6.030,6.030
USDDKK,20100615,231900,6.029,6.030,6.029,6.030
USDDKK,20100615,232000,6.030,6.030,6.029,6.029
USDDKK,20100615,232100,6.030,6.032,6.029,6.029
USDDKK,20100615,232200,6.030,6.030,6.029,6.030
USDDKK,20100615,232300,6.030,6.032,6.029,6.032
USDDKK,20100615,232400,6.030,6.030,6.028,6.028
USDDKK,20100615,232500,6.027,6.027,6.026,6.027
USDDKK,20100615,232600,6.026,6.027,6.026,6.026
USDDKK,20100615,232700,6.027,6.027,6.026,6.026
USDDKK,20100615,232800,6.027,6.027,6.027,6.027
USDDKK,20100615,232900,6.027,6.028,6.027,6.028
USDDKK,20100615,233000,6.028,6.028,6.028,6.028
USDDKK,20100615,233100,6.028,6.028,6.028,6.028
USDDKK,20100615,233200,6.029,6.029,6.028,6.028
USDDKK,20100615,233300,6.028,6.029,6.028,6.029
USDDKK,20100615,233400,6.028,6.028,6.028,6.028
USDDKK,20100615,233500,6.028,6.028,6.028,6.028
USDDKK,20100615,233600,6.028,6.031,6.028,6.028
USDDKK,20100615,233700,6.029,6.029,6.029,6.029
USDDKK,20100615,233800,6.028,6.029,6.028,6.029
USDDKK,20100615,233900,6.029,6.029,6.028,6.029
USDDKK,20100615,234000,6.029,6.029,6.028,6.028
USDDKK,20100615,234100,6.027,6.028,6.027,6.028
USDDKK,20100615,234200,6.029,6.030,6.029,6.029
USDDKK,20100615,234300,6.028,6.029,6.028,6.029
USDDKK,20100615,234400,6.029,6.030,6.029,6.030
USDDKK,20100615,234500,6.031,6.031,6.030,6.030
USDDKK,20100615,234600,6.031,6.031,6.030,6.030
USDDKK,20100615,234700,6.030,6.031,6.030,6.031
USDDKK,20100615,234800,6.030,6.031,6.030,6.030
USDDKK,20100615,234900,6.031,6.033,6.031,6.031
USDDKK,20100615,235000,6.031,6.031,6.031,6.031
USDDKK,20100615,235100,6.031,6.031,6.031,6.031
USDDKK,20100615,235200,6.032,6.032,6.032,6.032
USDDKK,20100615,235300,6.032,6.034,6.032,6.034
USDDKK,20100615,235400,6.031,6.032,6.031,6.032
USDDKK,20100615,235500,6.031,6.031,6.031,6.031
USDDKK,20100615,235600,6.032,6.032,6.031,6.031
USDDKK,20100615,235700,6.031,6.031,6.031,6.031
USDDKK,20100615,235800,6.031,6.031,6.031,6.031
USDDKK,20100615,235900,6.031,6.031,6.030,6.030
USDDKK,20100616,000000,6.029,6.030,6.029,6.030
EURRUB,20100615,000100,38.15,38.15,38.15,38.15
EURRUB,20100615,000200,38.16,38.16,38.15,38.15
EURRUB,20100615,000300,38.16,38.16,38.16,38.16
EURRUB,20100615,000400,38.15,38.15,38.15,38.15
EURRUB,20100615,000500,38.16,38.16,38.16,38.16
EURRUB,20100615,000600,38.15,38.15,38.15,38.15
EURRUB,20100615,000700,38.16,38.16,38.16,38.16
EURRUB,20100615,000900,38.17,38.17,38.17,38.17
EURRUB,20100615,001000,38.16,38.17,38.16,38.17
EURRUB,20100615,001200,38.16,38.16,38.16,38.16
EURRUB,20100615,001300,38.17,38.17,38.17,38.17
EURRUB,20100615,001400,38.16,38.17,38.16,38.17
EURRUB,20100615,001500,38.16,38.16,38.16,38.16
EURRUB,20100615,001700,38.17,38.17,38.16,38.16
EURRUB,20100615,001900,38.17,38.17,38.17,38.17
EURRUB,20100615,002200,38.16,38.16,38.16,38.16
EURRUB,20100615,002300,38.17,38.17,38.17,38.17
EURRUB,20100615,002700,38.18,38.18,38.18,38.18
EURRUB,20100615,003200,38.18,38.18,38.18,38.18
EURRUB,20100615,003300,38.17,38.17,38.17,38.17
EURRUB,20100615,003400,38.18,38.18,38.17,38.17
EURRUB,20100615,003500,38.18,38.18,38.17,38.17
EURRUB,20100615,003600,38.18,38.18,38.18,38.18
EURRUB,20100615,003800,38.17,38.17,38.17,38.17
EURRUB,20100615,003900,38.18,38.18,38.18,38.18
EURRUB,20100615,004400,38.18,38.18,38.18,38.18
EURRUB,20100615,004700,38.17,38.17,38.17,38.17
EURRUB,20100615,004800,38.18,38.18,38.16,38.16
EURRUB,20100615,005100,38.15,38.16,38.15,38.16
EURRUB,20100615,005300,38.15,38.15,38.15,38.15
EURRUB,20100615,005800,38.15,38.15,38.15,38.15
EURRUB,20100615,010300,38.15,38.15,38.15,38.15
EURRUB,20100615,010800,38.15,38.15,38.15,38.15
EURRUB,20100615,011300,38.15,38.15,38.15,38.15
EURRUB,20100615,011500,38.14,38.14,38.14,38.14
EURRUB,20100615,012000,38.14,38.14,38.14,38.14
EURRUB,20100615,012500,38.14,38.14,38.13,38.13
EURRUB,20100615,012600,38.14,38.14,38.14,38.14
EURRUB,20100615,013100,38.13,38.13,38.13,38.13
EURRUB,20100615,013200,38.14,38.14,38.14,38.14
EURRUB,20100615,013300,38.13,38.13,38.13,38.13
EURRUB,20100615,013500,38.14,38.14,38.14,38.14
EURRUB,20100615,013600,38.13,38.14,38.13,38.14
EURRUB,20100615,013900,38.13,38.13,38.13,38.13
EURRUB,20100615,014400,38.13,38.13,38.13,38.13
EURRUB,20100615,014500,38.12,38.12,38.12,38.12
EURRUB,20100615,014700,38.13,38.13,38.13,38.13
EURRUB,20100615,015200,38.13,38.13,38.13,38.13
EURRUB,20100615,015300,38.12,38.12,38.12,38.12
EURRUB,20100615,015500,38.13,38.13,38.13,38.13
EURRUB,20100615,020000,38.13,38.14,38.13,38.14
EURRUB,20100615,020100,38.15,38.15,38.15,38.15
EURRUB,20100615,020400,38.16,38.16,38.16,38.16
EURRUB,20100615,020500,38.15,38.15,38.15,38.15
EURRUB,20100615,020600,38.16,38.16,38.16,38.16
EURRUB,20100615,020700,38.15,38.15,38.15,38.15
EURRUB,20100615,020800,38.14,38.14,38.14,38.14
EURRUB,20100615,020900,38.15,38.15,38.15,38.15
EURRUB,20100615,021100,38.16,38.16,38.16,38.16
EURRUB,20100615,021200,38.17,38.17,38.16,38.16
EURRUB,20100615,021400,38.17,38.17,38.16,38.16
EURRUB,20100615,021500,38.17,38.17,38.17,38.17
EURRUB,20100615,021600,38.18,38.18,38.18,38.18
EURRUB,20100615,022000,38.17,38.17,38.17,38.17
EURRUB,20100615,022200,38.18,38.18,38.18,38.18
EURRUB,20100615,022400,38.19,38.19,38.19,38.19
EURRUB,20100615,022500,38.18,38.19,38.18,38.19
EURRUB,20100615,022700,38.18,38.19,38.18,38.19
EURRUB,20100615,022800,38.18,38.18,38.18,38.18
EURRUB,20100615,022900,38.19,38.19,38.19,38.19
EURRUB,20100615,023000,38.20,38.20,38.20,38.20
EURRUB,20100615,023100,38.19,38.19,38.19,38.19
EURRUB,20100615,023200,38.18,38.19,38.18,38.19
EURRUB,20100615,023300,38.18,38.19,38.18,38.19
EURRUB,20100615,023400,38.18,38.18,38.17,38.17
EURRUB,20100615,023500,38.18,38.18,38.18,38.18
EURRUB,20100615,023600,38.17,38.17,38.17,38.17
EURRUB,20100615,023800,38.18,38.18,38.18,38.18
EURRUB,20100615,024100,38.17,38.17,38.17,38.17
EURRUB,20100615,024500,38.18,38.19,38.18,38.19
EURRUB,20100615,024700,38.18,38.18,38.18,38.18
EURRUB,20100615,024900,38.19,38.19,38.19,38.19
EURRUB,20100615,025000,38.18,38.18,38.18,38.18
EURRUB,20100615,025500,38.19,38.19,38.19,38.19
EURRUB,20100615,025600,38.18,38.18,38.17,38.17
EURRUB,20100615,025700,38.18,38.18,38.18,38.18
EURRUB,20100615,030100,38.19,38.19,38.19,38.19
EURRUB,20100615,030200,38.18,38.18,38.17,38.17
EURRUB,20100615,030300,38.16,38.16,38.16,38.16
EURRUB,20100615,030500,38.15,38.15,38.15,38.15
EURRUB,20100615,030600,38.14,38.14,38.14,38.14
EURRUB,20100615,030700,38.13,38.13,38.13,38.13
EURRUB,20100615,031100,38.14,38.14,38.14,38.14
EURRUB,20100615,031200,38.13,38.13,38.13,38.13
EURRUB,20100615,031400,38.14,38.14,38.14,38.14
EURRUB,20100615,031700,38.15,38.15,38.14,38.14
EURRUB,20100615,031800,38.15,38.15,38.14,38.14
EURRUB,20100615,031900,38.13,38.13,38.13,38.13
EURRUB,20100615,032000,38.12,38.12,38.12,38.12
EURRUB,20100615,032100,38.13,38.13,38.12,38.12
EURRUB,20100615,032200,38.13,38.13,38.13,38.13
EURRUB,20100615,032300,38.12,38.12,38.12,38.12
EURRUB,20100615,032400,38.13,38.13,38.13,38.13
EURRUB,20100615,032800,38.12,38.12,38.12,38.12
EURRUB,20100615,032900,38.13,38.13,38.13,38.13
EURRUB,20100615,033200,38.12,38.12,38.12,38.12
EURRUB,20100615,033400,38.13,38.13,38.13,38.13
EURRUB,20100615,033500,38.12,38.12,38.12,38.12
EURRUB,20100615,033700,38.11,38.11,38.11,38.11
EURRUB,20100615,033800,38.12,38.12,38.12,38.12
EURRUB,20100615,033900,38.11,38.11,38.11,38.11
EURRUB,20100615,034000,38.10,38.11,38.10,38.11
EURRUB,20100615,034100,38.10,38.10,38.10,38.10
EURRUB,20100615,034200,38.09,38.10,38.09,38.10
EURRUB,20100615,034300,38.09,38.10,38.09,38.10
EURRUB,20100615,034400,38.11,38.11,38.11,38.11
EURRUB,20100615,034500,38.10,38.10,38.10,38.10
EURRUB,20100615,034800,38.11,38.11,38.11,38.11
EURRUB,20100615,034900,38.12,38.12,38.12,38.12
EURRUB,20100615,035000,38.13,38.13,38.13,38.13
EURRUB,20100615,035100,38.12,38.12,38.12,38.12
EURRUB,20100615,035600,38.12,38.12,38.12,38.12
EURRUB,20100615,035700,38.11,38.11,38.11,38.11
EURRUB,20100615,040000,38.12,38.12,38.12,38.12
EURRUB,20100615,040100,38.11,38.11,38.11,38.11
EURRUB,20100615,040200,38.12,38.12,38.11,38.11
EURRUB,20100615,040400,38.12,38.12,38.12,38.12
EURRUB,20100615,040600,38.13,38.13,38.13,38.13
EURRUB,20100615,041000,38.14,38.14,38.14,38.14
EURRUB,20100615,041100,38.13,38.13,38.13,38.13
EURRUB,20100615,041200,38.12,38.12,38.12,38.12
EURRUB,20100615,041300,38.13,38.13,38.13,38.13
EURRUB,20100615,041400,38.14,38.14,38.14,38.14
EURRUB,20100615,041500,38.13,38.13,38.13,38.13
EURRUB,20100615,041600,38.14,38.14,38.14,38.14
EURRUB,20100615,041700,38.15,38.16,38.15,38.16
EURRUB,20100615,041800,38.15,38.15,38.14,38.14
EURRUB,20100615,041900,38.15,38.15,38.15,38.15
EURRUB,20100615,042000,38.14,38.14,38.14,38.14
EURRUB,20100615,042100,38.15,38.15,38.15,38.15
EURRUB,20100615,042200,38.16,38.16,38.16,38.16
EURRUB,20100615,042300,38.15,38.15,38.15,38.15
EURRUB,20100615,042400,38.14,38.14,38.14,38.14
EURRUB,20100615,042500,38.15,38.15,38.15,38.15
EURRUB,20100615,042700,38.14,38.14,38.14,38.14
EURRUB,20100615,042800,38.15,38.15,38.15,38.15
EURRUB,20100615,042900,38.14,38.14,38.14,38.14
EURRUB,20100615,043000,38.15,38.15,38.15,38.15
EURRUB,20100615,043200,38.14,38.14,38.14,38.14
EURRUB,20100615,043400,38.13,38.13,38.13,38.13
EURRUB,20100615,043700,38.14,38.14,38.14,38.14
EURRUB,20100615,044200,38.15,38.15,38.15,38.15
EURRUB,20100615,044500,38.14,38.14,38.14,38.14
EURRUB,20100615,045000,38.14,38.14,38.14,38.14
EURRUB,20100615,045200,38.13,38.13,38.13,38.13
EURRUB,20100615,045300,38.14,38.14,38.14,38.14
EURRUB,20100615,045500,38.13,38.13,38.13,38.13
EURRUB,20100615,045600,38.14,38.14,38.14,38.14
EURRUB,20100615,045900,38.13,38.13,38.13,38.13
EURRUB,20100615,050000,38.14,38.14,38.13,38.13
EURRUB,20100615,050300,38.14,38.14,38.14,38.14
EURRUB,20100615,050700,38.13,38.13,38.13,38.13
EURRUB,20100615,050800,38.15,38.15,38.15,38.15
EURRUB,20100615,050900,38.16,38.16,38.16,38.16
EURRUB,20100615,051200,38.15,38.15,38.15,38.15
EURRUB,20100615,051700,38.15,38.15,38.15,38.15
EURRUB,20100615,051800,38.16,38.16,38.16,38.16
EURRUB,20100615,052100,38.15,38.15,38.15,38.15
EURRUB,20100615,052200,38.16,38.16,38.15,38.15
EURRUB,20100615,052300,38.16,38.16,38.16,38.16
EURRUB,20100615,052400,38.15,38.15,38.15,38.15
EURRUB,20100615,052500,38.16,38.16,38.16,38.16
EURRUB,20100615,052600,38.15,38.15,38.15,38.15
EURRUB,20100615,052900,38.16,38.16,38.16,38.16
EURRUB,20100615,053200,38.15,38.15,38.15,38.15
EURRUB,20100615,053500,38.16,38.16,38.16,38.16
EURRUB,20100615,053700,38.15,38.15,38.15,38.15
EURRUB,20100615,054100,38.16,38.16,38.16,38.16
EURRUB,20100615,054200,38.15,38.16,38.15,38.16
EURRUB,20100615,054700,38.16,38.16,38.16,38.16
EURRUB,20100615,054800,38.17,38.17,38.17,38.17
EURRUB,20100615,055200,38.16,38.16,38.16,38.16
EURRUB,20100615,055400,38.17,38.17,38.17,38.17
EURRUB,20100615,055500,38.18,38.18,38.17,38.17
EURRUB,20100615,055600,38.18,38.18,38.18,38.18
EURRUB,20100615,055700,38.17,38.18,38.17,38.18
EURRUB,20100615,055800,38.17,38.17,38.16,38.16
EURRUB,20100615,055900,38.17,38.17,38.17,38.17
EURRUB,20100615,060000,38.16,38.16,38.16,38.16
EURRUB,20100615,060100,38.15,38.16,38.15,38.16
EURRUB,20100615,060400,38.15,38.15,38.15,38.15
EURRUB,20100615,060500,38.16,38.17,38.16,38.17
EURRUB,20100615,060800,38.16,38.16,38.16,38.16
EURRUB,20100615,060900,38.17,38.18,38.17,38.18
EURRUB,20100615,061000,38.17,38.17,38.16,38.16
EURRUB,20100615,061200,38.17,38.17,38.16,38.16
EURRUB,20100615,061300,38.17,38.17,38.16,38.16
EURRUB,20100615,061400,38.15,38.15,38.15,38.15
EURRUB,20100615,061500,38.16,38.16,38.16,38.16
EURRUB,20100615,061600,38.15,38.16,38.15,38.16
EURRUB,20100615,061700,38.15,38.15,38.15,38.15
EURRUB,20100615,061900,38.16,38.16,38.16,38.16
EURRUB,20100615,062100,38.15,38.16,38.15,38.16
EURRUB,20100615,062400,38.17,38.17,38.17,38.17
EURRUB,20100615,062500,38.16,38.16,38.16,38.16
EURRUB,20100615,063000,38.16,38.17,38.16,38.17
EURRUB,20100615,063100,38.16,38.16,38.16,38.16
EURRUB,20100615,063300,38.15,38.16,38.15,38.16
EURRUB,20100615,063500,38.15,38.15,38.15,38.15
EURRUB,20100615,063800,38.16,38.16,38.16,38.16
EURRUB,20100615,063900,38.15,38.15,38.15,38.15
EURRUB,20100615,064000,38.14,38.14,38.14,38.14
EURRUB,20100615,064100,38.15,38.15,38.15,38.15
EURRUB,20100615,064200,38.14,38.14,38.14,38.14
EURRUB,20100615,064300,38.15,38.15,38.15,38.15
EURRUB,20100615,064400,38.14,38.14,38.14,38.14
EURRUB,20100615,064500,38.15,38.15,38.15,38.15
EURRUB,20100615,064600,38.14,38.14,38.14,38.14
EURRUB,20100615,065000,38.13,38.13,38.12,38.12
EURRUB,20100615,065100,38.11,38.11,38.11,38.11
EURRUB,20100615,065200,38.12,38.12,38.12,38.12
EURRUB,20100615,065600,38.13,38.13,38.13,38.13
EURRUB,20100615,065700,38.12,38.12,38.12,38.12
EURRUB,20100615,065800,38.13,38.13,38.13,38.13
EURRUB,20100615,070100,38.12,38.12,38.12,38.12
EURRUB,20100615,070200,38.11,38.11,38.11,38.11
EURRUB,20100615,070300,38.12,38.12,38.12,38.12
EURRUB,20100615,070600,38.11,38.11,38.11,38.11
EURRUB,20100615,071000,38.12,38.12,38.12,38.12
EURRUB,20100615,071300,38.13,38.13,38.12,38.12
EURRUB,20100615,071700,38.11,38.11,38.11,38.11
EURRUB,20100615,071800,38.12,38.12,38.12,38.12
EURRUB,20100615,071900,38.11,38.12,38.11,38.12
EURRUB,20100615,072100,38.13,38.13,38.12,38.12
EURRUB,20100615,072200,38.13,38.13,38.13,38.13
EURRUB,20100615,072700,38.13,38.13,38.13,38.13
EURRUB,20100615,072800,38.14,38.14,38.14,38.14
EURRUB,20100615,072900,38.13,38.13,38.13,38.13
EURRUB,20100615,073000,38.14,38.14,38.13,38.13
EURRUB,20100615,073200,38.14,38.14,38.14,38.14
EURRUB,20100615,073300,38.13,38.13,38.13,38.13
EURRUB,20100615,073400,38.12,38.12,38.12,38.12
EURRUB,20100615,073500,38.13,38.14,38.13,38.14
EURRUB,20100615,073800,38.15,38.15,38.15,38.15
EURRUB,20100615,074200,38.16,38.16,38.16,38.16
EURRUB,20100615,074600,38.17,38.17,38.16,38.16
EURRUB,20100615,074800,38.15,38.15,38.14,38.14
EURRUB,20100615,074900,38.15,38.15,38.15,38.15
EURRUB,20100615,075000,38.14,38.15,38.14,38.15
EURRUB,20100615,075100,38.14,38.14,38.14,38.14
EURRUB,20100615,075200,38.15,38.15,38.14,38.14
EURRUB,20100615,075300,38.13,38.14,38.13,38.14
EURRUB,20100615,075700,38.15,38.15,38.15,38.15
EURRUB,20100615,075800,38.14,38.14,38.14,38.14
EURRUB,20100615,080000,38.15,38.15,38.15,38.15
EURRUB,20100615,080100,38.14,38.17,38.14,38.17
EURRUB,20100615,080300,38.18,38.18,38.18,38.18
EURRUB,20100615,080400,38.17,38.17,38.17,38.17
EURRUB,20100615,080500,38.16,38.16,38.15,38.15
EURRUB,20100615,080600,38.22,38.23,38.22,38.23
EURRUB,20100615,080700,38.22,38.22,38.22,38.22
EURRUB,20100615,080800,38.21,38.22,38.21,38.22
EURRUB,20100615,080900,38.23,38.23,38.23,38.23
EURRUB,20100615,081000,38.22,38.23,38.22,38.23
EURRUB,20100615,081100,38.22,38.22,38.21,38.21
EURRUB,20100615,081200,38.20,38.20,38.20,38.20
EURRUB,20100615,081300,38.19,38.21,38.19,38.21
EURRUB,20100615,081400,38.22,38.22,38.21,38.21
EURRUB,20100615,081500,38.22,38.22,38.21,38.21
EURRUB,20100615,081700,38.20,38.21,38.20,38.21
EURRUB,20100615,081800,38.22,38.22,38.22,38.22
EURRUB,20100615,081900,38.21,38.22,38.21,38.22
EURRUB,20100615,082000,38.23,38.24,38.23,38.24
EURRUB,20100615,082200,38.25,38.25,38.24,38.24
EURRUB,20100615,082300,38.25,38.25,38.25,38.25
EURRUB,20100615,082500,38.26,38.26,38.25,38.25
EURRUB,20100615,082600,38.24,38.24,38.24,38.24
EURRUB,20100615,082700,38.25,38.25,38.25,38.25
EURRUB,20100615,082800,38.24,38.25,38.24,38.25
EURRUB,20100615,082900,38.26,38.27,38.26,38.27
EURRUB,20100615,083000,38.28,38.30,38.28,38.30
EURRUB,20100615,083100,38.29,38.29,38.29,38.29
EURRUB,20100615,083200,38.28,38.29,38.28,38.29
EURRUB,20100615,083300,38.30,38.30,38.30,38.30
EURRUB,20100615,083400,38.31,38.31,38.30,38.30
EURRUB,20100615,083500,38.29,38.29,38.29,38.29
EURRUB,20100615,083600,38.28,38.28,38.28,38.28
EURRUB,20100615,083700,38.27,38.27,38.27,38.27
EURRUB,20100615,083800,38.26,38.29,38.26,38.29
EURRUB,20100615,083900,38.30,38.30,38.30,38.30
EURRUB,20100615,084000,38.31,38.31,38.31,38.31
EURRUB,20100615,084200,38.32,38.32,38.31,38.31
EURRUB,20100615,084400,38.30,38.30,38.28,38.28
EURRUB,20100615,084500,38.29,38.29,38.29,38.29
EURRUB,20100615,084600,38.28,38.29,38.28,38.29
EURRUB,20100615,084700,38.28,38.28,38.28,38.28
EURRUB,20100615,084800,38.29,38.31,38.29,38.31
EURRUB,20100615,084900,38.30,38.30,38.30,38.30
EURRUB,20100615,085000,38.31,38.31,38.30,38.30
EURRUB,20100615,085100,38.31,38.31,38.30,38.30
EURRUB,20100615,085200,38.29,38.29,38.29,38.29
EURRUB,20100615,085300,38.30,38.30,38.30,38.30
EURRUB,20100615,085400,38.29,38.29,38.29,38.29
EURRUB,20100615,085500,38.30,38.30,38.30,38.30
EURRUB,20100615,085600,38.31,38.31,38.31,38.31
EURRUB,20100615,085700,38.30,38.30,38.29,38.29
EURRUB,20100615,085800,38.30,38.30,38.30,38.30
EURRUB,20100615,085900,38.29,38.29,38.29,38.29
EURRUB,20100615,090100,38.30,38.30,38.30,38.30
EURRUB,20100615,090200,38.29,38.29,38.29,38.29
EURRUB,20100615,090300,38.30,38.30,38.30,38.30
EURRUB,20100615,090400,38.31,38.31,38.31,38.31
EURRUB,20100615,090500,38.30,38.30,38.30,38.30
EURRUB,20100615,090700,38.29,38.29,38.29,38.29
EURRUB,20100615,090800,38.30,38.30,38.29,38.29
EURRUB,20100615,090900,38.30,38.30,38.29,38.29
EURRUB,20100615,091000,38.30,38.30,38.29,38.29
EURRUB,20100615,091100,38.27,38.27,38.27,38.27
EURRUB,20100615,091200,38.28,38.29,38.28,38.29
EURRUB,20100615,091300,38.28,38.29,38.28,38.29
EURRUB,20100615,091400,38.28,38.29,38.28,38.29
EURRUB,20100615,091500,38.30,38.31,38.30,38.31
EURRUB,20100615,091700,38.30,38.31,38.30,38.31
EURRUB,20100615,091800,38.30,38.30,38.30,38.30
EURRUB,20100615,091900,38.29,38.29,38.28,38.28
EURRUB,20100615,092000,38.27,38.27,38.27,38.27
EURRUB,20100615,092100,38.28,38.28,38.27,38.27
EURRUB,20100615,092300,38.28,38.28,38.27,38.27
EURRUB,20100615,092400,38.28,38.28,38.28,38.28
EURRUB,20100615,092500,38.27,38.28,38.27,38.28
EURRUB,20100615,092600,38.27,38.27,38.27,38.27
EURRUB,20100615,092700,38.28,38.28,38.27,38.27
EURRUB,20100615,092800,38.28,38.28,38.28,38.28
EURRUB,20100615,092900,38.27,38.27,38.27,38.27
EURRUB,20100615,093000,38.26,38.27,38.26,38.27
EURRUB,20100615,093100,38.26,38.26,38.26,38.26
EURRUB,20100615,093500,38.25,38.25,38.25,38.25
EURRUB,20100615,093600,38.26,38.26,38.26,38.26
EURRUB,20100615,094000,38.25,38.25,38.25,38.25
EURRUB,20100615,094100,38.26,38.26,38.25,38.25
EURRUB,20100615,094200,38.24,38.24,38.24,38.24
EURRUB,20100615,094300,38.25,38.25,38.24,38.24
EURRUB,20100615,094400,38.25,38.25,38.25,38.25
EURRUB,20100615,094500,38.26,38.26,38.26,38.26
EURRUB,20100615,094600,38.27,38.28,38.27,38.28
EURRUB,20100615,094700,38.27,38.27,38.27,38.27
EURRUB,20100615,094800,38.28,38.28,38.28,38.28
EURRUB,20100615,094900,38.29,38.30,38.29,38.30
EURRUB,20100615,095000,38.29,38.30,38.29,38.30
EURRUB,20100615,095100,38.29,38.30,38.29,38.30
EURRUB,20100615,095200,38.28,38.28,38.27,38.27
EURRUB,20100615,095300,38.26,38.26,38.26,38.26
EURRUB,20100615,095400,38.27,38.27,38.26,38.26
EURRUB,20100615,095500,38.27,38.27,38.27,38.27
EURRUB,20100615,095600,38.28,38.28,38.28,38.28
EURRUB,20100615,095700,38.29,38.29,38.29,38.29
EURRUB,20100615,095800,38.28,38.28,38.28,38.28
EURRUB,20100615,095900,38.27,38.28,38.27,38.28
EURRUB,20100615,100000,38.27,38.27,38.27,38.27
EURRUB,20100615,100100,38.28,38.28,38.28,38.28
EURRUB,20100615,100400,38.27,38.27,38.27,38.27
EURRUB,20100615,100600,38.28,38.28,38.27,38.27
EURRUB,20100615,100700,38.28,38.28,38.28,38.28
EURRUB,20100615,100800,38.27,38.28,38.27,38.28
EURRUB,20100615,101000,38.27,38.28,38.27,38.28
EURRUB,20100615,101200,38.27,38.28,38.27,38.28
EURRUB,20100615,101300,38.27,38.27,38.27,38.27
EURRUB,20100615,101400,38.28,38.28,38.28,38.28
EURRUB,20100615,101500,38.29,38.29,38.29,38.29
EURRUB,20100615,101700,38.30,38.30,38.30,38.30
EURRUB,20100615,101800,38.29,38.30,38.29,38.30
EURRUB,20100615,101900,38.31,38.31,38.30,38.30
EURRUB,20100615,102000,38.29,38.30,38.29,38.30
EURRUB,20100615,102100,38.29,38.29,38.29,38.29
EURRUB,20100615,102600,38.29,38.29,38.29,38.29
EURRUB,20100615,102700,38.30,38.30,38.30,38.30
EURRUB,20100615,102900,38.31,38.31,38.31,38.31
EURRUB,20100615,103000,38.30,38.31,38.30,38.31
EURRUB,20100615,103100,38.30,38.30,38.30,38.30
EURRUB,20100615,103200,38.31,38.31,38.31,38.31
EURRUB,20100615,103400,38.30,38.30,38.30,38.30
EURRUB,20100615,103500,38.31,38.31,38.31,38.31
EURRUB,20100615,103600,38.30,38.31,38.30,38.31
EURRUB,20100615,103800,38.30,38.30,38.29,38.29
EURRUB,20100615,103900,38.30,38.31,38.30,38.31
EURRUB,20100615,104000,38.32,38.32,38.32,38.32
EURRUB,20100615,104100,38.33,38.33,38.33,38.33
EURRUB,20100615,104200,38.32,38.32,38.32,38.32
EURRUB,20100615,104300,38.33,38.34,38.33,38.34
EURRUB,20100615,104400,38.33,38.34,38.33,38.34
EURRUB,20100615,104500,38.33,38.33,38.33,38.33
EURRUB,20100615,104600,38.32,38.32,38.32,38.32
EURRUB,20100615,104700,38.31,38.32,38.31,38.32
EURRUB,20100615,104800,38.31,38.32,38.31,38.32
EURRUB,20100615,104900,38.31,38.32,38.31,38.32
EURRUB,20100615,105000,38.31,38.31,38.31,38.31
EURRUB,20100615,105100,38.30,38.30,38.30,38.30
EURRUB,20100615,105200,38.29,38.30,38.29,38.30
EURRUB,20100615,105300,38.28,38.28,38.27,38.27
EURRUB,20100615,105400,38.28,38.29,38.28,38.29
EURRUB,20100615,105500,38.30,38.30,38.30,38.30
EURRUB,20100615,105600,38.31,38.31,38.30,38.30
EURRUB,20100615,105900,38.29,38.31,38.29,38.31
EURRUB,20100615,110000,38.30,38.30,38.30,38.30
EURRUB,20100615,110100,38.28,38.28,38.24,38.24
EURRUB,20100615,110200,38.23,38.25,38.23,38.25
EURRUB,20100615,110300,38.26,38.27,38.26,38.27
EURRUB,20100615,110400,38.28,38.28,38.28,38.28
EURRUB,20100615,110500,38.27,38.27,38.26,38.26
EURRUB,20100615,110600,38.27,38.27,38.27,38.27
EURRUB,20100615,110700,38.26,38.26,38.26,38.26
EURRUB,20100615,110800,38.27,38.27,38.26,38.26
EURRUB,20100615,110900,38.28,38.29,38.28,38.29
EURRUB,20100615,111000,38.30,38.30,38.30,38.30
EURRUB,20100615,111100,38.29,38.29,38.29,38.29
EURRUB,20100615,111200,38.30,38.30,38.30,38.30
EURRUB,20100615,111400,38.31,38.31,38.31,38.31
EURRUB,20100615,111600,38.32,38.32,38.31,38.31
EURRUB,20100615,111700,38.32,38.32,38.31,38.31
EURRUB,20100615,111800,38.32,38.32,38.32,38.32
EURRUB,20100615,111900,38.34,38.35,38.34,38.35
EURRUB,20100615,112000,38.34,38.34,38.33,38.33
EURRUB,20100615,112100,38.34,38.34,38.34,38.34
EURRUB,20100615,112200,38.35,38.35,38.35,38.35
EURRUB,20100615,112300,38.34,38.35,38.34,38.35
EURRUB,20100615,112400,38.34,38.34,38.34,38.34
EURRUB,20100615,112500,38.35,38.35,38.34,38.34
EURRUB,20100615,112600,38.35,38.35,38.35,38.35
EURRUB,20100615,112700,38.34,38.34,38.34,38.34
EURRUB,20100615,112900,38.33,38.33,38.32,38.32
EURRUB,20100615,113100,38.31,38.33,38.31,38.33
EURRUB,20100615,113200,38.34,38.34,38.34,38.34
EURRUB,20100615,113300,38.33,38.33,38.33,38.33
EURRUB,20100615,113400,38.36,38.36,38.35,38.35
EURRUB,20100615,113500,38.37,38.39,38.37,38.39
EURRUB,20100615,113600,38.37,38.38,38.37,38.38
EURRUB,20100615,113700,38.37,38.37,38.36,38.36
EURRUB,20100615,113800,38.35,38.35,38.35,38.35
EURRUB,20100615,113900,38.31,38.31,38.31,38.31
EURRUB,20100615,114000,38.36,38.37,38.36,38.37
EURRUB,20100615,114100,38.36,38.37,38.36,38.37
EURRUB,20100615,114200,38.38,38.38,38.37,38.37
EURRUB,20100615,114300,38.36,38.36,38.36,38.36
EURRUB,20100615,114400,38.38,38.38,38.36,38.36
EURRUB,20100615,114500,38.35,38.35,38.35,38.35
EURRUB,20100615,114600,38.36,38.36,38.35,38.35
EURRUB,20100615,114900,38.36,38.36,38.36,38.36
EURRUB,20100615,115000,38.37,38.37,38.36,38.36
EURRUB,20100615,115100,38.37,38.37,38.37,38.37
EURRUB,20100615,115200,38.35,38.36,38.35,38.36
EURRUB,20100615,115300,38.37,38.38,38.37,38.38
EURRUB,20100615,115400,38.37,38.37,38.36,38.36
EURRUB,20100615,115500,38.37,38.37,38.35,38.35
EURRUB,20100615,115600,38.34,38.34,38.34,38.34
EURRUB,20100615,115900,38.35,38.35,38.35,38.35
EURRUB,20100615,120000,38.34,38.34,38.33,38.33
EURRUB,20100615,120100,38.34,38.37,38.34,38.37
EURRUB,20100615,120200,38.36,38.36,38.36,38.36
EURRUB,20100615,120300,38.35,38.35,38.35,38.35
EURRUB,20100615,120400,38.36,38.36,38.36,38.36
EURRUB,20100615,120500,38.37,38.38,38.37,38.38
EURRUB,20100615,120600,38.37,38.37,38.37,38.37
EURRUB,20100615,120700,38.38,38.38,38.37,38.37
EURRUB,20100615,120800,38.36,38.37,38.36,38.37
EURRUB,20100615,120900,38.36,38.37,38.36,38.37
EURRUB,20100615,121000,38.38,38.38,38.38,38.38
EURRUB,20100615,121100,38.39,38.39,38.38,38.38
EURRUB,20100615,121200,38.37,38.37,38.36,38.36
EURRUB,20100615,121300,38.37,38.38,38.37,38.38
EURRUB,20100615,121400,38.37,38.37,38.37,38.37
EURRUB,20100615,121500,38.36,38.37,38.36,38.37
EURRUB,20100615,121600,38.38,38.39,38.38,38.39
EURRUB,20100615,121800,38.40,38.40,38.39,38.39
EURRUB,20100615,121900,38.40,38.40,38.40,38.40
EURRUB,20100615,122000,38.39,38.40,38.39,38.40
EURRUB,20100615,122100,38.41,38.42,38.41,38.42
EURRUB,20100615,122200,38.41,38.42,38.41,38.42
EURRUB,20100615,122300,38.41,38.43,38.41,38.43
EURRUB,20100615,122400,38.41,38.41,38.41,38.41
EURRUB,20100615,122500,38.40,38.40,38.40,38.40
EURRUB,20100615,122700,38.41,38.41,38.40,38.40
EURRUB,20100615,122800,38.41,38.41,38.41,38.41
EURRUB,20100615,122900,38.42,38.42,38.42,38.42
EURRUB,20100615,123100,38.43,38.43,38.43,38.43
EURRUB,20100615,123200,38.42,38.42,38.42,38.42
EURRUB,20100615,123400,38.41,38.42,38.41,38.42
EURRUB,20100615,123500,38.43,38.44,38.43,38.44
EURRUB,20100615,123600,38.45,38.45,38.45,38.45
EURRUB,20100615,123700,38.44,38.45,38.44,38.45
EURRUB,20100615,123800,38.44,38.44,38.44,38.44
EURRUB,20100615,123900,38.43,38.44,38.43,38.44
EURRUB,20100615,124000,38.45,38.45,38.45,38.45
EURRUB,20100615,124100,38.44,38.44,38.44,38.44
EURRUB,20100615,124200,38.43,38.43,38.43,38.43
EURRUB,20100615,124300,38.42,38.42,38.42,38.42
EURRUB,20100615,124400,38.41,38.42,38.41,38.42
EURRUB,20100615,124600,38.41,38.42,38.41,38.42
EURRUB,20100615,124800,38.41,38.41,38.41,38.41
EURRUB,20100615,124900,38.42,38.42,38.42,38.42
EURRUB,20100615,125000,38.43,38.44,38.43,38.44
EURRUB,20100615,125200,38.43,38.43,38.43,38.43
EURRUB,20100615,125300,38.44,38.44,38.43,38.43
EURRUB,20100615,125400,38.42,38.42,38.42,38.42
EURRUB,20100615,125500,38.41,38.41,38.41,38.41
EURRUB,20100615,125600,38.42,38.42,38.41,38.41
EURRUB,20100615,130000,38.40,38.41,38.40,38.41
EURRUB,20100615,130100,38.42,38.42,38.42,38.42
EURRUB,20100615,130200,38.43,38.43,38.43,38.43
EURRUB,20100615,130300,38.44,38.45,38.44,38.45
EURRUB,20100615,130400,38.46,38.46,38.46,38.46
EURRUB,20100615,130500,38.44,38.45,38.44,38.45
EURRUB,20100615,130600,38.44,38.44,38.43,38.43
EURRUB,20100615,130800,38.44,38.44,38.44,38.44
EURRUB,20100615,130900,38.45,38.45,38.44,38.44
EURRUB,20100615,131000,38.45,38.45,38.45,38.45
EURRUB,20100615,131100,38.44,38.44,38.43,38.43
EURRUB,20100615,131200,38.42,38.42,38.42,38.42
EURRUB,20100615,131300,38.43,38.43,38.42,38.42
EURRUB,20100615,131500,38.43,38.43,38.43,38.43
EURRUB,20100615,131700,38.42,38.43,38.42,38.43
EURRUB,20100615,131800,38.41,38.42,38.41,38.42
EURRUB,20100615,131900,38.41,38.41,38.41,38.41
EURRUB,20100615,132000,38.40,38.41,38.40,38.41
EURRUB,20100615,132100,38.40,38.40,38.40,38.40
EURRUB,20100615,132400,38.41,38.41,38.40,38.40
EURRUB,20100615,132500,38.41,38.41,38.40,38.40
EURRUB,20100615,132600,38.41,38.41,38.40,38.40
EURRUB,20100615,132700,38.41,38.41,38.41,38.41
EURRUB,20100615,133000,38.42,38.42,38.42,38.42
EURRUB,20100615,133100,38.43,38.43,38.42,38.42
EURRUB,20100615,133400,38.43,38.43,38.43,38.43
EURRUB,20100615,133500,38.44,38.45,38.44,38.45
EURRUB,20100615,133600,38.44,38.45,38.44,38.45
EURRUB,20100615,133700,38.44,38.44,38.44,38.44
EURRUB,20100615,133900,38.43,38.43,38.43,38.43
EURRUB,20100615,134200,38.44,38.44,38.44,38.44
EURRUB,20100615,134300,38.43,38.43,38.43,38.43
EURRUB,20100615,134400,38.44,38.44,38.43,38.43
EURRUB,20100615,134500,38.42,38.43,38.42,38.43
EURRUB,20100615,134600,38.44,38.44,38.43,38.43
EURRUB,20100615,134700,38.44,38.44,38.44,38.44
EURRUB,20100615,134800,38.43,38.43,38.43,38.43
EURRUB,20100615,134900,38.44,38.44,38.44,38.44
EURRUB,20100615,135000,38.43,38.43,38.43,38.43
EURRUB,20100615,135100,38.42,38.43,38.42,38.43
EURRUB,20100615,135200,38.42,38.43,38.42,38.43
EURRUB,20100615,135300,38.42,38.43,38.42,38.43
EURRUB,20100615,135400,38.42,38.42,38.42,38.42
EURRUB,20100615,135500,38.43,38.43,38.42,38.42
EURRUB,20100615,135700,38.43,38.43,38.43,38.43
EURRUB,20100615,135800,38.42,38.43,38.42,38.43
EURRUB,20100615,135900,38.42,38.42,38.42,38.42
EURRUB,20100615,140000,38.43,38.43,38.42,38.42
EURRUB,20100615,140100,38.43,38.43,38.43,38.43
EURRUB,20100615,140200,38.44,38.44,38.43,38.43
EURRUB,20100615,140300,38.41,38.42,38.41,38.42
EURRUB,20100615,140400,38.41,38.41,38.41,38.41
EURRUB,20100615,140500,38.42,38.42,38.41,38.41
EURRUB,20100615,140600,38.40,38.40,38.40,38.40
EURRUB,20100615,140900,38.41,38.41,38.41,38.41
EURRUB,20100615,141000,38.40,38.40,38.40,38.40
EURRUB,20100615,141100,38.41,38.41,38.41,38.41
EURRUB,20100615,141200,38.40,38.41,38.40,38.41
EURRUB,20100615,141300,38.42,38.42,38.42,38.42
EURRUB,20100615,141500,38.43,38.44,38.43,38.44
EURRUB,20100615,141600,38.43,38.43,38.42,38.42
EURRUB,20100615,141700,38.43,38.43,38.43,38.43
EURRUB,20100615,141800,38.42,38.43,38.42,38.43
EURRUB,20100615,141900,38.41,38.42,38.41,38.42
EURRUB,20100615,142000,38.41,38.41,38.41,38.41
EURRUB,20100615,142100,38.40,38.41,38.40,38.41
EURRUB,20100615,142200,38.40,38.41,38.40,38.41
EURRUB,20100615,142300,38.40,38.40,38.40,38.40
EURRUB,20100615,142500,38.41,38.41,38.41,38.41
EURRUB,20100615,142600,38.42,38.42,38.41,38.41
EURRUB,20100615,142700,38.42,38.42,38.42,38.42
EURRUB,20100615,142800,38.43,38.43,38.43,38.43
EURRUB,20100615,143000,38.44,38.45,38.44,38.45
EURRUB,20100615,143100,38.44,38.44,38.43,38.43
EURRUB,20100615,143200,38.42,38.44,38.42,38.44
EURRUB,20100615,143300,38.45,38.46,38.45,38.46
EURRUB,20100615,143400,38.47,38.47,38.45,38.45
EURRUB,20100615,143500,38.44,38.45,38.44,38.45
EURRUB,20100615,143600,38.46,38.46,38.46,38.46
EURRUB,20100615,143700,38.45,38.46,38.45,38.46
EURRUB,20100615,143800,38.45,38.45,38.44,38.44
EURRUB,20100615,143900,38.45,38.45,38.44,38.44
EURRUB,20100615,144000,38.43,38.43,38.43,38.43
EURRUB,20100615,144100,38.44,38.45,38.44,38.45
EURRUB,20100615,144200,38.44,38.44,38.44,38.44
EURRUB,20100615,144300,38.45,38.45,38.45,38.45
EURRUB,20100615,144400,38.46,38.46,38.46,38.46
EURRUB,20100615,144500,38.45,38.46,38.45,38.46
EURRUB,20100615,144600,38.45,38.45,38.44,38.44
EURRUB,20100615,144700,38.45,38.45,38.44,38.44
EURRUB,20100615,144800,38.43,38.43,38.43,38.43
EURRUB,20100615,144900,38.44,38.44,38.43,38.43
EURRUB,20100615,145000,38.44,38.44,38.43,38.43
EURRUB,20100615,145100,38.44,38.44,38.44,38.44
EURRUB,20100615,145200,38.43,38.44,38.43,38.44
EURRUB,20100615,145300,38.45,38.45,38.45,38.45
EURRUB,20100615,145400,38.44,38.44,38.44,38.44
EURRUB,20100615,145500,38.43,38.43,38.43,38.43
EURRUB,20100615,145600,38.42,38.42,38.42,38.42
EURRUB,20100615,145800,38.43,38.43,38.43,38.43
EURRUB,20100615,145900,38.42,38.42,38.42,38.42
EURRUB,20100615,150000,38.43,38.43,38.42,38.42
EURRUB,20100615,150100,38.43,38.43,38.43,38.43
EURRUB,20100615,150200,38.44,38.45,38.44,38.45
EURRUB,20100615,150300,38.47,38.47,38.47,38.47
EURRUB,20100615,150400,38.46,38.46,38.46,38.46
EURRUB,20100615,150500,38.47,38.47,38.46,38.46
EURRUB,20100615,150600,38.45,38.45,38.45,38.45
EURRUB,20100615,150700,38.46,38.46,38.45,38.45
EURRUB,20100615,150800,38.46,38.47,38.46,38.47
EURRUB,20100615,150900,38.46,38.46,38.45,38.45
EURRUB,20100615,151000,38.46,38.46,38.45,38.45
EURRUB,20100615,151100,38.46,38.46,38.46,38.46
EURRUB,20100615,151200,38.47,38.47,38.46,38.46
EURRUB,20100615,151300,38.45,38.45,38.45,38.45
EURRUB,20100615,151400,38.46,38.46,38.46,38.46
EURRUB,20100615,151500,38.47,38.47,38.47,38.47
EURRUB,20100615,151600,38.46,38.46,38.45,38.45
EURRUB,20100615,151700,38.46,38.46,38.46,38.46
EURRUB,20100615,151800,38.47,38.47,38.47,38.47
EURRUB,20100615,151900,38.48,38.48,38.48,38.48
EURRUB,20100615,152000,38.47,38.47,38.46,38.46
EURRUB,20100615,152100,38.47,38.47,38.46,38.46
EURRUB,20100615,152200,38.45,38.45,38.44,38.44
EURRUB,20100615,152300,38.45,38.46,38.45,38.46
EURRUB,20100615,152400,38.45,38.45,38.44,38.44
EURRUB,20100615,152500,38.45,38.45,38.45,38.45
EURRUB,20100615,152600,38.44,38.45,38.44,38.45
EURRUB,20100615,152700,38.46,38.46,38.45,38.45
EURRUB,20100615,152800,38.44,38.44,38.44,38.44
EURRUB,20100615,153000,38.45,38.46,38.45,38.46
EURRUB,20100615,153100,38.45,38.45,38.44,38.44
EURRUB,20100615,153200,38.45,38.45,38.45,38.45
EURRUB,20100615,153400,38.44,38.45,38.44,38.45
EURRUB,20100615,153500,38.44,38.44,38.43,38.43
EURRUB,20100615,153600,38.44,38.44,38.44,38.44
EURRUB,20100615,153700,38.43,38.44,38.43,38.44
EURRUB,20100615,153800,38.45,38.45,38.44,38.44
EURRUB,20100615,153900,38.45,38.45,38.44,38.44
EURRUB,20100615,154000,38.43,38.44,38.43,38.44
EURRUB,20100615,154100,38.45,38.45,38.44,38.44
EURRUB,20100615,154300,38.45,38.45,38.44,38.44
EURRUB,20100615,154400,38.45,38.45,38.44,38.44
EURRUB,20100615,154500,38.45,38.45,38.45,38.45
EURRUB,20100615,154600,38.46,38.46,38.46,38.46
EURRUB,20100615,154700,38.45,38.45,38.44,38.44
EURRUB,20100615,154800,38.45,38.45,38.45,38.45
EURRUB,20100615,154900,38.46,38.46,38.45,38.45
EURRUB,20100615,155000,38.44,38.44,38.44,38.44
EURRUB,20100615,155100,38.45,38.45,38.45,38.45
EURRUB,20100615,155200,38.44,38.45,38.44,38.45
EURRUB,20100615,155300,38.46,38.46,38.46,38.46
EURRUB,20100615,155400,38.45,38.45,38.44,38.44
EURRUB,20100615,155600,38.45,38.46,38.45,38.46
EURRUB,20100615,155700,38.45,38.46,38.45,38.46
EURRUB,20100615,155800,38.45,38.45,38.45,38.45
EURRUB,20100615,155900,38.44,38.45,38.44,38.45
EURRUB,20100615,160000,38.43,38.43,38.42,38.42
EURRUB,20100615,160100,38.43,38.43,38.43,38.43
EURRUB,20100615,160200,38.42,38.42,38.41,38.41
EURRUB,20100615,160300,38.42,38.42,38.42,38.42
EURRUB,20100615,160400,38.41,38.41,38.41,38.41
EURRUB,20100615,160500,38.42,38.42,38.42,38.42
EURRUB,20100615,160700,38.43,38.43,38.42,38.42
EURRUB,20100615,160800,38.43,38.43,38.43,38.43
EURRUB,20100615,160900,38.42,38.42,38.42,38.42
EURRUB,20100615,161100,38.41,38.41,38.41,38.41
EURRUB,20100615,161200,38.40,38.40,38.40,38.40
EURRUB,20100615,161300,38.41,38.41,38.40,38.40
EURRUB,20100615,161400,38.39,38.39,38.39,38.39
EURRUB,20100615,161500,38.40,38.41,38.40,38.41
EURRUB,20100615,161600,38.40,38.40,38.40,38.40
EURRUB,20100615,161700,38.41,38.41,38.41,38.41
EURRUB,20100615,161800,38.40,38.40,38.40,38.40
EURRUB,20100615,161900,38.39,38.39,38.39,38.39
EURRUB,20100615,162000,38.40,38.40,38.40,38.40
EURRUB,20100615,162200,38.41,38.41,38.40,38.40
EURRUB,20100615,162300,38.41,38.41,38.41,38.41
EURRUB,20100615,162400,38.40,38.41,38.40,38.41
EURRUB,20100615,162700,38.42,38.42,38.42,38.42
EURRUB,20100615,162800,38.41,38.41,38.41,38.41
EURRUB,20100615,163000,38.40,38.41,38.40,38.41
EURRUB,20100615,163100,38.42,38.44,38.42,38.44
EURRUB,20100615,163200,38.42,38.42,38.42,38.42
EURRUB,20100615,163300,38.43,38.43,38.43,38.43
EURRUB,20100615,163400,38.42,38.42,38.42,38.42
EURRUB,20100615,163500,38.41,38.42,38.41,38.42
EURRUB,20100615,163600,38.43,38.44,38.43,38.44
EURRUB,20100615,163700,38.42,38.43,38.42,38.43
EURRUB,20100615,163800,38.44,38.44,38.44,38.44
EURRUB,20100615,163900,38.43,38.44,38.43,38.44
EURRUB,20100615,164000,38.45,38.45,38.44,38.44
EURRUB,20100615,164100,38.43,38.43,38.43,38.43
EURRUB,20100615,164200,38.44,38.44,38.44,38.44
EURRUB,20100615,164300,38.45,38.45,38.44,38.44
EURRUB,20100615,164400,38.45,38.45,38.44,38.44
EURRUB,20100615,164500,38.45,38.47,38.45,38.47
EURRUB,20100615,164600,38.46,38.46,38.45,38.45
EURRUB,20100615,164700,38.44,38.44,38.44,38.44
EURRUB,20100615,164800,38.45,38.45,38.44,38.44
EURRUB,20100615,164900,38.43,38.43,38.43,38.43
EURRUB,20100615,165000,38.44,38.45,38.44,38.45
EURRUB,20100615,165100,38.44,38.44,38.44,38.44
EURRUB,20100615,165200,38.45,38.45,38.45,38.45
EURRUB,20100615,165300,38.44,38.44,38.43,38.43
EURRUB,20100615,165400,38.45,38.45,38.44,38.44
EURRUB,20100615,165500,38.45,38.46,38.45,38.46
EURRUB,20100615,165600,38.45,38.45,38.43,38.43
EURRUB,20100615,165700,38.44,38.45,38.44,38.45
EURRUB,20100615,165800,38.44,38.44,38.43,38.43
EURRUB,20100615,165900,38.44,38.44,38.44,38.44
EURRUB,20100615,170000,38.43,38.43,38.42,38.42
EURRUB,20100615,170100,38.44,38.44,38.44,38.44
EURRUB,20100615,170200,38.43,38.44,38.43,38.44
EURRUB,20100615,170300,38.45,38.45,38.43,38.43
EURRUB,20100615,170400,38.44,38.44,38.44,38.44
EURRUB,20100615,170500,38.43,38.44,38.43,38.44
EURRUB,20100615,170600,38.45,38.45,38.44,38.44
EURRUB,20100615,170700,38.45,38.46,38.45,38.46
EURRUB,20100615,170800,38.45,38.45,38.45,38.45
EURRUB,20100615,170900,38.46,38.46,38.45,38.45
EURRUB,20100615,171000,38.44,38.48,38.44,38.48
EURRUB,20100615,171100,38.46,38.46,38.46,38.46
EURRUB,20100615,171200,38.45,38.45,38.45,38.45
EURRUB,20100615,171300,38.46,38.46,38.45,38.45
EURRUB,20100615,171500,38.44,38.45,38.44,38.45
EURRUB,20100615,171600,38.44,38.45,38.44,38.45
EURRUB,20100615,171700,38.46,38.46,38.46,38.46
EURRUB,20100615,171800,38.47,38.48,38.47,38.48
EURRUB,20100615,171900,38.45,38.45,38.45,38.45
EURRUB,20100615,172000,38.46,38.46,38.46,38.46
EURRUB,20100615,172100,38.45,38.45,38.45,38.45
EURRUB,20100615,172200,38.44,38.45,38.44,38.45
EURRUB,20100615,172300,38.44,38.45,38.44,38.45
EURRUB,20100615,172600,38.46,38.46,38.46,38.46
EURRUB,20100615,172700,38.47,38.47,38.46,38.46
EURRUB,20100615,172800,38.45,38.46,38.45,38.46
EURRUB,20100615,172900,38.45,38.46,38.45,38.46
EURRUB,20100615,173000,38.47,38.47,38.46,38.46
EURRUB,20100615,173100,38.45,38.46,38.45,38.46
EURRUB,20100615,173300,38.45,38.45,38.45,38.45
EURRUB,20100615,173400,38.44,38.45,38.44,38.45
EURRUB,20100615,173500,38.44,38.45,38.44,38.45
EURRUB,20100615,173800,38.46,38.46,38.46,38.46
EURRUB,20100615,173900,38.45,38.45,38.45,38.45
EURRUB,20100615,174000,38.46,38.46,38.45,38.45
EURRUB,20100615,174100,38.46,38.47,38.46,38.47
EURRUB,20100615,174200,38.46,38.46,38.45,38.45
EURRUB,20100615,174300,38.46,38.47,38.46,38.47
EURRUB,20100615,174400,38.48,38.48,38.46,38.46
EURRUB,20100615,174500,38.47,38.47,38.47,38.47
EURRUB,20100615,174600,38.46,38.46,38.46,38.46
EURRUB,20100615,174700,38.47,38.47,38.47,38.47
EURRUB,20100615,174800,38.46,38.46,38.46,38.46
EURRUB,20100615,174900,38.45,38.45,38.45,38.45
EURRUB,20100615,175000,38.46,38.46,38.46,38.46
EURRUB,20100615,175100,38.45,38.46,38.45,38.46
EURRUB,20100615,175200,38.47,38.47,38.47,38.47
EURRUB,20100615,175600,38.46,38.47,38.46,38.47
EURRUB,20100615,175700,38.46,38.46,38.46,38.46
EURRUB,20100615,175800,38.45,38.46,38.45,38.46
EURRUB,20100615,175900,38.47,38.47,38.47,38.47
EURRUB,20100615,180000,38.46,38.47,38.46,38.47
EURRUB,20100615,180100,38.48,38.48,38.48,38.48
EURRUB,20100615,180300,38.49,38.52,38.49,38.52
EURRUB,20100615,180400,38.51,38.51,38.51,38.51
EURRUB,20100615,180500,38.50,38.50,38.49,38.49
EURRUB,20100615,180600,38.50,38.51,38.50,38.51
EURRUB,20100615,180700,38.52,38.52,38.52,38.52
EURRUB,20100615,180800,38.51,38.51,38.50,38.50
EURRUB,20100615,180900,38.49,38.49,38.49,38.49
EURRUB,20100615,181000,38.50,38.50,38.49,38.49
EURRUB,20100615,181100,38.48,38.48,38.48,38.48
EURRUB,20100615,181200,38.47,38.47,38.47,38.47
EURRUB,20100615,181300,38.48,38.48,38.48,38.48
EURRUB,20100615,181400,38.47,38.48,38.47,38.48
EURRUB,20100615,181500,38.49,38.49,38.49,38.49
EURRUB,20100615,181900,38.48,38.48,38.48,38.48
EURRUB,20100615,182000,38.47,38.47,38.47,38.47
EURRUB,20100615,182100,38.48,38.48,38.48,38.48
EURRUB,20100615,182200,38.49,38.49,38.48,38.48
EURRUB,20100615,182300,38.47,38.47,38.47,38.47
EURRUB,20100615,182500,38.46,38.47,38.46,38.47
EURRUB,20100615,182600,38.46,38.46,38.46,38.46
EURRUB,20100615,182700,38.47,38.47,38.46,38.46
EURRUB,20100615,183000,38.47,38.47,38.47,38.47
EURRUB,20100615,183200,38.48,38.48,38.47,38.47
EURRUB,20100615,183400,38.48,38.48,38.48,38.48
EURRUB,20100615,183500,38.49,38.49,38.49,38.49
EURRUB,20100615,183600,38.50,38.51,38.50,38.51
EURRUB,20100615,183700,38.50,38.50,38.50,38.50
EURRUB,20100615,183800,38.51,38.51,38.50,38.50
EURRUB,20100615,183900,38.49,38.50,38.49,38.50
EURRUB,20100615,184000,38.49,38.49,38.49,38.49
EURRUB,20100615,184100,38.48,38.48,38.48,38.48
EURRUB,20100615,184200,38.47,38.47,38.47,38.47
EURRUB,20100615,184400,38.48,38.48,38.48,38.48
EURRUB,20100615,184600,38.47,38.47,38.47,38.47
EURRUB,20100615,184700,38.48,38.48,38.47,38.47
EURRUB,20100615,185000,38.48,38.48,38.48,38.48
EURRUB,20100615,185100,38.47,38.47,38.47,38.47
EURRUB,20100615,185200,38.48,38.48,38.47,38.47
EURRUB,20100615,185500,38.48,38.48,38.48,38.48
EURRUB,20100615,185600,38.49,38.49,38.49,38.49
EURRUB,20100615,185700,38.48,38.48,38.48,38.48
EURRUB,20100615,185800,38.47,38.48,38.47,38.48
EURRUB,20100615,185900,38.49,38.49,38.49,38.49
EURRUB,20100615,190100,38.48,38.49,38.48,38.49
EURRUB,20100615,190300,38.48,38.48,38.48,38.48
EURRUB,20100615,190500,38.47,38.48,38.47,38.48
EURRUB,20100615,190700,38.47,38.48,38.47,38.48
EURRUB,20100615,190800,38.47,38.47,38.47,38.47
EURRUB,20100615,190900,38.48,38.49,38.48,38.49
EURRUB,20100615,191000,38.50,38.50,38.50,38.50
EURRUB,20100615,191200,38.51,38.52,38.51,38.52
EURRUB,20100615,191600,38.53,38.53,38.52,38.52
EURRUB,20100615,191800,38.51,38.51,38.51,38.51
EURRUB,20100615,191900,38.52,38.52,38.51,38.51
EURRUB,20100615,192000,38.52,38.52,38.51,38.51
EURRUB,20100615,192100,38.52,38.52,38.52,38.52
EURRUB,20100615,192200,38.51,38.51,38.51,38.51
EURRUB,20100615,192300,38.52,38.52,38.52,38.52
EURRUB,20100615,192500,38.53,38.53,38.53,38.53
EURRUB,20100615,193000,38.52,38.52,38.52,38.52
EURRUB,20100615,193100,38.53,38.53,38.53,38.53
EURRUB,20100615,193200,38.52,38.52,38.52,38.52
EURRUB,20100615,193500,38.53,38.53,38.52,38.52
EURRUB,20100615,193600,38.53,38.53,38.53,38.53
EURRUB,20100615,193900,38.54,38.54,38.54,38.54
EURRUB,20100615,194000,38.53,38.54,38.53,38.54
EURRUB,20100615,194100,38.53,38.53,38.53,38.53
EURRUB,20100615,194200,38.52,38.53,38.52,38.53
EURRUB,20100615,194300,38.52,38.53,38.52,38.53
EURRUB,20100615,194600,38.52,38.52,38.52,38.52
EURRUB,20100615,194700,38.53,38.53,38.52,38.52
EURRUB,20100615,194800,38.51,38.52,38.51,38.52
EURRUB,20100615,194900,38.51,38.51,38.51,38.51
EURRUB,20100615,195000,38.52,38.52,38.52,38.52
EURRUB,20100615,195200,38.53,38.53,38.52,38.52
EURRUB,20100615,195300,38.51,38.51,38.51,38.51
EURRUB,20100615,195700,38.50,38.50,38.50,38.50
EURRUB,20100615,195800,38.49,38.50,38.49,38.50
EURRUB,20100615,200000,38.51,38.51,38.50,38.50
EURRUB,20100615,200100,38.51,38.51,38.51,38.51
EURRUB,20100615,200300,38.52,38.52,38.52,38.52
EURRUB,20100615,200600,38.51,38.51,38.50,38.50
EURRUB,20100615,200700,38.51,38.51,38.51,38.51
EURRUB,20100615,200800,38.52,38.52,38.52,38.52
EURRUB,20100615,200900,38.51,38.51,38.51,38.51
EURRUB,20100615,201000,38.52,38.52,38.52,38.52
EURRUB,20100615,201100,38.53,38.53,38.53,38.53
EURRUB,20100615,201300,38.52,38.53,38.52,38.53
EURRUB,20100615,201600,38.52,38.52,38.52,38.52
EURRUB,20100615,201700,38.53,38.53,38.52,38.52
EURRUB,20100615,201800,38.53,38.53,38.52,38.52
EURRUB,20100615,201900,38.53,38.53,38.53,38.53
EURRUB,20100615,202000,38.52,38.52,38.52,38.52
EURRUB,20100615,202100,38.53,38.53,38.53,38.53
EURRUB,20100615,202400,38.52,38.52,38.51,38.51
EURRUB,20100615,202500,38.52,38.52,38.51,38.51
EURRUB,20100615,202700,38.52,38.52,38.51,38.51
EURRUB,20100615,202900,38.52,38.52,38.52,38.52
EURRUB,20100615,203100,38.51,38.52,38.51,38.52
EURRUB,20100615,203200,38.51,38.51,38.51,38.51
EURRUB,20100615,203500,38.52,38.52,38.51,38.51
EURRUB,20100615,203600,38.50,38.50,38.50,38.50
EURRUB,20100615,203800,38.51,38.51,38.51,38.51
EURRUB,20100615,204000,38.50,38.50,38.50,38.50
EURRUB,20100615,204100,38.49,38.49,38.49,38.49
EURRUB,20100615,204300,38.50,38.50,38.50,38.50
EURRUB,20100615,204400,38.49,38.49,38.49,38.49
EURRUB,20100615,204600,38.50,38.50,38.50,38.50
EURRUB,20100615,204700,38.49,38.49,38.49,38.49
EURRUB,20100615,204800,38.48,38.48,38.48,38.48
EURRUB,20100615,204900,38.49,38.49,38.49,38.49
EURRUB,20100615,205100,38.50,38.50,38.50,38.50
EURRUB,20100615,205500,38.49,38.50,38.49,38.50
EURRUB,20100615,205600,38.49,38.49,38.49,38.49
EURRUB,20100615,210000,38.48,38.49,38.48,38.49
EURRUB,20100615,210100,38.48,38.49,38.48,38.49
EURRUB,20100615,210200,38.48,38.49,38.48,38.49
EURRUB,20100615,210400,38.48,38.48,38.48,38.48
EURRUB,20100615,210500,38.49,38.49,38.49,38.49
EURRUB,20100615,210700,38.48,38.49,38.48,38.49
EURRUB,20100615,210800,38.48,38.48,38.48,38.48
EURRUB,20100615,211200,38.47,38.47,38.47,38.47
EURRUB,20100615,211400,38.48,38.48,38.47,38.47
EURRUB,20100615,211700,38.48,38.48,38.48,38.48
EURRUB,20100615,211800,38.49,38.49,38.49,38.49
EURRUB,20100615,211900,38.50,38.50,38.50,38.50
EURRUB,20100615,212000,38.51,38.51,38.50,38.50
EURRUB,20100615,212100,38.49,38.49,38.49,38.49
EURRUB,20100615,212300,38.50,38.50,38.50,38.50
EURRUB,20100615,212600,38.51,38.51,38.50,38.50
EURRUB,20100615,213100,38.50,38.50,38.50,38.50
EURRUB,20100615,213200,38.49,38.49,38.49,38.49
EURRUB,20100615,213300,38.48,38.48,38.48,38.48
EURRUB,20100615,213400,38.49,38.49,38.49,38.49
EURRUB,20100615,213800,38.50,38.50,38.50,38.50
EURRUB,20100615,214300,38.51,38.52,38.51,38.52
EURRUB,20100615,214400,38.51,38.51,38.51,38.51
EURRUB,20100615,214500,38.52,38.52,38.52,38.52
EURRUB,20100615,214600,38.51,38.51,38.51,38.51
EURRUB,20100615,214700,38.50,38.50,38.50,38.50
EURRUB,20100615,214800,38.51,38.51,38.51,38.51
EURRUB,20100615,215100,38.52,38.52,38.52,38.52
EURRUB,20100615,215200,38.53,38.53,38.52,38.52
EURRUB,20100615,215400,38.53,38.53,38.53,38.53
EURRUB,20100615,215600,38.52,38.52,38.52,38.52
EURRUB,20100615,215800,38.53,38.53,38.52,38.52
EURRUB,20100615,215900,38.53,38.53,38.53,38.53
EURRUB,20100615,220100,38.52,38.52,38.52,38.52
EURRUB,20100615,220200,38.53,38.53,38.53,38.53
EURRUB,20100615,220300,38.52,38.52,38.52,38.52
EURRUB,20100615,220500,38.51,38.51,38.51,38.51
EURRUB,20100615,221000,38.52,38.52,38.52,38.52
EURRUB,20100615,221100,38.51,38.52,38.51,38.52
EURRUB,20100615,221400,38.51,38.51,38.51,38.51
EURRUB,20100615,221500,38.52,38.52,38.52,38.52
EURRUB,20100615,221600,38.51,38.51,38.51,38.51
EURRUB,20100615,221700,38.52,38.52,38.52,38.52
EURRUB,20100615,221800,38.51,38.51,38.51,38.51
EURRUB,20100615,222300,38.51,38.51,38.51,38.51
EURRUB,20100615,222600,38.50,38.50,38.49,38.49
EURRUB,20100615,222800,38.50,38.50,38.49,38.49
EURRUB,20100615,222900,38.48,38.48,38.48,38.48
EURRUB,20100615,223000,38.49,38.49,38.49,38.49
EURRUB,20100615,223100,38.48,38.49,38.48,38.49
EURRUB,20100615,223200,38.50,38.50,38.50,38.50
EURRUB,20100615,223300,38.49,38.49,38.49,38.49
EURRUB,20100615,223400,38.48,38.48,38.48,38.48
EURRUB,20100615,223600,38.47,38.47,38.47,38.47
EURRUB,20100615,223700,38.48,38.48,38.47,38.47
EURRUB,20100615,224000,38.46,38.46,38.46,38.46
EURRUB,20100615,224100,38.47,38.47,38.46,38.46
EURRUB,20100615,224200,38.47,38.47,38.46,38.46
EURRUB,20100615,224300,38.47,38.47,38.46,38.46
EURRUB,20100615,224500,38.47,38.47,38.47,38.47
EURRUB,20100615,224600,38.48,38.48,38.48,38.48
EURRUB,20100615,224700,38.47,38.47,38.47,38.47
EURRUB,20100615,225100,38.46,38.46,38.46,38.46
EURRUB,20100615,225200,38.45,38.45,38.45,38.45
EURRUB,20100615,225300,38.44,38.44,38.44,38.44
EURRUB,20100615,225400,38.46,38.48,38.46,38.48
EURRUB,20100615,225600,38.49,38.49,38.49,38.49
EURRUB,20100615,225900,38.48,38.48,38.48,38.48
EURRUB,20100615,230000,38.49,38.49,38.49,38.49
EURRUB,20100615,230100,38.48,38.48,38.48,38.48
EURRUB,20100615,230300,38.49,38.49,38.49,38.49
EURRUB,20100615,230400,38.48,38.48,38.48,38.48
EURRUB,20100615,230500,38.47,38.47,38.47,38.47
EURRUB,20100615,230900,38.46,38.46,38.46,38.46
EURRUB,20100615,231000,38.47,38.47,38.47,38.47
EURRUB,20100615,231100,38.46,38.46,38.46,38.46
EURRUB,20100615,231200,38.47,38.47,38.46,38.46
EURRUB,20100615,231300,38.47,38.47,38.47,38.47
EURRUB,20100615,231500,38.46,38.47,38.46,38.47
EURRUB,20100615,231600,38.46,38.46,38.46,38.46
EURRUB,20100615,232000,38.47,38.47,38.47,38.47
EURRUB,20100615,232200,38.46,38.46,38.46,38.46
EURRUB,20100615,232400,38.47,38.47,38.47,38.47
EURRUB,20100615,232500,38.48,38.48,38.48,38.48
EURRUB,20100615,232600,38.49,38.49,38.48,38.48
EURRUB,20100615,232700,38.49,38.49,38.48,38.48
EURRUB,20100615,233000,38.47,38.48,38.47,38.48
EURRUB,20100615,233100,38.47,38.47,38.47,38.47
EURRUB,20100615,233600,38.47,38.47,38.47,38.47
EURRUB,20100615,234100,38.47,38.48,38.47,38.48
EURRUB,20100615,234200,38.47,38.47,38.47,38.47
EURRUB,20100615,234400,38.48,38.48,38.48,38.48
EURRUB,20100615,234500,38.47,38.47,38.46,38.46
EURRUB,20100615,234700,38.45,38.45,38.45,38.45
EURRUB,20100615,234800,38.46,38.46,38.46,38.46
EURRUB,20100615,235000,38.45,38.45,38.45,38.45
EURRUB,20100615,235100,38.46,38.46,38.45,38.45
EURRUB,20100615,235500,38.46,38.46,38.46,38.46
EURRUB,20100615,235600,38.45,38.46,38.45,38.46
EURRUB,20100615,235800,38.45,38.45,38.45,38.45
EURRUB,20100616,000000,38.46,38.46,38.46,38.46
USDHUF,20100615,000100,228.1,228.1,228.1,228.1
USDHUF,20100615,000200,228.0,228.0,228.0,228.0
USDHUF,20100615,000300,228.1,228.1,228.1,228.1
USDHUF,20100615,000400,228.0,228.0,228.0,228.0
USDHUF,20100615,000500,228.1,228.1,228.1,228.1
USDHUF,20100615,000600,228.0,228.0,228.0,228.0
USDHUF,20100615,000700,228.1,228.2,228.1,228.1
USDHUF,20100615,000800,228.0,228.1,228.0,228.1
USDHUF,20100615,000900,228.0,228.1,228.0,228.0
USDHUF,20100615,001000,227.9,228.1,227.9,228.1
USDHUF,20100615,001100,228.0,228.0,227.9,228.0
USDHUF,20100615,001200,228.1,228.1,228.1,228.1
USDHUF,20100615,001300,228.0,228.0,228.0,228.0
USDHUF,20100615,001400,228.1,228.1,228.1,228.1
USDHUF,20100615,001500,228.0,228.0,228.0,228.0
USDHUF,20100615,001600,228.2,228.2,228.2,228.2
USDHUF,20100615,001700,228.0,228.1,228.0,228.1
USDHUF,20100615,001800,228.0,228.0,228.0,228.0
USDHUF,20100615,001900,228.1,228.1,228.0,228.0
USDHUF,20100615,002100,228.1,228.1,228.1,228.1
USDHUF,20100615,002200,228.0,228.1,228.0,228.0
USDHUF,20100615,002300,228.1,228.1,228.1,228.1
USDHUF,20100615,002400,228.0,228.0,227.9,227.9
USDHUF,20100615,002500,228.0,228.0,228.0,228.0
USDHUF,20100615,002600,227.9,227.9,227.9,227.9
USDHUF,20100615,002900,228.0,228.0,228.0,228.0
USDHUF,20100615,003100,227.9,227.9,227.9,227.9
USDHUF,20100615,003200,228.0,228.0,228.0,228.0
USDHUF,20100615,003300,228.1,228.1,228.1,228.1
USDHUF,20100615,003800,228.1,228.1,228.1,228.1
USDHUF,20100615,004000,227.9,228.1,227.9,228.1
USDHUF,20100615,004100,228.0,228.1,228.0,228.1
USDHUF,20100615,004600,228.1,228.1,228.1,228.1
USDHUF,20100615,004800,227.9,228.0,227.9,228.0
USDHUF,20100615,004900,228.1,228.2,228.0,228.0
USDHUF,20100615,005100,228.2,228.2,228.0,228.0
USDHUF,20100615,005300,228.1,228.1,228.1,228.1
USDHUF,20100615,005400,228.0,228.0,228.0,228.0
USDHUF,20100615,005500,228.1,228.2,228.1,228.2
USDHUF,20100615,005700,228.1,228.1,228.0,228.0
USDHUF,20100615,005800,228.2,228.2,228.2,228.2
USDHUF,20100615,005900,228.1,228.3,228.1,228.3
USDHUF,20100615,010000,228.0,228.0,228.0,228.0
USDHUF,20100615,010100,228.1,228.2,228.1,228.2
USDHUF,20100615,010200,228.3,228.3,228.3,228.3
USDHUF,20100615,010300,228.5,228.5,228.5,228.5
USDHUF,20100615,010500,228.3,228.3,228.3,228.3
USDHUF,20100615,010700,228.0,228.1,228.0,228.1
USDHUF,20100615,010800,228.2,228.3,228.2,228.3
USDHUF,20100615,010900,228.1,228.1,228.1,228.1
USDHUF,20100615,011000,228.3,228.3,228.3,228.3
USDHUF,20100615,011100,228.1,228.2,228.1,228.2
USDHUF,20100615,011200,228.3,228.3,228.3,228.3
USDHUF,20100615,011300,228.0,228.2,228.0,228.2
USDHUF,20100615,011500,228.1,228.1,228.1,228.1
USDHUF,20100615,011600,228.2,228.2,228.2,228.2
USDHUF,20100615,011700,228.3,228.3,228.3,228.3
USDHUF,20100615,011800,228.2,228.2,228.2,228.2
USDHUF,20100615,011900,228.1,228.1,228.1,228.1
USDHUF,20100615,012000,228.2,228.3,228.2,228.3
USDHUF,20100615,012200,228.1,228.1,228.1,228.1
USDHUF,20100615,012500,228.3,228.3,228.1,228.1
USDHUF,20100615,012600,228.2,228.2,228.2,228.2
USDHUF,20100615,012700,228.3,228.3,228.1,228.1
USDHUF,20100615,012800,228.2,228.3,228.2,228.3
USDHUF,20100615,013000,228.1,228.1,228.1,228.1
USDHUF,20100615,013100,228.2,228.4,228.2,228.4
USDHUF,20100615,013200,228.1,228.1,228.1,228.1
USDHUF,20100615,013300,228.2,228.3,228.2,228.3
USDHUF,20100615,013400,228.2,228.3,228.2,228.3
USDHUF,20100615,013500,228.4,228.4,228.3,228.3
USDHUF,20100615,013700,228.2,228.2,228.1,228.2
USDHUF,20100615,013800,228.3,228.3,228.1,228.2
USDHUF,20100615,014000,228.3,228.3,228.2,228.2
USDHUF,20100615,014100,228.1,228.2,228.1,228.2
USDHUF,20100615,014200,228.3,228.4,228.3,228.4
USDHUF,20100615,014300,228.2,228.3,228.2,228.3
USDHUF,20100615,014400,228.4,228.4,228.4,228.4
USDHUF,20100615,014500,228.3,228.3,228.2,228.2
USDHUF,20100615,014600,228.4,228.4,228.4,228.4
USDHUF,20100615,014700,228.2,228.2,228.2,228.2
USDHUF,20100615,014800,228.4,228.4,228.4,228.4
USDHUF,20100615,014900,228.2,228.3,228.2,228.3
USDHUF,20100615,015000,228.4,228.4,228.3,228.4
USDHUF,20100615,015300,228.3,228.3,228.2,228.3
USDHUF,20100615,015500,228.2,228.4,228.2,228.3
USDHUF,20100615,015600,228.2,228.3,228.2,228.3
USDHUF,20100615,015700,228.4,228.4,228.4,228.4
USDHUF,20100615,015800,228.2,228.2,228.1,228.1
USDHUF,20100615,015900,228.2,228.4,228.2,228.4
USDHUF,20100615,020100,228.1,228.2,228.1,228.2
USDHUF,20100615,020200,228.1,228.1,228.0,228.0
USDHUF,20100615,020300,228.1,228.2,228.0,228.2
USDHUF,20100615,020400,228.3,228.3,228.0,228.2
USDHUF,20100615,020700,228.1,228.1,228.0,228.1
USDHUF,20100615,020800,228.2,228.2,228.2,228.2
USDHUF,20100615,020900,228.3,228.3,228.2,228.3
USDHUF,20100615,021000,228.2,228.2,228.1,228.2
USDHUF,20100615,021100,228.1,228.1,228.0,228.1
USDHUF,20100615,021200,228.0,228.1,227.9,228.1
USDHUF,20100615,021300,228.0,228.0,228.0,228.0
USDHUF,20100615,021400,228.2,228.2,228.2,228.2
USDHUF,20100615,021500,228.1,228.1,228.1,228.1
USDHUF,20100615,021600,228.0,228.0,227.9,227.9
USDHUF,20100615,021700,228.0,228.0,227.9,227.9
USDHUF,20100615,021800,228.0,228.0,228.0,228.0
USDHUF,20100615,021900,227.9,228.1,227.9,228.1
USDHUF,20100615,022000,228.0,228.0,227.9,228.0
USDHUF,20100615,022100,227.9,228.1,227.9,228.1
USDHUF,20100615,022200,228.0,228.0,228.0,228.0
USDHUF,20100615,022300,227.9,228.0,227.9,228.0
USDHUF,20100615,022400,227.9,227.9,227.8,227.8
USDHUF,20100615,022600,227.9,228.0,227.9,228.0
USDHUF,20100615,022700,227.9,228.0,227.9,228.0
USDHUF,20100615,022800,227.9,228.0,227.9,228.0
USDHUF,20100615,022900,227.9,227.9,227.8,227.8
USDHUF,20100615,023000,227.7,227.7,227.7,227.7
USDHUF,20100615,023100,227.8,227.9,227.8,227.8
USDHUF,20100615,023200,227.9,227.9,227.8,227.8
USDHUF,20100615,023300,227.9,227.9,227.9,227.9
USDHUF,20100615,023400,227.8,227.9,227.8,227.9
USDHUF,20100615,023500,228.1,228.1,228.0,228.0
USDHUF,20100615,023600,227.9,228.0,227.9,228.0
USDHUF,20100615,023700,227.9,228.0,227.9,228.0
USDHUF,20100615,023800,228.1,228.1,228.0,228.0
USDHUF,20100615,023900,228.1,228.1,228.1,228.1
USDHUF,20100615,024000,228.0,228.0,228.0,228.0
USDHUF,20100615,024100,227.9,228.0,227.9,227.9
USDHUF,20100615,024200,228.0,228.0,228.0,228.0
USDHUF,20100615,024300,228.1,228.1,228.0,228.1
USDHUF,20100615,024400,228.0,228.0,227.9,227.9
USDHUF,20100615,024500,228.1,228.1,227.8,227.9
USDHUF,20100615,024600,227.8,227.9,227.8,227.9
USDHUF,20100615,024700,228.0,228.0,227.8,227.8
USDHUF,20100615,024800,227.9,227.9,227.8,227.9
USDHUF,20100615,024900,228.0,228.0,227.9,227.9
USDHUF,20100615,025000,227.8,227.8,227.8,227.8
USDHUF,20100615,025100,227.9,228.0,227.9,228.0
USDHUF,20100615,025200,228.1,228.1,228.1,228.1
USDHUF,20100615,025300,228.0,228.0,227.9,227.9
USDHUF,20100615,025400,228.0,228.0,227.8,227.9
USDHUF,20100615,025500,228.1,228.1,227.8,227.8
USDHUF,20100615,025600,227.9,227.9,227.9,227.9
USDHUF,20100615,025700,228.1,228.1,227.9,227.9
USDHUF,20100615,025800,228.0,228.0,228.0,228.0
USDHUF,20100615,025900,227.9,227.9,227.9,227.9
USDHUF,20100615,030000,227.8,227.8,227.8,227.8
USDHUF,20100615,030100,227.9,227.9,227.8,227.9
USDHUF,20100615,030200,227.8,228.0,227.8,228.0
USDHUF,20100615,030300,228.1,228.2,228.1,228.2
USDHUF,20100615,030400,228.1,228.1,228.1,228.1
USDHUF,20100615,030500,228.0,228.0,228.0,228.0
USDHUF,20100615,030600,228.3,228.3,228.2,228.2
USDHUF,20100615,030700,228.1,228.2,228.1,228.2
USDHUF,20100615,030800,228.3,228.4,228.3,228.3
USDHUF,20100615,030900,228.4,228.4,228.4,228.4
USDHUF,20100615,031100,228.2,228.2,228.1,228.2
USDHUF,20100615,031200,228.3,228.3,228.2,228.3
USDHUF,20100615,031300,228.2,228.2,228.1,228.1
USDHUF,20100615,031400,228.2,228.3,228.2,228.2
USDHUF,20100615,031500,228.1,228.3,228.1,228.3
USDHUF,20100615,031600,228.2,228.3,228.2,228.2
USDHUF,20100615,031700,228.1,228.2,228.1,228.1
USDHUF,20100615,031800,228.2,228.2,228.2,228.2
USDHUF,20100615,031900,228.1,228.2,228.1,228.2
USDHUF,20100615,032000,228.3,228.3,228.3,228.3
USDHUF,20100615,032100,228.4,228.4,228.2,228.2
USDHUF,20100615,032200,228.3,228.3,228.3,228.3
USDHUF,20100615,032300,228.2,228.3,228.2,228.3
USDHUF,20100615,032400,228.4,228.4,228.4,228.4
USDHUF,20100615,032600,228.2,228.2,228.2,228.2
USDHUF,20100615,032700,228.4,228.4,228.1,228.2
USDHUF,20100615,032800,228.3,228.4,228.3,228.4
USDHUF,20100615,032900,228.3,228.4,228.3,228.4
USDHUF,20100615,033000,228.3,228.3,228.3,228.3
USDHUF,20100615,033100,228.2,228.3,228.2,228.3
USDHUF,20100615,033200,228.4,228.4,228.3,228.3
USDHUF,20100615,033300,228.2,228.4,228.2,228.4
USDHUF,20100615,033500,228.1,228.3,228.1,228.3
USDHUF,20100615,033600,228.4,228.4,228.3,228.3
USDHUF,20100615,033700,228.2,228.3,228.2,228.2
USDHUF,20100615,033800,228.3,228.5,228.3,228.5
USDHUF,20100615,034000,228.4,228.4,228.3,228.4
USDHUF,20100615,034100,228.3,228.4,228.3,228.4
USDHUF,20100615,034300,228.3,228.3,228.3,228.3
USDHUF,20100615,034400,228.4,228.4,228.3,228.4
USDHUF,20100615,034500,228.3,228.3,228.3,228.3
USDHUF,20100615,034600,228.5,228.6,228.4,228.4
USDHUF,20100615,034700,228.6,228.6,228.6,228.6
USDHUF,20100615,034800,228.3,228.5,228.3,228.4
USDHUF,20100615,034900,228.3,228.3,228.2,228.2
USDHUF,20100615,035000,228.3,228.3,228.3,228.3
USDHUF,20100615,035100,228.2,228.4,228.2,228.4
USDHUF,20100615,035200,228.3,228.4,228.3,228.4
USDHUF,20100615,035300,228.5,228.5,228.5,228.5
USDHUF,20100615,035400,228.4,228.4,228.3,228.3
USDHUF,20100615,035500,228.4,228.4,228.3,228.3
USDHUF,20100615,035600,228.2,228.2,228.2,228.2
USDHUF,20100615,035700,228.3,228.5,228.3,228.5
USDHUF,20100615,035800,228.3,228.4,228.3,228.4
USDHUF,20100615,035900,228.3,228.4,228.3,228.4
USDHUF,20100615,040000,228.3,228.4,228.3,228.3
USDHUF,20100615,040100,228.2,228.4,228.2,228.4
USDHUF,20100615,040200,228.3,228.5,228.3,228.3
USDHUF,20100615,040300,228.5,228.5,228.5,228.5
USDHUF,20100615,040400,228.3,228.3,228.2,228.2
USDHUF,20100615,040500,228.3,228.3,228.3,228.3
USDHUF,20100615,040600,228.4,228.4,228.3,228.3
USDHUF,20100615,040700,228.2,228.4,228.2,228.4
USDHUF,20100615,041000,228.3,228.3,228.1,228.1
USDHUF,20100615,041100,228.2,228.2,228.2,228.2
USDHUF,20100615,041200,228.3,228.3,228.3,228.3
USDHUF,20100615,041300,228.4,228.4,228.2,228.2
USDHUF,20100615,041400,228.3,228.4,228.2,228.2
USDHUF,20100615,041600,228.1,228.1,228.0,228.0
USDHUF,20100615,041700,228.1,228.1,228.0,228.0
USDHUF,20100615,041800,228.1,228.1,228.1,228.1
USDHUF,20100615,041900,228.3,228.3,228.3,228.3
USDHUF,20100615,042000,228.2,228.2,228.1,228.1
USDHUF,20100615,042100,228.2,228.2,228.1,228.1
USDHUF,20100615,042200,228.0,228.1,228.0,228.1
USDHUF,20100615,042300,228.2,228.2,228.1,228.1
USDHUF,20100615,042400,228.0,228.1,228.0,228.1
USDHUF,20100615,042500,228.0,228.1,228.0,228.0
USDHUF,20100615,042600,228.2,228.2,228.1,228.1
USDHUF,20100615,042700,228.3,228.3,228.3,228.3
USDHUF,20100615,042800,228.2,228.2,228.1,228.1
USDHUF,20100615,042900,228.3,228.3,228.3,228.3
USDHUF,20100615,043000,228.1,228.2,228.1,228.1
USDHUF,20100615,043100,228.2,228.2,228.2,228.2
USDHUF,20100615,043200,228.3,228.3,228.2,228.2
USDHUF,20100615,043300,228.1,228.2,228.1,228.2
USDHUF,20100615,043400,228.3,228.3,228.3,228.3
USDHUF,20100615,043500,228.4,228.4,228.2,228.2
USDHUF,20100615,043600,228.3,228.3,228.3,228.3
USDHUF,20100615,043700,228.2,228.2,228.2,228.2
USDHUF,20100615,043800,228.1,228.2,228.1,228.1
USDHUF,20100615,043900,228.2,228.3,228.2,228.2
USDHUF,20100615,044000,228.3,228.3,228.3,228.3
USDHUF,20100615,044100,228.2,228.2,228.2,228.2
USDHUF,20100615,044200,228.1,228.1,228.1,228.1
USDHUF,20100615,044300,228.0,228.1,228.0,228.1
USDHUF,20100615,044400,228.2,228.3,228.2,228.2
USDHUF,20100615,044500,228.1,228.3,228.1,228.3
USDHUF,20100615,044600,228.2,228.2,228.2,228.2
USDHUF,20100615,044700,228.3,228.3,228.3,228.3
USDHUF,20100615,044800,228.4,228.4,228.3,228.3
USDHUF,20100615,045000,228.4,228.4,228.3,228.3
USDHUF,20100615,045200,228.2,228.2,228.1,228.1
USDHUF,20100615,045300,228.3,228.3,228.3,228.3
USDHUF,20100615,045500,228.2,228.2,228.1,228.1
USDHUF,20100615,045600,228.2,228.2,228.2,228.2
USDHUF,20100615,045700,228.3,228.3,228.3,228.3
USDHUF,20100615,045800,228.2,228.2,228.1,228.2
USDHUF,20100615,045900,228.3,228.3,228.1,228.1
USDHUF,20100615,050000,228.2,228.2,228.2,228.2
USDHUF,20100615,050100,228.3,228.3,228.2,228.2
USDHUF,20100615,050200,228.3,228.3,228.2,228.2
USDHUF,20100615,050300,228.1,228.3,228.1,228.3
USDHUF,20100615,050700,228.1,228.1,228.1,228.1
USDHUF,20100615,050800,228.2,228.2,228.1,228.1
USDHUF,20100615,050900,228.0,228.0,228.0,228.0
USDHUF,20100615,051000,228.1,228.2,228.1,228.2
USDHUF,20100615,051100,228.0,228.1,228.0,228.1
USDHUF,20100615,051200,228.0,228.2,228.0,228.2
USDHUF,20100615,051300,228.3,228.3,228.1,228.1
USDHUF,20100615,051400,228.2,228.2,228.2,228.2
USDHUF,20100615,051500,228.0,228.0,228.0,228.0
USDHUF,20100615,051600,228.2,228.2,228.2,228.2
USDHUF,20100615,051700,228.1,228.1,228.1,228.1
USDHUF,20100615,051800,228.2,228.2,228.2,228.2
USDHUF,20100615,051900,228.1,228.1,228.0,228.0
USDHUF,20100615,052100,228.2,228.2,228.1,228.1
USDHUF,20100615,052200,228.2,228.2,228.1,228.1
USDHUF,20100615,052300,228.0,228.2,228.0,228.1
USDHUF,20100615,052400,228.2,228.2,228.2,228.2
USDHUF,20100615,052600,228.0,228.1,228.0,228.1
USDHUF,20100615,052700,228.0,228.2,228.0,228.2
USDHUF,20100615,052800,228.1,228.1,228.1,228.1
USDHUF,20100615,052900,228.0,228.0,228.0,228.0
USDHUF,20100615,053000,228.2,228.2,228.2,228.2
USDHUF,20100615,053200,228.1,228.1,228.1,228.1
USDHUF,20100615,053300,228.0,228.2,228.0,228.2
USDHUF,20100615,053400,228.1,228.2,228.1,228.2
USDHUF,20100615,053500,228.3,228.3,228.3,228.3
USDHUF,20100615,053600,228.0,228.1,228.0,228.1
USDHUF,20100615,053700,228.0,228.1,228.0,228.1
USDHUF,20100615,053800,228.0,228.0,228.0,228.0
USDHUF,20100615,053900,228.2,228.2,228.1,228.1
USDHUF,20100615,054000,228.2,228.2,228.2,228.2
USDHUF,20100615,054100,228.1,228.2,228.1,228.2
USDHUF,20100615,054200,228.0,228.2,228.0,228.2
USDHUF,20100615,054300,228.1,228.1,228.1,228.1
USDHUF,20100615,054400,228.0,228.1,228.0,228.1
USDHUF,20100615,054500,228.0,228.0,228.0,228.0
USDHUF,20100615,054600,228.1,228.2,228.1,228.2
USDHUF,20100615,054700,228.1,228.2,228.1,228.2
USDHUF,20100615,054800,228.0,228.1,228.0,228.1
USDHUF,20100615,054900,228.2,228.2,228.2,228.2
USDHUF,20100615,055000,228.1,228.1,228.0,228.0
USDHUF,20100615,055100,227.9,227.9,227.9,227.9
USDHUF,20100615,055200,228.0,228.1,228.0,228.0
USDHUF,20100615,055300,228.1,228.1,228.1,228.1
USDHUF,20100615,055400,228.2,228.2,227.9,227.9
USDHUF,20100615,055600,228.0,228.1,227.9,227.9
USDHUF,20100615,055700,228.0,228.0,228.0,228.0
USDHUF,20100615,055800,227.9,228.0,227.9,228.0
USDHUF,20100615,055900,228.2,228.2,227.9,227.9
USDHUF,20100615,060000,228.0,228.1,228.0,228.1
USDHUF,20100615,060100,228.0,228.0,228.0,228.0
USDHUF,20100615,060200,228.1,228.1,228.1,228.1
USDHUF,20100615,060300,228.0,228.0,228.0,228.0
USDHUF,20100615,060500,228.1,228.2,228.0,228.0
USDHUF,20100615,060600,227.9,228.1,227.9,228.1
USDHUF,20100615,060700,228.0,228.1,227.9,227.9
USDHUF,20100615,060800,228.0,228.0,227.9,227.9
USDHUF,20100615,060900,228.0,228.0,228.0,228.0
USDHUF,20100615,061000,227.9,228.0,227.9,228.0
USDHUF,20100615,061100,228.1,228.1,228.1,228.1
USDHUF,20100615,061200,228.0,228.0,228.0,228.0
USDHUF,20100615,061300,227.9,228.0,227.9,227.9
USDHUF,20100615,061400,228.1,228.1,228.0,228.0
USDHUF,20100615,061500,228.2,228.2,228.0,228.0
USDHUF,20100615,061700,228.1,228.1,228.0,228.0
USDHUF,20100615,061800,228.2,228.2,228.0,228.0
USDHUF,20100615,061900,228.2,228.2,228.1,228.1
USDHUF,20100615,062000,228.0,228.2,228.0,228.2
USDHUF,20100615,062100,228.1,228.1,228.0,228.0
USDHUF,20100615,062200,228.1,228.2,228.1,228.2
USDHUF,20100615,062300,228.0,228.0,227.9,227.9
USDHUF,20100615,062400,228.0,228.0,228.0,228.0
USDHUF,20100615,062500,227.9,228.1,227.9,228.0
USDHUF,20100615,062600,227.9,228.0,227.9,228.0
USDHUF,20100615,062700,228.1,228.1,228.0,228.0
USDHUF,20100615,062800,227.9,228.0,227.9,228.0
USDHUF,20100615,062900,228.2,228.2,228.1,228.1
USDHUF,20100615,063000,227.9,228.1,227.9,227.9
USDHUF,20100615,063100,228.0,228.0,227.9,228.0
USDHUF,20100615,063200,228.1,228.1,228.1,228.1
USDHUF,20100615,063300,228.0,228.2,228.0,228.2
USDHUF,20100615,063400,228.1,228.1,228.0,228.0
USDHUF,20100615,063500,227.9,228.1,227.9,228.1
USDHUF,20100615,063600,228.0,228.0,228.0,228.0
USDHUF,20100615,063700,228.1,228.2,228.1,228.2
USDHUF,20100615,063800,228.1,228.1,228.1,228.1
USDHUF,20100615,063900,228.0,228.1,228.0,228.1
USDHUF,20100615,064000,228.0,228.1,228.0,228.0
USDHUF,20100615,064200,228.3,228.3,228.3,228.3
USDHUF,20100615,064300,228.2,228.2,228.2,228.2
USDHUF,20100615,064400,228.3,228.3,228.2,228.3
USDHUF,20100615,064500,228.2,228.2,228.1,228.2
USDHUF,20100615,064600,228.1,228.2,228.1,228.2
USDHUF,20100615,064700,228.3,228.3,228.2,228.2
USDHUF,20100615,064800,228.1,228.3,228.1,228.3
USDHUF,20100615,064900,228.2,228.2,228.2,228.2
USDHUF,20100615,065000,228.1,228.3,228.1,228.3
USDHUF,20100615,065100,228.4,228.4,228.3,228.3
USDHUF,20100615,065200,228.2,228.2,228.2,228.2
USDHUF,20100615,065300,228.3,228.4,228.3,228.4
USDHUF,20100615,065400,228.2,228.3,228.2,228.3
USDHUF,20100615,065500,228.4,228.4,228.2,228.2
USDHUF,20100615,065600,228.3,228.3,228.3,228.3
USDHUF,20100615,065700,228.4,228.4,228.3,228.4
USDHUF,20100615,065800,228.3,228.3,228.2,228.3
USDHUF,20100615,065900,228.4,228.4,228.4,228.4
USDHUF,20100615,070000,228.3,228.3,228.3,228.3
USDHUF,20100615,070100,228.4,228.4,228.4,228.4
USDHUF,20100615,070200,228.3,228.3,228.3,228.3
USDHUF,20100615,070400,228.4,228.4,228.3,228.3
USDHUF,20100615,070500,228.2,228.3,228.2,228.3
USDHUF,20100615,070600,228.4,228.4,228.3,228.3
USDHUF,20100615,070700,228.5,228.5,228.5,228.5
USDHUF,20100615,070800,228.4,228.5,228.3,228.3
USDHUF,20100615,070900,228.4,228.4,228.4,228.4
USDHUF,20100615,071000,228.5,228.5,228.3,228.3
USDHUF,20100615,071100,228.2,228.3,228.2,228.3
USDHUF,20100615,071200,228.4,228.4,228.4,228.4
USDHUF,20100615,071300,228.3,228.3,228.3,228.3
USDHUF,20100615,071400,228.4,228.4,228.4,228.4
USDHUF,20100615,071500,228.3,228.3,228.3,228.3
USDHUF,20100615,071700,228.4,228.4,228.3,228.3
USDHUF,20100615,071800,228.4,228.4,228.4,228.4
USDHUF,20100615,071900,228.3,228.4,228.3,228.3
USDHUF,20100615,072100,228.4,228.4,228.4,228.4
USDHUF,20100615,072200,228.3,228.3,228.2,228.2
USDHUF,20100615,072300,228.4,228.4,228.4,228.4
USDHUF,20100615,072400,228.2,228.2,228.2,228.2
USDHUF,20100615,072500,228.3,228.3,228.3,228.3
USDHUF,20100615,072600,228.4,228.4,228.4,228.4
USDHUF,20100615,072700,228.3,228.3,228.2,228.2
USDHUF,20100615,072800,228.3,228.3,228.2,228.3
USDHUF,20100615,072900,228.1,228.2,228.1,228.2
USDHUF,20100615,073000,228.3,228.3,228.1,228.2
USDHUF,20100615,073100,228.1,228.1,228.1,228.1
USDHUF,20100615,073200,228.2,228.2,228.2,228.2
USDHUF,20100615,073300,228.3,228.3,228.2,228.2
USDHUF,20100615,073400,228.4,228.4,228.3,228.3
USDHUF,20100615,073500,228.2,228.2,228.1,228.1
USDHUF,20100615,073600,228.2,228.3,228.2,228.3
USDHUF,20100615,073700,228.2,228.2,228.2,228.2
USDHUF,20100615,073800,228.1,228.2,228.1,228.1
USDHUF,20100615,073900,228.3,228.3,228.2,228.2
USDHUF,20100615,074000,228.3,228.3,228.3,228.3
USDHUF,20100615,074100,228.2,228.2,228.1,228.1
USDHUF,20100615,074200,228.0,228.1,228.0,228.1
USDHUF,20100615,074300,228.2,228.2,228.1,228.1
USDHUF,20100615,074400,228.2,228.2,228.2,228.2
USDHUF,20100615,074500,228.1,228.1,228.0,228.0
USDHUF,20100615,074600,228.1,228.1,227.9,228.0
USDHUF,20100615,074700,228.2,228.2,228.0,228.0
USDHUF,20100615,074800,228.2,228.2,228.2,228.2
USDHUF,20100615,074900,228.1,228.1,228.0,228.1
USDHUF,20100615,075100,228.2,228.2,228.1,228.1
USDHUF,20100615,075200,228.0,228.3,228.0,228.3
USDHUF,20100615,075300,228.2,228.2,228.0,228.0
USDHUF,20100615,075400,227.9,227.9,227.9,227.9
USDHUF,20100615,075500,228.0,228.1,228.0,228.1
USDHUF,20100615,075600,228.0,228.0,228.0,228.0
USDHUF,20100615,075700,228.2,228.2,228.0,228.0
USDHUF,20100615,075800,227.9,227.9,227.9,227.9
USDHUF,20100615,075900,228.2,228.2,227.9,227.9
USDHUF,20100615,080000,228.0,228.0,227.8,227.8
USDHUF,20100615,080100,227.9,227.9,227.9,227.9
USDHUF,20100615,080200,228.0,228.0,228.0,228.0
USDHUF,20100615,080300,228.1,228.1,228.0,228.0
USDHUF,20100615,080400,227.9,228.3,227.9,228.1
USDHUF,20100615,080500,228.0,228.1,228.0,228.1
USDHUF,20100615,080600,228.3,228.3,228.1,228.1
USDHUF,20100615,080700,228.2,228.2,228.2,228.2
USDHUF,20100615,080800,228.3,228.6,228.3,228.5
USDHUF,20100615,080900,228.4,228.4,228.2,228.2
USDHUF,20100615,081000,228.3,228.4,228.3,228.4
USDHUF,20100615,081100,228.3,228.3,228.2,228.3
USDHUF,20100615,081200,228.4,228.5,228.4,228.5
USDHUF,20100615,081300,228.6,228.6,228.5,228.5
USDHUF,20100615,081400,228.6,228.6,228.5,228.5
USDHUF,20100615,081500,228.6,228.6,228.5,228.6
USDHUF,20100615,081600,228.7,228.7,228.6,228.6
USDHUF,20100615,081700,228.8,228.8,228.6,228.6
USDHUF,20100615,081800,228.5,228.6,228.5,228.5
USDHUF,20100615,081900,228.6,228.8,228.6,228.6
USDHUF,20100615,082000,228.5,228.5,228.5,228.5
USDHUF,20100615,082100,228.6,228.7,228.6,228.7
USDHUF,20100615,082200,228.6,228.6,228.5,228.6
USDHUF,20100615,082300,228.5,228.7,228.5,228.7
USDHUF,20100615,082400,228.6,228.6,228.5,228.5
USDHUF,20100615,082500,228.6,228.6,228.6,228.6
USDHUF,20100615,082600,228.8,228.8,228.7,228.8
USDHUF,20100615,082700,228.9,228.9,228.8,228.9
USDHUF,20100615,082800,229.2,229.3,229.2,229.2
USDHUF,20100615,082900,229.3,229.3,229.1,229.1
USDHUF,20100615,083000,229.2,229.3,229.2,229.2
USDHUF,20100615,083100,229.3,229.4,229.3,229.4
USDHUF,20100615,083200,229.5,229.7,229.5,229.6
USDHUF,20100615,083300,229.7,229.7,229.5,229.5
USDHUF,20100615,083400,229.7,229.7,229.7,229.7
USDHUF,20100615,083500,229.6,229.6,229.5,229.5
USDHUF,20100615,083600,229.7,229.8,229.7,229.7
USDHUF,20100615,083700,229.6,229.7,229.6,229.7
USDHUF,20100615,083800,229.6,229.8,229.6,229.8
USDHUF,20100615,083900,229.9,229.9,229.7,229.7
USDHUF,20100615,084100,229.9,229.9,229.7,229.7
USDHUF,20100615,084200,229.6,229.6,229.5,229.5
USDHUF,20100615,084300,229.6,229.7,229.5,229.5
USDHUF,20100615,084400,229.6,229.7,229.6,229.7
USDHUF,20100615,084500,229.6,229.8,229.6,229.7
USDHUF,20100615,084600,229.6,229.7,229.6,229.7
USDHUF,20100615,084800,229.6,229.6,229.6,229.6
USDHUF,20100615,084900,229.7,229.8,229.7,229.8
USDHUF,20100615,085000,229.6,229.6,229.6,229.6
USDHUF,20100615,085100,229.7,229.8,229.7,229.8
USDHUF,20100615,085200,230.0,230.0,229.7,229.7
USDHUF,20100615,085300,229.8,229.8,229.7,229.7
USDHUF,20100615,085400,229.8,229.9,229.7,229.7
USDHUF,20100615,085600,229.8,229.9,229.7,229.7
USDHUF,20100615,085800,229.9,229.9,229.9,229.9
USDHUF,20100615,085900,229.7,229.8,229.7,229.8
USDHUF,20100615,090000,229.9,230.0,229.9,230.0
USDHUF,20100615,090100,230.1,230.1,230.0,230.0
USDHUF,20100615,090200,230.1,230.2,230.0,230.2
USDHUF,20100615,090300,230.1,230.1,229.9,230.0
USDHUF,20100615,090400,229.9,229.9,229.9,229.9
USDHUF,20100615,090500,230.0,230.0,229.5,229.5
USDHUF,20100615,090600,229.6,229.6,229.5,229.5
USDHUF,20100615,090700,229.6,229.7,229.6,229.7
USDHUF,20100615,090800,229.6,229.7,229.6,229.6
USDHUF,20100615,090900,229.5,229.6,229.5,229.6
USDHUF,20100615,091000,229.5,229.6,229.5,229.6
USDHUF,20100615,091100,229.7,229.9,229.7,229.9
USDHUF,20100615,091200,229.7,229.7,229.6,229.6
USDHUF,20100615,091300,229.7,229.8,229.6,229.8
USDHUF,20100615,091400,229.6,229.6,229.5,229.5
USDHUF,20100615,091500,229.6,229.6,229.4,229.4
USDHUF,20100615,091600,229.5,229.5,229.2,229.2
USDHUF,20100615,091800,229.4,229.4,229.2,229.3
USDHUF,20100615,091900,229.2,229.3,229.2,229.3
USDHUF,20100615,092000,229.4,229.5,229.4,229.4
USDHUF,20100615,092100,229.5,229.5,229.4,229.4
USDHUF,20100615,092200,229.5,229.7,229.5,229.5
USDHUF,20100615,092300,229.6,229.6,229.6,229.6
USDHUF,20100615,092400,229.5,229.7,229.5,229.7
USDHUF,20100615,092500,229.5,229.6,229.5,229.5
USDHUF,20100615,092600,229.6,229.7,229.5,229.7
USDHUF,20100615,092700,229.6,229.6,229.5,229.6
USDHUF,20100615,092800,229.5,229.7,229.5,229.7
USDHUF,20100615,092900,229.5,229.6,229.5,229.5
USDHUF,20100615,093000,229.6,229.6,229.5,229.6
USDHUF,20100615,093100,229.7,229.8,229.6,229.7
USDHUF,20100615,093200,229.6,229.7,229.6,229.7
USDHUF,20100615,093300,229.8,229.8,229.7,229.7
USDHUF,20100615,093400,229.8,229.8,229.7,229.8
USDHUF,20100615,093500,229.9,230.2,229.9,230.2
USDHUF,20100615,093600,230.0,230.1,229.9,229.9
USDHUF,20100615,093700,230.0,230.0,229.9,230.0
USDHUF,20100615,093800,229.8,229.9,229.8,229.9
USDHUF,20100615,093900,230.0,230.0,230.0,230.0
USDHUF,20100615,094000,229.9,229.9,229.8,229.8
USDHUF,20100615,094100,229.9,229.9,229.8,229.8
USDHUF,20100615,094200,230.0,230.0,229.9,230.0
USDHUF,20100615,094400,230.1,230.1,230.0,230.0
USDHUF,20100615,094500,230.1,230.1,229.9,229.9
USDHUF,20100615,094600,230.0,230.0,229.9,229.9
USDHUF,20100615,094700,229.7,229.8,229.7,229.8
USDHUF,20100615,094800,229.7,229.8,229.7,229.8
USDHUF,20100615,094900,229.7,229.7,229.5,229.6
USDHUF,20100615,095000,229.5,229.5,229.3,229.3
USDHUF,20100615,095100,229.5,229.5,229.1,229.1
USDHUF,20100615,095300,229.2,229.3,229.2,229.3
USDHUF,20100615,095400,229.1,229.1,229.1,229.1
USDHUF,20100615,095500,229.3,229.3,229.2,229.2
USDHUF,20100615,095600,229.1,229.1,229.0,229.0
USDHUF,20100615,095700,228.9,229.0,228.9,229.0
USDHUF,20100615,095800,229.1,229.1,228.9,229.1
USDHUF,20100615,095900,228.9,229.1,228.9,229.1
USDHUF,20100615,100000,228.9,229.0,228.9,229.0
USDHUF,20100615,100200,229.2,229.2,228.9,228.9
USDHUF,20100615,100300,229.1,229.1,228.9,228.9
USDHUF,20100615,100400,229.0,229.1,228.9,228.9
USDHUF,20100615,100500,229.1,229.1,229.0,229.0
USDHUF,20100615,100600,229.1,229.2,229.1,229.2
USDHUF,20100615,100700,229.0,229.1,229.0,229.0
USDHUF,20100615,100800,229.2,229.2,229.1,229.1
USDHUF,20100615,100900,229.0,229.0,228.9,229.0
USDHUF,20100615,101000,228.9,229.1,228.9,229.1
USDHUF,20100615,101100,228.9,228.9,228.9,228.9
USDHUF,20100615,101200,229.0,229.2,229.0,229.2
USDHUF,20100615,101300,229.1,229.1,229.0,229.0
USDHUF,20100615,101700,229.1,229.1,229.0,229.0
USDHUF,20100615,101900,229.1,229.2,229.0,229.0
USDHUF,20100615,102100,229.2,229.3,229.2,229.3
USDHUF,20100615,102200,229.0,229.2,229.0,229.2
USDHUF,20100615,102300,229.0,229.2,229.0,229.2
USDHUF,20100615,102400,229.1,229.2,229.1,229.1
USDHUF,20100615,102500,229.2,229.3,229.2,229.3
USDHUF,20100615,102600,229.4,229.5,229.3,229.3
USDHUF,20100615,102800,229.4,229.5,229.3,229.3
USDHUF,20100615,102900,229.2,229.2,229.2,229.2
USDHUF,20100615,103000,229.4,229.4,229.2,229.2
USDHUF,20100615,103100,229.3,229.5,229.3,229.5
USDHUF,20100615,103200,229.4,229.5,229.3,229.3
USDHUF,20100615,103300,229.4,229.4,229.4,229.4
USDHUF,20100615,103400,229.5,229.5,229.3,229.3
USDHUF,20100615,103600,229.4,229.4,229.2,229.2
USDHUF,20100615,103800,229.3,229.5,229.3,229.3
USDHUF,20100615,103900,229.2,229.2,229.1,229.1
USDHUF,20100615,104000,229.0,229.2,229.0,229.0
USDHUF,20100615,104100,228.9,228.9,228.9,228.9
USDHUF,20100615,104200,229.0,229.1,228.9,229.1
USDHUF,20100615,104300,229.0,229.0,228.7,228.7
USDHUF,20100615,104400,228.8,228.8,228.7,228.8
USDHUF,20100615,104500,228.7,228.7,228.6,228.6
USDHUF,20100615,104600,228.5,228.6,228.5,228.6
USDHUF,20100615,104700,228.7,228.7,228.5,228.6
USDHUF,20100615,104800,228.5,228.6,228.5,228.6
USDHUF,20100615,104900,228.7,228.7,228.6,228.6
USDHUF,20100615,105100,228.7,228.8,228.7,228.7
USDHUF,20100615,105200,228.8,228.8,228.7,228.7
USDHUF,20100615,105300,228.8,228.9,228.8,228.8
USDHUF,20100615,105500,228.7,228.9,228.7,228.9
USDHUF,20100615,105600,228.6,228.6,228.6,228.6
USDHUF,20100615,105700,228.7,228.8,228.6,228.8
USDHUF,20100615,105800,228.6,228.7,228.6,228.7
USDHUF,20100615,105900,228.6,228.6,228.5,228.6
USDHUF,20100615,110000,228.5,228.5,228.4,228.4
USDHUF,20100615,110100,229.0,229.4,229.0,229.4
USDHUF,20100615,110200,229.5,229.5,229.3,229.3
USDHUF,20100615,110300,229.4,229.4,229.2,229.2
USDHUF,20100615,110400,229.1,229.3,229.1,229.2
USDHUF,20100615,110500,229.1,229.2,229.1,229.2
USDHUF,20100615,110600,229.3,229.3,229.1,229.1
USDHUF,20100615,110700,229.0,229.1,229.0,229.1
USDHUF,20100615,110800,229.2,229.3,229.2,229.3
USDHUF,20100615,110900,229.2,229.2,229.0,229.0
USDHUF,20100615,111000,228.9,229.0,228.8,229.0
USDHUF,20100615,111100,228.9,229.0,228.9,229.0
USDHUF,20100615,111200,229.1,229.1,229.1,229.1
USDHUF,20100615,111300,229.0,229.0,228.9,228.9
USDHUF,20100615,111500,229.1,229.1,228.9,228.9
USDHUF,20100615,111600,229.1,229.1,228.9,228.9
USDHUF,20100615,111700,229.0,229.0,228.8,228.8
USDHUF,20100615,111800,228.9,228.9,228.7,228.7
USDHUF,20100615,111900,228.6,228.7,228.6,228.6
USDHUF,20100615,112100,228.8,228.8,228.8,228.8
USDHUF,20100615,112200,228.7,228.7,228.5,228.5
USDHUF,20100615,112300,228.7,228.7,228.6,228.6
USDHUF,20100615,112400,228.5,228.5,228.4,228.4
USDHUF,20100615,112500,228.5,228.6,228.5,228.6
USDHUF,20100615,112600,228.5,228.5,228.5,228.5
USDHUF,20100615,112700,228.6,228.6,228.6,228.6
USDHUF,20100615,112800,228.7,228.7,228.6,228.7
USDHUF,20100615,112900,228.9,228.9,228.6,228.8
USDHUF,20100615,113000,228.6,228.8,228.6,228.6
USDHUF,20100615,113200,228.8,228.8,228.7,228.7
USDHUF,20100615,113300,228.6,228.6,228.5,228.5
USDHUF,20100615,113400,228.4,228.6,228.4,228.5
USDHUF,20100615,113500,228.2,228.2,228.0,228.0
USDHUF,20100615,113600,228.1,228.1,228.1,228.1
USDHUF,20100615,113800,228.2,228.2,228.2,228.2
USDHUF,20100615,113900,228.3,228.3,228.1,228.1
USDHUF,20100615,114000,228.2,228.2,228.2,228.2
USDHUF,20100615,114100,228.3,228.3,228.1,228.1
USDHUF,20100615,114200,228.0,228.0,228.0,228.0
USDHUF,20100615,114300,228.2,228.2,228.0,228.1
USDHUF,20100615,114400,227.9,228.0,227.9,227.9
USDHUF,20100615,114500,228.0,228.1,227.9,227.9
USDHUF,20100615,114700,228.1,228.1,228.1,228.1
USDHUF,20100615,114800,227.9,227.9,227.9,227.9
USDHUF,20100615,114900,228.0,228.0,227.9,228.0
USDHUF,20100615,115000,228.1,228.1,227.9,227.9
USDHUF,20100615,115100,228.0,228.0,228.0,228.0
USDHUF,20100615,115200,228.1,228.1,227.9,228.0
USDHUF,20100615,115300,227.9,227.9,227.6,227.6
USDHUF,20100615,115400,227.8,227.8,227.7,227.7
USDHUF,20100615,115600,227.6,227.9,227.6,227.7
USDHUF,20100615,115700,227.8,227.8,227.8,227.8
USDHUF,20100615,115800,227.9,227.9,227.7,227.7
USDHUF,20100615,120000,227.9,227.9,227.7,227.7
USDHUF,20100615,120100,227.6,227.6,227.5,227.5
USDHUF,20100615,120200,227.6,227.6,227.4,227.6
USDHUF,20100615,120300,227.5,227.6,227.5,227.6
USDHUF,20100615,120400,227.5,227.6,227.4,227.6
USDHUF,20100615,120500,227.5,227.5,227.3,227.3
USDHUF,20100615,120600,227.4,227.5,227.4,227.5
USDHUF,20100615,120700,227.4,227.4,227.4,227.4
USDHUF,20100615,120900,227.6,227.6,227.5,227.5
USDHUF,20100615,121000,227.4,227.4,227.3,227.3
USDHUF,20100615,121100,227.4,227.5,227.4,227.4
USDHUF,20100615,121200,227.5,227.5,227.4,227.5
USDHUF,20100615,121300,227.6,227.7,227.6,227.6
USDHUF,20100615,121500,227.7,227.9,227.7,227.8
USDHUF,20100615,121600,227.7,227.7,227.6,227.6
USDHUF,20100615,121700,227.7,227.7,227.7,227.7
USDHUF,20100615,121800,227.6,227.7,227.6,227.6
USDHUF,20100615,121900,227.7,227.7,227.7,227.7
USDHUF,20100615,122000,227.6,227.6,227.6,227.6
USDHUF,20100615,122300,227.5,227.6,227.5,227.5
USDHUF,20100615,122400,227.6,227.7,227.6,227.6
USDHUF,20100615,122500,227.7,227.7,227.7,227.7
USDHUF,20100615,122600,227.8,228.1,227.7,227.7
USDHUF,20100615,122700,227.6,227.6,227.6,227.6
USDHUF,20100615,122800,227.7,227.7,227.7,227.7
USDHUF,20100615,122900,227.5,227.5,227.5,227.5
USDHUF,20100615,123000,227.6,227.6,227.6,227.6
USDHUF,20100615,123100,227.5,227.5,227.5,227.5
USDHUF,20100615,123200,227.6,227.7,227.6,227.7
USDHUF,20100615,123300,227.6,227.6,227.6,227.6
USDHUF,20100615,123400,227.7,227.7,227.6,227.6
USDHUF,20100615,123500,227.9,227.9,227.5,227.5
USDHUF,20100615,123600,227.7,227.7,227.4,227.4
USDHUF,20100615,123700,227.6,227.6,227.4,227.4
USDHUF,20100615,123800,227.5,227.6,227.5,227.6
USDHUF,20100615,123900,227.8,227.8,227.6,227.6
USDHUF,20100615,124000,227.5,227.5,227.5,227.5
USDHUF,20100615,124100,227.6,227.7,227.5,227.7
USDHUF,20100615,124200,227.6,227.6,227.5,227.5
USDHUF,20100615,124300,227.6,227.8,227.6,227.8
USDHUF,20100615,124400,227.6,227.7,227.6,227.6
USDHUF,20100615,124500,227.7,227.7,227.7,227.7
USDHUF,20100615,124600,227.9,227.9,227.8,227.8
USDHUF,20100615,124700,227.9,227.9,227.8,227.9
USDHUF,20100615,124800,228.1,228.1,227.9,227.9
USDHUF,20100615,124900,227.8,227.9,227.8,227.9
USDHUF,20100615,125000,227.8,228.1,227.8,227.8
USDHUF,20100615,125200,227.9,227.9,227.9,227.9
USDHUF,20100615,125300,227.7,227.8,227.7,227.8
USDHUF,20100615,125400,227.9,227.9,227.8,227.8
USDHUF,20100615,125600,227.9,227.9,227.9,227.9
USDHUF,20100615,125700,228.0,228.1,228.0,228.1
USDHUF,20100615,125800,228.0,228.0,227.8,227.8
USDHUF,20100615,125900,228.0,228.0,227.8,227.9
USDHUF,20100615,130100,228.0,228.0,227.9,227.9
USDHUF,20100615,130200,227.8,227.8,227.8,227.8
USDHUF,20100615,130300,227.7,227.8,227.6,227.6
USDHUF,20100615,130400,227.5,227.5,227.4,227.5
USDHUF,20100615,130500,227.4,227.6,227.4,227.5
USDHUF,20100615,130600,227.4,227.5,227.4,227.5
USDHUF,20100615,130700,227.4,227.6,227.4,227.6
USDHUF,20100615,130800,227.4,227.4,227.3,227.3
USDHUF,20100615,130900,227.4,227.5,227.3,227.5
USDHUF,20100615,131000,227.4,227.4,227.3,227.3
USDHUF,20100615,131100,227.4,227.5,227.4,227.5
USDHUF,20100615,131200,227.6,227.7,227.6,227.6
USDHUF,20100615,131400,227.8,227.8,227.7,227.7
USDHUF,20100615,131500,227.6,227.6,227.6,227.6
USDHUF,20100615,131600,227.8,227.8,227.6,227.6
USDHUF,20100615,131700,227.7,227.7,227.7,227.7
USDHUF,20100615,131800,227.8,227.9,227.8,227.9
USDHUF,20100615,131900,227.7,227.7,227.7,227.7
USDHUF,20100615,132000,227.8,227.8,227.8,227.8
USDHUF,20100615,132100,227.9,227.9,227.7,227.7
USDHUF,20100615,132200,227.8,228.0,227.8,228.0
USDHUF,20100615,132300,227.9,227.9,227.7,227.7
USDHUF,20100615,132400,227.8,227.8,227.8,227.8
USDHUF,20100615,132500,227.9,227.9,227.8,227.9
USDHUF,20100615,132600,227.8,228.0,227.8,228.0
USDHUF,20100615,132700,228.1,228.2,228.0,228.0
USDHUF,20100615,132900,228.1,228.2,228.0,228.0
USDHUF,20100615,133000,227.9,228.0,227.9,227.9
USDHUF,20100615,133100,227.8,227.9,227.7,227.9
USDHUF,20100615,133200,227.8,227.9,227.8,227.9
USDHUF,20100615,133300,228.0,228.2,228.0,228.2
USDHUF,20100615,133400,228.0,228.0,228.0,228.0
USDHUF,20100615,133500,228.1,228.1,227.9,228.0
USDHUF,20100615,133600,227.8,227.9,227.8,227.9
USDHUF,20100615,133700,228.0,228.0,227.9,228.0
USDHUF,20100615,133800,228.2,228.2,228.0,228.0
USDHUF,20100615,134000,228.2,228.4,228.2,228.2
USDHUF,20100615,134100,228.0,228.0,227.9,227.9
USDHUF,20100615,134200,228.0,228.0,227.9,227.9
USDHUF,20100615,134300,228.0,228.0,228.0,228.0
USDHUF,20100615,134400,228.1,228.2,228.1,228.2
USDHUF,20100615,134500,228.0,228.1,228.0,228.1
USDHUF,20100615,134600,228.0,228.1,228.0,228.0
USDHUF,20100615,134700,228.1,228.1,228.0,228.1
USDHUF,20100615,134800,228.0,228.2,228.0,228.2
USDHUF,20100615,134900,228.0,228.0,228.0,228.0
USDHUF,20100615,135000,228.1,228.1,228.1,228.1
USDHUF,20100615,135100,228.2,228.2,228.1,228.1
USDHUF,20100615,135300,228.2,228.3,228.2,228.3
USDHUF,20100615,135400,228.1,228.1,228.1,228.1
USDHUF,20100615,135500,228.3,228.3,228.2,228.2
USDHUF,20100615,135600,228.3,228.3,228.1,228.1
USDHUF,20100615,135700,228.0,228.2,228.0,228.2
USDHUF,20100615,135800,228.0,228.1,228.0,228.1
USDHUF,20100615,135900,228.2,228.2,228.2,228.2
USDHUF,20100615,140000,228.1,228.1,228.0,228.0
USDHUF,20100615,140200,228.1,228.2,228.0,228.2
USDHUF,20100615,140300,228.1,228.2,228.1,228.1
USDHUF,20100615,140400,228.2,228.3,228.1,228.1
USDHUF,20100615,140500,228.2,228.2,228.2,228.2
USDHUF,20100615,140600,228.4,228.5,228.4,228.5
USDHUF,20100615,140700,228.3,228.4,228.3,228.3
USDHUF,20100615,140800,228.4,228.5,228.3,228.5
USDHUF,20100615,140900,228.3,228.3,228.2,228.2
USDHUF,20100615,141000,228.3,228.4,228.3,228.4
USDHUF,20100615,141100,228.3,228.3,228.3,228.3
USDHUF,20100615,141200,228.2,228.2,228.2,228.2
USDHUF,20100615,141300,228.4,228.4,228.2,228.2
USDHUF,20100615,141500,228.1,228.1,227.9,228.0
USDHUF,20100615,141600,228.1,228.1,228.1,228.1
USDHUF,20100615,141700,228.3,228.3,228.1,228.1
USDHUF,20100615,141800,228.3,228.3,228.2,228.2
USDHUF,20100615,141900,228.4,228.4,228.2,228.2
USDHUF,20100615,142000,228.3,228.3,228.3,228.3
USDHUF,20100615,142100,228.4,228.4,228.4,228.4
USDHUF,20100615,142200,228.5,228.5,228.3,228.3
USDHUF,20100615,142300,228.4,228.4,228.4,228.4
USDHUF,20100615,142400,228.3,228.4,228.3,228.3
USDHUF,20100615,142500,228.2,228.3,228.1,228.3
USDHUF,20100615,142600,228.1,228.1,228.1,228.1
USDHUF,20100615,142700,228.0,228.1,228.0,228.1
USDHUF,20100615,142800,228.2,228.2,228.0,228.0
USDHUF,20100615,143000,228.1,228.1,227.8,227.8
USDHUF,20100615,143100,227.9,227.9,227.8,227.8
USDHUF,20100615,143200,227.9,228.0,227.9,228.0
USDHUF,20100615,143300,227.9,227.9,227.6,227.7
USDHUF,20100615,143400,227.6,227.8,227.6,227.8
USDHUF,20100615,143500,227.9,227.9,227.7,227.7
USDHUF,20100615,143600,227.6,227.6,227.6,227.6
USDHUF,20100615,143700,227.8,227.8,227.6,227.6
USDHUF,20100615,143800,227.8,227.8,227.7,227.7
USDHUF,20100615,143900,227.8,227.8,227.7,227.7
USDHUF,20100615,144000,227.8,227.8,227.7,227.7
USDHUF,20100615,144100,227.9,227.9,227.8,227.9
USDHUF,20100615,144200,227.8,227.8,227.7,227.7
USDHUF,20100615,144300,227.8,227.8,227.7,227.8
USDHUF,20100615,144400,227.7,227.7,227.6,227.6
USDHUF,20100615,144500,227.7,227.9,227.7,227.9
USDHUF,20100615,144600,227.7,228.0,227.7,228.0
USDHUF,20100615,144700,227.8,227.8,227.8,227.8
USDHUF,20100615,144800,227.9,228.1,227.9,228.1
USDHUF,20100615,144900,228.0,228.0,227.9,227.9
USDHUF,20100615,145000,228.0,228.0,227.8,227.9
USDHUF,20100615,145100,228.0,228.0,227.8,227.9
USDHUF,20100615,145200,227.8,227.8,227.7,227.7
USDHUF,20100615,145300,227.9,227.9,227.7,227.7
USDHUF,20100615,145400,227.8,227.8,227.8,227.8
USDHUF,20100615,145500,227.9,227.9,227.8,227.8
USDHUF,20100615,145600,227.7,227.7,227.7,227.7
USDHUF,20100615,145700,227.8,227.9,227.8,227.9
USDHUF,20100615,145800,227.8,227.8,227.8,227.8
USDHUF,20100615,145900,227.7,227.7,227.7,227.7
USDHUF,20100615,150000,227.8,227.8,227.6,227.7
USDHUF,20100615,150100,227.6,227.6,227.6,227.6
USDHUF,20100615,150200,227.8,227.8,227.4,227.4
USDHUF,20100615,150300,227.3,227.3,227.3,227.3
USDHUF,20100615,150400,227.5,227.5,227.4,227.4
USDHUF,20100615,150500,227.3,227.4,227.3,227.4
USDHUF,20100615,150600,227.3,227.4,227.2,227.2
USDHUF,20100615,150700,227.1,227.3,227.1,227.3
USDHUF,20100615,150800,227.1,227.2,227.1,227.1
USDHUF,20100615,151000,227.3,227.3,227.3,227.3
USDHUF,20100615,151100,227.2,227.2,227.1,227.1
USDHUF,20100615,151200,227.0,227.1,227.0,227.0
USDHUF,20100615,151300,227.1,227.1,227.0,227.0
USDHUF,20100615,151400,227.1,227.1,227.0,227.0
USDHUF,20100615,151500,227.1,227.1,226.9,226.9
USDHUF,20100615,151600,227.0,227.0,226.9,226.9
USDHUF,20100615,151700,227.0,227.1,227.0,227.1
USDHUF,20100615,151800,226.9,226.9,226.8,226.8
USDHUF,20100615,151900,226.9,226.9,226.7,226.9
USDHUF,20100615,152000,226.7,226.9,226.7,226.9
USDHUF,20100615,152100,227.0,227.2,227.0,227.2
USDHUF,20100615,152200,227.1,227.1,227.0,227.1
USDHUF,20100615,152300,227.0,227.0,226.9,226.9
USDHUF,20100615,152400,227.0,227.1,227.0,227.0
USDHUF,20100615,152500,226.9,226.9,226.9,226.9
USDHUF,20100615,152600,227.0,227.2,227.0,227.1
USDHUF,20100615,152700,227.0,227.0,227.0,227.0
USDHUF,20100615,152800,227.2,227.2,227.2,227.2
USDHUF,20100615,152900,227.1,227.2,227.1,227.1
USDHUF,20100615,153000,227.0,227.1,227.0,227.1
USDHUF,20100615,153100,227.2,227.2,227.0,227.0
USDHUF,20100615,153200,227.1,227.1,227.0,227.0
USDHUF,20100615,153300,227.2,227.2,227.0,227.1
USDHUF,20100615,153400,227.2,227.2,227.2,227.2
USDHUF,20100615,153500,227.3,227.5,227.3,227.3
USDHUF,20100615,153600,227.4,227.4,227.4,227.4
USDHUF,20100615,153700,227.5,227.5,227.3,227.3
USDHUF,20100615,153800,227.4,227.4,227.3,227.3
USDHUF,20100615,153900,227.2,227.4,227.2,227.4
USDHUF,20100615,154000,227.3,227.3,227.3,227.3
USDHUF,20100615,154100,227.5,227.5,227.5,227.5
USDHUF,20100615,154200,227.3,227.5,227.3,227.5
USDHUF,20100615,154300,227.3,227.3,227.2,227.3
USDHUF,20100615,154400,227.5,227.5,227.3,227.3
USDHUF,20100615,154500,227.2,227.2,227.1,227.1
USDHUF,20100615,154600,227.3,227.3,227.0,227.0
USDHUF,20100615,154700,227.1,227.2,227.1,227.2
USDHUF,20100615,154800,227.3,227.3,227.3,227.3
USDHUF,20100615,154900,227.2,227.3,227.1,227.1
USDHUF,20100615,155000,227.2,227.3,227.2,227.3
USDHUF,20100615,155100,227.4,227.4,227.4,227.4
USDHUF,20100615,155200,227.3,227.3,227.3,227.3
USDHUF,20100615,155300,227.2,227.4,227.2,227.4
USDHUF,20100615,155400,227.2,227.2,227.2,227.2
USDHUF,20100615,155500,227.3,227.3,227.3,227.3
USDHUF,20100615,155600,227.4,227.4,227.1,227.1
USDHUF,20100615,155700,227.2,227.2,227.1,227.1
USDHUF,20100615,155800,227.3,227.3,227.0,227.0
USDHUF,20100615,160000,227.2,227.2,227.0,227.0
USDHUF,20100615,160100,227.1,227.1,227.1,227.1
USDHUF,20100615,160200,227.2,227.5,227.2,227.5
USDHUF,20100615,160300,227.3,227.3,227.3,227.3
USDHUF,20100615,160400,227.4,227.5,227.3,227.5
USDHUF,20100615,160500,227.4,227.4,227.3,227.3
USDHUF,20100615,160600,227.5,227.5,227.5,227.5
USDHUF,20100615,160700,227.4,227.4,227.3,227.3
USDHUF,20100615,160800,227.2,227.2,227.2,227.2
USDHUF,20100615,160900,227.3,227.4,227.3,227.3
USDHUF,20100615,161100,227.4,227.6,227.4,227.6
USDHUF,20100615,161200,227.4,227.5,227.4,227.5
USDHUF,20100615,161300,227.6,227.8,227.6,227.8
USDHUF,20100615,161400,227.7,227.8,227.7,227.7
USDHUF,20100615,161500,227.6,227.7,227.6,227.7
USDHUF,20100615,161600,227.8,227.8,227.7,227.7
USDHUF,20100615,161700,227.6,227.6,227.6,227.6
USDHUF,20100615,161800,227.8,227.8,227.5,227.6
USDHUF,20100615,161900,227.7,227.7,227.7,227.7
USDHUF,20100615,162000,227.6,227.8,227.6,227.6
USDHUF,20100615,162100,227.5,227.5,227.5,227.5
USDHUF,20100615,162200,227.4,227.6,227.4,227.6
USDHUF,20100615,162300,227.5,227.5,227.4,227.5
USDHUF,20100615,162400,227.4,227.6,227.4,227.6
USDHUF,20100615,162500,227.4,227.4,227.4,227.4
USDHUF,20100615,162600,227.6,227.6,227.6,227.6
USDHUF,20100615,162700,227.5,227.5,227.3,227.4
USDHUF,20100615,162800,227.3,227.4,227.3,227.4
USDHUF,20100615,162900,227.5,227.5,227.3,227.3
USDHUF,20100615,163000,227.2,227.3,227.2,227.2
USDHUF,20100615,163100,227.1,227.2,227.0,227.0
USDHUF,20100615,163200,226.9,226.9,226.9,226.9
USDHUF,20100615,163300,226.8,227.0,226.8,227.0
USDHUF,20100615,163400,226.9,227.1,226.9,227.1
USDHUF,20100615,163500,227.0,227.2,227.0,227.2
USDHUF,20100615,163600,227.0,227.0,226.9,227.0
USDHUF,20100615,163700,226.9,227.1,226.9,227.1
USDHUF,20100615,163800,226.9,226.9,226.8,226.8
USDHUF,20100615,163900,226.9,226.9,226.9,226.9
USDHUF,20100615,164000,226.8,227.0,226.8,226.8
USDHUF,20100615,164200,227.0,227.0,226.8,226.8
USDHUF,20100615,164300,226.7,226.7,226.7,226.7
USDHUF,20100615,164400,226.8,227.0,226.8,227.0
USDHUF,20100615,164500,226.8,226.8,226.7,226.7
USDHUF,20100615,164600,226.6,226.8,226.6,226.8
USDHUF,20100615,164700,226.7,226.9,226.7,226.9
USDHUF,20100615,164800,227.0,227.0,226.8,226.8
USDHUF,20100615,164900,226.9,226.9,226.9,226.9
USDHUF,20100615,165000,227.0,227.0,226.7,226.7
USDHUF,20100615,165100,226.8,226.9,226.8,226.8
USDHUF,20100615,165200,226.6,226.8,226.6,226.6
USDHUF,20100615,165300,226.7,226.7,226.6,226.6
USDHUF,20100615,165400,226.7,226.8,226.7,226.7
USDHUF,20100615,165500,226.5,226.6,226.5,226.6
USDHUF,20100615,165600,226.7,226.7,226.6,226.6
USDHUF,20100615,165700,226.5,226.5,226.4,226.5
USDHUF,20100615,165800,226.7,226.7,226.6,226.7
USDHUF,20100615,165900,226.5,226.5,226.5,226.5
USDHUF,20100615,170000,226.6,226.6,226.5,226.5
USDHUF,20100615,170100,226.6,226.6,226.4,226.4
USDHUF,20100615,170200,226.5,226.5,226.4,226.4
USDHUF,20100615,170300,226.5,226.7,226.5,226.5
USDHUF,20100615,170400,226.6,226.6,226.5,226.5
USDHUF,20100615,170500,226.6,226.7,226.5,226.5
USDHUF,20100615,170600,226.4,226.7,226.4,226.4
USDHUF,20100615,170700,226.3,226.3,226.3,226.3
USDHUF,20100615,170800,226.4,226.5,226.4,226.4
USDHUF,20100615,170900,226.3,226.4,226.3,226.4
USDHUF,20100615,171000,226.2,226.2,226.1,226.2
USDHUF,20100615,171100,226.3,226.3,225.9,225.9
USDHUF,20100615,171200,226.0,226.2,226.0,226.2
USDHUF,20100615,171300,226.1,226.1,226.1,226.1
USDHUF,20100615,171400,226.0,226.2,226.0,226.2
USDHUF,20100615,171500,226.1,226.1,225.9,226.0
USDHUF,20100615,171600,226.1,226.1,226.0,226.0
USDHUF,20100615,171700,226.2,226.2,226.0,226.0
USDHUF,20100615,171800,225.9,225.9,225.8,225.9
USDHUF,20100615,171900,226.0,226.0,225.9,225.9
USDHUF,20100615,172000,226.0,226.0,225.9,226.0
USDHUF,20100615,172100,225.9,226.2,225.9,226.0
USDHUF,20100615,172200,226.1,226.1,226.1,226.1
USDHUF,20100615,172300,226.0,226.2,226.0,226.2
USDHUF,20100615,172400,226.0,226.1,226.0,226.1
USDHUF,20100615,172500,226.2,226.4,226.2,226.4
USDHUF,20100615,172600,226.3,226.3,226.1,226.1
USDHUF,20100615,172700,226.0,226.1,226.0,226.1
USDHUF,20100615,172800,226.2,226.2,226.0,226.0
USDHUF,20100615,172900,226.1,226.1,226.1,226.1
USDHUF,20100615,173000,226.3,226.3,226.1,226.1
USDHUF,20100615,173100,226.2,226.2,226.1,226.1
USDHUF,20100615,173200,226.2,226.3,226.2,226.2
USDHUF,20100615,173300,226.1,226.2,226.1,226.1
USDHUF,20100615,173400,226.2,226.4,226.2,226.4
USDHUF,20100615,173500,226.2,226.3,226.2,226.3
USDHUF,20100615,173600,226.5,226.5,226.4,226.4
USDHUF,20100615,173700,226.3,226.3,226.3,226.3
USDHUF,20100615,173800,226.2,226.2,226.2,226.2
USDHUF,20100615,173900,226.4,226.4,226.2,226.4
USDHUF,20100615,174000,226.2,226.2,226.2,226.2
USDHUF,20100615,174100,226.4,226.4,226.1,226.1
USDHUF,20100615,174200,226.2,226.2,226.2,226.2
USDHUF,20100615,174300,226.3,226.3,226.1,226.1
USDHUF,20100615,174400,226.0,226.1,226.0,226.1
USDHUF,20100615,174500,226.2,226.2,226.1,226.1
USDHUF,20100615,174600,226.2,226.2,226.1,226.1
USDHUF,20100615,174700,226.0,226.0,226.0,226.0
USDHUF,20100615,174800,225.8,225.8,225.8,225.8
USDHUF,20100615,174900,225.9,226.0,225.9,226.0
USDHUF,20100615,175000,225.9,226.1,225.9,225.9
USDHUF,20100615,175100,226.0,226.1,226.0,226.1
USDHUF,20100615,175200,225.9,226.0,225.9,226.0
USDHUF,20100615,175300,225.9,225.9,225.8,225.8
USDHUF,20100615,175400,226.0,226.0,225.8,225.9
USDHUF,20100615,175500,226.0,226.0,225.8,225.9
USDHUF,20100615,175600,225.8,225.8,225.7,225.8
USDHUF,20100615,175700,225.9,225.9,225.8,225.8
USDHUF,20100615,175800,226.0,226.0,225.8,225.8
USDHUF,20100615,175900,225.9,225.9,225.8,225.8
USDHUF,20100615,180100,225.7,225.9,225.7,225.8
USDHUF,20100615,180200,225.6,225.6,225.6,225.6
USDHUF,20100615,180300,225.7,225.7,225.6,225.6
USDHUF,20100615,180400,225.5,225.6,225.5,225.6
USDHUF,20100615,180500,225.5,225.6,225.5,225.6
USDHUF,20100615,180600,225.5,225.5,225.4,225.4
USDHUF,20100615,180700,225.5,225.5,225.5,225.5
USDHUF,20100615,180800,225.6,225.6,225.5,225.5
USDHUF,20100615,180900,225.6,225.6,225.5,225.5
USDHUF,20100615,181000,225.7,225.8,225.7,225.7
USDHUF,20100615,181100,225.6,225.6,225.6,225.6
USDHUF,20100615,181200,225.7,225.8,225.7,225.7
USDHUF,20100615,181300,225.8,225.8,225.7,225.7
USDHUF,20100615,181400,225.8,225.9,225.7,225.7
USDHUF,20100615,181500,225.6,225.8,225.6,225.8
USDHUF,20100615,181600,225.6,225.8,225.6,225.8
USDHUF,20100615,181700,225.7,225.9,225.7,225.7
USDHUF,20100615,181800,225.8,226.0,225.8,226.0
USDHUF,20100615,182000,226.1,226.1,226.1,226.1
USDHUF,20100615,182100,226.0,226.0,225.9,225.9
USDHUF,20100615,182200,226.0,226.0,225.9,226.0
USDHUF,20100615,182300,226.1,226.1,226.0,226.0
USDHUF,20100615,182500,226.2,226.2,226.1,226.1
USDHUF,20100615,182600,226.2,226.2,226.1,226.1
USDHUF,20100615,182800,226.2,226.2,226.2,226.2
USDHUF,20100615,183000,226.1,226.1,226.1,226.1
USDHUF,20100615,183200,226.2,226.2,226.0,226.1
USDHUF,20100615,183300,226.2,226.3,226.2,226.3
USDHUF,20100615,183400,226.2,226.2,226.1,226.1
USDHUF,20100615,183500,226.0,226.0,225.9,225.9
USDHUF,20100615,183600,226.0,226.0,225.9,225.9
USDHUF,20100615,183800,226.0,226.0,225.9,225.9
USDHUF,20100615,183900,226.1,226.1,225.9,225.9
USDHUF,20100615,184000,226.0,226.0,226.0,226.0
USDHUF,20100615,184100,225.9,226.0,225.9,226.0
USDHUF,20100615,184200,226.1,226.3,226.1,226.3
USDHUF,20100615,184300,226.2,226.2,226.1,226.1
USDHUF,20100615,184400,226.2,226.2,226.2,226.2
USDHUF,20100615,184500,226.1,226.1,226.0,226.0
USDHUF,20100615,184600,226.1,226.2,226.1,226.2
USDHUF,20100615,184700,226.1,226.1,226.1,226.1
USDHUF,20100615,184900,226.2,226.2,226.0,226.0
USDHUF,20100615,185000,226.1,226.2,226.1,226.2
USDHUF,20100615,185100,226.3,226.3,226.3,226.3
USDHUF,20100615,185200,226.2,226.2,226.1,226.1
USDHUF,20100615,185300,226.2,226.3,226.2,226.3
USDHUF,20100615,185400,226.2,226.2,226.1,226.2
USDHUF,20100615,185500,226.3,226.3,226.1,226.1
USDHUF,20100615,185600,226.0,226.0,226.0,226.0
USDHUF,20100615,185700,226.1,226.2,226.1,226.2
USDHUF,20100615,185800,226.3,226.3,226.1,226.1
USDHUF,20100615,185900,226.0,226.1,225.9,226.1
USDHUF,20100615,190000,226.0,226.1,226.0,226.1
USDHUF,20100615,190100,226.0,226.0,226.0,226.0
USDHUF,20100615,190300,226.1,226.1,226.1,226.1
USDHUF,20100615,190400,226.2,226.2,226.0,226.0
USDHUF,20100615,190500,226.1,226.1,226.0,226.0
USDHUF,20100615,190600,226.1,226.1,226.0,226.1
USDHUF,20100615,190800,226.0,226.2,226.0,226.2
USDHUF,20100615,190900,226.1,226.1,226.0,226.0
USDHUF,20100615,191000,225.9,226.0,225.9,226.0
USDHUF,20100615,191100,226.1,226.1,225.9,225.9
USDHUF,20100615,191200,225.8,225.8,225.8,225.8
USDHUF,20100615,191400,225.9,225.9,225.9,225.9
USDHUF,20100615,191500,226.0,226.0,225.7,225.7
USDHUF,20100615,191600,225.8,225.8,225.6,225.7
USDHUF,20100615,191700,225.6,225.7,225.6,225.6
USDHUF,20100615,191800,225.7,225.7,225.7,225.7
USDHUF,20100615,191900,225.8,225.8,225.7,225.7
USDHUF,20100615,192000,225.6,225.7,225.6,225.7
USDHUF,20100615,192100,225.6,225.8,225.6,225.8
USDHUF,20100615,192200,225.9,225.9,225.8,225.8
USDHUF,20100615,192300,225.7,225.8,225.7,225.8
USDHUF,20100615,192400,225.7,225.7,225.6,225.6
USDHUF,20100615,192600,225.7,225.7,225.6,225.6
USDHUF,20100615,192700,225.7,225.7,225.6,225.7
USDHUF,20100615,192800,225.8,225.8,225.6,225.6
USDHUF,20100615,192900,225.7,225.7,225.6,225.6
USDHUF,20100615,193000,225.7,225.8,225.7,225.7
USDHUF,20100615,193100,225.6,225.7,225.6,225.7
USDHUF,20100615,193200,225.6,225.8,225.6,225.7
USDHUF,20100615,193300,225.9,225.9,225.9,225.9
USDHUF,20100615,193400,225.8,225.8,225.7,225.7
USDHUF,20100615,193500,225.6,225.6,225.6,225.6
USDHUF,20100615,193600,225.7,225.7,225.7,225.7
USDHUF,20100615,193700,225.6,225.7,225.6,225.7
USDHUF,20100615,193900,225.8,225.8,225.6,225.6
USDHUF,20100615,194000,225.7,225.7,225.6,225.6
USDHUF,20100615,194100,225.7,225.7,225.5,225.5
USDHUF,20100615,194200,225.6,225.6,225.5,225.5
USDHUF,20100615,194300,225.6,225.7,225.6,225.6
USDHUF,20100615,194500,225.5,225.6,225.5,225.6
USDHUF,20100615,194700,225.7,225.7,225.6,225.6
USDHUF,20100615,194800,225.7,225.8,225.7,225.7
USDHUF,20100615,194900,225.6,225.6,225.6,225.6
USDHUF,20100615,195300,225.7,225.7,225.6,225.7
USDHUF,20100615,195400,225.8,225.8,225.7,225.7
USDHUF,20100615,195500,225.8,225.8,225.7,225.7
USDHUF,20100615,195700,225.8,225.9,225.7,225.7
USDHUF,20100615,195800,225.8,225.8,225.7,225.7
USDHUF,20100615,195900,225.8,226.0,225.8,226.0
USDHUF,20100615,200000,225.8,225.8,225.7,225.7
USDHUF,20100615,200100,225.8,225.9,225.8,225.9
USDHUF,20100615,200200,225.8,225.8,225.7,225.7
USDHUF,20100615,200300,225.8,225.8,225.8,225.8
USDHUF,20100615,200400,225.7,225.7,225.6,225.7
USDHUF,20100615,200500,225.6,225.7,225.6,225.6
USDHUF,20100615,200600,225.8,225.8,225.7,225.7
USDHUF,20100615,200800,225.6,225.6,225.6,225.6
USDHUF,20100615,200900,225.9,225.9,225.7,225.7
USDHUF,20100615,201000,225.9,225.9,225.6,225.6
USDHUF,20100615,201400,225.7,225.7,225.7,225.7
USDHUF,20100615,201500,225.8,225.8,225.6,225.7
USDHUF,20100615,201600,225.6,225.7,225.6,225.7
USDHUF,20100615,201700,225.6,225.7,225.6,225.7
USDHUF,20100615,201800,225.6,225.6,225.5,225.5
USDHUF,20100615,201900,225.6,225.7,225.5,225.6
USDHUF,20100615,202000,225.5,225.6,225.5,225.6
USDHUF,20100615,202100,225.5,225.5,225.4,225.5
USDHUF,20100615,202200,225.4,225.4,225.4,225.4
USDHUF,20100615,202300,225.5,225.5,225.5,225.5
USDHUF,20100615,202400,225.4,225.5,225.4,225.5
USDHUF,20100615,202500,225.6,225.6,225.5,225.5
USDHUF,20100615,202700,225.6,225.7,225.6,225.6
USDHUF,20100615,202800,225.5,225.5,225.5,225.5
USDHUF,20100615,202900,225.6,225.6,225.5,225.5
USDHUF,20100615,203000,225.6,225.6,225.6,225.6
USDHUF,20100615,203100,225.5,225.6,225.5,225.6
USDHUF,20100615,203200,225.7,225.7,225.5,225.5
USDHUF,20100615,203300,225.6,225.6,225.6,225.6
USDHUF,20100615,203400,225.5,225.6,225.5,225.6
USDHUF,20100615,203500,225.5,225.6,225.5,225.5
USDHUF,20100615,203600,225.6,225.6,225.6,225.6
USDHUF,20100615,203800,225.5,225.6,225.5,225.6
USDHUF,20100615,203900,225.7,225.7,225.5,225.6
USDHUF,20100615,204100,225.7,225.7,225.6,225.6
USDHUF,20100615,204200,225.7,225.7,225.7,225.7
USDHUF,20100615,204300,225.8,225.8,225.6,225.6
USDHUF,20100615,204400,225.7,225.7,225.7,225.7
USDHUF,20100615,204500,225.6,225.8,225.6,225.8
USDHUF,20100615,204600,225.6,225.6,225.6,225.6
USDHUF,20100615,204700,225.7,225.8,225.7,225.8
USDHUF,20100615,204800,225.7,225.7,225.7,225.7
USDHUF,20100615,204900,225.8,225.9,225.8,225.8
USDHUF,20100615,205000,225.7,225.7,225.6,225.6
USDHUF,20100615,205100,225.7,225.8,225.7,225.7
USDHUF,20100615,205200,225.6,225.6,225.6,225.6
USDHUF,20100615,205300,225.5,225.8,225.5,225.8
USDHUF,20100615,205400,225.7,225.7,225.6,225.6
USDHUF,20100615,205500,225.5,225.8,225.5,225.8
USDHUF,20100615,205600,225.9,225.9,225.9,225.9
USDHUF,20100615,205700,225.8,225.9,225.8,225.8
USDHUF,20100615,205800,226.0,226.0,225.9,225.9
USDHUF,20100615,210000,226.0,226.0,225.9,225.9
USDHUF,20100615,210200,226.0,226.1,226.0,226.1
USDHUF,20100615,210300,226.0,226.0,225.8,225.9
USDHUF,20100615,210400,226.0,226.0,226.0,226.0
USDHUF,20100615,210500,225.9,226.0,225.9,225.9
USDHUF,20100615,210700,226.0,226.0,226.0,226.0
USDHUF,20100615,210800,225.9,225.9,225.8,225.9
USDHUF,20100615,210900,226.0,226.0,225.8,225.8
USDHUF,20100615,211000,226.0,226.0,225.8,225.8
USDHUF,20100615,211100,226.0,226.0,225.8,225.8
USDHUF,20100615,211200,225.9,225.9,225.9,225.9
USDHUF,20100615,211300,226.0,226.1,226.0,226.1
USDHUF,20100615,211400,225.9,226.1,225.9,226.1
USDHUF,20100615,211500,225.9,226.0,225.9,225.9
USDHUF,20100615,211600,226.0,226.1,226.0,226.1
USDHUF,20100615,211700,226.0,226.1,226.0,226.1
USDHUF,20100615,211800,225.8,225.8,225.8,225.8
USDHUF,20100615,211900,225.9,225.9,225.7,225.8
USDHUF,20100615,212000,225.7,225.7,225.6,225.6
USDHUF,20100615,212100,225.5,225.6,225.5,225.6
USDHUF,20100615,212200,225.5,225.9,225.5,225.9
USDHUF,20100615,212400,225.8,225.8,225.6,225.6
USDHUF,20100615,212500,225.5,225.5,225.5,225.5
USDHUF,20100615,212600,225.6,225.8,225.6,225.8
USDHUF,20100615,212700,225.7,225.7,225.6,225.6
USDHUF,20100615,212900,225.9,225.9,225.7,225.7
USDHUF,20100615,213000,225.6,225.8,225.6,225.6
USDHUF,20100615,213100,225.7,225.7,225.7,225.7
USDHUF,20100615,213200,225.6,225.6,225.6,225.6
USDHUF,20100615,213400,225.8,225.8,225.7,225.7
USDHUF,20100615,213500,225.6,225.6,225.6,225.6
USDHUF,20100615,213600,226.0,226.0,225.6,225.6
USDHUF,20100615,213700,225.7,225.9,225.7,225.9
USDHUF,20100615,213800,225.7,225.7,225.6,225.7
USDHUF,20100615,213900,225.8,225.8,225.7,225.7
USDHUF,20100615,214000,225.6,225.7,225.6,225.7
USDHUF,20100615,214100,225.6,225.7,225.6,225.7
USDHUF,20100615,214200,225.9,225.9,225.7,225.7
USDHUF,20100615,214300,225.6,225.6,225.6,225.6
USDHUF,20100615,214400,225.5,225.5,225.5,225.5
USDHUF,20100615,214500,225.6,225.6,225.6,225.6
USDHUF,20100615,214600,225.5,225.5,225.5,225.5
USDHUF,20100615,214700,225.7,225.8,225.7,225.8
USDHUF,20100615,214900,225.7,225.8,225.7,225.8
USDHUF,20100615,215000,225.6,225.7,225.5,225.5
USDHUF,20100615,215100,225.4,225.4,225.4,225.4
USDHUF,20100615,215200,225.7,225.7,225.7,225.7
USDHUF,20100615,215400,225.5,225.5,225.4,225.5
USDHUF,20100615,215500,225.6,225.7,225.6,225.6
USDHUF,20100615,215600,225.5,225.7,225.4,225.7
USDHUF,20100615,215700,225.5,225.6,225.4,225.4
USDHUF,20100615,215800,225.5,225.6,225.5,225.6
USDHUF,20100615,215900,225.5,225.6,225.4,225.4
USDHUF,20100615,220100,225.5,225.6,225.5,225.6
USDHUF,20100615,220200,225.5,225.5,225.4,225.4
USDHUF,20100615,220300,225.5,225.6,225.5,225.6
USDHUF,20100615,220400,225.5,225.5,225.5,225.5
USDHUF,20100615,220500,225.6,225.6,225.6,225.6
USDHUF,20100615,220600,225.5,225.5,225.5,225.5
USDHUF,20100615,220700,225.8,225.8,225.7,225.7
USDHUF,20100615,220800,225.8,225.8,225.7,225.7
USDHUF,20100615,220900,225.6,225.6,225.6,225.6
USDHUF,20100615,221000,225.5,225.5,225.5,225.5
USDHUF,20100615,221100,225.8,225.8,225.5,225.5
USDHUF,20100615,221200,225.7,225.7,225.5,225.5
USDHUF,20100615,221300,225.7,225.7,225.7,225.7
USDHUF,20100615,221400,225.6,225.7,225.6,225.7
USDHUF,20100615,221500,225.6,225.7,225.5,225.5
USDHUF,20100615,221600,225.7,225.8,225.7,225.8
USDHUF,20100615,221700,225.7,225.7,225.5,225.5
USDHUF,20100615,221800,225.6,225.6,225.6,225.6
USDHUF,20100615,221900,225.7,225.7,225.6,225.6
USDHUF,20100615,222000,225.7,225.7,225.7,225.7
USDHUF,20100615,222100,225.9,225.9,225.7,225.7
USDHUF,20100615,222200,225.8,225.8,225.6,225.6
USDHUF,20100615,222300,225.9,225.9,225.7,225.7
USDHUF,20100615,222400,225.6,225.6,225.6,225.6
USDHUF,20100615,222500,225.8,225.8,225.6,225.6
USDHUF,20100615,222600,225.7,225.7,225.7,225.7
USDHUF,20100615,222700,225.8,225.8,225.7,225.8
USDHUF,20100615,222800,225.7,225.8,225.7,225.8
USDHUF,20100615,222900,225.7,225.9,225.6,225.9
USDHUF,20100615,223000,225.8,225.9,225.8,225.8
USDHUF,20100615,223100,225.9,225.9,225.8,225.8
USDHUF,20100615,223200,225.9,225.9,225.9,225.9
USDHUF,20100615,223300,225.8,225.9,225.8,225.9
USDHUF,20100615,223400,225.8,225.8,225.8,225.8
USDHUF,20100615,223500,225.9,225.9,225.9,225.9
USDHUF,20100615,223600,226.0,226.0,225.9,225.9
USDHUF,20100615,223800,226.0,226.0,225.8,225.8
USDHUF,20100615,224000,225.9,226.0,225.9,225.9
USDHUF,20100615,224100,225.8,225.8,225.8,225.8
USDHUF,20100615,224200,225.9,225.9,225.9,225.9
USDHUF,20100615,224300,225.8,226.0,225.8,226.0
USDHUF,20100615,224400,225.9,226.0,225.9,226.0
USDHUF,20100615,224500,225.9,225.9,225.8,225.8
USDHUF,20100615,224600,225.9,225.9,225.8,225.9
USDHUF,20100615,224700,225.8,225.8,225.8,225.8
USDHUF,20100615,224800,225.9,225.9,225.9,225.9
USDHUF,20100615,224900,225.8,225.8,225.8,225.8
USDHUF,20100615,225100,225.9,225.9,225.8,225.9
USDHUF,20100615,225200,225.8,225.9,225.8,225.9
USDHUF,20100615,225300,226.0,226.0,225.9,226.0
USDHUF,20100615,225400,225.9,225.9,225.8,225.8
USDHUF,20100615,225600,225.7,225.8,225.7,225.7
USDHUF,20100615,225700,225.8,225.8,225.8,225.8
USDHUF,20100615,225800,225.7,225.8,225.7,225.8
USDHUF,20100615,225900,225.7,225.8,225.7,225.8
USDHUF,20100615,230100,225.7,225.8,225.7,225.8
USDHUF,20100615,230200,225.7,225.7,225.7,225.7
USDHUF,20100615,230300,225.8,225.8,225.8,225.8
USDHUF,20100615,230400,225.7,225.8,225.7,225.7
USDHUF,20100615,230500,225.8,225.8,225.8,225.8
USDHUF,20100615,230600,226.0,226.0,226.0,226.0
USDHUF,20100615,230700,225.8,225.8,225.8,225.8
USDHUF,20100615,230800,225.9,225.9,225.8,225.8
USDHUF,20100615,230900,225.9,225.9,225.8,225.8
USDHUF,20100615,231000,225.9,225.9,225.9,225.9
USDHUF,20100615,231100,225.8,225.8,225.8,225.8
USDHUF,20100615,231200,225.9,225.9,225.9,225.9
USDHUF,20100615,231300,225.8,225.8,225.8,225.8
USDHUF,20100615,231500,225.9,225.9,225.8,225.8
USDHUF,20100615,231600,225.9,225.9,225.8,225.9
USDHUF,20100615,231800,225.8,225.8,225.8,225.8
USDHUF,20100615,231900,225.9,225.9,225.8,225.8
USDHUF,20100615,232000,225.9,225.9,225.9,225.9
USDHUF,20100615,232100,225.8,225.8,225.8,225.8
USDHUF,20100615,232200,225.9,225.9,225.8,225.8
USDHUF,20100615,232300,225.9,226.0,225.9,226.0
USDHUF,20100615,232400,225.8,225.8,225.7,225.7
USDHUF,20100615,232500,225.6,225.8,225.6,225.8
USDHUF,20100615,232600,225.7,225.7,225.7,225.7
USDHUF,20100615,232700,225.8,225.8,225.8,225.8
USDHUF,20100615,232800,225.7,225.7,225.7,225.7
USDHUF,20100615,232900,225.8,225.8,225.8,225.8
USDHUF,20100615,233000,225.7,225.8,225.7,225.8
USDHUF,20100615,233100,225.7,225.8,225.7,225.8
USDHUF,20100615,233200,225.7,225.8,225.7,225.8
USDHUF,20100615,233300,225.9,225.9,225.8,225.8
USDHUF,20100615,233400,225.9,225.9,225.8,225.8
USDHUF,20100615,233600,226.0,226.0,226.0,226.0
USDHUF,20100615,233700,225.8,225.8,225.8,225.8
USDHUF,20100615,233800,225.9,225.9,225.9,225.9
USDHUF,20100615,233900,225.8,225.9,225.8,225.9
USDHUF,20100615,234000,225.8,225.8,225.8,225.8
USDHUF,20100615,234100,225.7,225.8,225.7,225.8
USDHUF,20100615,234200,225.9,225.9,225.8,225.8
USDHUF,20100615,234300,225.9,225.9,225.8,225.9
USDHUF,20100615,234400,225.8,225.8,225.8,225.8
USDHUF,20100615,234500,225.9,225.9,225.9,225.9
USDHUF,20100615,234600,225.8,225.9,225.8,225.8
USDHUF,20100615,234700,225.9,225.9,225.9,225.9
USDHUF,20100615,234800,225.8,225.9,225.8,225.9
USDHUF,20100615,234900,226.0,226.0,226.0,226.0
USDHUF,20100615,235000,225.8,225.9,225.8,225.8
USDHUF,20100615,235100,226.0,226.1,225.9,225.9
USDHUF,20100615,235300,226.1,226.1,226.1,226.1
USDHUF,20100615,235400,225.9,225.9,225.9,225.9
USDHUF,20100615,235500,226.0,226.0,225.9,225.9
USDHUF,20100615,235600,226.0,226.0,225.8,225.8
USDHUF,20100615,235700,225.9,225.9,225.9,225.9
USDHUF,20100615,235800,225.8,225.9,225.8,225.9
USDHUF,20100615,235900,225.8,225.9,225.8,225.8
USDHUF,20100616,000000,225.9,225.9,225.8,225.8
USDNOK,20100615,000100,6.438,6.438,6.437,6.437
USDNOK,20100615,000200,6.436,6.436,6.435,6.435
USDNOK,20100615,000300,6.434,6.434,6.434,6.434
USDNOK,20100615,000400,6.434,6.436,6.434,6.436
USDNOK,20100615,000500,6.437,6.437,6.436,6.436
USDNOK,20100615,000600,6.435,6.435,6.435,6.435
USDNOK,20100615,000700,6.435,6.435,6.435,6.435
USDNOK,20100615,000800,6.436,6.436,6.433,6.433
USDNOK,20100615,000900,6.434,6.434,6.433,6.433
USDNOK,20100615,001000,6.433,6.433,6.433,6.433
USDNOK,20100615,001100,6.434,6.434,6.432,6.433
USDNOK,20100615,001300,6.433,6.434,6.433,6.434
USDNOK,20100615,001400,6.433,6.434,6.433,6.434
USDNOK,20100615,001500,6.434,6.434,6.434,6.434
USDNOK,20100615,001600,6.434,6.434,6.434,6.434
USDNOK,20100615,001700,6.434,6.434,6.434,6.434
USDNOK,20100615,001800,6.434,6.434,6.434,6.434
USDNOK,20100615,001900,6.434,6.434,6.434,6.434
USDNOK,20100615,002000,6.433,6.434,6.433,6.434
USDNOK,20100615,002100,6.434,6.434,6.434,6.434
USDNOK,20100615,002200,6.433,6.434,6.432,6.433
USDNOK,20100615,002300,6.433,6.433,6.433,6.433
USDNOK,20100615,002400,6.434,6.434,6.433,6.433
USDNOK,20100615,002500,6.432,6.434,6.432,6.434
USDNOK,20100615,002600,6.433,6.434,6.432,6.432
USDNOK,20100615,002700,6.431,6.431,6.430,6.431
USDNOK,20100615,002800,6.430,6.430,6.430,6.430
USDNOK,20100615,002900,6.430,6.431,6.430,6.431
USDNOK,20100615,003000,6.431,6.431,6.431,6.431
USDNOK,20100615,003100,6.430,6.431,6.430,6.431
USDNOK,20100615,003200,6.431,6.431,6.431,6.431
USDNOK,20100615,003300,6.431,6.432,6.431,6.431
USDNOK,20100615,003400,6.432,6.432,6.432,6.432
USDNOK,20100615,003500,6.432,6.432,6.432,6.432
USDNOK,20100615,003600,6.432,6.432,6.432,6.432
USDNOK,20100615,003700,6.432,6.432,6.432,6.432
USDNOK,20100615,003800,6.432,6.432,6.432,6.432
USDNOK,20100615,003900,6.432,6.432,6.432,6.432
USDNOK,20100615,004000,6.432,6.432,6.431,6.432
USDNOK,20100615,004100,6.431,6.432,6.431,6.432
USDNOK,20100615,004200,6.431,6.432,6.431,6.432
USDNOK,20100615,004300,6.432,6.432,6.432,6.432
USDNOK,20100615,004400,6.432,6.432,6.432,6.432
USDNOK,20100615,004500,6.431,6.431,6.431,6.431
USDNOK,20100615,004600,6.432,6.432,6.432,6.432
USDNOK,20100615,004700,6.432,6.432,6.432,6.432
USDNOK,20100615,004800,6.432,6.433,6.432,6.433
USDNOK,20100615,004900,6.433,6.434,6.433,6.434
USDNOK,20100615,005000,6.433,6.434,6.433,6.434
USDNOK,20100615,005100,6.435,6.435,6.435,6.435
USDNOK,20100615,005200,6.435,6.435,6.435,6.435
USDNOK,20100615,005300,6.435,6.435,6.435,6.435
USDNOK,20100615,005400,6.435,6.435,6.435,6.435
USDNOK,20100615,005500,6.435,6.436,6.435,6.435
USDNOK,20100615,005600,6.436,6.436,6.435,6.435
USDNOK,20100615,005700,6.436,6.436,6.435,6.435
USDNOK,20100615,005800,6.435,6.437,6.435,6.436
USDNOK,20100615,005900,6.437,6.437,6.436,6.436
USDNOK,20100615,010000,6.437,6.437,6.437,6.437
USDNOK,20100615,010100,6.436,6.436,6.436,6.436
USDNOK,20100615,010200,6.436,6.437,6.436,6.437
USDNOK,20100615,010300,6.436,6.436,6.436,6.436
USDNOK,20100615,010400,6.436,6.437,6.436,6.437
USDNOK,20100615,010500,6.437,6.437,6.437,6.437
USDNOK,20100615,010600,6.437,6.437,6.437,6.437
USDNOK,20100615,010700,6.436,6.436,6.436,6.436
USDNOK,20100615,010800,6.436,6.436,6.436,6.436
USDNOK,20100615,010900,6.436,6.436,6.436,6.436
USDNOK,20100615,011000,6.436,6.437,6.436,6.437
USDNOK,20100615,011100,6.437,6.437,6.437,6.437
USDNOK,20100615,011200,6.436,6.436,6.435,6.435
USDNOK,20100615,011300,6.434,6.436,6.434,6.436
USDNOK,20100615,011400,6.435,6.436,6.435,6.435
USDNOK,20100615,011500,6.436,6.437,6.436,6.436
USDNOK,20100615,011600,6.437,6.437,6.437,6.437
USDNOK,20100615,011700,6.437,6.437,6.436,6.436
USDNOK,20100615,011800,6.437,6.437,6.437,6.437
USDNOK,20100615,011900,6.438,6.438,6.438,6.438
USDNOK,20100615,012000,6.438,6.438,6.437,6.437
USDNOK,20100615,012100,6.438,6.438,6.438,6.438
USDNOK,20100615,012200,6.437,6.437,6.437,6.437
USDNOK,20100615,012300,6.438,6.439,6.438,6.439
USDNOK,20100615,012400,6.438,6.438,6.437,6.438
USDNOK,20100615,012500,6.439,6.439,6.437,6.438
USDNOK,20100615,012600,6.438,6.438,6.438,6.438
USDNOK,20100615,012700,6.439,6.439,6.437,6.437
USDNOK,20100615,012800,6.437,6.437,6.437,6.437
USDNOK,20100615,012900,6.438,6.438,6.438,6.438
USDNOK,20100615,013000,6.438,6.438,6.437,6.437
USDNOK,20100615,013100,6.438,6.439,6.438,6.439
USDNOK,20100615,013200,6.439,6.439,6.438,6.438
USDNOK,20100615,013300,6.437,6.439,6.437,6.439
USDNOK,20100615,013400,6.438,6.438,6.438,6.438
USDNOK,20100615,013500,6.437,6.437,6.437,6.437
USDNOK,20100615,013600,6.438,6.438,6.437,6.437
USDNOK,20100615,013700,6.437,6.437,6.437,6.437
USDNOK,20100615,013800,6.436,6.437,6.436,6.437
USDNOK,20100615,013900,6.438,6.439,6.438,6.439
USDNOK,20100615,014000,6.438,6.438,6.438,6.438
USDNOK,20100615,014100,6.438,6.438,6.438,6.438
USDNOK,20100615,014200,6.438,6.438,6.437,6.437
USDNOK,20100615,014300,6.439,6.439,6.439,6.439
USDNOK,20100615,014400,6.438,6.438,6.438,6.438
USDNOK,20100615,014500,6.438,6.440,6.438,6.440
USDNOK,20100615,014600,6.439,6.440,6.439,6.440
USDNOK,20100615,014700,6.438,6.438,6.434,6.434
USDNOK,20100615,014800,6.433,6.436,6.433,6.434
USDNOK,20100615,014900,6.438,6.438,6.437,6.438
USDNOK,20100615,015000,6.434,6.434,6.433,6.433
USDNOK,20100615,015100,6.436,6.436,6.433,6.433
USDNOK,20100615,015200,6.434,6.439,6.434,6.439
USDNOK,20100615,015300,6.439,6.440,6.439,6.440
USDNOK,20100615,015400,6.440,6.440,6.440,6.440
USDNOK,20100615,015500,6.439,6.440,6.439,6.440
USDNOK,20100615,015600,6.439,6.440,6.439,6.440
USDNOK,20100615,015700,6.439,6.439,6.439,6.439
USDNOK,20100615,015800,6.439,6.439,6.438,6.439
USDNOK,20100615,015900,6.438,6.439,6.438,6.439
USDNOK,20100615,020000,6.438,6.438,6.438,6.438
USDNOK,20100615,020100,6.438,6.438,6.437,6.437
USDNOK,20100615,020200,6.436,6.436,6.435,6.435
USDNOK,20100615,020300,6.435,6.435,6.435,6.435
USDNOK,20100615,020400,6.434,6.434,6.434,6.434
USDNOK,20100615,020500,6.435,6.435,6.435,6.435
USDNOK,20100615,020600,6.435,6.435,6.432,6.432
USDNOK,20100615,020700,6.429,6.431,6.429,6.431
USDNOK,20100615,020800,6.431,6.431,6.431,6.431
USDNOK,20100615,020900,6.430,6.430,6.430,6.430
USDNOK,20100615,021000,6.431,6.431,6.429,6.429
USDNOK,20100615,021100,6.430,6.430,6.429,6.429
USDNOK,20100615,021200,6.428,6.430,6.427,6.430
USDNOK,20100615,021300,6.431,6.432,6.429,6.429
USDNOK,20100615,021400,6.428,6.428,6.427,6.427
USDNOK,20100615,021500,6.427,6.428,6.427,6.428
USDNOK,20100615,021600,6.427,6.427,6.426,6.426
USDNOK,20100615,021700,6.425,6.426,6.425,6.426
USDNOK,20100615,021800,6.425,6.429,6.425,6.428
USDNOK,20100615,021900,6.427,6.428,6.427,6.428
USDNOK,20100615,022000,6.429,6.430,6.429,6.430
USDNOK,20100615,022100,6.429,6.429,6.429,6.429
USDNOK,20100615,022200,6.428,6.430,6.428,6.428
USDNOK,20100615,022300,6.428,6.428,6.428,6.428
USDNOK,20100615,022400,6.427,6.427,6.426,6.427
USDNOK,20100615,022500,6.427,6.427,6.427,6.427
USDNOK,20100615,022600,6.427,6.427,6.427,6.427
USDNOK,20100615,022700,6.426,6.427,6.426,6.427
USDNOK,20100615,022800,6.428,6.428,6.428,6.428
USDNOK,20100615,022900,6.427,6.427,6.426,6.426
USDNOK,20100615,023000,6.425,6.425,6.424,6.424
USDNOK,20100615,023100,6.425,6.427,6.425,6.427
USDNOK,20100615,023200,6.426,6.426,6.426,6.426
USDNOK,20100615,023300,6.427,6.428,6.427,6.428
USDNOK,20100615,023400,6.427,6.429,6.426,6.429
USDNOK,20100615,023500,6.428,6.429,6.428,6.429
USDNOK,20100615,023600,6.428,6.429,6.428,6.429
USDNOK,20100615,023700,6.429,6.429,6.428,6.428
USDNOK,20100615,023800,6.429,6.429,6.428,6.428
USDNOK,20100615,023900,6.428,6.428,6.427,6.427
USDNOK,20100615,024000,6.428,6.429,6.427,6.428
USDNOK,20100615,024100,6.429,6.429,6.429,6.429
USDNOK,20100615,024200,6.429,6.429,6.429,6.429
USDNOK,20100615,024300,6.429,6.430,6.429,6.429
USDNOK,20100615,024400,6.428,6.429,6.428,6.429
USDNOK,20100615,024500,6.428,6.428,6.427,6.427
USDNOK,20100615,024600,6.427,6.427,6.426,6.427
USDNOK,20100615,024700,6.427,6.427,6.427,6.427
USDNOK,20100615,024800,6.427,6.427,6.427,6.427
USDNOK,20100615,024900,6.428,6.428,6.427,6.427
USDNOK,20100615,025000,6.427,6.427,6.427,6.427
USDNOK,20100615,025100,6.427,6.427,6.427,6.427
USDNOK,20100615,025200,6.428,6.428,6.427,6.427
USDNOK,20100615,025300,6.428,6.430,6.428,6.430
USDNOK,20100615,025400,6.430,6.430,6.430,6.430
USDNOK,20100615,025500,6.429,6.430,6.429,6.430
USDNOK,20100615,025600,6.428,6.429,6.428,6.429
USDNOK,20100615,025700,6.429,6.429,6.429,6.429
USDNOK,20100615,025800,6.429,6.430,6.429,6.430
USDNOK,20100615,025900,6.429,6.429,6.428,6.428
USDNOK,20100615,030000,6.428,6.428,6.427,6.427
USDNOK,20100615,030100,6.428,6.428,6.428,6.428
USDNOK,20100615,030200,6.429,6.431,6.429,6.431
USDNOK,20100615,030300,6.430,6.432,6.430,6.432
USDNOK,20100615,030400,6.432,6.432,6.432,6.432
USDNOK,20100615,030500,6.433,6.433,6.433,6.433
USDNOK,20100615,030600,6.432,6.432,6.428,6.430
USDNOK,20100615,030700,6.431,6.432,6.430,6.431
USDNOK,20100615,030800,6.432,6.432,6.431,6.431
USDNOK,20100615,030900,6.431,6.431,6.431,6.431
USDNOK,20100615,031000,6.431,6.431,6.431,6.431
USDNOK,20100615,031100,6.430,6.430,6.430,6.430
USDNOK,20100615,031200,6.430,6.431,6.430,6.431
USDNOK,20100615,031300,6.431,6.431,6.430,6.430
USDNOK,20100615,031400,6.431,6.431,6.429,6.429
USDNOK,20100615,031500,6.429,6.429,6.429,6.429
USDNOK,20100615,031600,6.430,6.430,6.429,6.429
USDNOK,20100615,031700,6.428,6.429,6.428,6.429
USDNOK,20100615,031800,6.428,6.429,6.428,6.429
USDNOK,20100615,031900,6.430,6.431,6.429,6.430
USDNOK,20100615,032000,6.430,6.431,6.430,6.431
USDNOK,20100615,032100,6.430,6.431,6.429,6.429
USDNOK,20100615,032200,6.428,6.428,6.426,6.426
USDNOK,20100615,032300,6.426,6.426,6.426,6.426
USDNOK,20100615,032400,6.425,6.426,6.425,6.426
USDNOK,20100615,032500,6.425,6.426,6.425,6.426
USDNOK,20100615,032600,6.425,6.425,6.425,6.425
USDNOK,20100615,032700,6.425,6.425,6.425,6.425
USDNOK,20100615,032800,6.425,6.426,6.425,6.426
USDNOK,20100615,032900,6.427,6.427,6.426,6.427
USDNOK,20100615,033000,6.426,6.427,6.426,6.426
USDNOK,20100615,033100,6.426,6.426,6.426,6.426
USDNOK,20100615,033200,6.427,6.427,6.427,6.427
USDNOK,20100615,033300,6.427,6.427,6.426,6.427
USDNOK,20100615,033400,6.426,6.427,6.426,6.427
USDNOK,20100615,033500,6.426,6.426,6.426,6.426
USDNOK,20100615,033600,6.427,6.429,6.427,6.429
USDNOK,20100615,033700,6.429,6.429,6.429,6.429
USDNOK,20100615,033800,6.429,6.429,6.429,6.429
USDNOK,20100615,033900,6.429,6.429,6.429,6.429
USDNOK,20100615,034000,6.430,6.431,6.430,6.430
USDNOK,20100615,034100,6.431,6.431,6.430,6.431
USDNOK,20100615,034200,6.432,6.433,6.431,6.433
USDNOK,20100615,034300,6.432,6.433,6.430,6.430
USDNOK,20100615,034400,6.429,6.430,6.429,6.430
USDNOK,20100615,034500,6.430,6.431,6.430,6.431
USDNOK,20100615,034600,6.431,6.431,6.430,6.431
USDNOK,20100615,034700,6.431,6.431,6.431,6.431
USDNOK,20100615,034800,6.430,6.430,6.430,6.430
USDNOK,20100615,034900,6.430,6.430,6.429,6.429
USDNOK,20100615,035000,6.428,6.428,6.426,6.428
USDNOK,20100615,035100,6.428,6.428,6.428,6.428
USDNOK,20100615,035200,6.427,6.428,6.427,6.427
USDNOK,20100615,035300,6.428,6.428,6.428,6.428
USDNOK,20100615,035400,6.429,6.429,6.428,6.428
USDNOK,20100615,035500,6.427,6.427,6.427,6.427
USDNOK,20100615,035600,6.428,6.428,6.428,6.428
USDNOK,20100615,035700,6.429,6.429,6.428,6.428
USDNOK,20100615,035800,6.429,6.430,6.429,6.429
USDNOK,20100615,035900,6.430,6.431,6.429,6.429
USDNOK,20100615,040000,6.428,6.429,6.428,6.428
USDNOK,20100615,040100,6.429,6.429,6.428,6.428
USDNOK,20100615,040200,6.429,6.429,6.428,6.429
USDNOK,20100615,040300,6.428,6.429,6.428,6.428
USDNOK,20100615,040400,6.427,6.427,6.427,6.427
USDNOK,20100615,040500,6.426,6.427,6.426,6.427
USDNOK,20100615,040600,6.428,6.428,6.427,6.427
USDNOK,20100615,040700,6.427,6.427,6.426,6.426
USDNOK,20100615,040800,6.427,6.427,6.427,6.427
USDNOK,20100615,040900,6.426,6.426,6.426,6.426
USDNOK,20100615,041000,6.426,6.426,6.424,6.425
USDNOK,20100615,041100,6.424,6.427,6.424,6.427
USDNOK,20100615,041200,6.426,6.428,6.426,6.428
USDNOK,20100615,041300,6.427,6.427,6.426,6.426
USDNOK,20100615,041400,6.425,6.426,6.425,6.425
USDNOK,20100615,041500,6.426,6.426,6.426,6.426
USDNOK,20100615,041600,6.426,6.426,6.423,6.423
USDNOK,20100615,041700,6.424,6.424,6.421,6.422
USDNOK,20100615,041800,6.423,6.425,6.423,6.424
USDNOK,20100615,041900,6.423,6.423,6.423,6.423
USDNOK,20100615,042000,6.424,6.424,6.424,6.424
USDNOK,20100615,042100,6.424,6.424,6.423,6.423
USDNOK,20100615,042200,6.422,6.423,6.422,6.423
USDNOK,20100615,042300,6.422,6.423,6.422,6.423
USDNOK,20100615,042400,6.424,6.424,6.423,6.423
USDNOK,20100615,042500,6.424,6.424,6.423,6.424
USDNOK,20100615,042600,6.424,6.424,6.424,6.424
USDNOK,20100615,042700,6.425,6.425,6.424,6.425
USDNOK,20100615,042800,6.424,6.425,6.423,6.423
USDNOK,20100615,042900,6.424,6.425,6.424,6.424
USDNOK,20100615,043000,6.425,6.425,6.423,6.424
USDNOK,20100615,043100,6.424,6.424,6.423,6.424
USDNOK,20100615,043200,6.425,6.426,6.424,6.426
USDNOK,20100615,043300,6.425,6.426,6.425,6.426
USDNOK,20100615,043400,6.425,6.425,6.425,6.425
USDNOK,20100615,043500,6.426,6.426,6.425,6.425
USDNOK,20100615,043600,6.426,6.426,6.425,6.425
USDNOK,20100615,043700,6.426,6.426,6.425,6.425
USDNOK,20100615,043800,6.424,6.425,6.424,6.424
USDNOK,20100615,043900,6.425,6.425,6.424,6.424
USDNOK,20100615,044000,6.424,6.424,6.424,6.424
USDNOK,20100615,044100,6.425,6.425,6.424,6.424
USDNOK,20100615,044200,6.424,6.424,6.423,6.423
USDNOK,20100615,044300,6.423,6.424,6.423,6.423
USDNOK,20100615,044400,6.422,6.423,6.422,6.423
USDNOK,20100615,044500,6.424,6.425,6.424,6.425
USDNOK,20100615,044600,6.424,6.424,6.424,6.424
USDNOK,20100615,044700,6.424,6.424,6.424,6.424
USDNOK,20100615,044800,6.424,6.426,6.424,6.424
USDNOK,20100615,044900,6.425,6.425,6.424,6.424
USDNOK,20100615,045000,6.424,6.426,6.424,6.426
USDNOK,20100615,045100,6.425,6.425,6.424,6.424
USDNOK,20100615,045200,6.425,6.426,6.425,6.425
USDNOK,20100615,045300,6.424,6.424,6.424,6.424
USDNOK,20100615,045400,6.424,6.424,6.424,6.424
USDNOK,20100615,045500,6.424,6.424,6.423,6.423
USDNOK,20100615,045600,6.423,6.423,6.423,6.423
USDNOK,20100615,045700,6.423,6.423,6.423,6.423
USDNOK,20100615,045800,6.424,6.424,6.423,6.424
USDNOK,20100615,045900,6.423,6.425,6.423,6.425
USDNOK,20100615,050000,6.426,6.426,6.425,6.426
USDNOK,20100615,050100,6.426,6.426,6.426,6.426
USDNOK,20100615,050200,6.426,6.427,6.426,6.427
USDNOK,20100615,050300,6.426,6.426,6.425,6.425
USDNOK,20100615,050400,6.424,6.425,6.424,6.425
USDNOK,20100615,050500,6.425,6.425,6.424,6.424
USDNOK,20100615,050600,6.425,6.425,6.425,6.425
USDNOK,20100615,050700,6.425,6.426,6.424,6.424
USDNOK,20100615,050800,6.424,6.424,6.424,6.424
USDNOK,20100615,050900,6.423,6.423,6.421,6.421
USDNOK,20100615,051000,6.422,6.422,6.422,6.422
USDNOK,20100615,051100,6.420,6.421,6.420,6.421
USDNOK,20100615,051200,6.420,6.422,6.420,6.422
USDNOK,20100615,051300,6.423,6.424,6.423,6.424
USDNOK,20100615,051400,6.422,6.422,6.422,6.422
USDNOK,20100615,051500,6.422,6.422,6.422,6.422
USDNOK,20100615,051600,6.422,6.423,6.422,6.423
USDNOK,20100615,051700,6.422,6.423,6.422,6.423
USDNOK,20100615,051800,6.422,6.422,6.422,6.422
USDNOK,20100615,051900,6.421,6.422,6.421,6.422
USDNOK,20100615,052000,6.422,6.422,6.422,6.422
USDNOK,20100615,052100,6.421,6.423,6.421,6.422
USDNOK,20100615,052200,6.423,6.423,6.423,6.423
USDNOK,20100615,052300,6.423,6.423,6.422,6.423
USDNOK,20100615,052400,6.422,6.422,6.421,6.422
USDNOK,20100615,052500,6.422,6.422,6.421,6.421
USDNOK,20100615,052600,6.422,6.423,6.422,6.423
USDNOK,20100615,052700,6.423,6.423,6.423,6.423
USDNOK,20100615,052800,6.424,6.424,6.423,6.423
USDNOK,20100615,052900,6.422,6.422,6.422,6.422
USDNOK,20100615,053000,6.421,6.422,6.421,6.422
USDNOK,20100615,053100,6.421,6.421,6.421,6.421
USDNOK,20100615,053200,6.422,6.422,6.422,6.422
USDNOK,20100615,053300,6.423,6.423,6.422,6.423
USDNOK,20100615,053400,6.422,6.423,6.422,6.422
USDNOK,20100615,053500,6.423,6.423,6.423,6.423
USDNOK,20100615,053600,6.422,6.422,6.421,6.422
USDNOK,20100615,053700,6.423,6.423,6.422,6.423
USDNOK,20100615,053800,6.422,6.423,6.422,6.423
USDNOK,20100615,053900,6.422,6.422,6.422,6.422
USDNOK,20100615,054000,6.422,6.423,6.422,6.423
USDNOK,20100615,054100,6.422,6.423,6.422,6.423
USDNOK,20100615,054200,6.422,6.422,6.422,6.422
USDNOK,20100615,054300,6.422,6.423,6.420,6.423
USDNOK,20100615,054400,6.422,6.422,6.421,6.421
USDNOK,20100615,054500,6.421,6.421,6.421,6.421
USDNOK,20100615,054600,6.422,6.422,6.422,6.422
USDNOK,20100615,054700,6.422,6.422,6.420,6.421
USDNOK,20100615,054800,6.420,6.421,6.420,6.421
USDNOK,20100615,054900,6.420,6.421,6.419,6.421
USDNOK,20100615,055000,6.420,6.421,6.419,6.420
USDNOK,20100615,055100,6.420,6.420,6.420,6.420
USDNOK,20100615,055200,6.421,6.422,6.421,6.421
USDNOK,20100615,055300,6.422,6.422,6.421,6.421
USDNOK,20100615,055400,6.421,6.421,6.419,6.419
USDNOK,20100615,055500,6.418,6.420,6.418,6.419
USDNOK,20100615,055600,6.418,6.419,6.418,6.419
USDNOK,20100615,055700,6.418,6.420,6.418,6.420
USDNOK,20100615,055800,6.419,6.421,6.419,6.421
USDNOK,20100615,055900,6.421,6.421,6.421,6.421
USDNOK,20100615,060000,6.421,6.421,6.420,6.420
USDNOK,20100615,060100,6.422,6.423,6.422,6.422
USDNOK,20100615,060200,6.421,6.422,6.421,6.422
USDNOK,20100615,060300,6.422,6.422,6.422,6.422
USDNOK,20100615,060400,6.423,6.423,6.422,6.422
USDNOK,20100615,060500,6.421,6.421,6.421,6.421
USDNOK,20100615,060600,6.420,6.421,6.419,6.420
USDNOK,20100615,060700,6.419,6.420,6.419,6.420
USDNOK,20100615,060800,6.421,6.421,6.419,6.419
USDNOK,20100615,060900,6.419,6.419,6.419,6.419
USDNOK,20100615,061000,6.418,6.421,6.418,6.421
USDNOK,20100615,061100,6.421,6.421,6.421,6.421
USDNOK,20100615,061200,6.420,6.420,6.420,6.420
USDNOK,20100615,061300,6.420,6.421,6.420,6.421
USDNOK,20100615,061400,6.422,6.422,6.422,6.422
USDNOK,20100615,061500,6.422,6.422,6.421,6.422
USDNOK,20100615,061600,6.421,6.421,6.421,6.421
USDNOK,20100615,061700,6.422,6.422,6.421,6.422
USDNOK,20100615,061800,6.421,6.422,6.420,6.422
USDNOK,20100615,061900,6.422,6.422,6.421,6.422
USDNOK,20100615,062000,6.421,6.421,6.420,6.420
USDNOK,20100615,062100,6.421,6.422,6.421,6.422
USDNOK,20100615,062200,6.421,6.421,6.420,6.421
USDNOK,20100615,062300,6.420,6.421,6.420,6.420
USDNOK,20100615,062400,6.419,6.420,6.419,6.420
USDNOK,20100615,062500,6.421,6.422,6.420,6.421
USDNOK,20100615,062600,6.422,6.422,6.422,6.422
USDNOK,20100615,062700,6.422,6.423,6.422,6.422
USDNOK,20100615,062800,6.423,6.423,6.423,6.423
USDNOK,20100615,062900,6.422,6.423,6.422,6.422
USDNOK,20100615,063000,6.423,6.423,6.421,6.421
USDNOK,20100615,063100,6.421,6.423,6.421,6.423
USDNOK,20100615,063200,6.423,6.423,6.423,6.423
USDNOK,20100615,063300,6.424,6.424,6.423,6.424
USDNOK,20100615,063400,6.423,6.424,6.422,6.423
USDNOK,20100615,063500,6.422,6.424,6.422,6.424
USDNOK,20100615,063600,6.423,6.424,6.423,6.424
USDNOK,20100615,063700,6.424,6.424,6.424,6.424
USDNOK,20100615,063800,6.423,6.423,6.422,6.422
USDNOK,20100615,063900,6.423,6.423,6.421,6.421
USDNOK,20100615,064000,6.422,6.425,6.422,6.425
USDNOK,20100615,064100,6.424,6.424,6.423,6.423
USDNOK,20100615,064200,6.422,6.424,6.422,6.424
USDNOK,20100615,064300,6.424,6.424,6.423,6.424
USDNOK,20100615,064400,6.423,6.423,6.423,6.423
USDNOK,20100615,064500,6.424,6.424,6.423,6.424
USDNOK,20100615,064600,6.424,6.424,6.424,6.424
USDNOK,20100615,064700,6.424,6.424,6.424,6.424
USDNOK,20100615,064800,6.425,6.425,6.424,6.425
USDNOK,20100615,064900,6.424,6.425,6.424,6.425
USDNOK,20100615,065000,6.426,6.429,6.426,6.429
USDNOK,20100615,065100,6.428,6.430,6.428,6.430
USDNOK,20100615,065200,6.429,6.430,6.428,6.429
USDNOK,20100615,065300,6.428,6.429,6.428,6.428
USDNOK,20100615,065400,6.427,6.428,6.427,6.427
USDNOK,20100615,065500,6.426,6.427,6.426,6.427
USDNOK,20100615,065600,6.426,6.426,6.425,6.426
USDNOK,20100615,065700,6.425,6.427,6.425,6.427
USDNOK,20100615,065800,6.426,6.426,6.425,6.426
USDNOK,20100615,065900,6.425,6.425,6.425,6.425
USDNOK,20100615,070000,6.424,6.426,6.424,6.425
USDNOK,20100615,070100,6.426,6.428,6.426,6.427
USDNOK,20100615,070200,6.428,6.430,6.428,6.429
USDNOK,20100615,070300,6.429,6.429,6.429,6.429
USDNOK,20100615,070400,6.428,6.429,6.427,6.427
USDNOK,20100615,070500,6.425,6.427,6.425,6.427
USDNOK,20100615,070600,6.428,6.429,6.428,6.429
USDNOK,20100615,070700,6.428,6.429,6.428,6.429
USDNOK,20100615,070800,6.428,6.429,6.428,6.429
USDNOK,20100615,070900,6.428,6.429,6.428,6.429
USDNOK,20100615,071000,6.428,6.428,6.427,6.427
USDNOK,20100615,071100,6.427,6.427,6.427,6.427
USDNOK,20100615,071200,6.426,6.427,6.426,6.426
USDNOK,20100615,071300,6.427,6.427,6.426,6.427
USDNOK,20100615,071400,6.428,6.428,6.427,6.428
USDNOK,20100615,071500,6.427,6.427,6.426,6.426
USDNOK,20100615,071600,6.427,6.428,6.427,6.428
USDNOK,20100615,071700,6.425,6.428,6.425,6.428
USDNOK,20100615,071800,6.428,6.428,6.428,6.428
USDNOK,20100615,071900,6.429,6.429,6.427,6.427
USDNOK,20100615,072000,6.426,6.427,6.426,6.427
USDNOK,20100615,072100,6.425,6.425,6.425,6.425
USDNOK,20100615,072200,6.425,6.426,6.424,6.425
USDNOK,20100615,072300,6.424,6.424,6.424,6.424
USDNOK,20100615,072400,6.426,6.427,6.426,6.427
USDNOK,20100615,072500,6.426,6.428,6.425,6.425
USDNOK,20100615,072600,6.424,6.424,6.424,6.424
USDNOK,20100615,072700,6.425,6.425,6.425,6.425
USDNOK,20100615,072800,6.424,6.424,6.423,6.423
USDNOK,20100615,072900,6.422,6.424,6.422,6.424
USDNOK,20100615,073000,6.425,6.425,6.423,6.423
USDNOK,20100615,073100,6.424,6.424,6.423,6.423
USDNOK,20100615,073200,6.424,6.425,6.424,6.425
USDNOK,20100615,073300,6.426,6.427,6.425,6.427
USDNOK,20100615,073400,6.426,6.428,6.425,6.425
USDNOK,20100615,073500,6.424,6.424,6.424,6.424
USDNOK,20100615,073600,6.424,6.424,6.424,6.424
USDNOK,20100615,073700,6.425,6.426,6.425,6.426
USDNOK,20100615,073800,6.426,6.426,6.425,6.425
USDNOK,20100615,073900,6.424,6.425,6.424,6.425
USDNOK,20100615,074000,6.424,6.425,6.424,6.424
USDNOK,20100615,074100,6.423,6.423,6.422,6.422
USDNOK,20100615,074200,6.422,6.422,6.421,6.421
USDNOK,20100615,074300,6.420,6.421,6.419,6.421
USDNOK,20100615,074400,6.422,6.422,6.421,6.421
USDNOK,20100615,074500,6.422,6.422,6.421,6.421
USDNOK,20100615,074600,6.421,6.421,6.421,6.421
USDNOK,20100615,074700,6.420,6.422,6.420,6.422
USDNOK,20100615,074800,6.423,6.424,6.423,6.423
USDNOK,20100615,074900,6.424,6.424,6.423,6.423
USDNOK,20100615,075000,6.424,6.424,6.423,6.424
USDNOK,20100615,075100,6.423,6.424,6.423,6.424
USDNOK,20100615,075200,6.423,6.425,6.423,6.425
USDNOK,20100615,075300,6.426,6.426,6.425,6.426
USDNOK,20100615,075400,6.425,6.425,6.424,6.425
USDNOK,20100615,075500,6.426,6.426,6.426,6.426
USDNOK,20100615,075600,6.425,6.425,6.425,6.425
USDNOK,20100615,075700,6.424,6.425,6.424,6.425
USDNOK,20100615,075800,6.426,6.426,6.426,6.426
USDNOK,20100615,075900,6.425,6.426,6.425,6.425
USDNOK,20100615,080000,6.424,6.425,6.424,6.425
USDNOK,20100615,080100,6.424,6.426,6.424,6.426
USDNOK,20100615,080200,6.426,6.426,6.426,6.426
USDNOK,20100615,080300,6.425,6.425,6.425,6.425
USDNOK,20100615,080400,6.425,6.427,6.425,6.427
USDNOK,20100615,080500,6.428,6.429,6.428,6.429
USDNOK,20100615,080600,6.430,6.431,6.429,6.431
USDNOK,20100615,080700,6.432,6.436,6.432,6.435
USDNOK,20100615,080800,6.436,6.437,6.435,6.435
USDNOK,20100615,080900,6.434,6.434,6.432,6.433
USDNOK,20100615,081000,6.433,6.433,6.433,6.433
USDNOK,20100615,081100,6.434,6.436,6.434,6.435
USDNOK,20100615,081200,6.436,6.438,6.436,6.438
USDNOK,20100615,081300,6.439,6.446,6.439,6.445
USDNOK,20100615,081400,6.444,6.446,6.444,6.446
USDNOK,20100615,081500,6.447,6.447,6.446,6.447
USDNOK,20100615,081600,6.448,6.448,6.447,6.448
USDNOK,20100615,081700,6.449,6.452,6.449,6.451
USDNOK,20100615,081800,6.452,6.452,6.451,6.452
USDNOK,20100615,081900,6.453,6.453,6.451,6.451
USDNOK,20100615,082000,6.450,6.450,6.447,6.447
USDNOK,20100615,082100,6.448,6.448,6.447,6.448
USDNOK,20100615,082200,6.447,6.448,6.447,6.448
USDNOK,20100615,082300,6.447,6.447,6.447,6.447
USDNOK,20100615,082400,6.447,6.448,6.447,6.448
USDNOK,20100615,082500,6.447,6.450,6.447,6.450
USDNOK,20100615,082600,6.449,6.451,6.449,6.451
USDNOK,20100615,082700,6.452,6.452,6.450,6.452
USDNOK,20100615,082800,6.451,6.451,6.450,6.450
USDNOK,20100615,082900,6.451,6.451,6.449,6.449
USDNOK,20100615,083000,6.450,6.451,6.450,6.450
USDNOK,20100615,083100,6.451,6.457,6.451,6.457
USDNOK,20100615,083200,6.458,6.459,6.457,6.457
USDNOK,20100615,083300,6.458,6.458,6.455,6.457
USDNOK,20100615,083400,6.456,6.457,6.456,6.457
USDNOK,20100615,083500,6.456,6.457,6.456,6.457
USDNOK,20100615,083600,6.456,6.458,6.456,6.458
USDNOK,20100615,083700,6.459,6.464,6.459,6.463
USDNOK,20100615,083800,6.464,6.465,6.463,6.463
USDNOK,20100615,083900,6.462,6.463,6.462,6.463
USDNOK,20100615,084000,6.462,6.463,6.462,6.462
USDNOK,20100615,084100,6.461,6.461,6.457,6.457
USDNOK,20100615,084200,6.458,6.458,6.453,6.455
USDNOK,20100615,084300,6.456,6.456,6.455,6.456
USDNOK,20100615,084400,6.455,6.461,6.455,6.461
USDNOK,20100615,084500,6.460,6.461,6.460,6.461
USDNOK,20100615,084600,6.462,6.463,6.462,6.463
USDNOK,20100615,084700,6.464,6.464,6.463,6.463
USDNOK,20100615,084800,6.462,6.462,6.458,6.459
USDNOK,20100615,084900,6.458,6.458,6.458,6.458
USDNOK,20100615,085000,6.457,6.457,6.456,6.456
USDNOK,20100615,085100,6.457,6.457,6.457,6.457
USDNOK,20100615,085200,6.457,6.460,6.457,6.460
USDNOK,20100615,085300,6.461,6.462,6.461,6.461
USDNOK,20100615,085400,6.462,6.463,6.462,6.462
USDNOK,20100615,085500,6.461,6.462,6.461,6.462
USDNOK,20100615,085600,6.463,6.465,6.463,6.465
USDNOK,20100615,085700,6.466,6.469,6.466,6.468
USDNOK,20100615,085800,6.469,6.471,6.468,6.470
USDNOK,20100615,085900,6.469,6.471,6.469,6.471
USDNOK,20100615,090000,6.472,6.474,6.472,6.474
USDNOK,20100615,090100,6.473,6.473,6.469,6.470
USDNOK,20100615,090200,6.469,6.472,6.469,6.472
USDNOK,20100615,090300,6.471,6.471,6.470,6.470
USDNOK,20100615,090400,6.469,6.469,6.464,6.464
USDNOK,20100615,090500,6.463,6.464,6.460,6.461
USDNOK,20100615,090600,6.462,6.466,6.461,6.466
USDNOK,20100615,090700,6.465,6.468,6.465,6.467
USDNOK,20100615,090800,6.466,6.467,6.466,6.467
USDNOK,20100615,090900,6.468,6.470,6.467,6.470
USDNOK,20100615,091000,6.469,6.471,6.468,6.471
USDNOK,20100615,091100,6.472,6.475,6.472,6.474
USDNOK,20100615,091200,6.475,6.476,6.474,6.476
USDNOK,20100615,091300,6.475,6.476,6.473,6.473
USDNOK,20100615,091400,6.474,6.475,6.471,6.471
USDNOK,20100615,091500,6.470,6.470,6.463,6.464
USDNOK,20100615,091600,6.463,6.463,6.460,6.462
USDNOK,20100615,091700,6.461,6.461,6.459,6.460
USDNOK,20100615,091800,6.461,6.461,6.461,6.461
USDNOK,20100615,091900,6.462,6.464,6.462,6.464
USDNOK,20100615,092000,6.465,6.467,6.463,6.466
USDNOK,20100615,092100,6.465,6.468,6.465,6.468
USDNOK,20100615,092200,6.469,6.470,6.469,6.469
USDNOK,20100615,092300,6.468,6.469,6.468,6.468
USDNOK,20100615,092400,6.469,6.470,6.468,6.468
USDNOK,20100615,092500,6.469,6.470,6.468,6.469
USDNOK,20100615,092600,6.468,6.470,6.468,6.469
USDNOK,20100615,092700,6.470,6.471,6.468,6.468
USDNOK,20100615,092800,6.469,6.469,6.468,6.468
USDNOK,20100615,092900,6.467,6.468,6.467,6.468
USDNOK,20100615,093000,6.467,6.468,6.467,6.468
USDNOK,20100615,093100,6.469,6.470,6.468,6.470
USDNOK,20100615,093200,6.471,6.471,6.470,6.471
USDNOK,20100615,093300,6.470,6.471,6.470,6.470
USDNOK,20100615,093400,6.470,6.470,6.470,6.470
USDNOK,20100615,093500,6.471,6.472,6.471,6.472
USDNOK,20100615,093600,6.471,6.472,6.471,6.472
USDNOK,20100615,093700,6.471,6.472,6.471,6.471
USDNOK,20100615,093800,6.472,6.472,6.472,6.472
USDNOK,20100615,093900,6.472,6.473,6.472,6.473
USDNOK,20100615,094000,6.472,6.472,6.472,6.472
USDNOK,20100615,094100,6.472,6.473,6.472,6.473
USDNOK,20100615,094200,6.474,6.476,6.474,6.476
USDNOK,20100615,094300,6.475,6.475,6.474,6.475
USDNOK,20100615,094400,6.476,6.478,6.476,6.477
USDNOK,20100615,094500,6.476,6.477,6.475,6.477
USDNOK,20100615,094600,6.476,6.478,6.476,6.478
USDNOK,20100615,094700,6.479,6.479,6.474,6.474
USDNOK,20100615,094800,6.473,6.474,6.471,6.471
USDNOK,20100615,094900,6.470,6.470,6.467,6.468
USDNOK,20100615,095000,6.467,6.467,6.462,6.464
USDNOK,20100615,095100,6.463,6.464,6.462,6.463
USDNOK,20100615,095200,6.460,6.460,6.459,6.460
USDNOK,20100615,095300,6.461,6.462,6.461,6.461
USDNOK,20100615,095400,6.462,6.462,6.462,6.462
USDNOK,20100615,095500,6.462,6.463,6.461,6.463
USDNOK,20100615,095600,6.464,6.464,6.461,6.461
USDNOK,20100615,095700,6.460,6.461,6.460,6.460
USDNOK,20100615,095800,6.461,6.461,6.460,6.461
USDNOK,20100615,095900,6.460,6.462,6.460,6.462
USDNOK,20100615,100000,6.461,6.461,6.461,6.461
USDNOK,20100615,100100,6.461,6.461,6.459,6.459
USDNOK,20100615,100200,6.460,6.460,6.460,6.460
USDNOK,20100615,100300,6.460,6.460,6.459,6.460
USDNOK,20100615,100400,6.460,6.460,6.460,6.460
USDNOK,20100615,100500,6.461,6.461,6.461,6.461
USDNOK,20100615,100600,6.461,6.461,6.461,6.461
USDNOK,20100615,100700,6.462,6.462,6.462,6.462
USDNOK,20100615,100800,6.462,6.462,6.459,6.459
USDNOK,20100615,100900,6.458,6.458,6.458,6.458
USDNOK,20100615,101000,6.458,6.458,6.456,6.456
USDNOK,20100615,101100,6.457,6.457,6.456,6.457
USDNOK,20100615,101200,6.457,6.458,6.457,6.458
USDNOK,20100615,101300,6.457,6.457,6.456,6.457
USDNOK,20100615,101400,6.458,6.458,6.456,6.456
USDNOK,20100615,101500,6.457,6.457,6.456,6.457
USDNOK,20100615,101600,6.458,6.460,6.458,6.460
USDNOK,20100615,101700,6.461,6.461,6.459,6.459
USDNOK,20100615,101800,6.460,6.460,6.459,6.459
USDNOK,20100615,101900,6.458,6.459,6.458,6.459
USDNOK,20100615,102000,6.460,6.460,6.459,6.459
USDNOK,20100615,102100,6.460,6.460,6.458,6.458
USDNOK,20100615,102200,6.457,6.458,6.457,6.457
USDNOK,20100615,102300,6.458,6.459,6.458,6.459
USDNOK,20100615,102400,6.459,6.460,6.459,6.459
USDNOK,20100615,102500,6.460,6.460,6.459,6.460
USDNOK,20100615,102600,6.461,6.462,6.461,6.462
USDNOK,20100615,102700,6.461,6.462,6.461,6.461
USDNOK,20100615,102800,6.461,6.461,6.460,6.460
USDNOK,20100615,102900,6.461,6.461,6.459,6.460
USDNOK,20100615,103000,6.461,6.461,6.461,6.461
USDNOK,20100615,103100,6.462,6.462,6.462,6.462
USDNOK,20100615,103200,6.462,6.463,6.462,6.462
USDNOK,20100615,103300,6.461,6.461,6.460,6.460
USDNOK,20100615,103400,6.461,6.462,6.461,6.461
USDNOK,20100615,103500,6.461,6.461,6.461,6.461
USDNOK,20100615,103600,6.460,6.460,6.459,6.459
USDNOK,20100615,103700,6.459,6.459,6.459,6.459
USDNOK,20100615,103800,6.460,6.461,6.460,6.460
USDNOK,20100615,103900,6.459,6.459,6.456,6.456
USDNOK,20100615,104000,6.457,6.457,6.457,6.457
USDNOK,20100615,104100,6.457,6.457,6.456,6.456
USDNOK,20100615,104200,6.456,6.456,6.455,6.455
USDNOK,20100615,104300,6.454,6.454,6.451,6.451
USDNOK,20100615,104400,6.450,6.451,6.449,6.449
USDNOK,20100615,104500,6.448,6.450,6.448,6.450
USDNOK,20100615,104600,6.449,6.449,6.447,6.448
USDNOK,20100615,104700,6.448,6.449,6.448,6.449
USDNOK,20100615,104800,6.448,6.448,6.447,6.447
USDNOK,20100615,104900,6.446,6.447,6.446,6.447
USDNOK,20100615,105000,6.448,6.448,6.447,6.448
USDNOK,20100615,105100,6.449,6.450,6.449,6.450
USDNOK,20100615,105200,6.449,6.451,6.449,6.450
USDNOK,20100615,105300,6.449,6.451,6.449,6.451
USDNOK,20100615,105400,6.452,6.452,6.451,6.451
USDNOK,20100615,105500,6.450,6.450,6.447,6.447
USDNOK,20100615,105600,6.446,6.447,6.446,6.446
USDNOK,20100615,105700,6.447,6.449,6.447,6.449
USDNOK,20100615,105800,6.448,6.449,6.448,6.448
USDNOK,20100615,105900,6.447,6.447,6.445,6.446
USDNOK,20100615,110000,6.445,6.446,6.444,6.444
USDNOK,20100615,110100,6.446,6.465,6.446,6.465
USDNOK,20100615,110200,6.464,6.472,6.464,6.472
USDNOK,20100615,110300,6.473,6.473,6.465,6.465
USDNOK,20100615,110400,6.464,6.464,6.459,6.459
USDNOK,20100615,110500,6.460,6.462,6.460,6.460
USDNOK,20100615,110600,6.461,6.462,6.460,6.460
USDNOK,20100615,110700,6.459,6.463,6.459,6.462
USDNOK,20100615,110800,6.461,6.463,6.461,6.462
USDNOK,20100615,110900,6.462,6.462,6.460,6.460
USDNOK,20100615,111000,6.459,6.459,6.457,6.458
USDNOK,20100615,111100,6.457,6.460,6.457,6.460
USDNOK,20100615,111200,6.460,6.460,6.460,6.460
USDNOK,20100615,111300,6.459,6.459,6.459,6.459
USDNOK,20100615,111400,6.459,6.459,6.459,6.459
USDNOK,20100615,111500,6.460,6.460,6.460,6.460
USDNOK,20100615,111600,6.459,6.459,6.458,6.458
USDNOK,20100615,111700,6.459,6.459,6.457,6.458
USDNOK,20100615,111800,6.457,6.457,6.449,6.450
USDNOK,20100615,111900,6.449,6.449,6.443,6.445
USDNOK,20100615,112000,6.446,6.447,6.446,6.447
USDNOK,20100615,112100,6.448,6.450,6.448,6.449
USDNOK,20100615,112200,6.448,6.448,6.446,6.446
USDNOK,20100615,112300,6.447,6.447,6.445,6.445
USDNOK,20100615,112400,6.446,6.450,6.446,6.449
USDNOK,20100615,112500,6.450,6.450,6.448,6.449
USDNOK,20100615,112600,6.450,6.450,6.449,6.449
USDNOK,20100615,112700,6.450,6.450,6.450,6.450
USDNOK,20100615,112800,6.451,6.451,6.451,6.451
USDNOK,20100615,112900,6.451,6.451,6.450,6.451
USDNOK,20100615,113000,6.452,6.452,6.451,6.451
USDNOK,20100615,113100,6.452,6.452,6.451,6.451
USDNOK,20100615,113200,6.451,6.451,6.450,6.451
USDNOK,20100615,113300,6.450,6.450,6.446,6.446
USDNOK,20100615,113400,6.445,6.445,6.443,6.443
USDNOK,20100615,113500,6.440,6.440,6.434,6.435
USDNOK,20100615,113600,6.436,6.436,6.432,6.432
USDNOK,20100615,113700,6.433,6.435,6.433,6.435
USDNOK,20100615,113800,6.434,6.435,6.434,6.435
USDNOK,20100615,113900,6.435,6.435,6.435,6.435
USDNOK,20100615,114000,6.434,6.435,6.434,6.435
USDNOK,20100615,114100,6.434,6.435,6.433,6.433
USDNOK,20100615,114200,6.432,6.432,6.429,6.429
USDNOK,20100615,114300,6.430,6.431,6.430,6.431
USDNOK,20100615,114400,6.430,6.430,6.425,6.425
USDNOK,20100615,114500,6.426,6.428,6.426,6.427
USDNOK,20100615,114600,6.428,6.428,6.425,6.426
USDNOK,20100615,114700,6.427,6.427,6.425,6.425
USDNOK,20100615,114800,6.426,6.426,6.426,6.426
USDNOK,20100615,114900,6.427,6.427,6.424,6.424
USDNOK,20100615,115000,6.425,6.425,6.423,6.424
USDNOK,20100615,115100,6.423,6.423,6.423,6.423
USDNOK,20100615,115200,6.423,6.424,6.423,6.423
USDNOK,20100615,115300,6.422,6.422,6.417,6.417
USDNOK,20100615,115400,6.416,6.418,6.416,6.417
USDNOK,20100615,115500,6.418,6.418,6.417,6.417
USDNOK,20100615,115600,6.418,6.418,6.417,6.418
USDNOK,20100615,115700,6.419,6.419,6.419,6.419
USDNOK,20100615,115800,6.420,6.420,6.420,6.420
USDNOK,20100615,115900,6.420,6.420,6.420,6.420
USDNOK,20100615,120000,6.420,6.421,6.420,6.421
USDNOK,20100615,120100,6.420,6.420,6.416,6.417
USDNOK,20100615,120200,6.416,6.416,6.414,6.415
USDNOK,20100615,120300,6.416,6.416,6.413,6.413
USDNOK,20100615,120400,6.412,6.413,6.411,6.413
USDNOK,20100615,120500,6.412,6.412,6.408,6.409
USDNOK,20100615,120600,6.408,6.410,6.408,6.410
USDNOK,20100615,120700,6.409,6.410,6.409,6.410
USDNOK,20100615,120800,6.411,6.414,6.411,6.413
USDNOK,20100615,120900,6.414,6.415,6.414,6.415
USDNOK,20100615,121000,6.414,6.414,6.411,6.411
USDNOK,20100615,121100,6.412,6.414,6.411,6.414
USDNOK,20100615,121200,6.415,6.415,6.414,6.415
USDNOK,20100615,121300,6.416,6.417,6.415,6.416
USDNOK,20100615,121400,6.417,6.418,6.417,6.417
USDNOK,20100615,121500,6.418,6.419,6.416,6.417
USDNOK,20100615,121600,6.416,6.417,6.414,6.415
USDNOK,20100615,121700,6.414,6.417,6.414,6.416
USDNOK,20100615,121800,6.417,6.419,6.416,6.419
USDNOK,20100615,121900,6.420,6.420,6.419,6.420
USDNOK,20100615,122000,6.419,6.420,6.418,6.419
USDNOK,20100615,122100,6.418,6.419,6.418,6.418
USDNOK,20100615,122200,6.417,6.417,6.417,6.417
USDNOK,20100615,122300,6.416,6.416,6.413,6.413
USDNOK,20100615,122400,6.414,6.417,6.414,6.417
USDNOK,20100615,122500,6.416,6.420,6.416,6.419
USDNOK,20100615,122600,6.418,6.419,6.418,6.419
USDNOK,20100615,122700,6.420,6.420,6.416,6.416
USDNOK,20100615,122800,6.417,6.417,6.415,6.415
USDNOK,20100615,122900,6.414,6.415,6.414,6.415
USDNOK,20100615,123000,6.416,6.416,6.416,6.416
USDNOK,20100615,123100,6.415,6.416,6.415,6.415
USDNOK,20100615,123200,6.416,6.416,6.415,6.415
USDNOK,20100615,123300,6.414,6.415,6.414,6.415
USDNOK,20100615,123400,6.414,6.416,6.414,6.416
USDNOK,20100615,123500,6.415,6.415,6.413,6.414
USDNOK,20100615,123600,6.413,6.413,6.411,6.411
USDNOK,20100615,123700,6.412,6.412,6.411,6.411
USDNOK,20100615,123800,6.412,6.414,6.412,6.414
USDNOK,20100615,123900,6.413,6.413,6.413,6.413
USDNOK,20100615,124000,6.414,6.414,6.411,6.412
USDNOK,20100615,124100,6.411,6.412,6.411,6.412
USDNOK,20100615,124200,6.411,6.412,6.411,6.412
USDNOK,20100615,124300,6.413,6.414,6.413,6.414
USDNOK,20100615,124400,6.414,6.415,6.414,6.415
USDNOK,20100615,124500,6.414,6.415,6.414,6.415
USDNOK,20100615,124600,6.416,6.416,6.415,6.415
USDNOK,20100615,124700,6.415,6.416,6.415,6.415
USDNOK,20100615,124800,6.416,6.418,6.416,6.418
USDNOK,20100615,124900,6.417,6.418,6.417,6.417
USDNOK,20100615,125000,6.416,6.416,6.415,6.415
USDNOK,20100615,125100,6.414,6.414,6.412,6.412
USDNOK,20100615,125200,6.411,6.412,6.410,6.410
USDNOK,20100615,125300,6.411,6.411,6.411,6.411
USDNOK,20100615,125400,6.411,6.412,6.411,6.411
USDNOK,20100615,125500,6.410,6.412,6.410,6.411
USDNOK,20100615,125600,6.412,6.412,6.412,6.412
USDNOK,20100615,125700,6.412,6.412,6.412,6.412
USDNOK,20100615,125800,6.412,6.414,6.412,6.413
USDNOK,20100615,125900,6.412,6.413,6.412,6.413
USDNOK,20100615,130000,6.414,6.415,6.413,6.415
USDNOK,20100615,130100,6.414,6.414,6.412,6.412
USDNOK,20100615,130200,6.411,6.412,6.411,6.412
USDNOK,20100615,130300,6.411,6.411,6.406,6.406
USDNOK,20100615,130400,6.405,6.405,6.403,6.404
USDNOK,20100615,130500,6.403,6.403,6.402,6.402
USDNOK,20100615,130600,6.403,6.406,6.403,6.406
USDNOK,20100615,130700,6.405,6.407,6.405,6.406
USDNOK,20100615,130800,6.405,6.405,6.404,6.404
USDNOK,20100615,130900,6.403,6.406,6.403,6.406
USDNOK,20100615,131000,6.405,6.406,6.404,6.404
USDNOK,20100615,131100,6.403,6.408,6.403,6.407
USDNOK,20100615,131200,6.408,6.411,6.408,6.410
USDNOK,20100615,131300,6.410,6.411,6.410,6.411
USDNOK,20100615,131400,6.412,6.415,6.412,6.414
USDNOK,20100615,131500,6.413,6.413,6.410,6.410
USDNOK,20100615,131600,6.411,6.411,6.411,6.411
USDNOK,20100615,131700,6.411,6.412,6.410,6.412
USDNOK,20100615,131800,6.413,6.414,6.412,6.413
USDNOK,20100615,131900,6.413,6.413,6.413,6.413
USDNOK,20100615,132000,6.414,6.414,6.412,6.412
USDNOK,20100615,132100,6.413,6.414,6.413,6.414
USDNOK,20100615,132200,6.414,6.414,6.414,6.414
USDNOK,20100615,132300,6.413,6.413,6.412,6.412
USDNOK,20100615,132400,6.413,6.413,6.412,6.412
USDNOK,20100615,132500,6.411,6.412,6.411,6.411
USDNOK,20100615,132600,6.412,6.412,6.412,6.412
USDNOK,20100615,132700,6.413,6.414,6.412,6.412
USDNOK,20100615,132800,6.411,6.412,6.411,6.411
USDNOK,20100615,132900,6.411,6.411,6.411,6.411
USDNOK,20100615,133000,6.410,6.410,6.409,6.409
USDNOK,20100615,133100,6.408,6.410,6.408,6.409
USDNOK,20100615,133200,6.409,6.410,6.409,6.410
USDNOK,20100615,133300,6.411,6.411,6.411,6.411
USDNOK,20100615,133400,6.410,6.410,6.408,6.408
USDNOK,20100615,133500,6.407,6.408,6.405,6.405
USDNOK,20100615,133600,6.406,6.407,6.405,6.405
USDNOK,20100615,133700,6.404,6.405,6.404,6.405
USDNOK,20100615,133800,6.406,6.406,6.405,6.405
USDNOK,20100615,133900,6.404,6.405,6.403,6.403
USDNOK,20100615,134000,6.402,6.402,6.400,6.400
USDNOK,20100615,134100,6.401,6.401,6.400,6.400
USDNOK,20100615,134200,6.399,6.399,6.398,6.399
USDNOK,20100615,134300,6.398,6.401,6.398,6.400
USDNOK,20100615,134400,6.399,6.401,6.399,6.401
USDNOK,20100615,134500,6.402,6.403,6.401,6.401
USDNOK,20100615,134600,6.400,6.401,6.400,6.400
USDNOK,20100615,134700,6.401,6.401,6.400,6.401
USDNOK,20100615,134800,6.400,6.400,6.400,6.400
USDNOK,20100615,134900,6.399,6.399,6.398,6.399
USDNOK,20100615,135000,6.400,6.400,6.400,6.400
USDNOK,20100615,135100,6.400,6.401,6.400,6.401
USDNOK,20100615,135200,6.401,6.402,6.401,6.402
USDNOK,20100615,135300,6.403,6.404,6.403,6.403
USDNOK,20100615,135400,6.404,6.404,6.402,6.402
USDNOK,20100615,135500,6.403,6.404,6.402,6.404
USDNOK,20100615,135600,6.405,6.405,6.404,6.404
USDNOK,20100615,135700,6.403,6.403,6.402,6.403
USDNOK,20100615,135800,6.402,6.403,6.402,6.403
USDNOK,20100615,135900,6.402,6.402,6.401,6.401
USDNOK,20100615,140000,6.401,6.401,6.401,6.401
USDNOK,20100615,140100,6.400,6.401,6.400,6.401
USDNOK,20100615,140200,6.400,6.406,6.400,6.406
USDNOK,20100615,140300,6.405,6.407,6.405,6.406
USDNOK,20100615,140400,6.407,6.411,6.407,6.409
USDNOK,20100615,140500,6.410,6.410,6.409,6.409
USDNOK,20100615,140600,6.410,6.412,6.410,6.412
USDNOK,20100615,140700,6.413,6.414,6.413,6.414
USDNOK,20100615,140800,6.415,6.415,6.414,6.415
USDNOK,20100615,140900,6.414,6.414,6.410,6.410
USDNOK,20100615,141000,6.411,6.413,6.410,6.412
USDNOK,20100615,141100,6.411,6.412,6.411,6.411
USDNOK,20100615,141200,6.410,6.411,6.410,6.410
USDNOK,20100615,141300,6.409,6.410,6.409,6.410
USDNOK,20100615,141400,6.409,6.410,6.409,6.409
USDNOK,20100615,141500,6.408,6.408,6.399,6.399
USDNOK,20100615,141600,6.400,6.404,6.400,6.403
USDNOK,20100615,141700,6.404,6.404,6.403,6.403
USDNOK,20100615,141800,6.404,6.406,6.404,6.405
USDNOK,20100615,141900,6.406,6.406,6.405,6.405
USDNOK,20100615,142000,6.406,6.407,6.406,6.407
USDNOK,20100615,142100,6.407,6.407,6.407,6.407
USDNOK,20100615,142200,6.408,6.408,6.406,6.406
USDNOK,20100615,142300,6.406,6.407,6.406,6.407
USDNOK,20100615,142400,6.406,6.406,6.406,6.406
USDNOK,20100615,142500,6.407,6.407,6.403,6.404
USDNOK,20100615,142600,6.403,6.404,6.403,6.404
USDNOK,20100615,142700,6.403,6.403,6.401,6.402
USDNOK,20100615,142800,6.403,6.404,6.402,6.402
USDNOK,20100615,142900,6.401,6.402,6.401,6.401
USDNOK,20100615,143000,6.402,6.402,6.398,6.399
USDNOK,20100615,143100,6.400,6.402,6.400,6.401
USDNOK,20100615,143200,6.400,6.402,6.397,6.398
USDNOK,20100615,143300,6.397,6.398,6.394,6.395
USDNOK,20100615,143400,6.396,6.397,6.394,6.397
USDNOK,20100615,143500,6.398,6.399,6.397,6.398
USDNOK,20100615,143600,6.397,6.397,6.394,6.395
USDNOK,20100615,143700,6.394,6.395,6.394,6.395
USDNOK,20100615,143800,6.396,6.398,6.396,6.398
USDNOK,20100615,143900,6.397,6.397,6.396,6.397
USDNOK,20100615,144000,6.398,6.399,6.398,6.398
USDNOK,20100615,144100,6.397,6.398,6.396,6.396
USDNOK,20100615,144200,6.397,6.399,6.397,6.399
USDNOK,20100615,144300,6.398,6.398,6.396,6.396
USDNOK,20100615,144400,6.395,6.395,6.394,6.395
USDNOK,20100615,144500,6.396,6.396,6.394,6.395
USDNOK,20100615,144600,6.396,6.399,6.396,6.399
USDNOK,20100615,144700,6.398,6.399,6.398,6.399
USDNOK,20100615,144800,6.400,6.401,6.400,6.401
USDNOK,20100615,144900,6.400,6.400,6.399,6.400
USDNOK,20100615,145000,6.399,6.400,6.399,6.400
USDNOK,20100615,145100,6.399,6.400,6.399,6.400
USDNOK,20100615,145200,6.401,6.401,6.398,6.398
USDNOK,20100615,145300,6.399,6.399,6.398,6.398
USDNOK,20100615,145400,6.397,6.399,6.397,6.399
USDNOK,20100615,145500,6.399,6.400,6.399,6.399
USDNOK,20100615,145600,6.400,6.400,6.400,6.400
USDNOK,20100615,145700,6.399,6.399,6.399,6.399
USDNOK,20100615,145800,6.398,6.398,6.397,6.397
USDNOK,20100615,145900,6.396,6.397,6.396,6.396
USDNOK,20100615,150000,6.395,6.397,6.395,6.397
USDNOK,20100615,150100,6.398,6.398,6.394,6.394
USDNOK,20100615,150200,6.393,6.393,6.388,6.388
USDNOK,20100615,150300,6.387,6.387,6.386,6.387
USDNOK,20100615,150400,6.388,6.390,6.388,6.388
USDNOK,20100615,150500,6.387,6.388,6.387,6.387
USDNOK,20100615,150600,6.386,6.387,6.386,6.386
USDNOK,20100615,150700,6.385,6.386,6.385,6.386
USDNOK,20100615,150800,6.385,6.385,6.384,6.384
USDNOK,20100615,150900,6.383,6.385,6.383,6.385
USDNOK,20100615,151000,6.384,6.386,6.383,6.386
USDNOK,20100615,151100,6.385,6.385,6.384,6.384
USDNOK,20100615,151200,6.383,6.384,6.381,6.382
USDNOK,20100615,151300,6.383,6.384,6.383,6.384
USDNOK,20100615,151400,6.385,6.385,6.384,6.384
USDNOK,20100615,151500,6.383,6.383,6.379,6.380
USDNOK,20100615,151600,6.381,6.382,6.380,6.382
USDNOK,20100615,151700,6.381,6.381,6.380,6.380
USDNOK,20100615,151800,6.379,6.380,6.378,6.379
USDNOK,20100615,151900,6.378,6.378,6.375,6.376
USDNOK,20100615,152000,6.377,6.379,6.377,6.378
USDNOK,20100615,152100,6.377,6.380,6.377,6.380
USDNOK,20100615,152200,6.379,6.382,6.379,6.382
USDNOK,20100615,152300,6.381,6.381,6.378,6.378
USDNOK,20100615,152400,6.379,6.382,6.379,6.382
USDNOK,20100615,152500,6.381,6.381,6.381,6.381
USDNOK,20100615,152600,6.382,6.382,6.381,6.381
USDNOK,20100615,152700,6.380,6.380,6.379,6.380
USDNOK,20100615,152800,6.381,6.382,6.381,6.382
USDNOK,20100615,152900,6.383,6.384,6.383,6.383
USDNOK,20100615,153000,6.382,6.382,6.380,6.380
USDNOK,20100615,153100,6.381,6.384,6.381,6.384
USDNOK,20100615,153200,6.383,6.386,6.383,6.385
USDNOK,20100615,153300,6.384,6.385,6.384,6.385
USDNOK,20100615,153400,6.386,6.387,6.385,6.385
USDNOK,20100615,153500,6.386,6.388,6.386,6.387
USDNOK,20100615,153600,6.388,6.389,6.388,6.388
USDNOK,20100615,153700,6.389,6.389,6.386,6.386
USDNOK,20100615,153800,6.387,6.388,6.386,6.386
USDNOK,20100615,153900,6.385,6.386,6.384,6.386
USDNOK,20100615,154000,6.387,6.389,6.386,6.389
USDNOK,20100615,154100,6.390,6.390,6.389,6.390
USDNOK,20100615,154200,6.389,6.390,6.389,6.390
USDNOK,20100615,154300,6.390,6.390,6.386,6.388
USDNOK,20100615,154400,6.389,6.389,6.386,6.387
USDNOK,20100615,154500,6.386,6.386,6.385,6.385
USDNOK,20100615,154600,6.384,6.384,6.382,6.382
USDNOK,20100615,154700,6.383,6.385,6.383,6.385
USDNOK,20100615,154800,6.384,6.385,6.384,6.384
USDNOK,20100615,154900,6.383,6.384,6.382,6.384
USDNOK,20100615,155000,6.385,6.387,6.385,6.387
USDNOK,20100615,155100,6.388,6.388,6.386,6.386
USDNOK,20100615,155200,6.387,6.389,6.387,6.387
USDNOK,20100615,155300,6.386,6.386,6.385,6.385
USDNOK,20100615,155400,6.384,6.386,6.384,6.386
USDNOK,20100615,155500,6.385,6.386,6.385,6.386
USDNOK,20100615,155600,6.385,6.385,6.383,6.383
USDNOK,20100615,155700,6.384,6.384,6.382,6.382
USDNOK,20100615,155800,6.381,6.382,6.380,6.382
USDNOK,20100615,155900,6.383,6.383,6.380,6.380
USDNOK,20100615,160000,6.381,6.383,6.381,6.383
USDNOK,20100615,160100,6.384,6.386,6.383,6.385
USDNOK,20100615,160200,6.386,6.389,6.386,6.388
USDNOK,20100615,160300,6.387,6.388,6.387,6.388
USDNOK,20100615,160400,6.387,6.393,6.387,6.393
USDNOK,20100615,160500,6.392,6.392,6.389,6.389
USDNOK,20100615,160600,6.390,6.390,6.388,6.388
USDNOK,20100615,160700,6.387,6.389,6.386,6.388
USDNOK,20100615,160800,6.389,6.389,6.387,6.387
USDNOK,20100615,160900,6.388,6.389,6.387,6.388
USDNOK,20100615,161000,6.387,6.387,6.386,6.387
USDNOK,20100615,161100,6.388,6.390,6.388,6.390
USDNOK,20100615,161200,6.389,6.393,6.389,6.393
USDNOK,20100615,161300,6.392,6.398,6.392,6.397
USDNOK,20100615,161400,6.396,6.401,6.396,6.401
USDNOK,20100615,161500,6.400,6.400,6.396,6.397
USDNOK,20100615,161600,6.398,6.399,6.397,6.398
USDNOK,20100615,161700,6.397,6.397,6.396,6.396
USDNOK,20100615,161800,6.395,6.398,6.395,6.398
USDNOK,20100615,161900,6.399,6.399,6.397,6.397
USDNOK,20100615,162000,6.396,6.396,6.395,6.395
USDNOK,20100615,162100,6.394,6.395,6.393,6.393
USDNOK,20100615,162200,6.392,6.392,6.390,6.391
USDNOK,20100615,162300,6.390,6.391,6.390,6.391
USDNOK,20100615,162400,6.390,6.390,6.389,6.389
USDNOK,20100615,162500,6.390,6.390,6.388,6.388
USDNOK,20100615,162600,6.389,6.389,6.387,6.387
USDNOK,20100615,162700,6.386,6.386,6.381,6.383
USDNOK,20100615,162800,6.384,6.387,6.384,6.386
USDNOK,20100615,162900,6.387,6.387,6.385,6.385
USDNOK,20100615,163000,6.384,6.388,6.383,6.387
USDNOK,20100615,163100,6.386,6.386,6.381,6.381
USDNOK,20100615,163200,6.382,6.382,6.378,6.378
USDNOK,20100615,163300,6.377,6.377,6.376,6.377
USDNOK,20100615,163400,6.378,6.379,6.378,6.379
USDNOK,20100615,163500,6.380,6.381,6.380,6.380
USDNOK,20100615,163600,6.379,6.379,6.376,6.377
USDNOK,20100615,163700,6.378,6.378,6.375,6.376
USDNOK,20100615,163800,6.375,6.375,6.373,6.373
USDNOK,20100615,163900,6.374,6.376,6.374,6.375
USDNOK,20100615,164000,6.374,6.374,6.370,6.371
USDNOK,20100615,164100,6.370,6.371,6.370,6.370
USDNOK,20100615,164200,6.369,6.370,6.369,6.369
USDNOK,20100615,164300,6.368,6.368,6.366,6.366
USDNOK,20100615,164400,6.365,6.368,6.364,6.367
USDNOK,20100615,164500,6.366,6.368,6.363,6.364
USDNOK,20100615,164600,6.363,6.368,6.363,6.368
USDNOK,20100615,164700,6.367,6.367,6.367,6.367
USDNOK,20100615,164800,6.368,6.373,6.368,6.373
USDNOK,20100615,164900,6.374,6.374,6.374,6.374
USDNOK,20100615,165000,6.373,6.373,6.370,6.370
USDNOK,20100615,165100,6.371,6.373,6.371,6.372
USDNOK,20100615,165200,6.371,6.371,6.370,6.371
USDNOK,20100615,165300,6.372,6.373,6.372,6.372
USDNOK,20100615,165400,6.373,6.374,6.372,6.374
USDNOK,20100615,165500,6.373,6.373,6.367,6.367
USDNOK,20100615,165600,6.368,6.370,6.367,6.367
USDNOK,20100615,165700,6.366,6.367,6.365,6.366
USDNOK,20100615,165800,6.367,6.369,6.367,6.368
USDNOK,20100615,165900,6.367,6.368,6.367,6.368
USDNOK,20100615,170000,6.367,6.370,6.367,6.368
USDNOK,20100615,170100,6.367,6.368,6.367,6.367
USDNOK,20100615,170200,6.368,6.368,6.366,6.366
USDNOK,20100615,170300,6.365,6.368,6.364,6.368
USDNOK,20100615,170400,6.367,6.372,6.367,6.371
USDNOK,20100615,170500,6.372,6.373,6.369,6.369
USDNOK,20100615,170600,6.368,6.368,6.363,6.364
USDNOK,20100615,170700,6.363,6.363,6.360,6.360
USDNOK,20100615,170800,6.361,6.362,6.360,6.360
USDNOK,20100615,170900,6.359,6.362,6.359,6.362
USDNOK,20100615,171000,6.363,6.363,6.356,6.358
USDNOK,20100615,171100,6.359,6.361,6.359,6.361
USDNOK,20100615,171200,6.362,6.363,6.362,6.363
USDNOK,20100615,171300,6.362,6.362,6.359,6.362
USDNOK,20100615,171400,6.363,6.366,6.363,6.366
USDNOK,20100615,171500,6.365,6.365,6.364,6.365
USDNOK,20100615,171600,6.366,6.366,6.366,6.366
USDNOK,20100615,171700,6.366,6.367,6.361,6.361
USDNOK,20100615,171800,6.360,6.360,6.357,6.357
USDNOK,20100615,171900,6.358,6.361,6.358,6.359
USDNOK,20100615,172000,6.360,6.360,6.358,6.358
USDNOK,20100615,172100,6.359,6.361,6.359,6.361
USDNOK,20100615,172200,6.362,6.363,6.362,6.363
USDNOK,20100615,172300,6.362,6.362,6.362,6.362
USDNOK,20100615,172400,6.362,6.362,6.362,6.362
USDNOK,20100615,172500,6.362,6.362,6.361,6.362
USDNOK,20100615,172600,6.361,6.361,6.358,6.358
USDNOK,20100615,172700,6.357,6.360,6.357,6.359
USDNOK,20100615,172800,6.360,6.364,6.360,6.362
USDNOK,20100615,172900,6.361,6.363,6.361,6.362
USDNOK,20100615,173000,6.361,6.362,6.361,6.361
USDNOK,20100615,173100,6.362,6.362,6.361,6.361
USDNOK,20100615,173200,6.361,6.361,6.361,6.361
USDNOK,20100615,173300,6.362,6.364,6.362,6.362
USDNOK,20100615,173400,6.363,6.364,6.363,6.364
USDNOK,20100615,173500,6.365,6.365,6.365,6.365
USDNOK,20100615,173600,6.364,6.365,6.364,6.365
USDNOK,20100615,173700,6.364,6.365,6.364,6.365
USDNOK,20100615,173800,6.364,6.364,6.362,6.362
USDNOK,20100615,173900,6.361,6.361,6.361,6.361
USDNOK,20100615,174000,6.361,6.361,6.361,6.361
USDNOK,20100615,174100,6.360,6.360,6.357,6.357
USDNOK,20100615,174200,6.358,6.361,6.358,6.361
USDNOK,20100615,174300,6.362,6.362,6.359,6.359
USDNOK,20100615,174400,6.358,6.359,6.357,6.357
USDNOK,20100615,174500,6.358,6.358,6.356,6.356
USDNOK,20100615,174600,6.357,6.359,6.357,6.358
USDNOK,20100615,174700,6.359,6.359,6.357,6.358
USDNOK,20100615,174800,6.359,6.360,6.358,6.358
USDNOK,20100615,174900,6.359,6.362,6.359,6.362
USDNOK,20100615,175000,6.361,6.361,6.360,6.361
USDNOK,20100615,175100,6.360,6.361,6.360,6.360
USDNOK,20100615,175200,6.359,6.359,6.357,6.357
USDNOK,20100615,175300,6.358,6.358,6.357,6.358
USDNOK,20100615,175400,6.359,6.359,6.358,6.359
USDNOK,20100615,175500,6.360,6.364,6.359,6.364
USDNOK,20100615,175600,6.363,6.363,6.359,6.360
USDNOK,20100615,175700,6.361,6.363,6.361,6.363
USDNOK,20100615,175800,6.363,6.363,6.362,6.362
USDNOK,20100615,175900,6.361,6.362,6.361,6.362
USDNOK,20100615,180000,6.363,6.363,6.362,6.362
USDNOK,20100615,180100,6.361,6.361,6.360,6.360
USDNOK,20100615,180200,6.359,6.359,6.358,6.358
USDNOK,20100615,180300,6.359,6.359,6.354,6.354
USDNOK,20100615,180400,6.355,6.357,6.355,6.357
USDNOK,20100615,180500,6.358,6.359,6.358,6.359
USDNOK,20100615,180600,6.358,6.358,6.356,6.357
USDNOK,20100615,180700,6.358,6.359,6.358,6.359
USDNOK,20100615,180800,6.360,6.363,6.360,6.363
USDNOK,20100615,180900,6.364,6.364,6.364,6.364
USDNOK,20100615,181000,6.364,6.364,6.363,6.364
USDNOK,20100615,181100,6.365,6.366,6.365,6.366
USDNOK,20100615,181200,6.365,6.367,6.365,6.367
USDNOK,20100615,181300,6.367,6.367,6.365,6.365
USDNOK,20100615,181400,6.366,6.366,6.365,6.365
USDNOK,20100615,181500,6.364,6.364,6.364,6.364
USDNOK,20100615,181600,6.363,6.363,6.363,6.363
USDNOK,20100615,181700,6.363,6.363,6.363,6.363
USDNOK,20100615,181800,6.363,6.363,6.359,6.361
USDNOK,20100615,181900,6.360,6.364,6.360,6.363
USDNOK,20100615,182000,6.364,6.364,6.364,6.364
USDNOK,20100615,182100,6.363,6.363,6.361,6.361
USDNOK,20100615,182200,6.361,6.362,6.361,6.362
USDNOK,20100615,182300,6.362,6.362,6.362,6.362
USDNOK,20100615,182400,6.362,6.362,6.362,6.362
USDNOK,20100615,182500,6.363,6.363,6.362,6.362
USDNOK,20100615,182600,6.361,6.361,6.360,6.361
USDNOK,20100615,182700,6.360,6.362,6.360,6.361
USDNOK,20100615,182800,6.362,6.362,6.361,6.361
USDNOK,20100615,182900,6.360,6.360,6.360,6.360
USDNOK,20100615,183000,6.361,6.361,6.360,6.360
USDNOK,20100615,183100,6.362,6.365,6.362,6.364
USDNOK,20100615,183200,6.363,6.364,6.363,6.364
USDNOK,20100615,183300,6.365,6.365,6.364,6.364
USDNOK,20100615,183400,6.365,6.365,6.364,6.364
USDNOK,20100615,183500,6.363,6.363,6.361,6.362
USDNOK,20100615,183600,6.361,6.362,6.360,6.360
USDNOK,20100615,183700,6.361,6.361,6.358,6.358
USDNOK,20100615,183800,6.359,6.360,6.359,6.360
USDNOK,20100615,183900,6.359,6.361,6.359,6.360
USDNOK,20100615,184000,6.359,6.361,6.359,6.361
USDNOK,20100615,184100,6.362,6.363,6.362,6.363
USDNOK,20100615,184200,6.364,6.364,6.363,6.364
USDNOK,20100615,184300,6.365,6.365,6.364,6.364
USDNOK,20100615,184400,6.365,6.365,6.364,6.364
USDNOK,20100615,184500,6.363,6.363,6.363,6.363
USDNOK,20100615,184600,6.364,6.365,6.364,6.365
USDNOK,20100615,184700,6.366,6.366,6.365,6.366
USDNOK,20100615,184800,6.365,6.366,6.365,6.366
USDNOK,20100615,184900,6.367,6.372,6.367,6.372
USDNOK,20100615,185000,6.373,6.373,6.372,6.372
USDNOK,20100615,185100,6.373,6.374,6.373,6.374
USDNOK,20100615,185200,6.373,6.373,6.370,6.371
USDNOK,20100615,185300,6.370,6.371,6.370,6.371
USDNOK,20100615,185400,6.371,6.371,6.371,6.371
USDNOK,20100615,185500,6.372,6.372,6.370,6.370
USDNOK,20100615,185600,6.369,6.369,6.368,6.368
USDNOK,20100615,185700,6.369,6.370,6.369,6.370
USDNOK,20100615,185800,6.371,6.373,6.370,6.371
USDNOK,20100615,185900,6.370,6.371,6.368,6.368
USDNOK,20100615,190000,6.368,6.370,6.368,6.370
USDNOK,20100615,190100,6.369,6.369,6.369,6.369
USDNOK,20100615,190200,6.369,6.369,6.368,6.369
USDNOK,20100615,190300,6.368,6.368,6.368,6.368
USDNOK,20100615,190400,6.369,6.369,6.368,6.369
USDNOK,20100615,190500,6.371,6.371,6.370,6.370
USDNOK,20100615,190600,6.369,6.370,6.368,6.368
USDNOK,20100615,190700,6.369,6.372,6.369,6.371
USDNOK,20100615,190800,6.370,6.372,6.370,6.372
USDNOK,20100615,190900,6.371,6.371,6.368,6.368
USDNOK,20100615,191000,6.367,6.368,6.367,6.368
USDNOK,20100615,191100,6.369,6.369,6.368,6.368
USDNOK,20100615,191200,6.367,6.367,6.366,6.366
USDNOK,20100615,191300,6.365,6.365,6.365,6.365
USDNOK,20100615,191400,6.365,6.365,6.364,6.364
USDNOK,20100615,191500,6.363,6.364,6.362,6.362
USDNOK,20100615,191600,6.363,6.363,6.362,6.363
USDNOK,20100615,191700,6.363,6.363,6.363,6.363
USDNOK,20100615,191800,6.364,6.365,6.364,6.364
USDNOK,20100615,191900,6.365,6.365,6.364,6.364
USDNOK,20100615,192000,6.363,6.365,6.363,6.365
USDNOK,20100615,192100,6.364,6.364,6.364,6.364
USDNOK,20100615,192200,6.364,6.365,6.364,6.365
USDNOK,20100615,192300,6.364,6.365,6.364,6.364
USDNOK,20100615,192400,6.364,6.364,6.363,6.363
USDNOK,20100615,192500,6.362,6.363,6.361,6.361
USDNOK,20100615,192600,6.362,6.362,6.361,6.361
USDNOK,20100615,192700,6.360,6.360,6.360,6.360
USDNOK,20100615,192800,6.360,6.361,6.360,6.361
USDNOK,20100615,192900,6.360,6.361,6.360,6.361
USDNOK,20100615,193000,6.362,6.363,6.362,6.363
USDNOK,20100615,193100,6.362,6.363,6.362,6.363
USDNOK,20100615,193200,6.363,6.363,6.363,6.363
USDNOK,20100615,193300,6.363,6.363,6.363,6.363
USDNOK,20100615,193400,6.364,6.364,6.363,6.363
USDNOK,20100615,193500,6.362,6.363,6.362,6.363
USDNOK,20100615,193600,6.362,6.362,6.362,6.362
USDNOK,20100615,193700,6.362,6.362,6.361,6.362
USDNOK,20100615,193800,6.361,6.362,6.361,6.362
USDNOK,20100615,193900,6.361,6.361,6.361,6.361
USDNOK,20100615,194000,6.362,6.362,6.361,6.361
USDNOK,20100615,194100,6.362,6.363,6.362,6.363
USDNOK,20100615,194200,6.363,6.363,6.363,6.363
USDNOK,20100615,194300,6.363,6.363,6.362,6.363
USDNOK,20100615,194400,6.362,6.362,6.362,6.362
USDNOK,20100615,194500,6.362,6.363,6.362,6.363
USDNOK,20100615,194600,6.363,6.363,6.363,6.363
USDNOK,20100615,194700,6.364,6.365,6.364,6.365
USDNOK,20100615,194800,6.365,6.365,6.364,6.364
USDNOK,20100615,194900,6.365,6.365,6.365,6.365
USDNOK,20100615,195000,6.364,6.365,6.363,6.364
USDNOK,20100615,195100,6.365,6.365,6.365,6.365
USDNOK,20100615,195200,6.364,6.365,6.364,6.365
USDNOK,20100615,195300,6.364,6.367,6.364,6.367
USDNOK,20100615,195400,6.366,6.366,6.366,6.366
USDNOK,20100615,195500,6.366,6.367,6.366,6.366
USDNOK,20100615,195600,6.365,6.366,6.365,6.366
USDNOK,20100615,195700,6.366,6.366,6.365,6.366
USDNOK,20100615,195800,6.367,6.367,6.366,6.366
USDNOK,20100615,195900,6.367,6.367,6.366,6.366
USDNOK,20100615,200000,6.365,6.365,6.364,6.365
USDNOK,20100615,200100,6.364,6.364,6.364,6.364
USDNOK,20100615,200200,6.364,6.364,6.363,6.363
USDNOK,20100615,200300,6.363,6.363,6.362,6.362
USDNOK,20100615,200400,6.361,6.362,6.361,6.362
USDNOK,20100615,200500,6.362,6.362,6.362,6.362
USDNOK,20100615,200600,6.363,6.363,6.363,6.363
USDNOK,20100615,200700,6.363,6.363,6.361,6.361
USDNOK,20100615,200800,6.360,6.360,6.360,6.360
USDNOK,20100615,200900,6.361,6.361,6.361,6.361
USDNOK,20100615,201000,6.361,6.361,6.359,6.359
USDNOK,20100615,201100,6.358,6.358,6.358,6.358
USDNOK,20100615,201200,6.358,6.358,6.358,6.358
USDNOK,20100615,201300,6.359,6.359,6.356,6.356
USDNOK,20100615,201400,6.355,6.356,6.355,6.355
USDNOK,20100615,201500,6.356,6.356,6.356,6.356
USDNOK,20100615,201600,6.356,6.358,6.356,6.358
USDNOK,20100615,201700,6.359,6.359,6.358,6.358
USDNOK,20100615,201800,6.359,6.359,6.359,6.359
USDNOK,20100615,201900,6.359,6.359,6.358,6.358
USDNOK,20100615,202000,6.359,6.359,6.358,6.359
USDNOK,20100615,202100,6.358,6.358,6.358,6.358
USDNOK,20100615,202200,6.358,6.358,6.357,6.358
USDNOK,20100615,202300,6.358,6.358,6.358,6.358
USDNOK,20100615,202400,6.359,6.360,6.359,6.360
USDNOK,20100615,202500,6.359,6.361,6.359,6.361
USDNOK,20100615,202600,6.361,6.361,6.361,6.361
USDNOK,20100615,202700,6.360,6.361,6.360,6.361
USDNOK,20100615,202800,6.361,6.361,6.360,6.360
USDNOK,20100615,202900,6.360,6.360,6.360,6.360
USDNOK,20100615,203000,6.360,6.360,6.360,6.360
USDNOK,20100615,203100,6.361,6.361,6.360,6.360
USDNOK,20100615,203200,6.360,6.361,6.360,6.361
USDNOK,20100615,203300,6.361,6.361,6.361,6.361
USDNOK,20100615,203400,6.362,6.362,6.362,6.362
USDNOK,20100615,203500,6.361,6.361,6.360,6.361
USDNOK,20100615,203600,6.360,6.362,6.360,6.362
USDNOK,20100615,203700,6.363,6.363,6.362,6.362
USDNOK,20100615,203800,6.361,6.362,6.361,6.362
USDNOK,20100615,203900,6.361,6.362,6.361,6.362
USDNOK,20100615,204000,6.363,6.363,6.363,6.363
USDNOK,20100615,204100,6.364,6.364,6.364,6.364
USDNOK,20100615,204200,6.364,6.364,6.364,6.364
USDNOK,20100615,204300,6.363,6.364,6.363,6.363
USDNOK,20100615,204400,6.364,6.365,6.364,6.365
USDNOK,20100615,204500,6.364,6.364,6.364,6.364
USDNOK,20100615,204600,6.364,6.364,6.363,6.363
USDNOK,20100615,204700,6.364,6.364,6.363,6.364
USDNOK,20100615,204800,6.363,6.365,6.363,6.365
USDNOK,20100615,204900,6.365,6.365,6.365,6.365
USDNOK,20100615,205000,6.364,6.364,6.363,6.363
USDNOK,20100615,205100,6.364,6.364,6.363,6.363
USDNOK,20100615,205200,6.363,6.363,6.363,6.363
USDNOK,20100615,205300,6.362,6.362,6.362,6.362
USDNOK,20100615,205400,6.362,6.362,6.362,6.362
USDNOK,20100615,205500,6.362,6.363,6.362,6.363
USDNOK,20100615,205600,6.363,6.363,6.363,6.363
USDNOK,20100615,205700,6.364,6.364,6.364,6.364
USDNOK,20100615,205800,6.364,6.364,6.364,6.364
USDNOK,20100615,205900,6.365,6.365,6.365,6.365
USDNOK,20100615,210000,6.365,6.365,6.364,6.364
USDNOK,20100615,210100,6.365,6.365,6.365,6.365
USDNOK,20100615,210200,6.365,6.365,6.365,6.365
USDNOK,20100615,210300,6.365,6.365,6.365,6.365
USDNOK,20100615,210400,6.365,6.366,6.365,6.366
USDNOK,20100615,210500,6.366,6.366,6.366,6.366
USDNOK,20100615,210600,6.365,6.365,6.365,6.365
USDNOK,20100615,210700,6.366,6.366,6.366,6.366
USDNOK,20100615,210800,6.366,6.367,6.365,6.367
USDNOK,20100615,210900,6.367,6.368,6.367,6.368
USDNOK,20100615,211000,6.368,6.368,6.368,6.368
USDNOK,20100615,211100,6.367,6.368,6.367,6.368
USDNOK,20100615,211200,6.369,6.370,6.369,6.370
USDNOK,20100615,211300,6.370,6.370,6.369,6.369
USDNOK,20100615,211400,6.369,6.369,6.369,6.369
USDNOK,20100615,211500,6.370,6.370,6.370,6.370
USDNOK,20100615,211600,6.370,6.371,6.370,6.371
USDNOK,20100615,211700,6.370,6.371,6.368,6.368
USDNOK,20100615,211800,6.367,6.367,6.367,6.367
USDNOK,20100615,211900,6.366,6.366,6.363,6.364
USDNOK,20100615,212000,6.363,6.365,6.363,6.365
USDNOK,20100615,212100,6.365,6.365,6.365,6.365
USDNOK,20100615,212200,6.366,6.366,6.365,6.365
USDNOK,20100615,212300,6.365,6.365,6.364,6.364
USDNOK,20100615,212400,6.363,6.364,6.363,6.364
USDNOK,20100615,212500,6.363,6.364,6.363,6.364
USDNOK,20100615,212600,6.364,6.365,6.362,6.362
USDNOK,20100615,212700,6.363,6.363,6.361,6.362
USDNOK,20100615,212800,6.363,6.363,6.362,6.362
USDNOK,20100615,212900,6.361,6.361,6.360,6.360
USDNOK,20100615,213000,6.361,6.362,6.361,6.362
USDNOK,20100615,213100,6.362,6.362,6.362,6.362
USDNOK,20100615,213200,6.363,6.365,6.363,6.365
USDNOK,20100615,213300,6.366,6.366,6.366,6.366
USDNOK,20100615,213400,6.366,6.366,6.366,6.366
USDNOK,20100615,213500,6.367,6.367,6.366,6.366
USDNOK,20100615,213600,6.367,6.367,6.366,6.366
USDNOK,20100615,213700,6.365,6.366,6.365,6.366
USDNOK,20100615,213800,6.366,6.366,6.365,6.365
USDNOK,20100615,213900,6.365,6.365,6.364,6.364
USDNOK,20100615,214000,6.363,6.363,6.363,6.363
USDNOK,20100615,214100,6.362,6.363,6.362,6.363
USDNOK,20100615,214200,6.363,6.363,6.363,6.363
USDNOK,20100615,214300,6.362,6.362,6.360,6.360
USDNOK,20100615,214400,6.360,6.361,6.360,6.361
USDNOK,20100615,214500,6.360,6.360,6.359,6.360
USDNOK,20100615,214600,6.361,6.361,6.360,6.361
USDNOK,20100615,214700,6.362,6.362,6.361,6.362
USDNOK,20100615,214800,6.361,6.362,6.361,6.362
USDNOK,20100615,214900,6.362,6.362,6.362,6.362
USDNOK,20100615,215000,6.362,6.362,6.361,6.361
USDNOK,20100615,215100,6.360,6.360,6.359,6.359
USDNOK,20100615,215200,6.359,6.359,6.359,6.359
USDNOK,20100615,215300,6.360,6.361,6.360,6.361
USDNOK,20100615,215400,6.360,6.361,6.360,6.360
USDNOK,20100615,215500,6.359,6.359,6.358,6.358
USDNOK,20100615,215600,6.359,6.361,6.359,6.360
USDNOK,20100615,215700,6.360,6.360,6.360,6.360
USDNOK,20100615,215800,6.360,6.360,6.360,6.360
USDNOK,20100615,215900,6.359,6.359,6.359,6.359
USDNOK,20100615,220000,6.359,6.359,6.359,6.359
USDNOK,20100615,220100,6.360,6.360,6.359,6.360
USDNOK,20100615,220200,6.361,6.361,6.358,6.358
USDNOK,20100615,220300,6.358,6.360,6.358,6.360
USDNOK,20100615,220400,6.359,6.360,6.359,6.359
USDNOK,20100615,220500,6.360,6.360,6.360,6.360
USDNOK,20100615,220600,6.360,6.360,6.360,6.360
USDNOK,20100615,220700,6.359,6.360,6.358,6.358
USDNOK,20100615,220800,6.359,6.359,6.359,6.359
USDNOK,20100615,220900,6.360,6.360,6.359,6.359
USDNOK,20100615,221000,6.358,6.358,6.358,6.358
USDNOK,20100615,221100,6.359,6.359,6.358,6.358
USDNOK,20100615,221200,6.357,6.357,6.357,6.357
USDNOK,20100615,221300,6.357,6.357,6.357,6.357
USDNOK,20100615,221400,6.358,6.358,6.358,6.358
USDNOK,20100615,221500,6.358,6.358,6.357,6.357
USDNOK,20100615,221600,6.358,6.358,6.358,6.358
USDNOK,20100615,221700,6.357,6.357,6.357,6.357
USDNOK,20100615,221800,6.358,6.358,6.358,6.358
USDNOK,20100615,221900,6.358,6.358,6.358,6.358
USDNOK,20100615,222000,6.359,6.360,6.359,6.360
USDNOK,20100615,222100,6.359,6.359,6.359,6.359
USDNOK,20100615,222200,6.359,6.359,6.359,6.359
USDNOK,20100615,222300,6.359,6.359,6.358,6.358
USDNOK,20100615,222400,6.358,6.358,6.358,6.358
USDNOK,20100615,222500,6.358,6.360,6.358,6.360
USDNOK,20100615,222600,6.359,6.361,6.359,6.361
USDNOK,20100615,222700,6.362,6.362,6.362,6.362
USDNOK,20100615,222800,6.362,6.362,6.360,6.361
USDNOK,20100615,222900,6.362,6.363,6.362,6.363
USDNOK,20100615,223000,6.362,6.363,6.362,6.363
USDNOK,20100615,223100,6.362,6.363,6.362,6.362
USDNOK,20100615,223200,6.361,6.361,6.361,6.361
USDNOK,20100615,223300,6.361,6.362,6.360,6.362
USDNOK,20100615,223400,6.363,6.363,6.363,6.363
USDNOK,20100615,223500,6.363,6.364,6.363,6.364
USDNOK,20100615,223600,6.363,6.365,6.363,6.365
USDNOK,20100615,223700,6.365,6.365,6.365,6.365
USDNOK,20100615,223800,6.366,6.366,6.365,6.366
USDNOK,20100615,223900,6.365,6.366,6.365,6.366
USDNOK,20100615,224000,6.366,6.367,6.366,6.367
USDNOK,20100615,224100,6.366,6.366,6.366,6.366
USDNOK,20100615,224200,6.366,6.367,6.366,6.367
USDNOK,20100615,224300,6.366,6.367,6.366,6.367
USDNOK,20100615,224400,6.367,6.367,6.366,6.366
USDNOK,20100615,224500,6.365,6.367,6.365,6.366
USDNOK,20100615,224600,6.365,6.365,6.363,6.364
USDNOK,20100615,224700,6.363,6.365,6.363,6.365
USDNOK,20100615,224800,6.365,6.365,6.363,6.363
USDNOK,20100615,224900,6.365,6.365,6.361,6.361
USDNOK,20100615,225000,6.363,6.364,6.363,6.364
USDNOK,20100615,225100,6.363,6.365,6.363,6.365
USDNOK,20100615,225200,6.366,6.366,6.365,6.365
USDNOK,20100615,225300,6.368,6.369,6.366,6.366
USDNOK,20100615,225400,6.367,6.367,6.364,6.364
USDNOK,20100615,225500,6.364,6.364,6.364,6.364
USDNOK,20100615,225600,6.363,6.364,6.362,6.362
USDNOK,20100615,225700,6.360,6.362,6.358,6.362
USDNOK,20100615,225800,6.362,6.362,6.361,6.361
USDNOK,20100615,225900,6.362,6.362,6.362,6.362
USDNOK,20100615,230000,6.363,6.365,6.361,6.365
USDNOK,20100615,230100,6.363,6.364,6.362,6.362
USDNOK,20100615,230200,6.363,6.363,6.362,6.363
USDNOK,20100615,230300,6.362,6.362,6.362,6.362
USDNOK,20100615,230400,6.363,6.363,6.362,6.362
USDNOK,20100615,230500,6.363,6.364,6.363,6.364
USDNOK,20100615,230600,6.366,6.366,6.366,6.366
USDNOK,20100615,230700,6.366,6.366,6.365,6.365
USDNOK,20100615,230800,6.365,6.365,6.365,6.365
USDNOK,20100615,230900,6.365,6.367,6.365,6.367
USDNOK,20100615,231000,6.365,6.367,6.365,6.366
USDNOK,20100615,231100,6.367,6.367,6.364,6.365
USDNOK,20100615,231200,6.366,6.366,6.365,6.365
USDNOK,20100615,231300,6.366,6.366,6.364,6.364
USDNOK,20100615,231400,6.364,6.364,6.364,6.364
USDNOK,20100615,231500,6.365,6.365,6.364,6.365
USDNOK,20100615,231600,6.366,6.367,6.366,6.367
USDNOK,20100615,231700,6.368,6.368,6.367,6.367
USDNOK,20100615,231800,6.367,6.367,6.366,6.366
USDNOK,20100615,231900,6.367,6.367,6.367,6.367
USDNOK,20100615,232000,6.368,6.368,6.367,6.367
USDNOK,20100615,232100,6.366,6.369,6.366,6.369
USDNOK,20100615,232200,6.368,6.368,6.366,6.366
USDNOK,20100615,232300,6.366,6.370,6.366,6.370
USDNOK,20100615,232400,6.367,6.367,6.365,6.365
USDNOK,20100615,232500,6.364,6.365,6.363,6.363
USDNOK,20100615,232600,6.362,6.364,6.362,6.363
USDNOK,20100615,232700,6.363,6.363,6.362,6.362
USDNOK,20100615,232800,6.363,6.363,6.363,6.363
USDNOK,20100615,232900,6.364,6.365,6.364,6.365
USDNOK,20100615,233000,6.366,6.366,6.366,6.366
USDNOK,20100615,233100,6.366,6.368,6.365,6.365
USDNOK,20100615,233200,6.363,6.366,6.363,6.366
USDNOK,20100615,233300,6.365,6.366,6.365,6.365
USDNOK,20100615,233400,6.362,6.365,6.362,6.365
USDNOK,20100615,233500,6.363,6.367,6.363,6.367
USDNOK,20100615,233600,6.367,6.367,6.367,6.367
USDNOK,20100615,233700,6.368,6.368,6.366,6.368
USDNOK,20100615,233800,6.366,6.368,6.366,6.367
USDNOK,20100615,233900,6.368,6.368,6.366,6.366
USDNOK,20100615,234000,6.365,6.366,6.365,6.365
USDNOK,20100615,234100,6.364,6.365,6.362,6.364
USDNOK,20100615,234200,6.365,6.366,6.365,6.366
USDNOK,20100615,234300,6.365,6.365,6.364,6.365
USDNOK,20100615,234400,6.365,6.367,6.365,6.367
USDNOK,20100615,234500,6.367,6.367,6.367,6.367
USDNOK,20100615,234600,6.367,6.367,6.367,6.367
USDNOK,20100615,234700,6.368,6.368,6.368,6.368
USDNOK,20100615,234800,6.367,6.368,6.367,6.368
USDNOK,20100615,234900,6.367,6.367,6.367,6.367
USDNOK,20100615,235000,6.368,6.368,6.367,6.368
USDNOK,20100615,235100,6.367,6.368,6.367,6.367
USDNOK,20100615,235200,6.368,6.368,6.367,6.368
USDNOK,20100615,235300,6.368,6.368,6.368,6.368
USDNOK,20100615,235400,6.368,6.368,6.368,6.368
USDNOK,20100615,235500,6.367,6.367,6.367,6.367
USDNOK,20100615,235600,6.368,6.368,6.367,6.367
USDNOK,20100615,235700,6.367,6.367,6.367,6.367
USDNOK,20100615,235800,6.368,6.368,6.368,6.368
USDNOK,20100615,235900,6.368,6.368,6.366,6.366
USDNOK,20100616,000000,6.365,6.366,6.365,6.366
USDPLN,20100615,000100,3.333,3.333,3.333,3.333
USDPLN,20100615,000200,3.332,3.333,3.332,3.332
USDPLN,20100615,000400,3.333,3.333,3.333,3.333
USDPLN,20100615,000600,3.332,3.333,3.332,3.333
USDPLN,20100615,000700,3.332,3.332,3.332,3.332
USDPLN,20100615,001000,3.331,3.332,3.331,3.331
USDPLN,20100615,001100,3.332,3.332,3.331,3.331
USDPLN,20100615,001300,3.332,3.332,3.332,3.332
USDPLN,20100615,001500,3.333,3.333,3.332,3.332
USDPLN,20100615,001600,3.333,3.333,3.333,3.333
USDPLN,20100615,001700,3.332,3.332,3.332,3.332
USDPLN,20100615,001900,3.333,3.333,3.332,3.332
USDPLN,20100615,002200,3.331,3.332,3.331,3.332
USDPLN,20100615,002300,3.331,3.332,3.331,3.331
USDPLN,20100615,002400,3.332,3.332,3.332,3.332
USDPLN,20100615,002500,3.331,3.332,3.331,3.331
USDPLN,20100615,002600,3.332,3.332,3.331,3.331
USDPLN,20100615,002700,3.330,3.330,3.330,3.330
USDPLN,20100615,003100,3.331,3.331,3.331,3.331
USDPLN,20100615,003200,3.332,3.332,3.331,3.331
USDPLN,20100615,003600,3.333,3.333,3.333,3.333
USDPLN,20100615,003900,3.331,3.331,3.331,3.331
USDPLN,20100615,004400,3.331,3.331,3.331,3.331
USDPLN,20100615,004700,3.332,3.332,3.332,3.332
USDPLN,20100615,004800,3.331,3.332,3.331,3.332
USDPLN,20100615,005000,3.333,3.333,3.332,3.332
USDPLN,20100615,005100,3.333,3.333,3.333,3.333
USDPLN,20100615,005200,3.332,3.333,3.332,3.332
USDPLN,20100615,005300,3.333,3.333,3.332,3.333
USDPLN,20100615,005800,3.332,3.332,3.332,3.332
USDPLN,20100615,005900,3.333,3.334,3.332,3.334
USDPLN,20100615,010000,3.333,3.333,3.333,3.333
USDPLN,20100615,010100,3.334,3.334,3.334,3.334
USDPLN,20100615,010200,3.333,3.333,3.333,3.333
USDPLN,20100615,010500,3.336,3.336,3.336,3.336
USDPLN,20100615,010600,3.334,3.334,3.334,3.334
USDPLN,20100615,010700,3.333,3.333,3.333,3.333
USDPLN,20100615,010900,3.334,3.334,3.333,3.334
USDPLN,20100615,011000,3.333,3.333,3.333,3.333
USDPLN,20100615,011100,3.334,3.334,3.333,3.333
USDPLN,20100615,011200,3.334,3.334,3.333,3.333
USDPLN,20100615,011500,3.334,3.334,3.334,3.334
USDPLN,20100615,011700,3.333,3.334,3.333,3.334
USDPLN,20100615,011800,3.333,3.335,3.333,3.335
USDPLN,20100615,011900,3.334,3.334,3.334,3.334
USDPLN,20100615,012200,3.336,3.336,3.336,3.336
USDPLN,20100615,012300,3.334,3.334,3.334,3.334
USDPLN,20100615,012500,3.335,3.336,3.335,3.335
USDPLN,20100615,012600,3.334,3.335,3.334,3.335
USDPLN,20100615,012700,3.334,3.334,3.334,3.334
USDPLN,20100615,013100,3.335,3.335,3.335,3.335
USDPLN,20100615,013200,3.334,3.334,3.334,3.334
USDPLN,20100615,013300,3.335,3.335,3.335,3.335
USDPLN,20100615,013500,3.334,3.334,3.334,3.334
USDPLN,20100615,013600,3.336,3.336,3.334,3.334
USDPLN,20100615,013800,3.335,3.335,3.335,3.335
USDPLN,20100615,014000,3.336,3.336,3.334,3.334
USDPLN,20100615,014100,3.335,3.335,3.335,3.335
USDPLN,20100615,014200,3.334,3.335,3.334,3.334
USDPLN,20100615,014300,3.335,3.335,3.335,3.335
USDPLN,20100615,014400,3.336,3.336,3.336,3.336
USDPLN,20100615,014500,3.335,3.335,3.335,3.335
USDPLN,20100615,014600,3.337,3.337,3.337,3.337
USDPLN,20100615,014700,3.335,3.335,3.335,3.335
USDPLN,20100615,014900,3.336,3.336,3.335,3.335
USDPLN,20100615,015300,3.334,3.335,3.334,3.335
USDPLN,20100615,015500,3.337,3.337,3.335,3.335
USDPLN,20100615,015700,3.334,3.335,3.334,3.335
USDPLN,20100615,015800,3.334,3.334,3.334,3.334
USDPLN,20100615,020200,3.333,3.333,3.333,3.333
USDPLN,20100615,020400,3.332,3.332,3.332,3.332
USDPLN,20100615,020500,3.331,3.332,3.331,3.332
USDPLN,20100615,020600,3.333,3.333,3.333,3.333
USDPLN,20100615,020800,3.334,3.334,3.334,3.334
USDPLN,20100615,020900,3.333,3.333,3.333,3.333
USDPLN,20100615,021000,3.332,3.333,3.332,3.332
USDPLN,20100615,021200,3.331,3.332,3.331,3.332
USDPLN,20100615,021500,3.331,3.331,3.331,3.331
USDPLN,20100615,021600,3.332,3.332,3.331,3.331
USDPLN,20100615,021700,3.330,3.331,3.330,3.331
USDPLN,20100615,021800,3.330,3.330,3.330,3.330
USDPLN,20100615,022000,3.331,3.331,3.331,3.331
USDPLN,20100615,022100,3.330,3.331,3.330,3.331
USDPLN,20100615,022200,3.330,3.330,3.330,3.330
USDPLN,20100615,022400,3.329,3.330,3.329,3.330
USDPLN,20100615,022600,3.329,3.329,3.329,3.329
USDPLN,20100615,022700,3.330,3.330,3.329,3.329
USDPLN,20100615,022800,3.330,3.330,3.330,3.330
USDPLN,20100615,022900,3.329,3.330,3.329,3.330
USDPLN,20100615,023000,3.329,3.329,3.329,3.329
USDPLN,20100615,023100,3.330,3.330,3.330,3.330
USDPLN,20100615,023200,3.329,3.330,3.329,3.330
USDPLN,20100615,023300,3.331,3.331,3.331,3.331
USDPLN,20100615,023400,3.330,3.331,3.330,3.331
USDPLN,20100615,023500,3.330,3.331,3.330,3.331
USDPLN,20100615,023600,3.330,3.331,3.330,3.331
USDPLN,20100615,023800,3.330,3.330,3.330,3.330
USDPLN,20100615,024000,3.331,3.331,3.331,3.331
USDPLN,20100615,024300,3.330,3.331,3.330,3.331
USDPLN,20100615,024500,3.330,3.330,3.330,3.330
USDPLN,20100615,024600,3.329,3.330,3.329,3.330
USDPLN,20100615,025100,3.330,3.330,3.330,3.330
USDPLN,20100615,025300,3.331,3.331,3.330,3.330
USDPLN,20100615,025600,3.331,3.331,3.331,3.331
USDPLN,20100615,025800,3.330,3.330,3.330,3.330
USDPLN,20100615,030100,3.329,3.330,3.329,3.330
USDPLN,20100615,030200,3.331,3.332,3.331,3.332
USDPLN,20100615,030500,3.333,3.333,3.332,3.333
USDPLN,20100615,030600,3.334,3.334,3.334,3.334
USDPLN,20100615,030700,3.335,3.335,3.335,3.335
USDPLN,20100615,030900,3.334,3.335,3.334,3.335
USDPLN,20100615,031100,3.334,3.334,3.334,3.334
USDPLN,20100615,031200,3.335,3.335,3.335,3.335
USDPLN,20100615,031300,3.334,3.334,3.334,3.334
USDPLN,20100615,031400,3.335,3.335,3.334,3.334
USDPLN,20100615,031500,3.333,3.334,3.333,3.334
USDPLN,20100615,031600,3.333,3.334,3.333,3.334
USDPLN,20100615,031700,3.333,3.334,3.333,3.333
USDPLN,20100615,031800,3.334,3.334,3.334,3.334
USDPLN,20100615,031900,3.335,3.335,3.335,3.335
USDPLN,20100615,032000,3.334,3.335,3.334,3.335
USDPLN,20100615,032200,3.334,3.335,3.334,3.335
USDPLN,20100615,032300,3.334,3.335,3.334,3.334
USDPLN,20100615,032400,3.335,3.335,3.334,3.334
USDPLN,20100615,032500,3.335,3.335,3.335,3.335
USDPLN,20100615,032700,3.334,3.335,3.334,3.335
USDPLN,20100615,032800,3.334,3.335,3.334,3.334
USDPLN,20100615,032900,3.335,3.335,3.334,3.334
USDPLN,20100615,033000,3.335,3.335,3.335,3.335
USDPLN,20100615,033200,3.336,3.336,3.336,3.336
USDPLN,20100615,033300,3.335,3.335,3.334,3.335
USDPLN,20100615,033400,3.336,3.336,3.334,3.334
USDPLN,20100615,033500,3.335,3.335,3.335,3.335
USDPLN,20100615,033600,3.336,3.336,3.335,3.335
USDPLN,20100615,033700,3.336,3.336,3.336,3.336
USDPLN,20100615,033900,3.335,3.336,3.335,3.336
USDPLN,20100615,034000,3.337,3.337,3.336,3.336
USDPLN,20100615,034100,3.337,3.337,3.337,3.337
USDPLN,20100615,034200,3.338,3.338,3.337,3.338
USDPLN,20100615,034300,3.337,3.337,3.337,3.337
USDPLN,20100615,034400,3.336,3.337,3.336,3.337
USDPLN,20100615,034500,3.338,3.338,3.337,3.337
USDPLN,20100615,034600,3.338,3.338,3.337,3.338
USDPLN,20100615,034700,3.337,3.337,3.337,3.337
USDPLN,20100615,034900,3.336,3.336,3.336,3.336
USDPLN,20100615,035000,3.335,3.336,3.335,3.336
USDPLN,20100615,035100,3.335,3.336,3.335,3.336
USDPLN,20100615,035200,3.335,3.336,3.335,3.336
USDPLN,20100615,035400,3.335,3.336,3.335,3.336
USDPLN,20100615,035500,3.335,3.335,3.335,3.335
USDPLN,20100615,035600,3.336,3.336,3.336,3.336
USDPLN,20100615,035700,3.335,3.336,3.335,3.335
USDPLN,20100615,035800,3.336,3.336,3.336,3.336
USDPLN,20100615,035900,3.337,3.337,3.336,3.336
USDPLN,20100615,040000,3.335,3.336,3.335,3.336
USDPLN,20100615,040100,3.335,3.336,3.335,3.336
USDPLN,20100615,040400,3.335,3.335,3.335,3.335
USDPLN,20100615,040600,3.336,3.336,3.335,3.335
USDPLN,20100615,040800,3.336,3.336,3.335,3.335
USDPLN,20100615,040900,3.333,3.333,3.333,3.333
USDPLN,20100615,041000,3.335,3.335,3.334,3.334
USDPLN,20100615,041100,3.335,3.335,3.335,3.335
USDPLN,20100615,041300,3.334,3.335,3.334,3.335
USDPLN,20100615,041400,3.334,3.335,3.334,3.335
USDPLN,20100615,041500,3.334,3.334,3.334,3.334
USDPLN,20100615,041600,3.333,3.333,3.333,3.333
USDPLN,20100615,041700,3.332,3.332,3.332,3.332
USDPLN,20100615,041800,3.333,3.333,3.333,3.333
USDPLN,20100615,041900,3.332,3.333,3.332,3.333
USDPLN,20100615,042100,3.332,3.333,3.332,3.333
USDPLN,20100615,042200,3.332,3.333,3.332,3.333
USDPLN,20100615,042300,3.332,3.332,3.331,3.331
USDPLN,20100615,042400,3.333,3.333,3.333,3.333
USDPLN,20100615,042500,3.334,3.334,3.333,3.333
USDPLN,20100615,042600,3.334,3.334,3.334,3.334
USDPLN,20100615,042700,3.333,3.333,3.333,3.333
USDPLN,20100615,042800,3.332,3.334,3.332,3.333
USDPLN,20100615,042900,3.334,3.334,3.334,3.334
USDPLN,20100615,043000,3.333,3.333,3.332,3.333
USDPLN,20100615,043100,3.332,3.332,3.332,3.332
USDPLN,20100615,043200,3.333,3.334,3.333,3.334
USDPLN,20100615,043600,3.338,3.338,3.338,3.338
USDPLN,20100615,043700,3.336,3.336,3.334,3.334
USDPLN,20100615,043800,3.332,3.334,3.332,3.334
USDPLN,20100615,044000,3.333,3.333,3.333,3.333
USDPLN,20100615,044100,3.337,3.337,3.334,3.334
USDPLN,20100615,044200,3.333,3.333,3.333,3.333
USDPLN,20100615,044400,3.332,3.333,3.332,3.333
USDPLN,20100615,044500,3.334,3.334,3.334,3.334
USDPLN,20100615,044600,3.333,3.333,3.333,3.333
USDPLN,20100615,044800,3.337,3.337,3.334,3.334
USDPLN,20100615,045000,3.336,3.336,3.334,3.334
USDPLN,20100615,045500,3.334,3.334,3.334,3.334
USDPLN,20100615,045600,3.333,3.334,3.333,3.334
USDPLN,20100615,045700,3.332,3.333,3.332,3.333
USDPLN,20100615,045800,3.334,3.334,3.333,3.333
USDPLN,20100615,045900,3.334,3.334,3.334,3.334
USDPLN,20100615,050100,3.335,3.335,3.335,3.335
USDPLN,20100615,050200,3.336,3.336,3.334,3.335
USDPLN,20100615,050300,3.334,3.334,3.334,3.334
USDPLN,20100615,050400,3.333,3.334,3.333,3.334
USDPLN,20100615,050500,3.333,3.335,3.333,3.335
USDPLN,20100615,050600,3.334,3.334,3.334,3.334
USDPLN,20100615,050700,3.333,3.333,3.333,3.333
USDPLN,20100615,050800,3.334,3.334,3.333,3.333
USDPLN,20100615,050900,3.332,3.332,3.332,3.332
USDPLN,20100615,051200,3.333,3.333,3.332,3.333
USDPLN,20100615,051300,3.332,3.333,3.332,3.333
USDPLN,20100615,051800,3.333,3.333,3.333,3.333
USDPLN,20100615,051900,3.334,3.334,3.332,3.332
USDPLN,20100615,052100,3.333,3.333,3.333,3.333
USDPLN,20100615,052200,3.331,3.331,3.331,3.331
USDPLN,20100615,052300,3.332,3.333,3.332,3.332
USDPLN,20100615,052400,3.333,3.333,3.332,3.332
USDPLN,20100615,052600,3.333,3.333,3.333,3.333
USDPLN,20100615,053000,3.335,3.335,3.335,3.335
USDPLN,20100615,053200,3.331,3.333,3.331,3.333
USDPLN,20100615,053300,3.332,3.332,3.332,3.332
USDPLN,20100615,053400,3.333,3.333,3.333,3.333
USDPLN,20100615,053700,3.334,3.334,3.333,3.333
USDPLN,20100615,054200,3.332,3.332,3.332,3.332
USDPLN,20100615,054300,3.333,3.333,3.333,3.333
USDPLN,20100615,054400,3.332,3.332,3.332,3.332
USDPLN,20100615,054500,3.331,3.331,3.331,3.331
USDPLN,20100615,054600,3.332,3.332,3.332,3.332
USDPLN,20100615,054900,3.331,3.331,3.330,3.330
USDPLN,20100615,055000,3.331,3.331,3.331,3.331
USDPLN,20100615,055100,3.332,3.332,3.332,3.332
USDPLN,20100615,055200,3.331,3.332,3.331,3.332
USDPLN,20100615,055400,3.330,3.331,3.330,3.331
USDPLN,20100615,055500,3.330,3.331,3.330,3.331
USDPLN,20100615,055600,3.330,3.331,3.330,3.331
USDPLN,20100615,055700,3.330,3.331,3.330,3.331
USDPLN,20100615,055800,3.332,3.332,3.332,3.332
USDPLN,20100615,060100,3.333,3.333,3.328,3.328
USDPLN,20100615,060200,3.327,3.327,3.327,3.327
USDPLN,20100615,060300,3.328,3.328,3.327,3.328
USDPLN,20100615,060500,3.327,3.328,3.327,3.327
USDPLN,20100615,060600,3.326,3.326,3.326,3.326
USDPLN,20100615,060700,3.327,3.327,3.326,3.327
USDPLN,20100615,060800,3.326,3.326,3.326,3.326
USDPLN,20100615,060900,3.325,3.325,3.325,3.325
USDPLN,20100615,061000,3.326,3.327,3.326,3.327
USDPLN,20100615,061100,3.326,3.326,3.326,3.326
USDPLN,20100615,061200,3.327,3.327,3.326,3.326
USDPLN,20100615,061400,3.327,3.327,3.327,3.327
USDPLN,20100615,061500,3.326,3.327,3.325,3.325
USDPLN,20100615,061600,3.326,3.326,3.325,3.325
USDPLN,20100615,061700,3.327,3.327,3.327,3.327
USDPLN,20100615,061900,3.326,3.326,3.326,3.326
USDPLN,20100615,062000,3.327,3.327,3.325,3.325
USDPLN,20100615,062100,3.327,3.327,3.326,3.326
USDPLN,20100615,062300,3.323,3.326,3.323,3.326
USDPLN,20100615,062400,3.325,3.325,3.324,3.324
USDPLN,20100615,062500,3.326,3.326,3.325,3.325
USDPLN,20100615,062600,3.324,3.326,3.324,3.326
USDPLN,20100615,062700,3.327,3.327,3.326,3.326
USDPLN,20100615,062800,3.325,3.326,3.325,3.325
USDPLN,20100615,063000,3.326,3.326,3.325,3.326
USDPLN,20100615,063100,3.325,3.326,3.325,3.326
USDPLN,20100615,063200,3.325,3.325,3.325,3.325
USDPLN,20100615,063300,3.327,3.327,3.327,3.327
USDPLN,20100615,063400,3.326,3.326,3.326,3.326
USDPLN,20100615,063500,3.327,3.327,3.326,3.326
USDPLN,20100615,063600,3.327,3.327,3.325,3.325
USDPLN,20100615,063700,3.330,3.330,3.330,3.330
USDPLN,20100615,063800,3.327,3.327,3.327,3.327
USDPLN,20100615,063900,3.326,3.327,3.326,3.327
USDPLN,20100615,064000,3.328,3.328,3.328,3.328
USDPLN,20100615,064100,3.327,3.328,3.327,3.327
USDPLN,20100615,064200,3.328,3.328,3.328,3.328
USDPLN,20100615,064300,3.327,3.327,3.327,3.327
USDPLN,20100615,064400,3.328,3.328,3.328,3.328
USDPLN,20100615,064500,3.329,3.329,3.328,3.328
USDPLN,20100615,064600,3.329,3.329,3.328,3.328
USDPLN,20100615,064700,3.329,3.329,3.329,3.329
USDPLN,20100615,064800,3.327,3.329,3.327,3.328
USDPLN,20100615,064900,3.329,3.329,3.329,3.329
USDPLN,20100615,065000,3.330,3.331,3.330,3.331
USDPLN,20100615,065100,3.330,3.332,3.330,3.332
USDPLN,20100615,065200,3.330,3.330,3.330,3.330
USDPLN,20100615,065300,3.331,3.331,3.331,3.331
USDPLN,20100615,065500,3.330,3.330,3.330,3.330
USDPLN,20100615,065600,3.329,3.330,3.329,3.330
USDPLN,20100615,065700,3.328,3.330,3.328,3.330
USDPLN,20100615,065800,3.329,3.330,3.328,3.330
USDPLN,20100615,065900,3.328,3.330,3.328,3.330
USDPLN,20100615,070200,3.329,3.331,3.329,3.331
USDPLN,20100615,070300,3.330,3.331,3.330,3.331
USDPLN,20100615,070400,3.330,3.332,3.330,3.331
USDPLN,20100615,070600,3.329,3.330,3.329,3.330
USDPLN,20100615,070700,3.332,3.332,3.332,3.332
USDPLN,20100615,070800,3.330,3.332,3.330,3.332
USDPLN,20100615,071000,3.330,3.331,3.330,3.331
USDPLN,20100615,071200,3.330,3.330,3.330,3.330
USDPLN,20100615,071300,3.331,3.331,3.331,3.331
USDPLN,20100615,071400,3.329,3.329,3.329,3.329
USDPLN,20100615,071600,3.331,3.331,3.331,3.331
USDPLN,20100615,071700,3.332,3.332,3.332,3.332
USDPLN,20100615,071800,3.333,3.333,3.333,3.333
USDPLN,20100615,071900,3.330,3.332,3.330,3.332
USDPLN,20100615,072000,3.330,3.332,3.330,3.332
USDPLN,20100615,072100,3.330,3.331,3.330,3.331
USDPLN,20100615,072200,3.332,3.332,3.331,3.332
USDPLN,20100615,072300,3.331,3.331,3.331,3.331
USDPLN,20100615,072500,3.332,3.332,3.332,3.332
USDPLN,20100615,072600,3.331,3.331,3.331,3.331
USDPLN,20100615,072700,3.333,3.333,3.333,3.333
USDPLN,20100615,072800,3.332,3.332,3.330,3.330
USDPLN,20100615,072900,3.331,3.331,3.331,3.331
USDPLN,20100615,073000,3.330,3.331,3.330,3.331
USDPLN,20100615,073100,3.330,3.331,3.330,3.331
USDPLN,20100615,073200,3.329,3.332,3.329,3.332
USDPLN,20100615,073300,3.333,3.333,3.331,3.331
USDPLN,20100615,073400,3.332,3.332,3.332,3.332
USDPLN,20100615,073500,3.331,3.331,3.330,3.330
USDPLN,20100615,073600,3.331,3.331,3.330,3.330
USDPLN,20100615,073700,3.331,3.331,3.331,3.331
USDPLN,20100615,073800,3.330,3.331,3.330,3.331
USDPLN,20100615,073900,3.332,3.332,3.332,3.332
USDPLN,20100615,074000,3.331,3.331,3.331,3.331
USDPLN,20100615,074100,3.332,3.332,3.331,3.331
USDPLN,20100615,074200,3.330,3.330,3.329,3.329
USDPLN,20100615,074300,3.330,3.331,3.330,3.331
USDPLN,20100615,074500,3.329,3.329,3.328,3.328
USDPLN,20100615,074600,3.327,3.327,3.327,3.327
USDPLN,20100615,074700,3.326,3.327,3.326,3.327
USDPLN,20100615,074800,3.324,3.325,3.324,3.325
USDPLN,20100615,074900,3.326,3.326,3.326,3.326
USDPLN,20100615,075000,3.325,3.326,3.325,3.326
USDPLN,20100615,075100,3.325,3.326,3.325,3.326
USDPLN,20100615,075200,3.324,3.325,3.324,3.324
USDPLN,20100615,075300,3.325,3.325,3.325,3.325
USDPLN,20100615,075400,3.324,3.324,3.324,3.324
USDPLN,20100615,075500,3.325,3.326,3.325,3.326
USDPLN,20100615,075600,3.325,3.325,3.324,3.324
USDPLN,20100615,075700,3.323,3.324,3.323,3.324
USDPLN,20100615,075800,3.325,3.325,3.325,3.325
USDPLN,20100615,075900,3.327,3.327,3.327,3.327
USDPLN,20100615,080000,3.325,3.325,3.324,3.325
USDPLN,20100615,080100,3.326,3.330,3.326,3.330
USDPLN,20100615,080200,3.331,3.332,3.331,3.332
USDPLN,20100615,080400,3.333,3.334,3.333,3.333
USDPLN,20100615,080500,3.334,3.336,3.334,3.335
USDPLN,20100615,080600,3.336,3.336,3.336,3.336
USDPLN,20100615,080700,3.335,3.338,3.335,3.338
USDPLN,20100615,080800,3.339,3.340,3.338,3.340
USDPLN,20100615,080900,3.339,3.340,3.339,3.340
USDPLN,20100615,081000,3.339,3.339,3.339,3.339
USDPLN,20100615,081100,3.340,3.340,3.340,3.340
USDPLN,20100615,081200,3.341,3.342,3.341,3.342
USDPLN,20100615,081300,3.343,3.343,3.343,3.343
USDPLN,20100615,081400,3.342,3.344,3.342,3.344
USDPLN,20100615,081700,3.345,3.346,3.345,3.345
USDPLN,20100615,081800,3.346,3.346,3.345,3.345
USDPLN,20100615,081900,3.346,3.347,3.346,3.346
USDPLN,20100615,082000,3.345,3.345,3.345,3.345
USDPLN,20100615,082100,3.346,3.346,3.345,3.345
USDPLN,20100615,082200,3.344,3.344,3.343,3.343
USDPLN,20100615,082500,3.344,3.345,3.344,3.345
USDPLN,20100615,082600,3.346,3.347,3.346,3.347
USDPLN,20100615,082700,3.348,3.350,3.348,3.350
USDPLN,20100615,082800,3.351,3.351,3.350,3.351
USDPLN,20100615,082900,3.350,3.350,3.350,3.350
USDPLN,20100615,083100,3.351,3.353,3.350,3.353
USDPLN,20100615,083200,3.354,3.354,3.353,3.353
USDPLN,20100615,083300,3.352,3.352,3.352,3.352
USDPLN,20100615,083400,3.351,3.352,3.351,3.352
USDPLN,20100615,083600,3.351,3.352,3.351,3.351
USDPLN,20100615,083700,3.352,3.353,3.352,3.353
USDPLN,20100615,083800,3.354,3.354,3.353,3.354
USDPLN,20100615,083900,3.353,3.353,3.353,3.353
USDPLN,20100615,084000,3.352,3.352,3.352,3.352
USDPLN,20100615,084100,3.353,3.353,3.351,3.351
USDPLN,20100615,084200,3.350,3.350,3.350,3.350
USDPLN,20100615,084300,3.348,3.349,3.347,3.347
USDPLN,20100615,084400,3.348,3.351,3.348,3.351
USDPLN,20100615,084500,3.352,3.352,3.351,3.351
USDPLN,20100615,084600,3.352,3.352,3.352,3.352
USDPLN,20100615,084700,3.353,3.353,3.353,3.353
USDPLN,20100615,084800,3.352,3.352,3.351,3.352
USDPLN,20100615,084900,3.351,3.351,3.351,3.351
USDPLN,20100615,085000,3.350,3.350,3.350,3.350
USDPLN,20100615,085100,3.351,3.351,3.350,3.351
USDPLN,20100615,085200,3.350,3.351,3.350,3.351
USDPLN,20100615,085300,3.352,3.352,3.352,3.352
USDPLN,20100615,085400,3.353,3.353,3.352,3.352
USDPLN,20100615,085500,3.351,3.351,3.351,3.351
USDPLN,20100615,085600,3.352,3.352,3.351,3.351
USDPLN,20100615,085700,3.352,3.353,3.352,3.352
USDPLN,20100615,085800,3.353,3.353,3.352,3.352
USDPLN,20100615,085900,3.353,3.353,3.353,3.353
USDPLN,20100615,090000,3.354,3.354,3.353,3.354
USDPLN,20100615,090100,3.355,3.355,3.353,3.353
USDPLN,20100615,090200,3.354,3.355,3.354,3.355
USDPLN,20100615,090300,3.354,3.354,3.352,3.352
USDPLN,20100615,090400,3.351,3.351,3.349,3.349
USDPLN,20100615,090500,3.347,3.348,3.347,3.348
USDPLN,20100615,090600,3.349,3.350,3.349,3.350
USDPLN,20100615,090900,3.351,3.351,3.351,3.351
USDPLN,20100615,091000,3.350,3.351,3.350,3.350
USDPLN,20100615,091100,3.351,3.352,3.351,3.351
USDPLN,20100615,091200,3.350,3.351,3.350,3.351
USDPLN,20100615,091300,3.352,3.352,3.351,3.351
USDPLN,20100615,091400,3.352,3.352,3.350,3.350
USDPLN,20100615,091500,3.349,3.349,3.348,3.348
USDPLN,20100615,091600,3.347,3.348,3.347,3.348
USDPLN,20100615,091700,3.347,3.347,3.345,3.345
USDPLN,20100615,091800,3.346,3.346,3.345,3.346
USDPLN,20100615,091900,3.347,3.347,3.347,3.347
USDPLN,20100615,092000,3.348,3.349,3.348,3.348
USDPLN,20100615,092100,3.349,3.349,3.349,3.349
USDPLN,20100615,092200,3.350,3.351,3.350,3.350
USDPLN,20100615,092300,3.351,3.351,3.350,3.350
USDPLN,20100615,092400,3.349,3.350,3.349,3.350
USDPLN,20100615,092500,3.349,3.350,3.349,3.349
USDPLN,20100615,092600,3.350,3.350,3.349,3.349
USDPLN,20100615,092700,3.348,3.348,3.348,3.348
USDPLN,20100615,092800,3.347,3.347,3.347,3.347
USDPLN,20100615,092900,3.346,3.347,3.346,3.346
USDPLN,20100615,093000,3.347,3.347,3.347,3.347
USDPLN,20100615,093100,3.346,3.346,3.346,3.346
USDPLN,20100615,093300,3.347,3.347,3.346,3.346
USDPLN,20100615,093500,3.347,3.348,3.347,3.348
USDPLN,20100615,093700,3.347,3.348,3.347,3.347
USDPLN,20100615,093800,3.346,3.347,3.346,3.347
USDPLN,20100615,093900,3.346,3.347,3.346,3.347
USDPLN,20100615,094000,3.346,3.346,3.346,3.346
USDPLN,20100615,094100,3.347,3.347,3.347,3.347
USDPLN,20100615,094200,3.348,3.349,3.348,3.348
USDPLN,20100615,094300,3.349,3.349,3.349,3.349
USDPLN,20100615,094400,3.350,3.350,3.350,3.350
USDPLN,20100615,094500,3.349,3.349,3.348,3.348
USDPLN,20100615,094600,3.347,3.347,3.346,3.346
USDPLN,20100615,094700,3.345,3.346,3.345,3.346
USDPLN,20100615,094800,3.345,3.346,3.345,3.345
USDPLN,20100615,094900,3.344,3.344,3.342,3.343
USDPLN,20100615,095000,3.342,3.342,3.340,3.340
USDPLN,20100615,095100,3.339,3.339,3.338,3.338
USDPLN,20100615,095200,3.339,3.339,3.339,3.339
USDPLN,20100615,095300,3.340,3.340,3.340,3.340
USDPLN,20100615,095400,3.339,3.341,3.339,3.340
USDPLN,20100615,095500,3.341,3.341,3.340,3.340
USDPLN,20100615,095600,3.339,3.340,3.339,3.339
USDPLN,20100615,095700,3.338,3.338,3.336,3.337
USDPLN,20100615,095800,3.336,3.337,3.336,3.337
USDPLN,20100615,095900,3.336,3.336,3.336,3.336
USDPLN,20100615,100000,3.337,3.337,3.337,3.337
USDPLN,20100615,100100,3.336,3.337,3.336,3.336
USDPLN,20100615,100200,3.337,3.338,3.337,3.337
USDPLN,20100615,100300,3.338,3.338,3.338,3.338
USDPLN,20100615,100500,3.337,3.338,3.337,3.338
USDPLN,20100615,100600,3.339,3.339,3.338,3.338
USDPLN,20100615,100700,3.339,3.339,3.339,3.339
USDPLN,20100615,100800,3.340,3.340,3.339,3.339
USDPLN,20100615,100900,3.338,3.338,3.338,3.338
USDPLN,20100615,101000,3.337,3.338,3.337,3.338
USDPLN,20100615,101100,3.337,3.338,3.337,3.338
USDPLN,20100615,101200,3.339,3.340,3.339,3.339
USDPLN,20100615,101400,3.338,3.338,3.338,3.338
USDPLN,20100615,101500,3.339,3.339,3.339,3.339
USDPLN,20100615,101700,3.340,3.340,3.339,3.339
USDPLN,20100615,101800,3.338,3.338,3.338,3.338
USDPLN,20100615,101900,3.339,3.339,3.339,3.339
USDPLN,20100615,102400,3.339,3.340,3.339,3.340
USDPLN,20100615,102500,3.341,3.341,3.341,3.341
USDPLN,20100615,102600,3.342,3.342,3.342,3.342
USDPLN,20100615,102700,3.341,3.342,3.341,3.342
USDPLN,20100615,102800,3.341,3.342,3.341,3.342
USDPLN,20100615,102900,3.341,3.341,3.340,3.340
USDPLN,20100615,103000,3.341,3.342,3.341,3.341
USDPLN,20100615,103100,3.342,3.343,3.342,3.343
USDPLN,20100615,103200,3.344,3.344,3.343,3.343
USDPLN,20100615,103400,3.342,3.343,3.342,3.342
USDPLN,20100615,103600,3.341,3.341,3.340,3.340
USDPLN,20100615,103800,3.341,3.341,3.340,3.340
USDPLN,20100615,103900,3.339,3.339,3.338,3.338
USDPLN,20100615,104000,3.339,3.339,3.339,3.339
USDPLN,20100615,104100,3.338,3.338,3.337,3.337
USDPLN,20100615,104200,3.336,3.336,3.336,3.336
USDPLN,20100615,104300,3.335,3.335,3.334,3.335
USDPLN,20100615,104400,3.334,3.334,3.331,3.331
USDPLN,20100615,104500,3.330,3.331,3.330,3.331
USDPLN,20100615,104600,3.332,3.332,3.331,3.332
USDPLN,20100615,104700,3.331,3.332,3.331,3.332
USDPLN,20100615,104800,3.333,3.333,3.331,3.332
USDPLN,20100615,104900,3.333,3.333,3.332,3.333
USDPLN,20100615,105000,3.334,3.334,3.334,3.334
USDPLN,20100615,105100,3.335,3.336,3.335,3.335
USDPLN,20100615,105200,3.336,3.337,3.336,3.337
USDPLN,20100615,105300,3.336,3.338,3.336,3.338
USDPLN,20100615,105400,3.337,3.338,3.337,3.338
USDPLN,20100615,105500,3.337,3.337,3.336,3.336
USDPLN,20100615,105600,3.335,3.336,3.335,3.335
USDPLN,20100615,105700,3.336,3.336,3.336,3.336
USDPLN,20100615,105800,3.335,3.335,3.335,3.335
USDPLN,20100615,105900,3.334,3.334,3.333,3.333
USDPLN,20100615,110000,3.332,3.333,3.332,3.333
USDPLN,20100615,110100,3.339,3.343,3.339,3.343
USDPLN,20100615,110200,3.344,3.345,3.344,3.345
USDPLN,20100615,110300,3.344,3.344,3.342,3.342
USDPLN,20100615,110400,3.341,3.342,3.340,3.340
USDPLN,20100615,110500,3.341,3.341,3.341,3.341
USDPLN,20100615,110600,3.342,3.342,3.340,3.340
USDPLN,20100615,110700,3.339,3.342,3.339,3.342
USDPLN,20100615,110800,3.341,3.342,3.341,3.341
USDPLN,20100615,110900,3.340,3.340,3.338,3.338
USDPLN,20100615,111000,3.337,3.338,3.336,3.338
USDPLN,20100615,111100,3.337,3.338,3.337,3.338
USDPLN,20100615,111200,3.339,3.339,3.338,3.339
USDPLN,20100615,111300,3.338,3.339,3.338,3.338
USDPLN,20100615,111400,3.337,3.338,3.337,3.337
USDPLN,20100615,111500,3.338,3.338,3.338,3.338
USDPLN,20100615,111600,3.337,3.337,3.336,3.336
USDPLN,20100615,111700,3.335,3.336,3.335,3.335
USDPLN,20100615,111800,3.334,3.334,3.333,3.333
USDPLN,20100615,111900,3.334,3.334,3.331,3.332
USDPLN,20100615,112000,3.333,3.333,3.333,3.333
USDPLN,20100615,112100,3.334,3.334,3.333,3.333
USDPLN,20100615,112200,3.332,3.332,3.331,3.331
USDPLN,20100615,112300,3.330,3.330,3.329,3.329
USDPLN,20100615,112400,3.330,3.330,3.328,3.328
USDPLN,20100615,112500,3.327,3.327,3.327,3.327
USDPLN,20100615,112600,3.329,3.329,3.328,3.329
USDPLN,20100615,112800,3.330,3.330,3.330,3.330
USDPLN,20100615,112900,3.331,3.331,3.331,3.331
USDPLN,20100615,113000,3.330,3.331,3.330,3.330
USDPLN,20100615,113100,3.331,3.331,3.330,3.330
USDPLN,20100615,113200,3.329,3.329,3.329,3.329
USDPLN,20100615,113300,3.330,3.330,3.328,3.328
USDPLN,20100615,113400,3.327,3.327,3.325,3.325
USDPLN,20100615,113500,3.323,3.323,3.319,3.319
USDPLN,20100615,113600,3.320,3.320,3.319,3.320
USDPLN,20100615,113700,3.321,3.321,3.320,3.321
USDPLN,20100615,113800,3.322,3.322,3.322,3.322
USDPLN,20100615,113900,3.323,3.323,3.322,3.322
USDPLN,20100615,114000,3.321,3.323,3.321,3.323
USDPLN,20100615,114100,3.324,3.324,3.323,3.323
USDPLN,20100615,114200,3.322,3.323,3.321,3.321
USDPLN,20100615,114300,3.322,3.322,3.321,3.322
USDPLN,20100615,114400,3.321,3.321,3.320,3.320
USDPLN,20100615,114500,3.321,3.321,3.320,3.320
USDPLN,20100615,114600,3.321,3.321,3.320,3.320
USDPLN,20100615,114700,3.321,3.322,3.321,3.322
USDPLN,20100615,114800,3.321,3.322,3.321,3.322
USDPLN,20100615,114900,3.323,3.323,3.321,3.321
USDPLN,20100615,115000,3.322,3.322,3.322,3.322
USDPLN,20100615,115100,3.321,3.321,3.320,3.321
USDPLN,20100615,115200,3.320,3.321,3.320,3.320
USDPLN,20100615,115300,3.319,3.319,3.317,3.318
USDPLN,20100615,115400,3.319,3.319,3.319,3.319
USDPLN,20100615,115500,3.318,3.319,3.318,3.319
USDPLN,20100615,115600,3.318,3.319,3.318,3.319
USDPLN,20100615,115700,3.320,3.320,3.319,3.319
USDPLN,20100615,115800,3.318,3.318,3.318,3.318
USDPLN,20100615,115900,3.319,3.319,3.319,3.319
USDPLN,20100615,120000,3.320,3.321,3.320,3.321
USDPLN,20100615,120100,3.320,3.320,3.318,3.318
USDPLN,20100615,120200,3.317,3.317,3.315,3.316
USDPLN,20100615,120300,3.315,3.316,3.315,3.316
USDPLN,20100615,120400,3.315,3.316,3.314,3.316
USDPLN,20100615,120500,3.315,3.315,3.313,3.313
USDPLN,20100615,120600,3.314,3.316,3.314,3.316
USDPLN,20100615,120700,3.317,3.317,3.316,3.317
USDPLN,20100615,120800,3.318,3.318,3.316,3.317
USDPLN,20100615,120900,3.318,3.318,3.317,3.318
USDPLN,20100615,121000,3.317,3.317,3.315,3.315
USDPLN,20100615,121100,3.316,3.317,3.316,3.317
USDPLN,20100615,121200,3.319,3.320,3.319,3.319
USDPLN,20100615,121300,3.320,3.320,3.320,3.320
USDPLN,20100615,121400,3.319,3.320,3.319,3.320
USDPLN,20100615,121500,3.321,3.321,3.320,3.321
USDPLN,20100615,121600,3.320,3.320,3.319,3.319
USDPLN,20100615,121800,3.318,3.319,3.318,3.319
USDPLN,20100615,121900,3.320,3.320,3.320,3.320
USDPLN,20100615,122000,3.319,3.320,3.319,3.320
USDPLN,20100615,122100,3.321,3.321,3.320,3.320
USDPLN,20100615,122200,3.319,3.319,3.319,3.319
USDPLN,20100615,122300,3.318,3.318,3.317,3.317
USDPLN,20100615,122400,3.318,3.319,3.318,3.318
USDPLN,20100615,122500,3.319,3.320,3.319,3.320
USDPLN,20100615,122600,3.321,3.321,3.320,3.320
USDPLN,20100615,122700,3.319,3.319,3.319,3.319
USDPLN,20100615,122800,3.318,3.318,3.318,3.318
USDPLN,20100615,122900,3.316,3.317,3.316,3.317
USDPLN,20100615,123000,3.318,3.318,3.318,3.318
USDPLN,20100615,123100,3.317,3.318,3.317,3.317
USDPLN,20100615,123200,3.318,3.319,3.318,3.318
USDPLN,20100615,123300,3.319,3.319,3.318,3.318
USDPLN,20100615,123400,3.319,3.319,3.319,3.319
USDPLN,20100615,123500,3.318,3.319,3.318,3.319
USDPLN,20100615,123600,3.318,3.318,3.317,3.317
USDPLN,20100615,123700,3.318,3.318,3.317,3.317
USDPLN,20100615,123800,3.318,3.319,3.318,3.319
USDPLN,20100615,123900,3.320,3.320,3.319,3.319
USDPLN,20100615,124000,3.320,3.320,3.318,3.318
USDPLN,20100615,124100,3.319,3.319,3.319,3.319
USDPLN,20100615,124300,3.320,3.321,3.320,3.321
USDPLN,20100615,124400,3.320,3.320,3.320,3.320
USDPLN,20100615,124700,3.321,3.321,3.321,3.321
USDPLN,20100615,124800,3.322,3.323,3.322,3.323
USDPLN,20100615,124900,3.322,3.323,3.322,3.323
USDPLN,20100615,125000,3.322,3.323,3.322,3.323
USDPLN,20100615,125100,3.321,3.321,3.320,3.320
USDPLN,20100615,125200,3.321,3.321,3.320,3.320
USDPLN,20100615,125300,3.321,3.321,3.321,3.321
USDPLN,20100615,125400,3.320,3.321,3.320,3.321
USDPLN,20100615,125500,3.320,3.320,3.320,3.320
USDPLN,20100615,125600,3.319,3.319,3.319,3.319
USDPLN,20100615,125700,3.321,3.321,3.320,3.320
USDPLN,20100615,125800,3.321,3.322,3.320,3.322
USDPLN,20100615,125900,3.321,3.321,3.319,3.320
USDPLN,20100615,130000,3.321,3.321,3.321,3.321
USDPLN,20100615,130100,3.320,3.321,3.319,3.319
USDPLN,20100615,130200,3.320,3.320,3.319,3.319
USDPLN,20100615,130300,3.318,3.318,3.315,3.315
USDPLN,20100615,130400,3.314,3.314,3.313,3.313
USDPLN,20100615,130500,3.314,3.314,3.312,3.312
USDPLN,20100615,130600,3.313,3.314,3.313,3.314
USDPLN,20100615,130700,3.313,3.314,3.313,3.314
USDPLN,20100615,130800,3.313,3.313,3.312,3.312
USDPLN,20100615,130900,3.313,3.314,3.313,3.314
USDPLN,20100615,131000,3.313,3.313,3.312,3.312
USDPLN,20100615,131100,3.313,3.315,3.313,3.314
USDPLN,20100615,131200,3.315,3.317,3.315,3.316
USDPLN,20100615,131300,3.317,3.317,3.317,3.317
USDPLN,20100615,131400,3.316,3.318,3.316,3.317
USDPLN,20100615,131500,3.316,3.316,3.316,3.316
USDPLN,20100615,131600,3.317,3.317,3.316,3.316
USDPLN,20100615,131700,3.315,3.316,3.315,3.315
USDPLN,20100615,131800,3.317,3.318,3.317,3.318
USDPLN,20100615,132100,3.317,3.318,3.317,3.318
USDPLN,20100615,132300,3.317,3.317,3.317,3.317
USDPLN,20100615,132400,3.318,3.318,3.317,3.317
USDPLN,20100615,132500,3.318,3.318,3.317,3.318
USDPLN,20100615,132600,3.319,3.320,3.319,3.320
USDPLN,20100615,132700,3.321,3.321,3.320,3.320
USDPLN,20100615,132800,3.319,3.320,3.319,3.319
USDPLN,20100615,132900,3.318,3.319,3.318,3.319
USDPLN,20100615,133000,3.318,3.318,3.317,3.317
USDPLN,20100615,133100,3.316,3.318,3.316,3.317
USDPLN,20100615,133300,3.318,3.319,3.318,3.319
USDPLN,20100615,133400,3.318,3.318,3.316,3.317
USDPLN,20100615,133500,3.316,3.316,3.315,3.315
USDPLN,20100615,133600,3.316,3.316,3.314,3.314
USDPLN,20100615,133700,3.315,3.316,3.315,3.316
USDPLN,20100615,133800,3.317,3.317,3.316,3.316
USDPLN,20100615,133900,3.317,3.317,3.317,3.317
USDPLN,20100615,134000,3.316,3.316,3.316,3.316
USDPLN,20100615,134100,3.315,3.316,3.315,3.316
USDPLN,20100615,134300,3.317,3.317,3.317,3.317
USDPLN,20100615,134500,3.318,3.318,3.317,3.317
USDPLN,20100615,134700,3.318,3.318,3.318,3.318
USDPLN,20100615,134800,3.317,3.317,3.317,3.317
USDPLN,20100615,134900,3.318,3.318,3.317,3.317
USDPLN,20100615,135000,3.318,3.318,3.318,3.318
USDPLN,20100615,135100,3.319,3.319,3.319,3.319
USDPLN,20100615,135200,3.318,3.318,3.318,3.318
USDPLN,20100615,135300,3.319,3.320,3.319,3.319
USDPLN,20100615,135400,3.318,3.318,3.318,3.318
USDPLN,20100615,135500,3.319,3.320,3.318,3.320
USDPLN,20100615,135700,3.319,3.319,3.319,3.319
USDPLN,20100615,140100,3.318,3.318,3.318,3.318
USDPLN,20100615,140200,3.319,3.319,3.318,3.318
USDPLN,20100615,140300,3.321,3.322,3.320,3.321
USDPLN,20100615,140600,3.322,3.323,3.322,3.323
USDPLN,20100615,140700,3.324,3.324,3.324,3.324
USDPLN,20100615,140800,3.325,3.326,3.325,3.325
USDPLN,20100615,140900,3.324,3.324,3.323,3.323
USDPLN,20100615,141000,3.324,3.324,3.324,3.324
USDPLN,20100615,141100,3.323,3.323,3.323,3.323
USDPLN,20100615,141200,3.322,3.322,3.322,3.322
USDPLN,20100615,141300,3.323,3.323,3.322,3.322
USDPLN,20100615,141400,3.323,3.323,3.322,3.322
USDPLN,20100615,141500,3.321,3.321,3.318,3.319
USDPLN,20100615,141700,3.320,3.320,3.319,3.319
USDPLN,20100615,141800,3.320,3.321,3.320,3.321
USDPLN,20100615,141900,3.322,3.322,3.321,3.322
USDPLN,20100615,142000,3.321,3.322,3.321,3.322
USDPLN,20100615,142100,3.323,3.323,3.323,3.323
USDPLN,20100615,142200,3.322,3.323,3.322,3.322
USDPLN,20100615,142300,3.323,3.323,3.323,3.323
USDPLN,20100615,142400,3.322,3.323,3.322,3.322
USDPLN,20100615,142500,3.321,3.321,3.320,3.320
USDPLN,20100615,142600,3.319,3.320,3.319,3.320
USDPLN,20100615,142700,3.319,3.319,3.319,3.319
USDPLN,20100615,142800,3.320,3.320,3.319,3.319
USDPLN,20100615,142900,3.318,3.319,3.318,3.318
USDPLN,20100615,143000,3.319,3.319,3.317,3.317
USDPLN,20100615,143100,3.318,3.319,3.318,3.319
USDPLN,20100615,143200,3.318,3.318,3.316,3.316
USDPLN,20100615,143300,3.315,3.315,3.314,3.314
USDPLN,20100615,143400,3.313,3.315,3.313,3.315
USDPLN,20100615,143500,3.316,3.316,3.315,3.316
USDPLN,20100615,143600,3.315,3.315,3.314,3.314
USDPLN,20100615,143700,3.313,3.313,3.312,3.312
USDPLN,20100615,143800,3.313,3.315,3.313,3.315
USDPLN,20100615,143900,3.314,3.315,3.314,3.315
USDPLN,20100615,144000,3.316,3.316,3.315,3.315
USDPLN,20100615,144100,3.314,3.315,3.314,3.315
USDPLN,20100615,144200,3.316,3.316,3.316,3.316
USDPLN,20100615,144300,3.315,3.316,3.314,3.314
USDPLN,20100615,144400,3.315,3.315,3.315,3.315
USDPLN,20100615,144500,3.314,3.315,3.314,3.314
USDPLN,20100615,144600,3.315,3.317,3.314,3.317
USDPLN,20100615,144700,3.316,3.317,3.316,3.317
USDPLN,20100615,144800,3.318,3.318,3.318,3.318
USDPLN,20100615,144900,3.317,3.317,3.317,3.317
USDPLN,20100615,145000,3.316,3.317,3.316,3.317
USDPLN,20100615,145100,3.318,3.318,3.317,3.317
USDPLN,20100615,145200,3.318,3.318,3.316,3.316
USDPLN,20100615,145300,3.315,3.316,3.315,3.315
USDPLN,20100615,145400,3.314,3.315,3.314,3.315
USDPLN,20100615,145500,3.316,3.316,3.315,3.315
USDPLN,20100615,145600,3.316,3.316,3.315,3.316
USDPLN,20100615,145700,3.315,3.316,3.315,3.316
USDPLN,20100615,145800,3.315,3.315,3.314,3.315
USDPLN,20100615,145900,3.314,3.315,3.314,3.314
USDPLN,20100615,150000,3.313,3.314,3.313,3.314
USDPLN,20100615,150100,3.313,3.313,3.312,3.312
USDPLN,20100615,150200,3.311,3.311,3.307,3.307
USDPLN,20100615,150300,3.306,3.307,3.306,3.307
USDPLN,20100615,150400,3.308,3.309,3.308,3.308
USDPLN,20100615,150600,3.307,3.308,3.307,3.307
USDPLN,20100615,150800,3.306,3.307,3.306,3.306
USDPLN,20100615,150900,3.307,3.307,3.306,3.306
USDPLN,20100615,151000,3.307,3.307,3.307,3.307
USDPLN,20100615,151100,3.306,3.306,3.305,3.305
USDPLN,20100615,151200,3.304,3.304,3.303,3.303
USDPLN,20100615,151300,3.304,3.305,3.303,3.305
USDPLN,20100615,151400,3.307,3.307,3.306,3.306
USDPLN,20100615,151500,3.305,3.305,3.303,3.303
USDPLN,20100615,151600,3.304,3.306,3.304,3.305
USDPLN,20100615,151700,3.304,3.306,3.304,3.305
USDPLN,20100615,151800,3.304,3.304,3.303,3.303
USDPLN,20100615,151900,3.304,3.304,3.302,3.302
USDPLN,20100615,152000,3.303,3.304,3.303,3.304
USDPLN,20100615,152100,3.303,3.305,3.303,3.305
USDPLN,20100615,152200,3.304,3.306,3.304,3.306
USDPLN,20100615,152300,3.305,3.305,3.304,3.304
USDPLN,20100615,152400,3.305,3.306,3.305,3.306
USDPLN,20100615,152500,3.305,3.306,3.305,3.306
USDPLN,20100615,152600,3.307,3.308,3.307,3.308
USDPLN,20100615,152700,3.307,3.307,3.307,3.307
USDPLN,20100615,152800,3.308,3.308,3.308,3.308
USDPLN,20100615,153000,3.307,3.307,3.306,3.306
USDPLN,20100615,153100,3.307,3.307,3.306,3.306
USDPLN,20100615,153200,3.307,3.308,3.307,3.308
USDPLN,20100615,153400,3.309,3.309,3.308,3.309
USDPLN,20100615,153500,3.310,3.310,3.310,3.310
USDPLN,20100615,153600,3.311,3.311,3.310,3.310
USDPLN,20100615,153700,3.311,3.311,3.309,3.309
USDPLN,20100615,153800,3.310,3.310,3.309,3.309
USDPLN,20100615,153900,3.308,3.309,3.308,3.309
USDPLN,20100615,154000,3.310,3.310,3.310,3.310
USDPLN,20100615,154100,3.311,3.311,3.311,3.311
USDPLN,20100615,154200,3.310,3.311,3.310,3.310
USDPLN,20100615,154300,3.309,3.310,3.309,3.310
USDPLN,20100615,154400,3.311,3.311,3.310,3.310
USDPLN,20100615,154500,3.309,3.309,3.307,3.307
USDPLN,20100615,154600,3.306,3.307,3.305,3.305
USDPLN,20100615,154700,3.303,3.307,3.303,3.307
USDPLN,20100615,154800,3.306,3.307,3.306,3.307
USDPLN,20100615,154900,3.306,3.306,3.305,3.306
USDPLN,20100615,155000,3.307,3.307,3.307,3.307
USDPLN,20100615,155100,3.306,3.307,3.306,3.307
USDPLN,20100615,155200,3.308,3.308,3.306,3.306
USDPLN,20100615,155300,3.307,3.307,3.306,3.307
USDPLN,20100615,155400,3.306,3.307,3.305,3.307
USDPLN,20100615,155500,3.306,3.308,3.306,3.308
USDPLN,20100615,155600,3.307,3.307,3.305,3.305
USDPLN,20100615,155700,3.306,3.306,3.305,3.305
USDPLN,20100615,155800,3.304,3.304,3.302,3.302
USDPLN,20100615,155900,3.301,3.302,3.300,3.300
USDPLN,20100615,160000,3.301,3.302,3.301,3.301
USDPLN,20100615,160100,3.302,3.302,3.301,3.302
USDPLN,20100615,160200,3.303,3.308,3.303,3.308
USDPLN,20100615,160300,3.307,3.307,3.306,3.307
USDPLN,20100615,160400,3.308,3.308,3.307,3.308
USDPLN,20100615,160500,3.307,3.307,3.306,3.306
USDPLN,20100615,160600,3.307,3.307,3.306,3.306
USDPLN,20100615,160700,3.305,3.306,3.305,3.306
USDPLN,20100615,160900,3.307,3.307,3.307,3.307
USDPLN,20100615,161100,3.308,3.309,3.308,3.309
USDPLN,20100615,161200,3.310,3.312,3.310,3.312
USDPLN,20100615,161300,3.311,3.316,3.311,3.316
USDPLN,20100615,161400,3.315,3.316,3.315,3.316
USDPLN,20100615,161500,3.315,3.315,3.312,3.312
USDPLN,20100615,161600,3.313,3.313,3.313,3.313
USDPLN,20100615,161700,3.312,3.312,3.312,3.312
USDPLN,20100615,161800,3.313,3.313,3.312,3.312
USDPLN,20100615,161900,3.313,3.314,3.313,3.313
USDPLN,20100615,162000,3.314,3.314,3.312,3.312
USDPLN,20100615,162100,3.313,3.313,3.312,3.312
USDPLN,20100615,162200,3.311,3.312,3.311,3.312
USDPLN,20100615,162300,3.311,3.312,3.311,3.312
USDPLN,20100615,162400,3.311,3.312,3.311,3.312
USDPLN,20100615,162500,3.311,3.311,3.311,3.311
USDPLN,20100615,162600,3.310,3.311,3.310,3.311
USDPLN,20100615,162700,3.310,3.310,3.309,3.310
USDPLN,20100615,162800,3.309,3.311,3.309,3.311
USDPLN,20100615,162900,3.312,3.312,3.310,3.310
USDPLN,20100615,163000,3.311,3.313,3.311,3.313
USDPLN,20100615,163100,3.311,3.311,3.307,3.307
USDPLN,20100615,163200,3.308,3.308,3.308,3.308
USDPLN,20100615,163300,3.307,3.307,3.306,3.307
USDPLN,20100615,163400,3.306,3.308,3.306,3.307
USDPLN,20100615,163500,3.308,3.309,3.308,3.309
USDPLN,20100615,163600,3.308,3.308,3.306,3.307
USDPLN,20100615,163700,3.306,3.306,3.305,3.305
USDPLN,20100615,163800,3.306,3.306,3.303,3.303
USDPLN,20100615,163900,3.304,3.305,3.304,3.304
USDPLN,20100615,164000,3.305,3.305,3.303,3.304
USDPLN,20100615,164100,3.305,3.305,3.305,3.305
USDPLN,20100615,164200,3.304,3.305,3.304,3.304
USDPLN,20100615,164300,3.303,3.303,3.303,3.303
USDPLN,20100615,164400,3.302,3.304,3.302,3.304
USDPLN,20100615,164500,3.303,3.303,3.301,3.301
USDPLN,20100615,164600,3.302,3.302,3.301,3.302
USDPLN,20100615,164700,3.303,3.303,3.302,3.303
USDPLN,20100615,164800,3.302,3.303,3.302,3.303
USDPLN,20100615,164900,3.304,3.305,3.304,3.305
USDPLN,20100615,165000,3.304,3.304,3.302,3.302
USDPLN,20100615,165100,3.303,3.303,3.303,3.303
USDPLN,20100615,165200,3.302,3.303,3.302,3.302
USDPLN,20100615,165300,3.303,3.304,3.303,3.303
USDPLN,20100615,165400,3.304,3.304,3.302,3.302
USDPLN,20100615,165500,3.301,3.301,3.299,3.299
USDPLN,20100615,165600,3.300,3.301,3.299,3.299
USDPLN,20100615,165700,3.298,3.299,3.298,3.299
USDPLN,20100615,165800,3.300,3.300,3.300,3.300
USDPLN,20100615,165900,3.299,3.299,3.299,3.299
USDPLN,20100615,170000,3.300,3.301,3.300,3.300
USDPLN,20100615,170100,3.301,3.301,3.300,3.300
USDPLN,20100615,170200,3.301,3.301,3.300,3.300
USDPLN,20100615,170300,3.299,3.300,3.299,3.300
USDPLN,20100615,170400,3.301,3.301,3.300,3.300
USDPLN,20100615,170500,3.301,3.301,3.300,3.300
USDPLN,20100615,170600,3.299,3.299,3.296,3.296
USDPLN,20100615,170700,3.295,3.296,3.295,3.295
USDPLN,20100615,170800,3.294,3.295,3.294,3.295
USDPLN,20100615,171000,3.294,3.294,3.292,3.292
USDPLN,20100615,171100,3.291,3.292,3.291,3.292
USDPLN,20100615,171200,3.291,3.293,3.291,3.293
USDPLN,20100615,171300,3.292,3.293,3.292,3.293
USDPLN,20100615,171400,3.294,3.294,3.293,3.294
USDPLN,20100615,171500,3.295,3.295,3.293,3.294
USDPLN,20100615,171700,3.295,3.295,3.293,3.293
USDPLN,20100615,171800,3.292,3.292,3.291,3.292
USDPLN,20100615,171900,3.293,3.296,3.293,3.294
USDPLN,20100615,172000,3.295,3.295,3.294,3.294
USDPLN,20100615,172100,3.293,3.295,3.293,3.295
USDPLN,20100615,172200,3.294,3.295,3.294,3.295
USDPLN,20100615,172300,3.294,3.294,3.293,3.294
USDPLN,20100615,172400,3.293,3.294,3.293,3.294
USDPLN,20100615,172500,3.295,3.295,3.294,3.294
USDPLN,20100615,172600,3.293,3.293,3.292,3.292
USDPLN,20100615,172700,3.291,3.292,3.291,3.292
USDPLN,20100615,172800,3.293,3.293,3.292,3.292
USDPLN,20100615,172900,3.293,3.293,3.292,3.292
USDPLN,20100615,173000,3.293,3.293,3.291,3.292
USDPLN,20100615,173100,3.291,3.292,3.291,3.292
USDPLN,20100615,173200,3.291,3.292,3.291,3.291
USDPLN,20100615,173300,3.292,3.292,3.292,3.292
USDPLN,20100615,173400,3.293,3.293,3.293,3.293
USDPLN,20100615,173500,3.294,3.294,3.293,3.293
USDPLN,20100615,173600,3.294,3.294,3.294,3.294
USDPLN,20100615,173700,3.293,3.294,3.293,3.293
USDPLN,20100615,173900,3.292,3.293,3.292,3.293
USDPLN,20100615,174000,3.292,3.293,3.292,3.293
USDPLN,20100615,174100,3.292,3.292,3.290,3.290
USDPLN,20100615,174200,3.289,3.291,3.289,3.291
USDPLN,20100615,174300,3.290,3.291,3.289,3.289
USDPLN,20100615,174400,3.290,3.290,3.290,3.290
USDPLN,20100615,174500,3.291,3.291,3.289,3.289
USDPLN,20100615,174600,3.290,3.290,3.290,3.290
USDPLN,20100615,174700,3.289,3.289,3.289,3.289
USDPLN,20100615,174800,3.290,3.290,3.290,3.290
USDPLN,20100615,174900,3.289,3.290,3.289,3.290
USDPLN,20100615,175000,3.291,3.291,3.291,3.291
USDPLN,20100615,175100,3.290,3.290,3.290,3.290
USDPLN,20100615,175200,3.289,3.289,3.288,3.288
USDPLN,20100615,175300,3.287,3.287,3.286,3.286
USDPLN,20100615,175400,3.285,3.286,3.285,3.286
USDPLN,20100615,175500,3.287,3.287,3.286,3.286
USDPLN,20100615,175700,3.287,3.287,3.287,3.287
USDPLN,20100615,175800,3.288,3.288,3.288,3.288
USDPLN,20100615,175900,3.287,3.288,3.287,3.287
USDPLN,20100615,180000,3.288,3.288,3.288,3.288
USDPLN,20100615,180100,3.287,3.287,3.287,3.287
USDPLN,20100615,180200,3.286,3.286,3.286,3.286
USDPLN,20100615,180300,3.285,3.285,3.284,3.284
USDPLN,20100615,180400,3.285,3.285,3.284,3.285
USDPLN,20100615,180500,3.286,3.286,3.285,3.285
USDPLN,20100615,180600,3.284,3.285,3.284,3.285
USDPLN,20100615,180800,3.286,3.286,3.286,3.286
USDPLN,20100615,180900,3.287,3.287,3.287,3.287
USDPLN,20100615,181000,3.286,3.288,3.286,3.288
USDPLN,20100615,181100,3.289,3.290,3.289,3.290
USDPLN,20100615,181200,3.291,3.293,3.291,3.293
USDPLN,20100615,181400,3.292,3.292,3.292,3.292
USDPLN,20100615,181500,3.293,3.293,3.291,3.291
USDPLN,20100615,181600,3.290,3.291,3.290,3.291
USDPLN,20100615,181800,3.292,3.293,3.292,3.293
USDPLN,20100615,182000,3.294,3.294,3.294,3.294
USDPLN,20100615,182100,3.293,3.293,3.293,3.293
USDPLN,20100615,182300,3.294,3.294,3.293,3.293
USDPLN,20100615,182400,3.294,3.297,3.294,3.297
USDPLN,20100615,182500,3.298,3.298,3.296,3.296
USDPLN,20100615,182600,3.297,3.298,3.297,3.298
USDPLN,20100615,182700,3.299,3.299,3.297,3.297
USDPLN,20100615,182800,3.298,3.299,3.298,3.299
USDPLN,20100615,182900,3.297,3.297,3.295,3.297
USDPLN,20100615,183100,3.296,3.296,3.296,3.296
USDPLN,20100615,183200,3.295,3.296,3.295,3.296
USDPLN,20100615,183300,3.297,3.297,3.297,3.297
USDPLN,20100615,183400,3.298,3.298,3.296,3.296
USDPLN,20100615,183500,3.295,3.295,3.294,3.294
USDPLN,20100615,183600,3.295,3.295,3.292,3.292
USDPLN,20100615,183700,3.291,3.292,3.291,3.291
USDPLN,20100615,183800,3.292,3.292,3.292,3.292
USDPLN,20100615,183900,3.293,3.293,3.292,3.292
USDPLN,20100615,184000,3.291,3.293,3.291,3.293
USDPLN,20100615,184100,3.294,3.294,3.294,3.294
USDPLN,20100615,184200,3.297,3.298,3.296,3.298
USDPLN,20100615,184300,3.299,3.299,3.298,3.299
USDPLN,20100615,184500,3.298,3.298,3.298,3.298
USDPLN,20100615,184600,3.297,3.297,3.297,3.297
USDPLN,20100615,184700,3.298,3.299,3.298,3.298
USDPLN,20100615,184800,3.299,3.299,3.299,3.299
USDPLN,20100615,185000,3.298,3.298,3.297,3.297
USDPLN,20100615,185100,3.298,3.298,3.298,3.298
USDPLN,20100615,185200,3.299,3.299,3.298,3.298
USDPLN,20100615,185300,3.299,3.299,3.299,3.299
USDPLN,20100615,185500,3.298,3.299,3.298,3.298
USDPLN,20100615,185600,3.297,3.297,3.297,3.297
USDPLN,20100615,185700,3.298,3.298,3.298,3.298
USDPLN,20100615,185800,3.299,3.299,3.298,3.298
USDPLN,20100615,185900,3.297,3.297,3.296,3.296
USDPLN,20100615,190000,3.297,3.298,3.297,3.298
USDPLN,20100615,190100,3.297,3.297,3.297,3.297
USDPLN,20100615,190200,3.296,3.296,3.296,3.296
USDPLN,20100615,190300,3.297,3.297,3.297,3.297
USDPLN,20100615,190500,3.298,3.299,3.298,3.298
USDPLN,20100615,190600,3.297,3.298,3.297,3.298
USDPLN,20100615,190700,3.299,3.299,3.298,3.298
USDPLN,20100615,190900,3.297,3.297,3.296,3.296
USDPLN,20100615,191000,3.295,3.295,3.293,3.294
USDPLN,20100615,191100,3.296,3.296,3.294,3.294
USDPLN,20100615,191200,3.293,3.294,3.293,3.294
USDPLN,20100615,191300,3.291,3.291,3.291,3.291
USDPLN,20100615,191600,3.290,3.290,3.289,3.290
USDPLN,20100615,191800,3.291,3.291,3.291,3.291
USDPLN,20100615,192000,3.290,3.292,3.290,3.292
USDPLN,20100615,192100,3.291,3.291,3.291,3.291
USDPLN,20100615,192200,3.290,3.290,3.288,3.290
USDPLN,20100615,192300,3.291,3.291,3.291,3.291
USDPLN,20100615,192400,3.290,3.291,3.290,3.291
USDPLN,20100615,192500,3.290,3.290,3.289,3.289
USDPLN,20100615,192600,3.290,3.290,3.290,3.290
USDPLN,20100615,192700,3.289,3.290,3.289,3.290
USDPLN,20100615,192800,3.291,3.292,3.291,3.292
USDPLN,20100615,192900,3.291,3.291,3.291,3.291
USDPLN,20100615,193000,3.292,3.293,3.292,3.293
USDPLN,20100615,193400,3.292,3.292,3.292,3.292
USDPLN,20100615,193500,3.291,3.292,3.291,3.292
USDPLN,20100615,193600,3.291,3.291,3.291,3.291
USDPLN,20100615,193700,3.292,3.292,3.291,3.292
USDPLN,20100615,193800,3.291,3.292,3.291,3.292
USDPLN,20100615,193900,3.291,3.291,3.291,3.291
USDPLN,20100615,194100,3.292,3.292,3.292,3.292
USDPLN,20100615,194600,3.291,3.291,3.289,3.289
USDPLN,20100615,194700,3.291,3.291,3.290,3.290
USDPLN,20100615,194900,3.289,3.289,3.289,3.289
USDPLN,20100615,195000,3.288,3.289,3.288,3.289
USDPLN,20100615,195100,3.290,3.290,3.289,3.289
USDPLN,20100615,195200,3.288,3.289,3.288,3.289
USDPLN,20100615,195300,3.290,3.290,3.289,3.290
USDPLN,20100615,195600,3.289,3.289,3.288,3.289
USDPLN,20100615,195700,3.290,3.290,3.290,3.290
USDPLN,20100615,195800,3.289,3.290,3.289,3.289
USDPLN,20100615,195900,3.290,3.290,3.289,3.290
USDPLN,20100615,200000,3.289,3.289,3.288,3.288
USDPLN,20100615,200100,3.289,3.289,3.288,3.288
USDPLN,20100615,200300,3.287,3.288,3.287,3.288
USDPLN,20100615,200400,3.287,3.287,3.287,3.287
USDPLN,20100615,200600,3.288,3.288,3.288,3.288
USDPLN,20100615,200700,3.287,3.288,3.287,3.287
USDPLN,20100615,200800,3.286,3.286,3.286,3.286
USDPLN,20100615,200900,3.287,3.287,3.287,3.287
USDPLN,20100615,201000,3.286,3.287,3.286,3.286
USDPLN,20100615,201100,3.285,3.285,3.285,3.285
USDPLN,20100615,201200,3.286,3.286,3.286,3.286
USDPLN,20100615,201300,3.285,3.286,3.285,3.285
USDPLN,20100615,201400,3.284,3.285,3.284,3.285
USDPLN,20100615,201500,3.284,3.285,3.284,3.285
USDPLN,20100615,201700,3.284,3.284,3.284,3.284
USDPLN,20100615,201900,3.283,3.283,3.283,3.283
USDPLN,20100615,202000,3.284,3.284,3.284,3.284
USDPLN,20100615,202100,3.283,3.283,3.283,3.283
USDPLN,20100615,202200,3.284,3.284,3.284,3.284
USDPLN,20100615,202300,3.283,3.284,3.283,3.284
USDPLN,20100615,202400,3.285,3.285,3.285,3.285
USDPLN,20100615,202500,3.284,3.285,3.284,3.285
USDPLN,20100615,202800,3.286,3.286,3.285,3.285
USDPLN,20100615,202900,3.284,3.284,3.284,3.284
USDPLN,20100615,203100,3.285,3.285,3.284,3.284
USDPLN,20100615,203200,3.285,3.285,3.285,3.285
USDPLN,20100615,203400,3.286,3.286,3.285,3.286
USDPLN,20100615,203500,3.285,3.285,3.285,3.285
USDPLN,20100615,203600,3.286,3.286,3.286,3.286
USDPLN,20100615,203800,3.285,3.286,3.285,3.286
USDPLN,20100615,203900,3.285,3.286,3.285,3.286
USDPLN,20100615,204000,3.285,3.286,3.285,3.286
USDPLN,20100615,204100,3.287,3.289,3.287,3.289
USDPLN,20100615,204400,3.290,3.290,3.290,3.290
USDPLN,20100615,204700,3.289,3.289,3.289,3.289
USDPLN,20100615,204800,3.290,3.291,3.290,3.291
USDPLN,20100615,204900,3.290,3.291,3.290,3.291
USDPLN,20100615,205000,3.290,3.290,3.289,3.289
USDPLN,20100615,205300,3.288,3.289,3.288,3.289
USDPLN,20100615,205400,3.288,3.289,3.288,3.289
USDPLN,20100615,205500,3.288,3.289,3.288,3.289
USDPLN,20100615,205700,3.290,3.290,3.290,3.290
USDPLN,20100615,205800,3.291,3.291,3.290,3.290
USDPLN,20100615,205900,3.289,3.290,3.289,3.290
USDPLN,20100615,210100,3.291,3.291,3.290,3.291
USDPLN,20100615,210300,3.290,3.291,3.290,3.291
USDPLN,20100615,210500,3.290,3.290,3.290,3.290
USDPLN,20100615,210600,3.289,3.290,3.289,3.290
USDPLN,20100615,210700,3.289,3.289,3.289,3.289
USDPLN,20100615,210800,3.290,3.290,3.290,3.290
USDPLN,20100615,210900,3.291,3.291,3.291,3.291
USDPLN,20100615,211100,3.290,3.290,3.290,3.290
USDPLN,20100615,211200,3.291,3.291,3.291,3.291
USDPLN,20100615,211700,3.291,3.291,3.290,3.290
USDPLN,20100615,211800,3.291,3.291,3.289,3.289
USDPLN,20100615,211900,3.288,3.288,3.288,3.288
USDPLN,20100615,212000,3.287,3.287,3.286,3.286
USDPLN,20100615,212100,3.287,3.287,3.287,3.287
USDPLN,20100615,212400,3.286,3.287,3.286,3.286
USDPLN,20100615,212600,3.287,3.287,3.286,3.286
USDPLN,20100615,213100,3.286,3.286,3.286,3.286
USDPLN,20100615,213200,3.287,3.288,3.287,3.288
USDPLN,20100615,213300,3.289,3.289,3.289,3.289
USDPLN,20100615,213400,3.288,3.288,3.288,3.288
USDPLN,20100615,213800,3.287,3.287,3.287,3.287
USDPLN,20100615,214100,3.288,3.288,3.288,3.288
USDPLN,20100615,214200,3.287,3.287,3.287,3.287
USDPLN,20100615,214300,3.286,3.286,3.285,3.285
USDPLN,20100615,214400,3.286,3.286,3.286,3.286
USDPLN,20100615,214500,3.287,3.287,3.286,3.286
USDPLN,20100615,214600,3.287,3.287,3.287,3.287
USDPLN,20100615,214700,3.286,3.287,3.286,3.287
USDPLN,20100615,215000,3.286,3.287,3.286,3.286
USDPLN,20100615,215100,3.285,3.285,3.285,3.285
USDPLN,20100615,215400,3.284,3.284,3.284,3.284
USDPLN,20100615,215600,3.285,3.285,3.285,3.285
USDPLN,20100615,215800,3.284,3.285,3.284,3.285
USDPLN,20100615,220000,3.284,3.285,3.284,3.285
USDPLN,20100615,220100,3.286,3.286,3.286,3.286
USDPLN,20100615,220200,3.285,3.285,3.285,3.285
USDPLN,20100615,220300,3.286,3.286,3.286,3.286
USDPLN,20100615,220400,3.285,3.285,3.285,3.285
USDPLN,20100615,220500,3.286,3.286,3.286,3.286
USDPLN,20100615,221000,3.286,3.286,3.286,3.286
USDPLN,20100615,221100,3.285,3.286,3.285,3.286
USDPLN,20100615,221200,3.285,3.285,3.285,3.285
USDPLN,20100615,221400,3.286,3.286,3.286,3.286
USDPLN,20100615,221700,3.288,3.288,3.286,3.286
USDPLN,20100615,221800,3.287,3.287,3.287,3.287
USDPLN,20100615,222000,3.288,3.288,3.288,3.288
USDPLN,20100615,222100,3.287,3.287,3.287,3.287
USDPLN,20100615,222500,3.288,3.288,3.287,3.287
USDPLN,20100615,222600,3.288,3.288,3.288,3.288
USDPLN,20100615,222700,3.289,3.289,3.288,3.289
USDPLN,20100615,222800,3.288,3.288,3.288,3.288
USDPLN,20100615,222900,3.289,3.289,3.289,3.289
USDPLN,20100615,223200,3.288,3.288,3.288,3.288
USDPLN,20100615,223300,3.289,3.289,3.289,3.289
USDPLN,20100615,223400,3.290,3.290,3.289,3.290
USDPLN,20100615,223600,3.291,3.291,3.291,3.291
USDPLN,20100615,223700,3.290,3.291,3.290,3.291
USDPLN,20100615,224200,3.290,3.291,3.290,3.291
USDPLN,20100615,224400,3.292,3.292,3.292,3.292
USDPLN,20100615,224500,3.291,3.291,3.291,3.291
USDPLN,20100615,224600,3.290,3.291,3.290,3.291
USDPLN,20100615,224700,3.290,3.291,3.290,3.291
USDPLN,20100615,224900,3.294,3.294,3.290,3.291
USDPLN,20100615,225200,3.292,3.292,3.292,3.292
USDPLN,20100615,225300,3.293,3.293,3.292,3.292
USDPLN,20100615,225400,3.291,3.291,3.291,3.291
USDPLN,20100615,225500,3.290,3.290,3.290,3.290
USDPLN,20100615,225600,3.291,3.291,3.289,3.289
USDPLN,20100615,225700,3.290,3.290,3.290,3.290
USDPLN,20100615,225800,3.289,3.289,3.289,3.289
USDPLN,20100615,225900,3.290,3.290,3.290,3.290
USDPLN,20100615,230000,3.289,3.289,3.288,3.288
USDPLN,20100615,230100,3.289,3.289,3.288,3.288
USDPLN,20100615,230300,3.287,3.288,3.287,3.288
USDPLN,20100615,230400,3.289,3.289,3.288,3.288
USDPLN,20100615,230500,3.289,3.290,3.289,3.290
USDPLN,20100615,230600,3.291,3.291,3.290,3.290
USDPLN,20100615,230700,3.289,3.289,3.289,3.289
USDPLN,20100615,230800,3.290,3.290,3.289,3.289
USDPLN,20100615,230900,3.290,3.291,3.290,3.291
USDPLN,20100615,231000,3.290,3.291,3.290,3.290
USDPLN,20100615,231100,3.289,3.290,3.289,3.290
USDPLN,20100615,231200,3.291,3.291,3.291,3.291
USDPLN,20100615,231300,3.290,3.290,3.289,3.289
USDPLN,20100615,231400,3.290,3.290,3.289,3.289
USDPLN,20100615,231500,3.290,3.290,3.290,3.290
USDPLN,20100615,231600,3.291,3.291,3.290,3.290
USDPLN,20100615,232100,3.288,3.290,3.288,3.290
USDPLN,20100615,232300,3.289,3.289,3.289,3.289
USDPLN,20100615,232400,3.290,3.290,3.289,3.289
USDPLN,20100615,232500,3.288,3.288,3.287,3.288
USDPLN,20100615,232800,3.289,3.289,3.289,3.289
USDPLN,20100615,232900,3.288,3.289,3.288,3.288
USDPLN,20100615,233000,3.289,3.289,3.289,3.289
USDPLN,20100615,233100,3.290,3.290,3.290,3.290
USDPLN,20100615,233200,3.289,3.289,3.289,3.289
USDPLN,20100615,233600,3.291,3.291,3.291,3.291
USDPLN,20100615,233700,3.289,3.290,3.289,3.290
USDPLN,20100615,233800,3.289,3.290,3.289,3.290
USDPLN,20100615,233900,3.289,3.289,3.289,3.289
USDPLN,20100615,234000,3.290,3.290,3.289,3.289
USDPLN,20100615,234100,3.288,3.289,3.288,3.289
USDPLN,20100615,234200,3.290,3.290,3.290,3.290
USDPLN,20100615,234300,3.289,3.289,3.289,3.289
USDPLN,20100615,234400,3.290,3.291,3.290,3.291
USDPLN,20100615,234500,3.290,3.290,3.290,3.290
USDPLN,20100615,234600,3.291,3.291,3.291,3.291
USDPLN,20100615,234800,3.290,3.291,3.290,3.291
USDPLN,20100615,234900,3.293,3.293,3.293,3.293
USDPLN,20100615,235000,3.291,3.291,3.291,3.291
USDPLN,20100615,235200,3.292,3.292,3.292,3.292
USDPLN,20100615,235300,3.291,3.291,3.291,3.291
USDPLN,20100615,235400,3.292,3.292,3.291,3.291
USDPLN,20100615,235600,3.290,3.291,3.290,3.291
USDPLN,20100615,235900,3.290,3.290,3.290,3.290
USDRUB,20100615,000100,31.22,31.22,31.22,31.22
USDRUB,20100615,000600,31.22,31.22,31.22,31.22
USDRUB,20100615,001100,31.22,31.22,31.22,31.22
USDRUB,20100615,001600,31.22,31.22,31.22,31.22
USDRUB,20100615,002100,31.22,31.22,31.22,31.22
USDRUB,20100615,002600,31.22,31.22,31.22,31.22
USDRUB,20100615,003100,31.22,31.22,31.22,31.22
USDRUB,20100615,003600,31.22,31.22,31.22,31.22
USDRUB,20100615,004100,31.22,31.22,31.22,31.22
USDRUB,20100615,004600,31.22,31.22,31.22,31.22
USDRUB,20100615,005100,31.22,31.22,31.22,31.22
USDRUB,20100615,005600,31.22,31.22,31.22,31.22
USDRUB,20100615,010100,31.22,31.22,31.22,31.22
USDRUB,20100615,010600,31.22,31.22,31.22,31.22
USDRUB,20100615,011100,31.22,31.22,31.22,31.22
USDRUB,20100615,011600,31.22,31.22,31.22,31.22
USDRUB,20100615,012100,31.22,31.22,31.22,31.22
USDRUB,20100615,012600,31.22,31.22,31.22,31.22
USDRUB,20100615,013100,31.22,31.22,31.22,31.22
USDRUB,20100615,013600,31.22,31.22,31.22,31.22
USDRUB,20100615,014100,31.22,31.22,31.22,31.22
USDRUB,20100615,014600,31.22,31.22,31.22,31.22
USDRUB,20100615,015100,31.22,31.22,31.22,31.22
USDRUB,20100615,015700,31.22,31.22,31.22,31.22
USDRUB,20100615,020200,31.22,31.22,31.22,31.22
USDRUB,20100615,020700,31.22,31.22,31.22,31.22
USDRUB,20100615,021200,31.22,31.22,31.22,31.22
USDRUB,20100615,021700,31.22,31.22,31.22,31.22
USDRUB,20100615,022200,31.22,31.22,31.22,31.22
USDRUB,20100615,022700,31.22,31.22,31.22,31.22
USDRUB,20100615,023200,31.22,31.22,31.22,31.22
USDRUB,20100615,023700,31.22,31.22,31.22,31.22
USDRUB,20100615,024200,31.22,31.22,31.22,31.22
USDRUB,20100615,024700,31.22,31.22,31.22,31.22
USDRUB,20100615,025200,31.22,31.22,31.22,31.22
USDRUB,20100615,025700,31.22,31.22,31.22,31.22
USDRUB,20100615,030200,31.22,31.22,31.22,31.22
USDRUB,20100615,030700,31.22,31.22,31.22,31.22
USDRUB,20100615,031200,31.22,31.22,31.22,31.22
USDRUB,20100615,031700,31.22,31.22,31.22,31.22
USDRUB,20100615,032200,31.22,31.22,31.22,31.22
USDRUB,20100615,032700,31.22,31.22,31.22,31.22
USDRUB,20100615,033200,31.22,31.22,31.22,31.22
USDRUB,20100615,033700,31.22,31.22,31.22,31.22
USDRUB,20100615,034200,31.22,31.22,31.22,31.22
USDRUB,20100615,034700,31.22,31.22,31.22,31.22
USDRUB,20100615,035200,31.22,31.22,31.22,31.22
USDRUB,20100615,035700,31.22,31.22,31.22,31.22
USDRUB,20100615,040200,31.22,31.22,31.22,31.22
USDRUB,20100615,040700,31.22,31.22,31.22,31.22
USDRUB,20100615,041200,31.22,31.22,31.22,31.22
USDRUB,20100615,041700,31.22,31.22,31.22,31.22
USDRUB,20100615,042200,31.22,31.22,31.22,31.22
USDRUB,20100615,042700,31.22,31.22,31.22,31.22
USDRUB,20100615,043200,31.22,31.22,31.22,31.22
USDRUB,20100615,043700,31.22,31.22,31.22,31.22
USDRUB,20100615,044200,31.22,31.22,31.22,31.22
USDRUB,20100615,044700,31.22,31.22,31.22,31.22
USDRUB,20100615,045200,31.22,31.22,31.22,31.22
USDRUB,20100615,045700,31.22,31.22,31.22,31.22
USDRUB,20100615,050200,31.22,31.22,31.22,31.22
USDRUB,20100615,050700,31.22,31.22,31.22,31.22
USDRUB,20100615,051200,31.22,31.22,31.22,31.22
USDRUB,20100615,051700,31.22,31.22,31.22,31.22
USDRUB,20100615,052200,31.22,31.22,31.22,31.22
USDRUB,20100615,052700,31.22,31.22,31.22,31.22
USDRUB,20100615,053200,31.22,31.22,31.22,31.22
USDRUB,20100615,053700,31.22,31.22,31.22,31.22
USDRUB,20100615,054200,31.22,31.22,31.22,31.22
USDRUB,20100615,054700,31.22,31.22,31.22,31.22
USDRUB,20100615,055200,31.22,31.22,31.22,31.22
USDRUB,20100615,055700,31.22,31.22,31.22,31.22
USDRUB,20100615,060200,31.22,31.22,31.22,31.22
USDRUB,20100615,060700,31.22,31.22,31.22,31.22
USDRUB,20100615,061200,31.22,31.22,31.22,31.22
USDRUB,20100615,061700,31.22,31.22,31.22,31.22
USDRUB,20100615,062200,31.22,31.22,31.22,31.22
USDRUB,20100615,062700,31.22,31.22,31.22,31.22
USDRUB,20100615,063200,31.22,31.22,31.22,31.22
USDRUB,20100615,063700,31.22,31.22,31.22,31.22
USDRUB,20100615,064200,31.22,31.22,31.22,31.22
USDRUB,20100615,064700,31.22,31.22,31.22,31.22
USDRUB,20100615,065200,31.22,31.22,31.22,31.22
USDRUB,20100615,065700,31.22,31.22,31.22,31.22
USDRUB,20100615,070200,31.22,31.22,31.22,31.22
USDRUB,20100615,070700,31.22,31.22,31.22,31.22
USDRUB,20100615,071200,31.22,31.22,31.22,31.22
USDRUB,20100615,071700,31.22,31.22,31.22,31.22
USDRUB,20100615,072200,31.22,31.22,31.22,31.22
USDRUB,20100615,072700,31.22,31.22,31.22,31.22
USDRUB,20100615,073200,31.22,31.22,31.22,31.22
USDRUB,20100615,073700,31.22,31.22,31.22,31.22
USDRUB,20100615,074200,31.22,31.22,31.22,31.22
USDRUB,20100615,074700,31.22,31.22,31.22,31.22
USDRUB,20100615,075200,31.22,31.22,31.22,31.22
USDRUB,20100615,075700,31.22,31.22,31.22,31.22
USDRUB,20100615,080100,31.25,31.25,31.25,31.25
USDRUB,20100615,080500,31.31,31.31,31.31,31.31
USDRUB,20100615,081000,31.31,31.31,31.31,31.31
USDRUB,20100615,081300,31.32,31.32,31.32,31.32
USDRUB,20100615,081500,31.33,31.33,31.33,31.33
USDRUB,20100615,081700,31.34,31.34,31.34,31.34
USDRUB,20100615,081900,31.35,31.35,31.35,31.35
USDRUB,20100615,082100,31.36,31.36,31.36,31.36
USDRUB,20100615,082500,31.37,31.37,31.37,31.37
USDRUB,20100615,082800,31.38,31.38,31.38,31.38
USDRUB,20100615,082900,31.39,31.39,31.39,31.39
USDRUB,20100615,083000,31.41,31.41,31.41,31.41
USDRUB,20100615,083200,31.43,31.43,31.43,31.43
USDRUB,20100615,083500,31.42,31.42,31.42,31.42
USDRUB,20100615,083800,31.43,31.43,31.43,31.43
USDRUB,20100615,083900,31.44,31.44,31.44,31.44
USDRUB,20100615,084000,31.45,31.45,31.45,31.45
USDRUB,20100615,084100,31.44,31.44,31.44,31.44
USDRUB,20100615,084300,31.43,31.43,31.43,31.43
USDRUB,20100615,084500,31.44,31.44,31.44,31.44
USDRUB,20100615,084900,31.43,31.43,31.43,31.43
USDRUB,20100615,085100,31.44,31.44,31.44,31.44
USDRUB,20100615,085500,31.45,31.45,31.45,31.45
USDRUB,20100615,085600,31.44,31.44,31.44,31.44
USDRUB,20100615,085700,31.45,31.45,31.45,31.45
USDRUB,20100615,090200,31.45,31.45,31.45,31.45
USDRUB,20100615,090300,31.44,31.44,31.44,31.44
USDRUB,20100615,090600,31.43,31.43,31.43,31.43
USDRUB,20100615,090700,31.44,31.44,31.44,31.44
USDRUB,20100615,090800,31.43,31.43,31.43,31.43
USDRUB,20100615,090900,31.44,31.44,31.44,31.44
USDRUB,20100615,091200,31.45,31.45,31.45,31.45
USDRUB,20100615,091400,31.44,31.44,31.44,31.44
USDRUB,20100615,091500,31.43,31.43,31.43,31.43
USDRUB,20100615,091700,31.42,31.42,31.42,31.42
USDRUB,20100615,091800,31.43,31.43,31.43,31.43
USDRUB,20100615,091900,31.42,31.42,31.42,31.42
USDRUB,20100615,092000,31.43,31.43,31.43,31.43
USDRUB,20100615,092100,31.42,31.42,31.42,31.42
USDRUB,20100615,092200,31.43,31.43,31.43,31.43
USDRUB,20100615,092500,31.42,31.42,31.42,31.42
USDRUB,20100615,092900,31.41,31.41,31.41,31.41
USDRUB,20100615,093300,31.40,31.40,31.40,31.40
USDRUB,20100615,093400,31.41,31.41,31.41,31.41
USDRUB,20100615,093900,31.41,31.41,31.41,31.41
USDRUB,20100615,094000,31.40,31.40,31.40,31.40
USDRUB,20100615,094100,31.41,31.41,31.41,31.41
USDRUB,20100615,094300,31.42,31.42,31.42,31.42
USDRUB,20100615,094500,31.41,31.41,31.41,31.41
USDRUB,20100615,094600,31.42,31.42,31.42,31.42
USDRUB,20100615,094700,31.41,31.41,31.41,31.41
USDRUB,20100615,095000,31.40,31.40,31.40,31.40
USDRUB,20100615,095100,31.38,31.38,31.38,31.38
USDRUB,20100615,095300,31.37,31.37,31.37,31.37
USDRUB,20100615,095600,31.38,31.38,31.38,31.38
USDRUB,20100615,095900,31.37,31.37,31.37,31.37
USDRUB,20100615,100000,31.38,31.38,31.38,31.38
USDRUB,20100615,100100,31.37,31.37,31.37,31.37
USDRUB,20100615,100200,31.38,31.38,31.38,31.38
USDRUB,20100615,100400,31.37,31.37,31.37,31.37
USDRUB,20100615,100500,31.38,31.38,31.38,31.38
USDRUB,20100615,100800,31.37,31.37,31.37,31.37
USDRUB,20100615,101100,31.38,31.38,31.38,31.38
USDRUB,20100615,101300,31.37,31.37,31.37,31.37
USDRUB,20100615,101400,31.38,31.38,31.38,31.38
USDRUB,20100615,101500,31.39,31.39,31.39,31.39
USDRUB,20100615,101700,31.40,31.40,31.40,31.40
USDRUB,20100615,102000,31.39,31.39,31.39,31.39
USDRUB,20100615,102400,31.40,31.40,31.40,31.40
USDRUB,20100615,102600,31.41,31.41,31.41,31.41
USDRUB,20100615,102900,31.42,31.42,31.42,31.42
USDRUB,20100615,103300,31.43,31.43,31.43,31.43
USDRUB,20100615,103400,31.42,31.42,31.42,31.42
USDRUB,20100615,103600,31.41,31.41,31.41,31.41
USDRUB,20100615,103700,31.42,31.42,31.42,31.42
USDRUB,20100615,103800,31.40,31.40,31.40,31.40
USDRUB,20100615,103900,31.41,31.41,31.41,31.41
USDRUB,20100615,104000,31.40,31.40,31.40,31.40
USDRUB,20100615,104100,31.41,31.41,31.41,31.41
USDRUB,20100615,104200,31.40,31.40,31.40,31.40
USDRUB,20100615,104500,31.39,31.39,31.39,31.39
USDRUB,20100615,104600,31.38,31.38,31.38,31.38
USDRUB,20100615,105100,31.37,31.37,31.37,31.37
USDRUB,20100615,105300,31.36,31.36,31.36,31.36
USDRUB,20100615,105400,31.37,31.37,31.37,31.37
USDRUB,20100615,105600,31.36,31.36,31.36,31.36
USDRUB,20100615,105700,31.37,31.37,31.37,31.37
USDRUB,20100615,105900,31.36,31.36,31.36,31.36
USDRUB,20100615,110000,31.35,31.35,31.35,31.35
USDRUB,20100615,110100,31.36,31.36,31.36,31.36
USDRUB,20100615,110200,31.40,31.40,31.40,31.40
USDRUB,20100615,110300,31.41,31.41,31.41,31.41
USDRUB,20100615,110400,31.39,31.39,31.39,31.39
USDRUB,20100615,110500,31.40,31.40,31.40,31.40
USDRUB,20100615,110700,31.39,31.39,31.39,31.39
USDRUB,20100615,110800,31.40,31.40,31.40,31.40
USDRUB,20100615,111100,31.39,31.39,31.39,31.39
USDRUB,20100615,111200,31.40,31.40,31.40,31.40
USDRUB,20100615,111300,31.41,31.41,31.41,31.41
USDRUB,20100615,111500,31.42,31.42,31.42,31.42
USDRUB,20100615,111600,31.41,31.41,31.41,31.41
USDRUB,20100615,111900,31.40,31.40,31.40,31.40
USDRUB,20100615,112000,31.39,31.39,31.39,31.39
USDRUB,20100615,112100,31.40,31.40,31.40,31.40
USDRUB,20100615,112200,31.39,31.39,31.39,31.39
USDRUB,20100615,112400,31.38,31.38,31.38,31.38
USDRUB,20100615,112500,31.39,31.39,31.39,31.39
USDRUB,20100615,112900,31.38,31.38,31.38,31.38
USDRUB,20100615,113100,31.39,31.39,31.39,31.39
USDRUB,20100615,113200,31.38,31.38,31.38,31.38
USDRUB,20100615,113400,31.37,31.37,31.37,31.37
USDRUB,20100615,113500,31.36,31.36,31.36,31.36
USDRUB,20100615,113600,31.35,31.35,31.35,31.35
USDRUB,20100615,113700,31.34,31.34,31.34,31.34
USDRUB,20100615,113900,31.27,31.27,31.27,31.27
USDRUB,20100615,114000,31.36,31.36,31.36,31.36
USDRUB,20100615,114200,31.35,31.35,31.35,31.35
USDRUB,20100615,114300,31.34,31.34,31.34,31.34
USDRUB,20100615,114400,31.33,31.33,31.33,31.33
USDRUB,20100615,114600,31.34,31.34,31.34,31.34
USDRUB,20100615,114800,31.33,31.33,31.33,31.33
USDRUB,20100615,114900,31.34,31.34,31.34,31.34
USDRUB,20100615,115100,31.33,31.33,31.33,31.33
USDRUB,20100615,115300,31.34,31.34,31.34,31.34
USDRUB,20100615,115400,31.32,31.32,31.32,31.32
USDRUB,20100615,115500,31.30,31.30,31.30,31.30
USDRUB,20100615,120000,31.30,31.30,31.30,31.30
USDRUB,20100615,120200,31.29,31.29,31.29,31.29
USDRUB,20100615,120700,31.29,31.29,31.29,31.29
USDRUB,20100615,120900,31.30,31.30,31.30,31.30
USDRUB,20100615,121300,31.31,31.31,31.31,31.31
USDRUB,20100615,121600,31.32,31.32,31.32,31.32
USDRUB,20100615,121800,31.31,31.31,31.31,31.31
USDRUB,20100615,121900,31.32,31.32,31.32,31.32
USDRUB,20100615,122000,31.33,31.33,31.33,31.33
USDRUB,20100615,122100,31.34,31.34,31.34,31.34
USDRUB,20100615,122200,31.33,31.33,31.33,31.33
USDRUB,20100615,122300,31.32,31.32,31.32,31.32
USDRUB,20100615,122500,31.33,31.33,31.33,31.33
USDRUB,20100615,122700,31.32,31.32,31.32,31.32
USDRUB,20100615,122800,31.33,31.33,31.33,31.33
USDRUB,20100615,123100,31.34,31.34,31.34,31.34
USDRUB,20100615,123200,31.33,31.33,31.33,31.33
USDRUB,20100615,123400,31.34,31.34,31.34,31.34
USDRUB,20100615,123900,31.34,31.34,31.34,31.34
USDRUB,20100615,124200,31.33,31.33,31.33,31.33
USDRUB,20100615,124500,31.34,31.34,31.34,31.34
USDRUB,20100615,124600,31.33,31.33,31.33,31.33
USDRUB,20100615,124700,31.34,31.34,31.34,31.34
USDRUB,20100615,124900,31.35,31.35,31.35,31.35
USDRUB,20100615,125100,31.36,31.36,31.36,31.36
USDRUB,20100615,125200,31.35,31.35,31.35,31.35
USDRUB,20100615,125300,31.34,31.34,31.34,31.34
USDRUB,20100615,125400,31.33,31.33,31.33,31.33
USDRUB,20100615,125900,31.33,31.33,31.33,31.33
USDRUB,20100615,130100,31.34,31.34,31.34,31.34
USDRUB,20100615,130300,31.33,31.33,31.33,31.33
USDRUB,20100615,130400,31.32,31.32,31.32,31.32
USDRUB,20100615,130600,31.31,31.31,31.31,31.31
USDRUB,20100615,130700,31.32,31.32,31.32,31.32
USDRUB,20100615,130800,31.31,31.31,31.31,31.31
USDRUB,20100615,130900,31.32,31.32,31.32,31.32
USDRUB,20100615,131100,31.31,31.31,31.31,31.31
USDRUB,20100615,131200,31.32,31.32,31.32,31.32
USDRUB,20100615,131300,31.33,31.33,31.33,31.33
USDRUB,20100615,131700,31.32,31.32,31.32,31.32
USDRUB,20100615,131800,31.33,31.33,31.33,31.33
USDRUB,20100615,131900,31.32,31.32,31.32,31.32
USDRUB,20100615,132000,31.33,31.33,31.33,31.33
USDRUB,20100615,132100,31.32,31.32,31.32,31.32
USDRUB,20100615,132600,31.32,31.32,31.32,31.32
USDRUB,20100615,132700,31.33,31.33,31.33,31.33
USDRUB,20100615,132800,31.32,31.32,31.32,31.32
USDRUB,20100615,133100,31.33,31.33,31.33,31.33
USDRUB,20100615,133200,31.32,31.32,31.32,31.32
USDRUB,20100615,133300,31.33,31.33,31.33,31.33
USDRUB,20100615,133400,31.32,31.32,31.32,31.32
USDRUB,20100615,133500,31.33,31.33,31.33,31.33
USDRUB,20100615,133700,31.34,31.34,31.34,31.34
USDRUB,20100615,133900,31.33,31.33,31.33,31.33
USDRUB,20100615,134400,31.33,31.33,31.33,31.33
USDRUB,20100615,134500,31.34,31.34,31.34,31.34
USDRUB,20100615,134600,31.33,31.33,31.33,31.33
USDRUB,20100615,135100,31.33,31.33,31.33,31.33
USDRUB,20100615,135300,31.34,31.34,31.34,31.34
USDRUB,20100615,135400,31.33,31.33,31.33,31.33
USDRUB,20100615,135600,31.34,31.34,31.34,31.34
USDRUB,20100615,135800,31.33,31.33,31.33,31.33
USDRUB,20100615,135900,31.34,31.34,31.34,31.34
USDRUB,20100615,140000,31.33,31.33,31.33,31.33
USDRUB,20100615,140200,31.34,31.34,31.34,31.34
USDRUB,20100615,140700,31.35,31.35,31.35,31.35
USDRUB,20100615,140900,31.34,31.34,31.34,31.34
USDRUB,20100615,141000,31.35,31.35,31.35,31.35
USDRUB,20100615,141100,31.34,31.34,31.34,31.34
USDRUB,20100615,141200,31.35,31.35,31.35,31.35
USDRUB,20100615,141500,31.34,31.34,31.34,31.34
USDRUB,20100615,141800,31.35,31.35,31.35,31.35
USDRUB,20100615,142000,31.34,31.34,31.34,31.34
USDRUB,20100615,142200,31.35,31.35,31.35,31.35
USDRUB,20100615,142300,31.34,31.34,31.34,31.34
USDRUB,20100615,142500,31.33,31.33,31.33,31.33
USDRUB,20100615,143000,31.33,31.33,31.33,31.33
USDRUB,20100615,143300,31.32,31.32,31.32,31.32
USDRUB,20100615,143400,31.33,31.33,31.33,31.33
USDRUB,20100615,143600,31.32,31.32,31.32,31.32
USDRUB,20100615,143800,31.33,31.33,31.33,31.33
USDRUB,20100615,143900,31.32,31.32,31.32,31.32
USDRUB,20100615,144400,31.33,31.33,31.33,31.33
USDRUB,20100615,144500,31.32,31.32,31.32,31.32
USDRUB,20100615,144600,31.33,31.33,31.33,31.33
USDRUB,20100615,145000,31.32,31.32,31.32,31.32
USDRUB,20100615,145100,31.33,31.33,31.33,31.33
USDRUB,20100615,145200,31.32,31.32,31.32,31.32
USDRUB,20100615,145300,31.33,31.33,31.33,31.33
USDRUB,20100615,145400,31.32,31.32,31.32,31.32
USDRUB,20100615,145500,31.33,31.33,31.33,31.33
USDRUB,20100615,145600,31.32,31.32,31.32,31.32
USDRUB,20100615,145900,31.31,31.31,31.31,31.31
USDRUB,20100615,150000,31.30,31.30,31.30,31.30
USDRUB,20100615,150100,31.31,31.31,31.31,31.31
USDRUB,20100615,150600,31.29,31.29,31.29,31.29
USDRUB,20100615,150800,31.28,31.28,31.28,31.28
USDRUB,20100615,150900,31.29,31.29,31.29,31.29
USDRUB,20100615,151100,31.28,31.28,31.28,31.28
USDRUB,20100615,151400,31.29,31.29,31.29,31.29
USDRUB,20100615,151500,31.28,31.28,31.28,31.28
USDRUB,20100615,151900,31.27,31.27,31.27,31.27
USDRUB,20100615,152400,31.27,31.27,31.27,31.27
USDRUB,20100615,152900,31.28,31.28,31.28,31.28
USDRUB,20100615,153000,31.27,31.27,31.27,31.27
USDRUB,20100615,153400,31.28,31.28,31.28,31.28
USDRUB,20100615,153900,31.28,31.28,31.28,31.28
USDRUB,20100615,154400,31.28,31.28,31.28,31.28
USDRUB,20100615,154700,31.27,31.27,31.27,31.27
USDRUB,20100615,154800,31.28,31.28,31.28,31.28
USDRUB,20100615,155200,31.29,31.29,31.29,31.29
USDRUB,20100615,155400,31.28,31.28,31.28,31.28
USDRUB,20100615,155800,31.27,31.27,31.27,31.27
USDRUB,20100615,160000,31.26,31.26,31.26,31.26
USDRUB,20100615,160200,31.27,31.27,31.27,31.27
USDRUB,20100615,160700,31.26,31.26,31.26,31.26
USDRUB,20100615,160800,31.27,31.27,31.27,31.27
USDRUB,20100615,161200,31.28,31.28,31.28,31.28
USDRUB,20100615,161300,31.29,31.29,31.29,31.29
USDRUB,20100615,161600,31.28,31.28,31.28,31.28
USDRUB,20100615,161900,31.29,31.29,31.29,31.29
USDRUB,20100615,162100,31.28,31.28,31.28,31.28
USDRUB,20100615,162600,31.28,31.28,31.28,31.28
USDRUB,20100615,162700,31.27,31.27,31.27,31.27
USDRUB,20100615,162900,31.28,31.28,31.28,31.28
USDRUB,20100615,163100,31.27,31.27,31.27,31.27
USDRUB,20100615,163300,31.26,31.26,31.26,31.26
USDRUB,20100615,163500,31.27,31.27,31.27,31.27
USDRUB,20100615,163600,31.26,31.26,31.26,31.26
USDRUB,20100615,163900,31.25,31.25,31.25,31.25
USDRUB,20100615,164000,31.26,31.26,31.26,31.26
USDRUB,20100615,164100,31.25,31.25,31.25,31.25
USDRUB,20100615,164600,31.25,31.25,31.25,31.25
USDRUB,20100615,164700,31.24,31.24,31.24,31.24
USDRUB,20100615,164800,31.25,31.25,31.25,31.25
USDRUB,20100615,165300,31.24,31.24,31.24,31.24
USDRUB,20100615,165400,31.25,31.25,31.25,31.25
USDRUB,20100615,165500,31.24,31.24,31.24,31.24
USDRUB,20100615,165600,31.23,31.23,31.23,31.23
USDRUB,20100615,165700,31.22,31.22,31.22,31.22
USDRUB,20100615,170200,31.22,31.22,31.22,31.22
USDRUB,20100615,170600,31.21,31.21,31.21,31.21
USDRUB,20100615,170800,31.20,31.20,31.20,31.20
USDRUB,20100615,171000,31.19,31.19,31.19,31.19
USDRUB,20100615,171100,31.20,31.20,31.20,31.20
USDRUB,20100615,171500,31.21,31.21,31.21,31.21
USDRUB,20100615,171800,31.20,31.20,31.20,31.20
USDRUB,20100615,172200,31.21,31.21,31.21,31.21
USDRUB,20100615,172600,31.20,31.20,31.20,31.20
USDRUB,20100615,173100,31.20,31.20,31.20,31.20
USDRUB,20100615,173500,31.21,31.21,31.21,31.21
USDRUB,20100615,173900,31.20,31.20,31.20,31.20
USDRUB,20100615,174400,31.19,31.19,31.19,31.19
USDRUB,20100615,174700,31.20,31.20,31.20,31.20
USDRUB,20100615,174800,31.19,31.19,31.19,31.19
USDRUB,20100615,174900,31.20,31.20,31.20,31.20
USDRUB,20100615,175200,31.19,31.19,31.19,31.19
USDRUB,20100615,175700,31.19,31.19,31.19,31.19
USDRUB,20100615,175900,31.20,31.20,31.20,31.20
USDRUB,20100615,180400,31.20,31.20,31.20,31.20
USDRUB,20100615,180900,31.20,31.20,31.20,31.20
USDRUB,20100615,181400,31.20,31.20,31.20,31.20
USDRUB,20100615,181900,31.20,31.20,31.20,31.20
USDRUB,20100615,182400,31.20,31.20,31.20,31.20
USDRUB,20100615,182900,31.20,31.20,31.20,31.20
USDRUB,20100615,183400,31.20,31.20,31.20,31.20
USDRUB,20100615,183900,31.20,31.20,31.20,31.20
USDRUB,20100615,184400,31.20,31.20,31.20,31.20
USDRUB,20100615,184900,31.20,31.20,31.20,31.20
USDRUB,20100615,185400,31.20,31.20,31.20,31.20
USDRUB,20100615,185900,31.20,31.20,31.20,31.20
USDRUB,20100615,190400,31.20,31.20,31.20,31.20
USDRUB,20100615,190900,31.20,31.20,31.20,31.20
USDRUB,20100615,191400,31.20,31.20,31.20,31.20
USDRUB,20100615,191900,31.20,31.20,31.20,31.20
USDRUB,20100615,192400,31.20,31.20,31.20,31.20
USDRUB,20100615,192900,31.20,31.20,31.20,31.20
USDRUB,20100615,193400,31.20,31.20,31.20,31.20
USDRUB,20100615,193900,31.20,31.20,31.20,31.20
USDRUB,20100615,194400,31.20,31.20,31.20,31.20
USDRUB,20100615,194900,31.20,31.20,31.20,31.20
USDRUB,20100615,195400,31.20,31.20,31.20,31.20
USDRUB,20100615,195900,31.20,31.20,31.20,31.20
USDRUB,20100615,200400,31.20,31.20,31.20,31.20
USDRUB,20100615,200900,31.20,31.20,31.20,31.20
USDRUB,20100615,201400,31.20,31.20,31.20,31.20
USDRUB,20100615,201900,31.20,31.20,31.20,31.20
USDRUB,20100615,202400,31.20,31.20,31.20,31.20
USDRUB,20100615,202900,31.20,31.20,31.20,31.20
USDRUB,20100615,203400,31.20,31.20,31.20,31.20
USDRUB,20100615,203900,31.20,31.20,31.20,31.20
USDRUB,20100615,204400,31.20,31.20,31.20,31.20
USDRUB,20100615,204900,31.20,31.20,31.20,31.20
USDRUB,20100615,205400,31.20,31.20,31.20,31.20
USDRUB,20100615,205900,31.20,31.20,31.20,31.20
USDRUB,20100615,210400,31.20,31.20,31.20,31.20
USDRUB,20100615,210900,31.20,31.20,31.20,31.20
USDRUB,20100615,211400,31.20,31.20,31.20,31.20
USDRUB,20100615,211900,31.20,31.20,31.20,31.20
USDRUB,20100615,212400,31.20,31.20,31.20,31.20
USDRUB,20100615,212900,31.20,31.20,31.20,31.20
USDRUB,20100615,213400,31.20,31.20,31.20,31.20
USDRUB,20100615,213900,31.20,31.20,31.20,31.20
USDRUB,20100615,214400,31.20,31.20,31.20,31.20
USDRUB,20100615,214900,31.20,31.20,31.20,31.20
USDRUB,20100615,215400,31.20,31.20,31.20,31.20
USDRUB,20100615,215900,31.20,31.20,31.20,31.20
USDRUB,20100615,220400,31.20,31.20,31.20,31.20
USDRUB,20100615,220900,31.20,31.20,31.20,31.20
USDRUB,20100615,221400,31.20,31.20,31.20,31.20
USDRUB,20100615,221900,31.20,31.20,31.20,31.20
USDRUB,20100615,222400,31.20,31.20,31.20,31.20
USDRUB,20100615,222900,31.20,31.20,31.20,31.20
USDRUB,20100615,223400,31.20,31.20,31.20,31.20
USDRUB,20100615,223900,31.20,31.20,31.20,31.20
USDRUB,20100615,224400,31.20,31.20,31.20,31.20
USDRUB,20100615,224900,31.20,31.20,31.20,31.20
USDRUB,20100615,225400,31.20,31.20,31.20,31.20
USDRUB,20100615,225900,31.20,31.20,31.20,31.20
USDRUB,20100615,230400,31.20,31.20,31.20,31.20
USDRUB,20100615,230900,31.20,31.20,31.20,31.20
USDRUB,20100615,231400,31.20,31.20,31.20,31.20
USDRUB,20100615,231900,31.20,31.20,31.20,31.20
USDRUB,20100615,232400,31.20,31.20,31.20,31.20
USDRUB,20100615,232900,31.20,31.20,31.20,31.20
USDRUB,20100615,233400,31.20,31.20,31.20,31.20
USDRUB,20100615,233900,31.20,31.20,31.20,31.20
USDRUB,20100615,234400,31.20,31.20,31.20,31.20
USDRUB,20100615,234900,31.20,31.20,31.20,31.20
USDRUB,20100615,235400,31.20,31.20,31.20,31.20
USDRUB,20100615,235900,31.20,31.20,31.20,31.20
USDSEK,20100615,000100,7.883,7.883,7.882,7.882
USDSEK,20100615,000200,7.881,7.881,7.880,7.880
USDSEK,20100615,000300,7.879,7.879,7.878,7.878
USDSEK,20100615,000400,7.879,7.880,7.879,7.880
USDSEK,20100615,000500,7.880,7.880,7.879,7.880
USDSEK,20100615,000600,7.879,7.880,7.879,7.880
USDSEK,20100615,000700,7.880,7.880,7.878,7.878
USDSEK,20100615,000800,7.879,7.879,7.878,7.878
USDSEK,20100615,000900,7.879,7.879,7.878,7.878
USDSEK,20100615,001000,7.877,7.878,7.877,7.877
USDSEK,20100615,001100,7.878,7.878,7.876,7.877
USDSEK,20100615,001200,7.877,7.877,7.877,7.877
USDSEK,20100615,001300,7.876,7.878,7.876,7.878
USDSEK,20100615,001400,7.879,7.879,7.878,7.878
USDSEK,20100615,001500,7.877,7.878,7.877,7.878
USDSEK,20100615,001600,7.878,7.878,7.878,7.878
USDSEK,20100615,001700,7.877,7.879,7.877,7.879
USDSEK,20100615,001800,7.880,7.880,7.878,7.878
USDSEK,20100615,001900,7.878,7.878,7.877,7.878
USDSEK,20100615,002000,7.877,7.877,7.876,7.876
USDSEK,20100615,002100,7.877,7.878,7.877,7.877
USDSEK,20100615,002200,7.876,7.878,7.876,7.877
USDSEK,20100615,002300,7.877,7.877,7.877,7.877
USDSEK,20100615,002400,7.878,7.878,7.877,7.877
USDSEK,20100615,002500,7.878,7.878,7.876,7.876
USDSEK,20100615,002600,7.877,7.878,7.876,7.876
USDSEK,20100615,002700,7.875,7.875,7.874,7.875
USDSEK,20100615,002800,7.874,7.875,7.874,7.874
USDSEK,20100615,002900,7.874,7.874,7.873,7.874
USDSEK,20100615,003000,7.874,7.874,7.873,7.873
USDSEK,20100615,003100,7.874,7.876,7.874,7.876
USDSEK,20100615,003200,7.875,7.876,7.875,7.876
USDSEK,20100615,003300,7.875,7.876,7.875,7.876
USDSEK,20100615,003400,7.875,7.875,7.875,7.875
USDSEK,20100615,003500,7.875,7.875,7.875,7.875
USDSEK,20100615,003600,7.875,7.875,7.875,7.875
USDSEK,20100615,003700,7.875,7.875,7.874,7.875
USDSEK,20100615,003800,7.875,7.875,7.875,7.875
USDSEK,20100615,003900,7.876,7.877,7.875,7.876
USDSEK,20100615,004000,7.875,7.878,7.875,7.878
USDSEK,20100615,004100,7.877,7.878,7.877,7.878
USDSEK,20100615,004200,7.878,7.878,7.878,7.878
USDSEK,20100615,004300,7.878,7.878,7.878,7.878
USDSEK,20100615,004400,7.879,7.879,7.877,7.877
USDSEK,20100615,004500,7.878,7.880,7.878,7.880
USDSEK,20100615,004600,7.881,7.882,7.881,7.882
USDSEK,20100615,004700,7.882,7.882,7.882,7.882
USDSEK,20100615,004800,7.883,7.885,7.883,7.885
USDSEK,20100615,004900,7.886,7.886,7.885,7.885
USDSEK,20100615,005000,7.886,7.886,7.886,7.886
USDSEK,20100615,005100,7.885,7.886,7.885,7.886
USDSEK,20100615,005200,7.887,7.887,7.886,7.886
USDSEK,20100615,005300,7.886,7.887,7.886,7.886
USDSEK,20100615,005400,7.887,7.887,7.886,7.887
USDSEK,20100615,005500,7.886,7.887,7.886,7.887
USDSEK,20100615,005600,7.887,7.887,7.887,7.887
USDSEK,20100615,005700,7.886,7.887,7.886,7.887
USDSEK,20100615,005800,7.886,7.887,7.886,7.886
USDSEK,20100615,005900,7.884,7.884,7.883,7.883
USDSEK,20100615,010000,7.882,7.883,7.881,7.883
USDSEK,20100615,010100,7.882,7.883,7.881,7.882
USDSEK,20100615,010200,7.881,7.881,7.879,7.879
USDSEK,20100615,010300,7.879,7.879,7.878,7.878
USDSEK,20100615,010400,7.878,7.878,7.878,7.878
USDSEK,20100615,010500,7.878,7.878,7.878,7.878
USDSEK,20100615,010600,7.878,7.878,7.878,7.878
USDSEK,20100615,010700,7.879,7.879,7.879,7.879
USDSEK,20100615,010800,7.879,7.879,7.878,7.879
USDSEK,20100615,010900,7.878,7.879,7.878,7.879
USDSEK,20100615,011000,7.879,7.879,7.879,7.879
USDSEK,20100615,011100,7.879,7.879,7.879,7.879
USDSEK,20100615,011200,7.878,7.879,7.878,7.879
USDSEK,20100615,011300,7.878,7.879,7.878,7.879
USDSEK,20100615,011400,7.880,7.880,7.878,7.878
USDSEK,20100615,011500,7.879,7.879,7.879,7.879
USDSEK,20100615,011600,7.879,7.879,7.879,7.879
USDSEK,20100615,011700,7.878,7.879,7.878,7.879
USDSEK,20100615,011800,7.880,7.880,7.880,7.880
USDSEK,20100615,011900,7.879,7.880,7.879,7.879
USDSEK,20100615,012000,7.880,7.881,7.880,7.880
USDSEK,20100615,012100,7.881,7.881,7.880,7.880
USDSEK,20100615,012200,7.880,7.881,7.880,7.881
USDSEK,20100615,012300,7.880,7.881,7.880,7.881
USDSEK,20100615,012400,7.880,7.881,7.880,7.881
USDSEK,20100615,012500,7.880,7.882,7.880,7.882
USDSEK,20100615,012600,7.882,7.882,7.881,7.881
USDSEK,20100615,012700,7.880,7.880,7.880,7.880
USDSEK,20100615,012800,7.881,7.881,7.879,7.879
USDSEK,20100615,012900,7.880,7.881,7.879,7.881
USDSEK,20100615,013000,7.881,7.881,7.881,7.881
USDSEK,20100615,013100,7.882,7.882,7.882,7.882
USDSEK,20100615,013200,7.881,7.882,7.881,7.881
USDSEK,20100615,013300,7.882,7.882,7.882,7.882
USDSEK,20100615,013400,7.883,7.883,7.882,7.883
USDSEK,20100615,013500,7.882,7.882,7.881,7.881
USDSEK,20100615,013600,7.881,7.882,7.881,7.881
USDSEK,20100615,013700,7.882,7.882,7.880,7.881
USDSEK,20100615,013800,7.880,7.882,7.880,7.882
USDSEK,20100615,013900,7.883,7.883,7.882,7.883
USDSEK,20100615,014000,7.882,7.883,7.882,7.882
USDSEK,20100615,014100,7.881,7.883,7.881,7.882
USDSEK,20100615,014200,7.883,7.883,7.882,7.882
USDSEK,20100615,014300,7.883,7.883,7.882,7.883
USDSEK,20100615,014400,7.884,7.884,7.884,7.884
USDSEK,20100615,014500,7.884,7.885,7.884,7.885
USDSEK,20100615,014600,7.884,7.885,7.882,7.882
USDSEK,20100615,014700,7.881,7.882,7.881,7.882
USDSEK,20100615,014800,7.881,7.881,7.880,7.880
USDSEK,20100615,014900,7.880,7.880,7.879,7.880
USDSEK,20100615,015000,7.879,7.880,7.879,7.879
USDSEK,20100615,015100,7.878,7.879,7.878,7.878
USDSEK,20100615,015200,7.879,7.879,7.878,7.878
USDSEK,20100615,015300,7.879,7.880,7.879,7.880
USDSEK,20100615,015400,7.879,7.879,7.879,7.879
USDSEK,20100615,015500,7.879,7.880,7.879,7.879
USDSEK,20100615,015600,7.879,7.879,7.879,7.879
USDSEK,20100615,015700,7.878,7.878,7.878,7.878
USDSEK,20100615,015800,7.877,7.878,7.877,7.878
USDSEK,20100615,015900,7.877,7.877,7.877,7.877
USDSEK,20100615,020000,7.877,7.877,7.877,7.877
USDSEK,20100615,020100,7.876,7.877,7.876,7.876
USDSEK,20100615,020200,7.875,7.875,7.874,7.874
USDSEK,20100615,020300,7.873,7.873,7.873,7.873
USDSEK,20100615,020400,7.873,7.873,7.872,7.873
USDSEK,20100615,020500,7.872,7.873,7.872,7.873
USDSEK,20100615,020600,7.872,7.873,7.872,7.873
USDSEK,20100615,020700,7.874,7.875,7.874,7.874
USDSEK,20100615,020800,7.875,7.876,7.875,7.876
USDSEK,20100615,020900,7.875,7.876,7.875,7.875
USDSEK,20100615,021000,7.874,7.876,7.873,7.874
USDSEK,20100615,021100,7.873,7.873,7.870,7.870
USDSEK,20100615,021200,7.869,7.872,7.869,7.871
USDSEK,20100615,021300,7.870,7.870,7.870,7.870
USDSEK,20100615,021400,7.869,7.870,7.869,7.869
USDSEK,20100615,021500,7.870,7.870,7.869,7.869
USDSEK,20100615,021600,7.869,7.869,7.867,7.867
USDSEK,20100615,021700,7.866,7.868,7.866,7.868
USDSEK,20100615,021800,7.869,7.870,7.869,7.869
USDSEK,20100615,021900,7.868,7.869,7.868,7.869
USDSEK,20100615,022000,7.870,7.871,7.869,7.870
USDSEK,20100615,022100,7.871,7.871,7.870,7.870
USDSEK,20100615,022200,7.871,7.871,7.869,7.869
USDSEK,20100615,022300,7.868,7.869,7.868,7.869
USDSEK,20100615,022400,7.868,7.868,7.867,7.868
USDSEK,20100615,022500,7.867,7.868,7.867,7.867
USDSEK,20100615,022600,7.868,7.868,7.867,7.867
USDSEK,20100615,022700,7.868,7.868,7.867,7.868
USDSEK,20100615,022800,7.869,7.869,7.868,7.868
USDSEK,20100615,022900,7.869,7.869,7.867,7.867
USDSEK,20100615,023000,7.868,7.868,7.864,7.864
USDSEK,20100615,023100,7.865,7.868,7.865,7.867
USDSEK,20100615,023200,7.868,7.868,7.866,7.867
USDSEK,20100615,023300,7.866,7.866,7.865,7.865
USDSEK,20100615,023400,7.865,7.869,7.865,7.868
USDSEK,20100615,023500,7.867,7.869,7.867,7.869
USDSEK,20100615,023600,7.868,7.869,7.868,7.869
USDSEK,20100615,023700,7.868,7.869,7.868,7.868
USDSEK,20100615,023800,7.867,7.868,7.866,7.866
USDSEK,20100615,023900,7.866,7.866,7.866,7.866
USDSEK,20100615,024000,7.867,7.868,7.867,7.868
USDSEK,20100615,024100,7.869,7.869,7.868,7.868
USDSEK,20100615,024200,7.869,7.869,7.868,7.869
USDSEK,20100615,024300,7.869,7.869,7.869,7.869
USDSEK,20100615,024400,7.868,7.869,7.868,7.868
USDSEK,20100615,024500,7.867,7.867,7.866,7.867
USDSEK,20100615,024600,7.866,7.866,7.866,7.866
USDSEK,20100615,024700,7.866,7.867,7.866,7.866
USDSEK,20100615,024800,7.867,7.867,7.866,7.866
USDSEK,20100615,024900,7.866,7.866,7.865,7.866
USDSEK,20100615,025000,7.867,7.868,7.867,7.867
USDSEK,20100615,025100,7.868,7.868,7.867,7.867
USDSEK,20100615,025200,7.868,7.869,7.868,7.868
USDSEK,20100615,025300,7.869,7.869,7.868,7.869
USDSEK,20100615,025400,7.868,7.868,7.868,7.868
USDSEK,20100615,025500,7.868,7.868,7.867,7.868
USDSEK,20100615,025600,7.869,7.870,7.869,7.870
USDSEK,20100615,025700,7.869,7.869,7.869,7.869
USDSEK,20100615,025800,7.870,7.870,7.869,7.869
USDSEK,20100615,025900,7.868,7.868,7.868,7.868
USDSEK,20100615,030000,7.867,7.868,7.867,7.867
USDSEK,20100615,030100,7.868,7.868,7.866,7.868
USDSEK,20100615,030200,7.867,7.874,7.867,7.874
USDSEK,20100615,030300,7.873,7.873,7.873,7.873
USDSEK,20100615,030400,7.873,7.873,7.872,7.873
USDSEK,20100615,030500,7.874,7.874,7.874,7.874
USDSEK,20100615,030600,7.874,7.877,7.874,7.877
USDSEK,20100615,030700,7.878,7.880,7.877,7.879
USDSEK,20100615,030800,7.880,7.880,7.879,7.880
USDSEK,20100615,030900,7.879,7.879,7.879,7.879
USDSEK,20100615,031000,7.879,7.879,7.879,7.879
USDSEK,20100615,031100,7.878,7.878,7.877,7.878
USDSEK,20100615,031200,7.879,7.879,7.879,7.879
USDSEK,20100615,031300,7.879,7.879,7.878,7.878
USDSEK,20100615,031400,7.879,7.879,7.877,7.877
USDSEK,20100615,031500,7.877,7.877,7.877,7.877
USDSEK,20100615,031600,7.876,7.876,7.874,7.874
USDSEK,20100615,031700,7.875,7.876,7.875,7.875
USDSEK,20100615,031800,7.874,7.876,7.874,7.876
USDSEK,20100615,031900,7.877,7.878,7.875,7.878
USDSEK,20100615,032000,7.877,7.879,7.877,7.879
USDSEK,20100615,032100,7.879,7.880,7.879,7.879
USDSEK,20100615,032200,7.880,7.880,7.879,7.879
USDSEK,20100615,032300,7.879,7.879,7.879,7.879
USDSEK,20100615,032400,7.879,7.879,7.878,7.878
USDSEK,20100615,032500,7.879,7.879,7.878,7.878
USDSEK,20100615,032600,7.879,7.879,7.878,7.878
USDSEK,20100615,032700,7.877,7.879,7.877,7.879
USDSEK,20100615,032800,7.878,7.879,7.878,7.879
USDSEK,20100615,032900,7.879,7.879,7.878,7.879
USDSEK,20100615,033000,7.878,7.879,7.878,7.878
USDSEK,20100615,033100,7.879,7.879,7.878,7.878
USDSEK,20100615,033200,7.879,7.880,7.878,7.880
USDSEK,20100615,033300,7.879,7.880,7.879,7.879
USDSEK,20100615,033400,7.879,7.879,7.879,7.879
USDSEK,20100615,033500,7.880,7.880,7.879,7.880
USDSEK,20100615,033600,7.881,7.881,7.881,7.881
USDSEK,20100615,033700,7.882,7.882,7.881,7.882
USDSEK,20100615,033800,7.882,7.882,7.882,7.882
USDSEK,20100615,033900,7.882,7.882,7.882,7.882
USDSEK,20100615,034000,7.883,7.884,7.882,7.883
USDSEK,20100615,034100,7.884,7.884,7.883,7.884
USDSEK,20100615,034200,7.885,7.885,7.883,7.885
USDSEK,20100615,034300,7.884,7.885,7.881,7.881
USDSEK,20100615,034400,7.880,7.881,7.880,7.881
USDSEK,20100615,034500,7.882,7.883,7.882,7.882
USDSEK,20100615,034600,7.883,7.883,7.882,7.883
USDSEK,20100615,034700,7.882,7.882,7.882,7.882
USDSEK,20100615,034800,7.881,7.882,7.881,7.881
USDSEK,20100615,034900,7.881,7.881,7.879,7.880
USDSEK,20100615,035000,7.879,7.879,7.876,7.878
USDSEK,20100615,035100,7.879,7.879,7.878,7.879
USDSEK,20100615,035200,7.878,7.879,7.878,7.878
USDSEK,20100615,035300,7.878,7.878,7.878,7.878
USDSEK,20100615,035400,7.879,7.879,7.878,7.878
USDSEK,20100615,035500,7.878,7.878,7.878,7.878
USDSEK,20100615,035600,7.879,7.879,7.879,7.879
USDSEK,20100615,035700,7.880,7.880,7.879,7.880
USDSEK,20100615,035800,7.879,7.880,7.879,7.880
USDSEK,20100615,035900,7.881,7.882,7.880,7.880
USDSEK,20100615,040000,7.879,7.880,7.879,7.879
USDSEK,20100615,040100,7.878,7.880,7.878,7.880
USDSEK,20100615,040200,7.879,7.880,7.879,7.880
USDSEK,20100615,040300,7.879,7.880,7.879,7.879
USDSEK,20100615,040400,7.880,7.880,7.878,7.878
USDSEK,20100615,040500,7.877,7.878,7.877,7.878
USDSEK,20100615,040600,7.877,7.877,7.876,7.876
USDSEK,20100615,040700,7.877,7.877,7.876,7.876
USDSEK,20100615,040800,7.877,7.878,7.876,7.878
USDSEK,20100615,040900,7.877,7.877,7.877,7.877
USDSEK,20100615,041000,7.877,7.877,7.874,7.874
USDSEK,20100615,041100,7.875,7.878,7.875,7.878
USDSEK,20100615,041200,7.877,7.879,7.877,7.878
USDSEK,20100615,041300,7.877,7.877,7.876,7.877
USDSEK,20100615,041400,7.876,7.877,7.875,7.875
USDSEK,20100615,041500,7.876,7.876,7.876,7.876
USDSEK,20100615,041600,7.876,7.876,7.872,7.873
USDSEK,20100615,041700,7.872,7.872,7.870,7.871
USDSEK,20100615,041800,7.872,7.874,7.872,7.874
USDSEK,20100615,041900,7.873,7.874,7.873,7.873
USDSEK,20100615,042000,7.874,7.874,7.874,7.874
USDSEK,20100615,042100,7.873,7.873,7.872,7.872
USDSEK,20100615,042200,7.871,7.872,7.870,7.872
USDSEK,20100615,042300,7.872,7.873,7.872,7.873
USDSEK,20100615,042400,7.874,7.874,7.873,7.873
USDSEK,20100615,042500,7.872,7.874,7.872,7.873
USDSEK,20100615,042600,7.874,7.874,7.873,7.873
USDSEK,20100615,042700,7.875,7.875,7.874,7.875
USDSEK,20100615,042800,7.874,7.874,7.872,7.872
USDSEK,20100615,042900,7.873,7.875,7.873,7.875
USDSEK,20100615,043000,7.874,7.874,7.872,7.873
USDSEK,20100615,043100,7.873,7.874,7.873,7.874
USDSEK,20100615,043200,7.875,7.875,7.874,7.875
USDSEK,20100615,043300,7.876,7.876,7.876,7.876
USDSEK,20100615,043400,7.877,7.877,7.876,7.877
USDSEK,20100615,043500,7.876,7.877,7.876,7.877
USDSEK,20100615,043600,7.877,7.877,7.876,7.876
USDSEK,20100615,043700,7.877,7.877,7.875,7.876
USDSEK,20100615,043800,7.875,7.875,7.874,7.875
USDSEK,20100615,043900,7.875,7.875,7.875,7.875
USDSEK,20100615,044000,7.874,7.875,7.874,7.875
USDSEK,20100615,044100,7.874,7.875,7.874,7.874
USDSEK,20100615,044200,7.873,7.873,7.872,7.872
USDSEK,20100615,044300,7.873,7.874,7.873,7.873
USDSEK,20100615,044400,7.873,7.874,7.873,7.874
USDSEK,20100615,044500,7.875,7.875,7.874,7.874
USDSEK,20100615,044600,7.875,7.875,7.874,7.875
USDSEK,20100615,044700,7.874,7.875,7.874,7.875
USDSEK,20100615,044800,7.876,7.876,7.874,7.874
USDSEK,20100615,044900,7.875,7.875,7.874,7.874
USDSEK,20100615,045000,7.875,7.876,7.874,7.876
USDSEK,20100615,045100,7.875,7.876,7.875,7.876
USDSEK,20100615,045200,7.877,7.877,7.876,7.876
USDSEK,20100615,045300,7.875,7.875,7.875,7.875
USDSEK,20100615,045400,7.874,7.874,7.874,7.874
USDSEK,20100615,045500,7.873,7.874,7.873,7.873
USDSEK,20100615,045600,7.872,7.873,7.872,7.873
USDSEK,20100615,045700,7.873,7.873,7.873,7.873
USDSEK,20100615,045800,7.873,7.873,7.873,7.873
USDSEK,20100615,045900,7.874,7.874,7.873,7.874
USDSEK,20100615,050000,7.874,7.874,7.874,7.874
USDSEK,20100615,050100,7.875,7.875,7.874,7.874
USDSEK,20100615,050200,7.875,7.876,7.875,7.875
USDSEK,20100615,050300,7.874,7.874,7.873,7.873
USDSEK,20100615,050400,7.874,7.874,7.874,7.874
USDSEK,20100615,050500,7.873,7.873,7.873,7.873
USDSEK,20100615,050600,7.874,7.874,7.872,7.873
USDSEK,20100615,050700,7.874,7.874,7.871,7.872
USDSEK,20100615,050800,7.871,7.872,7.871,7.871
USDSEK,20100615,050900,7.870,7.872,7.870,7.870
USDSEK,20100615,051000,7.870,7.870,7.870,7.870
USDSEK,20100615,051100,7.871,7.872,7.870,7.870
USDSEK,20100615,051200,7.871,7.872,7.871,7.872
USDSEK,20100615,051300,7.872,7.872,7.870,7.872
USDSEK,20100615,051400,7.871,7.871,7.868,7.868
USDSEK,20100615,051500,7.869,7.869,7.869,7.869
USDSEK,20100615,051600,7.868,7.869,7.868,7.869
USDSEK,20100615,051700,7.869,7.869,7.868,7.868
USDSEK,20100615,051800,7.869,7.870,7.868,7.868
USDSEK,20100615,051900,7.869,7.869,7.868,7.868
USDSEK,20100615,052000,7.869,7.869,7.869,7.869
USDSEK,20100615,052100,7.869,7.870,7.869,7.869
USDSEK,20100615,052200,7.868,7.870,7.868,7.870
USDSEK,20100615,052300,7.870,7.870,7.870,7.870
USDSEK,20100615,052400,7.869,7.869,7.868,7.869
USDSEK,20100615,052500,7.869,7.869,7.868,7.868
USDSEK,20100615,052600,7.869,7.870,7.869,7.870
USDSEK,20100615,052700,7.870,7.870,7.870,7.870
USDSEK,20100615,052800,7.871,7.871,7.870,7.870
USDSEK,20100615,052900,7.870,7.870,7.870,7.870
USDSEK,20100615,053000,7.868,7.869,7.868,7.868
USDSEK,20100615,053100,7.870,7.870,7.869,7.869
USDSEK,20100615,053200,7.868,7.868,7.868,7.868
USDSEK,20100615,053300,7.869,7.870,7.869,7.870
USDSEK,20100615,053400,7.870,7.870,7.870,7.870
USDSEK,20100615,053500,7.869,7.869,7.868,7.868
USDSEK,20100615,053600,7.869,7.869,7.868,7.869
USDSEK,20100615,053700,7.870,7.871,7.870,7.871
USDSEK,20100615,053800,7.870,7.871,7.870,7.870
USDSEK,20100615,053900,7.869,7.869,7.869,7.869
USDSEK,20100615,054000,7.869,7.870,7.869,7.870
USDSEK,20100615,054100,7.869,7.869,7.869,7.869
USDSEK,20100615,054200,7.868,7.868,7.867,7.868
USDSEK,20100615,054300,7.869,7.869,7.869,7.869
USDSEK,20100615,054400,7.870,7.870,7.869,7.869
USDSEK,20100615,054500,7.868,7.868,7.868,7.868
USDSEK,20100615,054600,7.868,7.869,7.868,7.869
USDSEK,20100615,054700,7.868,7.868,7.867,7.867
USDSEK,20100615,054800,7.867,7.867,7.867,7.867
USDSEK,20100615,054900,7.866,7.867,7.865,7.867
USDSEK,20100615,055000,7.866,7.868,7.866,7.868
USDSEK,20100615,055100,7.869,7.869,7.869,7.869
USDSEK,20100615,055200,7.870,7.870,7.869,7.869
USDSEK,20100615,055300,7.869,7.869,7.869,7.869
USDSEK,20100615,055400,7.871,7.871,7.868,7.868
USDSEK,20100615,055500,7.867,7.867,7.865,7.867
USDSEK,20100615,055600,7.866,7.866,7.865,7.866
USDSEK,20100615,055700,7.867,7.868,7.865,7.868
USDSEK,20100615,055800,7.867,7.869,7.867,7.869
USDSEK,20100615,055900,7.870,7.870,7.869,7.869
USDSEK,20100615,060000,7.869,7.871,7.869,7.871
USDSEK,20100615,060100,7.872,7.872,7.871,7.871
USDSEK,20100615,060200,7.871,7.872,7.870,7.870
USDSEK,20100615,060300,7.869,7.871,7.869,7.869
USDSEK,20100615,060400,7.870,7.872,7.870,7.871
USDSEK,20100615,060500,7.870,7.871,7.868,7.868
USDSEK,20100615,060600,7.870,7.870,7.869,7.869
USDSEK,20100615,060700,7.868,7.869,7.868,7.868
USDSEK,20100615,060800,7.869,7.869,7.867,7.867
USDSEK,20100615,060900,7.866,7.866,7.866,7.866
USDSEK,20100615,061000,7.867,7.869,7.867,7.869
USDSEK,20100615,061100,7.869,7.869,7.869,7.869
USDSEK,20100615,061200,7.868,7.869,7.868,7.869
USDSEK,20100615,061300,7.870,7.870,7.869,7.870
USDSEK,20100615,061400,7.871,7.871,7.871,7.871
USDSEK,20100615,061500,7.871,7.871,7.870,7.871
USDSEK,20100615,061600,7.871,7.871,7.871,7.871
USDSEK,20100615,061700,7.872,7.872,7.871,7.871
USDSEK,20100615,061800,7.872,7.872,7.872,7.872
USDSEK,20100615,061900,7.872,7.873,7.871,7.871
USDSEK,20100615,062000,7.870,7.871,7.870,7.870
USDSEK,20100615,062100,7.872,7.873,7.871,7.871
USDSEK,20100615,062200,7.871,7.871,7.871,7.871
USDSEK,20100615,062300,7.869,7.870,7.869,7.870
USDSEK,20100615,062400,7.870,7.870,7.868,7.868
USDSEK,20100615,062500,7.870,7.870,7.868,7.868
USDSEK,20100615,062600,7.869,7.870,7.869,7.870
USDSEK,20100615,062700,7.871,7.872,7.870,7.870
USDSEK,20100615,062800,7.872,7.872,7.871,7.871
USDSEK,20100615,062900,7.872,7.872,7.871,7.871
USDSEK,20100615,063000,7.872,7.872,7.868,7.868
USDSEK,20100615,063100,7.869,7.874,7.869,7.874
USDSEK,20100615,063200,7.875,7.875,7.875,7.875
USDSEK,20100615,063300,7.875,7.875,7.875,7.875
USDSEK,20100615,063400,7.874,7.874,7.873,7.874
USDSEK,20100615,063500,7.873,7.875,7.872,7.872
USDSEK,20100615,063600,7.873,7.874,7.873,7.874
USDSEK,20100615,063700,7.874,7.877,7.874,7.875
USDSEK,20100615,063800,7.874,7.874,7.873,7.873
USDSEK,20100615,063900,7.873,7.873,7.873,7.873
USDSEK,20100615,064000,7.874,7.878,7.874,7.877
USDSEK,20100615,064100,7.876,7.877,7.876,7.877
USDSEK,20100615,064200,7.876,7.878,7.876,7.878
USDSEK,20100615,064300,7.877,7.878,7.877,7.877
USDSEK,20100615,064400,7.877,7.877,7.877,7.877
USDSEK,20100615,064500,7.878,7.878,7.877,7.877
USDSEK,20100615,064600,7.878,7.879,7.877,7.877
USDSEK,20100615,064700,7.878,7.878,7.877,7.878
USDSEK,20100615,064800,7.877,7.877,7.877,7.877
USDSEK,20100615,064900,7.878,7.878,7.877,7.878
USDSEK,20100615,065000,7.879,7.882,7.879,7.882
USDSEK,20100615,065100,7.883,7.885,7.883,7.885
USDSEK,20100615,065200,7.884,7.884,7.883,7.884
USDSEK,20100615,065300,7.883,7.884,7.883,7.884
USDSEK,20100615,065400,7.883,7.883,7.881,7.881
USDSEK,20100615,065500,7.880,7.880,7.880,7.880
USDSEK,20100615,065600,7.879,7.879,7.879,7.879
USDSEK,20100615,065700,7.878,7.881,7.878,7.881
USDSEK,20100615,065800,7.880,7.880,7.880,7.880
USDSEK,20100615,065900,7.879,7.880,7.879,7.880
USDSEK,20100615,070000,7.879,7.879,7.879,7.879
USDSEK,20100615,070100,7.880,7.881,7.880,7.881
USDSEK,20100615,070200,7.882,7.883,7.882,7.883
USDSEK,20100615,070300,7.883,7.883,7.882,7.882
USDSEK,20100615,070400,7.881,7.882,7.881,7.881
USDSEK,20100615,070500,7.880,7.880,7.880,7.880
USDSEK,20100615,070600,7.880,7.882,7.880,7.882
USDSEK,20100615,070700,7.883,7.883,7.883,7.883
USDSEK,20100615,070800,7.882,7.883,7.882,7.883
USDSEK,20100615,070900,7.882,7.883,7.882,7.883
USDSEK,20100615,071000,7.882,7.883,7.881,7.881
USDSEK,20100615,071100,7.880,7.880,7.880,7.880
USDSEK,20100615,071200,7.880,7.880,7.879,7.879
USDSEK,20100615,071300,7.880,7.880,7.880,7.880
USDSEK,20100615,071400,7.880,7.880,7.879,7.879
USDSEK,20100615,071500,7.880,7.881,7.880,7.880
USDSEK,20100615,071600,7.881,7.881,7.881,7.881
USDSEK,20100615,071700,7.880,7.882,7.880,7.882
USDSEK,20100615,071800,7.881,7.881,7.880,7.881
USDSEK,20100615,071900,7.880,7.882,7.880,7.880
USDSEK,20100615,072000,7.879,7.880,7.879,7.880
USDSEK,20100615,072100,7.879,7.879,7.877,7.879
USDSEK,20100615,072200,7.878,7.878,7.878,7.878
USDSEK,20100615,072300,7.878,7.878,7.876,7.878
USDSEK,20100615,072400,7.878,7.878,7.877,7.877
USDSEK,20100615,072500,7.878,7.878,7.877,7.878
USDSEK,20100615,072600,7.878,7.878,7.878,7.878
USDSEK,20100615,072700,7.877,7.878,7.877,7.878
USDSEK,20100615,072800,7.877,7.878,7.876,7.876
USDSEK,20100615,072900,7.877,7.877,7.872,7.875
USDSEK,20100615,073000,7.874,7.874,7.873,7.873
USDSEK,20100615,073100,7.874,7.874,7.872,7.873
USDSEK,20100615,073200,7.874,7.875,7.874,7.874
USDSEK,20100615,073300,7.873,7.876,7.873,7.875
USDSEK,20100615,073400,7.876,7.876,7.874,7.875
USDSEK,20100615,073500,7.874,7.874,7.873,7.873
USDSEK,20100615,073600,7.872,7.872,7.872,7.872
USDSEK,20100615,073700,7.873,7.874,7.872,7.873
USDSEK,20100615,073800,7.872,7.872,7.871,7.872
USDSEK,20100615,073900,7.871,7.871,7.870,7.871
USDSEK,20100615,074000,7.872,7.872,7.871,7.871
USDSEK,20100615,074100,7.870,7.870,7.869,7.869
USDSEK,20100615,074200,7.870,7.870,7.868,7.868
USDSEK,20100615,074300,7.869,7.869,7.869,7.869
USDSEK,20100615,074400,7.869,7.869,7.868,7.868
USDSEK,20100615,074500,7.867,7.867,7.867,7.867
USDSEK,20100615,074600,7.866,7.867,7.866,7.867
USDSEK,20100615,074700,7.865,7.868,7.865,7.868
USDSEK,20100615,074800,7.869,7.871,7.869,7.870
USDSEK,20100615,074900,7.869,7.870,7.868,7.870
USDSEK,20100615,075000,7.869,7.870,7.869,7.870
USDSEK,20100615,075100,7.870,7.870,7.869,7.870
USDSEK,20100615,075200,7.868,7.870,7.868,7.869
USDSEK,20100615,075300,7.870,7.870,7.868,7.868
USDSEK,20100615,075400,7.869,7.869,7.868,7.868
USDSEK,20100615,075500,7.868,7.869,7.868,7.869
USDSEK,20100615,075600,7.868,7.868,7.868,7.868
USDSEK,20100615,075700,7.867,7.868,7.866,7.868
USDSEK,20100615,075800,7.869,7.869,7.868,7.868
USDSEK,20100615,075900,7.867,7.868,7.866,7.866
USDSEK,20100615,080000,7.867,7.867,7.865,7.866
USDSEK,20100615,080100,7.866,7.868,7.865,7.868
USDSEK,20100615,080200,7.869,7.869,7.868,7.869
USDSEK,20100615,080300,7.868,7.868,7.868,7.868
USDSEK,20100615,080400,7.868,7.870,7.868,7.870
USDSEK,20100615,080500,7.871,7.875,7.871,7.875
USDSEK,20100615,080600,7.876,7.881,7.876,7.877
USDSEK,20100615,080700,7.876,7.878,7.876,7.878
USDSEK,20100615,080800,7.879,7.884,7.879,7.880
USDSEK,20100615,080900,7.881,7.883,7.878,7.882
USDSEK,20100615,081000,7.883,7.883,7.882,7.882
USDSEK,20100615,081100,7.882,7.882,7.881,7.882
USDSEK,20100615,081200,7.881,7.887,7.881,7.886
USDSEK,20100615,081300,7.888,7.893,7.888,7.892
USDSEK,20100615,081400,7.891,7.894,7.891,7.893
USDSEK,20100615,081500,7.894,7.896,7.894,7.896
USDSEK,20100615,081600,7.897,7.897,7.895,7.897
USDSEK,20100615,081700,7.896,7.899,7.896,7.896
USDSEK,20100615,081800,7.897,7.897,7.896,7.897
USDSEK,20100615,081900,7.898,7.899,7.898,7.898
USDSEK,20100615,082000,7.897,7.897,7.895,7.895
USDSEK,20100615,082100,7.896,7.896,7.894,7.895
USDSEK,20100615,082200,7.894,7.895,7.894,7.894
USDSEK,20100615,082300,7.893,7.894,7.893,7.894
USDSEK,20100615,082400,7.894,7.895,7.894,7.894
USDSEK,20100615,082500,7.895,7.898,7.895,7.897
USDSEK,20100615,082600,7.896,7.899,7.896,7.899
USDSEK,20100615,082700,7.898,7.900,7.897,7.900
USDSEK,20100615,082800,7.899,7.901,7.899,7.901
USDSEK,20100615,082900,7.900,7.901,7.899,7.900
USDSEK,20100615,083000,7.901,7.901,7.900,7.900
USDSEK,20100615,083100,7.899,7.904,7.898,7.904
USDSEK,20100615,083200,7.905,7.907,7.904,7.904
USDSEK,20100615,083300,7.905,7.905,7.902,7.902
USDSEK,20100615,083400,7.901,7.902,7.901,7.902
USDSEK,20100615,083500,7.901,7.901,7.900,7.901
USDSEK,20100615,083600,7.900,7.902,7.900,7.902
USDSEK,20100615,083700,7.903,7.907,7.903,7.906
USDSEK,20100615,083800,7.907,7.908,7.906,7.906
USDSEK,20100615,083900,7.905,7.906,7.905,7.906
USDSEK,20100615,084000,7.907,7.907,7.905,7.906
USDSEK,20100615,084100,7.905,7.907,7.905,7.906
USDSEK,20100615,084200,7.902,7.903,7.899,7.899
USDSEK,20100615,084300,7.900,7.903,7.900,7.903
USDSEK,20100615,084400,7.902,7.905,7.901,7.904
USDSEK,20100615,084500,7.905,7.905,7.904,7.905
USDSEK,20100615,084600,7.906,7.910,7.906,7.906
USDSEK,20100615,084700,7.907,7.908,7.906,7.907
USDSEK,20100615,084800,7.906,7.906,7.902,7.902
USDSEK,20100615,084900,7.904,7.904,7.902,7.902
USDSEK,20100615,085000,7.901,7.902,7.900,7.901
USDSEK,20100615,085100,7.902,7.903,7.900,7.900
USDSEK,20100615,085200,7.901,7.902,7.897,7.901
USDSEK,20100615,085300,7.905,7.906,7.905,7.906
USDSEK,20100615,085400,7.907,7.908,7.907,7.908
USDSEK,20100615,085500,7.907,7.907,7.905,7.906
USDSEK,20100615,085600,7.907,7.911,7.907,7.910
USDSEK,20100615,085700,7.911,7.916,7.911,7.914
USDSEK,20100615,085800,7.915,7.918,7.914,7.917
USDSEK,20100615,085900,7.916,7.917,7.916,7.917
USDSEK,20100615,090000,7.918,7.919,7.917,7.919
USDSEK,20100615,090100,7.920,7.920,7.916,7.919
USDSEK,20100615,090200,7.920,7.920,7.918,7.919
USDSEK,20100615,090300,7.918,7.919,7.913,7.913
USDSEK,20100615,090400,7.912,7.913,7.907,7.908
USDSEK,20100615,090500,7.907,7.908,7.906,7.907
USDSEK,20100615,090600,7.906,7.906,7.904,7.906
USDSEK,20100615,090700,7.907,7.910,7.907,7.909
USDSEK,20100615,090800,7.908,7.910,7.908,7.908
USDSEK,20100615,090900,7.909,7.912,7.908,7.912
USDSEK,20100615,091000,7.911,7.912,7.911,7.912
USDSEK,20100615,091100,7.913,7.918,7.913,7.918
USDSEK,20100615,091200,7.917,7.918,7.916,7.918
USDSEK,20100615,091300,7.917,7.918,7.915,7.915
USDSEK,20100615,091400,7.916,7.917,7.912,7.912
USDSEK,20100615,091500,7.911,7.911,7.906,7.906
USDSEK,20100615,091600,7.905,7.905,7.902,7.904
USDSEK,20100615,091700,7.903,7.903,7.902,7.903
USDSEK,20100615,091800,7.904,7.905,7.904,7.904
USDSEK,20100615,091900,7.905,7.907,7.905,7.907
USDSEK,20100615,092000,7.908,7.910,7.906,7.909
USDSEK,20100615,092100,7.908,7.912,7.908,7.912
USDSEK,20100615,092200,7.911,7.913,7.911,7.912
USDSEK,20100615,092300,7.911,7.912,7.910,7.912
USDSEK,20100615,092400,7.911,7.911,7.909,7.909
USDSEK,20100615,092500,7.908,7.910,7.907,7.908
USDSEK,20100615,092600,7.909,7.910,7.908,7.910
USDSEK,20100615,092700,7.909,7.910,7.908,7.909
USDSEK,20100615,092800,7.908,7.909,7.906,7.908
USDSEK,20100615,092900,7.907,7.907,7.905,7.906
USDSEK,20100615,093000,7.905,7.906,7.905,7.906
USDSEK,20100615,093100,7.907,7.907,7.907,7.907
USDSEK,20100615,093200,7.908,7.908,7.907,7.908
USDSEK,20100615,093300,7.907,7.908,7.907,7.908
USDSEK,20100615,093400,7.907,7.908,7.907,7.908
USDSEK,20100615,093500,7.909,7.911,7.909,7.910
USDSEK,20100615,093600,7.911,7.911,7.911,7.911
USDSEK,20100615,093700,7.910,7.910,7.909,7.909
USDSEK,20100615,093800,7.910,7.911,7.910,7.911
USDSEK,20100615,093900,7.910,7.911,7.910,7.911
USDSEK,20100615,094000,7.910,7.911,7.910,7.910
USDSEK,20100615,094100,7.911,7.912,7.910,7.912
USDSEK,20100615,094200,7.913,7.915,7.913,7.915
USDSEK,20100615,094300,7.914,7.914,7.913,7.913
USDSEK,20100615,094400,7.912,7.915,7.912,7.914
USDSEK,20100615,094500,7.915,7.915,7.911,7.915
USDSEK,20100615,094600,7.914,7.917,7.914,7.915
USDSEK,20100615,094700,7.914,7.914,7.911,7.911
USDSEK,20100615,094800,7.912,7.912,7.909,7.909
USDSEK,20100615,094900,7.907,7.907,7.902,7.904
USDSEK,20100615,095000,7.903,7.903,7.899,7.900
USDSEK,20100615,095100,7.899,7.900,7.895,7.898
USDSEK,20100615,095200,7.897,7.897,7.894,7.896
USDSEK,20100615,095300,7.897,7.898,7.897,7.897
USDSEK,20100615,095400,7.896,7.898,7.896,7.896
USDSEK,20100615,095500,7.897,7.898,7.896,7.897
USDSEK,20100615,095600,7.896,7.896,7.890,7.890
USDSEK,20100615,095700,7.889,7.890,7.888,7.890
USDSEK,20100615,095800,7.889,7.891,7.889,7.891
USDSEK,20100615,095900,7.890,7.891,7.890,7.891
USDSEK,20100615,100000,7.890,7.890,7.889,7.890
USDSEK,20100615,100100,7.891,7.891,7.889,7.889
USDSEK,20100615,100200,7.890,7.890,7.890,7.890
USDSEK,20100615,100300,7.890,7.890,7.890,7.890
USDSEK,20100615,100400,7.891,7.891,7.890,7.890
USDSEK,20100615,100500,7.890,7.892,7.890,7.892
USDSEK,20100615,100600,7.892,7.892,7.892,7.892
USDSEK,20100615,100700,7.893,7.895,7.892,7.895
USDSEK,20100615,100800,7.894,7.894,7.890,7.892
USDSEK,20100615,100900,7.891,7.891,7.889,7.889
USDSEK,20100615,101000,7.888,7.889,7.888,7.889
USDSEK,20100615,101100,7.889,7.890,7.889,7.890
USDSEK,20100615,101200,7.891,7.893,7.891,7.893
USDSEK,20100615,101300,7.892,7.893,7.891,7.893
USDSEK,20100615,101400,7.892,7.893,7.891,7.892
USDSEK,20100615,101500,7.893,7.894,7.893,7.893
USDSEK,20100615,101600,7.894,7.894,7.893,7.894
USDSEK,20100615,101700,7.895,7.895,7.893,7.893
USDSEK,20100615,101800,7.894,7.894,7.892,7.892
USDSEK,20100615,101900,7.893,7.893,7.893,7.893
USDSEK,20100615,102000,7.894,7.894,7.892,7.892
USDSEK,20100615,102100,7.893,7.893,7.892,7.893
USDSEK,20100615,102200,7.892,7.893,7.892,7.893
USDSEK,20100615,102300,7.894,7.895,7.894,7.895
USDSEK,20100615,102400,7.894,7.896,7.894,7.896
USDSEK,20100615,102500,7.895,7.897,7.895,7.897
USDSEK,20100615,102600,7.898,7.900,7.898,7.900
USDSEK,20100615,102700,7.901,7.901,7.897,7.897
USDSEK,20100615,102800,7.896,7.897,7.896,7.896
USDSEK,20100615,102900,7.897,7.897,7.895,7.896
USDSEK,20100615,103000,7.897,7.898,7.897,7.898
USDSEK,20100615,103100,7.898,7.899,7.898,7.899
USDSEK,20100615,103200,7.900,7.900,7.899,7.899
USDSEK,20100615,103300,7.900,7.900,7.898,7.898
USDSEK,20100615,103400,7.899,7.900,7.899,7.899
USDSEK,20100615,103500,7.898,7.899,7.898,7.898
USDSEK,20100615,103600,7.897,7.897,7.895,7.896
USDSEK,20100615,103700,7.897,7.897,7.895,7.896
USDSEK,20100615,103800,7.897,7.898,7.896,7.896
USDSEK,20100615,103900,7.895,7.895,7.893,7.893
USDSEK,20100615,104000,7.894,7.894,7.893,7.894
USDSEK,20100615,104100,7.893,7.893,7.890,7.891
USDSEK,20100615,104200,7.892,7.892,7.888,7.888
USDSEK,20100615,104300,7.887,7.887,7.884,7.884
USDSEK,20100615,104400,7.883,7.884,7.881,7.881
USDSEK,20100615,104500,7.880,7.882,7.880,7.882
USDSEK,20100615,104600,7.883,7.884,7.881,7.882
USDSEK,20100615,104700,7.883,7.883,7.882,7.883
USDSEK,20100615,104800,7.882,7.882,7.880,7.881
USDSEK,20100615,104900,7.882,7.883,7.881,7.883
USDSEK,20100615,105000,7.884,7.885,7.884,7.885
USDSEK,20100615,105100,7.886,7.888,7.885,7.887
USDSEK,20100615,105200,7.888,7.888,7.887,7.887
USDSEK,20100615,105300,7.888,7.889,7.888,7.889
USDSEK,20100615,105400,7.890,7.891,7.889,7.890
USDSEK,20100615,105500,7.889,7.889,7.885,7.885
USDSEK,20100615,105600,7.884,7.886,7.884,7.886
USDSEK,20100615,105700,7.887,7.887,7.886,7.887
USDSEK,20100615,105800,7.886,7.888,7.886,7.887
USDSEK,20100615,105900,7.886,7.887,7.882,7.883
USDSEK,20100615,110000,7.882,7.884,7.880,7.884
USDSEK,20100615,110100,7.895,7.911,7.895,7.911
USDSEK,20100615,110200,7.912,7.918,7.912,7.916
USDSEK,20100615,110300,7.917,7.918,7.910,7.910
USDSEK,20100615,110400,7.909,7.911,7.905,7.905
USDSEK,20100615,110500,7.906,7.906,7.902,7.906
USDSEK,20100615,110600,7.905,7.906,7.903,7.903
USDSEK,20100615,110700,7.902,7.907,7.901,7.906
USDSEK,20100615,110800,7.905,7.907,7.905,7.905
USDSEK,20100615,110900,7.904,7.904,7.902,7.902
USDSEK,20100615,111000,7.901,7.901,7.897,7.898
USDSEK,20100615,111100,7.897,7.902,7.897,7.902
USDSEK,20100615,111200,7.903,7.903,7.901,7.901
USDSEK,20100615,111300,7.902,7.902,7.900,7.901
USDSEK,20100615,111400,7.900,7.901,7.900,7.900
USDSEK,20100615,111500,7.901,7.901,7.900,7.901
USDSEK,20100615,111600,7.900,7.900,7.899,7.900
USDSEK,20100615,111700,7.899,7.899,7.897,7.898
USDSEK,20100615,111800,7.899,7.899,7.889,7.890
USDSEK,20100615,111900,7.889,7.889,7.881,7.883
USDSEK,20100615,112000,7.884,7.886,7.883,7.886
USDSEK,20100615,112100,7.887,7.889,7.886,7.886
USDSEK,20100615,112200,7.885,7.886,7.883,7.884
USDSEK,20100615,112300,7.883,7.883,7.881,7.881
USDSEK,20100615,112400,7.880,7.882,7.879,7.880
USDSEK,20100615,112500,7.881,7.885,7.880,7.885
USDSEK,20100615,112600,7.886,7.886,7.885,7.885
USDSEK,20100615,112700,7.886,7.887,7.886,7.887
USDSEK,20100615,112800,7.888,7.889,7.888,7.888
USDSEK,20100615,112900,7.889,7.889,7.888,7.888
USDSEK,20100615,113000,7.889,7.890,7.888,7.888
USDSEK,20100615,113100,7.889,7.890,7.885,7.887
USDSEK,20100615,113200,7.888,7.888,7.885,7.886
USDSEK,20100615,113300,7.885,7.886,7.880,7.880
USDSEK,20100615,113400,7.879,7.879,7.876,7.876
USDSEK,20100615,113500,7.872,7.872,7.861,7.862
USDSEK,20100615,113600,7.863,7.863,7.860,7.862
USDSEK,20100615,113700,7.863,7.867,7.863,7.866
USDSEK,20100615,113800,7.867,7.868,7.866,7.868
USDSEK,20100615,113900,7.867,7.868,7.867,7.867
USDSEK,20100615,114000,7.868,7.870,7.868,7.870
USDSEK,20100615,114100,7.871,7.871,7.869,7.869
USDSEK,20100615,114200,7.868,7.868,7.861,7.861
USDSEK,20100615,114300,7.862,7.862,7.861,7.861
USDSEK,20100615,114400,7.858,7.858,7.854,7.856
USDSEK,20100615,114500,7.857,7.858,7.856,7.856
USDSEK,20100615,114600,7.857,7.858,7.856,7.857
USDSEK,20100615,114700,7.858,7.858,7.856,7.857
USDSEK,20100615,114800,7.858,7.858,7.855,7.856
USDSEK,20100615,114900,7.857,7.857,7.854,7.854
USDSEK,20100615,115000,7.855,7.855,7.852,7.853
USDSEK,20100615,115100,7.852,7.852,7.849,7.850
USDSEK,20100615,115200,7.849,7.853,7.849,7.853
USDSEK,20100615,115300,7.852,7.852,7.845,7.845
USDSEK,20100615,115400,7.846,7.846,7.845,7.845
USDSEK,20100615,115500,7.846,7.846,7.845,7.845
USDSEK,20100615,115600,7.844,7.846,7.843,7.844
USDSEK,20100615,115700,7.845,7.846,7.844,7.846
USDSEK,20100615,115800,7.847,7.848,7.846,7.846
USDSEK,20100615,115900,7.847,7.847,7.844,7.845
USDSEK,20100615,120000,7.846,7.846,7.845,7.846
USDSEK,20100615,120100,7.847,7.848,7.841,7.841
USDSEK,20100615,120200,7.842,7.842,7.838,7.839
USDSEK,20100615,120300,7.840,7.842,7.838,7.842
USDSEK,20100615,120400,7.841,7.841,7.837,7.838
USDSEK,20100615,120500,7.837,7.838,7.829,7.830
USDSEK,20100615,120600,7.829,7.835,7.829,7.834
USDSEK,20100615,120700,7.833,7.835,7.833,7.835
USDSEK,20100615,120800,7.834,7.837,7.834,7.836
USDSEK,20100615,120900,7.837,7.841,7.837,7.841
USDSEK,20100615,121000,7.840,7.842,7.838,7.838
USDSEK,20100615,121100,7.839,7.841,7.839,7.841
USDSEK,20100615,121200,7.842,7.844,7.842,7.844
USDSEK,20100615,121300,7.845,7.847,7.845,7.846
USDSEK,20100615,121400,7.847,7.847,7.846,7.846
USDSEK,20100615,121500,7.847,7.848,7.845,7.845
USDSEK,20100615,121600,7.846,7.846,7.843,7.843
USDSEK,20100615,121700,7.844,7.844,7.843,7.843
USDSEK,20100615,121800,7.844,7.844,7.843,7.844
USDSEK,20100615,121900,7.843,7.845,7.843,7.845
USDSEK,20100615,122000,7.844,7.846,7.844,7.845
USDSEK,20100615,122100,7.846,7.846,7.843,7.844
USDSEK,20100615,122200,7.843,7.843,7.843,7.843
USDSEK,20100615,122300,7.842,7.842,7.839,7.839
USDSEK,20100615,122400,7.840,7.842,7.839,7.842
USDSEK,20100615,122500,7.843,7.849,7.843,7.849
USDSEK,20100615,122600,7.848,7.849,7.848,7.849
USDSEK,20100615,122700,7.848,7.848,7.845,7.845
USDSEK,20100615,122800,7.846,7.848,7.844,7.844
USDSEK,20100615,122900,7.843,7.846,7.843,7.846
USDSEK,20100615,123000,7.845,7.847,7.845,7.847
USDSEK,20100615,123100,7.846,7.846,7.843,7.843
USDSEK,20100615,123200,7.842,7.844,7.842,7.844
USDSEK,20100615,123300,7.844,7.844,7.844,7.844
USDSEK,20100615,123400,7.845,7.846,7.843,7.843
USDSEK,20100615,123500,7.842,7.842,7.841,7.841
USDSEK,20100615,123600,7.840,7.841,7.837,7.837
USDSEK,20100615,123700,7.838,7.839,7.837,7.838
USDSEK,20100615,123800,7.839,7.841,7.839,7.841
USDSEK,20100615,123900,7.842,7.842,7.840,7.841
USDSEK,20100615,124000,7.840,7.840,7.836,7.837
USDSEK,20100615,124100,7.838,7.838,7.836,7.837
USDSEK,20100615,124200,7.838,7.838,7.837,7.838
USDSEK,20100615,124300,7.839,7.841,7.839,7.841
USDSEK,20100615,124400,7.842,7.843,7.841,7.842
USDSEK,20100615,124500,7.841,7.842,7.841,7.842
USDSEK,20100615,124600,7.843,7.843,7.841,7.842
USDSEK,20100615,124700,7.841,7.844,7.841,7.844
USDSEK,20100615,124800,7.845,7.849,7.845,7.849
USDSEK,20100615,124900,7.848,7.849,7.847,7.848
USDSEK,20100615,125000,7.847,7.847,7.846,7.846
USDSEK,20100615,125100,7.845,7.845,7.845,7.845
USDSEK,20100615,125200,7.845,7.845,7.844,7.844
USDSEK,20100615,125300,7.845,7.846,7.845,7.846
USDSEK,20100615,125400,7.847,7.849,7.847,7.848
USDSEK,20100615,125500,7.849,7.849,7.848,7.849
USDSEK,20100615,125600,7.850,7.852,7.850,7.851
USDSEK,20100615,125700,7.852,7.853,7.852,7.853
USDSEK,20100615,125800,7.852,7.855,7.852,7.854
USDSEK,20100615,125900,7.853,7.853,7.850,7.851
USDSEK,20100615,130000,7.852,7.853,7.850,7.851
USDSEK,20100615,130100,7.850,7.850,7.843,7.846
USDSEK,20100615,130200,7.845,7.847,7.845,7.847
USDSEK,20100615,130300,7.848,7.848,7.838,7.838
USDSEK,20100615,130400,7.837,7.837,7.832,7.833
USDSEK,20100615,130500,7.834,7.834,7.830,7.830
USDSEK,20100615,130600,7.831,7.835,7.831,7.835
USDSEK,20100615,130700,7.834,7.837,7.834,7.835
USDSEK,20100615,130800,7.836,7.836,7.832,7.832
USDSEK,20100615,130900,7.833,7.835,7.833,7.835
USDSEK,20100615,131000,7.834,7.835,7.832,7.832
USDSEK,20100615,131100,7.831,7.836,7.830,7.835
USDSEK,20100615,131200,7.836,7.840,7.835,7.838
USDSEK,20100615,131300,7.839,7.841,7.838,7.841
USDSEK,20100615,131400,7.842,7.844,7.842,7.842
USDSEK,20100615,131500,7.841,7.841,7.837,7.839
USDSEK,20100615,131600,7.837,7.840,7.837,7.839
USDSEK,20100615,131700,7.838,7.840,7.837,7.840
USDSEK,20100615,131800,7.841,7.842,7.840,7.842
USDSEK,20100615,131900,7.841,7.842,7.841,7.842
USDSEK,20100615,132000,7.843,7.843,7.841,7.841
USDSEK,20100615,132100,7.842,7.843,7.842,7.843
USDSEK,20100615,132200,7.844,7.844,7.842,7.842
USDSEK,20100615,132300,7.841,7.841,7.840,7.840
USDSEK,20100615,132400,7.839,7.841,7.839,7.840
USDSEK,20100615,132500,7.841,7.841,7.840,7.840
USDSEK,20100615,132600,7.839,7.841,7.839,7.840
USDSEK,20100615,132700,7.841,7.841,7.839,7.839
USDSEK,20100615,132800,7.838,7.839,7.837,7.837
USDSEK,20100615,132900,7.836,7.837,7.836,7.836
USDSEK,20100615,133000,7.835,7.836,7.833,7.833
USDSEK,20100615,133100,7.832,7.834,7.831,7.833
USDSEK,20100615,133200,7.834,7.834,7.834,7.834
USDSEK,20100615,133300,7.835,7.836,7.835,7.836
USDSEK,20100615,133400,7.835,7.835,7.831,7.831
USDSEK,20100615,133500,7.831,7.831,7.827,7.828
USDSEK,20100615,133600,7.829,7.830,7.829,7.829
USDSEK,20100615,133700,7.830,7.831,7.828,7.830
USDSEK,20100615,133800,7.829,7.831,7.829,7.831
USDSEK,20100615,133900,7.830,7.831,7.830,7.830
USDSEK,20100615,134000,7.831,7.831,7.826,7.826
USDSEK,20100615,134100,7.825,7.828,7.825,7.828
USDSEK,20100615,134200,7.827,7.830,7.827,7.830
USDSEK,20100615,134300,7.831,7.833,7.831,7.832
USDSEK,20100615,134400,7.832,7.832,7.832,7.832
USDSEK,20100615,134500,7.833,7.836,7.833,7.833
USDSEK,20100615,134600,7.832,7.834,7.832,7.833
USDSEK,20100615,134700,7.834,7.834,7.834,7.834
USDSEK,20100615,134800,7.833,7.833,7.831,7.831
USDSEK,20100615,134900,7.830,7.833,7.830,7.832
USDSEK,20100615,135000,7.833,7.835,7.833,7.835
USDSEK,20100615,135100,7.834,7.836,7.834,7.836
USDSEK,20100615,135200,7.835,7.836,7.834,7.836
USDSEK,20100615,135300,7.837,7.837,7.836,7.836
USDSEK,20100615,135400,7.837,7.837,7.836,7.837
USDSEK,20100615,135500,7.836,7.838,7.836,7.838
USDSEK,20100615,135600,7.839,7.839,7.838,7.838
USDSEK,20100615,135700,7.837,7.837,7.836,7.837
USDSEK,20100615,135800,7.836,7.836,7.836,7.836
USDSEK,20100615,135900,7.837,7.837,7.836,7.836
USDSEK,20100615,140000,7.837,7.837,7.836,7.836
USDSEK,20100615,140100,7.837,7.838,7.837,7.837
USDSEK,20100615,140200,7.836,7.843,7.836,7.843
USDSEK,20100615,140300,7.841,7.844,7.841,7.842
USDSEK,20100615,140400,7.844,7.847,7.844,7.845
USDSEK,20100615,140500,7.845,7.845,7.844,7.845
USDSEK,20100615,140600,7.846,7.851,7.846,7.850
USDSEK,20100615,140700,7.851,7.853,7.851,7.852
USDSEK,20100615,140800,7.853,7.855,7.853,7.855
USDSEK,20100615,140900,7.854,7.854,7.851,7.851
USDSEK,20100615,141000,7.852,7.853,7.852,7.853
USDSEK,20100615,141100,7.852,7.852,7.851,7.851
USDSEK,20100615,141200,7.850,7.850,7.849,7.849
USDSEK,20100615,141300,7.850,7.850,7.848,7.849
USDSEK,20100615,141400,7.850,7.850,7.849,7.850
USDSEK,20100615,141500,7.849,7.849,7.841,7.842
USDSEK,20100615,141600,7.844,7.846,7.844,7.846
USDSEK,20100615,141700,7.847,7.847,7.845,7.846
USDSEK,20100615,141800,7.847,7.848,7.846,7.848
USDSEK,20100615,141900,7.849,7.849,7.848,7.848
USDSEK,20100615,142000,7.849,7.851,7.849,7.851
USDSEK,20100615,142100,7.852,7.852,7.851,7.851
USDSEK,20100615,142200,7.852,7.852,7.850,7.851
USDSEK,20100615,142300,7.850,7.851,7.850,7.851
USDSEK,20100615,142400,7.850,7.851,7.850,7.850
USDSEK,20100615,142500,7.849,7.849,7.844,7.845
USDSEK,20100615,142600,7.845,7.845,7.845,7.845
USDSEK,20100615,142700,7.844,7.844,7.839,7.840
USDSEK,20100615,142800,7.841,7.841,7.839,7.839
USDSEK,20100615,142900,7.838,7.839,7.838,7.838
USDSEK,20100615,143000,7.839,7.839,7.834,7.835
USDSEK,20100615,143100,7.836,7.839,7.836,7.839
USDSEK,20100615,143200,7.840,7.842,7.835,7.835
USDSEK,20100615,143300,7.836,7.836,7.832,7.833
USDSEK,20100615,143400,7.834,7.836,7.832,7.836
USDSEK,20100615,143500,7.837,7.838,7.836,7.837
USDSEK,20100615,143600,7.836,7.836,7.830,7.831
USDSEK,20100615,143700,7.832,7.832,7.829,7.832
USDSEK,20100615,143800,7.831,7.836,7.830,7.835
USDSEK,20100615,143900,7.836,7.836,7.833,7.834
USDSEK,20100615,144000,7.835,7.837,7.835,7.835
USDSEK,20100615,144100,7.834,7.834,7.832,7.832
USDSEK,20100615,144200,7.833,7.835,7.833,7.833
USDSEK,20100615,144300,7.832,7.833,7.831,7.831
USDSEK,20100615,144400,7.830,7.830,7.828,7.829
USDSEK,20100615,144500,7.828,7.831,7.828,7.829
USDSEK,20100615,144600,7.830,7.835,7.830,7.835
USDSEK,20100615,144700,7.834,7.836,7.833,7.836
USDSEK,20100615,144800,7.837,7.839,7.837,7.839
USDSEK,20100615,144900,7.838,7.838,7.836,7.837
USDSEK,20100615,145000,7.837,7.838,7.837,7.838
USDSEK,20100615,145100,7.837,7.839,7.837,7.839
USDSEK,20100615,145200,7.840,7.840,7.838,7.838
USDSEK,20100615,145300,7.835,7.839,7.835,7.838
USDSEK,20100615,145400,7.837,7.840,7.836,7.839
USDSEK,20100615,145500,7.840,7.841,7.840,7.841
USDSEK,20100615,145600,7.842,7.843,7.842,7.842
USDSEK,20100615,145700,7.841,7.841,7.840,7.840
USDSEK,20100615,145800,7.839,7.840,7.839,7.839
USDSEK,20100615,145900,7.840,7.840,7.839,7.839
USDSEK,20100615,150000,7.838,7.839,7.838,7.839
USDSEK,20100615,150100,7.840,7.840,7.835,7.836
USDSEK,20100615,150200,7.835,7.835,7.829,7.829
USDSEK,20100615,150300,7.828,7.828,7.826,7.827
USDSEK,20100615,150400,7.826,7.830,7.826,7.827
USDSEK,20100615,150500,7.826,7.827,7.826,7.826
USDSEK,20100615,150600,7.825,7.826,7.824,7.824
USDSEK,20100615,150700,7.825,7.825,7.824,7.824
USDSEK,20100615,150800,7.823,7.823,7.820,7.821
USDSEK,20100615,150900,7.820,7.822,7.820,7.822
USDSEK,20100615,151000,7.821,7.823,7.819,7.823
USDSEK,20100615,151100,7.822,7.822,7.819,7.819
USDSEK,20100615,151200,7.818,7.818,7.815,7.817
USDSEK,20100615,151300,7.818,7.819,7.816,7.819
USDSEK,20100615,151400,7.820,7.821,7.818,7.818
USDSEK,20100615,151500,7.817,7.817,7.813,7.814
USDSEK,20100615,151600,7.815,7.818,7.815,7.817
USDSEK,20100615,151700,7.816,7.817,7.815,7.815
USDSEK,20100615,151800,7.816,7.816,7.813,7.814
USDSEK,20100615,151900,7.815,7.815,7.808,7.810
USDSEK,20100615,152000,7.809,7.814,7.809,7.812
USDSEK,20100615,152100,7.811,7.814,7.811,7.814
USDSEK,20100615,152200,7.813,7.819,7.813,7.818
USDSEK,20100615,152300,7.819,7.819,7.813,7.814
USDSEK,20100615,152400,7.813,7.820,7.813,7.820
USDSEK,20100615,152500,7.819,7.819,7.818,7.819
USDSEK,20100615,152600,7.820,7.821,7.820,7.820
USDSEK,20100615,152700,7.819,7.819,7.817,7.818
USDSEK,20100615,152800,7.819,7.821,7.819,7.821
USDSEK,20100615,152900,7.822,7.823,7.822,7.822
USDSEK,20100615,153000,7.821,7.821,7.817,7.817
USDSEK,20100615,153100,7.818,7.820,7.818,7.820
USDSEK,20100615,153200,7.819,7.821,7.818,7.818
USDSEK,20100615,153300,7.817,7.820,7.817,7.820
USDSEK,20100615,153400,7.821,7.823,7.820,7.821
USDSEK,20100615,153500,7.822,7.825,7.822,7.824
USDSEK,20100615,153600,7.825,7.828,7.825,7.827
USDSEK,20100615,153700,7.826,7.826,7.820,7.820
USDSEK,20100615,153800,7.821,7.823,7.821,7.821
USDSEK,20100615,153900,7.820,7.820,7.816,7.817
USDSEK,20100615,154000,7.818,7.818,7.815,7.818
USDSEK,20100615,154100,7.817,7.818,7.816,7.817
USDSEK,20100615,154200,7.818,7.820,7.818,7.819
USDSEK,20100615,154300,7.820,7.820,7.816,7.818
USDSEK,20100615,154400,7.817,7.818,7.815,7.817
USDSEK,20100615,154500,7.816,7.817,7.814,7.815
USDSEK,20100615,154600,7.814,7.814,7.806,7.809
USDSEK,20100615,154700,7.810,7.814,7.810,7.814
USDSEK,20100615,154800,7.813,7.816,7.812,7.812
USDSEK,20100615,154900,7.811,7.812,7.809,7.812
USDSEK,20100615,155000,7.813,7.820,7.813,7.819
USDSEK,20100615,155100,7.820,7.820,7.815,7.815
USDSEK,20100615,155200,7.816,7.818,7.814,7.814
USDSEK,20100615,155300,7.813,7.813,7.811,7.811
USDSEK,20100615,155400,7.810,7.814,7.810,7.814
USDSEK,20100615,155500,7.815,7.815,7.811,7.814
USDSEK,20100615,155600,7.813,7.813,7.806,7.806
USDSEK,20100615,155700,7.805,7.807,7.805,7.805
USDSEK,20100615,155800,7.803,7.803,7.799,7.803
USDSEK,20100615,155900,7.801,7.803,7.801,7.802
USDSEK,20100615,160000,7.803,7.803,7.799,7.801
USDSEK,20100615,160100,7.802,7.804,7.800,7.801
USDSEK,20100615,160200,7.802,7.808,7.802,7.807
USDSEK,20100615,160300,7.808,7.808,7.806,7.806
USDSEK,20100615,160400,7.807,7.811,7.806,7.811
USDSEK,20100615,160500,7.810,7.810,7.806,7.807
USDSEK,20100615,160600,7.808,7.808,7.805,7.805
USDSEK,20100615,160700,7.804,7.806,7.803,7.805
USDSEK,20100615,160800,7.806,7.806,7.804,7.804
USDSEK,20100615,160900,7.805,7.805,7.803,7.804
USDSEK,20100615,161000,7.804,7.804,7.804,7.804
USDSEK,20100615,161100,7.805,7.810,7.805,7.810
USDSEK,20100615,161200,7.811,7.814,7.811,7.814
USDSEK,20100615,161300,7.813,7.819,7.813,7.818
USDSEK,20100615,161400,7.819,7.819,7.816,7.816
USDSEK,20100615,161500,7.815,7.815,7.811,7.812
USDSEK,20100615,161600,7.813,7.814,7.812,7.814
USDSEK,20100615,161700,7.813,7.813,7.811,7.811
USDSEK,20100615,161800,7.812,7.814,7.811,7.814
USDSEK,20100615,161900,7.815,7.816,7.815,7.816
USDSEK,20100615,162000,7.815,7.815,7.810,7.810
USDSEK,20100615,162100,7.809,7.809,7.806,7.806
USDSEK,20100615,162200,7.805,7.805,7.798,7.801
USDSEK,20100615,162300,7.800,7.801,7.799,7.800
USDSEK,20100615,162400,7.799,7.799,7.796,7.797
USDSEK,20100615,162500,7.796,7.798,7.796,7.797
USDSEK,20100615,162600,7.798,7.798,7.794,7.794
USDSEK,20100615,162700,7.795,7.795,7.785,7.789
USDSEK,20100615,162800,7.788,7.791,7.788,7.791
USDSEK,20100615,162900,7.792,7.792,7.791,7.791
USDSEK,20100615,163000,7.790,7.793,7.790,7.792
USDSEK,20100615,163100,7.791,7.791,7.783,7.783
USDSEK,20100615,163200,7.784,7.784,7.781,7.781
USDSEK,20100615,163300,7.780,7.781,7.777,7.778
USDSEK,20100615,163400,7.777,7.782,7.776,7.782
USDSEK,20100615,163500,7.783,7.785,7.783,7.784
USDSEK,20100615,163600,7.783,7.783,7.776,7.779
USDSEK,20100615,163700,7.778,7.779,7.776,7.776
USDSEK,20100615,163800,7.777,7.779,7.775,7.775
USDSEK,20100615,163900,7.776,7.778,7.775,7.778
USDSEK,20100615,164000,7.777,7.777,7.773,7.774
USDSEK,20100615,164100,7.775,7.775,7.771,7.771
USDSEK,20100615,164200,7.769,7.770,7.768,7.768
USDSEK,20100615,164300,7.767,7.768,7.765,7.765
USDSEK,20100615,164400,7.764,7.769,7.764,7.769
USDSEK,20100615,164500,7.768,7.768,7.762,7.763
USDSEK,20100615,164600,7.762,7.765,7.761,7.765
USDSEK,20100615,164700,7.764,7.766,7.764,7.766
USDSEK,20100615,164800,7.767,7.768,7.764,7.767
USDSEK,20100615,164900,7.768,7.769,7.768,7.769
USDSEK,20100615,165000,7.768,7.768,7.764,7.765
USDSEK,20100615,165100,7.764,7.769,7.764,7.768
USDSEK,20100615,165200,7.767,7.767,7.763,7.764
USDSEK,20100615,165300,7.765,7.769,7.764,7.767
USDSEK,20100615,165400,7.766,7.769,7.766,7.767
USDSEK,20100615,165500,7.766,7.766,7.758,7.761
USDSEK,20100615,165600,7.762,7.763,7.757,7.757
USDSEK,20100615,165700,7.756,7.757,7.755,7.756
USDSEK,20100615,165800,7.757,7.760,7.757,7.759
USDSEK,20100615,165900,7.758,7.759,7.755,7.755
USDSEK,20100615,170000,7.756,7.758,7.755,7.756
USDSEK,20100615,170100,7.757,7.758,7.756,7.756
USDSEK,20100615,170200,7.757,7.759,7.755,7.755
USDSEK,20100615,170300,7.754,7.758,7.754,7.757
USDSEK,20100615,170400,7.758,7.758,7.756,7.758
USDSEK,20100615,170500,7.759,7.759,7.756,7.757
USDSEK,20100615,170600,7.755,7.755,7.751,7.752
USDSEK,20100615,170700,7.751,7.751,7.746,7.746
USDSEK,20100615,170800,7.747,7.748,7.746,7.747
USDSEK,20100615,170900,7.746,7.748,7.746,7.747
USDSEK,20100615,171000,7.748,7.749,7.739,7.742
USDSEK,20100615,171100,7.743,7.744,7.742,7.743
USDSEK,20100615,171200,7.742,7.743,7.742,7.743
USDSEK,20100615,171300,7.742,7.746,7.741,7.746
USDSEK,20100615,171400,7.747,7.750,7.747,7.750
USDSEK,20100615,171500,7.749,7.749,7.746,7.747
USDSEK,20100615,171600,7.748,7.749,7.747,7.749
USDSEK,20100615,171700,7.750,7.750,7.746,7.746
USDSEK,20100615,171800,7.745,7.745,7.743,7.744
USDSEK,20100615,171900,7.745,7.748,7.745,7.746
USDSEK,20100615,172000,7.748,7.748,7.746,7.748
USDSEK,20100615,172100,7.749,7.752,7.749,7.752
USDSEK,20100615,172200,7.753,7.754,7.751,7.754
USDSEK,20100615,172300,7.753,7.753,7.752,7.752
USDSEK,20100615,172400,7.753,7.753,7.750,7.750
USDSEK,20100615,172500,7.751,7.751,7.750,7.750
USDSEK,20100615,172600,7.749,7.749,7.743,7.743
USDSEK,20100615,172700,7.744,7.745,7.743,7.744
USDSEK,20100615,172800,7.745,7.748,7.745,7.746
USDSEK,20100615,172900,7.745,7.748,7.745,7.746
USDSEK,20100615,173000,7.745,7.746,7.745,7.746
USDSEK,20100615,173100,7.745,7.749,7.745,7.748
USDSEK,20100615,173200,7.747,7.748,7.746,7.747
USDSEK,20100615,173300,7.748,7.750,7.748,7.749
USDSEK,20100615,173400,7.750,7.752,7.750,7.752
USDSEK,20100615,173500,7.753,7.754,7.752,7.754
USDSEK,20100615,173600,7.753,7.755,7.753,7.753
USDSEK,20100615,173700,7.754,7.755,7.753,7.753
USDSEK,20100615,173800,7.752,7.752,7.750,7.750
USDSEK,20100615,173900,7.751,7.753,7.750,7.750
USDSEK,20100615,174000,7.751,7.752,7.750,7.752
USDSEK,20100615,174100,7.751,7.751,7.746,7.746
USDSEK,20100615,174200,7.747,7.750,7.747,7.750
USDSEK,20100615,174300,7.749,7.750,7.747,7.747
USDSEK,20100615,174400,7.746,7.749,7.745,7.748
USDSEK,20100615,174500,7.749,7.749,7.747,7.749
USDSEK,20100615,174600,7.750,7.752,7.750,7.751
USDSEK,20100615,174700,7.750,7.750,7.749,7.749
USDSEK,20100615,174800,7.748,7.750,7.748,7.750
USDSEK,20100615,174900,7.749,7.752,7.749,7.752
USDSEK,20100615,175100,7.752,7.752,7.750,7.750
USDSEK,20100615,175200,7.749,7.750,7.747,7.747
USDSEK,20100615,175300,7.746,7.747,7.746,7.747
USDSEK,20100615,175400,7.746,7.746,7.745,7.746
USDSEK,20100615,175500,7.747,7.748,7.746,7.748
USDSEK,20100615,175600,7.747,7.747,7.746,7.747
USDSEK,20100615,175700,7.748,7.750,7.748,7.750
USDSEK,20100615,175800,7.751,7.751,7.750,7.750
USDSEK,20100615,175900,7.749,7.750,7.748,7.750
USDSEK,20100615,180000,7.751,7.751,7.749,7.749
USDSEK,20100615,180100,7.750,7.750,7.747,7.747
USDSEK,20100615,180200,7.746,7.747,7.745,7.746
USDSEK,20100615,180300,7.745,7.745,7.740,7.741
USDSEK,20100615,180400,7.742,7.744,7.742,7.743
USDSEK,20100615,180500,7.744,7.746,7.744,7.745
USDSEK,20100615,180600,7.744,7.745,7.740,7.741
USDSEK,20100615,180700,7.740,7.741,7.740,7.741
USDSEK,20100615,180800,7.742,7.744,7.742,7.744
USDSEK,20100615,180900,7.745,7.746,7.744,7.744
USDSEK,20100615,181000,7.743,7.743,7.741,7.742
USDSEK,20100615,181100,7.743,7.747,7.743,7.747
USDSEK,20100615,181200,7.748,7.750,7.748,7.750
USDSEK,20100615,181300,7.749,7.749,7.747,7.748
USDSEK,20100615,181400,7.749,7.749,7.748,7.748
USDSEK,20100615,181500,7.747,7.747,7.745,7.745
USDSEK,20100615,181600,7.744,7.745,7.744,7.745
USDSEK,20100615,181700,7.745,7.745,7.744,7.745
USDSEK,20100615,181800,7.744,7.747,7.743,7.747
USDSEK,20100615,181900,7.748,7.748,7.747,7.748
USDSEK,20100615,182000,7.749,7.750,7.748,7.749
USDSEK,20100615,182100,7.748,7.748,7.746,7.747
USDSEK,20100615,182200,7.746,7.748,7.746,7.748
USDSEK,20100615,182300,7.749,7.751,7.749,7.751
USDSEK,20100615,182400,7.752,7.755,7.752,7.755
USDSEK,20100615,182500,7.756,7.761,7.755,7.761
USDSEK,20100615,182600,7.760,7.760,7.759,7.759
USDSEK,20100615,182700,7.758,7.760,7.758,7.760
USDSEK,20100615,182800,7.759,7.760,7.759,7.760
USDSEK,20100615,182900,7.760,7.760,7.759,7.759
USDSEK,20100615,183000,7.758,7.758,7.758,7.758
USDSEK,20100615,183100,7.757,7.758,7.756,7.757
USDSEK,20100615,183200,7.756,7.757,7.755,7.757
USDSEK,20100615,183300,7.758,7.758,7.758,7.758
USDSEK,20100615,183400,7.757,7.757,7.753,7.753
USDSEK,20100615,183500,7.752,7.752,7.748,7.750
USDSEK,20100615,183600,7.749,7.749,7.747,7.747
USDSEK,20100615,183700,7.746,7.746,7.745,7.745
USDSEK,20100615,183800,7.746,7.750,7.746,7.750
USDSEK,20100615,183900,7.751,7.751,7.746,7.746
USDSEK,20100615,184000,7.745,7.746,7.741,7.746
USDSEK,20100615,184100,7.745,7.749,7.745,7.749
USDSEK,20100615,184200,7.748,7.750,7.748,7.749
USDSEK,20100615,184300,7.750,7.751,7.750,7.750
USDSEK,20100615,184400,7.751,7.751,7.750,7.750
USDSEK,20100615,184500,7.748,7.748,7.746,7.746
USDSEK,20100615,184600,7.747,7.750,7.747,7.750
USDSEK,20100615,184700,7.749,7.749,7.748,7.749
USDSEK,20100615,184800,7.750,7.753,7.750,7.753
USDSEK,20100615,184900,7.752,7.755,7.752,7.752
USDSEK,20100615,185000,7.753,7.754,7.753,7.753
USDSEK,20100615,185100,7.753,7.753,7.752,7.753
USDSEK,20100615,185200,7.754,7.755,7.753,7.755
USDSEK,20100615,185300,7.754,7.755,7.754,7.755
USDSEK,20100615,185400,7.754,7.754,7.753,7.753
USDSEK,20100615,185500,7.752,7.753,7.751,7.751
USDSEK,20100615,185600,7.752,7.752,7.750,7.750
USDSEK,20100615,185700,7.751,7.752,7.750,7.751
USDSEK,20100615,185800,7.752,7.757,7.752,7.755
USDSEK,20100615,185900,7.754,7.754,7.749,7.751
USDSEK,20100615,190000,7.750,7.754,7.750,7.754
USDSEK,20100615,190100,7.752,7.752,7.751,7.752
USDSEK,20100615,190200,7.752,7.752,7.751,7.752
USDSEK,20100615,190300,7.753,7.753,7.752,7.752
USDSEK,20100615,190400,7.753,7.754,7.753,7.754
USDSEK,20100615,190500,7.753,7.755,7.752,7.753
USDSEK,20100615,190600,7.754,7.755,7.752,7.755
USDSEK,20100615,190700,7.756,7.756,7.755,7.755
USDSEK,20100615,190800,7.754,7.756,7.754,7.756
USDSEK,20100615,190900,7.755,7.755,7.752,7.752
USDSEK,20100615,191000,7.751,7.751,7.749,7.750
USDSEK,20100615,191100,7.749,7.750,7.748,7.748
USDSEK,20100615,191200,7.747,7.747,7.744,7.745
USDSEK,20100615,191300,7.744,7.744,7.743,7.743
USDSEK,20100615,191400,7.743,7.746,7.743,7.746
USDSEK,20100615,191500,7.745,7.746,7.743,7.744
USDSEK,20100615,191600,7.743,7.744,7.741,7.744
USDSEK,20100615,191700,7.744,7.744,7.744,7.744
USDSEK,20100615,191800,7.745,7.747,7.745,7.746
USDSEK,20100615,191900,7.747,7.748,7.746,7.746
USDSEK,20100615,192000,7.747,7.748,7.745,7.748
USDSEK,20100615,192100,7.747,7.747,7.746,7.746
USDSEK,20100615,192200,7.746,7.748,7.746,7.747
USDSEK,20100615,192300,7.746,7.747,7.746,7.746
USDSEK,20100615,192400,7.745,7.746,7.745,7.746
USDSEK,20100615,192500,7.745,7.745,7.743,7.743
USDSEK,20100615,192600,7.744,7.744,7.743,7.744
USDSEK,20100615,192700,7.743,7.743,7.743,7.743
USDSEK,20100615,192800,7.743,7.744,7.743,7.743
USDSEK,20100615,192900,7.742,7.743,7.741,7.743
USDSEK,20100615,193000,7.744,7.745,7.744,7.745
USDSEK,20100615,193100,7.744,7.745,7.744,7.744
USDSEK,20100615,193200,7.744,7.745,7.744,7.745
USDSEK,20100615,193300,7.744,7.745,7.744,7.745
USDSEK,20100615,193400,7.744,7.745,7.744,7.744
USDSEK,20100615,193500,7.743,7.744,7.743,7.744
USDSEK,20100615,193600,7.743,7.743,7.742,7.743
USDSEK,20100615,193700,7.742,7.742,7.742,7.742
USDSEK,20100615,193800,7.742,7.742,7.742,7.742
USDSEK,20100615,193900,7.742,7.742,7.741,7.741
USDSEK,20100615,194000,7.742,7.743,7.742,7.743
USDSEK,20100615,194100,7.742,7.745,7.742,7.744
USDSEK,20100615,194200,7.745,7.745,7.744,7.745
USDSEK,20100615,194300,7.744,7.745,7.741,7.742
USDSEK,20100615,194400,7.741,7.742,7.737,7.737
USDSEK,20100615,194500,7.739,7.740,7.739,7.740
USDSEK,20100615,194600,7.741,7.741,7.741,7.741
USDSEK,20100615,194700,7.740,7.743,7.740,7.743
USDSEK,20100615,194800,7.743,7.743,7.742,7.742
USDSEK,20100615,194900,7.743,7.743,7.743,7.743
USDSEK,20100615,195000,7.742,7.743,7.740,7.742
USDSEK,20100615,195100,7.743,7.744,7.742,7.743
USDSEK,20100615,195200,7.742,7.743,7.741,7.743
USDSEK,20100615,195300,7.744,7.746,7.743,7.746
USDSEK,20100615,195400,7.745,7.746,7.745,7.746
USDSEK,20100615,195500,7.747,7.747,7.746,7.746
USDSEK,20100615,195600,7.745,7.748,7.745,7.748
USDSEK,20100615,195700,7.747,7.749,7.747,7.749
USDSEK,20100615,195800,7.748,7.751,7.748,7.749
USDSEK,20100615,195900,7.750,7.751,7.750,7.750
USDSEK,20100615,200000,7.749,7.749,7.746,7.749
USDSEK,20100615,200100,7.748,7.748,7.748,7.748
USDSEK,20100615,200200,7.748,7.748,7.747,7.747
USDSEK,20100615,200300,7.747,7.747,7.746,7.746
USDSEK,20100615,200400,7.745,7.746,7.745,7.746
USDSEK,20100615,200500,7.744,7.745,7.744,7.744
USDSEK,20100615,200600,7.746,7.748,7.746,7.747
USDSEK,20100615,200700,7.746,7.746,7.743,7.743
USDSEK,20100615,200800,7.744,7.744,7.744,7.744
USDSEK,20100615,200900,7.744,7.745,7.744,7.744
USDSEK,20100615,201000,7.744,7.744,7.742,7.742
USDSEK,20100615,201100,7.743,7.743,7.741,7.742
USDSEK,20100615,201200,7.741,7.742,7.741,7.742
USDSEK,20100615,201300,7.741,7.742,7.741,7.741
USDSEK,20100615,201400,7.742,7.742,7.740,7.741
USDSEK,20100615,201500,7.741,7.742,7.741,7.742
USDSEK,20100615,201600,7.741,7.743,7.741,7.742
USDSEK,20100615,201700,7.741,7.744,7.741,7.743
USDSEK,20100615,201800,7.744,7.744,7.744,7.744
USDSEK,20100615,201900,7.744,7.744,7.744,7.744
USDSEK,20100615,202000,7.744,7.744,7.744,7.744
USDSEK,20100615,202100,7.743,7.743,7.743,7.743
USDSEK,20100615,202200,7.743,7.743,7.742,7.742
USDSEK,20100615,202300,7.743,7.743,7.743,7.743
USDSEK,20100615,202400,7.744,7.745,7.744,7.745
USDSEK,20100615,202500,7.744,7.744,7.739,7.740
USDSEK,20100615,202600,7.741,7.741,7.741,7.741
USDSEK,20100615,202700,7.740,7.741,7.740,7.741
USDSEK,20100615,202800,7.740,7.740,7.740,7.740
USDSEK,20100615,202900,7.739,7.739,7.739,7.739
USDSEK,20100615,203000,7.740,7.740,7.740,7.740
USDSEK,20100615,203100,7.740,7.740,7.740,7.740
USDSEK,20100615,203200,7.740,7.740,7.740,7.740
USDSEK,20100615,203300,7.741,7.741,7.740,7.741
USDSEK,20100615,203400,7.740,7.740,7.740,7.740
USDSEK,20100615,203500,7.739,7.740,7.739,7.739
USDSEK,20100615,203600,7.740,7.742,7.740,7.742
USDSEK,20100615,203700,7.741,7.743,7.741,7.741
USDSEK,20100615,203800,7.740,7.741,7.740,7.740
USDSEK,20100615,203900,7.741,7.741,7.740,7.741
USDSEK,20100615,204000,7.742,7.742,7.741,7.742
USDSEK,20100615,204100,7.743,7.744,7.742,7.744
USDSEK,20100615,204200,7.743,7.743,7.743,7.743
USDSEK,20100615,204300,7.744,7.744,7.742,7.742
USDSEK,20100615,204400,7.743,7.744,7.742,7.744
USDSEK,20100615,204500,7.744,7.744,7.744,7.744
USDSEK,20100615,204600,7.743,7.743,7.742,7.743
USDSEK,20100615,204700,7.744,7.744,7.744,7.744
USDSEK,20100615,204800,7.743,7.745,7.743,7.744
USDSEK,20100615,204900,7.745,7.745,7.743,7.743
USDSEK,20100615,205000,7.742,7.743,7.741,7.742
USDSEK,20100615,205100,7.741,7.742,7.740,7.740
USDSEK,20100615,205200,7.741,7.741,7.741,7.741
USDSEK,20100615,205300,7.740,7.740,7.740,7.740
USDSEK,20100615,205400,7.740,7.740,7.739,7.740
USDSEK,20100615,205500,7.740,7.740,7.740,7.740
USDSEK,20100615,205600,7.741,7.741,7.740,7.741
USDSEK,20100615,205700,7.742,7.742,7.741,7.742
USDSEK,20100615,205800,7.741,7.744,7.741,7.744
USDSEK,20100615,205900,7.745,7.745,7.745,7.745
USDSEK,20100615,210000,7.745,7.745,7.744,7.744
USDSEK,20100615,210100,7.745,7.746,7.745,7.746
USDSEK,20100615,210200,7.745,7.745,7.745,7.745
USDSEK,20100615,210300,7.745,7.746,7.745,7.746
USDSEK,20100615,210400,7.746,7.746,7.746,7.746
USDSEK,20100615,210500,7.747,7.747,7.745,7.745
USDSEK,20100615,210600,7.744,7.744,7.744,7.744
USDSEK,20100615,210700,7.745,7.746,7.744,7.744
USDSEK,20100615,210800,7.745,7.745,7.744,7.744
USDSEK,20100615,210900,7.745,7.746,7.745,7.746
USDSEK,20100615,211000,7.747,7.747,7.745,7.745
USDSEK,20100615,211100,7.746,7.746,7.744,7.744
USDSEK,20100615,211200,7.745,7.748,7.745,7.748
USDSEK,20100615,211300,7.747,7.748,7.747,7.747
USDSEK,20100615,211400,7.746,7.746,7.746,7.746
USDSEK,20100615,211500,7.747,7.747,7.746,7.747
USDSEK,20100615,211600,7.747,7.747,7.747,7.747
USDSEK,20100615,211700,7.746,7.746,7.744,7.744
USDSEK,20100615,211800,7.743,7.743,7.742,7.742
USDSEK,20100615,211900,7.741,7.741,7.739,7.739
USDSEK,20100615,212000,7.740,7.741,7.740,7.741
USDSEK,20100615,212100,7.742,7.742,7.742,7.742
USDSEK,20100615,212200,7.741,7.741,7.741,7.741
USDSEK,20100615,212300,7.740,7.740,7.740,7.740
USDSEK,20100615,212400,7.739,7.739,7.739,7.739
USDSEK,20100615,212500,7.739,7.739,7.738,7.739
USDSEK,20100615,212600,7.738,7.738,7.738,7.738
USDSEK,20100615,212700,7.738,7.739,7.738,7.739
USDSEK,20100615,212800,7.739,7.739,7.739,7.739
USDSEK,20100615,212900,7.738,7.738,7.738,7.738
USDSEK,20100615,213000,7.739,7.739,7.738,7.738
USDSEK,20100615,213100,7.738,7.739,7.738,7.739
USDSEK,20100615,213200,7.740,7.741,7.739,7.741
USDSEK,20100615,213300,7.740,7.741,7.740,7.741
USDSEK,20100615,213400,7.740,7.740,7.740,7.740
USDSEK,20100615,213500,7.740,7.741,7.740,7.741
USDSEK,20100615,213600,7.742,7.742,7.741,7.741
USDSEK,20100615,213700,7.741,7.741,7.741,7.741
USDSEK,20100615,213800,7.740,7.740,7.740,7.740
USDSEK,20100615,213900,7.739,7.739,7.738,7.738
USDSEK,20100615,214000,7.739,7.739,7.738,7.738
USDSEK,20100615,214100,7.739,7.739,7.738,7.738
USDSEK,20100615,214200,7.739,7.739,7.738,7.738
USDSEK,20100615,214300,7.737,7.737,7.735,7.735
USDSEK,20100615,214400,7.735,7.735,7.735,7.735
USDSEK,20100615,214500,7.734,7.736,7.734,7.736
USDSEK,20100615,214600,7.737,7.738,7.736,7.737
USDSEK,20100615,214700,7.738,7.738,7.737,7.738
USDSEK,20100615,214800,7.739,7.739,7.739,7.739
USDSEK,20100615,214900,7.738,7.738,7.738,7.738
USDSEK,20100615,215000,7.739,7.741,7.738,7.738
USDSEK,20100615,215100,7.737,7.737,7.736,7.736
USDSEK,20100615,215200,7.738,7.740,7.738,7.739
USDSEK,20100615,215300,7.740,7.740,7.739,7.739
USDSEK,20100615,215400,7.738,7.739,7.738,7.739
USDSEK,20100615,215500,7.738,7.738,7.738,7.738
USDSEK,20100615,215600,7.739,7.739,7.739,7.739
USDSEK,20100615,215700,7.740,7.740,7.739,7.740
USDSEK,20100615,215800,7.739,7.739,7.739,7.739
USDSEK,20100615,215900,7.739,7.739,7.737,7.737
USDSEK,20100615,220000,7.737,7.738,7.734,7.734
USDSEK,20100615,220100,7.735,7.737,7.735,7.737
USDSEK,20100615,220200,7.738,7.738,7.735,7.735
USDSEK,20100615,220300,7.736,7.738,7.735,7.738
USDSEK,20100615,220400,7.737,7.738,7.737,7.737
USDSEK,20100615,220500,7.738,7.739,7.738,7.739
USDSEK,20100615,220600,7.739,7.740,7.739,7.739
USDSEK,20100615,220700,7.739,7.740,7.739,7.739
USDSEK,20100615,220800,7.740,7.741,7.740,7.741
USDSEK,20100615,220900,7.740,7.741,7.740,7.741
USDSEK,20100615,221000,7.741,7.741,7.740,7.741
USDSEK,20100615,221100,7.740,7.741,7.740,7.740
USDSEK,20100615,221200,7.739,7.740,7.739,7.740
USDSEK,20100615,221300,7.739,7.739,7.739,7.739
USDSEK,20100615,221400,7.739,7.740,7.739,7.740
USDSEK,20100615,221500,7.740,7.740,7.739,7.739
USDSEK,20100615,221600,7.739,7.739,7.739,7.739
USDSEK,20100615,221700,7.740,7.740,7.740,7.740
USDSEK,20100615,221800,7.740,7.740,7.740,7.740
USDSEK,20100615,221900,7.741,7.742,7.741,7.742
USDSEK,20100615,222000,7.741,7.742,7.741,7.742
USDSEK,20100615,222100,7.743,7.743,7.742,7.742
USDSEK,20100615,222200,7.742,7.743,7.742,7.743
USDSEK,20100615,222300,7.742,7.742,7.741,7.741
USDSEK,20100615,222400,7.742,7.742,7.742,7.742
USDSEK,20100615,222500,7.742,7.743,7.741,7.743
USDSEK,20100615,222600,7.744,7.746,7.744,7.746
USDSEK,20100615,222700,7.745,7.746,7.745,7.745
USDSEK,20100615,222800,7.744,7.746,7.744,7.745
USDSEK,20100615,222900,7.744,7.748,7.744,7.748
USDSEK,20100615,223000,7.749,7.749,7.747,7.747
USDSEK,20100615,223100,7.748,7.748,7.747,7.747
USDSEK,20100615,223200,7.746,7.746,7.744,7.744
USDSEK,20100615,223300,7.745,7.746,7.745,7.746
USDSEK,20100615,223400,7.747,7.749,7.747,7.749
USDSEK,20100615,223500,7.750,7.750,7.750,7.750
USDSEK,20100615,223600,7.751,7.751,7.749,7.749
USDSEK,20100615,223700,7.750,7.754,7.749,7.754
USDSEK,20100615,223800,7.753,7.754,7.752,7.754
USDSEK,20100615,223900,7.753,7.754,7.753,7.754
USDSEK,20100615,224000,7.755,7.757,7.755,7.756
USDSEK,20100615,224200,7.756,7.757,7.755,7.756
USDSEK,20100615,224300,7.757,7.757,7.757,7.757
USDSEK,20100615,224400,7.756,7.757,7.756,7.756
USDSEK,20100615,224500,7.755,7.755,7.755,7.755
USDSEK,20100615,224600,7.754,7.754,7.752,7.752
USDSEK,20100615,224700,7.753,7.754,7.753,7.754
USDSEK,20100615,224800,7.754,7.754,7.754,7.754
USDSEK,20100615,224900,7.753,7.754,7.753,7.753
USDSEK,20100615,225000,7.754,7.754,7.754,7.754
USDSEK,20100615,225100,7.753,7.756,7.753,7.756
USDSEK,20100615,225200,7.755,7.758,7.755,7.758
USDSEK,20100615,225300,7.759,7.759,7.758,7.758
USDSEK,20100615,225400,7.757,7.757,7.752,7.753
USDSEK,20100615,225500,7.752,7.752,7.752,7.752
USDSEK,20100615,225600,7.752,7.753,7.751,7.751
USDSEK,20100615,225700,7.750,7.751,7.750,7.751
USDSEK,20100615,225800,7.751,7.751,7.751,7.751
USDSEK,20100615,225900,7.750,7.751,7.750,7.751
USDSEK,20100615,230000,7.751,7.751,7.751,7.751
USDSEK,20100615,230100,7.752,7.755,7.751,7.754
USDSEK,20100615,230200,7.753,7.753,7.752,7.752
USDSEK,20100615,230300,7.751,7.751,7.751,7.751
USDSEK,20100615,230400,7.752,7.753,7.752,7.752
USDSEK,20100615,230500,7.753,7.756,7.753,7.755
USDSEK,20100615,230600,7.756,7.756,7.756,7.756
USDSEK,20100615,230700,7.756,7.756,7.756,7.756
USDSEK,20100615,230800,7.756,7.756,7.755,7.755
USDSEK,20100615,230900,7.756,7.758,7.756,7.758
USDSEK,20100615,231000,7.757,7.758,7.757,7.757
USDSEK,20100615,231100,7.758,7.758,7.756,7.757
USDSEK,20100615,231200,7.756,7.758,7.756,7.757
USDSEK,20100615,231300,7.756,7.757,7.755,7.755
USDSEK,20100615,231400,7.756,7.756,7.755,7.756
USDSEK,20100615,231500,7.757,7.758,7.756,7.757
USDSEK,20100615,231600,7.757,7.758,7.757,7.757
USDSEK,20100615,231700,7.756,7.757,7.756,7.757
USDSEK,20100615,231800,7.756,7.759,7.756,7.759
USDSEK,20100615,231900,7.758,7.759,7.758,7.758
USDSEK,20100615,232000,7.759,7.759,7.758,7.758
USDSEK,20100615,232100,7.757,7.757,7.757,7.757
USDSEK,20100615,232200,7.758,7.759,7.758,7.759
USDSEK,20100615,232300,7.759,7.759,7.758,7.758
USDSEK,20100615,232400,7.760,7.760,7.757,7.757
USDSEK,20100615,232500,7.756,7.756,7.752,7.754
USDSEK,20100615,232600,7.753,7.755,7.752,7.754
USDSEK,20100615,232700,7.755,7.755,7.753,7.753
USDSEK,20100615,232800,7.754,7.755,7.754,7.755
USDSEK,20100615,232900,7.754,7.756,7.754,7.756
USDSEK,20100615,233000,7.756,7.756,7.756,7.756
USDSEK,20100615,233100,7.757,7.757,7.756,7.757
USDSEK,20100615,233200,7.757,7.757,7.757,7.757
USDSEK,20100615,233300,7.757,7.757,7.756,7.756
USDSEK,20100615,233400,7.756,7.756,7.756,7.756
USDSEK,20100615,233500,7.756,7.756,7.756,7.756
USDSEK,20100615,233600,7.755,7.756,7.755,7.756
USDSEK,20100615,233700,7.756,7.756,7.756,7.756
USDSEK,20100615,233800,7.755,7.756,7.755,7.756
USDSEK,20100615,233900,7.757,7.757,7.756,7.756
USDSEK,20100615,234000,7.756,7.756,7.755,7.756
USDSEK,20100615,234100,7.755,7.755,7.753,7.755
USDSEK,20100615,234200,7.755,7.757,7.755,7.757
USDSEK,20100615,234300,7.755,7.755,7.752,7.752
USDSEK,20100615,234400,7.752,7.754,7.752,7.754
USDSEK,20100615,234500,7.755,7.755,7.754,7.754
USDSEK,20100615,234600,7.755,7.755,7.755,7.755
USDSEK,20100615,234700,7.755,7.755,7.755,7.755
USDSEK,20100615,234800,7.754,7.755,7.754,7.755
USDSEK,20100615,234900,7.755,7.755,7.755,7.755
USDSEK,20100615,235000,7.756,7.756,7.755,7.755
USDSEK,20100615,235100,7.755,7.756,7.755,7.756
USDSEK,20100615,235200,7.756,7.756,7.756,7.756
USDSEK,20100615,235300,7.756,7.756,7.756,7.756
USDSEK,20100615,235400,7.757,7.757,7.755,7.755
USDSEK,20100615,235500,7.756,7.756,7.755,7.755
USDSEK,20100615,235600,7.756,7.759,7.756,7.756
USDSEK,20100615,235700,7.755,7.755,7.754,7.754
USDSEK,20100615,235800,7.755,7.755,7.755,7.755
USDSEK,20100615,235900,7.755,7.756,7.752,7.752
USDSEK,20100616,000000,7.753,7.754,7.753,7.754
USDSGD,20100615,000100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,000200,1.3963,1.3964,1.3963,1.3963
USDSGD,20100615,000300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,000400,1.3964,1.3964,1.3962,1.3962
USDSGD,20100615,000500,1.3962,1.3962,1.3961,1.3961
USDSGD,20100615,000600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,000700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,000800,1.3961,1.3962,1.3961,1.3962
USDSGD,20100615,000900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,001000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,001100,1.3962,1.3963,1.3961,1.3962
USDSGD,20100615,001200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,001300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,001400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,001500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,001600,1.3963,1.3963,1.3962,1.3962
USDSGD,20100615,001700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,001800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,001900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,002000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,002100,1.3961,1.3962,1.3961,1.3962
USDSGD,20100615,002200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,002300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,002400,1.3962,1.3962,1.3961,1.3961
USDSGD,20100615,002500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,002600,1.3962,1.3963,1.3962,1.3962
USDSGD,20100615,002700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,002800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,002900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,003000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,003100,1.3962,1.3962,1.3961,1.3961
USDSGD,20100615,003200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,003300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,003400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,003500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,003600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,003700,1.3961,1.3962,1.3961,1.3962
USDSGD,20100615,003800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,003900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,004000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,004100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,004200,1.3961,1.3962,1.3961,1.3962
USDSGD,20100615,004300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,004400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,004500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,004600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,004700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,004800,1.3963,1.3963,1.3962,1.3962
USDSGD,20100615,004900,1.3962,1.3962,1.3961,1.3962
USDSGD,20100615,005000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,005100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,005200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,005300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,005400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,005500,1.3964,1.3964,1.3963,1.3963
USDSGD,20100615,005600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,005700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,005800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,005900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,010000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,010100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,010200,1.3963,1.3964,1.3963,1.3964
USDSGD,20100615,010300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,010400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,010500,1.3963,1.3964,1.3963,1.3964
USDSGD,20100615,010600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,010700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,010800,1.3963,1.3964,1.3963,1.3964
USDSGD,20100615,010900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,011000,1.3964,1.3964,1.3962,1.3962
USDSGD,20100615,011100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100615,011200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100615,011300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100615,011400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100615,011500,1.3966,1.3968,1.3966,1.3968
USDSGD,20100615,011600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100615,011700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,011800,1.3970,1.3971,1.3970,1.3970
USDSGD,20100615,011900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,012000,1.3971,1.3971,1.3970,1.3971
USDSGD,20100615,012100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,012200,1.3972,1.3972,1.3971,1.3971
USDSGD,20100615,012300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,012400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,012500,1.3970,1.3971,1.3970,1.3971
USDSGD,20100615,012600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,012700,1.3972,1.3972,1.3970,1.3970
USDSGD,20100615,012800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,012900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,013000,1.3971,1.3972,1.3971,1.3972
USDSGD,20100615,013100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100615,013200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100615,013300,1.3974,1.3974,1.3973,1.3973
USDSGD,20100615,013400,1.3974,1.3974,1.3973,1.3974
USDSGD,20100615,013500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100615,013600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,013700,1.3975,1.3975,1.3974,1.3974
USDSGD,20100615,013800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100615,013900,1.3972,1.3974,1.3972,1.3974
USDSGD,20100615,014000,1.3975,1.3975,1.3974,1.3974
USDSGD,20100615,014100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,014200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,014300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,014400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,014500,1.3975,1.3977,1.3975,1.3977
USDSGD,20100615,014600,1.3978,1.3980,1.3978,1.3979
USDSGD,20100615,014700,1.3981,1.3984,1.3981,1.3984
USDSGD,20100615,014800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,014900,1.3983,1.3984,1.3983,1.3984
USDSGD,20100615,015000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,015100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,015200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,015300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,015400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,015500,1.3982,1.3982,1.3980,1.3980
USDSGD,20100615,015600,1.3979,1.3979,1.3978,1.3979
USDSGD,20100615,015700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,015800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,015900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,020000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,020100,1.3979,1.3979,1.3978,1.3978
USDSGD,20100615,020200,1.3978,1.3978,1.3977,1.3977
USDSGD,20100615,020300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100615,020400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,020500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,020600,1.3977,1.3979,1.3977,1.3979
USDSGD,20100615,020700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100615,020800,1.3978,1.3980,1.3978,1.3980
USDSGD,20100615,020900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,021000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,021100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,021200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,021300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,021400,1.3982,1.3986,1.3982,1.3986
USDSGD,20100615,021500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100615,021600,1.3986,1.3986,1.3982,1.3982
USDSGD,20100615,021700,1.3981,1.3982,1.3981,1.3981
USDSGD,20100615,021800,1.3981,1.3981,1.3979,1.3979
USDSGD,20100615,021900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,022000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,022100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100615,022200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,022300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,022400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,022500,1.3974,1.3975,1.3974,1.3975
USDSGD,20100615,022600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,022700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100615,022800,1.3975,1.3975,1.3970,1.3971
USDSGD,20100615,022900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100615,023000,1.3970,1.3970,1.3969,1.3969
USDSGD,20100615,023100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100615,023200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100615,023300,1.3968,1.3971,1.3968,1.3971
USDSGD,20100615,023400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100615,023500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,023600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,023700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,023800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100615,023900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100615,024000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,024100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,024200,1.3970,1.3971,1.3970,1.3971
USDSGD,20100615,024300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,024400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,024500,1.3970,1.3970,1.3967,1.3967
USDSGD,20100615,024600,1.3966,1.3968,1.3966,1.3968
USDSGD,20100615,024700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100615,024800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100615,024900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100615,025000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100615,025100,1.3967,1.3968,1.3967,1.3968
USDSGD,20100615,025200,1.3967,1.3969,1.3967,1.3968
USDSGD,20100615,025300,1.3967,1.3967,1.3966,1.3966
USDSGD,20100615,025400,1.3967,1.3968,1.3967,1.3967
USDSGD,20100615,025500,1.3967,1.3968,1.3967,1.3967
USDSGD,20100615,025600,1.3968,1.3969,1.3968,1.3969
USDSGD,20100615,025700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,025800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,025900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,030000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100615,030100,1.3970,1.3971,1.3969,1.3971
USDSGD,20100615,030200,1.3970,1.3971,1.3970,1.3971
USDSGD,20100615,030300,1.3972,1.3973,1.3971,1.3971
USDSGD,20100615,030400,1.3971,1.3972,1.3971,1.3972
USDSGD,20100615,030500,1.3971,1.3973,1.3971,1.3972
USDSGD,20100615,030600,1.3973,1.3975,1.3973,1.3975
USDSGD,20100615,030700,1.3974,1.3975,1.3973,1.3975
USDSGD,20100615,030800,1.3976,1.3977,1.3975,1.3975
USDSGD,20100615,030900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,031000,1.3978,1.3978,1.3976,1.3976
USDSGD,20100615,031100,1.3978,1.3978,1.3977,1.3978
USDSGD,20100615,031200,1.3979,1.3980,1.3979,1.3979
USDSGD,20100615,031300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,031400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100615,031500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,031600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,031700,1.3979,1.3979,1.3978,1.3979
USDSGD,20100615,031800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,031900,1.3980,1.3982,1.3980,1.3982
USDSGD,20100615,032000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,032100,1.3981,1.3984,1.3980,1.3984
USDSGD,20100615,032200,1.3985,1.3985,1.3982,1.3982
USDSGD,20100615,032300,1.3983,1.3984,1.3982,1.3983
USDSGD,20100615,032400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,032500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,032600,1.3981,1.3982,1.3980,1.3980
USDSGD,20100615,032700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,032800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100615,032900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,033000,1.3981,1.3982,1.3980,1.3982
USDSGD,20100615,033100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,033200,1.3982,1.3984,1.3982,1.3984
USDSGD,20100615,033300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,033400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,033500,1.3983,1.3983,1.3982,1.3983
USDSGD,20100615,033600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100615,033700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100615,033800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100615,033900,1.3986,1.3987,1.3986,1.3987
USDSGD,20100615,034000,1.3987,1.3989,1.3987,1.3989
USDSGD,20100615,034100,1.3991,1.3991,1.3989,1.3989
USDSGD,20100615,034200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100615,034300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100615,034400,1.3989,1.3989,1.3988,1.3988
USDSGD,20100615,034500,1.3987,1.3989,1.3987,1.3989
USDSGD,20100615,034600,1.3990,1.3991,1.3987,1.3987
USDSGD,20100615,034700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100615,034800,1.3988,1.3988,1.3986,1.3986
USDSGD,20100615,034900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100615,035000,1.3983,1.3983,1.3982,1.3983
USDSGD,20100615,035100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,035200,1.3983,1.3984,1.3983,1.3983
USDSGD,20100615,035300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,035400,1.3983,1.3984,1.3983,1.3984
USDSGD,20100615,035500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,035600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,035700,1.3984,1.3985,1.3984,1.3985
USDSGD,20100615,035800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100615,035900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100615,040000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,040100,1.3984,1.3984,1.3982,1.3983
USDSGD,20100615,040200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,040300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,040400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,040500,1.3982,1.3982,1.3976,1.3976
USDSGD,20100615,040600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,040700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,040800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,040900,1.3977,1.3978,1.3977,1.3977
USDSGD,20100615,041000,1.3978,1.3978,1.3976,1.3976
USDSGD,20100615,041100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100615,041200,1.3977,1.3978,1.3977,1.3978
USDSGD,20100615,041300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,041400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,041500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,041600,1.3978,1.3979,1.3978,1.3978
USDSGD,20100615,041700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,041800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100615,041900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100615,042000,1.3976,1.3976,1.3975,1.3975
USDSGD,20100615,042100,1.3976,1.3976,1.3975,1.3975
USDSGD,20100615,042200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,042300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,042400,1.3977,1.3977,1.3975,1.3975
USDSGD,20100615,042500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,042600,1.3975,1.3976,1.3975,1.3975
USDSGD,20100615,042700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,042800,1.3976,1.3976,1.3975,1.3975
USDSGD,20100615,042900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100615,043000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,043100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,043200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,043300,1.3977,1.3979,1.3977,1.3979
USDSGD,20100615,043400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,043500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,043600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,043700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,043800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,043900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,044000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,044100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,044200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,044300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,044400,1.3978,1.3979,1.3978,1.3978
USDSGD,20100615,044500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,044600,1.3979,1.3979,1.3978,1.3979
USDSGD,20100615,044700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100615,044800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100615,044900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,045000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,045100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,045200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,045300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,045400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,045500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,045600,1.3980,1.3981,1.3979,1.3981
USDSGD,20100615,045700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100615,045800,1.3982,1.3984,1.3982,1.3983
USDSGD,20100615,045900,1.3982,1.3982,1.3980,1.3981
USDSGD,20100615,050000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100615,050100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100615,050200,1.3986,1.3990,1.3986,1.3986
USDSGD,20100615,050300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100615,050400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100615,050500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100615,050600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,050700,1.3986,1.3987,1.3986,1.3986
USDSGD,20100615,050800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100615,050900,1.3987,1.3987,1.3985,1.3985
USDSGD,20100615,051000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,051100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,051200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,051300,1.3986,1.3986,1.3984,1.3984
USDSGD,20100615,051400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,051500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,051600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100615,051700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100615,051800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,051900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,052000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,052100,1.3984,1.3985,1.3984,1.3984
USDSGD,20100615,052200,1.3986,1.3986,1.3985,1.3986
USDSGD,20100615,052300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,052400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,052500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,052600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,052700,1.3986,1.3986,1.3985,1.3986
USDSGD,20100615,052800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,052900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,053000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,053100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,053200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,053300,1.3986,1.3986,1.3984,1.3985
USDSGD,20100615,053400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,053500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,053600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,053700,1.3984,1.3985,1.3984,1.3985
USDSGD,20100615,053800,1.3984,1.3985,1.3984,1.3984
USDSGD,20100615,053900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,054000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,054100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100615,054200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,054300,1.3982,1.3984,1.3982,1.3984
USDSGD,20100615,054400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,054500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,054600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,054700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100615,054800,1.3984,1.3984,1.3982,1.3982
USDSGD,20100615,054900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,055000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,055100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,055200,1.3980,1.3980,1.3979,1.3980
USDSGD,20100615,055300,1.3979,1.3981,1.3979,1.3979
USDSGD,20100615,055400,1.3979,1.3979,1.3978,1.3978
USDSGD,20100615,055500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,055600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100615,055700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,055800,1.3977,1.3977,1.3976,1.3977
USDSGD,20100615,055900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,060000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,060100,1.3977,1.3977,1.3975,1.3977
USDSGD,20100615,060200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,060300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,060400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,060500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,060600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100615,060700,1.3977,1.3977,1.3976,1.3977
USDSGD,20100615,060800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,060900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,061000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,061100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,061200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,061300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,061400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,061500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,061600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100615,061700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100615,061800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100615,061900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100615,062000,1.3976,1.3976,1.3975,1.3975
USDSGD,20100615,062100,1.3976,1.3978,1.3976,1.3978
USDSGD,20100615,062200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,062300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,062400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,062500,1.3978,1.3981,1.3978,1.3979
USDSGD,20100615,062600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,062700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,062800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,062900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063500,1.3980,1.3980,1.3979,1.3980
USDSGD,20100615,063600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,063900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064000,1.3980,1.3981,1.3980,1.3981
USDSGD,20100615,064100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,064900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,065000,1.3981,1.3982,1.3981,1.3982
USDSGD,20100615,065100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,065200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,065300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,065400,1.3985,1.3985,1.3983,1.3983
USDSGD,20100615,065500,1.3983,1.3984,1.3983,1.3984
USDSGD,20100615,065600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,065700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,065800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,065900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,070000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,070100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100615,070200,1.3983,1.3985,1.3983,1.3985
USDSGD,20100615,070300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,070400,1.3986,1.3986,1.3985,1.3986
USDSGD,20100615,070500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,070600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,070700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,070800,1.3986,1.3986,1.3984,1.3984
USDSGD,20100615,070900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,071000,1.3986,1.3987,1.3985,1.3985
USDSGD,20100615,071100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,071200,1.3985,1.3985,1.3984,1.3984
USDSGD,20100615,071300,1.3983,1.3985,1.3983,1.3985
USDSGD,20100615,071400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,071500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,071600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,071700,1.3985,1.3985,1.3982,1.3982
USDSGD,20100615,071800,1.3984,1.3984,1.3983,1.3984
USDSGD,20100615,071900,1.3983,1.3984,1.3982,1.3982
USDSGD,20100615,072000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,072100,1.3982,1.3984,1.3982,1.3984
USDSGD,20100615,072200,1.3983,1.3983,1.3980,1.3980
USDSGD,20100615,072300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,072400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,072500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100615,072600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100615,072700,1.3980,1.3981,1.3980,1.3981
USDSGD,20100615,072800,1.3982,1.3982,1.3979,1.3979
USDSGD,20100615,072900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,073000,1.3980,1.3980,1.3979,1.3979
USDSGD,20100615,073100,1.3980,1.3980,1.3979,1.3979
USDSGD,20100615,073200,1.3979,1.3979,1.3976,1.3976
USDSGD,20100615,073300,1.3976,1.3977,1.3976,1.3977
USDSGD,20100615,073400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100615,073500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,073600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,073700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,073800,1.3976,1.3977,1.3975,1.3977
USDSGD,20100615,073900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,074000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,074100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100615,074200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100615,074300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,074400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100615,074500,1.3975,1.3976,1.3975,1.3976
USDSGD,20100615,074600,1.3975,1.3975,1.3974,1.3974
USDSGD,20100615,074700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100615,074800,1.3971,1.3973,1.3971,1.3973
USDSGD,20100615,074900,1.3972,1.3973,1.3972,1.3972
USDSGD,20100615,075000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100615,075100,1.3973,1.3973,1.3972,1.3972
USDSGD,20100615,075200,1.3971,1.3972,1.3971,1.3972
USDSGD,20100615,075300,1.3973,1.3975,1.3973,1.3974
USDSGD,20100615,075400,1.3975,1.3975,1.3974,1.3974
USDSGD,20100615,075500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100615,075600,1.3975,1.3975,1.3973,1.3973
USDSGD,20100615,075700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100615,075800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100615,075900,1.3976,1.3976,1.3974,1.3974
USDSGD,20100615,080000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100615,080100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100615,080200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,080300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,080400,1.3979,1.3979,1.3977,1.3977
USDSGD,20100615,080500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,080600,1.3978,1.3981,1.3978,1.3981
USDSGD,20100615,080700,1.3980,1.3982,1.3979,1.3980
USDSGD,20100615,080800,1.3981,1.3982,1.3981,1.3981
USDSGD,20100615,080900,1.3982,1.3984,1.3982,1.3983
USDSGD,20100615,081000,1.3982,1.3982,1.3981,1.3981
USDSGD,20100615,081100,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,081200,1.3983,1.3985,1.3983,1.3985
USDSGD,20100615,081300,1.3986,1.3986,1.3985,1.3985
USDSGD,20100615,081400,1.3986,1.3987,1.3986,1.3987
USDSGD,20100615,081500,1.3988,1.3990,1.3988,1.3990
USDSGD,20100615,081600,1.3991,1.3992,1.3991,1.3992
USDSGD,20100615,081700,1.3993,1.3994,1.3993,1.3994
USDSGD,20100615,081800,1.3993,1.3993,1.3992,1.3992
USDSGD,20100615,081900,1.3991,1.3991,1.3989,1.3989
USDSGD,20100615,082000,1.3990,1.3990,1.3987,1.3987
USDSGD,20100615,082100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100615,082200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100615,082300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100615,082400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100615,082500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100615,082600,1.3987,1.3989,1.3987,1.3989
USDSGD,20100615,082700,1.3991,1.3991,1.3989,1.3989
USDSGD,20100615,082800,1.3991,1.3993,1.3991,1.3993
USDSGD,20100615,082900,1.3992,1.3993,1.3992,1.3993
USDSGD,20100615,083000,1.3994,1.3994,1.3992,1.3992
USDSGD,20100615,083100,1.3993,1.3996,1.3993,1.3996
USDSGD,20100615,083200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100615,083300,1.3997,1.3999,1.3997,1.3999
USDSGD,20100615,083400,1.3998,1.3998,1.3994,1.3994
USDSGD,20100615,083500,1.3992,1.3994,1.3991,1.3993
USDSGD,20100615,083600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100615,083700,1.3991,1.3995,1.3991,1.3995
USDSGD,20100615,083800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100615,083900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100615,084000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100615,084100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100615,084200,1.3996,1.3996,1.3994,1.3994
USDSGD,20100615,084300,1.3995,1.3996,1.3994,1.3994
USDSGD,20100615,084400,1.3993,1.3993,1.3992,1.3993
USDSGD,20100615,084500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100615,084600,1.3994,1.3996,1.3994,1.3996
USDSGD,20100615,084700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100615,084800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100615,084900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100615,085000,1.3996,1.3996,1.3995,1.3996
USDSGD,20100615,085100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100615,085200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100615,085300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100615,085400,1.3997,1.3997,1.3996,1.3997
USDSGD,20100615,085500,1.3996,1.3998,1.3996,1.3998
USDSGD,20100615,085600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100615,085700,1.3997,1.3998,1.3997,1.3998
USDSGD,20100615,085800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100615,085900,1.3999,1.4000,1.3998,1.3999
USDSGD,20100615,090000,1.3998,1.4001,1.3998,1.4001
USDSGD,20100615,090100,1.4002,1.4002,1.4001,1.4002
USDSGD,20100615,090200,1.4001,1.4001,1.4000,1.4000
USDSGD,20100615,090300,1.4001,1.4002,1.4001,1.4001
USDSGD,20100615,090400,1.4000,1.4000,1.3996,1.3996
USDSGD,20100615,090500,1.3995,1.3995,1.3993,1.3994
USDSGD,20100615,090600,1.3993,1.3995,1.3993,1.3995
USDSGD,20100615,090700,1.3994,1.3995,1.3993,1.3994
USDSGD,20100615,090800,1.3993,1.3993,1.3992,1.3993
USDSGD,20100615,090900,1.3994,1.3994,1.3993,1.3993
USDSGD,20100615,091000,1.3994,1.3994,1.3993,1.3994
USDSGD,20100615,091100,1.3995,1.3997,1.3994,1.3997
USDSGD,20100615,091200,1.3996,1.3998,1.3996,1.3997
USDSGD,20100615,091300,1.3996,1.3997,1.3995,1.3995
USDSGD,20100615,091400,1.3996,1.3999,1.3996,1.3998
USDSGD,20100615,091500,1.3997,1.3997,1.3994,1.3994
USDSGD,20100615,091600,1.3993,1.3993,1.3991,1.3991
USDSGD,20100615,091700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100615,091800,1.3990,1.3991,1.3990,1.3991
USDSGD,20100615,091900,1.3992,1.3993,1.3992,1.3993
USDSGD,20100615,092000,1.3993,1.3993,1.3991,1.3992
USDSGD,20100615,092100,1.3993,1.3994,1.3993,1.3994
USDSGD,20100615,092200,1.3995,1.3996,1.3995,1.3995
USDSGD,20100615,092300,1.3994,1.3994,1.3993,1.3994
USDSGD,20100615,092400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100615,092500,1.3991,1.3994,1.3991,1.3993
USDSGD,20100615,092600,1.3994,1.3994,1.3991,1.3993
USDSGD,20100615,092700,1.3992,1.3993,1.3992,1.3992
USDSGD,20100615,092800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100615,092900,1.3991,1.3992,1.3991,1.3991
USDSGD,20100615,093000,1.3990,1.3992,1.3990,1.3992
USDSGD,20100615,093100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100615,093200,1.3993,1.3993,1.3992,1.3992
USDSGD,20100615,093300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100615,093400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100615,093500,1.3994,1.3995,1.3994,1.3995
USDSGD,20100615,093600,1.3994,1.3995,1.3993,1.3993
USDSGD,20100615,093700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100615,093800,1.3994,1.3994,1.3993,1.3994
USDSGD,20100615,093900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100615,094000,1.3993,1.3994,1.3993,1.3993
USDSGD,20100615,094100,1.3994,1.3994,1.3992,1.3992
USDSGD,20100615,094200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100615,094300,1.3996,1.3996,1.3995,1.3995
USDSGD,20100615,094400,1.3993,1.3995,1.3993,1.3995
USDSGD,20100615,094500,1.3995,1.3995,1.3993,1.3993
USDSGD,20100615,094600,1.3994,1.3996,1.3994,1.3995
USDSGD,20100615,094700,1.3994,1.3994,1.3991,1.3991
USDSGD,20100615,094800,1.3992,1.3992,1.3991,1.3992
USDSGD,20100615,094900,1.3991,1.3991,1.3989,1.3989
USDSGD,20100615,095000,1.3990,1.3992,1.3990,1.3991
USDSGD,20100615,095100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100615,095200,1.3988,1.3988,1.3980,1.3980
USDSGD,20100615,095300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,095400,1.3983,1.3985,1.3983,1.3984
USDSGD,20100615,095500,1.3985,1.3985,1.3984,1.3985
USDSGD,20100615,095600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,095700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,095800,1.3984,1.3984,1.3983,1.3983
USDSGD,20100615,095900,1.3983,1.3983,1.3978,1.3978
USDSGD,20100615,100000,1.3979,1.3979,1.3977,1.3978
USDSGD,20100615,100100,1.3980,1.3982,1.3980,1.3981
USDSGD,20100615,100200,1.3980,1.3980,1.3978,1.3978
USDSGD,20100615,100300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,100400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,100500,1.3981,1.3983,1.3980,1.3982
USDSGD,20100615,100600,1.3983,1.3985,1.3983,1.3984
USDSGD,20100615,100700,1.3985,1.3987,1.3985,1.3987
USDSGD,20100615,100800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100615,100900,1.3984,1.3984,1.3983,1.3984
USDSGD,20100615,101000,1.3982,1.3984,1.3982,1.3984
USDSGD,20100615,101100,1.3982,1.3982,1.3981,1.3982
USDSGD,20100615,101200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,101300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100615,101400,1.3983,1.3984,1.3983,1.3984
USDSGD,20100615,101500,1.3984,1.3985,1.3984,1.3985
USDSGD,20100615,101600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,101700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,101800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,101900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,102000,1.3986,1.3986,1.3985,1.3985
USDSGD,20100615,102100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100615,102200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,102300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100615,102400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100615,102500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100615,102600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100615,102700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100615,102800,1.3987,1.3988,1.3987,1.3988
USDSGD,20100615,102900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100615,103000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100615,103100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100615,103200,1.3990,1.3992,1.3990,1.3992
USDSGD,20100615,103300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100615,103400,1.3992,1.3992,1.3991,1.3991
USDSGD,20100615,103500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100615,103600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100615,103700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100615,103800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100615,103900,1.3992,1.3992,1.3991,1.3991
USDSGD,20100615,104000,1.3990,1.3990,1.3986,1.3986
USDSGD,20100615,104100,1.3985,1.3985,1.3982,1.3985
USDSGD,20100615,104200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100615,104300,1.3983,1.3983,1.3982,1.3983
USDSGD,20100615,104400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,104500,1.3982,1.3983,1.3982,1.3982
USDSGD,20100615,104600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,104700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,104800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,104900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,105000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100615,105100,1.3981,1.3981,1.3979,1.3979
USDSGD,20100615,105200,1.3978,1.3981,1.3978,1.3981
USDSGD,20100615,105300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100615,105400,1.3980,1.3982,1.3980,1.3982
USDSGD,20100615,105500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,105600,1.3981,1.3982,1.3980,1.3980
USDSGD,20100615,105700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100615,105800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,105900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100615,110000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100615,110100,1.3979,1.3983,1.3979,1.3983
USDSGD,20100615,110200,1.3986,1.3989,1.3986,1.3989
USDSGD,20100615,110300,1.3989,1.3989,1.3987,1.3988
USDSGD,20100615,110400,1.3987,1.3988,1.3982,1.3982
USDSGD,20100615,110500,1.3983,1.3983,1.3982,1.3983
USDSGD,20100615,110600,1.3982,1.3984,1.3982,1.3983
USDSGD,20100615,110700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,110800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100615,110900,1.3983,1.3984,1.3982,1.3982
USDSGD,20100615,111000,1.3981,1.3981,1.3980,1.3981
USDSGD,20100615,111100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,111200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100615,111300,1.3982,1.3982,1.3981,1.3982
USDSGD,20100615,111400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,111500,1.3982,1.3984,1.3982,1.3984
USDSGD,20100615,111600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100615,111700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100615,111800,1.3981,1.3982,1.3980,1.3980
USDSGD,20100615,111900,1.3979,1.3980,1.3979,1.3979
USDSGD,20100615,112000,1.3979,1.3980,1.3978,1.3980
USDSGD,20100615,112100,1.3979,1.3979,1.3977,1.3977
USDSGD,20100615,112200,1.3976,1.3976,1.3972,1.3972
USDSGD,20100615,112300,1.3973,1.3975,1.3973,1.3975
USDSGD,20100615,112400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100615,112500,1.3975,1.3976,1.3974,1.3976
USDSGD,20100615,112600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100615,112700,1.3976,1.3979,1.3976,1.3979
USDSGD,20100615,112800,1.3980,1.3982,1.3980,1.3980
USDSGD,20100615,112900,1.3979,1.3981,1.3977,1.3977
USDSGD,20100615,113000,1.3980,1.3982,1.3980,1.3980
USDSGD,20100615,113100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100615,113200,1.3979,1.3980,1.3979,1.3980
USDSGD,20100615,113300,1.3979,1.3979,1.3978,1.3978
USDSGD,20100615,113400,1.3977,1.3977,1.3975,1.3975
USDSGD,20100615,113500,1.3974,1.3974,1.3970,1.3970
USDSGD,20100615,113600,1.3967,1.3967,1.3964,1.3964
USDSGD,20100615,113700,1.3965,1.3967,1.3965,1.3966
USDSGD,20100615,113800,1.3967,1.3974,1.3967,1.3974
USDSGD,20100615,113900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100615,114000,1.3971,1.3973,1.3971,1.3973
USDSGD,20100615,114100,1.3972,1.3972,1.3970,1.3970
USDSGD,20100615,114200,1.3971,1.3971,1.3969,1.3971
USDSGD,20100615,114300,1.3970,1.3971,1.3970,1.3970
USDSGD,20100615,114400,1.3971,1.3971,1.3970,1.3970
USDSGD,20100615,114500,1.3971,1.3971,1.3969,1.3969
USDSGD,20100615,114600,1.3968,1.3969,1.3966,1.3966
USDSGD,20100615,114700,1.3967,1.3968,1.3967,1.3967
USDSGD,20100615,114800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100615,114900,1.3969,1.3969,1.3967,1.3967
USDSGD,20100615,115000,1.3966,1.3967,1.3966,1.3966
USDSGD,20100615,115100,1.3967,1.3968,1.3966,1.3966
USDSGD,20100615,115200,1.3965,1.3965,1.3964,1.3965
USDSGD,20100615,115300,1.3964,1.3965,1.3964,1.3964
USDSGD,20100615,115400,1.3963,1.3963,1.3955,1.3957
USDSGD,20100615,115500,1.3958,1.3959,1.3953,1.3953
USDSGD,20100615,115600,1.3952,1.3954,1.3952,1.3954
USDSGD,20100615,115700,1.3953,1.3954,1.3953,1.3953
USDSGD,20100615,115800,1.3954,1.3956,1.3953,1.3955
USDSGD,20100615,115900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,120000,1.3958,1.3958,1.3957,1.3957
USDSGD,20100615,120100,1.3956,1.3957,1.3956,1.3956
USDSGD,20100615,120200,1.3955,1.3956,1.3954,1.3955
USDSGD,20100615,120300,1.3954,1.3954,1.3953,1.3953
USDSGD,20100615,120400,1.3952,1.3952,1.3951,1.3951
USDSGD,20100615,120500,1.3951,1.3952,1.3947,1.3947
USDSGD,20100615,120600,1.3948,1.3950,1.3948,1.3949
USDSGD,20100615,120700,1.3950,1.3950,1.3948,1.3949
USDSGD,20100615,120800,1.3947,1.3950,1.3947,1.3949
USDSGD,20100615,120900,1.3949,1.3949,1.3948,1.3948
USDSGD,20100615,121000,1.3947,1.3951,1.3947,1.3951
USDSGD,20100615,121100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100615,121200,1.3949,1.3954,1.3949,1.3954
USDSGD,20100615,121300,1.3952,1.3952,1.3949,1.3949
USDSGD,20100615,121400,1.3950,1.3954,1.3950,1.3954
USDSGD,20100615,121500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,121600,1.3955,1.3955,1.3954,1.3954
USDSGD,20100615,121700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,121800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,121900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,122000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,122100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,122200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,122300,1.3955,1.3955,1.3954,1.3954
USDSGD,20100615,122400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,122500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,122600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,122700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,122800,1.3956,1.3956,1.3954,1.3954
USDSGD,20100615,122900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,123000,1.3956,1.3956,1.3954,1.3954
USDSGD,20100615,123100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,123200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,123300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,123400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,123500,1.3956,1.3956,1.3955,1.3956
USDSGD,20100615,123600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,123700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,123800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,123900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,124000,1.3954,1.3955,1.3954,1.3954
USDSGD,20100615,124200,1.3954,1.3954,1.3952,1.3952
USDSGD,20100615,124300,1.3952,1.3952,1.3947,1.3947
USDSGD,20100615,124400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100615,124500,1.3946,1.3946,1.3945,1.3945
USDSGD,20100615,124600,1.3946,1.3947,1.3946,1.3947
USDSGD,20100615,124700,1.3947,1.3947,1.3946,1.3946
USDSGD,20100615,124800,1.3948,1.3951,1.3948,1.3951
USDSGD,20100615,124900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100615,125000,1.3950,1.3951,1.3949,1.3950
USDSGD,20100615,125100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100615,125200,1.3949,1.3950,1.3949,1.3950
USDSGD,20100615,125300,1.3949,1.3950,1.3949,1.3950
USDSGD,20100615,125400,1.3951,1.3953,1.3951,1.3952
USDSGD,20100615,125500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100615,125600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100615,125700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100615,125800,1.3953,1.3953,1.3952,1.3952
USDSGD,20100615,125900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100615,130000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100615,130100,1.3953,1.3953,1.3952,1.3952
USDSGD,20100615,130200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100615,130300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100615,130400,1.3951,1.3951,1.3947,1.3948
USDSGD,20100615,130500,1.3947,1.3949,1.3947,1.3948
USDSGD,20100615,130600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100615,130700,1.3949,1.3950,1.3949,1.3949
USDSGD,20100615,130800,1.3948,1.3950,1.3948,1.3950
USDSGD,20100615,130900,1.3949,1.3950,1.3949,1.3950
USDSGD,20100615,131000,1.3951,1.3951,1.3949,1.3949
USDSGD,20100615,131100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100615,131200,1.3950,1.3952,1.3950,1.3952
USDSGD,20100615,131300,1.3951,1.3952,1.3951,1.3952
USDSGD,20100615,131400,1.3953,1.3953,1.3952,1.3953
USDSGD,20100615,131500,1.3954,1.3954,1.3952,1.3952
USDSGD,20100615,131600,1.3952,1.3953,1.3952,1.3952
USDSGD,20100615,131700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100615,131800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100615,131900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,132000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,132100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,132200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,132300,1.3955,1.3955,1.3954,1.3954
USDSGD,20100615,132400,1.3953,1.3954,1.3953,1.3954
USDSGD,20100615,132500,1.3955,1.3955,1.3954,1.3955
USDSGD,20100615,132600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,132700,1.3954,1.3955,1.3954,1.3954
USDSGD,20100615,132800,1.3953,1.3954,1.3953,1.3954
USDSGD,20100615,132900,1.3953,1.3955,1.3953,1.3954
USDSGD,20100615,133000,1.3953,1.3954,1.3953,1.3954
USDSGD,20100615,133100,1.3953,1.3955,1.3953,1.3955
USDSGD,20100615,133200,1.3956,1.3956,1.3955,1.3955
USDSGD,20100615,133300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,133400,1.3956,1.3956,1.3955,1.3956
USDSGD,20100615,133500,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,133600,1.3956,1.3956,1.3955,1.3955
USDSGD,20100615,133700,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,133800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,133900,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,134000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,134100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,134200,1.3956,1.3956,1.3955,1.3955
USDSGD,20100615,134300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,134400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,134500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,134600,1.3956,1.3956,1.3955,1.3955
USDSGD,20100615,134700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,134800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,134900,1.3956,1.3956,1.3955,1.3956
USDSGD,20100615,135000,1.3955,1.3956,1.3955,1.3955
USDSGD,20100615,135100,1.3956,1.3956,1.3955,1.3955
USDSGD,20100615,135200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,135300,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,135400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,135500,1.3957,1.3957,1.3955,1.3956
USDSGD,20100615,135600,1.3957,1.3957,1.3956,1.3957
USDSGD,20100615,135700,1.3956,1.3956,1.3954,1.3955
USDSGD,20100615,135800,1.3954,1.3955,1.3954,1.3955
USDSGD,20100615,135900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,140000,1.3954,1.3955,1.3954,1.3954
USDSGD,20100615,140100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,140200,1.3954,1.3955,1.3954,1.3955
USDSGD,20100615,140300,1.3956,1.3957,1.3956,1.3957
USDSGD,20100615,140400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100615,140500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100615,140600,1.3958,1.3959,1.3958,1.3959
USDSGD,20100615,140700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100615,140800,1.3959,1.3968,1.3959,1.3962
USDSGD,20100615,140900,1.3963,1.3968,1.3963,1.3968
USDSGD,20100615,141000,1.3968,1.3968,1.3964,1.3964
USDSGD,20100615,141100,1.3963,1.3963,1.3961,1.3961
USDSGD,20100615,141200,1.3960,1.3961,1.3959,1.3961
USDSGD,20100615,141300,1.3962,1.3962,1.3961,1.3961
USDSGD,20100615,141400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,141500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,141600,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,141700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,141800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,141900,1.3962,1.3962,1.3961,1.3961
USDSGD,20100615,142000,1.3962,1.3965,1.3962,1.3965
USDSGD,20100615,142100,1.3972,1.3972,1.3970,1.3971
USDSGD,20100615,142200,1.3968,1.3968,1.3966,1.3966
USDSGD,20100615,142300,1.3963,1.3965,1.3963,1.3965
USDSGD,20100615,142400,1.3967,1.3967,1.3966,1.3966
USDSGD,20100615,142500,1.3967,1.3967,1.3965,1.3965
USDSGD,20100615,142600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100615,142700,1.3966,1.3966,1.3964,1.3965
USDSGD,20100615,142800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100615,142900,1.3964,1.3965,1.3964,1.3965
USDSGD,20100615,143000,1.3963,1.3964,1.3963,1.3963
USDSGD,20100615,143100,1.3962,1.3963,1.3962,1.3962
USDSGD,20100615,143200,1.3963,1.3963,1.3962,1.3963
USDSGD,20100615,143300,1.3962,1.3962,1.3959,1.3959
USDSGD,20100615,143400,1.3960,1.3961,1.3959,1.3961
USDSGD,20100615,143600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100615,143700,1.3959,1.3960,1.3959,1.3960
USDSGD,20100615,143800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,143900,1.3960,1.3960,1.3959,1.3960
USDSGD,20100615,144000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,144100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,144200,1.3959,1.3961,1.3959,1.3961
USDSGD,20100615,144300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,144400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,144500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,144600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,144700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,144800,1.3961,1.3963,1.3961,1.3963
USDSGD,20100615,144900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,145000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,145100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,145200,1.3962,1.3963,1.3962,1.3962
USDSGD,20100615,145300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,145400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,145500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,145600,1.3964,1.3969,1.3964,1.3969
USDSGD,20100615,145700,1.3968,1.3970,1.3968,1.3968
USDSGD,20100615,145800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100615,145900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100615,150000,1.3968,1.3971,1.3968,1.3971
USDSGD,20100615,150100,1.3970,1.3970,1.3969,1.3969
USDSGD,20100615,150200,1.3968,1.3969,1.3965,1.3965
USDSGD,20100615,150300,1.3966,1.3966,1.3964,1.3966
USDSGD,20100615,150400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100615,150500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100615,150600,1.3966,1.3966,1.3964,1.3965
USDSGD,20100615,150700,1.3964,1.3964,1.3963,1.3963
USDSGD,20100615,150800,1.3963,1.3963,1.3961,1.3961
USDSGD,20100615,150900,1.3962,1.3963,1.3962,1.3962
USDSGD,20100615,151000,1.3963,1.3964,1.3962,1.3964
USDSGD,20100615,151100,1.3965,1.3966,1.3965,1.3965
USDSGD,20100615,151200,1.3966,1.3966,1.3963,1.3964
USDSGD,20100615,151300,1.3963,1.3964,1.3963,1.3964
USDSGD,20100615,151400,1.3965,1.3965,1.3964,1.3965
USDSGD,20100615,151500,1.3964,1.3965,1.3963,1.3963
USDSGD,20100615,151600,1.3964,1.3964,1.3963,1.3963
USDSGD,20100615,151700,1.3962,1.3963,1.3961,1.3963
USDSGD,20100615,151800,1.3962,1.3962,1.3961,1.3961
USDSGD,20100615,151900,1.3961,1.3962,1.3958,1.3958
USDSGD,20100615,152000,1.3959,1.3960,1.3958,1.3958
USDSGD,20100615,152100,1.3957,1.3959,1.3957,1.3959
USDSGD,20100615,152200,1.3961,1.3962,1.3960,1.3962
USDSGD,20100615,152300,1.3961,1.3962,1.3960,1.3961
USDSGD,20100615,152400,1.3960,1.3960,1.3959,1.3959
USDSGD,20100615,152500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100615,152600,1.3959,1.3961,1.3959,1.3961
USDSGD,20100615,152700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100615,152800,1.3960,1.3960,1.3959,1.3960
USDSGD,20100615,152900,1.3959,1.3960,1.3959,1.3960
USDSGD,20100615,153000,1.3960,1.3960,1.3959,1.3959
USDSGD,20100615,153100,1.3960,1.3960,1.3959,1.3959
USDSGD,20100615,153200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,153300,1.3959,1.3960,1.3959,1.3959
USDSGD,20100615,153400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,153500,1.3961,1.3961,1.3960,1.3961
USDSGD,20100615,153600,1.3962,1.3963,1.3961,1.3961
USDSGD,20100615,153700,1.3963,1.3964,1.3961,1.3962
USDSGD,20100615,153800,1.3963,1.3964,1.3963,1.3963
USDSGD,20100615,153900,1.3964,1.3964,1.3963,1.3963
USDSGD,20100615,154000,1.3964,1.3964,1.3963,1.3963
USDSGD,20100615,154100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,154200,1.3963,1.3964,1.3963,1.3964
USDSGD,20100615,154300,1.3965,1.3966,1.3964,1.3964
USDSGD,20100615,154400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,154500,1.3963,1.3963,1.3961,1.3961
USDSGD,20100615,154600,1.3961,1.3961,1.3959,1.3959
USDSGD,20100615,154700,1.3961,1.3961,1.3960,1.3961
USDSGD,20100615,154800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,154900,1.3961,1.3961,1.3960,1.3960
USDSGD,20100615,155000,1.3961,1.3963,1.3960,1.3962
USDSGD,20100615,155100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,155200,1.3961,1.3961,1.3960,1.3961
USDSGD,20100615,155300,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,155400,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,155500,1.3962,1.3962,1.3960,1.3961
USDSGD,20100615,155600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100615,155700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,155800,1.3960,1.3961,1.3959,1.3961
USDSGD,20100615,155900,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,160000,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,160100,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,160200,1.3960,1.3961,1.3960,1.3961
USDSGD,20100615,160300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,160400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100615,160500,1.3963,1.3964,1.3962,1.3964
USDSGD,20100615,160600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,160700,1.3962,1.3962,1.3961,1.3962
USDSGD,20100615,160800,1.3963,1.3963,1.3961,1.3961
USDSGD,20100615,160900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,161000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100615,161100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,161200,1.3961,1.3963,1.3961,1.3963
USDSGD,20100615,161300,1.3962,1.3965,1.3962,1.3965
USDSGD,20100615,161400,1.3966,1.3966,1.3964,1.3964
USDSGD,20100615,161500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,161600,1.3963,1.3964,1.3962,1.3962
USDSGD,20100615,161700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,161800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,161900,1.3963,1.3963,1.3962,1.3963
USDSGD,20100615,162000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,162100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100615,162200,1.3964,1.3965,1.3964,1.3965
USDSGD,20100615,162300,1.3963,1.3964,1.3963,1.3964
USDSGD,20100615,162400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,162500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,162600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100615,162700,1.3963,1.3963,1.3961,1.3961
USDSGD,20100615,162800,1.3962,1.3963,1.3962,1.3963
USDSGD,20100615,162900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,163000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100615,163100,1.3961,1.3961,1.3959,1.3959
USDSGD,20100615,163200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100615,163300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100615,163400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100615,163500,1.3957,1.3957,1.3956,1.3957
USDSGD,20100615,163600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,163700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,163800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100615,163900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100615,164000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,164100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,164200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100615,164300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100615,164400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,164500,1.3954,1.3954,1.3953,1.3953
USDSGD,20100615,164600,1.3954,1.3956,1.3954,1.3956
USDSGD,20100615,164700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,164800,1.3955,1.3956,1.3955,1.3956
USDSGD,20100615,164900,1.3955,1.3957,1.3955,1.3957
USDSGD,20100615,165000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100615,165100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100615,165200,1.3956,1.3956,1.3954,1.3955
USDSGD,20100615,165300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,165400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100615,165500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100615,165600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100615,165700,1.3952,1.3953,1.3949,1.3949
USDSGD,20100615,165800,1.3950,1.3951,1.3950,1.3951
USDSGD,20100615,165900,1.3951,1.3952,1.3951,1.3952
USDSGD,20100615,170000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100615,170100,1.3951,1.3951,1.3948,1.3949
USDSGD,20100615,170200,1.3948,1.3949,1.3947,1.3947
USDSGD,20100615,170300,1.3946,1.3948,1.3946,1.3948
USDSGD,20100615,170400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100615,170500,1.3948,1.3948,1.3946,1.3946
USDSGD,20100615,170600,1.3947,1.3947,1.3946,1.3946
USDSGD,20100615,170700,1.3945,1.3946,1.3945,1.3945
USDSGD,20100615,170800,1.3946,1.3947,1.3946,1.3947
USDSGD,20100615,170900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100615,171000,1.3945,1.3947,1.3945,1.3947
USDSGD,20100615,171100,1.3946,1.3947,1.3945,1.3945
USDSGD,20100615,171200,1.3946,1.3946,1.3945,1.3946
USDSGD,20100615,171300,1.3945,1.3948,1.3945,1.3948
USDSGD,20100615,171400,1.3951,1.3951,1.3949,1.3950
USDSGD,20100615,171500,1.3949,1.3950,1.3949,1.3950
USDSGD,20100615,171600,1.3949,1.3951,1.3949,1.3949
USDSGD,20100615,171700,1.3950,1.3950,1.3948,1.3949
USDSGD,20100615,171800,1.3948,1.3949,1.3947,1.3947
USDSGD,20100615,171900,1.3948,1.3949,1.3948,1.3948
USDSGD,20100615,172000,1.3949,1.3949,1.3948,1.3948
USDSGD,20100615,172100,1.3949,1.3949,1.3948,1.3949
USDSGD,20100615,172200,1.3948,1.3949,1.3948,1.3948
USDSGD,20100615,172300,1.3950,1.3950,1.3947,1.3947
USDSGD,20100615,172400,1.3948,1.3950,1.3948,1.3948
USDSGD,20100615,172500,1.3949,1.3950,1.3949,1.3950
USDSGD,20100615,172600,1.3949,1.3949,1.3948,1.3948
USDSGD,20100615,172700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100615,172800,1.3947,1.3947,1.3946,1.3946
USDSGD,20100615,172900,1.3947,1.3947,1.3945,1.3946
USDSGD,20100615,173000,1.3945,1.3946,1.3945,1.3946
USDSGD,20100615,173100,1.3946,1.3947,1.3946,1.3947
USDSGD,20100615,173200,1.3946,1.3947,1.3946,1.3946
USDSGD,20100615,173300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100615,173400,1.3946,1.3947,1.3945,1.3947
USDSGD,20100615,173500,1.3948,1.3948,1.3947,1.3948
USDSGD,20100615,173600,1.3947,1.3948,1.3947,1.3948
USDSGD,20100615,173700,1.3947,1.3948,1.3947,1.3948
USDSGD,20100615,173800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100615,173900,1.3947,1.3947,1.3945,1.3945
USDSGD,20100615,174000,1.3946,1.3947,1.3946,1.3947
USDSGD,20100615,174100,1.3946,1.3946,1.3945,1.3945
USDSGD,20100615,174200,1.3945,1.3946,1.3945,1.3945
USDSGD,20100615,174300,1.3946,1.3946,1.3943,1.3943
USDSGD,20100615,174400,1.3944,1.3944,1.3942,1.3942
USDSGD,20100615,174500,1.3943,1.3943,1.3941,1.3941
USDSGD,20100615,174600,1.3940,1.3941,1.3939,1.3940
USDSGD,20100615,174700,1.3941,1.3941,1.3940,1.3940
USDSGD,20100615,174800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100615,174900,1.3941,1.3941,1.3940,1.3940
USDSGD,20100615,175000,1.3941,1.3941,1.3940,1.3941
USDSGD,20100615,175100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100615,175200,1.3939,1.3939,1.3938,1.3938
USDSGD,20100615,175300,1.3939,1.3939,1.3938,1.3938
USDSGD,20100615,175400,1.3937,1.3937,1.3936,1.3936
USDSGD,20100615,175500,1.3936,1.3937,1.3936,1.3937
USDSGD,20100615,175600,1.3936,1.3937,1.3936,1.3937
USDSGD,20100615,175700,1.3937,1.3938,1.3937,1.3937
USDSGD,20100615,175800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100615,175900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100615,180000,1.3937,1.3939,1.3937,1.3938
USDSGD,20100615,180100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100615,180200,1.3937,1.3937,1.3935,1.3935
USDSGD,20100615,180300,1.3934,1.3934,1.3932,1.3933
USDSGD,20100615,180400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,180500,1.3933,1.3933,1.3932,1.3932
USDSGD,20100615,180600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100615,180700,1.3931,1.3932,1.3931,1.3932
USDSGD,20100615,180800,1.3933,1.3933,1.3931,1.3931
USDSGD,20100615,180900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,181000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,181100,1.3932,1.3933,1.3932,1.3933
USDSGD,20100615,181200,1.3932,1.3933,1.3932,1.3933
USDSGD,20100615,181300,1.3932,1.3933,1.3932,1.3932
USDSGD,20100615,181400,1.3933,1.3934,1.3933,1.3934
USDSGD,20100615,181500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,181600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,181700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,181800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,181900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,182000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182300,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182600,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182700,1.3933,1.3933,1.3932,1.3932
USDSGD,20100615,182800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,182900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,183000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100615,183100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,183200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,183300,1.3933,1.3934,1.3933,1.3934
USDSGD,20100615,183400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,183500,1.3932,1.3934,1.3932,1.3934
USDSGD,20100615,183600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,183700,1.3932,1.3932,1.3931,1.3931
USDSGD,20100615,183800,1.3931,1.3933,1.3931,1.3933
USDSGD,20100615,183900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,184000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100615,184100,1.3934,1.3936,1.3934,1.3935
USDSGD,20100615,184200,1.3936,1.3936,1.3935,1.3935
USDSGD,20100615,184300,1.3936,1.3941,1.3936,1.3936
USDSGD,20100615,184400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100615,184500,1.3934,1.3935,1.3934,1.3935
USDSGD,20100615,184600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100615,184700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,184800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,184900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,185000,1.3934,1.3941,1.3931,1.3941
USDSGD,20100615,185100,1.3940,1.3940,1.3938,1.3938
USDSGD,20100615,185200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100615,185300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100615,185400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100615,185500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100615,185600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100615,185700,1.3936,1.3936,1.3935,1.3935
USDSGD,20100615,185800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,185900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,190000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100615,190100,1.3933,1.3933,1.3932,1.3932
USDSGD,20100615,190200,1.3933,1.3933,1.3932,1.3932
USDSGD,20100615,190300,1.3931,1.3932,1.3931,1.3932
USDSGD,20100615,190400,1.3931,1.3931,1.3930,1.3930
USDSGD,20100615,190500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100615,190600,1.3930,1.3931,1.3930,1.3931
USDSGD,20100615,190700,1.3931,1.3932,1.3931,1.3931
USDSGD,20100615,190800,1.3930,1.3931,1.3930,1.3931
USDSGD,20100615,190900,1.3930,1.3931,1.3930,1.3930
USDSGD,20100615,191000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100615,191100,1.3931,1.3931,1.3930,1.3930
USDSGD,20100615,191200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100615,191300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100615,191400,1.3929,1.3930,1.3929,1.3930
USDSGD,20100615,191500,1.3929,1.3929,1.3928,1.3928
USDSGD,20100615,191600,1.3927,1.3928,1.3927,1.3928
USDSGD,20100615,191700,1.3927,1.3927,1.3926,1.3926
USDSGD,20100615,191800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100615,191900,1.3925,1.3928,1.3925,1.3926
USDSGD,20100615,192000,1.3925,1.3926,1.3925,1.3925
USDSGD,20100615,192100,1.3926,1.3926,1.3925,1.3926
USDSGD,20100615,192200,1.3925,1.3926,1.3924,1.3926
USDSGD,20100615,192300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100615,192400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100615,192500,1.3924,1.3926,1.3924,1.3926
USDSGD,20100615,192600,1.3925,1.3926,1.3925,1.3925
USDSGD,20100615,192700,1.3925,1.3926,1.3925,1.3926
USDSGD,20100615,192800,1.3925,1.3925,1.3924,1.3924
USDSGD,20100615,192900,1.3923,1.3923,1.3922,1.3922
USDSGD,20100615,193000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100615,193100,1.3923,1.3923,1.3922,1.3922
USDSGD,20100615,193200,1.3923,1.3924,1.3923,1.3923
USDSGD,20100615,193300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100615,193400,1.3922,1.3923,1.3922,1.3922
USDSGD,20100615,193500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100615,193600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100615,193700,1.3921,1.3922,1.3917,1.3917
USDSGD,20100615,193800,1.3916,1.3916,1.3912,1.3913
USDSGD,20100615,193900,1.3916,1.3917,1.3914,1.3917
USDSGD,20100615,194000,1.3918,1.3919,1.3916,1.3916
USDSGD,20100615,194100,1.3915,1.3915,1.3914,1.3915
USDSGD,20100615,194200,1.3916,1.3917,1.3915,1.3915
USDSGD,20100615,194300,1.3916,1.3916,1.3915,1.3915
USDSGD,20100615,194400,1.3916,1.3917,1.3916,1.3916
USDSGD,20100615,194500,1.3917,1.3917,1.3916,1.3916
USDSGD,20100615,194600,1.3917,1.3917,1.3916,1.3916
USDSGD,20100615,194700,1.3916,1.3917,1.3916,1.3916
USDSGD,20100615,194800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100615,194900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100615,195000,1.3917,1.3917,1.3915,1.3915
USDSGD,20100615,195100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100615,195200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100615,195300,1.3917,1.3917,1.3916,1.3917
USDSGD,20100615,195400,1.3916,1.3917,1.3916,1.3916
USDSGD,20100615,195500,1.3917,1.3917,1.3916,1.3916
USDSGD,20100615,195600,1.3917,1.3918,1.3916,1.3916
USDSGD,20100615,195700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,195800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,195900,1.3917,1.3918,1.3917,1.3918
USDSGD,20100615,200000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200500,1.3917,1.3917,1.3916,1.3917
USDSGD,20100615,200600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,200900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100615,201000,1.3918,1.3918,1.3917,1.3917
USDSGD,20100615,201100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100615,201200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100615,201300,1.3916,1.3916,1.3915,1.3915
USDSGD,20100615,201400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100615,201500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100615,201600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100615,201700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100615,201800,1.3915,1.3916,1.3915,1.3916
USDSGD,20100615,201900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,202000,1.3914,1.3914,1.3913,1.3913
USDSGD,20100615,202100,1.3912,1.3912,1.3909,1.3910
USDSGD,20100615,202200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100615,202300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100615,202400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100615,202500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100615,202600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,202700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,202800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,202900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,203000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,203100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,203200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100615,203300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,203400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,203500,1.3912,1.3912,1.3910,1.3910
USDSGD,20100615,203600,1.3910,1.3912,1.3910,1.3912
USDSGD,20100615,203700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,203800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,203900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204500,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,204900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,205000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,205100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,205200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,205300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,205400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100615,205500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100615,205600,1.3913,1.3914,1.3913,1.3913
USDSGD,20100615,205700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100615,205800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100615,205900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100615,210000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,210100,1.3915,1.3915,1.3914,1.3914
USDSGD,20100615,210200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,210300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,210400,1.3915,1.3915,1.3914,1.3914
USDSGD,20100615,210500,1.3915,1.3915,1.3914,1.3914
USDSGD,20100615,210600,1.3915,1.3916,1.3915,1.3916
USDSGD,20100615,210700,1.3915,1.3915,1.3914,1.3914
USDSGD,20100615,210800,1.3915,1.3915,1.3913,1.3914
USDSGD,20100615,210900,1.3915,1.3915,1.3914,1.3914
USDSGD,20100615,211000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,211100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,211200,1.3915,1.3915,1.3914,1.3914
USDSGD,20100615,211300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,211400,1.3915,1.3915,1.3914,1.3915
USDSGD,20100615,211500,1.3914,1.3915,1.3914,1.3914
USDSGD,20100615,211600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,211700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100615,211800,1.3914,1.3914,1.3913,1.3913
USDSGD,20100615,211900,1.3911,1.3912,1.3909,1.3909
USDSGD,20100615,212000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100615,212100,1.3910,1.3910,1.3909,1.3910
USDSGD,20100615,212200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100615,212300,1.3909,1.3910,1.3909,1.3910
USDSGD,20100615,212400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100615,212500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100615,212600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100615,212700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100615,212800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100615,212900,1.3908,1.3909,1.3908,1.3909
USDSGD,20100615,213000,1.3908,1.3908,1.3904,1.3904
USDSGD,20100615,213100,1.3905,1.3905,1.3904,1.3904
USDSGD,20100615,213200,1.3905,1.3905,1.3904,1.3905
USDSGD,20100615,213300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100615,213400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100615,213500,1.3902,1.3903,1.3902,1.3903
USDSGD,20100615,213600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,213700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,213800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,213900,1.3902,1.3903,1.3902,1.3903
USDSGD,20100615,214000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,214100,1.3902,1.3903,1.3902,1.3902
USDSGD,20100615,214200,1.3903,1.3903,1.3902,1.3902
USDSGD,20100615,214300,1.3899,1.3901,1.3899,1.3900
USDSGD,20100615,214400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100615,214500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100615,214600,1.3899,1.3899,1.3896,1.3898
USDSGD,20100615,214700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100615,214800,1.3899,1.3899,1.3896,1.3896
USDSGD,20100615,214900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,215000,1.3896,1.3898,1.3896,1.3897
USDSGD,20100615,215100,1.3899,1.3899,1.3896,1.3896
USDSGD,20100615,215200,1.3898,1.3898,1.3896,1.3898
USDSGD,20100615,215300,1.3899,1.3899,1.3898,1.3898
USDSGD,20100615,215400,1.3897,1.3898,1.3896,1.3898
USDSGD,20100615,215500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100615,215600,1.3898,1.3898,1.3896,1.3896
USDSGD,20100615,215700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100615,215800,1.3896,1.3898,1.3896,1.3898
USDSGD,20100615,215900,1.3897,1.3897,1.3896,1.3896
USDSGD,20100615,220000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100615,220100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,220200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,220300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,220400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,220500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,220600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,220700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,220800,1.3898,1.3899,1.3898,1.3898
USDSGD,20100615,220900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,221000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,221100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,221200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,221300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,221400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,221500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,221600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,221700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,221800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,221900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100615,222700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100615,222800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100615,222900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100615,223700,1.3898,1.3898,1.3896,1.3896
USDSGD,20100615,223800,1.3895,1.3895,1.3893,1.3893
USDSGD,20100615,223900,1.3892,1.3892,1.3891,1.3891
USDSGD,20100615,224000,1.3891,1.3891,1.3888,1.3888
USDSGD,20100615,224100,1.3883,1.3889,1.3883,1.3889
USDSGD,20100615,224200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100615,224300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100615,224400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100615,224500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100615,224600,1.3890,1.3894,1.3890,1.3894
USDSGD,20100615,224700,1.3892,1.3893,1.3892,1.3893
USDSGD,20100615,224800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100615,224900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100615,225000,1.3893,1.3894,1.3893,1.3893
USDSGD,20100615,225100,1.3892,1.3892,1.3891,1.3892
USDSGD,20100615,225200,1.3894,1.3894,1.3891,1.3891
USDSGD,20100615,225300,1.3892,1.3893,1.3892,1.3893
USDSGD,20100615,225400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100615,225500,1.3895,1.3895,1.3895,1.3895
USDSGD,20100615,225600,1.3895,1.3897,1.3895,1.3896
USDSGD,20100615,225700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100615,225800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100615,225900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100615,230000,1.3896,1.3899,1.3896,1.3899
USDSGD,20100615,230100,1.3897,1.3898,1.3896,1.3896
USDSGD,20100615,230200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100615,230300,1.3895,1.3896,1.3895,1.3895
USDSGD,20100615,230400,1.3896,1.3900,1.3896,1.3900
USDSGD,20100615,230500,1.3898,1.3900,1.3898,1.3900
USDSGD,20100615,230600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100615,230700,1.3900,1.3901,1.3900,1.3901
USDSGD,20100615,230800,1.3899,1.3900,1.3899,1.3899
USDSGD,20100615,230900,1.3900,1.3901,1.3900,1.3901
USDSGD,20100615,231000,1.3902,1.3902,1.3901,1.3901
USDSGD,20100615,231100,1.3902,1.3902,1.3901,1.3901
USDSGD,20100615,231200,1.3902,1.3902,1.3901,1.3901
USDSGD,20100615,231300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,231400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100615,231500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,231600,1.3903,1.3903,1.3900,1.3900
USDSGD,20100615,231700,1.3899,1.3900,1.3899,1.3900
USDSGD,20100615,231800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100615,231900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100615,232000,1.3902,1.3902,1.3901,1.3901
USDSGD,20100615,232100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100615,232200,1.3902,1.3902,1.3900,1.3901
USDSGD,20100615,232300,1.3900,1.3902,1.3900,1.3902
USDSGD,20100615,232400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100615,232500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100615,232600,1.3903,1.3903,1.3901,1.3901
USDSGD,20100615,232700,1.3901,1.3903,1.3901,1.3901
USDSGD,20100615,232800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,232900,1.3901,1.3903,1.3901,1.3903
USDSGD,20100615,233000,1.3901,1.3902,1.3901,1.3902
USDSGD,20100615,233100,1.3901,1.3902,1.3901,1.3902
USDSGD,20100615,233200,1.3903,1.3903,1.3902,1.3902
USDSGD,20100615,233300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,233400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100615,233500,1.3902,1.3903,1.3902,1.3903
USDSGD,20100615,233600,1.3903,1.3903,1.3902,1.3902
USDSGD,20100615,233700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,233800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,233900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,234000,1.3902,1.3903,1.3902,1.3902
USDSGD,20100615,234100,1.3901,1.3902,1.3901,1.3902
USDSGD,20100615,234200,1.3902,1.3903,1.3902,1.3903
USDSGD,20100615,234300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100615,234400,1.3903,1.3903,1.3902,1.3902
USDSGD,20100615,234500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,234600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,234700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,234800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,234900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235300,1.3903,1.3904,1.3903,1.3903
USDSGD,20100615,235400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100615,235900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100616,000000,1.3904,1.3904,1.3903,1.3903
USDZAR,20100615,000100,7.670,7.670,7.667,7.667
USDZAR,20100615,000200,7.666,7.666,7.662,7.662
USDZAR,20100615,000300,7.667,7.667,7.667,7.667
USDZAR,20100615,000400,7.667,7.669,7.667,7.669
USDZAR,20100615,000500,7.669,7.669,7.669,7.669
USDZAR,20100615,000600,7.666,7.666,7.662,7.662
USDZAR,20100615,000700,7.662,7.669,7.662,7.669
USDZAR,20100615,000800,7.661,7.667,7.661,7.663
USDZAR,20100615,000900,7.659,7.659,7.650,7.650
USDZAR,20100615,001000,7.650,7.660,7.650,7.660
USDZAR,20100615,001100,7.663,7.665,7.660,7.665
USDZAR,20100615,001200,7.668,7.668,7.668,7.668
USDZAR,20100615,001300,7.665,7.665,7.664,7.665
USDZAR,20100615,001400,7.664,7.664,7.662,7.662
USDZAR,20100615,001500,7.665,7.669,7.665,7.669
USDZAR,20100615,001600,7.670,7.670,7.669,7.669
USDZAR,20100615,001700,7.669,7.669,7.669,7.669
USDZAR,20100615,001800,7.665,7.665,7.660,7.664
USDZAR,20100615,001900,7.669,7.669,7.669,7.669
USDZAR,20100615,002000,7.668,7.668,7.659,7.668
USDZAR,20100615,002100,7.659,7.659,7.659,7.659
USDZAR,20100615,002200,7.665,7.665,7.665,7.665
USDZAR,20100615,002300,7.662,7.668,7.662,7.668
USDZAR,20100615,002400,7.666,7.666,7.664,7.664
USDZAR,20100615,002500,7.662,7.662,7.659,7.659
USDZAR,20100615,002600,7.668,7.668,7.659,7.659
USDZAR,20100615,002700,7.664,7.665,7.664,7.665
USDZAR,20100615,002800,7.658,7.665,7.658,7.665
USDZAR,20100615,002900,7.666,7.666,7.665,7.665
USDZAR,20100615,003000,7.668,7.668,7.668,7.668
USDZAR,20100615,003100,7.664,7.664,7.664,7.664
USDZAR,20100615,003200,7.664,7.664,7.660,7.664
USDZAR,20100615,003300,7.669,7.669,7.669,7.669
USDZAR,20100615,003400,7.660,7.669,7.660,7.669
USDZAR,20100615,003500,7.669,7.669,7.666,7.666
USDZAR,20100615,003600,7.666,7.666,7.666,7.666
USDZAR,20100615,003700,7.652,7.652,7.652,7.652
USDZAR,20100615,003800,7.662,7.663,7.662,7.663
USDZAR,20100615,003900,7.663,7.663,7.663,7.663
USDZAR,20100615,004000,7.663,7.663,7.663,7.663
USDZAR,20100615,004100,7.657,7.657,7.657,7.657
USDZAR,20100615,004200,7.663,7.663,7.663,7.663
USDZAR,20100615,004300,7.663,7.663,7.663,7.663
USDZAR,20100615,004400,7.663,7.663,7.658,7.658
USDZAR,20100615,004500,7.667,7.667,7.666,7.666
USDZAR,20100615,004600,7.665,7.665,7.661,7.661
USDZAR,20100615,004700,7.663,7.667,7.663,7.667
USDZAR,20100615,004800,7.664,7.667,7.664,7.667
USDZAR,20100615,004900,7.662,7.667,7.661,7.667
USDZAR,20100615,005000,7.667,7.667,7.667,7.667
USDZAR,20100615,005100,7.667,7.667,7.667,7.667
USDZAR,20100615,005200,7.667,7.667,7.667,7.667
USDZAR,20100615,005300,7.667,7.667,7.667,7.667
USDZAR,20100615,005400,7.662,7.662,7.656,7.656
USDZAR,20100615,005500,7.655,7.655,7.655,7.655
USDZAR,20100615,005600,7.655,7.655,7.655,7.655
USDZAR,20100615,005700,7.654,7.654,7.654,7.654
USDZAR,20100615,005800,7.654,7.654,7.654,7.654
USDZAR,20100615,005900,7.654,7.654,7.654,7.654
USDZAR,20100615,010000,7.654,7.654,7.654,7.654
USDZAR,20100615,010100,7.655,7.655,7.655,7.655
USDZAR,20100615,010200,7.655,7.655,7.654,7.654
USDZAR,20100615,010300,7.654,7.654,7.654,7.654
USDZAR,20100615,010400,7.654,7.654,7.654,7.654
USDZAR,20100615,010500,7.654,7.654,7.654,7.654
USDZAR,20100615,010600,7.654,7.654,7.654,7.654
USDZAR,20100615,010700,7.654,7.662,7.652,7.662
USDZAR,20100615,010800,7.667,7.667,7.667,7.667
USDZAR,20100615,010900,7.667,7.667,7.667,7.667
USDZAR,20100615,011000,7.667,7.667,7.667,7.667
USDZAR,20100615,011100,7.667,7.667,7.667,7.667
USDZAR,20100615,011200,7.667,7.667,7.667,7.667
USDZAR,20100615,011300,7.667,7.667,7.667,7.667
USDZAR,20100615,011400,7.667,7.667,7.667,7.667
USDZAR,20100615,011500,7.667,7.667,7.667,7.667
USDZAR,20100615,011600,7.667,7.667,7.665,7.665
USDZAR,20100615,011700,7.665,7.665,7.665,7.665
USDZAR,20100615,011800,7.665,7.665,7.665,7.665
USDZAR,20100615,011900,7.665,7.665,7.665,7.665
USDZAR,20100615,012000,7.665,7.665,7.665,7.665
USDZAR,20100615,012100,7.665,7.665,7.665,7.665
USDZAR,20100615,012200,7.665,7.665,7.665,7.665
USDZAR,20100615,012300,7.665,7.665,7.665,7.665
USDZAR,20100615,012400,7.665,7.665,7.665,7.665
USDZAR,20100615,012500,7.665,7.665,7.665,7.665
USDZAR,20100615,012600,7.665,7.665,7.665,7.665
USDZAR,20100615,012700,7.665,7.665,7.665,7.665
USDZAR,20100615,012800,7.665,7.665,7.665,7.665
USDZAR,20100615,012900,7.667,7.667,7.667,7.667
USDZAR,20100615,013000,7.667,7.667,7.667,7.667
USDZAR,20100615,013100,7.667,7.667,7.667,7.667
USDZAR,20100615,013200,7.667,7.667,7.667,7.667
USDZAR,20100615,013300,7.667,7.667,7.667,7.667
USDZAR,20100615,013400,7.667,7.667,7.667,7.667
USDZAR,20100615,013500,7.667,7.667,7.667,7.667
USDZAR,20100615,013600,7.667,7.667,7.667,7.667
USDZAR,20100615,013700,7.667,7.667,7.667,7.667
USDZAR,20100615,013800,7.667,7.667,7.667,7.667
USDZAR,20100615,013900,7.667,7.667,7.667,7.667
USDZAR,20100615,014000,7.667,7.667,7.667,7.667
USDZAR,20100615,014100,7.667,7.667,7.667,7.667
USDZAR,20100615,014200,7.667,7.667,7.667,7.667
USDZAR,20100615,014300,7.667,7.667,7.667,7.667
USDZAR,20100615,014400,7.667,7.667,7.667,7.667
USDZAR,20100615,014500,7.667,7.667,7.667,7.667
USDZAR,20100615,014600,7.667,7.667,7.667,7.667
USDZAR,20100615,014700,7.667,7.667,7.667,7.667
USDZAR,20100615,014800,7.667,7.667,7.667,7.667
USDZAR,20100615,014900,7.667,7.667,7.667,7.667
USDZAR,20100615,015000,7.667,7.667,7.667,7.667
USDZAR,20100615,015100,7.667,7.667,7.667,7.667
USDZAR,20100615,015200,7.666,7.666,7.666,7.666
USDZAR,20100615,015300,7.666,7.666,7.666,7.666
USDZAR,20100615,015400,7.666,7.666,7.666,7.666
USDZAR,20100615,015500,7.666,7.666,7.666,7.666
USDZAR,20100615,015600,7.666,7.666,7.666,7.666
USDZAR,20100615,015700,7.666,7.666,7.666,7.666
USDZAR,20100615,015800,7.666,7.666,7.666,7.666
USDZAR,20100615,015900,7.654,7.654,7.652,7.652
USDZAR,20100615,020000,7.652,7.652,7.652,7.652
USDZAR,20100615,020100,7.652,7.652,7.652,7.652
USDZAR,20100615,020200,7.652,7.652,7.652,7.652
USDZAR,20100615,020300,7.652,7.652,7.652,7.652
USDZAR,20100615,020400,7.652,7.652,7.652,7.652
USDZAR,20100615,020500,7.652,7.652,7.652,7.652
USDZAR,20100615,020600,7.652,7.652,7.652,7.652
USDZAR,20100615,020700,7.652,7.652,7.652,7.652
USDZAR,20100615,020800,7.652,7.652,7.652,7.652
USDZAR,20100615,020900,7.652,7.652,7.652,7.652
USDZAR,20100615,021000,7.652,7.652,7.652,7.652
USDZAR,20100615,021100,7.652,7.652,7.652,7.652
USDZAR,20100615,021200,7.652,7.652,7.652,7.652
USDZAR,20100615,021300,7.652,7.652,7.652,7.652
USDZAR,20100615,021400,7.652,7.652,7.652,7.652
USDZAR,20100615,021500,7.652,7.652,7.652,7.652
USDZAR,20100615,021600,7.652,7.652,7.652,7.652
USDZAR,20100615,021700,7.652,7.652,7.652,7.652
USDZAR,20100615,021800,7.652,7.652,7.652,7.652
USDZAR,20100615,021900,7.652,7.652,7.652,7.652
USDZAR,20100615,022000,7.652,7.652,7.652,7.652
USDZAR,20100615,022100,7.652,7.652,7.652,7.652
USDZAR,20100615,022200,7.652,7.652,7.652,7.652
USDZAR,20100615,022300,7.652,7.652,7.652,7.652
USDZAR,20100615,022400,7.652,7.652,7.652,7.652
USDZAR,20100615,022500,7.652,7.652,7.652,7.652
USDZAR,20100615,022600,7.652,7.652,7.652,7.652
USDZAR,20100615,022700,7.652,7.652,7.652,7.652
USDZAR,20100615,022800,7.652,7.652,7.652,7.652
USDZAR,20100615,022900,7.652,7.652,7.652,7.652
USDZAR,20100615,023000,7.652,7.652,7.652,7.652
USDZAR,20100615,023100,7.652,7.652,7.652,7.652
USDZAR,20100615,023200,7.652,7.652,7.652,7.652
USDZAR,20100615,023300,7.652,7.652,7.652,7.652
USDZAR,20100615,023400,7.652,7.652,7.652,7.652
USDZAR,20100615,023500,7.652,7.668,7.652,7.667
USDZAR,20100615,023600,7.667,7.667,7.667,7.667
USDZAR,20100615,023700,7.667,7.667,7.667,7.667
USDZAR,20100615,023800,7.667,7.667,7.667,7.667
USDZAR,20100615,023900,7.667,7.667,7.667,7.667
USDZAR,20100615,024000,7.667,7.667,7.667,7.667
USDZAR,20100615,024100,7.667,7.667,7.667,7.667
USDZAR,20100615,024200,7.667,7.667,7.667,7.667
USDZAR,20100615,024300,7.667,7.667,7.667,7.667
USDZAR,20100615,024400,7.667,7.667,7.667,7.667
USDZAR,20100615,024500,7.667,7.667,7.667,7.667
USDZAR,20100615,024600,7.667,7.667,7.667,7.667
USDZAR,20100615,024700,7.667,7.667,7.667,7.667
USDZAR,20100615,024800,7.667,7.667,7.667,7.667
USDZAR,20100615,024900,7.667,7.667,7.667,7.667
USDZAR,20100615,025000,7.667,7.667,7.667,7.667
USDZAR,20100615,025100,7.667,7.667,7.667,7.667
USDZAR,20100615,025200,7.667,7.667,7.667,7.667
USDZAR,20100615,025300,7.667,7.667,7.667,7.667
USDZAR,20100615,025400,7.667,7.667,7.667,7.667
USDZAR,20100615,025500,7.667,7.667,7.667,7.667
USDZAR,20100615,025600,7.667,7.667,7.667,7.667
USDZAR,20100615,025700,7.667,7.667,7.666,7.666
USDZAR,20100615,025800,7.666,7.666,7.666,7.666
USDZAR,20100615,025900,7.666,7.666,7.666,7.666
USDZAR,20100615,030000,7.666,7.666,7.666,7.666
USDZAR,20100615,030100,7.667,7.667,7.656,7.660
USDZAR,20100615,030200,7.661,7.665,7.661,7.665
USDZAR,20100615,030300,7.665,7.665,7.665,7.665
USDZAR,20100615,030400,7.665,7.665,7.665,7.665
USDZAR,20100615,030500,7.665,7.665,7.665,7.665
USDZAR,20100615,030600,7.665,7.665,7.665,7.665
USDZAR,20100615,030700,7.665,7.665,7.665,7.665
USDZAR,20100615,030800,7.665,7.665,7.665,7.665
USDZAR,20100615,030900,7.665,7.665,7.665,7.665
USDZAR,20100615,031000,7.665,7.665,7.665,7.665
USDZAR,20100615,031100,7.665,7.665,7.665,7.665
USDZAR,20100615,031200,7.665,7.665,7.665,7.665
USDZAR,20100615,031300,7.665,7.665,7.665,7.665
USDZAR,20100615,031400,7.665,7.665,7.665,7.665
USDZAR,20100615,031500,7.665,7.665,7.665,7.665
USDZAR,20100615,031600,7.654,7.654,7.654,7.654
USDZAR,20100615,031700,7.660,7.670,7.660,7.670
USDZAR,20100615,031800,7.670,7.670,7.670,7.670
USDZAR,20100615,031900,7.670,7.670,7.670,7.670
USDZAR,20100615,032000,7.670,7.670,7.670,7.670
USDZAR,20100615,032100,7.670,7.670,7.670,7.670
USDZAR,20100615,032200,7.670,7.670,7.670,7.670
USDZAR,20100615,032300,7.670,7.670,7.670,7.670
USDZAR,20100615,032400,7.670,7.670,7.670,7.670
USDZAR,20100615,032500,7.670,7.670,7.670,7.670
USDZAR,20100615,032600,7.670,7.670,7.670,7.670
USDZAR,20100615,032700,7.670,7.670,7.670,7.670
USDZAR,20100615,032800,7.670,7.670,7.670,7.670
USDZAR,20100615,032900,7.670,7.670,7.670,7.670
USDZAR,20100615,033000,7.670,7.670,7.670,7.670
USDZAR,20100615,033100,7.670,7.670,7.670,7.670
USDZAR,20100615,033200,7.670,7.670,7.670,7.670
USDZAR,20100615,033300,7.670,7.670,7.670,7.670
USDZAR,20100615,033400,7.670,7.670,7.670,7.670
USDZAR,20100615,033500,7.670,7.670,7.670,7.670
USDZAR,20100615,033600,7.670,7.670,7.670,7.670
USDZAR,20100615,033700,7.670,7.670,7.670,7.670
USDZAR,20100615,033800,7.670,7.670,7.670,7.670
USDZAR,20100615,033900,7.669,7.670,7.666,7.670
USDZAR,20100615,034000,7.672,7.672,7.670,7.672
USDZAR,20100615,034100,7.670,7.670,7.669,7.670
USDZAR,20100615,034200,7.668,7.670,7.668,7.670
USDZAR,20100615,034300,7.672,7.672,7.672,7.672
USDZAR,20100615,034400,7.670,7.672,7.669,7.670
USDZAR,20100615,034500,7.668,7.672,7.667,7.672
USDZAR,20100615,034600,7.672,7.672,7.672,7.672
USDZAR,20100615,034700,7.670,7.672,7.670,7.672
USDZAR,20100615,034800,7.672,7.672,7.671,7.671
USDZAR,20100615,034900,7.670,7.671,7.670,7.671
USDZAR,20100615,035000,7.670,7.670,7.670,7.670
USDZAR,20100615,035100,7.671,7.671,7.669,7.669
USDZAR,20100615,035200,7.670,7.670,7.669,7.669
USDZAR,20100615,035300,7.669,7.671,7.669,7.671
USDZAR,20100615,035400,7.672,7.672,7.668,7.668
USDZAR,20100615,035500,7.669,7.669,7.669,7.669
USDZAR,20100615,035600,7.669,7.672,7.669,7.669
USDZAR,20100615,035700,7.671,7.672,7.671,7.672
USDZAR,20100615,035800,7.669,7.670,7.669,7.670
USDZAR,20100615,035900,7.670,7.672,7.670,7.672
USDZAR,20100615,040000,7.670,7.672,7.670,7.671
USDZAR,20100615,040100,7.672,7.672,7.672,7.672
USDZAR,20100615,040200,7.672,7.672,7.672,7.672
USDZAR,20100615,040300,7.672,7.672,7.672,7.672
USDZAR,20100615,040400,7.672,7.672,7.672,7.672
USDZAR,20100615,040500,7.672,7.672,7.672,7.672
USDZAR,20100615,040600,7.672,7.672,7.672,7.672
USDZAR,20100615,040700,7.672,7.672,7.672,7.672
USDZAR,20100615,040800,7.672,7.672,7.672,7.672
USDZAR,20100615,040900,7.672,7.672,7.672,7.672
USDZAR,20100615,041000,7.672,7.672,7.672,7.672
USDZAR,20100615,041100,7.672,7.672,7.672,7.672
USDZAR,20100615,041200,7.672,7.672,7.672,7.672
USDZAR,20100615,041300,7.672,7.672,7.672,7.672
USDZAR,20100615,041400,7.672,7.672,7.672,7.672
USDZAR,20100615,041500,7.672,7.672,7.672,7.672
USDZAR,20100615,041600,7.672,7.672,7.672,7.672
USDZAR,20100615,041700,7.672,7.672,7.672,7.672
USDZAR,20100615,041800,7.672,7.672,7.672,7.672
USDZAR,20100615,041900,7.672,7.672,7.672,7.672
USDZAR,20100615,042000,7.672,7.672,7.672,7.672
USDZAR,20100615,042100,7.672,7.672,7.672,7.672
USDZAR,20100615,042200,7.672,7.672,7.672,7.672
USDZAR,20100615,042300,7.672,7.672,7.672,7.672
USDZAR,20100615,042400,7.672,7.672,7.672,7.672
USDZAR,20100615,042500,7.672,7.672,7.672,7.672
USDZAR,20100615,042600,7.672,7.672,7.670,7.670
USDZAR,20100615,042700,7.671,7.671,7.671,7.671
USDZAR,20100615,042800,7.671,7.671,7.671,7.671
USDZAR,20100615,042900,7.671,7.671,7.671,7.671
USDZAR,20100615,043000,7.671,7.675,7.671,7.675
USDZAR,20100615,043100,7.675,7.675,7.675,7.675
USDZAR,20100615,043200,7.675,7.675,7.675,7.675
USDZAR,20100615,043300,7.675,7.675,7.675,7.675
USDZAR,20100615,043400,7.675,7.675,7.675,7.675
USDZAR,20100615,043500,7.675,7.675,7.675,7.675
USDZAR,20100615,043600,7.675,7.675,7.675,7.675
USDZAR,20100615,043700,7.675,7.675,7.675,7.675
USDZAR,20100615,043800,7.675,7.675,7.675,7.675
USDZAR,20100615,043900,7.675,7.675,7.675,7.675
USDZAR,20100615,044000,7.675,7.675,7.675,7.675
USDZAR,20100615,044100,7.675,7.675,7.675,7.675
USDZAR,20100615,044200,7.675,7.675,7.675,7.675
USDZAR,20100615,044300,7.675,7.675,7.675,7.675
USDZAR,20100615,044400,7.675,7.675,7.675,7.675
USDZAR,20100615,044500,7.675,7.675,7.675,7.675
USDZAR,20100615,044600,7.675,7.675,7.675,7.675
USDZAR,20100615,044700,7.675,7.675,7.675,7.675
USDZAR,20100615,044800,7.675,7.675,7.675,7.675
USDZAR,20100615,044900,7.675,7.675,7.675,7.675
USDZAR,20100615,045000,7.675,7.675,7.675,7.675
USDZAR,20100615,045100,7.675,7.675,7.675,7.675
USDZAR,20100615,045200,7.674,7.674,7.672,7.672
USDZAR,20100615,045300,7.672,7.672,7.672,7.672
USDZAR,20100615,045400,7.671,7.671,7.671,7.671
USDZAR,20100615,045500,7.671,7.671,7.671,7.671
USDZAR,20100615,045600,7.671,7.671,7.668,7.668
USDZAR,20100615,045700,7.669,7.669,7.664,7.664
USDZAR,20100615,045800,7.664,7.664,7.664,7.664
USDZAR,20100615,045900,7.664,7.664,7.664,7.664
USDZAR,20100615,050000,7.664,7.674,7.664,7.673
USDZAR,20100615,050100,7.674,7.675,7.674,7.675
USDZAR,20100615,050200,7.676,7.678,7.676,7.677
USDZAR,20100615,050300,7.676,7.676,7.676,7.676
USDZAR,20100615,050400,7.676,7.676,7.669,7.669
USDZAR,20100615,050500,7.667,7.667,7.667,7.667
USDZAR,20100615,050600,7.667,7.667,7.667,7.667
USDZAR,20100615,050700,7.667,7.667,7.667,7.667
USDZAR,20100615,050800,7.667,7.667,7.667,7.667
USDZAR,20100615,050900,7.670,7.670,7.667,7.667
USDZAR,20100615,051000,7.668,7.668,7.665,7.668
USDZAR,20100615,051100,7.670,7.670,7.668,7.670
USDZAR,20100615,051200,7.667,7.667,7.667,7.667
USDZAR,20100615,051300,7.667,7.667,7.664,7.667
USDZAR,20100615,051400,7.667,7.667,7.667,7.667
USDZAR,20100615,051500,7.670,7.670,7.670,7.670
USDZAR,20100615,051600,7.667,7.667,7.667,7.667
USDZAR,20100615,051700,7.668,7.668,7.667,7.667
USDZAR,20100615,051800,7.667,7.667,7.667,7.667
USDZAR,20100615,051900,7.670,7.670,7.670,7.670
USDZAR,20100615,052000,7.670,7.670,7.670,7.670
USDZAR,20100615,052100,7.667,7.670,7.667,7.670
USDZAR,20100615,052200,7.667,7.667,7.667,7.667
USDZAR,20100615,052300,7.667,7.668,7.667,7.668
USDZAR,20100615,052400,7.670,7.670,7.670,7.670
USDZAR,20100615,052500,7.670,7.670,7.670,7.670
USDZAR,20100615,052600,7.667,7.670,7.667,7.670
USDZAR,20100615,052700,7.667,7.667,7.667,7.667
USDZAR,20100615,052800,7.667,7.667,7.667,7.667
USDZAR,20100615,052900,7.667,7.670,7.667,7.670
USDZAR,20100615,053000,7.670,7.670,7.670,7.670
USDZAR,20100615,053100,7.670,7.670,7.670,7.670
USDZAR,20100615,053200,7.670,7.670,7.670,7.670
USDZAR,20100615,053300,7.670,7.670,7.667,7.667
USDZAR,20100615,053400,7.667,7.667,7.667,7.667
USDZAR,20100615,053500,7.670,7.670,7.666,7.666
USDZAR,20100615,053600,7.666,7.666,7.666,7.666
USDZAR,20100615,053700,7.663,7.670,7.663,7.670
USDZAR,20100615,053800,7.668,7.670,7.668,7.670
USDZAR,20100615,053900,7.668,7.670,7.667,7.667
USDZAR,20100615,054000,7.665,7.665,7.665,7.665
USDZAR,20100615,054100,7.665,7.665,7.665,7.665
USDZAR,20100615,054200,7.666,7.667,7.666,7.667
USDZAR,20100615,054300,7.666,7.667,7.666,7.667
USDZAR,20100615,054400,7.667,7.667,7.667,7.667
USDZAR,20100615,054500,7.666,7.670,7.666,7.670
USDZAR,20100615,054600,7.666,7.666,7.666,7.666
USDZAR,20100615,054700,7.666,7.666,7.665,7.665
USDZAR,20100615,054800,7.665,7.665,7.665,7.665
USDZAR,20100615,054900,7.665,7.666,7.665,7.666
USDZAR,20100615,055000,7.665,7.665,7.660,7.660
USDZAR,20100615,055100,7.665,7.669,7.665,7.667
USDZAR,20100615,055200,7.666,7.666,7.666,7.666
USDZAR,20100615,055300,7.665,7.665,7.665,7.665
USDZAR,20100615,055400,7.665,7.665,7.665,7.665
USDZAR,20100615,055500,7.665,7.670,7.665,7.670
USDZAR,20100615,055600,7.666,7.666,7.660,7.660
USDZAR,20100615,055700,7.662,7.666,7.662,7.666
USDZAR,20100615,055800,7.662,7.666,7.662,7.666
USDZAR,20100615,055900,7.657,7.664,7.657,7.664
USDZAR,20100615,060000,7.667,7.667,7.664,7.667
USDZAR,20100615,060100,7.670,7.670,7.670,7.670
USDZAR,20100615,060200,7.670,7.670,7.670,7.670
USDZAR,20100615,060300,7.670,7.670,7.670,7.670
USDZAR,20100615,060400,7.670,7.670,7.670,7.670
USDZAR,20100615,060500,7.670,7.670,7.670,7.670
USDZAR,20100615,060600,7.670,7.670,7.670,7.670
USDZAR,20100615,060700,7.670,7.670,7.670,7.670
USDZAR,20100615,060800,7.670,7.670,7.670,7.670
USDZAR,20100615,060900,7.670,7.670,7.670,7.670
USDZAR,20100615,061000,7.670,7.670,7.670,7.670
USDZAR,20100615,061100,7.670,7.670,7.670,7.670
USDZAR,20100615,061200,7.670,7.670,7.670,7.670
USDZAR,20100615,061300,7.670,7.670,7.670,7.670
USDZAR,20100615,061400,7.670,7.670,7.670,7.670
USDZAR,20100615,061500,7.670,7.670,7.670,7.670
USDZAR,20100615,061600,7.670,7.670,7.670,7.670
USDZAR,20100615,061700,7.670,7.670,7.670,7.670
USDZAR,20100615,061800,7.670,7.670,7.670,7.670
USDZAR,20100615,061900,7.670,7.670,7.670,7.670
USDZAR,20100615,062000,7.670,7.670,7.670,7.670
USDZAR,20100615,062100,7.670,7.672,7.670,7.672
USDZAR,20100615,062200,7.672,7.672,7.672,7.672
USDZAR,20100615,062300,7.672,7.672,7.672,7.672
USDZAR,20100615,062400,7.672,7.672,7.672,7.672
USDZAR,20100615,062500,7.672,7.672,7.672,7.672
USDZAR,20100615,062600,7.672,7.672,7.672,7.672
USDZAR,20100615,062700,7.672,7.672,7.672,7.672
USDZAR,20100615,062800,7.672,7.672,7.672,7.672
USDZAR,20100615,062900,7.672,7.672,7.672,7.672
USDZAR,20100615,063000,7.672,7.672,7.672,7.672
USDZAR,20100615,063100,7.672,7.672,7.672,7.672
USDZAR,20100615,063200,7.672,7.672,7.672,7.672
USDZAR,20100615,063300,7.672,7.672,7.672,7.672
USDZAR,20100615,063400,7.672,7.672,7.672,7.672
USDZAR,20100615,063500,7.672,7.672,7.672,7.672
USDZAR,20100615,063600,7.672,7.672,7.672,7.672
USDZAR,20100615,063700,7.672,7.672,7.672,7.672
USDZAR,20100615,063800,7.672,7.672,7.672,7.672
USDZAR,20100615,063900,7.672,7.672,7.672,7.672
USDZAR,20100615,064000,7.672,7.672,7.672,7.672
USDZAR,20100615,064100,7.672,7.672,7.672,7.672
USDZAR,20100615,064200,7.672,7.672,7.672,7.672
USDZAR,20100615,064300,7.672,7.672,7.672,7.672
USDZAR,20100615,064400,7.672,7.672,7.671,7.671
USDZAR,20100615,064500,7.671,7.671,7.671,7.671
USDZAR,20100615,064600,7.671,7.671,7.671,7.671
USDZAR,20100615,064700,7.671,7.671,7.671,7.671
USDZAR,20100615,064800,7.671,7.671,7.671,7.671
USDZAR,20100615,064900,7.672,7.672,7.671,7.671
USDZAR,20100615,065000,7.671,7.671,7.671,7.671
USDZAR,20100615,065100,7.671,7.675,7.671,7.674
USDZAR,20100615,065200,7.673,7.673,7.673,7.673
USDZAR,20100615,065300,7.673,7.673,7.673,7.673
USDZAR,20100615,065400,7.673,7.673,7.673,7.673
USDZAR,20100615,065500,7.673,7.673,7.673,7.673
USDZAR,20100615,065600,7.673,7.673,7.673,7.673
USDZAR,20100615,065700,7.673,7.673,7.671,7.671
USDZAR,20100615,065800,7.671,7.671,7.671,7.671
USDZAR,20100615,065900,7.671,7.671,7.671,7.671
USDZAR,20100615,070000,7.674,7.674,7.674,7.674
USDZAR,20100615,070100,7.673,7.675,7.673,7.675
USDZAR,20100615,070200,7.676,7.676,7.676,7.676
USDZAR,20100615,070300,7.675,7.676,7.675,7.676
USDZAR,20100615,070400,7.677,7.677,7.676,7.676
USDZAR,20100615,070500,7.676,7.676,7.676,7.676
USDZAR,20100615,070600,7.675,7.676,7.675,7.676
USDZAR,20100615,070700,7.676,7.676,7.676,7.676
USDZAR,20100615,070800,7.675,7.677,7.675,7.677
USDZAR,20100615,070900,7.678,7.678,7.678,7.678
USDZAR,20100615,071000,7.678,7.678,7.677,7.677
USDZAR,20100615,071100,7.675,7.675,7.673,7.674
USDZAR,20100615,071200,7.675,7.675,7.672,7.672
USDZAR,20100615,071300,7.674,7.675,7.674,7.674
USDZAR,20100615,071400,7.675,7.675,7.675,7.675
USDZAR,20100615,071500,7.675,7.675,7.675,7.675
USDZAR,20100615,071600,7.674,7.674,7.673,7.673
USDZAR,20100615,071700,7.672,7.676,7.672,7.675
USDZAR,20100615,071800,7.675,7.675,7.675,7.675
USDZAR,20100615,071900,7.676,7.676,7.674,7.674
USDZAR,20100615,072000,7.673,7.675,7.673,7.675
USDZAR,20100615,072100,7.675,7.675,7.675,7.675
USDZAR,20100615,072200,7.675,7.675,7.675,7.675
USDZAR,20100615,072300,7.675,7.675,7.675,7.675
USDZAR,20100615,072400,7.675,7.675,7.675,7.675
USDZAR,20100615,072500,7.673,7.675,7.673,7.675
USDZAR,20100615,072600,7.675,7.675,7.675,7.675
USDZAR,20100615,072700,7.675,7.675,7.675,7.675
USDZAR,20100615,072800,7.675,7.675,7.674,7.674
USDZAR,20100615,072900,7.673,7.674,7.673,7.674
USDZAR,20100615,073000,7.675,7.675,7.674,7.674
USDZAR,20100615,073100,7.674,7.674,7.674,7.674
USDZAR,20100615,073200,7.672,7.674,7.672,7.674
USDZAR,20100615,073300,7.674,7.675,7.674,7.675
USDZAR,20100615,073400,7.676,7.676,7.675,7.675
USDZAR,20100615,073500,7.670,7.674,7.670,7.674
USDZAR,20100615,073600,7.675,7.675,7.675,7.675
USDZAR,20100615,073700,7.675,7.675,7.673,7.673
USDZAR,20100615,073800,7.674,7.674,7.673,7.673
USDZAR,20100615,073900,7.673,7.673,7.673,7.673
USDZAR,20100615,074000,7.673,7.673,7.673,7.673
USDZAR,20100615,074100,7.673,7.673,7.673,7.673
USDZAR,20100615,074200,7.676,7.676,7.676,7.676
USDZAR,20100615,074300,7.676,7.676,7.675,7.675
USDZAR,20100615,074400,7.674,7.674,7.667,7.667
USDZAR,20100615,074500,7.666,7.666,7.666,7.666
USDZAR,20100615,074600,7.666,7.666,7.666,7.666
USDZAR,20100615,074700,7.661,7.665,7.661,7.665
USDZAR,20100615,074800,7.666,7.668,7.666,7.667
USDZAR,20100615,074900,7.668,7.668,7.667,7.668
USDZAR,20100615,075000,7.666,7.668,7.666,7.668
USDZAR,20100615,075100,7.669,7.669,7.668,7.668
USDZAR,20100615,075200,7.667,7.669,7.667,7.669
USDZAR,20100615,075300,7.667,7.671,7.667,7.668
USDZAR,20100615,075400,7.669,7.670,7.669,7.670
USDZAR,20100615,075500,7.671,7.671,7.671,7.671
USDZAR,20100615,075600,7.670,7.670,7.669,7.669
USDZAR,20100615,075700,7.670,7.670,7.664,7.665
USDZAR,20100615,075800,7.666,7.669,7.665,7.665
USDZAR,20100615,075900,7.667,7.667,7.665,7.667
USDZAR,20100615,080000,7.666,7.667,7.666,7.666
USDZAR,20100615,080100,7.665,7.667,7.665,7.667
USDZAR,20100615,080200,7.667,7.667,7.667,7.667
USDZAR,20100615,080300,7.667,7.667,7.667,7.667
USDZAR,20100615,080400,7.667,7.667,7.667,7.667
USDZAR,20100615,080500,7.668,7.671,7.667,7.671
USDZAR,20100615,080600,7.673,7.674,7.672,7.672
USDZAR,20100615,080700,7.672,7.672,7.672,7.672
USDZAR,20100615,080800,7.670,7.670,7.670,7.670
USDZAR,20100615,080900,7.670,7.670,7.670,7.670
USDZAR,20100615,081000,7.670,7.670,7.670,7.670
USDZAR,20100615,081100,7.671,7.673,7.671,7.672
USDZAR,20100615,081200,7.673,7.676,7.673,7.676
USDZAR,20100615,081300,7.677,7.679,7.677,7.679
USDZAR,20100615,081400,7.678,7.678,7.677,7.677
USDZAR,20100615,081500,7.677,7.677,7.676,7.676
USDZAR,20100615,081600,7.677,7.678,7.677,7.678
USDZAR,20100615,081700,7.679,7.679,7.677,7.677
USDZAR,20100615,081800,7.677,7.677,7.677,7.677
USDZAR,20100615,081900,7.679,7.683,7.678,7.683
USDZAR,20100615,082000,7.682,7.682,7.674,7.675
USDZAR,20100615,082100,7.676,7.681,7.676,7.679
USDZAR,20100615,082200,7.679,7.679,7.679,7.679
USDZAR,20100615,082300,7.679,7.679,7.679,7.679
USDZAR,20100615,082400,7.679,7.679,7.679,7.679
USDZAR,20100615,082500,7.681,7.681,7.681,7.681
USDZAR,20100615,082600,7.681,7.683,7.681,7.683
USDZAR,20100615,082700,7.682,7.685,7.682,7.685
USDZAR,20100615,082800,7.686,7.688,7.686,7.686
USDZAR,20100615,082900,7.685,7.687,7.683,7.683
USDZAR,20100615,083000,7.682,7.682,7.680,7.682
USDZAR,20100615,083100,7.681,7.683,7.681,7.683
USDZAR,20100615,083200,7.684,7.689,7.684,7.689
USDZAR,20100615,083300,7.690,7.690,7.690,7.690
USDZAR,20100615,083400,7.689,7.689,7.687,7.687
USDZAR,20100615,083500,7.686,7.686,7.680,7.680
USDZAR,20100615,083600,7.681,7.681,7.678,7.679
USDZAR,20100615,083700,7.679,7.681,7.679,7.681
USDZAR,20100615,083800,7.682,7.683,7.678,7.678
USDZAR,20100615,083900,7.679,7.685,7.678,7.683
USDZAR,20100615,084000,7.683,7.683,7.683,7.683
USDZAR,20100615,084100,7.682,7.685,7.679,7.681
USDZAR,20100615,084200,7.679,7.679,7.676,7.677
USDZAR,20100615,084300,7.676,7.676,7.674,7.674
USDZAR,20100615,084400,7.675,7.677,7.674,7.677
USDZAR,20100615,084500,7.678,7.679,7.677,7.678
USDZAR,20100615,084600,7.679,7.682,7.678,7.682
USDZAR,20100615,084700,7.683,7.683,7.679,7.679
USDZAR,20100615,084800,7.680,7.680,7.677,7.677
USDZAR,20100615,084900,7.678,7.678,7.674,7.674
USDZAR,20100615,085000,7.675,7.675,7.675,7.675
USDZAR,20100615,085100,7.675,7.676,7.673,7.673
USDZAR,20100615,085200,7.672,7.672,7.670,7.670
USDZAR,20100615,085300,7.671,7.675,7.671,7.674
USDZAR,20100615,085400,7.675,7.675,7.675,7.675
USDZAR,20100615,085500,7.676,7.676,7.662,7.662
USDZAR,20100615,085600,7.663,7.664,7.663,7.663
USDZAR,20100615,085700,7.662,7.666,7.661,7.665
USDZAR,20100615,085800,7.666,7.667,7.664,7.666
USDZAR,20100615,085900,7.667,7.667,7.666,7.666
USDZAR,20100615,090000,7.667,7.672,7.667,7.672
USDZAR,20100615,090100,7.671,7.671,7.671,7.671
USDZAR,20100615,090200,7.670,7.670,7.669,7.669
USDZAR,20100615,090300,7.670,7.670,7.666,7.667
USDZAR,20100615,090400,7.666,7.666,7.662,7.663
USDZAR,20100615,090500,7.662,7.665,7.662,7.665
USDZAR,20100615,090600,7.666,7.668,7.665,7.665
USDZAR,20100615,090700,7.664,7.666,7.664,7.666
USDZAR,20100615,090800,7.665,7.666,7.665,7.666
USDZAR,20100615,090900,7.666,7.667,7.666,7.667
USDZAR,20100615,091000,7.666,7.668,7.666,7.668
USDZAR,20100615,091100,7.669,7.674,7.668,7.673
USDZAR,20100615,091200,7.674,7.676,7.674,7.676
USDZAR,20100615,091300,7.675,7.676,7.675,7.676
USDZAR,20100615,091400,7.675,7.675,7.675,7.675
USDZAR,20100615,091500,7.674,7.674,7.672,7.672
USDZAR,20100615,091600,7.671,7.671,7.669,7.669
USDZAR,20100615,091700,7.668,7.668,7.668,7.668
USDZAR,20100615,091800,7.669,7.669,7.669,7.669
USDZAR,20100615,091900,7.669,7.670,7.669,7.669
USDZAR,20100615,092000,7.670,7.670,7.669,7.670
USDZAR,20100615,092100,7.669,7.671,7.669,7.671
USDZAR,20100615,092200,7.670,7.671,7.670,7.670
USDZAR,20100615,092300,7.667,7.667,7.664,7.664
USDZAR,20100615,092400,7.665,7.666,7.664,7.664
USDZAR,20100615,092500,7.663,7.665,7.663,7.664
USDZAR,20100615,092600,7.665,7.665,7.664,7.664
USDZAR,20100615,092700,7.665,7.668,7.664,7.668
USDZAR,20100615,092800,7.669,7.669,7.667,7.667
USDZAR,20100615,092900,7.669,7.670,7.669,7.670
USDZAR,20100615,093000,7.669,7.669,7.667,7.667
USDZAR,20100615,093100,7.668,7.670,7.667,7.670
USDZAR,20100615,093200,7.671,7.671,7.671,7.671
USDZAR,20100615,093300,7.670,7.672,7.670,7.672
USDZAR,20100615,093400,7.671,7.674,7.670,7.674
USDZAR,20100615,093500,7.673,7.676,7.673,7.676
USDZAR,20100615,093600,7.675,7.676,7.675,7.676
USDZAR,20100615,093700,7.676,7.676,7.675,7.676
USDZAR,20100615,093800,7.675,7.676,7.675,7.676
USDZAR,20100615,093900,7.677,7.677,7.677,7.677
USDZAR,20100615,094000,7.678,7.678,7.678,7.678
USDZAR,20100615,094100,7.677,7.679,7.677,7.679
USDZAR,20100615,094200,7.680,7.685,7.679,7.685
USDZAR,20100615,094300,7.684,7.684,7.681,7.683
USDZAR,20100615,094400,7.682,7.683,7.681,7.683
USDZAR,20100615,094500,7.682,7.683,7.680,7.680
USDZAR,20100615,094600,7.679,7.679,7.678,7.678
USDZAR,20100615,094700,7.679,7.679,7.678,7.678
USDZAR,20100615,094800,7.677,7.677,7.675,7.675
USDZAR,20100615,094900,7.674,7.674,7.671,7.672
USDZAR,20100615,095000,7.671,7.671,7.660,7.662
USDZAR,20100615,095100,7.661,7.662,7.660,7.661
USDZAR,20100615,095200,7.661,7.661,7.661,7.661
USDZAR,20100615,095300,7.660,7.661,7.660,7.660
USDZAR,20100615,095400,7.659,7.666,7.659,7.661
USDZAR,20100615,095500,7.662,7.662,7.660,7.660
USDZAR,20100615,095600,7.661,7.661,7.656,7.657
USDZAR,20100615,095700,7.656,7.664,7.656,7.662
USDZAR,20100615,095800,7.661,7.663,7.661,7.663
USDZAR,20100615,095900,7.662,7.662,7.662,7.662
USDZAR,20100615,100000,7.661,7.662,7.661,7.661
USDZAR,20100615,100100,7.660,7.661,7.660,7.660
USDZAR,20100615,100200,7.660,7.660,7.660,7.660
USDZAR,20100615,100300,7.659,7.660,7.659,7.660
USDZAR,20100615,100400,7.661,7.663,7.661,7.662
USDZAR,20100615,100500,7.663,7.663,7.663,7.663
USDZAR,20100615,100600,7.664,7.664,7.661,7.663
USDZAR,20100615,100700,7.663,7.663,7.662,7.662
USDZAR,20100615,100800,7.661,7.661,7.658,7.659
USDZAR,20100615,100900,7.660,7.662,7.660,7.660
USDZAR,20100615,101000,7.660,7.660,7.660,7.660
USDZAR,20100615,101100,7.661,7.661,7.660,7.661
USDZAR,20100615,101200,7.662,7.664,7.662,7.663
USDZAR,20100615,101300,7.662,7.662,7.661,7.662
USDZAR,20100615,101400,7.663,7.663,7.661,7.663
USDZAR,20100615,101500,7.663,7.664,7.663,7.664
USDZAR,20100615,101600,7.665,7.665,7.664,7.664
USDZAR,20100615,101700,7.663,7.663,7.663,7.663
USDZAR,20100615,101800,7.662,7.662,7.661,7.661
USDZAR,20100615,101900,7.662,7.662,7.661,7.661
USDZAR,20100615,102000,7.661,7.662,7.661,7.661
USDZAR,20100615,102100,7.660,7.660,7.659,7.659
USDZAR,20100615,102200,7.658,7.658,7.658,7.658
USDZAR,20100615,102300,7.658,7.659,7.658,7.659
USDZAR,20100615,102400,7.660,7.664,7.660,7.664
USDZAR,20100615,102500,7.667,7.670,7.667,7.670
USDZAR,20100615,102600,7.671,7.673,7.671,7.673
USDZAR,20100615,102700,7.672,7.672,7.666,7.666
USDZAR,20100615,102800,7.664,7.668,7.664,7.668
USDZAR,20100615,102900,7.665,7.668,7.665,7.668
USDZAR,20100615,103000,7.669,7.669,7.669,7.669
USDZAR,20100615,103100,7.668,7.669,7.668,7.669
USDZAR,20100615,103200,7.670,7.670,7.669,7.669
USDZAR,20100615,103300,7.668,7.668,7.665,7.665
USDZAR,20100615,103400,7.666,7.671,7.665,7.671
USDZAR,20100615,103500,7.671,7.672,7.671,7.672
USDZAR,20100615,103600,7.673,7.674,7.673,7.674
USDZAR,20100615,103700,7.669,7.669,7.669,7.669
USDZAR,20100615,103800,7.676,7.681,7.676,7.678
USDZAR,20100615,103900,7.677,7.677,7.674,7.674
USDZAR,20100615,104000,7.672,7.673,7.672,7.673
USDZAR,20100615,104100,7.673,7.673,7.670,7.670
USDZAR,20100615,104200,7.666,7.670,7.666,7.670
USDZAR,20100615,104300,7.669,7.669,7.667,7.667
USDZAR,20100615,104400,7.666,7.666,7.663,7.663
USDZAR,20100615,104500,7.661,7.661,7.659,7.661
USDZAR,20100615,104600,7.661,7.661,7.661,7.661
USDZAR,20100615,104700,7.661,7.661,7.661,7.661
USDZAR,20100615,104800,7.657,7.662,7.657,7.662
USDZAR,20100615,104900,7.661,7.663,7.660,7.660
USDZAR,20100615,105000,7.659,7.659,7.659,7.659
USDZAR,20100615,105100,7.660,7.664,7.658,7.664
USDZAR,20100615,105200,7.668,7.668,7.666,7.666
USDZAR,20100615,105300,7.665,7.665,7.665,7.665
USDZAR,20100615,105400,7.665,7.665,7.665,7.665
USDZAR,20100615,105500,7.664,7.664,7.663,7.663
USDZAR,20100615,105600,7.662,7.663,7.661,7.661
USDZAR,20100615,105700,7.660,7.660,7.660,7.660
USDZAR,20100615,105800,7.660,7.660,7.660,7.660
USDZAR,20100615,105900,7.661,7.661,7.657,7.657
USDZAR,20100615,110000,7.657,7.657,7.657,7.657
USDZAR,20100615,110100,7.658,7.678,7.658,7.678
USDZAR,20100615,110200,7.679,7.681,7.678,7.680
USDZAR,20100615,110300,7.680,7.680,7.679,7.680
USDZAR,20100615,110400,7.678,7.678,7.675,7.675
USDZAR,20100615,110500,7.673,7.674,7.673,7.674
USDZAR,20100615,110600,7.673,7.674,7.673,7.673
USDZAR,20100615,110700,7.672,7.672,7.670,7.671
USDZAR,20100615,110800,7.670,7.670,7.670,7.670
USDZAR,20100615,110900,7.669,7.669,7.665,7.665
USDZAR,20100615,111000,7.664,7.664,7.662,7.662
USDZAR,20100615,111100,7.663,7.666,7.662,7.666
USDZAR,20100615,111200,7.667,7.668,7.667,7.668
USDZAR,20100615,111300,7.669,7.669,7.665,7.666
USDZAR,20100615,111400,7.667,7.667,7.665,7.665
USDZAR,20100615,111500,7.664,7.664,7.664,7.664
USDZAR,20100615,111600,7.663,7.664,7.661,7.663
USDZAR,20100615,111700,7.664,7.664,7.661,7.662
USDZAR,20100615,111800,7.663,7.665,7.662,7.662
USDZAR,20100615,111900,7.661,7.661,7.658,7.660
USDZAR,20100615,112000,7.661,7.666,7.661,7.666
USDZAR,20100615,112100,7.667,7.667,7.661,7.661
USDZAR,20100615,112200,7.662,7.662,7.658,7.658
USDZAR,20100615,112300,7.658,7.659,7.658,7.659
USDZAR,20100615,112400,7.660,7.660,7.658,7.658
USDZAR,20100615,112500,7.659,7.659,7.657,7.657
USDZAR,20100615,112600,7.658,7.658,7.657,7.658
USDZAR,20100615,112700,7.659,7.659,7.659,7.659
USDZAR,20100615,112800,7.659,7.659,7.659,7.659
USDZAR,20100615,112900,7.658,7.660,7.658,7.660
USDZAR,20100615,113000,7.660,7.660,7.657,7.657
USDZAR,20100615,113100,7.656,7.658,7.656,7.657
USDZAR,20100615,113200,7.658,7.658,7.655,7.657
USDZAR,20100615,113300,7.656,7.657,7.656,7.656
USDZAR,20100615,113400,7.655,7.657,7.654,7.657
USDZAR,20100615,113500,7.656,7.656,7.651,7.652
USDZAR,20100615,113600,7.653,7.653,7.652,7.653
USDZAR,20100615,113700,7.652,7.656,7.652,7.656
USDZAR,20100615,113800,7.657,7.658,7.656,7.658
USDZAR,20100615,113900,7.657,7.658,7.657,7.657
USDZAR,20100615,114000,7.658,7.660,7.658,7.660
USDZAR,20100615,114100,7.659,7.660,7.659,7.659
USDZAR,20100615,114200,7.659,7.659,7.656,7.657
USDZAR,20100615,114300,7.656,7.657,7.656,7.657
USDZAR,20100615,114400,7.656,7.656,7.653,7.653
USDZAR,20100615,114500,7.652,7.653,7.652,7.653
USDZAR,20100615,114600,7.654,7.654,7.653,7.653
USDZAR,20100615,114700,7.653,7.654,7.652,7.653
USDZAR,20100615,114800,7.652,7.654,7.652,7.654
USDZAR,20100615,114900,7.655,7.655,7.654,7.654
USDZAR,20100615,115000,7.654,7.655,7.654,7.655
USDZAR,20100615,115100,7.654,7.655,7.654,7.655
USDZAR,20100615,115200,7.656,7.657,7.656,7.657
USDZAR,20100615,115300,7.656,7.656,7.652,7.652
USDZAR,20100615,115400,7.651,7.651,7.650,7.650
USDZAR,20100615,115500,7.651,7.651,7.651,7.651
USDZAR,20100615,115600,7.650,7.652,7.650,7.652
USDZAR,20100615,115700,7.651,7.652,7.651,7.651
USDZAR,20100615,115800,7.652,7.659,7.652,7.659
USDZAR,20100615,115900,7.660,7.660,7.659,7.660
USDZAR,20100615,120000,7.659,7.660,7.658,7.659
USDZAR,20100615,120100,7.658,7.658,7.655,7.655
USDZAR,20100615,120200,7.656,7.656,7.654,7.654
USDZAR,20100615,120300,7.655,7.656,7.655,7.655
USDZAR,20100615,120400,7.654,7.655,7.653,7.653
USDZAR,20100615,120500,7.652,7.652,7.650,7.650
USDZAR,20100615,120600,7.651,7.652,7.650,7.650
USDZAR,20100615,120700,7.651,7.651,7.650,7.650
USDZAR,20100615,120800,7.651,7.651,7.650,7.650
USDZAR,20100615,120900,7.650,7.650,7.650,7.650
USDZAR,20100615,121000,7.641,7.650,7.641,7.648
USDZAR,20100615,121100,7.645,7.649,7.645,7.649
USDZAR,20100615,121200,7.649,7.649,7.649,7.649
USDZAR,20100615,121300,7.651,7.651,7.650,7.650
USDZAR,20100615,121400,7.651,7.651,7.651,7.651
USDZAR,20100615,121500,7.652,7.653,7.652,7.652
USDZAR,20100615,121600,7.651,7.654,7.650,7.654
USDZAR,20100615,121700,7.653,7.656,7.653,7.655
USDZAR,20100615,121800,7.656,7.656,7.655,7.656
USDZAR,20100615,121900,7.655,7.656,7.655,7.656
USDZAR,20100615,122000,7.655,7.658,7.655,7.657
USDZAR,20100615,122100,7.658,7.659,7.657,7.659
USDZAR,20100615,122200,7.660,7.661,7.660,7.661
USDZAR,20100615,122300,7.660,7.661,7.659,7.659
USDZAR,20100615,122400,7.660,7.662,7.660,7.662
USDZAR,20100615,122500,7.661,7.663,7.661,7.663
USDZAR,20100615,122600,7.663,7.664,7.663,7.664
USDZAR,20100615,122700,7.663,7.663,7.661,7.661
USDZAR,20100615,122800,7.660,7.660,7.659,7.660
USDZAR,20100615,122900,7.661,7.661,7.660,7.660
USDZAR,20100615,123000,7.661,7.661,7.660,7.661
USDZAR,20100615,123100,7.660,7.660,7.660,7.660
USDZAR,20100615,123200,7.661,7.663,7.661,7.663
USDZAR,20100615,123300,7.662,7.664,7.662,7.664
USDZAR,20100615,123400,7.665,7.666,7.663,7.663
USDZAR,20100615,123500,7.662,7.667,7.662,7.664
USDZAR,20100615,123600,7.663,7.664,7.662,7.663
USDZAR,20100615,123700,7.663,7.663,7.663,7.663
USDZAR,20100615,123800,7.664,7.668,7.664,7.668
USDZAR,20100615,123900,7.669,7.669,7.667,7.668
USDZAR,20100615,124000,7.667,7.667,7.664,7.664
USDZAR,20100615,124100,7.665,7.667,7.664,7.667
USDZAR,20100615,124200,7.669,7.669,7.667,7.668
USDZAR,20100615,124300,7.668,7.668,7.668,7.668
USDZAR,20100615,124400,7.668,7.668,7.668,7.668
USDZAR,20100615,124500,7.667,7.667,7.666,7.667
USDZAR,20100615,124600,7.666,7.667,7.666,7.666
USDZAR,20100615,124700,7.667,7.667,7.666,7.666
USDZAR,20100615,124800,7.666,7.667,7.666,7.667
USDZAR,20100615,124900,7.666,7.666,7.665,7.666
USDZAR,20100615,125000,7.665,7.665,7.663,7.663
USDZAR,20100615,125100,7.662,7.662,7.661,7.661
USDZAR,20100615,125200,7.662,7.663,7.661,7.663
USDZAR,20100615,125300,7.662,7.663,7.662,7.663
USDZAR,20100615,125400,7.665,7.665,7.663,7.664
USDZAR,20100615,125500,7.656,7.656,7.656,7.656
USDZAR,20100615,125600,7.656,7.656,7.656,7.656
USDZAR,20100615,125700,7.665,7.665,7.665,7.665
USDZAR,20100615,125800,7.666,7.668,7.666,7.667
USDZAR,20100615,125900,7.665,7.668,7.665,7.668
USDZAR,20100615,130000,7.669,7.669,7.668,7.669
USDZAR,20100615,130100,7.670,7.672,7.670,7.672
USDZAR,20100615,130200,7.671,7.671,7.669,7.670
USDZAR,20100615,130300,7.669,7.669,7.665,7.667
USDZAR,20100615,130400,7.666,7.667,7.660,7.661
USDZAR,20100615,130500,7.660,7.661,7.658,7.658
USDZAR,20100615,130600,7.659,7.660,7.659,7.660
USDZAR,20100615,130700,7.661,7.661,7.660,7.660
USDZAR,20100615,130800,7.659,7.659,7.659,7.659
USDZAR,20100615,130900,7.660,7.660,7.659,7.660
USDZAR,20100615,131000,7.659,7.660,7.659,7.659
USDZAR,20100615,131100,7.660,7.660,7.659,7.660
USDZAR,20100615,131200,7.661,7.666,7.661,7.665
USDZAR,20100615,131300,7.664,7.665,7.664,7.664
USDZAR,20100615,131400,7.665,7.666,7.663,7.663
USDZAR,20100615,131500,7.662,7.662,7.658,7.662
USDZAR,20100615,131600,7.661,7.663,7.661,7.662
USDZAR,20100615,131700,7.663,7.663,7.660,7.661
USDZAR,20100615,131800,7.662,7.666,7.662,7.666
USDZAR,20100615,131900,7.666,7.666,7.666,7.666
USDZAR,20100615,132000,7.666,7.666,7.666,7.666
USDZAR,20100615,132100,7.667,7.667,7.666,7.666
USDZAR,20100615,132200,7.666,7.666,7.666,7.666
USDZAR,20100615,132300,7.667,7.667,7.666,7.667
USDZAR,20100615,132400,7.666,7.667,7.666,7.667
USDZAR,20100615,132500,7.667,7.667,7.667,7.667
USDZAR,20100615,132600,7.667,7.667,7.667,7.667
USDZAR,20100615,132700,7.668,7.668,7.667,7.667
USDZAR,20100615,132800,7.667,7.667,7.667,7.667
USDZAR,20100615,132900,7.667,7.667,7.666,7.666
USDZAR,20100615,133000,7.667,7.667,7.666,7.667
USDZAR,20100615,133100,7.667,7.668,7.667,7.667
USDZAR,20100615,133200,7.668,7.668,7.667,7.668
USDZAR,20100615,133300,7.669,7.669,7.669,7.669
USDZAR,20100615,133400,7.670,7.670,7.665,7.665
USDZAR,20100615,133500,7.665,7.665,7.665,7.665
USDZAR,20100615,133600,7.666,7.666,7.666,7.666
USDZAR,20100615,133700,7.666,7.667,7.666,7.667
USDZAR,20100615,133800,7.666,7.667,7.666,7.667
USDZAR,20100615,133900,7.667,7.667,7.665,7.666
USDZAR,20100615,134000,7.666,7.666,7.666,7.666
USDZAR,20100615,134100,7.666,7.666,7.666,7.666
USDZAR,20100615,134200,7.667,7.667,7.665,7.666
USDZAR,20100615,134300,7.667,7.668,7.666,7.668
USDZAR,20100615,134400,7.666,7.667,7.666,7.667
USDZAR,20100615,134500,7.666,7.667,7.665,7.665
USDZAR,20100615,134600,7.666,7.666,7.665,7.665
USDZAR,20100615,134700,7.666,7.666,7.666,7.666
USDZAR,20100615,134800,7.667,7.667,7.666,7.666
USDZAR,20100615,134900,7.666,7.666,7.665,7.666
USDZAR,20100615,135000,7.667,7.667,7.666,7.667
USDZAR,20100615,135100,7.668,7.668,7.666,7.667
USDZAR,20100615,135200,7.666,7.667,7.666,7.667
USDZAR,20100615,135300,7.668,7.668,7.667,7.667
USDZAR,20100615,135400,7.668,7.668,7.666,7.666
USDZAR,20100615,135500,7.665,7.667,7.664,7.666
USDZAR,20100615,135600,7.665,7.665,7.665,7.665
USDZAR,20100615,135700,7.664,7.664,7.662,7.662
USDZAR,20100615,135800,7.663,7.663,7.662,7.663
USDZAR,20100615,135900,7.665,7.666,7.664,7.666
USDZAR,20100615,140000,7.666,7.666,7.666,7.666
USDZAR,20100615,140100,7.665,7.665,7.664,7.664
USDZAR,20100615,140200,7.665,7.670,7.665,7.670
USDZAR,20100615,140300,7.671,7.671,7.670,7.671
USDZAR,20100615,140400,7.672,7.672,7.670,7.670
USDZAR,20100615,140500,7.668,7.670,7.668,7.669
USDZAR,20100615,140600,7.670,7.673,7.670,7.672
USDZAR,20100615,140700,7.673,7.676,7.673,7.675
USDZAR,20100615,140800,7.676,7.678,7.676,7.677
USDZAR,20100615,140900,7.678,7.678,7.675,7.676
USDZAR,20100615,141000,7.675,7.680,7.675,7.680
USDZAR,20100615,141100,7.679,7.679,7.677,7.677
USDZAR,20100615,141200,7.678,7.678,7.676,7.676
USDZAR,20100615,141300,7.675,7.677,7.675,7.677
USDZAR,20100615,141400,7.676,7.676,7.673,7.674
USDZAR,20100615,141500,7.673,7.673,7.668,7.669
USDZAR,20100615,141600,7.670,7.671,7.669,7.670
USDZAR,20100615,141700,7.672,7.672,7.670,7.670
USDZAR,20100615,141800,7.669,7.671,7.669,7.670
USDZAR,20100615,141900,7.671,7.671,7.670,7.670
USDZAR,20100615,142000,7.671,7.671,7.671,7.671
USDZAR,20100615,142100,7.672,7.672,7.670,7.670
USDZAR,20100615,142200,7.671,7.672,7.670,7.670
USDZAR,20100615,142300,7.669,7.672,7.669,7.672
USDZAR,20100615,142400,7.671,7.673,7.671,7.673
USDZAR,20100615,142500,7.673,7.673,7.672,7.672
USDZAR,20100615,142600,7.673,7.673,7.671,7.672
USDZAR,20100615,142700,7.671,7.671,7.671,7.671
USDZAR,20100615,142800,7.672,7.672,7.671,7.671
USDZAR,20100615,142900,7.671,7.671,7.669,7.669
USDZAR,20100615,143000,7.668,7.668,7.668,7.668
USDZAR,20100615,143100,7.668,7.669,7.667,7.669
USDZAR,20100615,143200,7.668,7.670,7.664,7.664
USDZAR,20100615,143300,7.665,7.665,7.663,7.664
USDZAR,20100615,143400,7.665,7.667,7.663,7.667
USDZAR,20100615,143500,7.668,7.668,7.665,7.666
USDZAR,20100615,143600,7.665,7.666,7.663,7.663
USDZAR,20100615,143700,7.664,7.664,7.663,7.664
USDZAR,20100615,143800,7.665,7.667,7.665,7.666
USDZAR,20100615,143900,7.666,7.666,7.666,7.666
USDZAR,20100615,144000,7.665,7.666,7.665,7.666
USDZAR,20100615,144100,7.666,7.667,7.664,7.664
USDZAR,20100615,144200,7.665,7.667,7.665,7.666
USDZAR,20100615,144300,7.665,7.667,7.657,7.667
USDZAR,20100615,144400,7.661,7.667,7.661,7.665
USDZAR,20100615,144500,7.666,7.666,7.663,7.665
USDZAR,20100615,144600,7.666,7.667,7.666,7.666
USDZAR,20100615,144700,7.668,7.668,7.667,7.668
USDZAR,20100615,144800,7.669,7.669,7.667,7.669
USDZAR,20100615,144900,7.668,7.670,7.668,7.669
USDZAR,20100615,145000,7.668,7.668,7.666,7.667
USDZAR,20100615,145100,7.666,7.666,7.663,7.665
USDZAR,20100615,145200,7.666,7.667,7.664,7.664
USDZAR,20100615,145300,7.664,7.664,7.663,7.663
USDZAR,20100615,145400,7.664,7.664,7.662,7.663
USDZAR,20100615,145500,7.665,7.665,7.664,7.665
USDZAR,20100615,145600,7.666,7.667,7.664,7.664
USDZAR,20100615,145700,7.663,7.663,7.663,7.663
USDZAR,20100615,145800,7.662,7.664,7.662,7.663
USDZAR,20100615,145900,7.663,7.663,7.663,7.663
USDZAR,20100615,150000,7.663,7.663,7.663,7.663
USDZAR,20100615,150100,7.662,7.662,7.658,7.659
USDZAR,20100615,150200,7.658,7.658,7.648,7.648
USDZAR,20100615,150300,7.647,7.648,7.631,7.640
USDZAR,20100615,150400,7.641,7.646,7.641,7.644
USDZAR,20100615,150500,7.643,7.643,7.642,7.643
USDZAR,20100615,150600,7.642,7.644,7.641,7.642
USDZAR,20100615,150700,7.643,7.644,7.643,7.643
USDZAR,20100615,150800,7.642,7.643,7.641,7.642
USDZAR,20100615,150900,7.643,7.647,7.643,7.647
USDZAR,20100615,151000,7.646,7.649,7.646,7.649
USDZAR,20100615,151100,7.648,7.648,7.646,7.646
USDZAR,20100615,151200,7.643,7.647,7.643,7.647
USDZAR,20100615,151300,7.648,7.648,7.642,7.647
USDZAR,20100615,151400,7.648,7.650,7.647,7.649
USDZAR,20100615,151500,7.648,7.648,7.645,7.646
USDZAR,20100615,151600,7.645,7.649,7.645,7.649
USDZAR,20100615,151700,7.648,7.653,7.648,7.653
USDZAR,20100615,151800,7.652,7.654,7.652,7.653
USDZAR,20100615,151900,7.652,7.652,7.650,7.650
USDZAR,20100615,152000,7.651,7.652,7.649,7.649
USDZAR,20100615,152100,7.650,7.653,7.650,7.653
USDZAR,20100615,152200,7.652,7.657,7.651,7.657
USDZAR,20100615,152300,7.658,7.658,7.653,7.654
USDZAR,20100615,152400,7.655,7.658,7.655,7.656
USDZAR,20100615,152500,7.655,7.657,7.655,7.656
USDZAR,20100615,152600,7.657,7.659,7.657,7.658
USDZAR,20100615,152700,7.657,7.658,7.657,7.658
USDZAR,20100615,152800,7.659,7.659,7.657,7.657
USDZAR,20100615,152900,7.658,7.658,7.657,7.657
USDZAR,20100615,153000,7.656,7.656,7.652,7.652
USDZAR,20100615,153100,7.651,7.652,7.650,7.651
USDZAR,20100615,153200,7.650,7.650,7.645,7.646
USDZAR,20100615,153300,7.647,7.649,7.647,7.649
USDZAR,20100615,153400,7.650,7.650,7.648,7.650
USDZAR,20100615,153500,7.651,7.654,7.651,7.653
USDZAR,20100615,153600,7.654,7.654,7.653,7.653
USDZAR,20100615,153700,7.652,7.652,7.649,7.649
USDZAR,20100615,153800,7.650,7.653,7.648,7.648
USDZAR,20100615,153900,7.649,7.649,7.646,7.648
USDZAR,20100615,154000,7.647,7.650,7.647,7.648
USDZAR,20100615,154100,7.648,7.651,7.648,7.651
USDZAR,20100615,154200,7.650,7.652,7.650,7.652
USDZAR,20100615,154300,7.653,7.653,7.650,7.652
USDZAR,20100615,154400,7.653,7.653,7.652,7.652
USDZAR,20100615,154500,7.651,7.652,7.648,7.649
USDZAR,20100615,154600,7.648,7.648,7.645,7.647
USDZAR,20100615,154700,7.648,7.650,7.647,7.650
USDZAR,20100615,154800,7.648,7.649,7.648,7.648
USDZAR,20100615,154900,7.649,7.649,7.648,7.648
USDZAR,20100615,155000,7.649,7.649,7.648,7.649
USDZAR,20100615,155100,7.648,7.648,7.646,7.646
USDZAR,20100615,155200,7.647,7.647,7.645,7.646
USDZAR,20100615,155300,7.645,7.645,7.645,7.645
USDZAR,20100615,155400,7.645,7.646,7.644,7.646
USDZAR,20100615,155500,7.645,7.646,7.643,7.645
USDZAR,20100615,155600,7.644,7.644,7.642,7.642
USDZAR,20100615,155700,7.641,7.642,7.639,7.639
USDZAR,20100615,155800,7.640,7.640,7.638,7.639
USDZAR,20100615,155900,7.638,7.638,7.637,7.638
USDZAR,20100615,160000,7.637,7.637,7.626,7.626
USDZAR,20100615,160100,7.624,7.631,7.623,7.631
USDZAR,20100615,160200,7.632,7.633,7.631,7.633
USDZAR,20100615,160300,7.632,7.632,7.630,7.630
USDZAR,20100615,160400,7.631,7.633,7.630,7.631
USDZAR,20100615,160500,7.632,7.632,7.629,7.630
USDZAR,20100615,160600,7.631,7.632,7.630,7.631
USDZAR,20100615,160700,7.632,7.632,7.631,7.631
USDZAR,20100615,160800,7.632,7.633,7.631,7.631
USDZAR,20100615,160900,7.632,7.634,7.631,7.634
USDZAR,20100615,161000,7.633,7.633,7.630,7.630
USDZAR,20100615,161100,7.629,7.632,7.629,7.631
USDZAR,20100615,161200,7.630,7.631,7.628,7.629
USDZAR,20100615,161300,7.628,7.634,7.628,7.633
USDZAR,20100615,161400,7.632,7.634,7.632,7.634
USDZAR,20100615,161500,7.633,7.633,7.625,7.625
USDZAR,20100615,161600,7.624,7.626,7.624,7.625
USDZAR,20100615,161700,7.625,7.625,7.625,7.625
USDZAR,20100615,161800,7.623,7.625,7.622,7.623
USDZAR,20100615,161900,7.622,7.625,7.622,7.624
USDZAR,20100615,162000,7.623,7.623,7.619,7.619
USDZAR,20100615,162100,7.618,7.619,7.617,7.617
USDZAR,20100615,162200,7.618,7.618,7.615,7.615
USDZAR,20100615,162300,7.616,7.617,7.615,7.616
USDZAR,20100615,162400,7.617,7.617,7.615,7.615
USDZAR,20100615,162500,7.616,7.617,7.615,7.615
USDZAR,20100615,162600,7.614,7.614,7.612,7.614
USDZAR,20100615,162700,7.613,7.614,7.613,7.614
USDZAR,20100615,162800,7.613,7.613,7.610,7.610
USDZAR,20100615,162900,7.611,7.611,7.610,7.610
USDZAR,20100615,163000,7.609,7.611,7.609,7.609
USDZAR,20100615,163100,7.608,7.608,7.605,7.607
USDZAR,20100615,163200,7.607,7.607,7.605,7.606
USDZAR,20100615,163300,7.605,7.605,7.604,7.604
USDZAR,20100615,163400,7.605,7.609,7.605,7.609
USDZAR,20100615,163500,7.610,7.610,7.609,7.610
USDZAR,20100615,163600,7.608,7.611,7.608,7.611
USDZAR,20100615,163700,7.610,7.611,7.610,7.611
USDZAR,20100615,163800,7.610,7.610,7.608,7.609
USDZAR,20100615,163900,7.608,7.608,7.607,7.607
USDZAR,20100615,164000,7.606,7.606,7.604,7.604
USDZAR,20100615,164100,7.605,7.605,7.604,7.605
USDZAR,20100615,164200,7.604,7.604,7.603,7.603
USDZAR,20100615,164300,7.602,7.603,7.602,7.602
USDZAR,20100615,164400,7.601,7.604,7.601,7.603
USDZAR,20100615,164500,7.604,7.605,7.603,7.605
USDZAR,20100615,164600,7.604,7.606,7.603,7.604
USDZAR,20100615,164700,7.605,7.609,7.605,7.609
USDZAR,20100615,164800,7.608,7.608,7.607,7.607
USDZAR,20100615,164900,7.608,7.608,7.607,7.608
USDZAR,20100615,165000,7.607,7.608,7.606,7.606
USDZAR,20100615,165100,7.605,7.608,7.605,7.607
USDZAR,20100615,165200,7.608,7.608,7.608,7.608
USDZAR,20100615,165300,7.608,7.619,7.608,7.614
USDZAR,20100615,165400,7.613,7.613,7.609,7.609
USDZAR,20100615,165500,7.608,7.609,7.604,7.606
USDZAR,20100615,165600,7.605,7.605,7.601,7.601
USDZAR,20100615,165700,7.602,7.602,7.600,7.601
USDZAR,20100615,165800,7.600,7.601,7.597,7.597
USDZAR,20100615,165900,7.596,7.597,7.595,7.595
USDZAR,20100615,170000,7.594,7.595,7.589,7.589
USDZAR,20100615,170100,7.586,7.586,7.584,7.586
USDZAR,20100615,170200,7.585,7.588,7.584,7.586
USDZAR,20100615,170300,7.585,7.585,7.583,7.584
USDZAR,20100615,170400,7.585,7.585,7.583,7.584
USDZAR,20100615,170500,7.585,7.585,7.583,7.584
USDZAR,20100615,170600,7.583,7.584,7.581,7.582
USDZAR,20100615,170700,7.581,7.581,7.580,7.580
USDZAR,20100615,170800,7.581,7.581,7.579,7.579
USDZAR,20100615,170900,7.578,7.579,7.578,7.579
USDZAR,20100615,171000,7.580,7.580,7.576,7.580
USDZAR,20100615,171100,7.579,7.581,7.579,7.581
USDZAR,20100615,171200,7.580,7.584,7.580,7.584
USDZAR,20100615,171300,7.583,7.585,7.582,7.583
USDZAR,20100615,171400,7.584,7.587,7.584,7.587
USDZAR,20100615,171500,7.588,7.588,7.583,7.583
USDZAR,20100615,171600,7.584,7.586,7.583,7.583
USDZAR,20100615,171700,7.582,7.582,7.580,7.580
USDZAR,20100615,171800,7.579,7.579,7.577,7.579
USDZAR,20100615,171900,7.580,7.584,7.580,7.584
USDZAR,20100615,172000,7.585,7.585,7.582,7.582
USDZAR,20100615,172100,7.581,7.587,7.581,7.587
USDZAR,20100615,172200,7.587,7.587,7.587,7.587
USDZAR,20100615,172300,7.588,7.589,7.588,7.589
USDZAR,20100615,172400,7.590,7.591,7.590,7.590
USDZAR,20100615,172500,7.591,7.597,7.591,7.596
USDZAR,20100615,172600,7.597,7.597,7.593,7.594
USDZAR,20100615,172700,7.593,7.593,7.590,7.590
USDZAR,20100615,172800,7.589,7.591,7.588,7.589
USDZAR,20100615,172900,7.590,7.592,7.590,7.591
USDZAR,20100615,173000,7.590,7.591,7.590,7.591
USDZAR,20100615,173100,7.590,7.597,7.590,7.594
USDZAR,20100615,173200,7.593,7.594,7.593,7.593
USDZAR,20100615,173300,7.594,7.596,7.594,7.596
USDZAR,20100615,173400,7.597,7.597,7.593,7.594
USDZAR,20100615,173500,7.593,7.593,7.592,7.593
USDZAR,20100615,173600,7.592,7.594,7.591,7.593
USDZAR,20100615,173700,7.592,7.593,7.591,7.592
USDZAR,20100615,173800,7.592,7.592,7.592,7.592
USDZAR,20100615,173900,7.593,7.593,7.591,7.592
USDZAR,20100615,174000,7.593,7.594,7.593,7.594
USDZAR,20100615,174100,7.593,7.594,7.590,7.590
USDZAR,20100615,174200,7.589,7.590,7.588,7.588
USDZAR,20100615,174300,7.587,7.587,7.578,7.578
USDZAR,20100615,174400,7.577,7.578,7.577,7.577
USDZAR,20100615,174500,7.576,7.576,7.573,7.573
USDZAR,20100615,174600,7.571,7.576,7.568,7.575
USDZAR,20100615,174700,7.574,7.574,7.569,7.570
USDZAR,20100615,174800,7.569,7.574,7.569,7.573
USDZAR,20100615,174900,7.571,7.571,7.569,7.569
USDZAR,20100615,175000,7.570,7.571,7.569,7.569
USDZAR,20100615,175100,7.568,7.568,7.567,7.567
USDZAR,20100615,175200,7.566,7.567,7.564,7.564
USDZAR,20100615,175300,7.563,7.563,7.559,7.560
USDZAR,20100615,175400,7.559,7.560,7.559,7.559
USDZAR,20100615,175500,7.560,7.561,7.558,7.558
USDZAR,20100615,175600,7.559,7.560,7.552,7.552
USDZAR,20100615,175700,7.554,7.557,7.552,7.555
USDZAR,20100615,175800,7.556,7.558,7.555,7.556
USDZAR,20100615,175900,7.555,7.557,7.555,7.556
USDZAR,20100615,180000,7.557,7.557,7.556,7.556
USDZAR,20100615,180100,7.557,7.560,7.557,7.559
USDZAR,20100615,180200,7.560,7.561,7.559,7.561
USDZAR,20100615,180300,7.562,7.563,7.559,7.559
USDZAR,20100615,180400,7.558,7.568,7.558,7.568
USDZAR,20100615,180500,7.569,7.570,7.567,7.569
USDZAR,20100615,180600,7.568,7.568,7.563,7.563
USDZAR,20100615,180700,7.562,7.563,7.558,7.559
USDZAR,20100615,180800,7.560,7.565,7.560,7.565
USDZAR,20100615,180900,7.566,7.566,7.564,7.564
USDZAR,20100615,181000,7.563,7.563,7.561,7.563
USDZAR,20100615,181100,7.565,7.566,7.564,7.565
USDZAR,20100615,181200,7.566,7.566,7.565,7.565
USDZAR,20100615,181300,7.565,7.565,7.565,7.565
USDZAR,20100615,181400,7.562,7.563,7.561,7.563
USDZAR,20100615,181500,7.564,7.564,7.556,7.559
USDZAR,20100615,181600,7.560,7.561,7.558,7.561
USDZAR,20100615,181700,7.561,7.562,7.561,7.561
USDZAR,20100615,181800,7.562,7.562,7.560,7.561
USDZAR,20100615,181900,7.562,7.562,7.562,7.562
USDZAR,20100615,182000,7.562,7.563,7.560,7.562
USDZAR,20100615,182100,7.564,7.564,7.564,7.564
USDZAR,20100615,182200,7.564,7.564,7.564,7.564
USDZAR,20100615,182300,7.564,7.566,7.564,7.565
USDZAR,20100615,182400,7.567,7.567,7.567,7.567
USDZAR,20100615,182500,7.567,7.567,7.566,7.567
USDZAR,20100615,182600,7.568,7.568,7.567,7.567
USDZAR,20100615,182700,7.572,7.572,7.572,7.572
USDZAR,20100615,182800,7.572,7.572,7.572,7.572
USDZAR,20100615,182900,7.572,7.572,7.572,7.572
USDZAR,20100615,183000,7.572,7.572,7.572,7.572
USDZAR,20100615,183100,7.572,7.572,7.572,7.572
USDZAR,20100615,183200,7.571,7.571,7.570,7.571
USDZAR,20100615,183300,7.573,7.573,7.573,7.573
USDZAR,20100615,183400,7.573,7.574,7.572,7.574
USDZAR,20100615,183500,7.575,7.575,7.570,7.573
USDZAR,20100615,183600,7.572,7.572,7.572,7.572
USDZAR,20100615,183700,7.571,7.571,7.568,7.568
USDZAR,20100615,183800,7.568,7.568,7.568,7.568
USDZAR,20100615,183900,7.568,7.568,7.568,7.568
USDZAR,20100615,184000,7.568,7.568,7.568,7.568
USDZAR,20100615,184100,7.568,7.568,7.568,7.568
USDZAR,20100615,184200,7.570,7.571,7.570,7.571
USDZAR,20100615,184300,7.574,7.576,7.574,7.576
USDZAR,20100615,184400,7.577,7.578,7.577,7.578
USDZAR,20100615,184500,7.578,7.578,7.577,7.577
USDZAR,20100615,184600,7.576,7.577,7.576,7.577
USDZAR,20100615,184700,7.577,7.577,7.577,7.577
USDZAR,20100615,184800,7.579,7.581,7.579,7.581
USDZAR,20100615,184900,7.584,7.584,7.584,7.584
USDZAR,20100615,185000,7.584,7.584,7.583,7.583
USDZAR,20100615,185100,7.582,7.582,7.580,7.580
USDZAR,20100615,185200,7.580,7.580,7.580,7.580
USDZAR,20100615,185300,7.581,7.581,7.580,7.580
USDZAR,20100615,185400,7.580,7.580,7.579,7.579
USDZAR,20100615,185500,7.580,7.580,7.579,7.579
USDZAR,20100615,185600,7.579,7.579,7.578,7.578
USDZAR,20100615,185700,7.577,7.577,7.577,7.577
USDZAR,20100615,185800,7.576,7.576,7.576,7.576
USDZAR,20100615,185900,7.575,7.575,7.572,7.572
USDZAR,20100615,190000,7.573,7.574,7.572,7.574
USDZAR,20100615,190100,7.573,7.576,7.573,7.575
USDZAR,20100615,190200,7.574,7.576,7.573,7.576
USDZAR,20100615,190300,7.575,7.575,7.575,7.575
USDZAR,20100615,190400,7.575,7.575,7.574,7.575
USDZAR,20100615,190500,7.576,7.576,7.574,7.575
USDZAR,20100615,190600,7.576,7.577,7.575,7.577
USDZAR,20100615,190700,7.580,7.581,7.578,7.578
USDZAR,20100615,190800,7.580,7.584,7.580,7.584
USDZAR,20100615,190900,7.583,7.583,7.583,7.583
USDZAR,20100615,191000,7.583,7.583,7.583,7.583
USDZAR,20100615,191100,7.582,7.582,7.582,7.582
USDZAR,20100615,191200,7.582,7.582,7.581,7.581
USDZAR,20100615,191300,7.580,7.580,7.575,7.578
USDZAR,20100615,191400,7.577,7.577,7.575,7.576
USDZAR,20100615,191500,7.575,7.575,7.575,7.575
USDZAR,20100615,191600,7.576,7.577,7.574,7.575
USDZAR,20100615,191700,7.574,7.574,7.574,7.574
USDZAR,20100615,191800,7.575,7.576,7.575,7.575
USDZAR,20100615,191900,7.574,7.576,7.574,7.576
USDZAR,20100615,192000,7.575,7.575,7.574,7.574
USDZAR,20100615,192100,7.575,7.575,7.574,7.574
USDZAR,20100615,192200,7.575,7.575,7.574,7.575
USDZAR,20100615,192300,7.574,7.574,7.573,7.573
USDZAR,20100615,192400,7.574,7.574,7.574,7.574
USDZAR,20100615,192500,7.572,7.573,7.571,7.571
USDZAR,20100615,192600,7.572,7.572,7.572,7.572
USDZAR,20100615,192700,7.572,7.572,7.572,7.572
USDZAR,20100615,192800,7.572,7.573,7.572,7.573
USDZAR,20100615,192900,7.574,7.574,7.573,7.574
USDZAR,20100615,193000,7.574,7.575,7.574,7.575
USDZAR,20100615,193100,7.577,7.577,7.576,7.576
USDZAR,20100615,193200,7.580,7.580,7.580,7.580
USDZAR,20100615,193300,7.580,7.580,7.580,7.580
USDZAR,20100615,193400,7.580,7.580,7.580,7.580
USDZAR,20100615,193500,7.580,7.580,7.576,7.580
USDZAR,20100615,193600,7.578,7.578,7.576,7.576
USDZAR,20100615,193700,7.577,7.577,7.577,7.577
USDZAR,20100615,193800,7.577,7.577,7.570,7.570
USDZAR,20100615,193900,7.569,7.570,7.569,7.570
USDZAR,20100615,194000,7.570,7.570,7.570,7.570
USDZAR,20100615,194100,7.569,7.571,7.569,7.571
USDZAR,20100615,194200,7.572,7.573,7.572,7.573
USDZAR,20100615,194300,7.574,7.574,7.573,7.574
USDZAR,20100615,194400,7.573,7.573,7.572,7.572
USDZAR,20100615,194500,7.572,7.572,7.571,7.571
USDZAR,20100615,194600,7.572,7.573,7.572,7.573
USDZAR,20100615,194700,7.574,7.574,7.574,7.574
USDZAR,20100615,194800,7.574,7.574,7.573,7.573
USDZAR,20100615,194900,7.573,7.573,7.572,7.572
USDZAR,20100615,195000,7.572,7.572,7.572,7.572
USDZAR,20100615,195100,7.573,7.575,7.573,7.575
USDZAR,20100615,195200,7.576,7.576,7.576,7.576
USDZAR,20100615,195300,7.575,7.580,7.575,7.575
USDZAR,20100615,195400,7.575,7.575,7.575,7.575
USDZAR,20100615,195500,7.577,7.580,7.577,7.580
USDZAR,20100615,195600,7.579,7.583,7.579,7.582
USDZAR,20100615,195700,7.583,7.588,7.583,7.588
USDZAR,20100615,195800,7.587,7.588,7.586,7.586
USDZAR,20100615,195900,7.585,7.585,7.583,7.584
USDZAR,20100615,200000,7.584,7.585,7.583,7.584
USDZAR,20100615,200100,7.585,7.587,7.585,7.587
USDZAR,20100615,200200,7.587,7.587,7.587,7.587
USDZAR,20100615,200300,7.587,7.587,7.586,7.586
USDZAR,20100615,200400,7.585,7.586,7.585,7.586
USDZAR,20100615,200500,7.586,7.586,7.583,7.584
USDZAR,20100615,200600,7.583,7.583,7.583,7.583
USDZAR,20100615,200700,7.582,7.582,7.582,7.582
USDZAR,20100615,200800,7.582,7.582,7.581,7.581
USDZAR,20100615,200900,7.581,7.581,7.581,7.581
USDZAR,20100615,201000,7.580,7.580,7.579,7.579
USDZAR,20100615,201100,7.579,7.579,7.579,7.579
USDZAR,20100615,201200,7.579,7.579,7.579,7.579
USDZAR,20100615,201300,7.579,7.579,7.579,7.579
USDZAR,20100615,201400,7.579,7.579,7.579,7.579
USDZAR,20100615,201500,7.579,7.579,7.579,7.579
USDZAR,20100615,201600,7.579,7.579,7.579,7.579
USDZAR,20100615,201700,7.579,7.579,7.579,7.579
USDZAR,20100615,201800,7.579,7.579,7.579,7.579
USDZAR,20100615,201900,7.579,7.579,7.579,7.579
USDZAR,20100615,202000,7.578,7.578,7.578,7.578
USDZAR,20100615,202100,7.579,7.579,7.578,7.578
USDZAR,20100615,202200,7.578,7.578,7.578,7.578
USDZAR,20100615,202300,7.576,7.576,7.573,7.573
USDZAR,20100615,202400,7.573,7.573,7.573,7.573
USDZAR,20100615,202500,7.575,7.575,7.575,7.575
USDZAR,20100615,202600,7.575,7.576,7.575,7.576
USDZAR,20100615,202700,7.575,7.575,7.575,7.575
USDZAR,20100615,202800,7.575,7.575,7.575,7.575
USDZAR,20100615,202900,7.575,7.575,7.575,7.575
USDZAR,20100615,203000,7.575,7.575,7.573,7.573
USDZAR,20100615,203100,7.573,7.573,7.573,7.573
USDZAR,20100615,203200,7.573,7.573,7.573,7.573
USDZAR,20100615,203300,7.574,7.575,7.574,7.575
USDZAR,20100615,203400,7.576,7.576,7.575,7.575
USDZAR,20100615,203500,7.575,7.575,7.575,7.575
USDZAR,20100615,203600,7.575,7.575,7.575,7.575
USDZAR,20100615,203700,7.575,7.575,7.575,7.575
USDZAR,20100615,203800,7.576,7.577,7.576,7.577
USDZAR,20100615,203900,7.578,7.578,7.578,7.578
USDZAR,20100615,204000,7.578,7.578,7.578,7.578
USDZAR,20100615,204100,7.578,7.579,7.578,7.579
USDZAR,20100615,204200,7.579,7.579,7.579,7.579
USDZAR,20100615,204300,7.579,7.579,7.579,7.579
USDZAR,20100615,204400,7.579,7.579,7.578,7.578
USDZAR,20100615,204500,7.577,7.577,7.577,7.577
USDZAR,20100615,204600,7.576,7.576,7.576,7.576
USDZAR,20100615,204700,7.576,7.576,7.576,7.576
USDZAR,20100615,204800,7.576,7.576,7.575,7.575
USDZAR,20100615,204900,7.575,7.576,7.575,7.576
USDZAR,20100615,205000,7.576,7.576,7.576,7.576
USDZAR,20100615,205100,7.576,7.576,7.576,7.576
USDZAR,20100615,205200,7.576,7.576,7.576,7.576
USDZAR,20100615,205300,7.576,7.576,7.576,7.576
USDZAR,20100615,205400,7.576,7.576,7.576,7.576
USDZAR,20100615,205500,7.576,7.576,7.576,7.576
USDZAR,20100615,205600,7.576,7.576,7.576,7.576
USDZAR,20100615,205700,7.576,7.576,7.576,7.576
USDZAR,20100615,205800,7.576,7.576,7.576,7.576
USDZAR,20100615,205900,7.576,7.576,7.576,7.576
USDZAR,20100615,210000,7.576,7.576,7.576,7.576
USDZAR,20100615,210100,7.576,7.576,7.576,7.576
USDZAR,20100615,210200,7.576,7.576,7.574,7.574
USDZAR,20100615,210300,7.573,7.574,7.572,7.572
USDZAR,20100615,210400,7.573,7.574,7.572,7.573
USDZAR,20100615,210500,7.575,7.575,7.574,7.575
USDZAR,20100615,210600,7.575,7.575,7.575,7.575
USDZAR,20100615,210700,7.576,7.576,7.573,7.573
USDZAR,20100615,210800,7.574,7.574,7.568,7.568
USDZAR,20100615,210900,7.569,7.571,7.569,7.571
USDZAR,20100615,211000,7.570,7.571,7.570,7.571
USDZAR,20100615,211100,7.571,7.571,7.570,7.570
USDZAR,20100615,211200,7.571,7.571,7.571,7.571
USDZAR,20100615,211300,7.571,7.571,7.570,7.571
USDZAR,20100615,211400,7.573,7.573,7.573,7.573
USDZAR,20100615,211500,7.572,7.573,7.572,7.573
USDZAR,20100615,211600,7.573,7.573,7.573,7.573
USDZAR,20100615,211700,7.574,7.574,7.574,7.574
USDZAR,20100615,211800,7.574,7.577,7.574,7.577
USDZAR,20100615,211900,7.578,7.578,7.575,7.575
USDZAR,20100615,212000,7.574,7.576,7.574,7.576
USDZAR,20100615,212100,7.577,7.578,7.577,7.578
USDZAR,20100615,212200,7.580,7.582,7.580,7.581
USDZAR,20100615,212300,7.584,7.584,7.584,7.584
USDZAR,20100615,212400,7.584,7.584,7.580,7.580
USDZAR,20100615,212500,7.580,7.580,7.580,7.580
USDZAR,20100615,212600,7.583,7.583,7.576,7.576
USDZAR,20100615,212700,7.576,7.576,7.576,7.576
USDZAR,20100615,212800,7.577,7.578,7.576,7.576
USDZAR,20100615,212900,7.576,7.576,7.576,7.576
USDZAR,20100615,213000,7.578,7.578,7.576,7.576
USDZAR,20100615,213100,7.577,7.577,7.577,7.577
USDZAR,20100615,213200,7.577,7.578,7.577,7.577
USDZAR,20100615,213300,7.578,7.580,7.578,7.580
USDZAR,20100615,213400,7.579,7.581,7.579,7.579
USDZAR,20100615,213500,7.581,7.581,7.581,7.581
USDZAR,20100615,213600,7.581,7.581,7.579,7.579
USDZAR,20100615,213700,7.578,7.578,7.572,7.572
USDZAR,20100615,213800,7.577,7.577,7.576,7.576
USDZAR,20100615,213900,7.575,7.579,7.575,7.579
USDZAR,20100615,214000,7.571,7.571,7.570,7.570
USDZAR,20100615,214100,7.574,7.574,7.574,7.574
USDZAR,20100615,214200,7.574,7.574,7.570,7.574
USDZAR,20100615,214300,7.575,7.575,7.572,7.573
USDZAR,20100615,214400,7.573,7.573,7.573,7.573
USDZAR,20100615,214500,7.572,7.572,7.567,7.567
USDZAR,20100615,214700,7.567,7.572,7.567,7.572
USDZAR,20100615,214800,7.571,7.571,7.570,7.570
USDZAR,20100615,214900,7.569,7.569,7.569,7.569
USDZAR,20100615,215000,7.568,7.571,7.568,7.571
USDZAR,20100615,215100,7.570,7.570,7.570,7.570
USDZAR,20100615,215200,7.571,7.572,7.571,7.571
USDZAR,20100615,215300,7.569,7.569,7.567,7.567
USDZAR,20100615,215400,7.567,7.567,7.567,7.567
USDZAR,20100615,215500,7.566,7.566,7.564,7.566
USDZAR,20100615,215600,7.565,7.566,7.565,7.565
USDZAR,20100615,215700,7.565,7.565,7.565,7.565
USDZAR,20100615,215800,7.564,7.565,7.562,7.564
USDZAR,20100615,215900,7.564,7.564,7.564,7.564
USDZAR,20100615,220000,7.563,7.564,7.562,7.562
USDZAR,20100615,220100,7.563,7.563,7.563,7.563
USDZAR,20100615,220200,7.563,7.563,7.563,7.563
USDZAR,20100615,220300,7.563,7.564,7.561,7.561
USDZAR,20100615,220400,7.562,7.562,7.562,7.562
USDZAR,20100615,220500,7.562,7.563,7.561,7.561
USDZAR,20100615,220600,7.562,7.563,7.560,7.561
USDZAR,20100615,220700,7.561,7.561,7.561,7.561
USDZAR,20100615,220800,7.564,7.564,7.562,7.562
USDZAR,20100615,220900,7.564,7.565,7.564,7.565
USDZAR,20100615,221100,7.565,7.566,7.565,7.566
USDZAR,20100615,221200,7.566,7.566,7.566,7.566
USDZAR,20100615,221300,7.566,7.566,7.566,7.566
USDZAR,20100615,221400,7.565,7.565,7.565,7.565
USDZAR,20100615,221500,7.565,7.565,7.565,7.565
USDZAR,20100615,221600,7.565,7.565,7.565,7.565
USDZAR,20100615,221700,7.565,7.565,7.565,7.565
USDZAR,20100615,221800,7.565,7.565,7.565,7.565
USDZAR,20100615,221900,7.565,7.565,7.565,7.565
USDZAR,20100615,222000,7.565,7.566,7.565,7.566
USDZAR,20100615,222100,7.566,7.566,7.566,7.566
USDZAR,20100615,222200,7.566,7.566,7.566,7.566
USDZAR,20100615,222300,7.566,7.572,7.564,7.572
USDZAR,20100615,222400,7.570,7.572,7.568,7.572
USDZAR,20100615,222500,7.572,7.572,7.570,7.570
USDZAR,20100615,222600,7.571,7.571,7.571,7.571
USDZAR,20100615,222700,7.571,7.574,7.571,7.574
USDZAR,20100615,222800,7.574,7.574,7.574,7.574
USDZAR,20100615,222900,7.574,7.574,7.574,7.574
USDZAR,20100615,223000,7.574,7.574,7.574,7.574
USDZAR,20100615,223100,7.574,7.574,7.574,7.574
USDZAR,20100615,223200,7.574,7.574,7.574,7.574
USDZAR,20100615,223300,7.574,7.574,7.574,7.574
USDZAR,20100615,223400,7.593,7.593,7.593,7.593
USDZAR,20100615,223500,7.587,7.587,7.587,7.587
USDZAR,20100615,223600,7.587,7.607,7.587,7.607
USDZAR,20100615,223700,7.594,7.594,7.587,7.591
USDZAR,20100615,223800,7.593,7.595,7.592,7.592
USDZAR,20100615,223900,7.590,7.590,7.590,7.590
USDZAR,20100615,224000,7.590,7.590,7.586,7.586
USDZAR,20100615,224100,7.585,7.585,7.585,7.585
USDZAR,20100615,224200,7.595,7.595,7.592,7.592
USDZAR,20100615,224300,7.588,7.596,7.588,7.596
USDZAR,20100615,224400,7.594,7.594,7.584,7.584
USDZAR,20100615,224500,7.584,7.584,7.584,7.584
USDZAR,20100615,224600,7.576,7.576,7.576,7.576
USDZAR,20100615,224700,7.576,7.576,7.576,7.576
USDZAR,20100615,224800,7.576,7.576,7.576,7.576
USDZAR,20100615,224900,7.576,7.576,7.576,7.576
USDZAR,20100615,225000,7.576,7.576,7.576,7.576
USDZAR,20100615,225100,7.576,7.576,7.576,7.576
USDZAR,20100615,225200,7.576,7.576,7.576,7.576
USDZAR,20100615,225300,7.576,7.576,7.576,7.576
USDZAR,20100615,225400,7.576,7.576,7.576,7.576
USDZAR,20100615,225500,7.576,7.576,7.576,7.576
USDZAR,20100615,225600,7.576,7.576,7.576,7.576
USDZAR,20100615,225700,7.576,7.584,7.576,7.584
USDZAR,20100615,225800,7.584,7.584,7.584,7.584
USDZAR,20100615,225900,7.575,7.575,7.575,7.575
USDZAR,20100615,230000,7.575,7.575,7.573,7.573
USDZAR,20100615,230100,7.574,7.574,7.554,7.554
USDZAR,20100615,230200,7.552,7.560,7.552,7.560
USDZAR,20100615,230300,7.561,7.561,7.558,7.558
USDZAR,20100615,230400,7.547,7.569,7.547,7.568
USDZAR,20100615,230500,7.567,7.571,7.567,7.571
USDZAR,20100615,230600,7.588,7.588,7.588,7.588
USDZAR,20100615,230700,7.588,7.588,7.567,7.567
USDZAR,20100615,230800,7.554,7.562,7.553,7.553
USDZAR,20100615,230900,7.554,7.568,7.554,7.568
USDZAR,20100615,231000,7.562,7.562,7.554,7.554
USDZAR,20100615,231100,7.553,7.558,7.550,7.552
USDZAR,20100615,231200,7.552,7.552,7.552,7.552
USDZAR,20100615,231300,7.556,7.563,7.554,7.554
USDZAR,20100615,231400,7.553,7.559,7.553,7.558
USDZAR,20100615,231500,7.563,7.564,7.559,7.559
USDZAR,20100615,231600,7.566,7.566,7.561,7.561
USDZAR,20100615,231700,7.562,7.562,7.561,7.562
USDZAR,20100615,231800,7.560,7.561,7.559,7.559
USDZAR,20100615,231900,7.558,7.560,7.558,7.560
USDZAR,20100615,232000,7.559,7.560,7.559,7.560
USDZAR,20100615,232100,7.560,7.560,7.560,7.560
USDZAR,20100615,232200,7.565,7.566,7.559,7.560
USDZAR,20100615,232300,7.560,7.560,7.560,7.560
USDZAR,20100615,232400,7.559,7.559,7.559,7.559
USDZAR,20100615,232500,7.559,7.559,7.559,7.559
USDZAR,20100615,232600,7.559,7.559,7.559,7.559
USDZAR,20100615,232700,7.559,7.559,7.559,7.559
USDZAR,20100615,232800,7.559,7.559,7.559,7.559
USDZAR,20100615,232900,7.559,7.559,7.559,7.559
USDZAR,20100615,233000,7.559,7.559,7.559,7.559
USDZAR,20100615,233100,7.559,7.566,7.559,7.559
USDZAR,20100615,233200,7.558,7.564,7.558,7.563
USDZAR,20100615,233300,7.564,7.564,7.563,7.563
USDZAR,20100615,233400,7.560,7.564,7.560,7.564
USDZAR,20100615,233500,7.566,7.566,7.564,7.564
USDZAR,20100615,233600,7.561,7.566,7.561,7.563
USDZAR,20100615,233700,7.567,7.567,7.565,7.565
USDZAR,20100615,233800,7.567,7.567,7.563,7.563
USDZAR,20100615,233900,7.566,7.566,7.563,7.563
USDZAR,20100615,234000,7.564,7.567,7.563,7.563
USDZAR,20100615,234100,7.563,7.563,7.563,7.563
USDZAR,20100615,234200,7.564,7.571,7.564,7.571
USDZAR,20100615,234300,7.566,7.566,7.563,7.563
USDZAR,20100615,234400,7.563,7.566,7.563,7.564
USDZAR,20100615,234500,7.563,7.565,7.563,7.565
USDZAR,20100615,234600,7.566,7.566,7.565,7.565
USDZAR,20100615,234700,7.563,7.566,7.563,7.566
USDZAR,20100615,234800,7.564,7.564,7.563,7.563
USDZAR,20100615,234900,7.563,7.563,7.559,7.559
USDZAR,20100615,235000,7.565,7.566,7.563,7.563
USDZAR,20100615,235100,7.563,7.565,7.559,7.563
USDZAR,20100615,235200,7.564,7.564,7.564,7.564
USDZAR,20100615,235300,7.564,7.564,7.560,7.564
USDZAR,20100615,235400,7.564,7.564,7.564,7.564
USDZAR,20100615,235500,7.563,7.563,7.563,7.563
USDZAR,20100615,235600,7.563,7.563,7.563,7.563
USDZAR,20100615,235700,7.565,7.565,7.565,7.565
USDZAR,20100615,235800,7.566,7.566,7.563,7.563
USDZAR,20100615,235900,7.566,7.566,7.559,7.563
USDZAR,20100616,000000,7.563,7.563,7.563,7.563
EURAUD,20100615,000100,1.4226,1.4227,1.4226,1.4227
EURAUD,20100615,000200,1.4227,1.4229,1.4227,1.4229
EURAUD,20100615,000300,1.4230,1.4233,1.4229,1.4229
EURAUD,20100615,000400,1.4228,1.4228,1.4227,1.4227
EURAUD,20100615,000500,1.4226,1.4226,1.4225,1.4225
EURAUD,20100615,000600,1.4226,1.4226,1.4225,1.4225
EURAUD,20100615,000700,1.4225,1.4225,1.4224,1.4225
EURAUD,20100615,000800,1.4225,1.4225,1.4217,1.4217
EURAUD,20100615,000900,1.4216,1.4216,1.4213,1.4215
EURAUD,20100615,001000,1.4216,1.4216,1.4209,1.4209
EURAUD,20100615,001100,1.4208,1.4218,1.4208,1.4218
EURAUD,20100615,001200,1.4220,1.4220,1.4218,1.4218
EURAUD,20100615,001300,1.4217,1.4217,1.4215,1.4215
EURAUD,20100615,001400,1.4215,1.4222,1.4215,1.4222
EURAUD,20100615,001500,1.4222,1.4223,1.4222,1.4223
EURAUD,20100615,001600,1.4223,1.4223,1.4222,1.4222
EURAUD,20100615,001700,1.4221,1.4221,1.4220,1.4220
EURAUD,20100615,001800,1.4219,1.4219,1.4217,1.4218
EURAUD,20100615,001900,1.4219,1.4220,1.4219,1.4220
EURAUD,20100615,002000,1.4220,1.4220,1.4217,1.4217
EURAUD,20100615,002100,1.4216,1.4216,1.4216,1.4216
EURAUD,20100615,002200,1.4216,1.4216,1.4214,1.4214
EURAUD,20100615,002300,1.4213,1.4213,1.4213,1.4213
EURAUD,20100615,002400,1.4213,1.4216,1.4213,1.4216
EURAUD,20100615,002500,1.4217,1.4217,1.4216,1.4216
EURAUD,20100615,002600,1.4216,1.4218,1.4216,1.4218
EURAUD,20100615,002700,1.4218,1.4222,1.4218,1.4222
EURAUD,20100615,002800,1.4223,1.4225,1.4223,1.4225
EURAUD,20100615,002900,1.4225,1.4225,1.4224,1.4224
EURAUD,20100615,003000,1.4224,1.4225,1.4224,1.4225
EURAUD,20100615,003100,1.4226,1.4226,1.4223,1.4223
EURAUD,20100615,003200,1.4223,1.4224,1.4223,1.4224
EURAUD,20100615,003300,1.4224,1.4224,1.4223,1.4223
EURAUD,20100615,003400,1.4223,1.4223,1.4222,1.4222
EURAUD,20100615,003500,1.4222,1.4223,1.4222,1.4223
EURAUD,20100615,003600,1.4223,1.4223,1.4222,1.4222
EURAUD,20100615,003700,1.4223,1.4223,1.4223,1.4223
EURAUD,20100615,003800,1.4223,1.4223,1.4223,1.4223
EURAUD,20100615,003900,1.4223,1.4223,1.4222,1.4223
EURAUD,20100615,004000,1.4223,1.4225,1.4223,1.4225
EURAUD,20100615,004100,1.4225,1.4225,1.4223,1.4223
EURAUD,20100615,004200,1.4223,1.4223,1.4223,1.4223
EURAUD,20100615,004300,1.4223,1.4224,1.4223,1.4224
EURAUD,20100615,004400,1.4224,1.4224,1.4224,1.4224
EURAUD,20100615,004500,1.4224,1.4224,1.4223,1.4223
EURAUD,20100615,004600,1.4223,1.4223,1.4223,1.4223
EURAUD,20100615,004700,1.4224,1.4224,1.4223,1.4223
EURAUD,20100615,004800,1.4223,1.4223,1.4220,1.4220
EURAUD,20100615,004900,1.4220,1.4222,1.4220,1.4220
EURAUD,20100615,005000,1.4220,1.4220,1.4219,1.4219
EURAUD,20100615,005100,1.4219,1.4219,1.4219,1.4219
EURAUD,20100615,005200,1.4219,1.4220,1.4219,1.4219
EURAUD,20100615,005300,1.4219,1.4221,1.4219,1.4221
EURAUD,20100615,005400,1.4221,1.4222,1.4221,1.4222
EURAUD,20100615,005500,1.4222,1.4227,1.4222,1.4227
EURAUD,20100615,005600,1.4227,1.4227,1.4226,1.4226
EURAUD,20100615,005700,1.4226,1.4226,1.4226,1.4226
EURAUD,20100615,005800,1.4226,1.4226,1.4226,1.4226
EURAUD,20100615,005900,1.4226,1.4226,1.4225,1.4225
EURAUD,20100615,010000,1.4224,1.4224,1.4224,1.4224
EURAUD,20100615,010100,1.4223,1.4223,1.4220,1.4221
EURAUD,20100615,010200,1.4222,1.4223,1.4222,1.4222
EURAUD,20100615,010300,1.4222,1.4222,1.4222,1.4222
EURAUD,20100615,010400,1.4220,1.4220,1.4220,1.4220
EURAUD,20100615,010500,1.4220,1.4224,1.4220,1.4224
EURAUD,20100615,010600,1.4225,1.4227,1.4225,1.4227
EURAUD,20100615,010700,1.4227,1.4227,1.4227,1.4227
EURAUD,20100615,010800,1.4226,1.4226,1.4226,1.4226
EURAUD,20100615,010900,1.4226,1.4227,1.4226,1.4227
EURAUD,20100615,011000,1.4229,1.4229,1.4227,1.4229
EURAUD,20100615,011100,1.4229,1.4229,1.4228,1.4228
EURAUD,20100615,011200,1.4229,1.4230,1.4229,1.4230
EURAUD,20100615,011300,1.4230,1.4233,1.4230,1.4233
EURAUD,20100615,011400,1.4233,1.4233,1.4233,1.4233
EURAUD,20100615,011500,1.4233,1.4233,1.4232,1.4232
EURAUD,20100615,011600,1.4233,1.4233,1.4233,1.4233
EURAUD,20100615,011700,1.4233,1.4238,1.4232,1.4238
EURAUD,20100615,011800,1.4239,1.4241,1.4237,1.4237
EURAUD,20100615,011900,1.4235,1.4235,1.4234,1.4234
EURAUD,20100615,012000,1.4236,1.4240,1.4236,1.4240
EURAUD,20100615,012100,1.4240,1.4240,1.4239,1.4239
EURAUD,20100615,012200,1.4239,1.4239,1.4239,1.4239
EURAUD,20100615,012300,1.4239,1.4239,1.4238,1.4238
EURAUD,20100615,012400,1.4238,1.4238,1.4237,1.4237
EURAUD,20100615,012500,1.4237,1.4237,1.4236,1.4236
EURAUD,20100615,012600,1.4236,1.4236,1.4236,1.4236
EURAUD,20100615,012700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100615,012800,1.4237,1.4241,1.4237,1.4241
EURAUD,20100615,012900,1.4242,1.4242,1.4240,1.4240
EURAUD,20100615,013000,1.4239,1.4239,1.4239,1.4239
EURAUD,20100615,013100,1.4239,1.4240,1.4237,1.4240
EURAUD,20100615,013200,1.4240,1.4240,1.4240,1.4240
EURAUD,20100615,013300,1.4241,1.4243,1.4239,1.4239
EURAUD,20100615,013400,1.4238,1.4239,1.4237,1.4239
EURAUD,20100615,013500,1.4240,1.4241,1.4240,1.4241
EURAUD,20100615,013600,1.4241,1.4241,1.4240,1.4240
EURAUD,20100615,013700,1.4240,1.4243,1.4240,1.4242
EURAUD,20100615,013800,1.4241,1.4241,1.4241,1.4241
EURAUD,20100615,013900,1.4241,1.4241,1.4240,1.4241
EURAUD,20100615,014000,1.4242,1.4242,1.4241,1.4241
EURAUD,20100615,014100,1.4240,1.4244,1.4240,1.4244
EURAUD,20100615,014200,1.4245,1.4247,1.4245,1.4247
EURAUD,20100615,014300,1.4247,1.4247,1.4247,1.4247
EURAUD,20100615,014400,1.4247,1.4247,1.4246,1.4246
EURAUD,20100615,014500,1.4246,1.4246,1.4246,1.4246
EURAUD,20100615,014600,1.4246,1.4247,1.4246,1.4246
EURAUD,20100615,014700,1.4246,1.4246,1.4245,1.4246
EURAUD,20100615,014800,1.4246,1.4246,1.4245,1.4245
EURAUD,20100615,014900,1.4245,1.4245,1.4241,1.4241
EURAUD,20100615,015000,1.4241,1.4241,1.4239,1.4240
EURAUD,20100615,015100,1.4240,1.4240,1.4238,1.4238
EURAUD,20100615,015200,1.4237,1.4240,1.4237,1.4240
EURAUD,20100615,015300,1.4240,1.4240,1.4237,1.4237
EURAUD,20100615,015400,1.4237,1.4238,1.4237,1.4238
EURAUD,20100615,015500,1.4238,1.4238,1.4237,1.4237
EURAUD,20100615,015600,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,015700,1.4237,1.4237,1.4236,1.4236
EURAUD,20100615,015800,1.4234,1.4234,1.4234,1.4234
EURAUD,20100615,015900,1.4234,1.4234,1.4233,1.4233
EURAUD,20100615,020000,1.4233,1.4236,1.4233,1.4236
EURAUD,20100615,020100,1.4236,1.4236,1.4235,1.4236
EURAUD,20100615,020200,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,020300,1.4238,1.4239,1.4237,1.4239
EURAUD,20100615,020400,1.4240,1.4241,1.4240,1.4241
EURAUD,20100615,020500,1.4241,1.4243,1.4241,1.4243
EURAUD,20100615,020600,1.4243,1.4244,1.4243,1.4244
EURAUD,20100615,020700,1.4245,1.4247,1.4245,1.4247
EURAUD,20100615,020800,1.4246,1.4247,1.4245,1.4245
EURAUD,20100615,020900,1.4244,1.4244,1.4241,1.4241
EURAUD,20100615,021000,1.4243,1.4244,1.4243,1.4243
EURAUD,20100615,021100,1.4244,1.4244,1.4241,1.4241
EURAUD,20100615,021200,1.4241,1.4247,1.4241,1.4247
EURAUD,20100615,021300,1.4247,1.4248,1.4247,1.4248
EURAUD,20100615,021400,1.4247,1.4247,1.4246,1.4246
EURAUD,20100615,021500,1.4247,1.4248,1.4243,1.4243
EURAUD,20100615,021600,1.4243,1.4244,1.4243,1.4244
EURAUD,20100615,021700,1.4243,1.4248,1.4243,1.4245
EURAUD,20100615,021800,1.4243,1.4244,1.4243,1.4243
EURAUD,20100615,021900,1.4242,1.4245,1.4241,1.4243
EURAUD,20100615,022000,1.4243,1.4243,1.4241,1.4241
EURAUD,20100615,022100,1.4241,1.4243,1.4241,1.4243
EURAUD,20100615,022200,1.4244,1.4244,1.4241,1.4241
EURAUD,20100615,022300,1.4241,1.4241,1.4238,1.4238
EURAUD,20100615,022400,1.4239,1.4240,1.4239,1.4240
EURAUD,20100615,022500,1.4240,1.4241,1.4239,1.4239
EURAUD,20100615,022600,1.4238,1.4238,1.4233,1.4233
EURAUD,20100615,022700,1.4232,1.4233,1.4232,1.4232
EURAUD,20100615,022800,1.4233,1.4237,1.4233,1.4237
EURAUD,20100615,022900,1.4239,1.4239,1.4236,1.4238
EURAUD,20100615,023000,1.4239,1.4239,1.4232,1.4232
EURAUD,20100615,023100,1.4231,1.4232,1.4230,1.4231
EURAUD,20100615,023200,1.4231,1.4232,1.4231,1.4231
EURAUD,20100615,023300,1.4231,1.4231,1.4229,1.4229
EURAUD,20100615,023400,1.4229,1.4229,1.4227,1.4227
EURAUD,20100615,023500,1.4226,1.4228,1.4226,1.4228
EURAUD,20100615,023600,1.4227,1.4227,1.4226,1.4226
EURAUD,20100615,023700,1.4227,1.4228,1.4227,1.4228
EURAUD,20100615,023800,1.4227,1.4228,1.4227,1.4228
EURAUD,20100615,023900,1.4229,1.4230,1.4229,1.4230
EURAUD,20100615,024000,1.4231,1.4231,1.4230,1.4230
EURAUD,20100615,024100,1.4230,1.4231,1.4229,1.4231
EURAUD,20100615,024200,1.4232,1.4234,1.4232,1.4234
EURAUD,20100615,024300,1.4234,1.4234,1.4234,1.4234
EURAUD,20100615,024400,1.4235,1.4236,1.4235,1.4235
EURAUD,20100615,024500,1.4234,1.4234,1.4233,1.4234
EURAUD,20100615,024600,1.4233,1.4234,1.4232,1.4233
EURAUD,20100615,024700,1.4232,1.4232,1.4232,1.4232
EURAUD,20100615,024800,1.4232,1.4234,1.4232,1.4234
EURAUD,20100615,024900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100615,025000,1.4234,1.4234,1.4232,1.4232
EURAUD,20100615,025100,1.4231,1.4232,1.4230,1.4230
EURAUD,20100615,025200,1.4231,1.4234,1.4231,1.4234
EURAUD,20100615,025300,1.4234,1.4234,1.4232,1.4232
EURAUD,20100615,025400,1.4231,1.4232,1.4231,1.4232
EURAUD,20100615,025500,1.4231,1.4231,1.4227,1.4227
EURAUD,20100615,025600,1.4229,1.4230,1.4229,1.4230
EURAUD,20100615,025700,1.4230,1.4234,1.4230,1.4234
EURAUD,20100615,025800,1.4234,1.4234,1.4234,1.4234
EURAUD,20100615,025900,1.4234,1.4235,1.4234,1.4234
EURAUD,20100615,030000,1.4234,1.4236,1.4234,1.4236
EURAUD,20100615,030100,1.4236,1.4239,1.4236,1.4238
EURAUD,20100615,030200,1.4237,1.4237,1.4232,1.4232
EURAUD,20100615,030300,1.4231,1.4233,1.4231,1.4233
EURAUD,20100615,030400,1.4233,1.4234,1.4232,1.4232
EURAUD,20100615,030500,1.4232,1.4232,1.4231,1.4231
EURAUD,20100615,030600,1.4231,1.4235,1.4231,1.4234
EURAUD,20100615,030700,1.4233,1.4235,1.4233,1.4235
EURAUD,20100615,030800,1.4234,1.4234,1.4234,1.4234
EURAUD,20100615,030900,1.4234,1.4236,1.4234,1.4236
EURAUD,20100615,031000,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,031100,1.4237,1.4238,1.4237,1.4237
EURAUD,20100615,031200,1.4237,1.4237,1.4235,1.4236
EURAUD,20100615,031300,1.4237,1.4238,1.4237,1.4238
EURAUD,20100615,031400,1.4238,1.4238,1.4238,1.4238
EURAUD,20100615,031500,1.4239,1.4239,1.4238,1.4238
EURAUD,20100615,031600,1.4238,1.4238,1.4237,1.4238
EURAUD,20100615,031700,1.4239,1.4239,1.4236,1.4237
EURAUD,20100615,031800,1.4238,1.4239,1.4238,1.4238
EURAUD,20100615,031900,1.4239,1.4242,1.4239,1.4242
EURAUD,20100615,032000,1.4244,1.4245,1.4244,1.4244
EURAUD,20100615,032100,1.4243,1.4244,1.4243,1.4243
EURAUD,20100615,032200,1.4241,1.4243,1.4241,1.4243
EURAUD,20100615,032300,1.4242,1.4242,1.4240,1.4240
EURAUD,20100615,032400,1.4240,1.4242,1.4240,1.4242
EURAUD,20100615,032500,1.4241,1.4241,1.4240,1.4240
EURAUD,20100615,032600,1.4239,1.4239,1.4239,1.4239
EURAUD,20100615,032700,1.4239,1.4240,1.4238,1.4238
EURAUD,20100615,032800,1.4237,1.4240,1.4237,1.4240
EURAUD,20100615,032900,1.4240,1.4240,1.4237,1.4237
EURAUD,20100615,033000,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,033100,1.4238,1.4239,1.4238,1.4239
EURAUD,20100615,033200,1.4240,1.4253,1.4240,1.4253
EURAUD,20100615,033300,1.4255,1.4255,1.4255,1.4255
EURAUD,20100615,033400,1.4255,1.4255,1.4250,1.4251
EURAUD,20100615,033500,1.4253,1.4254,1.4252,1.4252
EURAUD,20100615,033600,1.4253,1.4257,1.4253,1.4257
EURAUD,20100615,033700,1.4257,1.4257,1.4255,1.4255
EURAUD,20100615,033800,1.4256,1.4257,1.4256,1.4257
EURAUD,20100615,033900,1.4257,1.4258,1.4257,1.4258
EURAUD,20100615,034000,1.4259,1.4269,1.4259,1.4269
EURAUD,20100615,034100,1.4269,1.4269,1.4266,1.4266
EURAUD,20100615,034200,1.4265,1.4266,1.4263,1.4263
EURAUD,20100615,034300,1.4262,1.4263,1.4262,1.4263
EURAUD,20100615,034400,1.4263,1.4264,1.4263,1.4264
EURAUD,20100615,034500,1.4264,1.4264,1.4262,1.4262
EURAUD,20100615,034600,1.4262,1.4262,1.4261,1.4261
EURAUD,20100615,034700,1.4261,1.4261,1.4260,1.4261
EURAUD,20100615,034800,1.4261,1.4263,1.4261,1.4263
EURAUD,20100615,034900,1.4264,1.4264,1.4262,1.4262
EURAUD,20100615,035000,1.4263,1.4267,1.4263,1.4267
EURAUD,20100615,035100,1.4267,1.4267,1.4264,1.4264
EURAUD,20100615,035200,1.4263,1.4263,1.4262,1.4262
EURAUD,20100615,035300,1.4264,1.4264,1.4263,1.4263
EURAUD,20100615,035400,1.4263,1.4263,1.4262,1.4263
EURAUD,20100615,035500,1.4263,1.4263,1.4263,1.4263
EURAUD,20100615,035600,1.4262,1.4263,1.4262,1.4263
EURAUD,20100615,035700,1.4264,1.4264,1.4263,1.4263
EURAUD,20100615,035800,1.4263,1.4263,1.4263,1.4263
EURAUD,20100615,035900,1.4262,1.4263,1.4262,1.4263
EURAUD,20100615,040000,1.4264,1.4266,1.4264,1.4265
EURAUD,20100615,040100,1.4265,1.4266,1.4264,1.4265
EURAUD,20100615,040200,1.4265,1.4265,1.4263,1.4263
EURAUD,20100615,040300,1.4264,1.4264,1.4261,1.4261
EURAUD,20100615,040400,1.4260,1.4260,1.4258,1.4258
EURAUD,20100615,040500,1.4259,1.4260,1.4259,1.4260
EURAUD,20100615,040600,1.4259,1.4260,1.4258,1.4260
EURAUD,20100615,040700,1.4262,1.4262,1.4260,1.4260
EURAUD,20100615,040800,1.4260,1.4260,1.4260,1.4260
EURAUD,20100615,040900,1.4260,1.4260,1.4260,1.4260
EURAUD,20100615,041000,1.4261,1.4261,1.4255,1.4255
EURAUD,20100615,041100,1.4255,1.4257,1.4252,1.4253
EURAUD,20100615,041200,1.4253,1.4254,1.4253,1.4254
EURAUD,20100615,041300,1.4254,1.4255,1.4252,1.4255
EURAUD,20100615,041400,1.4253,1.4255,1.4253,1.4255
EURAUD,20100615,041500,1.4254,1.4254,1.4254,1.4254
EURAUD,20100615,041600,1.4254,1.4259,1.4254,1.4258
EURAUD,20100615,041700,1.4257,1.4259,1.4257,1.4258
EURAUD,20100615,041800,1.4257,1.4257,1.4255,1.4255
EURAUD,20100615,041900,1.4255,1.4255,1.4254,1.4254
EURAUD,20100615,042000,1.4254,1.4254,1.4254,1.4254
EURAUD,20100615,042100,1.4254,1.4255,1.4253,1.4255
EURAUD,20100615,042200,1.4256,1.4257,1.4256,1.4257
EURAUD,20100615,042300,1.4257,1.4257,1.4256,1.4256
EURAUD,20100615,042400,1.4256,1.4256,1.4256,1.4256
EURAUD,20100615,042500,1.4257,1.4257,1.4257,1.4257
EURAUD,20100615,042600,1.4258,1.4258,1.4257,1.4257
EURAUD,20100615,042700,1.4255,1.4255,1.4255,1.4255
EURAUD,20100615,042800,1.4256,1.4257,1.4255,1.4255
EURAUD,20100615,042900,1.4253,1.4253,1.4251,1.4253
EURAUD,20100615,043000,1.4254,1.4256,1.4254,1.4256
EURAUD,20100615,043100,1.4256,1.4256,1.4254,1.4255
EURAUD,20100615,043200,1.4255,1.4255,1.4254,1.4254
EURAUD,20100615,043300,1.4254,1.4254,1.4253,1.4253
EURAUD,20100615,043400,1.4254,1.4255,1.4254,1.4255
EURAUD,20100615,043500,1.4255,1.4255,1.4254,1.4254
EURAUD,20100615,043600,1.4254,1.4254,1.4252,1.4252
EURAUD,20100615,043700,1.4253,1.4255,1.4253,1.4255
EURAUD,20100615,043800,1.4255,1.4255,1.4252,1.4252
EURAUD,20100615,043900,1.4252,1.4252,1.4250,1.4250
EURAUD,20100615,044000,1.4250,1.4250,1.4250,1.4250
EURAUD,20100615,044100,1.4251,1.4252,1.4251,1.4252
EURAUD,20100615,044200,1.4252,1.4254,1.4252,1.4254
EURAUD,20100615,044300,1.4253,1.4254,1.4253,1.4254
EURAUD,20100615,044400,1.4254,1.4255,1.4254,1.4255
EURAUD,20100615,044500,1.4255,1.4255,1.4254,1.4255
EURAUD,20100615,044600,1.4255,1.4256,1.4255,1.4256
EURAUD,20100615,044700,1.4256,1.4257,1.4256,1.4257
EURAUD,20100615,044800,1.4256,1.4256,1.4254,1.4254
EURAUD,20100615,044900,1.4255,1.4257,1.4255,1.4257
EURAUD,20100615,045000,1.4257,1.4259,1.4257,1.4259
EURAUD,20100615,045100,1.4259,1.4262,1.4259,1.4262
EURAUD,20100615,045200,1.4263,1.4265,1.4263,1.4263
EURAUD,20100615,045300,1.4263,1.4263,1.4262,1.4262
EURAUD,20100615,045400,1.4262,1.4264,1.4262,1.4264
EURAUD,20100615,045500,1.4263,1.4265,1.4263,1.4265
EURAUD,20100615,045600,1.4265,1.4265,1.4264,1.4264
EURAUD,20100615,045700,1.4264,1.4264,1.4264,1.4264
EURAUD,20100615,045800,1.4264,1.4264,1.4263,1.4264
EURAUD,20100615,045900,1.4264,1.4264,1.4263,1.4263
EURAUD,20100615,050000,1.4263,1.4265,1.4263,1.4265
EURAUD,20100615,050100,1.4265,1.4265,1.4264,1.4264
EURAUD,20100615,050200,1.4264,1.4264,1.4264,1.4264
EURAUD,20100615,050300,1.4265,1.4266,1.4265,1.4266
EURAUD,20100615,050400,1.4266,1.4268,1.4266,1.4268
EURAUD,20100615,050500,1.4267,1.4267,1.4266,1.4267
EURAUD,20100615,050600,1.4267,1.4267,1.4266,1.4267
EURAUD,20100615,050700,1.4267,1.4269,1.4265,1.4269
EURAUD,20100615,050800,1.4269,1.4269,1.4269,1.4269
EURAUD,20100615,050900,1.4268,1.4268,1.4267,1.4268
EURAUD,20100615,051000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100615,051100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100615,051200,1.4267,1.4267,1.4267,1.4267
EURAUD,20100615,051300,1.4266,1.4266,1.4265,1.4265
EURAUD,20100615,051400,1.4266,1.4266,1.4266,1.4266
EURAUD,20100615,051500,1.4266,1.4268,1.4266,1.4268
EURAUD,20100615,051600,1.4268,1.4268,1.4267,1.4267
EURAUD,20100615,051700,1.4267,1.4268,1.4267,1.4268
EURAUD,20100615,051800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100615,051900,1.4269,1.4270,1.4269,1.4269
EURAUD,20100615,052000,1.4270,1.4270,1.4270,1.4270
EURAUD,20100615,052100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100615,052200,1.4268,1.4270,1.4268,1.4268
EURAUD,20100615,052300,1.4267,1.4267,1.4266,1.4267
EURAUD,20100615,052400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100615,052500,1.4267,1.4267,1.4267,1.4267
EURAUD,20100615,052600,1.4266,1.4266,1.4265,1.4265
EURAUD,20100615,052700,1.4265,1.4267,1.4265,1.4267
EURAUD,20100615,052800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100615,052900,1.4266,1.4268,1.4266,1.4268
EURAUD,20100615,053000,1.4269,1.4270,1.4269,1.4269
EURAUD,20100615,053100,1.4268,1.4268,1.4266,1.4266
EURAUD,20100615,053200,1.4266,1.4266,1.4263,1.4263
EURAUD,20100615,053300,1.4264,1.4265,1.4263,1.4263
EURAUD,20100615,053400,1.4263,1.4263,1.4263,1.4263
EURAUD,20100615,053500,1.4262,1.4262,1.4258,1.4258
EURAUD,20100615,053600,1.4258,1.4258,1.4255,1.4255
EURAUD,20100615,053700,1.4255,1.4258,1.4255,1.4258
EURAUD,20100615,053800,1.4258,1.4260,1.4258,1.4259
EURAUD,20100615,053900,1.4258,1.4258,1.4257,1.4257
EURAUD,20100615,054000,1.4256,1.4256,1.4256,1.4256
EURAUD,20100615,054100,1.4257,1.4258,1.4257,1.4258
EURAUD,20100615,054200,1.4258,1.4258,1.4256,1.4256
EURAUD,20100615,054300,1.4255,1.4255,1.4252,1.4253
EURAUD,20100615,054400,1.4254,1.4254,1.4254,1.4254
EURAUD,20100615,054500,1.4254,1.4257,1.4254,1.4257
EURAUD,20100615,054600,1.4257,1.4257,1.4253,1.4253
EURAUD,20100615,054700,1.4252,1.4252,1.4250,1.4250
EURAUD,20100615,054800,1.4251,1.4253,1.4251,1.4253
EURAUD,20100615,054900,1.4253,1.4253,1.4253,1.4253
EURAUD,20100615,055000,1.4253,1.4253,1.4252,1.4253
EURAUD,20100615,055100,1.4253,1.4253,1.4253,1.4253
EURAUD,20100615,055200,1.4253,1.4253,1.4250,1.4251
EURAUD,20100615,055300,1.4250,1.4250,1.4247,1.4247
EURAUD,20100615,055400,1.4248,1.4248,1.4247,1.4247
EURAUD,20100615,055500,1.4247,1.4247,1.4244,1.4245
EURAUD,20100615,055600,1.4245,1.4248,1.4245,1.4248
EURAUD,20100615,055700,1.4247,1.4248,1.4245,1.4245
EURAUD,20100615,055800,1.4246,1.4248,1.4246,1.4246
EURAUD,20100615,055900,1.4246,1.4246,1.4245,1.4245
EURAUD,20100615,060000,1.4246,1.4246,1.4245,1.4245
EURAUD,20100615,060100,1.4244,1.4244,1.4241,1.4243
EURAUD,20100615,060200,1.4243,1.4245,1.4243,1.4243
EURAUD,20100615,060300,1.4241,1.4242,1.4241,1.4241
EURAUD,20100615,060400,1.4241,1.4243,1.4241,1.4243
EURAUD,20100615,060500,1.4243,1.4243,1.4241,1.4243
EURAUD,20100615,060600,1.4244,1.4244,1.4243,1.4244
EURAUD,20100615,060700,1.4244,1.4244,1.4243,1.4243
EURAUD,20100615,060800,1.4241,1.4242,1.4241,1.4242
EURAUD,20100615,060900,1.4241,1.4241,1.4238,1.4238
EURAUD,20100615,061000,1.4239,1.4241,1.4239,1.4239
EURAUD,20100615,061100,1.4238,1.4238,1.4234,1.4234
EURAUD,20100615,061200,1.4234,1.4237,1.4234,1.4237
EURAUD,20100615,061300,1.4237,1.4237,1.4234,1.4234
EURAUD,20100615,061400,1.4233,1.4234,1.4233,1.4234
EURAUD,20100615,061500,1.4236,1.4237,1.4236,1.4237
EURAUD,20100615,061600,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,061700,1.4237,1.4238,1.4237,1.4238
EURAUD,20100615,061800,1.4238,1.4238,1.4238,1.4238
EURAUD,20100615,061900,1.4238,1.4238,1.4237,1.4237
EURAUD,20100615,062000,1.4237,1.4238,1.4236,1.4236
EURAUD,20100615,062100,1.4234,1.4234,1.4233,1.4234
EURAUD,20100615,062200,1.4235,1.4237,1.4235,1.4235
EURAUD,20100615,062300,1.4237,1.4237,1.4236,1.4236
EURAUD,20100615,062400,1.4235,1.4236,1.4235,1.4236
EURAUD,20100615,062500,1.4236,1.4239,1.4235,1.4239
EURAUD,20100615,062600,1.4239,1.4240,1.4239,1.4240
EURAUD,20100615,062700,1.4241,1.4241,1.4240,1.4241
EURAUD,20100615,062800,1.4242,1.4243,1.4241,1.4241
EURAUD,20100615,062900,1.4242,1.4242,1.4242,1.4242
EURAUD,20100615,063000,1.4242,1.4242,1.4238,1.4238
EURAUD,20100615,063100,1.4238,1.4239,1.4237,1.4239
EURAUD,20100615,063200,1.4239,1.4244,1.4238,1.4244
EURAUD,20100615,063300,1.4244,1.4244,1.4241,1.4241
EURAUD,20100615,063400,1.4243,1.4247,1.4243,1.4247
EURAUD,20100615,063500,1.4248,1.4250,1.4248,1.4250
EURAUD,20100615,063600,1.4251,1.4252,1.4250,1.4250
EURAUD,20100615,063700,1.4249,1.4250,1.4248,1.4248
EURAUD,20100615,063800,1.4249,1.4252,1.4249,1.4251
EURAUD,20100615,063900,1.4251,1.4251,1.4251,1.4251
EURAUD,20100615,064000,1.4250,1.4253,1.4250,1.4252
EURAUD,20100615,064100,1.4254,1.4254,1.4254,1.4254
EURAUD,20100615,064200,1.4254,1.4254,1.4251,1.4251
EURAUD,20100615,064300,1.4251,1.4252,1.4251,1.4252
EURAUD,20100615,064400,1.4252,1.4252,1.4252,1.4252
EURAUD,20100615,064500,1.4251,1.4253,1.4251,1.4253
EURAUD,20100615,064600,1.4253,1.4253,1.4253,1.4253
EURAUD,20100615,064700,1.4253,1.4254,1.4253,1.4254
EURAUD,20100615,064800,1.4255,1.4257,1.4255,1.4257
EURAUD,20100615,064900,1.4257,1.4257,1.4255,1.4255
EURAUD,20100615,065000,1.4256,1.4256,1.4251,1.4251
EURAUD,20100615,065100,1.4251,1.4251,1.4250,1.4250
EURAUD,20100615,065200,1.4249,1.4249,1.4249,1.4249
EURAUD,20100615,065300,1.4249,1.4251,1.4249,1.4251
EURAUD,20100615,065400,1.4251,1.4251,1.4251,1.4251
EURAUD,20100615,065500,1.4250,1.4250,1.4248,1.4248
EURAUD,20100615,065600,1.4248,1.4251,1.4248,1.4251
EURAUD,20100615,065700,1.4249,1.4249,1.4247,1.4247
EURAUD,20100615,065800,1.4247,1.4247,1.4247,1.4247
EURAUD,20100615,065900,1.4247,1.4247,1.4246,1.4246
EURAUD,20100615,070000,1.4245,1.4248,1.4245,1.4248
EURAUD,20100615,070100,1.4249,1.4249,1.4248,1.4248
EURAUD,20100615,070200,1.4247,1.4247,1.4244,1.4244
EURAUD,20100615,070300,1.4245,1.4248,1.4245,1.4248
EURAUD,20100615,070400,1.4249,1.4251,1.4249,1.4251
EURAUD,20100615,070500,1.4251,1.4252,1.4251,1.4252
EURAUD,20100615,070600,1.4252,1.4252,1.4251,1.4251
EURAUD,20100615,070700,1.4251,1.4251,1.4248,1.4248
EURAUD,20100615,070800,1.4248,1.4248,1.4247,1.4248
EURAUD,20100615,070900,1.4248,1.4248,1.4247,1.4247
EURAUD,20100615,071000,1.4247,1.4249,1.4247,1.4249
EURAUD,20100615,071100,1.4250,1.4250,1.4248,1.4248
EURAUD,20100615,071200,1.4248,1.4248,1.4248,1.4248
EURAUD,20100615,071300,1.4250,1.4252,1.4250,1.4252
EURAUD,20100615,071400,1.4252,1.4252,1.4252,1.4252
EURAUD,20100615,071500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100615,071600,1.4252,1.4252,1.4251,1.4251
EURAUD,20100615,071700,1.4251,1.4251,1.4251,1.4251
EURAUD,20100615,071800,1.4251,1.4251,1.4249,1.4249
EURAUD,20100615,071900,1.4248,1.4250,1.4248,1.4250
EURAUD,20100615,072000,1.4251,1.4252,1.4251,1.4251
EURAUD,20100615,072100,1.4251,1.4251,1.4251,1.4251
EURAUD,20100615,072200,1.4252,1.4253,1.4252,1.4253
EURAUD,20100615,072300,1.4254,1.4254,1.4254,1.4254
EURAUD,20100615,072400,1.4254,1.4254,1.4252,1.4252
EURAUD,20100615,072500,1.4252,1.4254,1.4252,1.4254
EURAUD,20100615,072600,1.4255,1.4256,1.4255,1.4256
EURAUD,20100615,072700,1.4256,1.4256,1.4256,1.4256
EURAUD,20100615,072800,1.4255,1.4255,1.4252,1.4252
EURAUD,20100615,072900,1.4253,1.4254,1.4252,1.4252
EURAUD,20100615,073000,1.4252,1.4252,1.4248,1.4248
EURAUD,20100615,073100,1.4250,1.4251,1.4250,1.4251
EURAUD,20100615,073200,1.4250,1.4251,1.4250,1.4251
EURAUD,20100615,073300,1.4250,1.4250,1.4248,1.4248
EURAUD,20100615,073400,1.4248,1.4249,1.4248,1.4248
EURAUD,20100615,073500,1.4249,1.4249,1.4249,1.4249
EURAUD,20100615,073600,1.4249,1.4251,1.4249,1.4251
EURAUD,20100615,073700,1.4251,1.4251,1.4250,1.4250
EURAUD,20100615,073800,1.4251,1.4252,1.4251,1.4251
EURAUD,20100615,073900,1.4251,1.4251,1.4248,1.4248
EURAUD,20100615,074000,1.4247,1.4248,1.4247,1.4248
EURAUD,20100615,074100,1.4248,1.4251,1.4248,1.4251
EURAUD,20100615,074200,1.4250,1.4251,1.4250,1.4251
EURAUD,20100615,074300,1.4252,1.4254,1.4252,1.4254
EURAUD,20100615,074400,1.4252,1.4252,1.4252,1.4252
EURAUD,20100615,074500,1.4252,1.4253,1.4252,1.4253
EURAUD,20100615,074600,1.4254,1.4254,1.4254,1.4254
EURAUD,20100615,074700,1.4252,1.4253,1.4251,1.4251
EURAUD,20100615,074800,1.4250,1.4250,1.4246,1.4248
EURAUD,20100615,074900,1.4249,1.4250,1.4249,1.4250
EURAUD,20100615,075000,1.4251,1.4251,1.4250,1.4250
EURAUD,20100615,075100,1.4250,1.4250,1.4249,1.4249
EURAUD,20100615,075200,1.4250,1.4250,1.4247,1.4247
EURAUD,20100615,075300,1.4246,1.4247,1.4246,1.4247
EURAUD,20100615,075400,1.4248,1.4254,1.4248,1.4254
EURAUD,20100615,075500,1.4255,1.4255,1.4254,1.4254
EURAUD,20100615,075600,1.4255,1.4255,1.4253,1.4253
EURAUD,20100615,075700,1.4254,1.4254,1.4253,1.4253
EURAUD,20100615,075800,1.4254,1.4256,1.4254,1.4256
EURAUD,20100615,075900,1.4256,1.4256,1.4255,1.4255
EURAUD,20100615,080000,1.4256,1.4258,1.4256,1.4257
EURAUD,20100615,080100,1.4257,1.4258,1.4253,1.4253
EURAUD,20100615,080200,1.4250,1.4251,1.4248,1.4251
EURAUD,20100615,080300,1.4252,1.4254,1.4252,1.4254
EURAUD,20100615,080400,1.4254,1.4254,1.4253,1.4253
EURAUD,20100615,080500,1.4252,1.4257,1.4252,1.4257
EURAUD,20100615,080600,1.4258,1.4260,1.4258,1.4260
EURAUD,20100615,080700,1.4260,1.4261,1.4257,1.4257
EURAUD,20100615,080800,1.4258,1.4264,1.4258,1.4264
EURAUD,20100615,080900,1.4262,1.4267,1.4262,1.4262
EURAUD,20100615,081000,1.4261,1.4261,1.4259,1.4261
EURAUD,20100615,081100,1.4261,1.4261,1.4257,1.4257
EURAUD,20100615,081200,1.4258,1.4262,1.4258,1.4262
EURAUD,20100615,081300,1.4262,1.4263,1.4262,1.4263
EURAUD,20100615,081400,1.4263,1.4265,1.4262,1.4263
EURAUD,20100615,081500,1.4262,1.4263,1.4262,1.4262
EURAUD,20100615,081600,1.4261,1.4261,1.4260,1.4260
EURAUD,20100615,081700,1.4260,1.4264,1.4259,1.4264
EURAUD,20100615,081800,1.4264,1.4265,1.4264,1.4264
EURAUD,20100615,081900,1.4262,1.4263,1.4261,1.4263
EURAUD,20100615,082000,1.4264,1.4267,1.4264,1.4266
EURAUD,20100615,082100,1.4266,1.4266,1.4264,1.4264
EURAUD,20100615,082200,1.4264,1.4265,1.4262,1.4262
EURAUD,20100615,082300,1.4261,1.4261,1.4260,1.4261
EURAUD,20100615,082400,1.4260,1.4260,1.4258,1.4258
EURAUD,20100615,082500,1.4259,1.4261,1.4259,1.4259
EURAUD,20100615,082600,1.4260,1.4278,1.4260,1.4278
EURAUD,20100615,082700,1.4280,1.4288,1.4279,1.4287
EURAUD,20100615,082800,1.4286,1.4286,1.4282,1.4284
EURAUD,20100615,082900,1.4283,1.4283,1.4283,1.4283
EURAUD,20100615,083000,1.4284,1.4287,1.4284,1.4287
EURAUD,20100615,083100,1.4289,1.4306,1.4289,1.4306
EURAUD,20100615,083200,1.4307,1.4310,1.4302,1.4302
EURAUD,20100615,083300,1.4301,1.4301,1.4296,1.4296
EURAUD,20100615,083400,1.4297,1.4299,1.4297,1.4297
EURAUD,20100615,083500,1.4297,1.4297,1.4293,1.4293
EURAUD,20100615,083600,1.4292,1.4295,1.4292,1.4295
EURAUD,20100615,083700,1.4294,1.4299,1.4292,1.4299
EURAUD,20100615,083800,1.4297,1.4297,1.4295,1.4295
EURAUD,20100615,083900,1.4294,1.4294,1.4290,1.4290
EURAUD,20100615,084000,1.4289,1.4289,1.4288,1.4288
EURAUD,20100615,084100,1.4289,1.4294,1.4289,1.4294
EURAUD,20100615,084200,1.4293,1.4293,1.4292,1.4292
EURAUD,20100615,084300,1.4292,1.4292,1.4292,1.4292
EURAUD,20100615,084400,1.4291,1.4291,1.4288,1.4288
EURAUD,20100615,084500,1.4289,1.4292,1.4289,1.4291
EURAUD,20100615,084600,1.4290,1.4293,1.4289,1.4292
EURAUD,20100615,084700,1.4291,1.4291,1.4290,1.4290
EURAUD,20100615,084800,1.4289,1.4289,1.4288,1.4288
EURAUD,20100615,084900,1.4287,1.4291,1.4287,1.4291
EURAUD,20100615,085000,1.4290,1.4290,1.4287,1.4288
EURAUD,20100615,085100,1.4287,1.4287,1.4285,1.4286
EURAUD,20100615,085200,1.4286,1.4286,1.4284,1.4284
EURAUD,20100615,085300,1.4283,1.4285,1.4281,1.4285
EURAUD,20100615,085400,1.4284,1.4289,1.4283,1.4289
EURAUD,20100615,085500,1.4290,1.4290,1.4288,1.4288
EURAUD,20100615,085600,1.4289,1.4292,1.4289,1.4292
EURAUD,20100615,085700,1.4293,1.4298,1.4293,1.4298
EURAUD,20100615,085800,1.4298,1.4298,1.4298,1.4298
EURAUD,20100615,085900,1.4299,1.4299,1.4295,1.4295
EURAUD,20100615,090000,1.4294,1.4296,1.4293,1.4296
EURAUD,20100615,090100,1.4296,1.4298,1.4294,1.4295
EURAUD,20100615,090200,1.4296,1.4298,1.4296,1.4297
EURAUD,20100615,090300,1.4297,1.4298,1.4294,1.4294
EURAUD,20100615,090400,1.4292,1.4292,1.4287,1.4288
EURAUD,20100615,090500,1.4289,1.4293,1.4289,1.4293
EURAUD,20100615,090600,1.4294,1.4295,1.4292,1.4292
EURAUD,20100615,090700,1.4292,1.4292,1.4287,1.4287
EURAUD,20100615,090800,1.4286,1.4286,1.4284,1.4284
EURAUD,20100615,090900,1.4285,1.4285,1.4284,1.4284
EURAUD,20100615,091000,1.4285,1.4285,1.4283,1.4283
EURAUD,20100615,091100,1.4282,1.4283,1.4281,1.4283
EURAUD,20100615,091200,1.4285,1.4286,1.4285,1.4285
EURAUD,20100615,091300,1.4286,1.4288,1.4286,1.4288
EURAUD,20100615,091400,1.4289,1.4289,1.4282,1.4285
EURAUD,20100615,091500,1.4284,1.4284,1.4280,1.4280
EURAUD,20100615,091600,1.4279,1.4284,1.4277,1.4284
EURAUD,20100615,091700,1.4286,1.4286,1.4285,1.4285
EURAUD,20100615,091800,1.4284,1.4293,1.4284,1.4293
EURAUD,20100615,091900,1.4293,1.4293,1.4289,1.4289
EURAUD,20100615,092000,1.4288,1.4288,1.4284,1.4284
EURAUD,20100615,092100,1.4283,1.4291,1.4283,1.4291
EURAUD,20100615,092200,1.4292,1.4292,1.4289,1.4289
EURAUD,20100615,092300,1.4287,1.4287,1.4283,1.4284
EURAUD,20100615,092400,1.4283,1.4284,1.4283,1.4284
EURAUD,20100615,092500,1.4283,1.4286,1.4282,1.4286
EURAUD,20100615,092600,1.4285,1.4285,1.4281,1.4281
EURAUD,20100615,092700,1.4280,1.4284,1.4280,1.4284
EURAUD,20100615,092800,1.4284,1.4286,1.4283,1.4283
EURAUD,20100615,092900,1.4283,1.4284,1.4283,1.4284
EURAUD,20100615,093000,1.4284,1.4284,1.4284,1.4284
EURAUD,20100615,093100,1.4284,1.4285,1.4284,1.4285
EURAUD,20100615,093200,1.4286,1.4286,1.4285,1.4285
EURAUD,20100615,093300,1.4284,1.4285,1.4284,1.4285
EURAUD,20100615,093400,1.4287,1.4287,1.4285,1.4285
EURAUD,20100615,093500,1.4286,1.4294,1.4286,1.4294
EURAUD,20100615,093600,1.4294,1.4297,1.4294,1.4294
EURAUD,20100615,093700,1.4293,1.4294,1.4292,1.4292
EURAUD,20100615,093800,1.4291,1.4291,1.4289,1.4289
EURAUD,20100615,093900,1.4289,1.4292,1.4289,1.4291
EURAUD,20100615,094000,1.4292,1.4292,1.4291,1.4291
EURAUD,20100615,094100,1.4290,1.4290,1.4283,1.4283
EURAUD,20100615,094200,1.4284,1.4288,1.4284,1.4288
EURAUD,20100615,094300,1.4289,1.4289,1.4289,1.4289
EURAUD,20100615,094400,1.4290,1.4291,1.4288,1.4288
EURAUD,20100615,094500,1.4287,1.4288,1.4287,1.4288
EURAUD,20100615,094600,1.4287,1.4293,1.4287,1.4293
EURAUD,20100615,094700,1.4295,1.4296,1.4295,1.4295
EURAUD,20100615,094800,1.4295,1.4297,1.4295,1.4297
EURAUD,20100615,094900,1.4296,1.4296,1.4293,1.4293
EURAUD,20100615,095000,1.4292,1.4293,1.4291,1.4292
EURAUD,20100615,095100,1.4292,1.4294,1.4284,1.4284
EURAUD,20100615,095200,1.4285,1.4286,1.4284,1.4284
EURAUD,20100615,095300,1.4285,1.4288,1.4285,1.4288
EURAUD,20100615,095400,1.4288,1.4293,1.4288,1.4290
EURAUD,20100615,095500,1.4291,1.4291,1.4289,1.4290
EURAUD,20100615,095600,1.4289,1.4289,1.4286,1.4286
EURAUD,20100615,095700,1.4285,1.4287,1.4285,1.4287
EURAUD,20100615,095800,1.4287,1.4287,1.4286,1.4286
EURAUD,20100615,095900,1.4286,1.4288,1.4286,1.4288
EURAUD,20100615,100000,1.4288,1.4288,1.4286,1.4286
EURAUD,20100615,100100,1.4286,1.4288,1.4286,1.4288
EURAUD,20100615,100200,1.4288,1.4288,1.4285,1.4285
EURAUD,20100615,100300,1.4284,1.4284,1.4281,1.4281
EURAUD,20100615,100400,1.4281,1.4281,1.4281,1.4281
EURAUD,20100615,100500,1.4282,1.4282,1.4280,1.4280
EURAUD,20100615,100600,1.4279,1.4279,1.4278,1.4279
EURAUD,20100615,100700,1.4279,1.4279,1.4278,1.4278
EURAUD,20100615,100800,1.4278,1.4278,1.4271,1.4271
EURAUD,20100615,100900,1.4271,1.4274,1.4271,1.4274
EURAUD,20100615,101000,1.4275,1.4276,1.4275,1.4276
EURAUD,20100615,101100,1.4276,1.4277,1.4276,1.4276
EURAUD,20100615,101200,1.4275,1.4277,1.4275,1.4277
EURAUD,20100615,101300,1.4278,1.4278,1.4276,1.4277
EURAUD,20100615,101400,1.4277,1.4279,1.4277,1.4278
EURAUD,20100615,101500,1.4277,1.4279,1.4277,1.4279
EURAUD,20100615,101600,1.4279,1.4280,1.4279,1.4279
EURAUD,20100615,101700,1.4278,1.4278,1.4277,1.4277
EURAUD,20100615,101800,1.4277,1.4277,1.4276,1.4276
EURAUD,20100615,101900,1.4276,1.4276,1.4276,1.4276
EURAUD,20100615,102000,1.4274,1.4274,1.4270,1.4270
EURAUD,20100615,102100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100615,102200,1.4269,1.4271,1.4269,1.4271
EURAUD,20100615,102300,1.4271,1.4272,1.4271,1.4272
EURAUD,20100615,102400,1.4273,1.4273,1.4272,1.4272
EURAUD,20100615,102500,1.4271,1.4271,1.4270,1.4270
EURAUD,20100615,102600,1.4269,1.4269,1.4267,1.4268
EURAUD,20100615,102700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100615,102800,1.4270,1.4276,1.4270,1.4276
EURAUD,20100615,102900,1.4277,1.4277,1.4275,1.4276
EURAUD,20100615,103000,1.4276,1.4276,1.4275,1.4275
EURAUD,20100615,103100,1.4276,1.4278,1.4276,1.4278
EURAUD,20100615,103200,1.4279,1.4283,1.4279,1.4283
EURAUD,20100615,103300,1.4283,1.4283,1.4275,1.4275
EURAUD,20100615,103400,1.4276,1.4278,1.4276,1.4278
EURAUD,20100615,103500,1.4279,1.4280,1.4279,1.4280
EURAUD,20100615,103600,1.4279,1.4279,1.4275,1.4275
EURAUD,20100615,103700,1.4275,1.4275,1.4274,1.4274
EURAUD,20100615,103800,1.4275,1.4279,1.4275,1.4277
EURAUD,20100615,103900,1.4277,1.4278,1.4275,1.4278
EURAUD,20100615,104000,1.4278,1.4280,1.4278,1.4279
EURAUD,20100615,104100,1.4278,1.4280,1.4278,1.4280
EURAUD,20100615,104200,1.4281,1.4281,1.4280,1.4281
EURAUD,20100615,104300,1.4280,1.4280,1.4277,1.4280
EURAUD,20100615,104400,1.4280,1.4283,1.4280,1.4283
EURAUD,20100615,104500,1.4285,1.4286,1.4285,1.4285
EURAUD,20100615,104600,1.4284,1.4284,1.4282,1.4282
EURAUD,20100615,104700,1.4281,1.4281,1.4278,1.4278
EURAUD,20100615,104800,1.4277,1.4277,1.4275,1.4277
EURAUD,20100615,104900,1.4277,1.4279,1.4277,1.4279
EURAUD,20100615,105000,1.4279,1.4279,1.4278,1.4279
EURAUD,20100615,105100,1.4279,1.4279,1.4278,1.4278
EURAUD,20100615,105200,1.4279,1.4280,1.4279,1.4280
EURAUD,20100615,105300,1.4281,1.4285,1.4281,1.4285
EURAUD,20100615,105400,1.4286,1.4286,1.4286,1.4286
EURAUD,20100615,105500,1.4285,1.4287,1.4285,1.4286
EURAUD,20100615,105600,1.4285,1.4285,1.4280,1.4280
EURAUD,20100615,105700,1.4280,1.4281,1.4280,1.4280
EURAUD,20100615,105800,1.4279,1.4283,1.4279,1.4283
EURAUD,20100615,105900,1.4284,1.4288,1.4284,1.4288
EURAUD,20100615,110000,1.4290,1.4290,1.4287,1.4288
EURAUD,20100615,110100,1.4286,1.4286,1.4273,1.4282
EURAUD,20100615,110200,1.4281,1.4283,1.4278,1.4278
EURAUD,20100615,110300,1.4276,1.4277,1.4274,1.4274
EURAUD,20100615,110400,1.4275,1.4277,1.4273,1.4273
EURAUD,20100615,110500,1.4272,1.4278,1.4272,1.4278
EURAUD,20100615,110600,1.4277,1.4277,1.4273,1.4273
EURAUD,20100615,110700,1.4273,1.4274,1.4272,1.4274
EURAUD,20100615,110800,1.4274,1.4274,1.4273,1.4273
EURAUD,20100615,110900,1.4272,1.4276,1.4269,1.4276
EURAUD,20100615,111000,1.4277,1.4282,1.4277,1.4282
EURAUD,20100615,111100,1.4282,1.4283,1.4281,1.4283
EURAUD,20100615,111200,1.4283,1.4283,1.4282,1.4282
EURAUD,20100615,111300,1.4283,1.4283,1.4279,1.4279
EURAUD,20100615,111400,1.4278,1.4280,1.4278,1.4280
EURAUD,20100615,111500,1.4280,1.4283,1.4280,1.4283
EURAUD,20100615,111600,1.4282,1.4282,1.4281,1.4281
EURAUD,20100615,111700,1.4279,1.4281,1.4277,1.4281
EURAUD,20100615,111800,1.4282,1.4282,1.4276,1.4276
EURAUD,20100615,111900,1.4278,1.4287,1.4278,1.4282
EURAUD,20100615,112000,1.4282,1.4284,1.4282,1.4284
EURAUD,20100615,112100,1.4285,1.4290,1.4285,1.4288
EURAUD,20100615,112200,1.4288,1.4289,1.4288,1.4288
EURAUD,20100615,112300,1.4289,1.4292,1.4289,1.4291
EURAUD,20100615,112400,1.4290,1.4292,1.4289,1.4289
EURAUD,20100615,112500,1.4290,1.4292,1.4290,1.4290
EURAUD,20100615,112600,1.4291,1.4291,1.4289,1.4290
EURAUD,20100615,112700,1.4291,1.4292,1.4291,1.4292
EURAUD,20100615,112800,1.4293,1.4294,1.4289,1.4289
EURAUD,20100615,112900,1.4288,1.4288,1.4285,1.4285
EURAUD,20100615,113000,1.4284,1.4287,1.4281,1.4285
EURAUD,20100615,113100,1.4284,1.4285,1.4284,1.4285
EURAUD,20100615,113200,1.4286,1.4286,1.4286,1.4286
EURAUD,20100615,113300,1.4286,1.4288,1.4286,1.4287
EURAUD,20100615,113400,1.4288,1.4293,1.4287,1.4293
EURAUD,20100615,113500,1.4292,1.4292,1.4283,1.4292
EURAUD,20100615,113600,1.4291,1.4291,1.4286,1.4287
EURAUD,20100615,113700,1.4286,1.4289,1.4285,1.4289
EURAUD,20100615,113800,1.4289,1.4292,1.4289,1.4292
EURAUD,20100615,113900,1.4293,1.4294,1.4293,1.4294
EURAUD,20100615,114000,1.4292,1.4298,1.4292,1.4298
EURAUD,20100615,114100,1.4297,1.4297,1.4293,1.4293
EURAUD,20100615,114200,1.4292,1.4292,1.4286,1.4287
EURAUD,20100615,114300,1.4288,1.4289,1.4288,1.4289
EURAUD,20100615,114400,1.4290,1.4293,1.4290,1.4291
EURAUD,20100615,114500,1.4291,1.4294,1.4291,1.4292
EURAUD,20100615,114600,1.4291,1.4291,1.4287,1.4287
EURAUD,20100615,114700,1.4287,1.4287,1.4283,1.4284
EURAUD,20100615,114800,1.4283,1.4285,1.4283,1.4283
EURAUD,20100615,114900,1.4282,1.4282,1.4280,1.4281
EURAUD,20100615,115000,1.4281,1.4281,1.4280,1.4280
EURAUD,20100615,115100,1.4279,1.4281,1.4278,1.4281
EURAUD,20100615,115200,1.4281,1.4281,1.4280,1.4280
EURAUD,20100615,115300,1.4281,1.4281,1.4269,1.4269
EURAUD,20100615,115400,1.4268,1.4269,1.4268,1.4269
EURAUD,20100615,115500,1.4269,1.4269,1.4266,1.4266
EURAUD,20100615,115600,1.4265,1.4267,1.4265,1.4266
EURAUD,20100615,115700,1.4265,1.4265,1.4262,1.4262
EURAUD,20100615,115800,1.4262,1.4266,1.4262,1.4266
EURAUD,20100615,115900,1.4265,1.4266,1.4265,1.4266
EURAUD,20100615,120000,1.4266,1.4266,1.4266,1.4266
EURAUD,20100615,120100,1.4267,1.4273,1.4267,1.4273
EURAUD,20100615,120200,1.4272,1.4274,1.4272,1.4272
EURAUD,20100615,120300,1.4271,1.4271,1.4267,1.4267
EURAUD,20100615,120400,1.4269,1.4274,1.4269,1.4273
EURAUD,20100615,120500,1.4273,1.4274,1.4271,1.4274
EURAUD,20100615,120600,1.4272,1.4272,1.4269,1.4269
EURAUD,20100615,120700,1.4269,1.4269,1.4269,1.4269
EURAUD,20100615,120800,1.4268,1.4279,1.4268,1.4277
EURAUD,20100615,120900,1.4276,1.4277,1.4275,1.4277
EURAUD,20100615,121000,1.4277,1.4281,1.4277,1.4279
EURAUD,20100615,121100,1.4280,1.4284,1.4280,1.4283
EURAUD,20100615,121200,1.4284,1.4285,1.4284,1.4284
EURAUD,20100615,121300,1.4283,1.4284,1.4282,1.4283
EURAUD,20100615,121400,1.4283,1.4283,1.4281,1.4281
EURAUD,20100615,121500,1.4280,1.4281,1.4279,1.4280
EURAUD,20100615,121600,1.4281,1.4282,1.4281,1.4282
EURAUD,20100615,121700,1.4283,1.4284,1.4283,1.4284
EURAUD,20100615,121800,1.4283,1.4284,1.4282,1.4284
EURAUD,20100615,121900,1.4284,1.4285,1.4284,1.4285
EURAUD,20100615,122000,1.4286,1.4288,1.4286,1.4288
EURAUD,20100615,122100,1.4288,1.4293,1.4288,1.4293
EURAUD,20100615,122200,1.4293,1.4295,1.4293,1.4295
EURAUD,20100615,122300,1.4296,1.4299,1.4296,1.4297
EURAUD,20100615,122400,1.4296,1.4297,1.4295,1.4297
EURAUD,20100615,122500,1.4296,1.4296,1.4291,1.4292
EURAUD,20100615,122600,1.4293,1.4297,1.4293,1.4295
EURAUD,20100615,122700,1.4294,1.4294,1.4293,1.4294
EURAUD,20100615,122800,1.4295,1.4298,1.4295,1.4297
EURAUD,20100615,122900,1.4297,1.4297,1.4295,1.4295
EURAUD,20100615,123000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100615,123100,1.4295,1.4295,1.4292,1.4293
EURAUD,20100615,123200,1.4294,1.4294,1.4293,1.4293
EURAUD,20100615,123300,1.4292,1.4292,1.4291,1.4291
EURAUD,20100615,123400,1.4292,1.4292,1.4287,1.4287
EURAUD,20100615,123500,1.4286,1.4286,1.4283,1.4284
EURAUD,20100615,123600,1.4285,1.4288,1.4285,1.4288
EURAUD,20100615,123700,1.4289,1.4289,1.4284,1.4284
EURAUD,20100615,123800,1.4284,1.4284,1.4280,1.4282
EURAUD,20100615,123900,1.4281,1.4281,1.4279,1.4279
EURAUD,20100615,124000,1.4280,1.4284,1.4280,1.4284
EURAUD,20100615,124100,1.4285,1.4287,1.4281,1.4281
EURAUD,20100615,124200,1.4282,1.4282,1.4282,1.4282
EURAUD,20100615,124300,1.4282,1.4282,1.4278,1.4278
EURAUD,20100615,124400,1.4279,1.4279,1.4279,1.4279
EURAUD,20100615,124500,1.4278,1.4278,1.4276,1.4276
EURAUD,20100615,124600,1.4275,1.4275,1.4275,1.4275
EURAUD,20100615,124700,1.4275,1.4276,1.4275,1.4276
EURAUD,20100615,124800,1.4275,1.4275,1.4274,1.4274
EURAUD,20100615,124900,1.4273,1.4274,1.4273,1.4274
EURAUD,20100615,125000,1.4275,1.4275,1.4275,1.4275
EURAUD,20100615,125100,1.4274,1.4275,1.4273,1.4275
EURAUD,20100615,125200,1.4274,1.4274,1.4269,1.4269
EURAUD,20100615,125300,1.4268,1.4268,1.4267,1.4267
EURAUD,20100615,125400,1.4267,1.4267,1.4260,1.4260
EURAUD,20100615,125500,1.4259,1.4259,1.4256,1.4258
EURAUD,20100615,125600,1.4258,1.4261,1.4258,1.4261
EURAUD,20100615,125700,1.4260,1.4261,1.4260,1.4261
EURAUD,20100615,125800,1.4262,1.4264,1.4262,1.4264
EURAUD,20100615,125900,1.4264,1.4266,1.4264,1.4265
EURAUD,20100615,130000,1.4264,1.4264,1.4262,1.4264
EURAUD,20100615,130100,1.4265,1.4265,1.4264,1.4264
EURAUD,20100615,130200,1.4263,1.4266,1.4262,1.4266
EURAUD,20100615,130300,1.4267,1.4274,1.4267,1.4274
EURAUD,20100615,130400,1.4274,1.4274,1.4273,1.4274
EURAUD,20100615,130500,1.4275,1.4277,1.4275,1.4277
EURAUD,20100615,130600,1.4279,1.4280,1.4276,1.4276
EURAUD,20100615,130700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100615,130800,1.4274,1.4277,1.4274,1.4276
EURAUD,20100615,130900,1.4276,1.4281,1.4276,1.4281
EURAUD,20100615,131000,1.4282,1.4282,1.4280,1.4281
EURAUD,20100615,131100,1.4282,1.4282,1.4275,1.4279
EURAUD,20100615,131200,1.4279,1.4283,1.4279,1.4283
EURAUD,20100615,131300,1.4283,1.4284,1.4281,1.4284
EURAUD,20100615,131400,1.4285,1.4285,1.4285,1.4285
EURAUD,20100615,131500,1.4285,1.4286,1.4284,1.4286
EURAUD,20100615,131600,1.4287,1.4287,1.4284,1.4284
EURAUD,20100615,131700,1.4282,1.4282,1.4276,1.4276
EURAUD,20100615,131800,1.4275,1.4277,1.4274,1.4277
EURAUD,20100615,131900,1.4278,1.4280,1.4278,1.4280
EURAUD,20100615,132000,1.4281,1.4281,1.4279,1.4281
EURAUD,20100615,132100,1.4282,1.4283,1.4282,1.4283
EURAUD,20100615,132200,1.4283,1.4283,1.4282,1.4283
EURAUD,20100615,132300,1.4283,1.4283,1.4281,1.4281
EURAUD,20100615,132400,1.4281,1.4281,1.4280,1.4280
EURAUD,20100615,132500,1.4280,1.4280,1.4280,1.4280
EURAUD,20100615,132600,1.4280,1.4280,1.4279,1.4279
EURAUD,20100615,132700,1.4278,1.4278,1.4277,1.4278
EURAUD,20100615,132800,1.4279,1.4280,1.4279,1.4280
EURAUD,20100615,132900,1.4281,1.4282,1.4281,1.4282
EURAUD,20100615,133000,1.4282,1.4285,1.4282,1.4285
EURAUD,20100615,133100,1.4286,1.4286,1.4282,1.4282
EURAUD,20100615,133200,1.4282,1.4282,1.4282,1.4282
EURAUD,20100615,133300,1.4282,1.4282,1.4281,1.4281
EURAUD,20100615,133400,1.4282,1.4282,1.4281,1.4281
EURAUD,20100615,133500,1.4281,1.4284,1.4281,1.4284
EURAUD,20100615,133600,1.4283,1.4283,1.4282,1.4282
EURAUD,20100615,133700,1.4283,1.4287,1.4283,1.4287
EURAUD,20100615,133800,1.4286,1.4286,1.4283,1.4283
EURAUD,20100615,133900,1.4282,1.4282,1.4281,1.4281
EURAUD,20100615,134000,1.4280,1.4282,1.4280,1.4282
EURAUD,20100615,134100,1.4281,1.4282,1.4281,1.4281
EURAUD,20100615,134200,1.4281,1.4281,1.4279,1.4279
EURAUD,20100615,134300,1.4279,1.4283,1.4279,1.4283
EURAUD,20100615,134400,1.4284,1.4284,1.4283,1.4283
EURAUD,20100615,134500,1.4283,1.4286,1.4283,1.4286
EURAUD,20100615,134600,1.4287,1.4287,1.4287,1.4287
EURAUD,20100615,134700,1.4287,1.4290,1.4287,1.4290
EURAUD,20100615,134800,1.4290,1.4291,1.4289,1.4289
EURAUD,20100615,134900,1.4288,1.4288,1.4286,1.4286
EURAUD,20100615,135000,1.4285,1.4285,1.4283,1.4283
EURAUD,20100615,135100,1.4282,1.4282,1.4281,1.4281
EURAUD,20100615,135200,1.4281,1.4282,1.4281,1.4282
EURAUD,20100615,135300,1.4282,1.4288,1.4282,1.4288
EURAUD,20100615,135400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100615,135500,1.4287,1.4290,1.4287,1.4290
EURAUD,20100615,135600,1.4290,1.4291,1.4288,1.4288
EURAUD,20100615,135700,1.4289,1.4289,1.4287,1.4287
EURAUD,20100615,135800,1.4287,1.4287,1.4283,1.4283
EURAUD,20100615,135900,1.4281,1.4283,1.4281,1.4283
EURAUD,20100615,140000,1.4284,1.4286,1.4284,1.4286
EURAUD,20100615,140100,1.4287,1.4291,1.4287,1.4291
EURAUD,20100615,140200,1.4292,1.4295,1.4291,1.4293
EURAUD,20100615,140300,1.4292,1.4293,1.4290,1.4293
EURAUD,20100615,140400,1.4294,1.4297,1.4291,1.4292
EURAUD,20100615,140500,1.4294,1.4297,1.4294,1.4295
EURAUD,20100615,140600,1.4294,1.4295,1.4293,1.4294
EURAUD,20100615,140700,1.4293,1.4293,1.4290,1.4290
EURAUD,20100615,140800,1.4291,1.4295,1.4291,1.4294
EURAUD,20100615,140900,1.4295,1.4296,1.4294,1.4294
EURAUD,20100615,141000,1.4293,1.4295,1.4292,1.4293
EURAUD,20100615,141100,1.4294,1.4296,1.4294,1.4296
EURAUD,20100615,141200,1.4296,1.4296,1.4296,1.4296
EURAUD,20100615,141300,1.4295,1.4296,1.4295,1.4295
EURAUD,20100615,141400,1.4295,1.4295,1.4294,1.4294
EURAUD,20100615,141500,1.4295,1.4303,1.4295,1.4298
EURAUD,20100615,141600,1.4297,1.4299,1.4297,1.4299
EURAUD,20100615,141700,1.4299,1.4299,1.4293,1.4293
EURAUD,20100615,141800,1.4293,1.4293,1.4292,1.4292
EURAUD,20100615,141900,1.4291,1.4296,1.4291,1.4296
EURAUD,20100615,142000,1.4295,1.4295,1.4293,1.4293
EURAUD,20100615,142100,1.4292,1.4293,1.4292,1.4293
EURAUD,20100615,142200,1.4293,1.4293,1.4291,1.4291
EURAUD,20100615,142300,1.4291,1.4291,1.4289,1.4289
EURAUD,20100615,142400,1.4289,1.4290,1.4289,1.4290
EURAUD,20100615,142500,1.4290,1.4290,1.4288,1.4290
EURAUD,20100615,142600,1.4292,1.4292,1.4287,1.4287
EURAUD,20100615,142700,1.4288,1.4290,1.4288,1.4290
EURAUD,20100615,142800,1.4291,1.4297,1.4291,1.4295
EURAUD,20100615,142900,1.4296,1.4298,1.4296,1.4298
EURAUD,20100615,143000,1.4299,1.4303,1.4299,1.4303
EURAUD,20100615,143100,1.4302,1.4302,1.4296,1.4297
EURAUD,20100615,143200,1.4296,1.4297,1.4295,1.4296
EURAUD,20100615,143300,1.4295,1.4295,1.4293,1.4293
EURAUD,20100615,143400,1.4294,1.4294,1.4289,1.4289
EURAUD,20100615,143500,1.4290,1.4291,1.4290,1.4290
EURAUD,20100615,143600,1.4291,1.4291,1.4288,1.4289
EURAUD,20100615,143700,1.4287,1.4288,1.4285,1.4287
EURAUD,20100615,143800,1.4286,1.4286,1.4283,1.4283
EURAUD,20100615,143900,1.4282,1.4283,1.4281,1.4283
EURAUD,20100615,144000,1.4283,1.4283,1.4281,1.4281
EURAUD,20100615,144100,1.4282,1.4286,1.4282,1.4286
EURAUD,20100615,144200,1.4286,1.4286,1.4284,1.4284
EURAUD,20100615,144300,1.4284,1.4284,1.4282,1.4284
EURAUD,20100615,144400,1.4285,1.4289,1.4285,1.4287
EURAUD,20100615,144500,1.4286,1.4287,1.4286,1.4287
EURAUD,20100615,144600,1.4286,1.4286,1.4284,1.4284
EURAUD,20100615,144700,1.4283,1.4284,1.4282,1.4284
EURAUD,20100615,144800,1.4285,1.4288,1.4285,1.4288
EURAUD,20100615,144900,1.4287,1.4289,1.4287,1.4289
EURAUD,20100615,145000,1.4289,1.4291,1.4289,1.4290
EURAUD,20100615,145100,1.4289,1.4289,1.4286,1.4286
EURAUD,20100615,145200,1.4287,1.4288,1.4287,1.4287
EURAUD,20100615,145300,1.4288,1.4288,1.4287,1.4287
EURAUD,20100615,145400,1.4287,1.4289,1.4287,1.4288
EURAUD,20100615,145500,1.4287,1.4288,1.4287,1.4288
EURAUD,20100615,145600,1.4287,1.4288,1.4287,1.4288
EURAUD,20100615,145700,1.4287,1.4288,1.4287,1.4288
EURAUD,20100615,145800,1.4287,1.4291,1.4287,1.4291
EURAUD,20100615,145900,1.4292,1.4292,1.4290,1.4290
EURAUD,20100615,150000,1.4291,1.4292,1.4291,1.4292
EURAUD,20100615,150100,1.4292,1.4292,1.4288,1.4289
EURAUD,20100615,150200,1.4290,1.4291,1.4289,1.4290
EURAUD,20100615,150300,1.4289,1.4290,1.4287,1.4290
EURAUD,20100615,150400,1.4291,1.4298,1.4291,1.4297
EURAUD,20100615,150500,1.4297,1.4301,1.4297,1.4299
EURAUD,20100615,150600,1.4298,1.4298,1.4296,1.4297
EURAUD,20100615,150700,1.4296,1.4299,1.4296,1.4299
EURAUD,20100615,150800,1.4301,1.4301,1.4300,1.4301
EURAUD,20100615,150900,1.4300,1.4302,1.4300,1.4301
EURAUD,20100615,151000,1.4302,1.4308,1.4302,1.4308
EURAUD,20100615,151100,1.4309,1.4310,1.4308,1.4308
EURAUD,20100615,151200,1.4307,1.4308,1.4306,1.4306
EURAUD,20100615,151300,1.4307,1.4307,1.4305,1.4305
EURAUD,20100615,151400,1.4304,1.4305,1.4304,1.4305
EURAUD,20100615,151500,1.4305,1.4305,1.4302,1.4304
EURAUD,20100615,151600,1.4303,1.4306,1.4303,1.4306
EURAUD,20100615,151700,1.4307,1.4308,1.4307,1.4308
EURAUD,20100615,151800,1.4308,1.4308,1.4305,1.4305
EURAUD,20100615,151900,1.4304,1.4306,1.4304,1.4306
EURAUD,20100615,152000,1.4305,1.4310,1.4305,1.4309
EURAUD,20100615,152100,1.4308,1.4308,1.4305,1.4307
EURAUD,20100615,152200,1.4306,1.4310,1.4306,1.4310
EURAUD,20100615,152300,1.4311,1.4314,1.4311,1.4313
EURAUD,20100615,152400,1.4315,1.4316,1.4313,1.4313
EURAUD,20100615,152500,1.4314,1.4315,1.4314,1.4314
EURAUD,20100615,152600,1.4314,1.4315,1.4313,1.4313
EURAUD,20100615,152700,1.4314,1.4315,1.4312,1.4313
EURAUD,20100615,152800,1.4312,1.4312,1.4312,1.4312
EURAUD,20100615,152900,1.4312,1.4312,1.4311,1.4311
EURAUD,20100615,153000,1.4312,1.4313,1.4312,1.4313
EURAUD,20100615,153100,1.4313,1.4313,1.4311,1.4312
EURAUD,20100615,153200,1.4311,1.4314,1.4311,1.4311
EURAUD,20100615,153300,1.4310,1.4313,1.4310,1.4313
EURAUD,20100615,153400,1.4313,1.4313,1.4308,1.4308
EURAUD,20100615,153500,1.4307,1.4311,1.4307,1.4311
EURAUD,20100615,153600,1.4313,1.4318,1.4313,1.4318
EURAUD,20100615,153700,1.4317,1.4317,1.4313,1.4313
EURAUD,20100615,153800,1.4313,1.4313,1.4312,1.4313
EURAUD,20100615,153900,1.4314,1.4315,1.4311,1.4311
EURAUD,20100615,154000,1.4311,1.4311,1.4309,1.4311
EURAUD,20100615,154100,1.4311,1.4311,1.4311,1.4311
EURAUD,20100615,154200,1.4311,1.4316,1.4311,1.4315
EURAUD,20100615,154300,1.4313,1.4313,1.4309,1.4310
EURAUD,20100615,154400,1.4311,1.4311,1.4308,1.4308
EURAUD,20100615,154500,1.4308,1.4309,1.4308,1.4309
EURAUD,20100615,154600,1.4309,1.4309,1.4304,1.4304
EURAUD,20100615,154700,1.4301,1.4301,1.4298,1.4301
EURAUD,20100615,154800,1.4300,1.4302,1.4297,1.4297
EURAUD,20100615,154900,1.4295,1.4296,1.4292,1.4294
EURAUD,20100615,155000,1.4293,1.4298,1.4293,1.4297
EURAUD,20100615,155100,1.4296,1.4296,1.4290,1.4290
EURAUD,20100615,155200,1.4288,1.4291,1.4288,1.4290
EURAUD,20100615,155300,1.4290,1.4293,1.4290,1.4292
EURAUD,20100615,155400,1.4292,1.4296,1.4292,1.4295
EURAUD,20100615,155500,1.4297,1.4297,1.4292,1.4293
EURAUD,20100615,155600,1.4294,1.4294,1.4293,1.4293
EURAUD,20100615,155700,1.4292,1.4292,1.4284,1.4284
EURAUD,20100615,155800,1.4285,1.4286,1.4285,1.4286
EURAUD,20100615,155900,1.4287,1.4289,1.4285,1.4286
EURAUD,20100615,160000,1.4285,1.4288,1.4285,1.4288
EURAUD,20100615,160100,1.4290,1.4296,1.4290,1.4295
EURAUD,20100615,160200,1.4296,1.4297,1.4295,1.4297
EURAUD,20100615,160300,1.4297,1.4299,1.4297,1.4299
EURAUD,20100615,160400,1.4299,1.4306,1.4298,1.4305
EURAUD,20100615,160500,1.4306,1.4306,1.4305,1.4305
EURAUD,20100615,160600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100615,160700,1.4305,1.4305,1.4301,1.4303
EURAUD,20100615,160800,1.4304,1.4310,1.4304,1.4308
EURAUD,20100615,160900,1.4306,1.4306,1.4304,1.4304
EURAUD,20100615,161000,1.4305,1.4305,1.4300,1.4302
EURAUD,20100615,161100,1.4303,1.4303,1.4301,1.4301
EURAUD,20100615,161200,1.4302,1.4302,1.4299,1.4299
EURAUD,20100615,161300,1.4298,1.4304,1.4297,1.4304
EURAUD,20100615,161400,1.4303,1.4303,1.4297,1.4297
EURAUD,20100615,161500,1.4298,1.4300,1.4298,1.4299
EURAUD,20100615,161600,1.4299,1.4299,1.4297,1.4297
EURAUD,20100615,161700,1.4297,1.4297,1.4295,1.4295
EURAUD,20100615,161800,1.4296,1.4299,1.4296,1.4298
EURAUD,20100615,161900,1.4299,1.4299,1.4296,1.4296
EURAUD,20100615,162000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100615,162100,1.4295,1.4297,1.4294,1.4296
EURAUD,20100615,162200,1.4295,1.4300,1.4295,1.4300
EURAUD,20100615,162300,1.4299,1.4299,1.4299,1.4299
EURAUD,20100615,162400,1.4300,1.4300,1.4299,1.4299
EURAUD,20100615,162500,1.4299,1.4302,1.4299,1.4301
EURAUD,20100615,162600,1.4300,1.4303,1.4298,1.4298
EURAUD,20100615,162700,1.4297,1.4297,1.4295,1.4297
EURAUD,20100615,162800,1.4296,1.4297,1.4296,1.4297
EURAUD,20100615,162900,1.4298,1.4299,1.4294,1.4294
EURAUD,20100615,163000,1.4295,1.4301,1.4295,1.4299
EURAUD,20100615,163100,1.4298,1.4302,1.4296,1.4302
EURAUD,20100615,163200,1.4304,1.4306,1.4304,1.4306
EURAUD,20100615,163300,1.4306,1.4309,1.4306,1.4309
EURAUD,20100615,163400,1.4308,1.4309,1.4308,1.4309
EURAUD,20100615,163500,1.4309,1.4309,1.4307,1.4307
EURAUD,20100615,163600,1.4306,1.4309,1.4306,1.4309
EURAUD,20100615,163700,1.4307,1.4307,1.4305,1.4306
EURAUD,20100615,163800,1.4308,1.4308,1.4306,1.4308
EURAUD,20100615,163900,1.4308,1.4310,1.4308,1.4310
EURAUD,20100615,164000,1.4311,1.4315,1.4311,1.4315
EURAUD,20100615,164100,1.4313,1.4313,1.4312,1.4312
EURAUD,20100615,164200,1.4313,1.4313,1.4312,1.4312
EURAUD,20100615,164300,1.4311,1.4313,1.4310,1.4311
EURAUD,20100615,164400,1.4312,1.4314,1.4312,1.4313
EURAUD,20100615,164500,1.4312,1.4313,1.4311,1.4311
EURAUD,20100615,164600,1.4313,1.4318,1.4311,1.4311
EURAUD,20100615,164700,1.4310,1.4310,1.4309,1.4309
EURAUD,20100615,164800,1.4308,1.4311,1.4307,1.4311
EURAUD,20100615,164900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100615,165000,1.4311,1.4316,1.4311,1.4313
EURAUD,20100615,165100,1.4312,1.4312,1.4303,1.4306
EURAUD,20100615,165200,1.4306,1.4309,1.4306,1.4308
EURAUD,20100615,165300,1.4308,1.4309,1.4308,1.4309
EURAUD,20100615,165400,1.4308,1.4308,1.4304,1.4305
EURAUD,20100615,165500,1.4306,1.4307,1.4297,1.4297
EURAUD,20100615,165600,1.4298,1.4299,1.4295,1.4295
EURAUD,20100615,165700,1.4294,1.4297,1.4294,1.4297
EURAUD,20100615,165800,1.4298,1.4304,1.4298,1.4298
EURAUD,20100615,165900,1.4299,1.4300,1.4299,1.4299
EURAUD,20100615,170000,1.4298,1.4300,1.4297,1.4297
EURAUD,20100615,170100,1.4296,1.4296,1.4294,1.4295
EURAUD,20100615,170200,1.4295,1.4296,1.4294,1.4295
EURAUD,20100615,170300,1.4293,1.4293,1.4284,1.4284
EURAUD,20100615,170400,1.4285,1.4288,1.4285,1.4288
EURAUD,20100615,170500,1.4289,1.4292,1.4289,1.4292
EURAUD,20100615,170600,1.4294,1.4295,1.4293,1.4294
EURAUD,20100615,170700,1.4293,1.4293,1.4283,1.4287
EURAUD,20100615,170800,1.4289,1.4292,1.4288,1.4292
EURAUD,20100615,170900,1.4293,1.4294,1.4293,1.4294
EURAUD,20100615,171000,1.4293,1.4298,1.4290,1.4296
EURAUD,20100615,171100,1.4297,1.4299,1.4297,1.4298
EURAUD,20100615,171200,1.4298,1.4298,1.4297,1.4298
EURAUD,20100615,171300,1.4299,1.4305,1.4299,1.4305
EURAUD,20100615,171400,1.4303,1.4303,1.4301,1.4303
EURAUD,20100615,171500,1.4302,1.4304,1.4302,1.4304
EURAUD,20100615,171600,1.4303,1.4304,1.4302,1.4302
EURAUD,20100615,171700,1.4301,1.4301,1.4298,1.4298
EURAUD,20100615,171800,1.4297,1.4297,1.4296,1.4297
EURAUD,20100615,171900,1.4299,1.4301,1.4296,1.4301
EURAUD,20100615,172000,1.4299,1.4301,1.4299,1.4301
EURAUD,20100615,172100,1.4300,1.4302,1.4299,1.4301
EURAUD,20100615,172200,1.4301,1.4301,1.4300,1.4300
EURAUD,20100615,172300,1.4299,1.4299,1.4299,1.4299
EURAUD,20100615,172400,1.4299,1.4301,1.4299,1.4301
EURAUD,20100615,172500,1.4301,1.4301,1.4299,1.4299
EURAUD,20100615,172600,1.4298,1.4299,1.4298,1.4298
EURAUD,20100615,172700,1.4299,1.4302,1.4299,1.4302
EURAUD,20100615,172800,1.4303,1.4306,1.4302,1.4306
EURAUD,20100615,172900,1.4308,1.4311,1.4308,1.4311
EURAUD,20100615,173000,1.4312,1.4312,1.4312,1.4312
EURAUD,20100615,173100,1.4312,1.4317,1.4312,1.4317
EURAUD,20100615,173200,1.4316,1.4316,1.4315,1.4316
EURAUD,20100615,173300,1.4316,1.4318,1.4315,1.4318
EURAUD,20100615,173400,1.4320,1.4320,1.4315,1.4317
EURAUD,20100615,173500,1.4318,1.4318,1.4317,1.4318
EURAUD,20100615,173600,1.4318,1.4320,1.4318,1.4318
EURAUD,20100615,173700,1.4317,1.4317,1.4313,1.4313
EURAUD,20100615,173800,1.4313,1.4313,1.4311,1.4311
EURAUD,20100615,173900,1.4313,1.4318,1.4313,1.4318
EURAUD,20100615,174000,1.4318,1.4320,1.4318,1.4319
EURAUD,20100615,174100,1.4320,1.4321,1.4319,1.4321
EURAUD,20100615,174200,1.4322,1.4323,1.4321,1.4323
EURAUD,20100615,174300,1.4321,1.4321,1.4319,1.4320
EURAUD,20100615,174400,1.4321,1.4321,1.4315,1.4315
EURAUD,20100615,174500,1.4313,1.4315,1.4313,1.4314
EURAUD,20100615,174600,1.4313,1.4313,1.4311,1.4312
EURAUD,20100615,174700,1.4313,1.4314,1.4313,1.4313
EURAUD,20100615,174800,1.4312,1.4312,1.4310,1.4310
EURAUD,20100615,174900,1.4310,1.4310,1.4307,1.4307
EURAUD,20100615,175000,1.4307,1.4309,1.4307,1.4309
EURAUD,20100615,175100,1.4310,1.4310,1.4306,1.4306
EURAUD,20100615,175200,1.4306,1.4309,1.4306,1.4309
EURAUD,20100615,175300,1.4308,1.4308,1.4308,1.4308
EURAUD,20100615,175400,1.4308,1.4308,1.4304,1.4304
EURAUD,20100615,175500,1.4303,1.4303,1.4296,1.4297
EURAUD,20100615,175600,1.4297,1.4297,1.4295,1.4296
EURAUD,20100615,175700,1.4296,1.4298,1.4296,1.4296
EURAUD,20100615,175800,1.4295,1.4295,1.4294,1.4294
EURAUD,20100615,175900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100615,180000,1.4297,1.4303,1.4297,1.4303
EURAUD,20100615,180100,1.4304,1.4305,1.4304,1.4305
EURAUD,20100615,180200,1.4304,1.4304,1.4302,1.4302
EURAUD,20100615,180300,1.4302,1.4307,1.4301,1.4307
EURAUD,20100615,180400,1.4308,1.4308,1.4306,1.4308
EURAUD,20100615,180500,1.4309,1.4309,1.4306,1.4306
EURAUD,20100615,180600,1.4306,1.4311,1.4306,1.4311
EURAUD,20100615,180700,1.4312,1.4312,1.4307,1.4307
EURAUD,20100615,180800,1.4307,1.4307,1.4306,1.4306
EURAUD,20100615,180900,1.4306,1.4306,1.4306,1.4306
EURAUD,20100615,181000,1.4307,1.4307,1.4305,1.4305
EURAUD,20100615,181100,1.4306,1.4306,1.4305,1.4306
EURAUD,20100615,181200,1.4306,1.4306,1.4305,1.4305
EURAUD,20100615,181300,1.4305,1.4305,1.4304,1.4304
EURAUD,20100615,181400,1.4304,1.4304,1.4301,1.4301
EURAUD,20100615,181500,1.4302,1.4302,1.4299,1.4299
EURAUD,20100615,181600,1.4299,1.4301,1.4299,1.4301
EURAUD,20100615,181700,1.4300,1.4303,1.4300,1.4303
EURAUD,20100615,181800,1.4303,1.4304,1.4303,1.4304
EURAUD,20100615,181900,1.4303,1.4303,1.4302,1.4303
EURAUD,20100615,182000,1.4303,1.4303,1.4302,1.4303
EURAUD,20100615,182100,1.4303,1.4308,1.4303,1.4308
EURAUD,20100615,182200,1.4309,1.4309,1.4306,1.4306
EURAUD,20100615,182300,1.4306,1.4306,1.4304,1.4304
EURAUD,20100615,182400,1.4304,1.4304,1.4303,1.4303
EURAUD,20100615,182500,1.4302,1.4304,1.4302,1.4304
EURAUD,20100615,182600,1.4304,1.4306,1.4303,1.4306
EURAUD,20100615,182700,1.4308,1.4311,1.4308,1.4311
EURAUD,20100615,182800,1.4312,1.4313,1.4311,1.4311
EURAUD,20100615,182900,1.4311,1.4312,1.4311,1.4312
EURAUD,20100615,183000,1.4312,1.4313,1.4312,1.4313
EURAUD,20100615,183100,1.4315,1.4315,1.4314,1.4314
EURAUD,20100615,183200,1.4313,1.4313,1.4313,1.4313
EURAUD,20100615,183300,1.4313,1.4313,1.4311,1.4311
EURAUD,20100615,183400,1.4311,1.4311,1.4310,1.4311
EURAUD,20100615,183500,1.4313,1.4317,1.4313,1.4315
EURAUD,20100615,183600,1.4315,1.4315,1.4313,1.4315
EURAUD,20100615,183700,1.4317,1.4319,1.4316,1.4316
EURAUD,20100615,183800,1.4317,1.4320,1.4317,1.4320
EURAUD,20100615,183900,1.4320,1.4322,1.4320,1.4321
EURAUD,20100615,184000,1.4322,1.4322,1.4322,1.4322
EURAUD,20100615,184100,1.4322,1.4324,1.4322,1.4324
EURAUD,20100615,184200,1.4323,1.4326,1.4323,1.4326
EURAUD,20100615,184300,1.4325,1.4326,1.4324,1.4324
EURAUD,20100615,184400,1.4324,1.4324,1.4322,1.4322
EURAUD,20100615,184500,1.4322,1.4322,1.4321,1.4322
EURAUD,20100615,184600,1.4321,1.4324,1.4321,1.4324
EURAUD,20100615,184700,1.4323,1.4323,1.4319,1.4319
EURAUD,20100615,184800,1.4318,1.4318,1.4313,1.4313
EURAUD,20100615,184900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100615,185000,1.4309,1.4309,1.4308,1.4308
EURAUD,20100615,185100,1.4308,1.4308,1.4306,1.4306
EURAUD,20100615,185200,1.4306,1.4309,1.4306,1.4309
EURAUD,20100615,185300,1.4308,1.4311,1.4308,1.4311
EURAUD,20100615,185400,1.4311,1.4313,1.4311,1.4313
EURAUD,20100615,185500,1.4313,1.4317,1.4313,1.4316
EURAUD,20100615,185600,1.4316,1.4317,1.4316,1.4317
EURAUD,20100615,185700,1.4316,1.4316,1.4313,1.4313
EURAUD,20100615,185800,1.4314,1.4314,1.4313,1.4313
EURAUD,20100615,185900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100615,190000,1.4310,1.4310,1.4309,1.4309
EURAUD,20100615,190100,1.4308,1.4308,1.4306,1.4308
EURAUD,20100615,190200,1.4308,1.4308,1.4303,1.4303
EURAUD,20100615,190300,1.4301,1.4301,1.4299,1.4301
EURAUD,20100615,190400,1.4301,1.4301,1.4299,1.4299
EURAUD,20100615,190500,1.4298,1.4299,1.4297,1.4299
EURAUD,20100615,190600,1.4299,1.4299,1.4297,1.4297
EURAUD,20100615,190700,1.4296,1.4300,1.4296,1.4300
EURAUD,20100615,190800,1.4302,1.4306,1.4302,1.4306
EURAUD,20100615,190900,1.4304,1.4306,1.4303,1.4306
EURAUD,20100615,191000,1.4307,1.4310,1.4307,1.4310
EURAUD,20100615,191100,1.4311,1.4311,1.4306,1.4306
EURAUD,20100615,191200,1.4305,1.4307,1.4305,1.4307
EURAUD,20100615,191300,1.4307,1.4308,1.4307,1.4308
EURAUD,20100615,191400,1.4308,1.4310,1.4308,1.4310
EURAUD,20100615,191500,1.4310,1.4310,1.4309,1.4309
EURAUD,20100615,191600,1.4308,1.4308,1.4297,1.4297
EURAUD,20100615,191700,1.4297,1.4297,1.4296,1.4297
EURAUD,20100615,191800,1.4295,1.4295,1.4295,1.4295
EURAUD,20100615,191900,1.4293,1.4296,1.4293,1.4295
EURAUD,20100615,192000,1.4293,1.4293,1.4289,1.4289
EURAUD,20100615,192100,1.4288,1.4292,1.4288,1.4291
EURAUD,20100615,192200,1.4290,1.4291,1.4289,1.4291
EURAUD,20100615,192300,1.4291,1.4291,1.4290,1.4290
EURAUD,20100615,192400,1.4290,1.4290,1.4286,1.4287
EURAUD,20100615,192500,1.4288,1.4291,1.4288,1.4291
EURAUD,20100615,192600,1.4292,1.4293,1.4292,1.4293
EURAUD,20100615,192700,1.4294,1.4294,1.4293,1.4293
EURAUD,20100615,192800,1.4293,1.4294,1.4293,1.4293
EURAUD,20100615,192900,1.4293,1.4295,1.4293,1.4295
EURAUD,20100615,193000,1.4297,1.4298,1.4297,1.4298
EURAUD,20100615,193100,1.4299,1.4299,1.4299,1.4299
EURAUD,20100615,193200,1.4300,1.4301,1.4299,1.4301
EURAUD,20100615,193300,1.4302,1.4302,1.4301,1.4301
EURAUD,20100615,193400,1.4300,1.4300,1.4296,1.4296
EURAUD,20100615,193500,1.4297,1.4297,1.4296,1.4296
EURAUD,20100615,193600,1.4295,1.4295,1.4295,1.4295
EURAUD,20100615,193700,1.4295,1.4296,1.4295,1.4295
EURAUD,20100615,193800,1.4294,1.4294,1.4292,1.4292
EURAUD,20100615,193900,1.4291,1.4292,1.4291,1.4292
EURAUD,20100615,194000,1.4293,1.4294,1.4288,1.4288
EURAUD,20100615,194100,1.4287,1.4288,1.4287,1.4288
EURAUD,20100615,194200,1.4289,1.4289,1.4289,1.4289
EURAUD,20100615,194300,1.4289,1.4297,1.4289,1.4297
EURAUD,20100615,194400,1.4297,1.4297,1.4297,1.4297
EURAUD,20100615,194500,1.4296,1.4296,1.4295,1.4295
EURAUD,20100615,194600,1.4295,1.4297,1.4295,1.4297
EURAUD,20100615,194700,1.4299,1.4299,1.4295,1.4295
EURAUD,20100615,194800,1.4296,1.4297,1.4296,1.4296
EURAUD,20100615,194900,1.4295,1.4295,1.4293,1.4293
EURAUD,20100615,195000,1.4292,1.4293,1.4291,1.4293
EURAUD,20100615,195100,1.4294,1.4298,1.4294,1.4298
EURAUD,20100615,195200,1.4299,1.4301,1.4299,1.4301
EURAUD,20100615,195300,1.4299,1.4301,1.4299,1.4299
EURAUD,20100615,195400,1.4298,1.4298,1.4296,1.4296
EURAUD,20100615,195500,1.4296,1.4298,1.4296,1.4296
EURAUD,20100615,195600,1.4295,1.4295,1.4292,1.4292
EURAUD,20100615,195700,1.4292,1.4296,1.4292,1.4296
EURAUD,20100615,195800,1.4296,1.4298,1.4296,1.4298
EURAUD,20100615,195900,1.4297,1.4297,1.4295,1.4295
EURAUD,20100615,200000,1.4294,1.4295,1.4294,1.4294
EURAUD,20100615,200100,1.4295,1.4299,1.4295,1.4298
EURAUD,20100615,200200,1.4297,1.4297,1.4293,1.4293
EURAUD,20100615,200300,1.4293,1.4293,1.4290,1.4290
EURAUD,20100615,200400,1.4289,1.4290,1.4288,1.4288
EURAUD,20100615,200500,1.4287,1.4289,1.4287,1.4289
EURAUD,20100615,200600,1.4288,1.4288,1.4287,1.4288
EURAUD,20100615,200700,1.4288,1.4289,1.4288,1.4289
EURAUD,20100615,200800,1.4290,1.4291,1.4288,1.4288
EURAUD,20100615,200900,1.4289,1.4289,1.4288,1.4288
EURAUD,20100615,201000,1.4288,1.4288,1.4287,1.4287
EURAUD,20100615,201100,1.4288,1.4291,1.4288,1.4290
EURAUD,20100615,201200,1.4289,1.4290,1.4288,1.4290
EURAUD,20100615,201300,1.4291,1.4292,1.4290,1.4290
EURAUD,20100615,201400,1.4289,1.4289,1.4284,1.4285
EURAUD,20100615,201500,1.4283,1.4283,1.4281,1.4281
EURAUD,20100615,201600,1.4281,1.4281,1.4279,1.4279
EURAUD,20100615,201700,1.4278,1.4278,1.4274,1.4274
EURAUD,20100615,201800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100615,201900,1.4272,1.4272,1.4270,1.4271
EURAUD,20100615,202000,1.4271,1.4271,1.4270,1.4271
EURAUD,20100615,202100,1.4271,1.4272,1.4271,1.4272
EURAUD,20100615,202200,1.4271,1.4272,1.4270,1.4270
EURAUD,20100615,202300,1.4271,1.4272,1.4271,1.4271
EURAUD,20100615,202400,1.4270,1.4273,1.4270,1.4271
EURAUD,20100615,202500,1.4270,1.4274,1.4269,1.4274
EURAUD,20100615,202600,1.4275,1.4277,1.4275,1.4275
EURAUD,20100615,202700,1.4275,1.4275,1.4273,1.4273
EURAUD,20100615,202800,1.4272,1.4272,1.4269,1.4269
EURAUD,20100615,202900,1.4269,1.4272,1.4269,1.4272
EURAUD,20100615,203000,1.4272,1.4273,1.4272,1.4272
EURAUD,20100615,203100,1.4270,1.4271,1.4269,1.4271
EURAUD,20100615,203200,1.4271,1.4271,1.4267,1.4267
EURAUD,20100615,203300,1.4266,1.4267,1.4265,1.4267
EURAUD,20100615,203400,1.4266,1.4266,1.4264,1.4264
EURAUD,20100615,203500,1.4264,1.4265,1.4264,1.4265
EURAUD,20100615,203600,1.4266,1.4267,1.4266,1.4266
EURAUD,20100615,203700,1.4266,1.4266,1.4266,1.4266
EURAUD,20100615,203800,1.4266,1.4268,1.4266,1.4268
EURAUD,20100615,203900,1.4267,1.4267,1.4267,1.4267
EURAUD,20100615,204000,1.4267,1.4269,1.4267,1.4269
EURAUD,20100615,204100,1.4268,1.4271,1.4268,1.4271
EURAUD,20100615,204200,1.4272,1.4273,1.4270,1.4270
EURAUD,20100615,204300,1.4271,1.4272,1.4269,1.4269
EURAUD,20100615,204400,1.4270,1.4272,1.4270,1.4272
EURAUD,20100615,204500,1.4272,1.4272,1.4270,1.4270
EURAUD,20100615,204600,1.4270,1.4270,1.4270,1.4270
EURAUD,20100615,204700,1.4272,1.4272,1.4272,1.4272
EURAUD,20100615,204800,1.4272,1.4273,1.4271,1.4271
EURAUD,20100615,204900,1.4271,1.4274,1.4271,1.4274
EURAUD,20100615,205000,1.4274,1.4274,1.4270,1.4270
EURAUD,20100615,205100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100615,205200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100615,205300,1.4268,1.4268,1.4268,1.4268
EURAUD,20100615,205400,1.4267,1.4269,1.4267,1.4269
EURAUD,20100615,205500,1.4268,1.4268,1.4266,1.4268
EURAUD,20100615,205600,1.4269,1.4269,1.4266,1.4267
EURAUD,20100615,205700,1.4268,1.4268,1.4267,1.4267
EURAUD,20100615,205800,1.4268,1.4272,1.4268,1.4271
EURAUD,20100615,205900,1.4270,1.4271,1.4270,1.4270
EURAUD,20100615,210000,1.4269,1.4272,1.4269,1.4270
EURAUD,20100615,210100,1.4271,1.4271,1.4269,1.4269
EURAUD,20100615,210200,1.4271,1.4272,1.4271,1.4271
EURAUD,20100615,210300,1.4272,1.4272,1.4272,1.4272
EURAUD,20100615,210400,1.4273,1.4273,1.4272,1.4272
EURAUD,20100615,210500,1.4272,1.4272,1.4272,1.4272
EURAUD,20100615,210600,1.4272,1.4273,1.4272,1.4272
EURAUD,20100615,210700,1.4271,1.4271,1.4271,1.4271
EURAUD,20100615,210800,1.4271,1.4271,1.4265,1.4265
EURAUD,20100615,210900,1.4264,1.4269,1.4264,1.4269
EURAUD,20100615,211000,1.4268,1.4269,1.4268,1.4269
EURAUD,20100615,211100,1.4269,1.4270,1.4269,1.4269
EURAUD,20100615,211200,1.4268,1.4268,1.4263,1.4263
EURAUD,20100615,211300,1.4263,1.4264,1.4263,1.4264
EURAUD,20100615,211400,1.4265,1.4267,1.4265,1.4267
EURAUD,20100615,211500,1.4266,1.4266,1.4265,1.4266
EURAUD,20100615,211600,1.4266,1.4266,1.4264,1.4264
EURAUD,20100615,211700,1.4263,1.4263,1.4261,1.4261
EURAUD,20100615,211800,1.4261,1.4262,1.4260,1.4260
EURAUD,20100615,211900,1.4261,1.4263,1.4260,1.4263
EURAUD,20100615,212000,1.4263,1.4265,1.4263,1.4265
EURAUD,20100615,212100,1.4265,1.4266,1.4265,1.4266
EURAUD,20100615,212200,1.4267,1.4268,1.4267,1.4268
EURAUD,20100615,212300,1.4269,1.4270,1.4269,1.4270
EURAUD,20100615,212400,1.4269,1.4269,1.4268,1.4269
EURAUD,20100615,212500,1.4269,1.4269,1.4267,1.4267
EURAUD,20100615,212600,1.4266,1.4266,1.4265,1.4265
EURAUD,20100615,212700,1.4265,1.4266,1.4265,1.4266
EURAUD,20100615,212800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100615,212900,1.4265,1.4266,1.4265,1.4266
EURAUD,20100615,213000,1.4267,1.4267,1.4264,1.4264
EURAUD,20100615,213100,1.4266,1.4267,1.4266,1.4266
EURAUD,20100615,213200,1.4266,1.4266,1.4266,1.4266
EURAUD,20100615,213300,1.4265,1.4265,1.4264,1.4265
EURAUD,20100615,213400,1.4266,1.4266,1.4265,1.4265
EURAUD,20100615,213500,1.4265,1.4266,1.4265,1.4266
EURAUD,20100615,213600,1.4264,1.4264,1.4262,1.4262
EURAUD,20100615,213700,1.4262,1.4262,1.4262,1.4262
EURAUD,20100615,213800,1.4262,1.4264,1.4262,1.4263
EURAUD,20100615,213900,1.4262,1.4262,1.4260,1.4260
EURAUD,20100615,214000,1.4258,1.4258,1.4255,1.4258
EURAUD,20100615,214100,1.4259,1.4260,1.4259,1.4260
EURAUD,20100615,214200,1.4260,1.4261,1.4260,1.4261
EURAUD,20100615,214300,1.4261,1.4262,1.4260,1.4260
EURAUD,20100615,214400,1.4260,1.4260,1.4259,1.4259
EURAUD,20100615,214500,1.4260,1.4261,1.4260,1.4261
EURAUD,20100615,214600,1.4260,1.4260,1.4258,1.4258
EURAUD,20100615,214700,1.4258,1.4258,1.4257,1.4257
EURAUD,20100615,214800,1.4258,1.4258,1.4257,1.4257
EURAUD,20100615,214900,1.4257,1.4257,1.4257,1.4257
EURAUD,20100615,215000,1.4259,1.4262,1.4259,1.4261
EURAUD,20100615,215100,1.4261,1.4264,1.4261,1.4264
EURAUD,20100615,215200,1.4263,1.4263,1.4261,1.4261
EURAUD,20100615,215300,1.4261,1.4261,1.4258,1.4258
EURAUD,20100615,215400,1.4257,1.4257,1.4257,1.4257
EURAUD,20100615,215500,1.4257,1.4257,1.4254,1.4254
EURAUD,20100615,215600,1.4254,1.4254,1.4254,1.4254
EURAUD,20100615,215700,1.4256,1.4256,1.4255,1.4255
EURAUD,20100615,215800,1.4255,1.4255,1.4255,1.4255
EURAUD,20100615,215900,1.4255,1.4256,1.4255,1.4255
EURAUD,20100615,220000,1.4255,1.4255,1.4253,1.4255
EURAUD,20100615,220100,1.4254,1.4254,1.4253,1.4253
EURAUD,20100615,220200,1.4253,1.4259,1.4253,1.4259
EURAUD,20100615,220300,1.4260,1.4262,1.4260,1.4262
EURAUD,20100615,220400,1.4261,1.4261,1.4259,1.4259
EURAUD,20100615,220500,1.4259,1.4259,1.4259,1.4259
EURAUD,20100615,220600,1.4258,1.4258,1.4258,1.4258
EURAUD,20100615,220700,1.4258,1.4258,1.4255,1.4255
EURAUD,20100615,220800,1.4254,1.4254,1.4253,1.4253
EURAUD,20100615,220900,1.4252,1.4253,1.4252,1.4253
EURAUD,20100615,221000,1.4255,1.4255,1.4252,1.4254
EURAUD,20100615,221100,1.4254,1.4255,1.4254,1.4255
EURAUD,20100615,221200,1.4255,1.4259,1.4255,1.4259
EURAUD,20100615,221300,1.4259,1.4259,1.4258,1.4258
EURAUD,20100615,221400,1.4258,1.4258,1.4257,1.4257
EURAUD,20100615,221500,1.4257,1.4258,1.4257,1.4257
EURAUD,20100615,221600,1.4257,1.4257,1.4256,1.4256
EURAUD,20100615,221700,1.4257,1.4259,1.4257,1.4259
EURAUD,20100615,221800,1.4258,1.4258,1.4257,1.4257
EURAUD,20100615,221900,1.4255,1.4255,1.4253,1.4253
EURAUD,20100615,222000,1.4252,1.4252,1.4251,1.4252
EURAUD,20100615,222100,1.4252,1.4252,1.4249,1.4249
EURAUD,20100615,222200,1.4251,1.4251,1.4249,1.4249
EURAUD,20100615,222300,1.4250,1.4255,1.4250,1.4255
EURAUD,20100615,222400,1.4257,1.4258,1.4255,1.4255
EURAUD,20100615,222500,1.4257,1.4257,1.4255,1.4255
EURAUD,20100615,222600,1.4254,1.4254,1.4251,1.4251
EURAUD,20100615,222700,1.4252,1.4252,1.4251,1.4251
EURAUD,20100615,222800,1.4251,1.4254,1.4251,1.4252
EURAUD,20100615,222900,1.4251,1.4251,1.4248,1.4248
EURAUD,20100615,223000,1.4247,1.4248,1.4247,1.4248
EURAUD,20100615,223100,1.4248,1.4248,1.4248,1.4248
EURAUD,20100615,223200,1.4249,1.4253,1.4249,1.4253
EURAUD,20100615,223300,1.4253,1.4253,1.4249,1.4249
EURAUD,20100615,223400,1.4249,1.4249,1.4248,1.4248
EURAUD,20100615,223500,1.4248,1.4249,1.4247,1.4247
EURAUD,20100615,223600,1.4248,1.4249,1.4248,1.4249
EURAUD,20100615,223700,1.4250,1.4251,1.4250,1.4251
EURAUD,20100615,223800,1.4250,1.4251,1.4250,1.4250
EURAUD,20100615,223900,1.4250,1.4250,1.4247,1.4247
EURAUD,20100615,224000,1.4248,1.4249,1.4243,1.4243
EURAUD,20100615,224100,1.4244,1.4244,1.4243,1.4243
EURAUD,20100615,224200,1.4245,1.4246,1.4243,1.4243
EURAUD,20100615,224300,1.4243,1.4243,1.4242,1.4242
EURAUD,20100615,224400,1.4242,1.4242,1.4242,1.4242
EURAUD,20100615,224500,1.4241,1.4245,1.4241,1.4244
EURAUD,20100615,224600,1.4246,1.4248,1.4246,1.4246
EURAUD,20100615,224700,1.4246,1.4246,1.4245,1.4245
EURAUD,20100615,224800,1.4244,1.4244,1.4243,1.4243
EURAUD,20100615,224900,1.4244,1.4244,1.4242,1.4242
EURAUD,20100615,225000,1.4241,1.4241,1.4240,1.4240
EURAUD,20100615,225100,1.4241,1.4241,1.4240,1.4240
EURAUD,20100615,225200,1.4239,1.4239,1.4232,1.4232
EURAUD,20100615,225300,1.4231,1.4234,1.4231,1.4234
EURAUD,20100615,225400,1.4236,1.4239,1.4236,1.4239
EURAUD,20100615,225500,1.4239,1.4242,1.4239,1.4241
EURAUD,20100615,225600,1.4239,1.4242,1.4238,1.4242
EURAUD,20100615,225700,1.4243,1.4245,1.4243,1.4245
EURAUD,20100615,225800,1.4245,1.4245,1.4244,1.4244
EURAUD,20100615,225900,1.4244,1.4244,1.4244,1.4244
EURAUD,20100615,230000,1.4244,1.4244,1.4244,1.4244
EURAUD,20100615,230100,1.4243,1.4243,1.4243,1.4243
EURAUD,20100615,230200,1.4243,1.4243,1.4242,1.4243
EURAUD,20100615,230300,1.4243,1.4245,1.4243,1.4245
EURAUD,20100615,230400,1.4246,1.4246,1.4245,1.4245
EURAUD,20100615,230500,1.4244,1.4244,1.4243,1.4243
EURAUD,20100615,230600,1.4242,1.4242,1.4242,1.4242
EURAUD,20100615,230700,1.4242,1.4244,1.4242,1.4244
EURAUD,20100615,230800,1.4245,1.4247,1.4245,1.4247
EURAUD,20100615,230900,1.4248,1.4251,1.4248,1.4250
EURAUD,20100615,231000,1.4249,1.4249,1.4248,1.4248
EURAUD,20100615,231100,1.4248,1.4248,1.4243,1.4243
EURAUD,20100615,231200,1.4244,1.4244,1.4242,1.4242
EURAUD,20100615,231300,1.4243,1.4244,1.4243,1.4244
EURAUD,20100615,231400,1.4244,1.4245,1.4244,1.4244
EURAUD,20100615,231500,1.4244,1.4244,1.4243,1.4243
EURAUD,20100615,231600,1.4242,1.4242,1.4240,1.4240
EURAUD,20100615,231700,1.4239,1.4239,1.4237,1.4237
EURAUD,20100615,231800,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,231900,1.4238,1.4238,1.4237,1.4237
EURAUD,20100615,232000,1.4236,1.4236,1.4233,1.4233
EURAUD,20100615,232100,1.4234,1.4234,1.4234,1.4234
EURAUD,20100615,232200,1.4236,1.4236,1.4231,1.4231
EURAUD,20100615,232300,1.4230,1.4232,1.4230,1.4230
EURAUD,20100615,232400,1.4230,1.4232,1.4230,1.4232
EURAUD,20100615,232500,1.4233,1.4237,1.4233,1.4236
EURAUD,20100615,232600,1.4236,1.4238,1.4236,1.4238
EURAUD,20100615,232700,1.4238,1.4238,1.4237,1.4237
EURAUD,20100615,232800,1.4236,1.4237,1.4236,1.4237
EURAUD,20100615,232900,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,233000,1.4236,1.4236,1.4234,1.4234
EURAUD,20100615,233100,1.4234,1.4236,1.4234,1.4236
EURAUD,20100615,233200,1.4238,1.4240,1.4238,1.4239
EURAUD,20100615,233300,1.4238,1.4238,1.4236,1.4237
EURAUD,20100615,233400,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,233500,1.4237,1.4237,1.4237,1.4237
EURAUD,20100615,233600,1.4235,1.4236,1.4235,1.4236
EURAUD,20100615,233700,1.4237,1.4237,1.4236,1.4237
EURAUD,20100615,233800,1.4237,1.4237,1.4236,1.4236
EURAUD,20100615,233900,1.4236,1.4236,1.4234,1.4235
EURAUD,20100615,234000,1.4236,1.4239,1.4236,1.4238
EURAUD,20100615,234100,1.4239,1.4242,1.4239,1.4241
EURAUD,20100615,234200,1.4240,1.4240,1.4239,1.4239
EURAUD,20100615,234300,1.4239,1.4242,1.4238,1.4242
EURAUD,20100615,234400,1.4242,1.4242,1.4239,1.4239
EURAUD,20100615,234500,1.4238,1.4238,1.4237,1.4237
EURAUD,20100615,234600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100615,234700,1.4238,1.4238,1.4237,1.4237
EURAUD,20100615,234800,1.4236,1.4236,1.4236,1.4236
EURAUD,20100615,234900,1.4236,1.4236,1.4236,1.4236
EURAUD,20100615,235000,1.4236,1.4237,1.4236,1.4237
EURAUD,20100615,235100,1.4238,1.4239,1.4238,1.4238
EURAUD,20100615,235200,1.4239,1.4242,1.4239,1.4242
EURAUD,20100615,235300,1.4243,1.4247,1.4243,1.4247
EURAUD,20100615,235400,1.4247,1.4248,1.4247,1.4248
EURAUD,20100615,235500,1.4248,1.4248,1.4247,1.4247
EURAUD,20100615,235600,1.4247,1.4248,1.4246,1.4248
EURAUD,20100615,235700,1.4247,1.4247,1.4247,1.4247
EURAUD,20100615,235800,1.4246,1.4246,1.4245,1.4245
EURAUD,20100615,235900,1.4246,1.4247,1.4245,1.4247
EURAUD,20100616,000000,1.4248,1.4250,1.4248,1.4248
EURNZD,20100615,000100,1.7574,1.7575,1.7572,1.7575
EURNZD,20100615,000200,1.7576,1.7576,1.7575,1.7575
EURNZD,20100615,000300,1.7576,1.7579,1.7575,1.7575
EURNZD,20100615,000400,1.7574,1.7574,1.7570,1.7570
EURNZD,20100615,000500,1.7568,1.7569,1.7568,1.7569
EURNZD,20100615,000600,1.7571,1.7571,1.7570,1.7570
EURNZD,20100615,000700,1.7570,1.7570,1.7568,1.7570
EURNZD,20100615,000800,1.7570,1.7571,1.7570,1.7571
EURNZD,20100615,000900,1.7570,1.7570,1.7563,1.7564
EURNZD,20100615,001000,1.7564,1.7564,1.7559,1.7559
EURNZD,20100615,001100,1.7558,1.7562,1.7558,1.7562
EURNZD,20100615,001200,1.7562,1.7563,1.7562,1.7563
EURNZD,20100615,001300,1.7562,1.7562,1.7559,1.7559
EURNZD,20100615,001400,1.7559,1.7564,1.7559,1.7563
EURNZD,20100615,001500,1.7562,1.7562,1.7562,1.7562
EURNZD,20100615,001600,1.7564,1.7566,1.7564,1.7566
EURNZD,20100615,001700,1.7567,1.7567,1.7565,1.7565
EURNZD,20100615,001800,1.7564,1.7567,1.7562,1.7567
EURNZD,20100615,001900,1.7566,1.7567,1.7566,1.7567
EURNZD,20100615,002000,1.7567,1.7567,1.7566,1.7566
EURNZD,20100615,002100,1.7566,1.7566,1.7566,1.7566
EURNZD,20100615,002200,1.7566,1.7566,1.7566,1.7566
EURNZD,20100615,002300,1.7565,1.7566,1.7565,1.7566
EURNZD,20100615,002400,1.7566,1.7566,1.7565,1.7566
EURNZD,20100615,002500,1.7567,1.7567,1.7566,1.7566
EURNZD,20100615,002600,1.7566,1.7568,1.7566,1.7568
EURNZD,20100615,002700,1.7568,1.7573,1.7568,1.7573
EURNZD,20100615,002800,1.7573,1.7573,1.7572,1.7572
EURNZD,20100615,002900,1.7572,1.7572,1.7570,1.7570
EURNZD,20100615,003000,1.7570,1.7570,1.7570,1.7570
EURNZD,20100615,003100,1.7569,1.7569,1.7566,1.7566
EURNZD,20100615,003200,1.7565,1.7565,1.7565,1.7565
EURNZD,20100615,003300,1.7565,1.7565,1.7565,1.7565
EURNZD,20100615,003400,1.7565,1.7565,1.7564,1.7564
EURNZD,20100615,003500,1.7564,1.7565,1.7564,1.7565
EURNZD,20100615,003600,1.7565,1.7565,1.7565,1.7565
EURNZD,20100615,003700,1.7565,1.7566,1.7565,1.7566
EURNZD,20100615,003800,1.7566,1.7567,1.7566,1.7567
EURNZD,20100615,003900,1.7567,1.7567,1.7560,1.7560
EURNZD,20100615,004000,1.7559,1.7559,1.7555,1.7555
EURNZD,20100615,004100,1.7554,1.7556,1.7553,1.7553
EURNZD,20100615,004200,1.7555,1.7559,1.7555,1.7559
EURNZD,20100615,004300,1.7561,1.7563,1.7561,1.7563
EURNZD,20100615,004400,1.7563,1.7563,1.7563,1.7563
EURNZD,20100615,004500,1.7564,1.7564,1.7564,1.7564
EURNZD,20100615,004600,1.7565,1.7565,1.7565,1.7565
EURNZD,20100615,004700,1.7565,1.7565,1.7565,1.7565
EURNZD,20100615,004800,1.7565,1.7565,1.7563,1.7563
EURNZD,20100615,004900,1.7562,1.7562,1.7560,1.7560
EURNZD,20100615,005000,1.7560,1.7560,1.7558,1.7558
EURNZD,20100615,005100,1.7557,1.7557,1.7556,1.7556
EURNZD,20100615,005200,1.7556,1.7556,1.7556,1.7556
EURNZD,20100615,005300,1.7556,1.7558,1.7556,1.7557
EURNZD,20100615,005400,1.7557,1.7557,1.7556,1.7556
EURNZD,20100615,005500,1.7558,1.7577,1.7558,1.7577
EURNZD,20100615,005600,1.7579,1.7581,1.7577,1.7577
EURNZD,20100615,005700,1.7577,1.7577,1.7577,1.7577
EURNZD,20100615,005800,1.7574,1.7574,1.7574,1.7574
EURNZD,20100615,005900,1.7574,1.7574,1.7574,1.7574
EURNZD,20100615,010000,1.7574,1.7574,1.7572,1.7572
EURNZD,20100615,010100,1.7572,1.7572,1.7567,1.7567
EURNZD,20100615,010200,1.7568,1.7570,1.7568,1.7568
EURNZD,20100615,010300,1.7567,1.7567,1.7566,1.7566
EURNZD,20100615,010400,1.7566,1.7566,1.7565,1.7565
EURNZD,20100615,010500,1.7565,1.7566,1.7565,1.7566
EURNZD,20100615,010600,1.7566,1.7568,1.7566,1.7568
EURNZD,20100615,010700,1.7568,1.7569,1.7568,1.7569
EURNZD,20100615,010800,1.7569,1.7569,1.7564,1.7564
EURNZD,20100615,010900,1.7562,1.7564,1.7562,1.7564
EURNZD,20100615,011000,1.7564,1.7564,1.7563,1.7564
EURNZD,20100615,011100,1.7565,1.7566,1.7565,1.7566
EURNZD,20100615,011200,1.7566,1.7570,1.7566,1.7570
EURNZD,20100615,011300,1.7570,1.7570,1.7570,1.7570
EURNZD,20100615,011400,1.7570,1.7570,1.7570,1.7570
EURNZD,20100615,011500,1.7570,1.7570,1.7568,1.7568
EURNZD,20100615,011600,1.7568,1.7568,1.7568,1.7568
EURNZD,20100615,011700,1.7568,1.7571,1.7567,1.7571
EURNZD,20100615,011800,1.7572,1.7579,1.7572,1.7579
EURNZD,20100615,011900,1.7578,1.7578,1.7576,1.7576
EURNZD,20100615,012000,1.7577,1.7577,1.7575,1.7576
EURNZD,20100615,012100,1.7577,1.7577,1.7576,1.7576
EURNZD,20100615,012200,1.7576,1.7576,1.7575,1.7575
EURNZD,20100615,012300,1.7575,1.7575,1.7574,1.7575
EURNZD,20100615,012400,1.7575,1.7575,1.7574,1.7574
EURNZD,20100615,012500,1.7574,1.7575,1.7574,1.7575
EURNZD,20100615,012600,1.7575,1.7575,1.7574,1.7574
EURNZD,20100615,012700,1.7574,1.7574,1.7574,1.7574
EURNZD,20100615,012800,1.7575,1.7577,1.7575,1.7577
EURNZD,20100615,012900,1.7577,1.7577,1.7576,1.7576
EURNZD,20100615,013000,1.7576,1.7577,1.7575,1.7575
EURNZD,20100615,013100,1.7575,1.7575,1.7572,1.7573
EURNZD,20100615,013200,1.7573,1.7573,1.7572,1.7572
EURNZD,20100615,013300,1.7573,1.7575,1.7573,1.7575
EURNZD,20100615,013400,1.7575,1.7575,1.7575,1.7575
EURNZD,20100615,013500,1.7576,1.7578,1.7576,1.7578
EURNZD,20100615,013600,1.7578,1.7579,1.7578,1.7578
EURNZD,20100615,013700,1.7579,1.7582,1.7579,1.7582
EURNZD,20100615,013800,1.7582,1.7582,1.7579,1.7579
EURNZD,20100615,013900,1.7578,1.7578,1.7576,1.7576
EURNZD,20100615,014000,1.7576,1.7578,1.7576,1.7578
EURNZD,20100615,014100,1.7580,1.7585,1.7580,1.7585
EURNZD,20100615,014200,1.7586,1.7592,1.7586,1.7589
EURNZD,20100615,014300,1.7587,1.7588,1.7587,1.7588
EURNZD,20100615,014400,1.7589,1.7589,1.7588,1.7589
EURNZD,20100615,014500,1.7591,1.7592,1.7589,1.7589
EURNZD,20100615,014600,1.7588,1.7588,1.7588,1.7588
EURNZD,20100615,014700,1.7589,1.7589,1.7588,1.7588
EURNZD,20100615,014800,1.7587,1.7588,1.7587,1.7588
EURNZD,20100615,014900,1.7588,1.7589,1.7587,1.7587
EURNZD,20100615,015000,1.7586,1.7586,1.7580,1.7580
EURNZD,20100615,015100,1.7580,1.7580,1.7572,1.7572
EURNZD,20100615,015200,1.7570,1.7571,1.7570,1.7571
EURNZD,20100615,015300,1.7571,1.7571,1.7570,1.7570
EURNZD,20100615,015400,1.7570,1.7570,1.7570,1.7570
EURNZD,20100615,015500,1.7570,1.7570,1.7570,1.7570
EURNZD,20100615,015600,1.7568,1.7568,1.7568,1.7568
EURNZD,20100615,015700,1.7569,1.7570,1.7568,1.7569
EURNZD,20100615,015800,1.7569,1.7569,1.7567,1.7567
EURNZD,20100615,015900,1.7567,1.7567,1.7566,1.7566
EURNZD,20100615,020000,1.7564,1.7564,1.7559,1.7560
EURNZD,20100615,020100,1.7560,1.7560,1.7554,1.7554
EURNZD,20100615,020200,1.7555,1.7556,1.7555,1.7556
EURNZD,20100615,020300,1.7556,1.7558,1.7556,1.7558
EURNZD,20100615,020400,1.7558,1.7560,1.7558,1.7560
EURNZD,20100615,020500,1.7560,1.7561,1.7560,1.7561
EURNZD,20100615,020600,1.7562,1.7566,1.7562,1.7566
EURNZD,20100615,020700,1.7567,1.7568,1.7567,1.7568
EURNZD,20100615,020800,1.7568,1.7570,1.7568,1.7570
EURNZD,20100615,020900,1.7571,1.7571,1.7570,1.7571
EURNZD,20100615,021000,1.7572,1.7573,1.7570,1.7570
EURNZD,20100615,021100,1.7568,1.7568,1.7566,1.7566
EURNZD,20100615,021200,1.7568,1.7573,1.7568,1.7572
EURNZD,20100615,021300,1.7571,1.7574,1.7571,1.7574
EURNZD,20100615,021400,1.7574,1.7575,1.7574,1.7575
EURNZD,20100615,021500,1.7574,1.7574,1.7571,1.7571
EURNZD,20100615,021600,1.7570,1.7571,1.7570,1.7571
EURNZD,20100615,021700,1.7568,1.7571,1.7566,1.7571
EURNZD,20100615,021800,1.7571,1.7572,1.7571,1.7571
EURNZD,20100615,021900,1.7569,1.7569,1.7566,1.7566
EURNZD,20100615,022000,1.7565,1.7565,1.7564,1.7564
EURNZD,20100615,022100,1.7564,1.7566,1.7564,1.7566
EURNZD,20100615,022200,1.7566,1.7567,1.7566,1.7567
EURNZD,20100615,022300,1.7567,1.7569,1.7567,1.7569
EURNZD,20100615,022400,1.7569,1.7571,1.7569,1.7571
EURNZD,20100615,022500,1.7571,1.7571,1.7569,1.7569
EURNZD,20100615,022600,1.7569,1.7569,1.7569,1.7569
EURNZD,20100615,022700,1.7568,1.7569,1.7567,1.7569
EURNZD,20100615,022800,1.7569,1.7571,1.7569,1.7571
EURNZD,20100615,022900,1.7572,1.7574,1.7570,1.7570
EURNZD,20100615,023000,1.7571,1.7573,1.7571,1.7571
EURNZD,20100615,023100,1.7570,1.7570,1.7565,1.7565
EURNZD,20100615,023200,1.7564,1.7564,1.7561,1.7562
EURNZD,20100615,023300,1.7562,1.7562,1.7561,1.7561
EURNZD,20100615,023400,1.7560,1.7560,1.7555,1.7555
EURNZD,20100615,023500,1.7553,1.7557,1.7553,1.7557
EURNZD,20100615,023600,1.7558,1.7559,1.7558,1.7559
EURNZD,20100615,023700,1.7559,1.7559,1.7558,1.7558
EURNZD,20100615,023800,1.7559,1.7559,1.7557,1.7557
EURNZD,20100615,023900,1.7558,1.7560,1.7558,1.7560
EURNZD,20100615,024000,1.7560,1.7560,1.7559,1.7559
EURNZD,20100615,024100,1.7558,1.7558,1.7556,1.7556
EURNZD,20100615,024200,1.7556,1.7558,1.7556,1.7558
EURNZD,20100615,024300,1.7558,1.7558,1.7557,1.7557
EURNZD,20100615,024400,1.7559,1.7560,1.7559,1.7560
EURNZD,20100615,024500,1.7560,1.7560,1.7559,1.7559
EURNZD,20100615,024600,1.7560,1.7560,1.7560,1.7560
EURNZD,20100615,024700,1.7559,1.7559,1.7558,1.7558
EURNZD,20100615,024800,1.7558,1.7560,1.7558,1.7560
EURNZD,20100615,024900,1.7560,1.7560,1.7559,1.7560
EURNZD,20100615,025000,1.7560,1.7561,1.7559,1.7561
EURNZD,20100615,025100,1.7561,1.7565,1.7561,1.7565
EURNZD,20100615,025200,1.7565,1.7565,1.7564,1.7564
EURNZD,20100615,025300,1.7565,1.7567,1.7565,1.7566
EURNZD,20100615,025400,1.7565,1.7565,1.7563,1.7563
EURNZD,20100615,025500,1.7563,1.7564,1.7562,1.7562
EURNZD,20100615,025600,1.7561,1.7561,1.7559,1.7559
EURNZD,20100615,025700,1.7563,1.7563,1.7563,1.7563
EURNZD,20100615,025800,1.7567,1.7576,1.7567,1.7576
EURNZD,20100615,025900,1.7577,1.7577,1.7577,1.7577
EURNZD,20100615,030000,1.7578,1.7578,1.7577,1.7577
EURNZD,20100615,030100,1.7579,1.7579,1.7578,1.7578
EURNZD,20100615,030200,1.7576,1.7576,1.7569,1.7570
EURNZD,20100615,030300,1.7571,1.7571,1.7566,1.7566
EURNZD,20100615,030400,1.7566,1.7568,1.7566,1.7567
EURNZD,20100615,030500,1.7566,1.7566,1.7565,1.7565
EURNZD,20100615,030600,1.7566,1.7568,1.7565,1.7568
EURNZD,20100615,030700,1.7567,1.7567,1.7566,1.7566
EURNZD,20100615,030800,1.7568,1.7571,1.7568,1.7571
EURNZD,20100615,030900,1.7571,1.7571,1.7569,1.7570
EURNZD,20100615,031000,1.7570,1.7571,1.7570,1.7571
EURNZD,20100615,031100,1.7572,1.7573,1.7572,1.7573
EURNZD,20100615,031200,1.7572,1.7572,1.7570,1.7570
EURNZD,20100615,031300,1.7571,1.7572,1.7571,1.7572
EURNZD,20100615,031400,1.7572,1.7572,1.7571,1.7571
EURNZD,20100615,031500,1.7571,1.7571,1.7569,1.7569
EURNZD,20100615,031600,1.7570,1.7574,1.7570,1.7574
EURNZD,20100615,031700,1.7575,1.7576,1.7573,1.7573
EURNZD,20100615,031800,1.7573,1.7575,1.7573,1.7574
EURNZD,20100615,031900,1.7574,1.7574,1.7572,1.7573
EURNZD,20100615,032000,1.7574,1.7582,1.7574,1.7578
EURNZD,20100615,032100,1.7576,1.7576,1.7576,1.7576
EURNZD,20100615,032200,1.7576,1.7576,1.7572,1.7572
EURNZD,20100615,032300,1.7572,1.7572,1.7570,1.7570
EURNZD,20100615,032400,1.7570,1.7573,1.7570,1.7573
EURNZD,20100615,032500,1.7571,1.7571,1.7571,1.7571
EURNZD,20100615,032600,1.7570,1.7573,1.7570,1.7573
EURNZD,20100615,032700,1.7574,1.7574,1.7566,1.7566
EURNZD,20100615,032800,1.7564,1.7567,1.7564,1.7566
EURNZD,20100615,032900,1.7565,1.7566,1.7565,1.7566
EURNZD,20100615,033000,1.7566,1.7566,1.7566,1.7566
EURNZD,20100615,033100,1.7565,1.7565,1.7565,1.7565
EURNZD,20100615,033200,1.7565,1.7572,1.7565,1.7572
EURNZD,20100615,033300,1.7573,1.7578,1.7573,1.7578
EURNZD,20100615,033400,1.7577,1.7577,1.7571,1.7572
EURNZD,20100615,033500,1.7573,1.7578,1.7573,1.7578
EURNZD,20100615,033600,1.7580,1.7584,1.7580,1.7584
EURNZD,20100615,033700,1.7585,1.7588,1.7585,1.7587
EURNZD,20100615,033800,1.7587,1.7588,1.7587,1.7587
EURNZD,20100615,033900,1.7586,1.7586,1.7580,1.7585
EURNZD,20100615,034000,1.7586,1.7597,1.7586,1.7597
EURNZD,20100615,034100,1.7598,1.7601,1.7598,1.7599
EURNZD,20100615,034200,1.7598,1.7598,1.7588,1.7588
EURNZD,20100615,034300,1.7589,1.7594,1.7589,1.7593
EURNZD,20100615,034400,1.7594,1.7596,1.7594,1.7596
EURNZD,20100615,034500,1.7595,1.7595,1.7592,1.7592
EURNZD,20100615,034600,1.7592,1.7593,1.7592,1.7592
EURNZD,20100615,034700,1.7591,1.7591,1.7586,1.7587
EURNZD,20100615,034800,1.7587,1.7596,1.7587,1.7596
EURNZD,20100615,034900,1.7596,1.7598,1.7594,1.7594
EURNZD,20100615,035000,1.7593,1.7596,1.7593,1.7596
EURNZD,20100615,035100,1.7594,1.7594,1.7588,1.7588
EURNZD,20100615,035200,1.7586,1.7587,1.7583,1.7587
EURNZD,20100615,035300,1.7589,1.7590,1.7585,1.7585
EURNZD,20100615,035400,1.7584,1.7589,1.7584,1.7589
EURNZD,20100615,035500,1.7590,1.7591,1.7590,1.7591
EURNZD,20100615,035600,1.7591,1.7592,1.7591,1.7592
EURNZD,20100615,035700,1.7591,1.7591,1.7590,1.7591
EURNZD,20100615,035800,1.7590,1.7592,1.7590,1.7592
EURNZD,20100615,035900,1.7593,1.7594,1.7591,1.7594
EURNZD,20100615,040000,1.7596,1.7599,1.7596,1.7599
EURNZD,20100615,040100,1.7600,1.7600,1.7596,1.7596
EURNZD,20100615,040200,1.7596,1.7596,1.7594,1.7594
EURNZD,20100615,040300,1.7594,1.7594,1.7594,1.7594
EURNZD,20100615,040400,1.7594,1.7595,1.7594,1.7594
EURNZD,20100615,040500,1.7595,1.7597,1.7595,1.7597
EURNZD,20100615,040600,1.7596,1.7596,1.7595,1.7596
EURNZD,20100615,040700,1.7596,1.7599,1.7596,1.7599
EURNZD,20100615,040800,1.7599,1.7599,1.7598,1.7598
EURNZD,20100615,040900,1.7598,1.7598,1.7598,1.7598
EURNZD,20100615,041000,1.7601,1.7601,1.7591,1.7592
EURNZD,20100615,041100,1.7592,1.7593,1.7589,1.7591
EURNZD,20100615,041200,1.7592,1.7596,1.7592,1.7595
EURNZD,20100615,041300,1.7594,1.7594,1.7593,1.7594
EURNZD,20100615,041400,1.7594,1.7596,1.7594,1.7596
EURNZD,20100615,041500,1.7595,1.7595,1.7594,1.7594
EURNZD,20100615,041600,1.7593,1.7600,1.7593,1.7600
EURNZD,20100615,041700,1.7601,1.7602,1.7600,1.7601
EURNZD,20100615,041800,1.7600,1.7600,1.7599,1.7599
EURNZD,20100615,041900,1.7599,1.7599,1.7596,1.7596
EURNZD,20100615,042000,1.7597,1.7597,1.7595,1.7595
EURNZD,20100615,042100,1.7594,1.7596,1.7593,1.7596
EURNZD,20100615,042200,1.7596,1.7599,1.7596,1.7598
EURNZD,20100615,042300,1.7598,1.7598,1.7594,1.7594
EURNZD,20100615,042400,1.7592,1.7592,1.7588,1.7588
EURNZD,20100615,042500,1.7588,1.7589,1.7588,1.7589
EURNZD,20100615,042600,1.7589,1.7589,1.7588,1.7588
EURNZD,20100615,042700,1.7587,1.7589,1.7587,1.7589
EURNZD,20100615,042800,1.7593,1.7593,1.7593,1.7593
EURNZD,20100615,042900,1.7593,1.7593,1.7589,1.7592
EURNZD,20100615,043000,1.7595,1.7598,1.7595,1.7598
EURNZD,20100615,043100,1.7598,1.7598,1.7598,1.7598
EURNZD,20100615,043200,1.7598,1.7598,1.7596,1.7596
EURNZD,20100615,043300,1.7596,1.7596,1.7596,1.7596
EURNZD,20100615,043400,1.7596,1.7596,1.7596,1.7596
EURNZD,20100615,043500,1.7596,1.7596,1.7594,1.7594
EURNZD,20100615,043600,1.7593,1.7593,1.7589,1.7589
EURNZD,20100615,043700,1.7590,1.7591,1.7589,1.7589
EURNZD,20100615,043800,1.7589,1.7592,1.7589,1.7592
EURNZD,20100615,043900,1.7592,1.7592,1.7591,1.7591
EURNZD,20100615,044000,1.7591,1.7593,1.7591,1.7593
EURNZD,20100615,044100,1.7593,1.7594,1.7593,1.7594
EURNZD,20100615,044200,1.7595,1.7595,1.7595,1.7595
EURNZD,20100615,044300,1.7595,1.7595,1.7594,1.7595
EURNZD,20100615,044400,1.7595,1.7597,1.7595,1.7596
EURNZD,20100615,044500,1.7595,1.7595,1.7594,1.7594
EURNZD,20100615,044600,1.7594,1.7594,1.7594,1.7594
EURNZD,20100615,044700,1.7595,1.7596,1.7595,1.7596
EURNZD,20100615,044800,1.7596,1.7599,1.7596,1.7599
EURNZD,20100615,044900,1.7600,1.7602,1.7600,1.7602
EURNZD,20100615,045000,1.7602,1.7605,1.7602,1.7605
EURNZD,20100615,045100,1.7605,1.7606,1.7605,1.7606
EURNZD,20100615,045200,1.7607,1.7612,1.7607,1.7612
EURNZD,20100615,045300,1.7612,1.7613,1.7612,1.7613
EURNZD,20100615,045400,1.7613,1.7613,1.7613,1.7613
EURNZD,20100615,045500,1.7613,1.7614,1.7610,1.7610
EURNZD,20100615,045600,1.7612,1.7613,1.7612,1.7612
EURNZD,20100615,045700,1.7614,1.7615,1.7614,1.7615
EURNZD,20100615,045800,1.7615,1.7615,1.7615,1.7615
EURNZD,20100615,045900,1.7613,1.7613,1.7610,1.7611
EURNZD,20100615,050000,1.7612,1.7612,1.7611,1.7612
EURNZD,20100615,050100,1.7612,1.7612,1.7612,1.7612
EURNZD,20100615,050200,1.7612,1.7613,1.7612,1.7612
EURNZD,20100615,050300,1.7613,1.7614,1.7613,1.7614
EURNZD,20100615,050400,1.7615,1.7615,1.7615,1.7615
EURNZD,20100615,050500,1.7615,1.7617,1.7615,1.7617
EURNZD,20100615,050600,1.7617,1.7617,1.7617,1.7617
EURNZD,20100615,050700,1.7616,1.7618,1.7615,1.7618
EURNZD,20100615,050800,1.7619,1.7620,1.7619,1.7620
EURNZD,20100615,050900,1.7620,1.7623,1.7620,1.7623
EURNZD,20100615,051000,1.7623,1.7624,1.7623,1.7624
EURNZD,20100615,051100,1.7623,1.7623,1.7621,1.7621
EURNZD,20100615,051200,1.7620,1.7620,1.7616,1.7616
EURNZD,20100615,051300,1.7616,1.7617,1.7616,1.7617
EURNZD,20100615,051400,1.7617,1.7617,1.7616,1.7616
EURNZD,20100615,051500,1.7616,1.7617,1.7616,1.7617
EURNZD,20100615,051600,1.7617,1.7618,1.7617,1.7618
EURNZD,20100615,051700,1.7618,1.7620,1.7618,1.7620
EURNZD,20100615,051800,1.7620,1.7621,1.7620,1.7621
EURNZD,20100615,051900,1.7622,1.7623,1.7622,1.7623
EURNZD,20100615,052000,1.7624,1.7624,1.7624,1.7624
EURNZD,20100615,052100,1.7625,1.7625,1.7623,1.7623
EURNZD,20100615,052200,1.7623,1.7625,1.7623,1.7625
EURNZD,20100615,052300,1.7624,1.7626,1.7624,1.7626
EURNZD,20100615,052400,1.7627,1.7628,1.7626,1.7627
EURNZD,20100615,052500,1.7627,1.7627,1.7627,1.7627
EURNZD,20100615,052600,1.7626,1.7627,1.7626,1.7627
EURNZD,20100615,052700,1.7625,1.7625,1.7625,1.7625
EURNZD,20100615,052800,1.7624,1.7624,1.7623,1.7623
EURNZD,20100615,052900,1.7624,1.7626,1.7624,1.7626
EURNZD,20100615,053000,1.7626,1.7626,1.7626,1.7626
EURNZD,20100615,053100,1.7626,1.7626,1.7626,1.7626
EURNZD,20100615,053200,1.7626,1.7626,1.7626,1.7626
EURNZD,20100615,053300,1.7626,1.7626,1.7625,1.7625
EURNZD,20100615,053400,1.7624,1.7625,1.7624,1.7625
EURNZD,20100615,053500,1.7624,1.7624,1.7620,1.7620
EURNZD,20100615,053600,1.7618,1.7618,1.7617,1.7618
EURNZD,20100615,053700,1.7619,1.7620,1.7619,1.7620
EURNZD,20100615,053800,1.7620,1.7620,1.7618,1.7619
EURNZD,20100615,053900,1.7619,1.7619,1.7619,1.7619
EURNZD,20100615,054000,1.7617,1.7617,1.7614,1.7614
EURNZD,20100615,054100,1.7615,1.7619,1.7615,1.7619
EURNZD,20100615,054200,1.7619,1.7620,1.7619,1.7619
EURNZD,20100615,054300,1.7619,1.7619,1.7614,1.7614
EURNZD,20100615,054400,1.7612,1.7615,1.7612,1.7615
EURNZD,20100615,054500,1.7616,1.7616,1.7612,1.7612
EURNZD,20100615,054600,1.7612,1.7613,1.7612,1.7613
EURNZD,20100615,054700,1.7612,1.7613,1.7612,1.7613
EURNZD,20100615,054800,1.7614,1.7617,1.7614,1.7617
EURNZD,20100615,054900,1.7618,1.7618,1.7617,1.7617
EURNZD,20100615,055000,1.7617,1.7617,1.7615,1.7615
EURNZD,20100615,055100,1.7615,1.7615,1.7615,1.7615
EURNZD,20100615,055200,1.7616,1.7617,1.7615,1.7616
EURNZD,20100615,055300,1.7617,1.7617,1.7617,1.7617
EURNZD,20100615,055400,1.7617,1.7619,1.7617,1.7619
EURNZD,20100615,055500,1.7619,1.7619,1.7617,1.7617
EURNZD,20100615,055600,1.7615,1.7615,1.7613,1.7614
EURNZD,20100615,055700,1.7614,1.7614,1.7610,1.7610
EURNZD,20100615,055800,1.7609,1.7610,1.7609,1.7610
EURNZD,20100615,055900,1.7610,1.7610,1.7607,1.7607
EURNZD,20100615,060000,1.7607,1.7608,1.7607,1.7607
EURNZD,20100615,060100,1.7606,1.7606,1.7603,1.7605
EURNZD,20100615,060200,1.7605,1.7607,1.7605,1.7606
EURNZD,20100615,060300,1.7606,1.7606,1.7603,1.7603
EURNZD,20100615,060400,1.7603,1.7603,1.7602,1.7602
EURNZD,20100615,060500,1.7602,1.7602,1.7600,1.7601
EURNZD,20100615,060600,1.7602,1.7605,1.7602,1.7605
EURNZD,20100615,060700,1.7605,1.7605,1.7602,1.7602
EURNZD,20100615,060800,1.7601,1.7601,1.7599,1.7601
EURNZD,20100615,060900,1.7602,1.7603,1.7602,1.7603
EURNZD,20100615,061000,1.7602,1.7602,1.7599,1.7599
EURNZD,20100615,061100,1.7600,1.7602,1.7600,1.7602
EURNZD,20100615,061200,1.7602,1.7602,1.7602,1.7602
EURNZD,20100615,061300,1.7602,1.7603,1.7602,1.7602
EURNZD,20100615,061400,1.7601,1.7601,1.7598,1.7598
EURNZD,20100615,061500,1.7599,1.7600,1.7599,1.7600
EURNZD,20100615,061600,1.7601,1.7601,1.7600,1.7600
EURNZD,20100615,061700,1.7600,1.7601,1.7600,1.7601
EURNZD,20100615,061800,1.7601,1.7601,1.7599,1.7599
EURNZD,20100615,061900,1.7599,1.7600,1.7599,1.7600
EURNZD,20100615,062000,1.7601,1.7603,1.7601,1.7603
EURNZD,20100615,062100,1.7602,1.7602,1.7597,1.7597
EURNZD,20100615,062200,1.7596,1.7599,1.7596,1.7599
EURNZD,20100615,062300,1.7600,1.7605,1.7600,1.7605
EURNZD,20100615,062400,1.7605,1.7605,1.7604,1.7604
EURNZD,20100615,062500,1.7603,1.7610,1.7603,1.7610
EURNZD,20100615,062600,1.7610,1.7610,1.7608,1.7608
EURNZD,20100615,062700,1.7607,1.7608,1.7606,1.7608
EURNZD,20100615,062800,1.7607,1.7610,1.7607,1.7610
EURNZD,20100615,062900,1.7609,1.7609,1.7608,1.7608
EURNZD,20100615,063000,1.7608,1.7608,1.7608,1.7608
EURNZD,20100615,063100,1.7609,1.7610,1.7608,1.7608
EURNZD,20100615,063200,1.7608,1.7608,1.7606,1.7606
EURNZD,20100615,063300,1.7605,1.7607,1.7605,1.7607
EURNZD,20100615,063400,1.7606,1.7609,1.7606,1.7609
EURNZD,20100615,063500,1.7611,1.7611,1.7609,1.7609
EURNZD,20100615,063600,1.7608,1.7608,1.7608,1.7608
EURNZD,20100615,063700,1.7609,1.7609,1.7609,1.7609
EURNZD,20100615,063800,1.7609,1.7610,1.7609,1.7610
EURNZD,20100615,063900,1.7610,1.7610,1.7610,1.7610
EURNZD,20100615,064000,1.7610,1.7610,1.7607,1.7607
EURNZD,20100615,064100,1.7606,1.7608,1.7606,1.7608
EURNZD,20100615,064200,1.7608,1.7608,1.7608,1.7608
EURNZD,20100615,064300,1.7608,1.7609,1.7608,1.7609
EURNZD,20100615,064400,1.7609,1.7609,1.7609,1.7609
EURNZD,20100615,064500,1.7610,1.7612,1.7610,1.7612
EURNZD,20100615,064600,1.7611,1.7611,1.7610,1.7610
EURNZD,20100615,064700,1.7610,1.7610,1.7610,1.7610
EURNZD,20100615,064800,1.7610,1.7610,1.7610,1.7610
EURNZD,20100615,064900,1.7610,1.7610,1.7610,1.7610
EURNZD,20100615,065000,1.7609,1.7609,1.7605,1.7605
EURNZD,20100615,065100,1.7603,1.7603,1.7600,1.7601
EURNZD,20100615,065200,1.7601,1.7603,1.7601,1.7603
EURNZD,20100615,065300,1.7604,1.7608,1.7604,1.7608
EURNZD,20100615,065400,1.7606,1.7607,1.7606,1.7607
EURNZD,20100615,065500,1.7607,1.7609,1.7607,1.7609
EURNZD,20100615,065600,1.7610,1.7610,1.7610,1.7610
EURNZD,20100615,065700,1.7610,1.7610,1.7610,1.7610
EURNZD,20100615,065800,1.7610,1.7612,1.7610,1.7612
EURNZD,20100615,065900,1.7612,1.7612,1.7612,1.7612
EURNZD,20100615,070000,1.7612,1.7612,1.7612,1.7612
EURNZD,20100615,070100,1.7612,1.7612,1.7607,1.7607
EURNZD,20100615,070200,1.7608,1.7608,1.7606,1.7606
EURNZD,20100615,070300,1.7608,1.7609,1.7608,1.7609
EURNZD,20100615,070400,1.7609,1.7609,1.7608,1.7609
EURNZD,20100615,070500,1.7609,1.7610,1.7609,1.7610
EURNZD,20100615,070600,1.7610,1.7611,1.7609,1.7609
EURNZD,20100615,070700,1.7608,1.7608,1.7605,1.7605
EURNZD,20100615,070800,1.7605,1.7605,1.7605,1.7605
EURNZD,20100615,070900,1.7604,1.7604,1.7603,1.7603
EURNZD,20100615,071000,1.7603,1.7605,1.7603,1.7605
EURNZD,20100615,071100,1.7605,1.7606,1.7605,1.7606
EURNZD,20100615,071200,1.7606,1.7607,1.7606,1.7607
EURNZD,20100615,071300,1.7608,1.7608,1.7607,1.7607
EURNZD,20100615,071400,1.7607,1.7607,1.7607,1.7607
EURNZD,20100615,071500,1.7607,1.7608,1.7607,1.7607
EURNZD,20100615,071600,1.7607,1.7607,1.7605,1.7605
EURNZD,20100615,071700,1.7604,1.7605,1.7604,1.7605
EURNZD,20100615,071800,1.7605,1.7605,1.7603,1.7603
EURNZD,20100615,071900,1.7603,1.7603,1.7603,1.7603
EURNZD,20100615,072000,1.7605,1.7606,1.7605,1.7606
EURNZD,20100615,072100,1.7608,1.7608,1.7608,1.7608
EURNZD,20100615,072200,1.7609,1.7609,1.7609,1.7609
EURNZD,20100615,072300,1.7610,1.7611,1.7610,1.7611
EURNZD,20100615,072400,1.7611,1.7611,1.7609,1.7609
EURNZD,20100615,072500,1.7609,1.7610,1.7609,1.7610
EURNZD,20100615,072600,1.7610,1.7612,1.7610,1.7612
EURNZD,20100615,072700,1.7612,1.7612,1.7610,1.7610
EURNZD,20100615,072800,1.7611,1.7612,1.7611,1.7612
EURNZD,20100615,072900,1.7612,1.7612,1.7608,1.7608
EURNZD,20100615,073000,1.7607,1.7609,1.7607,1.7608
EURNZD,20100615,073100,1.7609,1.7609,1.7608,1.7608
EURNZD,20100615,073200,1.7609,1.7611,1.7609,1.7609
EURNZD,20100615,073300,1.7607,1.7607,1.7598,1.7599
EURNZD,20100615,073400,1.7599,1.7599,1.7599,1.7599
EURNZD,20100615,073500,1.7600,1.7603,1.7600,1.7603
EURNZD,20100615,073600,1.7604,1.7605,1.7604,1.7605
EURNZD,20100615,073700,1.7605,1.7605,1.7605,1.7605
EURNZD,20100615,073800,1.7605,1.7605,1.7603,1.7603
EURNZD,20100615,073900,1.7603,1.7603,1.7602,1.7603
EURNZD,20100615,074000,1.7602,1.7602,1.7601,1.7601
EURNZD,20100615,074100,1.7601,1.7603,1.7600,1.7603
EURNZD,20100615,074200,1.7603,1.7603,1.7603,1.7603
EURNZD,20100615,074300,1.7604,1.7605,1.7604,1.7605
EURNZD,20100615,074400,1.7605,1.7607,1.7605,1.7607
EURNZD,20100615,074500,1.7607,1.7608,1.7607,1.7608
EURNZD,20100615,074600,1.7609,1.7610,1.7609,1.7610
EURNZD,20100615,074700,1.7609,1.7611,1.7606,1.7607
EURNZD,20100615,074800,1.7606,1.7606,1.7605,1.7606
EURNZD,20100615,074900,1.7606,1.7606,1.7606,1.7606
EURNZD,20100615,075000,1.7605,1.7607,1.7605,1.7607
EURNZD,20100615,075100,1.7608,1.7608,1.7607,1.7607
EURNZD,20100615,075200,1.7607,1.7607,1.7607,1.7607
EURNZD,20100615,075300,1.7607,1.7610,1.7607,1.7610
EURNZD,20100615,075400,1.7609,1.7617,1.7608,1.7617
EURNZD,20100615,075500,1.7617,1.7620,1.7617,1.7618
EURNZD,20100615,075600,1.7619,1.7620,1.7619,1.7619
EURNZD,20100615,075700,1.7619,1.7619,1.7616,1.7616
EURNZD,20100615,075800,1.7615,1.7615,1.7613,1.7614
EURNZD,20100615,075900,1.7614,1.7620,1.7614,1.7620
EURNZD,20100615,080000,1.7621,1.7621,1.7619,1.7619
EURNZD,20100615,080100,1.7621,1.7623,1.7620,1.7620
EURNZD,20100615,080200,1.7619,1.7619,1.7613,1.7613
EURNZD,20100615,080300,1.7614,1.7616,1.7614,1.7616
EURNZD,20100615,080400,1.7617,1.7617,1.7617,1.7617
EURNZD,20100615,080500,1.7616,1.7624,1.7616,1.7624
EURNZD,20100615,080600,1.7624,1.7625,1.7623,1.7625
EURNZD,20100615,080700,1.7626,1.7628,1.7625,1.7625
EURNZD,20100615,080800,1.7624,1.7627,1.7624,1.7627
EURNZD,20100615,080900,1.7628,1.7631,1.7627,1.7630
EURNZD,20100615,081000,1.7628,1.7630,1.7624,1.7630
EURNZD,20100615,081100,1.7628,1.7628,1.7624,1.7624
EURNZD,20100615,081200,1.7623,1.7627,1.7623,1.7627
EURNZD,20100615,081300,1.7629,1.7631,1.7629,1.7631
EURNZD,20100615,081400,1.7630,1.7631,1.7629,1.7629
EURNZD,20100615,081500,1.7628,1.7628,1.7617,1.7617
EURNZD,20100615,081600,1.7616,1.7627,1.7616,1.7627
EURNZD,20100615,081700,1.7626,1.7631,1.7622,1.7631
EURNZD,20100615,081800,1.7632,1.7633,1.7628,1.7628
EURNZD,20100615,081900,1.7627,1.7629,1.7625,1.7629
EURNZD,20100615,082000,1.7630,1.7634,1.7630,1.7634
EURNZD,20100615,082100,1.7633,1.7633,1.7630,1.7631
EURNZD,20100615,082200,1.7630,1.7630,1.7627,1.7627
EURNZD,20100615,082300,1.7627,1.7627,1.7620,1.7620
EURNZD,20100615,082400,1.7619,1.7619,1.7615,1.7615
EURNZD,20100615,082500,1.7616,1.7617,1.7610,1.7612
EURNZD,20100615,082600,1.7613,1.7630,1.7613,1.7630
EURNZD,20100615,082700,1.7634,1.7647,1.7634,1.7644
EURNZD,20100615,082800,1.7643,1.7643,1.7642,1.7642
EURNZD,20100615,082900,1.7641,1.7641,1.7636,1.7639
EURNZD,20100615,083000,1.7640,1.7659,1.7640,1.7659
EURNZD,20100615,083100,1.7661,1.7665,1.7661,1.7664
EURNZD,20100615,083200,1.7663,1.7666,1.7658,1.7658
EURNZD,20100615,083300,1.7656,1.7656,1.7646,1.7646
EURNZD,20100615,083400,1.7647,1.7659,1.7647,1.7659
EURNZD,20100615,083500,1.7658,1.7658,1.7644,1.7644
EURNZD,20100615,083600,1.7642,1.7642,1.7638,1.7642
EURNZD,20100615,083700,1.7644,1.7650,1.7643,1.7649
EURNZD,20100615,083800,1.7648,1.7650,1.7645,1.7650
EURNZD,20100615,083900,1.7648,1.7649,1.7646,1.7648
EURNZD,20100615,084000,1.7650,1.7650,1.7648,1.7649
EURNZD,20100615,084100,1.7649,1.7654,1.7649,1.7654
EURNZD,20100615,084200,1.7652,1.7653,1.7652,1.7653
EURNZD,20100615,084300,1.7653,1.7653,1.7652,1.7652
EURNZD,20100615,084400,1.7650,1.7650,1.7646,1.7646
EURNZD,20100615,084500,1.7647,1.7649,1.7647,1.7647
EURNZD,20100615,084600,1.7646,1.7661,1.7646,1.7660
EURNZD,20100615,084700,1.7658,1.7658,1.7655,1.7656
EURNZD,20100615,084800,1.7657,1.7659,1.7657,1.7659
EURNZD,20100615,084900,1.7659,1.7662,1.7659,1.7662
EURNZD,20100615,085000,1.7664,1.7664,1.7652,1.7652
EURNZD,20100615,085100,1.7651,1.7651,1.7644,1.7645
EURNZD,20100615,085200,1.7644,1.7644,1.7641,1.7642
EURNZD,20100615,085300,1.7640,1.7640,1.7637,1.7637
EURNZD,20100615,085400,1.7636,1.7637,1.7633,1.7633
EURNZD,20100615,085500,1.7633,1.7636,1.7633,1.7636
EURNZD,20100615,085600,1.7637,1.7640,1.7637,1.7640
EURNZD,20100615,085700,1.7640,1.7647,1.7640,1.7647
EURNZD,20100615,085800,1.7650,1.7659,1.7650,1.7659
EURNZD,20100615,085900,1.7659,1.7659,1.7655,1.7655
EURNZD,20100615,090000,1.7654,1.7663,1.7653,1.7663
EURNZD,20100615,090100,1.7660,1.7660,1.7650,1.7652
EURNZD,20100615,090200,1.7653,1.7655,1.7653,1.7655
EURNZD,20100615,090300,1.7655,1.7656,1.7648,1.7648
EURNZD,20100615,090400,1.7647,1.7647,1.7638,1.7638
EURNZD,20100615,090500,1.7638,1.7641,1.7638,1.7640
EURNZD,20100615,090600,1.7643,1.7646,1.7643,1.7646
EURNZD,20100615,090700,1.7643,1.7643,1.7634,1.7634
EURNZD,20100615,090800,1.7631,1.7631,1.7627,1.7627
EURNZD,20100615,090900,1.7627,1.7627,1.7627,1.7627
EURNZD,20100615,091000,1.7628,1.7629,1.7628,1.7628
EURNZD,20100615,091100,1.7627,1.7627,1.7624,1.7625
EURNZD,20100615,091200,1.7626,1.7630,1.7626,1.7630
EURNZD,20100615,091300,1.7631,1.7631,1.7626,1.7629
EURNZD,20100615,091400,1.7628,1.7628,1.7619,1.7619
EURNZD,20100615,091500,1.7620,1.7622,1.7617,1.7622
EURNZD,20100615,091600,1.7622,1.7627,1.7622,1.7627
EURNZD,20100615,091700,1.7629,1.7635,1.7629,1.7635
EURNZD,20100615,091800,1.7635,1.7640,1.7635,1.7640
EURNZD,20100615,091900,1.7640,1.7640,1.7637,1.7637
EURNZD,20100615,092000,1.7638,1.7638,1.7629,1.7629
EURNZD,20100615,092100,1.7630,1.7636,1.7630,1.7635
EURNZD,20100615,092200,1.7634,1.7639,1.7634,1.7638
EURNZD,20100615,092300,1.7638,1.7640,1.7638,1.7640
EURNZD,20100615,092400,1.7637,1.7638,1.7636,1.7638
EURNZD,20100615,092500,1.7641,1.7641,1.7637,1.7638
EURNZD,20100615,092600,1.7637,1.7637,1.7629,1.7629
EURNZD,20100615,092700,1.7627,1.7632,1.7626,1.7632
EURNZD,20100615,092800,1.7632,1.7632,1.7631,1.7631
EURNZD,20100615,092900,1.7631,1.7632,1.7630,1.7630
EURNZD,20100615,093000,1.7629,1.7631,1.7629,1.7631
EURNZD,20100615,093100,1.7631,1.7632,1.7631,1.7632
EURNZD,20100615,093200,1.7632,1.7632,1.7631,1.7631
EURNZD,20100615,093300,1.7632,1.7636,1.7632,1.7636
EURNZD,20100615,093400,1.7638,1.7641,1.7638,1.7640
EURNZD,20100615,093500,1.7638,1.7649,1.7637,1.7649
EURNZD,20100615,093600,1.7650,1.7650,1.7641,1.7641
EURNZD,20100615,093700,1.7640,1.7642,1.7640,1.7642
EURNZD,20100615,093800,1.7642,1.7645,1.7642,1.7645
EURNZD,20100615,093900,1.7646,1.7646,1.7645,1.7645
EURNZD,20100615,094000,1.7645,1.7646,1.7645,1.7645
EURNZD,20100615,094100,1.7643,1.7645,1.7639,1.7645
EURNZD,20100615,094200,1.7642,1.7642,1.7641,1.7641
EURNZD,20100615,094300,1.7641,1.7641,1.7638,1.7638
EURNZD,20100615,094400,1.7640,1.7648,1.7640,1.7645
EURNZD,20100615,094500,1.7645,1.7646,1.7645,1.7645
EURNZD,20100615,094600,1.7644,1.7644,1.7643,1.7644
EURNZD,20100615,094700,1.7645,1.7648,1.7645,1.7648
EURNZD,20100615,094800,1.7649,1.7652,1.7649,1.7652
EURNZD,20100615,094900,1.7653,1.7656,1.7649,1.7649
EURNZD,20100615,095000,1.7648,1.7650,1.7645,1.7645
EURNZD,20100615,095100,1.7645,1.7645,1.7632,1.7632
EURNZD,20100615,095200,1.7629,1.7629,1.7628,1.7628
EURNZD,20100615,095300,1.7629,1.7631,1.7629,1.7631
EURNZD,20100615,095400,1.7631,1.7636,1.7629,1.7631
EURNZD,20100615,095500,1.7633,1.7633,1.7630,1.7630
EURNZD,20100615,095600,1.7629,1.7630,1.7627,1.7627
EURNZD,20100615,095700,1.7626,1.7630,1.7626,1.7630
EURNZD,20100615,095800,1.7629,1.7629,1.7626,1.7626
EURNZD,20100615,095900,1.7626,1.7626,1.7626,1.7626
EURNZD,20100615,100000,1.7626,1.7626,1.7623,1.7623
EURNZD,20100615,100100,1.7621,1.7627,1.7621,1.7627
EURNZD,20100615,100200,1.7626,1.7626,1.7622,1.7622
EURNZD,20100615,100300,1.7623,1.7623,1.7623,1.7623
EURNZD,20100615,100400,1.7623,1.7623,1.7622,1.7622
EURNZD,20100615,100500,1.7623,1.7623,1.7621,1.7621
EURNZD,20100615,100600,1.7620,1.7620,1.7619,1.7620
EURNZD,20100615,100700,1.7620,1.7622,1.7620,1.7622
EURNZD,20100615,100800,1.7621,1.7622,1.7621,1.7622
EURNZD,20100615,100900,1.7623,1.7626,1.7623,1.7625
EURNZD,20100615,101000,1.7626,1.7627,1.7626,1.7627
EURNZD,20100615,101100,1.7627,1.7628,1.7626,1.7628
EURNZD,20100615,101200,1.7629,1.7629,1.7629,1.7629
EURNZD,20100615,101300,1.7628,1.7630,1.7628,1.7630
EURNZD,20100615,101400,1.7631,1.7631,1.7631,1.7631
EURNZD,20100615,101500,1.7631,1.7631,1.7629,1.7629
EURNZD,20100615,101600,1.7629,1.7630,1.7628,1.7629
EURNZD,20100615,101700,1.7629,1.7629,1.7628,1.7628
EURNZD,20100615,101800,1.7628,1.7628,1.7627,1.7627
EURNZD,20100615,101900,1.7628,1.7629,1.7628,1.7629
EURNZD,20100615,102000,1.7629,1.7629,1.7629,1.7629
EURNZD,20100615,102100,1.7628,1.7628,1.7624,1.7624
EURNZD,20100615,102200,1.7626,1.7626,1.7624,1.7624
EURNZD,20100615,102300,1.7624,1.7624,1.7624,1.7624
EURNZD,20100615,102400,1.7624,1.7624,1.7624,1.7624
EURNZD,20100615,102500,1.7623,1.7624,1.7623,1.7623
EURNZD,20100615,102600,1.7622,1.7622,1.7619,1.7619
EURNZD,20100615,102700,1.7619,1.7619,1.7619,1.7619
EURNZD,20100615,102800,1.7620,1.7623,1.7620,1.7623
EURNZD,20100615,102900,1.7623,1.7626,1.7623,1.7626
EURNZD,20100615,103000,1.7626,1.7626,1.7623,1.7623
EURNZD,20100615,103100,1.7624,1.7624,1.7624,1.7624
EURNZD,20100615,103200,1.7624,1.7631,1.7624,1.7631
EURNZD,20100615,103300,1.7632,1.7632,1.7628,1.7628
EURNZD,20100615,103400,1.7627,1.7627,1.7624,1.7627
EURNZD,20100615,103500,1.7628,1.7628,1.7627,1.7628
EURNZD,20100615,103600,1.7626,1.7627,1.7624,1.7625
EURNZD,20100615,103700,1.7624,1.7624,1.7623,1.7623
EURNZD,20100615,103800,1.7623,1.7627,1.7623,1.7627
EURNZD,20100615,103900,1.7628,1.7631,1.7628,1.7631
EURNZD,20100615,104000,1.7631,1.7633,1.7631,1.7632
EURNZD,20100615,104100,1.7632,1.7635,1.7632,1.7634
EURNZD,20100615,104200,1.7633,1.7633,1.7631,1.7631
EURNZD,20100615,104300,1.7631,1.7635,1.7631,1.7635
EURNZD,20100615,104400,1.7637,1.7641,1.7637,1.7641
EURNZD,20100615,104500,1.7642,1.7645,1.7641,1.7641
EURNZD,20100615,104600,1.7640,1.7642,1.7640,1.7642
EURNZD,20100615,104700,1.7642,1.7642,1.7639,1.7639
EURNZD,20100615,104800,1.7638,1.7641,1.7637,1.7641
EURNZD,20100615,104900,1.7640,1.7641,1.7638,1.7638
EURNZD,20100615,105000,1.7635,1.7635,1.7633,1.7633
EURNZD,20100615,105100,1.7631,1.7631,1.7628,1.7629
EURNZD,20100615,105200,1.7631,1.7634,1.7631,1.7634
EURNZD,20100615,105300,1.7634,1.7637,1.7634,1.7636
EURNZD,20100615,105400,1.7634,1.7637,1.7633,1.7637
EURNZD,20100615,105500,1.7638,1.7645,1.7638,1.7644
EURNZD,20100615,105600,1.7643,1.7643,1.7636,1.7636
EURNZD,20100615,105700,1.7635,1.7635,1.7633,1.7633
EURNZD,20100615,105800,1.7632,1.7633,1.7632,1.7633
EURNZD,20100615,105900,1.7634,1.7638,1.7634,1.7637
EURNZD,20100615,110000,1.7636,1.7637,1.7635,1.7637
EURNZD,20100615,110100,1.7635,1.7635,1.7610,1.7624
EURNZD,20100615,110200,1.7621,1.7623,1.7620,1.7622
EURNZD,20100615,110300,1.7620,1.7621,1.7617,1.7618
EURNZD,20100615,110400,1.7619,1.7622,1.7619,1.7621
EURNZD,20100615,110500,1.7620,1.7621,1.7619,1.7621
EURNZD,20100615,110600,1.7622,1.7622,1.7620,1.7621
EURNZD,20100615,110700,1.7620,1.7620,1.7616,1.7617
EURNZD,20100615,110800,1.7617,1.7617,1.7616,1.7616
EURNZD,20100615,110900,1.7616,1.7619,1.7616,1.7619
EURNZD,20100615,111000,1.7618,1.7624,1.7618,1.7623
EURNZD,20100615,111100,1.7624,1.7624,1.7624,1.7624
EURNZD,20100615,111200,1.7624,1.7630,1.7624,1.7630
EURNZD,20100615,111300,1.7631,1.7631,1.7629,1.7630
EURNZD,20100615,111400,1.7630,1.7632,1.7630,1.7632
EURNZD,20100615,111500,1.7632,1.7633,1.7632,1.7633
EURNZD,20100615,111600,1.7633,1.7634,1.7633,1.7634
EURNZD,20100615,111700,1.7634,1.7634,1.7631,1.7631
EURNZD,20100615,111800,1.7630,1.7633,1.7629,1.7629
EURNZD,20100615,111900,1.7630,1.7635,1.7630,1.7633
EURNZD,20100615,112000,1.7632,1.7632,1.7630,1.7630
EURNZD,20100615,112100,1.7630,1.7638,1.7630,1.7635
EURNZD,20100615,112200,1.7636,1.7638,1.7634,1.7638
EURNZD,20100615,112300,1.7639,1.7642,1.7639,1.7641
EURNZD,20100615,112400,1.7641,1.7641,1.7640,1.7641
EURNZD,20100615,112500,1.7642,1.7646,1.7642,1.7645
EURNZD,20100615,112600,1.7644,1.7644,1.7643,1.7643
EURNZD,20100615,112700,1.7641,1.7641,1.7638,1.7638
EURNZD,20100615,112800,1.7638,1.7640,1.7638,1.7640
EURNZD,20100615,112900,1.7640,1.7640,1.7638,1.7638
EURNZD,20100615,113000,1.7637,1.7637,1.7633,1.7634
EURNZD,20100615,113100,1.7634,1.7635,1.7634,1.7635
EURNZD,20100615,113200,1.7635,1.7639,1.7635,1.7639
EURNZD,20100615,113300,1.7638,1.7641,1.7638,1.7641
EURNZD,20100615,113400,1.7640,1.7642,1.7640,1.7642
EURNZD,20100615,113500,1.7645,1.7648,1.7638,1.7643
EURNZD,20100615,113600,1.7644,1.7645,1.7643,1.7643
EURNZD,20100615,113700,1.7642,1.7650,1.7642,1.7645
EURNZD,20100615,113800,1.7642,1.7642,1.7642,1.7642
EURNZD,20100615,113900,1.7643,1.7648,1.7643,1.7648
EURNZD,20100615,114000,1.7648,1.7652,1.7648,1.7652
EURNZD,20100615,114100,1.7652,1.7652,1.7651,1.7652
EURNZD,20100615,114200,1.7650,1.7650,1.7643,1.7643
EURNZD,20100615,114300,1.7644,1.7644,1.7643,1.7644
EURNZD,20100615,114400,1.7645,1.7652,1.7645,1.7649
EURNZD,20100615,114500,1.7648,1.7648,1.7648,1.7648
EURNZD,20100615,114600,1.7647,1.7647,1.7645,1.7646
EURNZD,20100615,114700,1.7645,1.7650,1.7645,1.7650
EURNZD,20100615,114800,1.7652,1.7652,1.7645,1.7645
EURNZD,20100615,114900,1.7643,1.7643,1.7640,1.7642
EURNZD,20100615,115000,1.7643,1.7643,1.7641,1.7641
EURNZD,20100615,115100,1.7640,1.7642,1.7640,1.7642
EURNZD,20100615,115200,1.7642,1.7642,1.7640,1.7640
EURNZD,20100615,115300,1.7641,1.7642,1.7635,1.7635
EURNZD,20100615,115400,1.7634,1.7634,1.7631,1.7631
EURNZD,20100615,115500,1.7633,1.7633,1.7633,1.7633
EURNZD,20100615,115600,1.7634,1.7638,1.7634,1.7638
EURNZD,20100615,115700,1.7637,1.7638,1.7634,1.7634
EURNZD,20100615,115800,1.7633,1.7634,1.7633,1.7634
EURNZD,20100615,115900,1.7634,1.7635,1.7634,1.7635
EURNZD,20100615,120000,1.7635,1.7635,1.7632,1.7632
EURNZD,20100615,120100,1.7633,1.7640,1.7633,1.7639
EURNZD,20100615,120200,1.7637,1.7639,1.7636,1.7639
EURNZD,20100615,120300,1.7638,1.7638,1.7633,1.7633
EURNZD,20100615,120400,1.7632,1.7636,1.7632,1.7634
EURNZD,20100615,120500,1.7636,1.7638,1.7631,1.7631
EURNZD,20100615,120600,1.7633,1.7637,1.7633,1.7637
EURNZD,20100615,120700,1.7638,1.7638,1.7638,1.7638
EURNZD,20100615,120800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100615,120900,1.7633,1.7637,1.7632,1.7637
EURNZD,20100615,121000,1.7638,1.7644,1.7638,1.7644
EURNZD,20100615,121100,1.7645,1.7645,1.7642,1.7642
EURNZD,20100615,121200,1.7641,1.7642,1.7641,1.7642
EURNZD,20100615,121300,1.7642,1.7645,1.7641,1.7643
EURNZD,20100615,121400,1.7643,1.7643,1.7634,1.7634
EURNZD,20100615,121500,1.7631,1.7631,1.7630,1.7631
EURNZD,20100615,121600,1.7631,1.7635,1.7631,1.7635
EURNZD,20100615,121700,1.7635,1.7638,1.7635,1.7638
EURNZD,20100615,121800,1.7637,1.7637,1.7634,1.7637
EURNZD,20100615,121900,1.7637,1.7637,1.7637,1.7637
EURNZD,20100615,122000,1.7639,1.7639,1.7638,1.7639
EURNZD,20100615,122100,1.7640,1.7647,1.7640,1.7647
EURNZD,20100615,122200,1.7649,1.7651,1.7649,1.7651
EURNZD,20100615,122300,1.7652,1.7657,1.7652,1.7657
EURNZD,20100615,122400,1.7658,1.7658,1.7655,1.7656
EURNZD,20100615,122500,1.7657,1.7657,1.7651,1.7651
EURNZD,20100615,122600,1.7652,1.7654,1.7652,1.7653
EURNZD,20100615,122700,1.7655,1.7656,1.7655,1.7656
EURNZD,20100615,122800,1.7655,1.7659,1.7654,1.7659
EURNZD,20100615,122900,1.7661,1.7665,1.7661,1.7661
EURNZD,20100615,123000,1.7660,1.7660,1.7660,1.7660
EURNZD,20100615,123100,1.7660,1.7660,1.7658,1.7658
EURNZD,20100615,123200,1.7659,1.7660,1.7656,1.7656
EURNZD,20100615,123300,1.7655,1.7655,1.7653,1.7653
EURNZD,20100615,123400,1.7653,1.7654,1.7652,1.7652
EURNZD,20100615,123500,1.7652,1.7657,1.7652,1.7657
EURNZD,20100615,123600,1.7657,1.7658,1.7656,1.7657
EURNZD,20100615,123700,1.7658,1.7660,1.7650,1.7650
EURNZD,20100615,123800,1.7648,1.7648,1.7643,1.7643
EURNZD,20100615,123900,1.7642,1.7642,1.7641,1.7641
EURNZD,20100615,124000,1.7639,1.7647,1.7639,1.7646
EURNZD,20100615,124100,1.7645,1.7646,1.7645,1.7646
EURNZD,20100615,124200,1.7645,1.7645,1.7644,1.7644
EURNZD,20100615,124300,1.7643,1.7643,1.7638,1.7638
EURNZD,20100615,124400,1.7638,1.7638,1.7637,1.7637
EURNZD,20100615,124500,1.7637,1.7640,1.7637,1.7640
EURNZD,20100615,124600,1.7640,1.7640,1.7640,1.7640
EURNZD,20100615,124700,1.7641,1.7641,1.7639,1.7639
EURNZD,20100615,124800,1.7638,1.7638,1.7634,1.7634
EURNZD,20100615,124900,1.7634,1.7634,1.7634,1.7634
EURNZD,20100615,125000,1.7635,1.7635,1.7634,1.7634
EURNZD,20100615,125100,1.7634,1.7636,1.7634,1.7636
EURNZD,20100615,125200,1.7636,1.7636,1.7633,1.7633
EURNZD,20100615,125300,1.7631,1.7631,1.7628,1.7628
EURNZD,20100615,125400,1.7629,1.7631,1.7627,1.7627
EURNZD,20100615,125500,1.7625,1.7625,1.7621,1.7624
EURNZD,20100615,125600,1.7625,1.7627,1.7625,1.7627
EURNZD,20100615,125700,1.7628,1.7631,1.7628,1.7631
EURNZD,20100615,125800,1.7631,1.7631,1.7629,1.7629
EURNZD,20100615,125900,1.7629,1.7630,1.7629,1.7629
EURNZD,20100615,130000,1.7628,1.7628,1.7619,1.7619
EURNZD,20100615,130100,1.7619,1.7622,1.7619,1.7622
EURNZD,20100615,130200,1.7623,1.7626,1.7623,1.7626
EURNZD,20100615,130300,1.7627,1.7639,1.7627,1.7638
EURNZD,20100615,130400,1.7639,1.7642,1.7637,1.7637
EURNZD,20100615,130500,1.7636,1.7638,1.7635,1.7638
EURNZD,20100615,130600,1.7639,1.7644,1.7639,1.7644
EURNZD,20100615,130700,1.7643,1.7643,1.7643,1.7643
EURNZD,20100615,130800,1.7643,1.7649,1.7643,1.7649
EURNZD,20100615,130900,1.7648,1.7648,1.7646,1.7648
EURNZD,20100615,131000,1.7650,1.7653,1.7650,1.7653
EURNZD,20100615,131100,1.7654,1.7654,1.7647,1.7652
EURNZD,20100615,131200,1.7652,1.7655,1.7649,1.7655
EURNZD,20100615,131300,1.7656,1.7659,1.7654,1.7654
EURNZD,20100615,131400,1.7653,1.7656,1.7653,1.7656
EURNZD,20100615,131500,1.7661,1.7661,1.7660,1.7660
EURNZD,20100615,131600,1.7661,1.7661,1.7659,1.7659
EURNZD,20100615,131700,1.7658,1.7658,1.7649,1.7649
EURNZD,20100615,131800,1.7647,1.7653,1.7647,1.7652
EURNZD,20100615,131900,1.7652,1.7653,1.7652,1.7653
EURNZD,20100615,132000,1.7652,1.7654,1.7652,1.7652
EURNZD,20100615,132100,1.7652,1.7654,1.7652,1.7653
EURNZD,20100615,132200,1.7652,1.7658,1.7652,1.7658
EURNZD,20100615,132300,1.7657,1.7657,1.7657,1.7657
EURNZD,20100615,132400,1.7655,1.7655,1.7655,1.7655
EURNZD,20100615,132500,1.7654,1.7654,1.7654,1.7654
EURNZD,20100615,132600,1.7655,1.7656,1.7654,1.7654
EURNZD,20100615,132700,1.7652,1.7653,1.7651,1.7653
EURNZD,20100615,132800,1.7654,1.7655,1.7654,1.7655
EURNZD,20100615,132900,1.7655,1.7657,1.7655,1.7657
EURNZD,20100615,133000,1.7657,1.7661,1.7657,1.7661
EURNZD,20100615,133100,1.7662,1.7664,1.7657,1.7657
EURNZD,20100615,133200,1.7656,1.7656,1.7656,1.7656
EURNZD,20100615,133300,1.7655,1.7656,1.7655,1.7656
EURNZD,20100615,133400,1.7657,1.7657,1.7655,1.7655
EURNZD,20100615,133500,1.7654,1.7658,1.7652,1.7658
EURNZD,20100615,133600,1.7657,1.7657,1.7654,1.7654
EURNZD,20100615,133700,1.7655,1.7661,1.7655,1.7661
EURNZD,20100615,133800,1.7660,1.7660,1.7658,1.7658
EURNZD,20100615,133900,1.7657,1.7657,1.7652,1.7652
EURNZD,20100615,134000,1.7652,1.7653,1.7652,1.7652
EURNZD,20100615,134100,1.7651,1.7653,1.7651,1.7652
EURNZD,20100615,134200,1.7652,1.7652,1.7652,1.7652
EURNZD,20100615,134300,1.7651,1.7652,1.7651,1.7652
EURNZD,20100615,134400,1.7653,1.7654,1.7653,1.7654
EURNZD,20100615,134500,1.7653,1.7653,1.7650,1.7650
EURNZD,20100615,134600,1.7651,1.7654,1.7651,1.7654
EURNZD,20100615,134700,1.7655,1.7656,1.7655,1.7656
EURNZD,20100615,134800,1.7657,1.7657,1.7654,1.7654
EURNZD,20100615,134900,1.7653,1.7653,1.7650,1.7650
EURNZD,20100615,135000,1.7649,1.7649,1.7646,1.7646
EURNZD,20100615,135100,1.7645,1.7645,1.7644,1.7644
EURNZD,20100615,135200,1.7644,1.7644,1.7642,1.7642
EURNZD,20100615,135300,1.7644,1.7649,1.7644,1.7649
EURNZD,20100615,135400,1.7650,1.7655,1.7650,1.7655
EURNZD,20100615,135500,1.7658,1.7659,1.7658,1.7659
EURNZD,20100615,135600,1.7659,1.7663,1.7659,1.7663
EURNZD,20100615,135700,1.7662,1.7662,1.7657,1.7657
EURNZD,20100615,135800,1.7656,1.7656,1.7651,1.7651
EURNZD,20100615,135900,1.7650,1.7650,1.7645,1.7645
EURNZD,20100615,140000,1.7645,1.7645,1.7644,1.7644
EURNZD,20100615,140100,1.7645,1.7646,1.7645,1.7646
EURNZD,20100615,140200,1.7647,1.7658,1.7647,1.7656
EURNZD,20100615,140300,1.7658,1.7666,1.7658,1.7666
EURNZD,20100615,140400,1.7669,1.7672,1.7668,1.7671
EURNZD,20100615,140500,1.7671,1.7671,1.7667,1.7668
EURNZD,20100615,140600,1.7668,1.7669,1.7666,1.7666
EURNZD,20100615,140700,1.7665,1.7665,1.7662,1.7662
EURNZD,20100615,140800,1.7662,1.7663,1.7661,1.7663
EURNZD,20100615,140900,1.7664,1.7670,1.7664,1.7670
EURNZD,20100615,141000,1.7670,1.7670,1.7667,1.7667
EURNZD,20100615,141100,1.7666,1.7668,1.7666,1.7668
EURNZD,20100615,141200,1.7668,1.7669,1.7668,1.7669
EURNZD,20100615,141300,1.7668,1.7670,1.7668,1.7670
EURNZD,20100615,141400,1.7669,1.7669,1.7666,1.7666
EURNZD,20100615,141500,1.7669,1.7670,1.7665,1.7665
EURNZD,20100615,141600,1.7666,1.7666,1.7666,1.7666
EURNZD,20100615,141700,1.7666,1.7666,1.7662,1.7663
EURNZD,20100615,141800,1.7662,1.7662,1.7659,1.7659
EURNZD,20100615,141900,1.7657,1.7661,1.7657,1.7661
EURNZD,20100615,142000,1.7662,1.7662,1.7659,1.7659
EURNZD,20100615,142100,1.7659,1.7659,1.7658,1.7658
EURNZD,20100615,142200,1.7657,1.7659,1.7657,1.7659
EURNZD,20100615,142300,1.7659,1.7660,1.7659,1.7659
EURNZD,20100615,142400,1.7658,1.7658,1.7657,1.7657
EURNZD,20100615,142500,1.7657,1.7657,1.7657,1.7657
EURNZD,20100615,142600,1.7657,1.7657,1.7654,1.7654
EURNZD,20100615,142700,1.7654,1.7661,1.7654,1.7661
EURNZD,20100615,142800,1.7664,1.7672,1.7664,1.7670
EURNZD,20100615,142900,1.7670,1.7671,1.7670,1.7671
EURNZD,20100615,143000,1.7671,1.7673,1.7668,1.7668
EURNZD,20100615,143100,1.7665,1.7666,1.7663,1.7664
EURNZD,20100615,143200,1.7663,1.7669,1.7661,1.7669
EURNZD,20100615,143300,1.7670,1.7670,1.7659,1.7659
EURNZD,20100615,143400,1.7658,1.7661,1.7658,1.7660
EURNZD,20100615,143500,1.7661,1.7667,1.7661,1.7665
EURNZD,20100615,143600,1.7665,1.7667,1.7665,1.7665
EURNZD,20100615,143700,1.7664,1.7664,1.7659,1.7659
EURNZD,20100615,143800,1.7657,1.7657,1.7656,1.7656
EURNZD,20100615,143900,1.7655,1.7657,1.7654,1.7657
EURNZD,20100615,144000,1.7656,1.7658,1.7656,1.7658
EURNZD,20100615,144100,1.7660,1.7663,1.7660,1.7663
EURNZD,20100615,144200,1.7664,1.7664,1.7659,1.7659
EURNZD,20100615,144300,1.7659,1.7666,1.7659,1.7666
EURNZD,20100615,144400,1.7668,1.7672,1.7668,1.7671
EURNZD,20100615,144500,1.7670,1.7672,1.7668,1.7668
EURNZD,20100615,144600,1.7667,1.7667,1.7665,1.7665
EURNZD,20100615,144700,1.7664,1.7664,1.7663,1.7664
EURNZD,20100615,144800,1.7665,1.7667,1.7665,1.7667
EURNZD,20100615,144900,1.7666,1.7666,1.7665,1.7665
EURNZD,20100615,145000,1.7665,1.7666,1.7664,1.7665
EURNZD,20100615,145100,1.7664,1.7664,1.7659,1.7659
EURNZD,20100615,145200,1.7660,1.7661,1.7660,1.7661
EURNZD,20100615,145300,1.7661,1.7662,1.7660,1.7662
EURNZD,20100615,145400,1.7663,1.7666,1.7663,1.7665
EURNZD,20100615,145500,1.7664,1.7665,1.7663,1.7663
EURNZD,20100615,145600,1.7660,1.7660,1.7658,1.7658
EURNZD,20100615,145700,1.7658,1.7659,1.7658,1.7659
EURNZD,20100615,145800,1.7661,1.7663,1.7661,1.7663
EURNZD,20100615,145900,1.7664,1.7664,1.7663,1.7663
EURNZD,20100615,150000,1.7663,1.7664,1.7663,1.7663
EURNZD,20100615,150100,1.7663,1.7663,1.7658,1.7658
EURNZD,20100615,150200,1.7659,1.7665,1.7659,1.7663
EURNZD,20100615,150300,1.7662,1.7663,1.7660,1.7660
EURNZD,20100615,150400,1.7661,1.7667,1.7661,1.7667
EURNZD,20100615,150500,1.7668,1.7671,1.7668,1.7671
EURNZD,20100615,150600,1.7671,1.7673,1.7671,1.7671
EURNZD,20100615,150700,1.7673,1.7674,1.7673,1.7674
EURNZD,20100615,150800,1.7675,1.7677,1.7675,1.7677
EURNZD,20100615,150900,1.7677,1.7677,1.7672,1.7672
EURNZD,20100615,151000,1.7671,1.7675,1.7671,1.7675
EURNZD,20100615,151100,1.7675,1.7678,1.7675,1.7678
EURNZD,20100615,151200,1.7679,1.7682,1.7678,1.7679
EURNZD,20100615,151300,1.7677,1.7677,1.7670,1.7670
EURNZD,20100615,151400,1.7668,1.7673,1.7668,1.7673
EURNZD,20100615,151500,1.7674,1.7677,1.7674,1.7677
EURNZD,20100615,151600,1.7678,1.7678,1.7674,1.7675
EURNZD,20100615,151700,1.7676,1.7681,1.7676,1.7681
EURNZD,20100615,151800,1.7681,1.7684,1.7680,1.7684
EURNZD,20100615,151900,1.7682,1.7688,1.7681,1.7681
EURNZD,20100615,152000,1.7682,1.7687,1.7682,1.7687
EURNZD,20100615,152100,1.7688,1.7688,1.7687,1.7687
EURNZD,20100615,152200,1.7688,1.7691,1.7687,1.7691
EURNZD,20100615,152300,1.7692,1.7698,1.7690,1.7691
EURNZD,20100615,152400,1.7693,1.7700,1.7693,1.7699
EURNZD,20100615,152500,1.7698,1.7699,1.7689,1.7689
EURNZD,20100615,152600,1.7688,1.7688,1.7682,1.7682
EURNZD,20100615,152700,1.7684,1.7686,1.7684,1.7684
EURNZD,20100615,152800,1.7682,1.7682,1.7681,1.7681
EURNZD,20100615,152900,1.7679,1.7679,1.7676,1.7676
EURNZD,20100615,153000,1.7676,1.7679,1.7676,1.7679
EURNZD,20100615,153100,1.7680,1.7680,1.7676,1.7676
EURNZD,20100615,153200,1.7676,1.7678,1.7675,1.7675
EURNZD,20100615,153300,1.7675,1.7675,1.7675,1.7675
EURNZD,20100615,153400,1.7674,1.7674,1.7669,1.7669
EURNZD,20100615,153500,1.7668,1.7670,1.7667,1.7670
EURNZD,20100615,153600,1.7671,1.7680,1.7671,1.7680
EURNZD,20100615,153700,1.7681,1.7681,1.7675,1.7675
EURNZD,20100615,153800,1.7673,1.7678,1.7673,1.7678
EURNZD,20100615,153900,1.7679,1.7680,1.7673,1.7673
EURNZD,20100615,154000,1.7674,1.7678,1.7668,1.7668
EURNZD,20100615,154100,1.7669,1.7670,1.7669,1.7670
EURNZD,20100615,154200,1.7669,1.7671,1.7669,1.7671
EURNZD,20100615,154300,1.7672,1.7673,1.7668,1.7669
EURNZD,20100615,154400,1.7670,1.7670,1.7667,1.7667
EURNZD,20100615,154500,1.7666,1.7668,1.7665,1.7666
EURNZD,20100615,154600,1.7667,1.7667,1.7665,1.7665
EURNZD,20100615,154700,1.7663,1.7665,1.7663,1.7663
EURNZD,20100615,154800,1.7663,1.7664,1.7663,1.7663
EURNZD,20100615,154900,1.7662,1.7662,1.7659,1.7661
EURNZD,20100615,155000,1.7660,1.7663,1.7660,1.7663
EURNZD,20100615,155100,1.7664,1.7664,1.7659,1.7659
EURNZD,20100615,155200,1.7658,1.7661,1.7657,1.7661
EURNZD,20100615,155300,1.7661,1.7663,1.7661,1.7663
EURNZD,20100615,155400,1.7664,1.7665,1.7664,1.7665
EURNZD,20100615,155500,1.7666,1.7668,1.7662,1.7662
EURNZD,20100615,155600,1.7663,1.7665,1.7660,1.7660
EURNZD,20100615,155700,1.7659,1.7659,1.7656,1.7656
EURNZD,20100615,155800,1.7655,1.7660,1.7653,1.7660
EURNZD,20100615,155900,1.7659,1.7659,1.7657,1.7657
EURNZD,20100615,160000,1.7656,1.7656,1.7646,1.7651
EURNZD,20100615,160100,1.7654,1.7665,1.7654,1.7662
EURNZD,20100615,160200,1.7663,1.7670,1.7663,1.7668
EURNZD,20100615,160300,1.7668,1.7671,1.7668,1.7671
EURNZD,20100615,160400,1.7671,1.7679,1.7670,1.7678
EURNZD,20100615,160500,1.7677,1.7678,1.7675,1.7675
EURNZD,20100615,160600,1.7675,1.7675,1.7674,1.7675
EURNZD,20100615,160700,1.7673,1.7673,1.7669,1.7671
EURNZD,20100615,160800,1.7673,1.7684,1.7673,1.7684
EURNZD,20100615,160900,1.7681,1.7681,1.7675,1.7675
EURNZD,20100615,161000,1.7675,1.7677,1.7669,1.7669
EURNZD,20100615,161100,1.7671,1.7672,1.7668,1.7668
EURNZD,20100615,161200,1.7667,1.7667,1.7665,1.7667
EURNZD,20100615,161300,1.7666,1.7674,1.7665,1.7674
EURNZD,20100615,161400,1.7675,1.7681,1.7674,1.7674
EURNZD,20100615,161500,1.7675,1.7677,1.7674,1.7675
EURNZD,20100615,161600,1.7675,1.7675,1.7664,1.7664
EURNZD,20100615,161700,1.7663,1.7664,1.7663,1.7664
EURNZD,20100615,161800,1.7665,1.7666,1.7662,1.7666
EURNZD,20100615,161900,1.7666,1.7668,1.7666,1.7667
EURNZD,20100615,162000,1.7667,1.7667,1.7664,1.7664
EURNZD,20100615,162100,1.7664,1.7665,1.7661,1.7665
EURNZD,20100615,162200,1.7664,1.7668,1.7663,1.7668
EURNZD,20100615,162300,1.7670,1.7674,1.7670,1.7674
EURNZD,20100615,162400,1.7674,1.7674,1.7674,1.7674
EURNZD,20100615,162500,1.7673,1.7675,1.7672,1.7675
EURNZD,20100615,162600,1.7675,1.7678,1.7674,1.7674
EURNZD,20100615,162700,1.7673,1.7673,1.7668,1.7672
EURNZD,20100615,162800,1.7672,1.7672,1.7670,1.7670
EURNZD,20100615,162900,1.7671,1.7671,1.7665,1.7666
EURNZD,20100615,163000,1.7668,1.7676,1.7668,1.7675
EURNZD,20100615,163100,1.7671,1.7680,1.7671,1.7680
EURNZD,20100615,163200,1.7683,1.7687,1.7683,1.7687
EURNZD,20100615,163300,1.7687,1.7691,1.7687,1.7691
EURNZD,20100615,163400,1.7690,1.7690,1.7689,1.7689
EURNZD,20100615,163500,1.7691,1.7691,1.7691,1.7691
EURNZD,20100615,163600,1.7690,1.7696,1.7690,1.7691
EURNZD,20100615,163700,1.7692,1.7692,1.7689,1.7689
EURNZD,20100615,163800,1.7689,1.7689,1.7688,1.7689
EURNZD,20100615,163900,1.7691,1.7691,1.7686,1.7687
EURNZD,20100615,164000,1.7688,1.7694,1.7688,1.7692
EURNZD,20100615,164100,1.7691,1.7696,1.7690,1.7696
EURNZD,20100615,164200,1.7696,1.7697,1.7696,1.7697
EURNZD,20100615,164300,1.7698,1.7698,1.7692,1.7693
EURNZD,20100615,164400,1.7694,1.7696,1.7692,1.7695
EURNZD,20100615,164500,1.7696,1.7697,1.7693,1.7693
EURNZD,20100615,164600,1.7695,1.7698,1.7693,1.7693
EURNZD,20100615,164700,1.7693,1.7698,1.7693,1.7698
EURNZD,20100615,164800,1.7696,1.7699,1.7696,1.7699
EURNZD,20100615,164900,1.7700,1.7702,1.7700,1.7702
EURNZD,20100615,165000,1.7703,1.7710,1.7703,1.7708
EURNZD,20100615,165100,1.7703,1.7703,1.7685,1.7685
EURNZD,20100615,165200,1.7686,1.7688,1.7686,1.7688
EURNZD,20100615,165300,1.7689,1.7689,1.7689,1.7689
EURNZD,20100615,165400,1.7689,1.7690,1.7685,1.7685
EURNZD,20100615,165500,1.7684,1.7684,1.7674,1.7674
EURNZD,20100615,165600,1.7673,1.7679,1.7673,1.7675
EURNZD,20100615,165700,1.7677,1.7678,1.7675,1.7678
EURNZD,20100615,165800,1.7678,1.7690,1.7678,1.7689
EURNZD,20100615,165900,1.7687,1.7688,1.7684,1.7684
EURNZD,20100615,170000,1.7686,1.7701,1.7686,1.7699
EURNZD,20100615,170100,1.7692,1.7693,1.7687,1.7690
EURNZD,20100615,170200,1.7689,1.7689,1.7684,1.7684
EURNZD,20100615,170300,1.7682,1.7682,1.7668,1.7668
EURNZD,20100615,170400,1.7667,1.7673,1.7667,1.7673
EURNZD,20100615,170500,1.7675,1.7677,1.7675,1.7675
EURNZD,20100615,170600,1.7677,1.7680,1.7677,1.7680
EURNZD,20100615,170700,1.7680,1.7680,1.7670,1.7673
EURNZD,20100615,170800,1.7674,1.7675,1.7671,1.7672
EURNZD,20100615,170900,1.7673,1.7677,1.7673,1.7677
EURNZD,20100615,171000,1.7675,1.7680,1.7670,1.7677
EURNZD,20100615,171100,1.7678,1.7681,1.7678,1.7678
EURNZD,20100615,171200,1.7677,1.7679,1.7677,1.7679
EURNZD,20100615,171300,1.7680,1.7688,1.7680,1.7687
EURNZD,20100615,171400,1.7686,1.7686,1.7682,1.7685
EURNZD,20100615,171500,1.7684,1.7687,1.7684,1.7685
EURNZD,20100615,171600,1.7686,1.7686,1.7684,1.7686
EURNZD,20100615,171700,1.7685,1.7687,1.7682,1.7682
EURNZD,20100615,171800,1.7680,1.7681,1.7674,1.7675
EURNZD,20100615,171900,1.7677,1.7686,1.7677,1.7686
EURNZD,20100615,172000,1.7687,1.7691,1.7687,1.7691
EURNZD,20100615,172100,1.7689,1.7691,1.7689,1.7689
EURNZD,20100615,172200,1.7689,1.7691,1.7689,1.7689
EURNZD,20100615,172300,1.7689,1.7689,1.7684,1.7684
EURNZD,20100615,172400,1.7686,1.7689,1.7686,1.7689
EURNZD,20100615,172500,1.7689,1.7689,1.7688,1.7688
EURNZD,20100615,172600,1.7689,1.7691,1.7686,1.7686
EURNZD,20100615,172700,1.7687,1.7692,1.7687,1.7692
EURNZD,20100615,172800,1.7693,1.7696,1.7693,1.7696
EURNZD,20100615,172900,1.7696,1.7703,1.7696,1.7703
EURNZD,20100615,173000,1.7704,1.7706,1.7704,1.7704
EURNZD,20100615,173100,1.7704,1.7711,1.7704,1.7711
EURNZD,20100615,173200,1.7712,1.7716,1.7712,1.7716
EURNZD,20100615,173300,1.7717,1.7717,1.7714,1.7714
EURNZD,20100615,173400,1.7712,1.7712,1.7709,1.7709
EURNZD,20100615,173500,1.7709,1.7709,1.7707,1.7707
EURNZD,20100615,173600,1.7707,1.7707,1.7707,1.7707
EURNZD,20100615,173700,1.7707,1.7707,1.7703,1.7703
EURNZD,20100615,173800,1.7702,1.7704,1.7702,1.7703
EURNZD,20100615,173900,1.7704,1.7710,1.7704,1.7710
EURNZD,20100615,174000,1.7710,1.7713,1.7710,1.7712
EURNZD,20100615,174100,1.7711,1.7715,1.7711,1.7715
EURNZD,20100615,174200,1.7715,1.7717,1.7715,1.7717
EURNZD,20100615,174300,1.7717,1.7720,1.7717,1.7720
EURNZD,20100615,174400,1.7719,1.7719,1.7716,1.7717
EURNZD,20100615,174500,1.7716,1.7716,1.7711,1.7711
EURNZD,20100615,174600,1.7708,1.7708,1.7702,1.7702
EURNZD,20100615,174700,1.7704,1.7706,1.7704,1.7704
EURNZD,20100615,174800,1.7703,1.7703,1.7699,1.7699
EURNZD,20100615,174900,1.7699,1.7699,1.7696,1.7696
EURNZD,20100615,175000,1.7696,1.7699,1.7696,1.7699
EURNZD,20100615,175100,1.7700,1.7700,1.7699,1.7699
EURNZD,20100615,175200,1.7698,1.7703,1.7698,1.7703
EURNZD,20100615,175300,1.7702,1.7702,1.7702,1.7702
EURNZD,20100615,175400,1.7700,1.7700,1.7697,1.7697
EURNZD,20100615,175500,1.7696,1.7696,1.7689,1.7691
EURNZD,20100615,175600,1.7693,1.7693,1.7686,1.7686
EURNZD,20100615,175700,1.7685,1.7689,1.7685,1.7689
EURNZD,20100615,175800,1.7688,1.7688,1.7684,1.7684
EURNZD,20100615,175900,1.7684,1.7687,1.7684,1.7687
EURNZD,20100615,180000,1.7688,1.7694,1.7688,1.7694
EURNZD,20100615,180100,1.7695,1.7700,1.7695,1.7700
EURNZD,20100615,180200,1.7700,1.7700,1.7700,1.7700
EURNZD,20100615,180300,1.7699,1.7703,1.7699,1.7703
EURNZD,20100615,180400,1.7704,1.7704,1.7698,1.7698
EURNZD,20100615,180500,1.7697,1.7698,1.7696,1.7696
EURNZD,20100615,180600,1.7698,1.7702,1.7698,1.7700
EURNZD,20100615,180700,1.7698,1.7698,1.7696,1.7696
EURNZD,20100615,180800,1.7696,1.7696,1.7689,1.7689
EURNZD,20100615,180900,1.7689,1.7691,1.7689,1.7691
EURNZD,20100615,181000,1.7691,1.7692,1.7689,1.7689
EURNZD,20100615,181100,1.7691,1.7693,1.7691,1.7691
EURNZD,20100615,181200,1.7690,1.7690,1.7689,1.7689
EURNZD,20100615,181300,1.7688,1.7689,1.7688,1.7689
EURNZD,20100615,181400,1.7688,1.7688,1.7688,1.7688
EURNZD,20100615,181500,1.7689,1.7689,1.7689,1.7689
EURNZD,20100615,181600,1.7689,1.7691,1.7689,1.7691
EURNZD,20100615,181700,1.7689,1.7690,1.7689,1.7690
EURNZD,20100615,181800,1.7689,1.7690,1.7688,1.7688
EURNZD,20100615,181900,1.7688,1.7690,1.7688,1.7690
EURNZD,20100615,182000,1.7691,1.7692,1.7689,1.7689
EURNZD,20100615,182100,1.7689,1.7693,1.7689,1.7693
EURNZD,20100615,182200,1.7693,1.7693,1.7690,1.7690
EURNZD,20100615,182300,1.7691,1.7692,1.7691,1.7691
EURNZD,20100615,182400,1.7690,1.7690,1.7687,1.7687
EURNZD,20100615,182500,1.7686,1.7688,1.7686,1.7688
EURNZD,20100615,182600,1.7688,1.7694,1.7688,1.7694
EURNZD,20100615,182700,1.7696,1.7696,1.7695,1.7696
EURNZD,20100615,182800,1.7699,1.7700,1.7699,1.7699
EURNZD,20100615,182900,1.7699,1.7699,1.7699,1.7699
EURNZD,20100615,183000,1.7700,1.7708,1.7700,1.7708
EURNZD,20100615,183100,1.7710,1.7710,1.7707,1.7709
EURNZD,20100615,183200,1.7705,1.7705,1.7699,1.7700
EURNZD,20100615,183300,1.7700,1.7700,1.7698,1.7698
EURNZD,20100615,183400,1.7695,1.7696,1.7695,1.7696
EURNZD,20100615,183500,1.7696,1.7702,1.7696,1.7702
EURNZD,20100615,183600,1.7702,1.7702,1.7700,1.7700
EURNZD,20100615,183700,1.7703,1.7707,1.7703,1.7707
EURNZD,20100615,183800,1.7708,1.7709,1.7706,1.7709
EURNZD,20100615,183900,1.7710,1.7710,1.7709,1.7710
EURNZD,20100615,184000,1.7710,1.7710,1.7710,1.7710
EURNZD,20100615,184100,1.7709,1.7710,1.7709,1.7710
EURNZD,20100615,184200,1.7709,1.7710,1.7708,1.7710
EURNZD,20100615,184300,1.7713,1.7716,1.7710,1.7716
EURNZD,20100615,184400,1.7717,1.7717,1.7714,1.7714
EURNZD,20100615,184500,1.7715,1.7715,1.7715,1.7715
EURNZD,20100615,184600,1.7714,1.7716,1.7714,1.7716
EURNZD,20100615,184700,1.7717,1.7719,1.7717,1.7717
EURNZD,20100615,184800,1.7717,1.7717,1.7708,1.7708
EURNZD,20100615,184900,1.7706,1.7706,1.7706,1.7706
EURNZD,20100615,185000,1.7706,1.7709,1.7706,1.7709
EURNZD,20100615,185100,1.7707,1.7707,1.7705,1.7706
EURNZD,20100615,185200,1.7705,1.7706,1.7705,1.7706
EURNZD,20100615,185300,1.7708,1.7716,1.7708,1.7716
EURNZD,20100615,185400,1.7716,1.7717,1.7716,1.7717
EURNZD,20100615,185500,1.7718,1.7720,1.7718,1.7720
EURNZD,20100615,185600,1.7721,1.7724,1.7721,1.7721
EURNZD,20100615,185700,1.7720,1.7720,1.7717,1.7717
EURNZD,20100615,185800,1.7720,1.7721,1.7717,1.7721
EURNZD,20100615,185900,1.7720,1.7722,1.7720,1.7722
EURNZD,20100615,190000,1.7722,1.7722,1.7717,1.7717
EURNZD,20100615,190100,1.7716,1.7716,1.7715,1.7716
EURNZD,20100615,190200,1.7717,1.7717,1.7710,1.7710
EURNZD,20100615,190300,1.7710,1.7710,1.7708,1.7708
EURNZD,20100615,190400,1.7707,1.7707,1.7704,1.7704
EURNZD,20100615,190500,1.7703,1.7703,1.7701,1.7702
EURNZD,20100615,190600,1.7703,1.7703,1.7703,1.7703
EURNZD,20100615,190700,1.7702,1.7703,1.7702,1.7703
EURNZD,20100615,190800,1.7705,1.7709,1.7705,1.7707
EURNZD,20100615,190900,1.7706,1.7708,1.7706,1.7708
EURNZD,20100615,191000,1.7710,1.7713,1.7710,1.7713
EURNZD,20100615,191100,1.7714,1.7715,1.7713,1.7713
EURNZD,20100615,191200,1.7712,1.7714,1.7712,1.7714
EURNZD,20100615,191300,1.7714,1.7714,1.7713,1.7714
EURNZD,20100615,191400,1.7714,1.7716,1.7714,1.7715
EURNZD,20100615,191500,1.7715,1.7715,1.7715,1.7715
EURNZD,20100615,191600,1.7716,1.7717,1.7702,1.7703
EURNZD,20100615,191700,1.7701,1.7701,1.7697,1.7697
EURNZD,20100615,191800,1.7696,1.7696,1.7695,1.7695
EURNZD,20100615,191900,1.7694,1.7695,1.7694,1.7695
EURNZD,20100615,192000,1.7695,1.7696,1.7693,1.7693
EURNZD,20100615,192100,1.7693,1.7697,1.7693,1.7697
EURNZD,20100615,192200,1.7698,1.7699,1.7695,1.7695
EURNZD,20100615,192300,1.7694,1.7696,1.7694,1.7696
EURNZD,20100615,192400,1.7696,1.7696,1.7695,1.7695
EURNZD,20100615,192500,1.7695,1.7696,1.7694,1.7696
EURNZD,20100615,192600,1.7696,1.7699,1.7696,1.7699
EURNZD,20100615,192700,1.7700,1.7703,1.7700,1.7701
EURNZD,20100615,192800,1.7701,1.7702,1.7700,1.7702
EURNZD,20100615,192900,1.7703,1.7704,1.7703,1.7704
EURNZD,20100615,193000,1.7703,1.7708,1.7703,1.7708
EURNZD,20100615,193100,1.7708,1.7712,1.7708,1.7712
EURNZD,20100615,193200,1.7712,1.7712,1.7710,1.7710
EURNZD,20100615,193300,1.7710,1.7711,1.7710,1.7711
EURNZD,20100615,193400,1.7709,1.7709,1.7707,1.7707
EURNZD,20100615,193500,1.7706,1.7707,1.7705,1.7705
EURNZD,20100615,193600,1.7705,1.7705,1.7703,1.7703
EURNZD,20100615,193700,1.7703,1.7703,1.7698,1.7698
EURNZD,20100615,193800,1.7696,1.7696,1.7693,1.7693
EURNZD,20100615,193900,1.7693,1.7694,1.7693,1.7694
EURNZD,20100615,194000,1.7696,1.7696,1.7694,1.7694
EURNZD,20100615,194100,1.7694,1.7694,1.7692,1.7694
EURNZD,20100615,194200,1.7692,1.7694,1.7692,1.7694
EURNZD,20100615,194300,1.7694,1.7699,1.7693,1.7699
EURNZD,20100615,194400,1.7701,1.7703,1.7701,1.7703
EURNZD,20100615,194500,1.7703,1.7703,1.7702,1.7702
EURNZD,20100615,194600,1.7702,1.7703,1.7701,1.7703
EURNZD,20100615,194700,1.7705,1.7707,1.7703,1.7703
EURNZD,20100615,194800,1.7703,1.7704,1.7703,1.7704
EURNZD,20100615,194900,1.7703,1.7703,1.7701,1.7701
EURNZD,20100615,195000,1.7699,1.7699,1.7697,1.7698
EURNZD,20100615,195100,1.7699,1.7703,1.7699,1.7703
EURNZD,20100615,195200,1.7705,1.7707,1.7705,1.7707
EURNZD,20100615,195300,1.7706,1.7707,1.7705,1.7706
EURNZD,20100615,195400,1.7705,1.7705,1.7704,1.7705
EURNZD,20100615,195500,1.7704,1.7706,1.7704,1.7704
EURNZD,20100615,195600,1.7703,1.7705,1.7701,1.7701
EURNZD,20100615,195700,1.7700,1.7702,1.7700,1.7701
EURNZD,20100615,195800,1.7699,1.7699,1.7698,1.7699
EURNZD,20100615,195900,1.7699,1.7699,1.7699,1.7699
EURNZD,20100615,200000,1.7698,1.7699,1.7697,1.7699
EURNZD,20100615,200100,1.7699,1.7702,1.7699,1.7702
EURNZD,20100615,200200,1.7700,1.7700,1.7696,1.7696
EURNZD,20100615,200300,1.7693,1.7693,1.7692,1.7692
EURNZD,20100615,200400,1.7691,1.7692,1.7689,1.7692
EURNZD,20100615,200500,1.7694,1.7696,1.7694,1.7695
EURNZD,20100615,200600,1.7693,1.7693,1.7692,1.7692
EURNZD,20100615,200700,1.7691,1.7691,1.7689,1.7690
EURNZD,20100615,200800,1.7691,1.7692,1.7691,1.7692
EURNZD,20100615,200900,1.7693,1.7694,1.7693,1.7694
EURNZD,20100615,201000,1.7692,1.7692,1.7688,1.7688
EURNZD,20100615,201100,1.7684,1.7687,1.7684,1.7687
EURNZD,20100615,201200,1.7687,1.7687,1.7685,1.7685
EURNZD,20100615,201300,1.7686,1.7687,1.7686,1.7687
EURNZD,20100615,201400,1.7688,1.7688,1.7686,1.7686
EURNZD,20100615,201500,1.7686,1.7686,1.7684,1.7684
EURNZD,20100615,201600,1.7684,1.7684,1.7683,1.7683
EURNZD,20100615,201700,1.7684,1.7684,1.7682,1.7682
EURNZD,20100615,201800,1.7681,1.7681,1.7679,1.7679
EURNZD,20100615,201900,1.7679,1.7679,1.7678,1.7678
EURNZD,20100615,202000,1.7677,1.7677,1.7675,1.7675
EURNZD,20100615,202100,1.7675,1.7675,1.7674,1.7674
EURNZD,20100615,202200,1.7673,1.7674,1.7671,1.7671
EURNZD,20100615,202300,1.7672,1.7672,1.7671,1.7671
EURNZD,20100615,202400,1.7673,1.7673,1.7672,1.7672
EURNZD,20100615,202500,1.7671,1.7672,1.7670,1.7670
EURNZD,20100615,202600,1.7670,1.7672,1.7670,1.7670
EURNZD,20100615,202700,1.7669,1.7670,1.7669,1.7669
EURNZD,20100615,202800,1.7668,1.7669,1.7668,1.7669
EURNZD,20100615,202900,1.7670,1.7673,1.7670,1.7673
EURNZD,20100615,203000,1.7673,1.7673,1.7672,1.7672
EURNZD,20100615,203100,1.7671,1.7672,1.7671,1.7672
EURNZD,20100615,203200,1.7671,1.7671,1.7670,1.7670
EURNZD,20100615,203300,1.7669,1.7669,1.7668,1.7668
EURNZD,20100615,203400,1.7668,1.7668,1.7667,1.7667
EURNZD,20100615,203500,1.7668,1.7670,1.7668,1.7668
EURNZD,20100615,203600,1.7667,1.7668,1.7666,1.7666
EURNZD,20100615,203700,1.7666,1.7666,1.7666,1.7666
EURNZD,20100615,203800,1.7666,1.7667,1.7666,1.7667
EURNZD,20100615,203900,1.7667,1.7668,1.7667,1.7667
EURNZD,20100615,204000,1.7667,1.7667,1.7667,1.7667
EURNZD,20100615,204100,1.7666,1.7667,1.7666,1.7666
EURNZD,20100615,204200,1.7667,1.7668,1.7667,1.7668
EURNZD,20100615,204300,1.7668,1.7670,1.7668,1.7670
EURNZD,20100615,204400,1.7670,1.7670,1.7670,1.7670
EURNZD,20100615,204500,1.7668,1.7669,1.7668,1.7669
EURNZD,20100615,204600,1.7670,1.7671,1.7670,1.7671
EURNZD,20100615,204700,1.7671,1.7671,1.7671,1.7671
EURNZD,20100615,204800,1.7671,1.7671,1.7667,1.7667
EURNZD,20100615,204900,1.7667,1.7667,1.7667,1.7667
EURNZD,20100615,205000,1.7668,1.7668,1.7665,1.7665
EURNZD,20100615,205100,1.7665,1.7665,1.7663,1.7663
EURNZD,20100615,205200,1.7664,1.7664,1.7662,1.7662
EURNZD,20100615,205300,1.7663,1.7664,1.7663,1.7664
EURNZD,20100615,205400,1.7664,1.7664,1.7664,1.7664
EURNZD,20100615,205500,1.7664,1.7664,1.7662,1.7663
EURNZD,20100615,205600,1.7663,1.7663,1.7661,1.7661
EURNZD,20100615,205700,1.7661,1.7661,1.7657,1.7657
EURNZD,20100615,205800,1.7657,1.7657,1.7657,1.7657
EURNZD,20100615,205900,1.7657,1.7658,1.7655,1.7655
EURNZD,20100615,210000,1.7656,1.7664,1.7656,1.7664
EURNZD,20100615,210100,1.7666,1.7666,1.7664,1.7664
EURNZD,20100615,210200,1.7664,1.7665,1.7664,1.7664
EURNZD,20100615,210300,1.7664,1.7664,1.7664,1.7664
EURNZD,20100615,210400,1.7666,1.7668,1.7665,1.7668
EURNZD,20100615,210500,1.7672,1.7678,1.7672,1.7678
EURNZD,20100615,210600,1.7676,1.7676,1.7674,1.7674
EURNZD,20100615,210700,1.7674,1.7674,1.7672,1.7672
EURNZD,20100615,210800,1.7673,1.7673,1.7670,1.7670
EURNZD,20100615,210900,1.7670,1.7670,1.7670,1.7670
EURNZD,20100615,211000,1.7668,1.7670,1.7668,1.7670
EURNZD,20100615,211100,1.7670,1.7670,1.7670,1.7670
EURNZD,20100615,211200,1.7670,1.7670,1.7665,1.7665
EURNZD,20100615,211300,1.7664,1.7665,1.7664,1.7665
EURNZD,20100615,211400,1.7667,1.7667,1.7666,1.7666
EURNZD,20100615,211500,1.7665,1.7665,1.7664,1.7664
EURNZD,20100615,211600,1.7662,1.7662,1.7659,1.7659
EURNZD,20100615,211700,1.7659,1.7660,1.7659,1.7660
EURNZD,20100615,211800,1.7661,1.7666,1.7661,1.7666
EURNZD,20100615,211900,1.7666,1.7669,1.7664,1.7669
EURNZD,20100615,212000,1.7670,1.7671,1.7666,1.7666
EURNZD,20100615,212100,1.7666,1.7667,1.7666,1.7667
EURNZD,20100615,212200,1.7668,1.7674,1.7668,1.7674
EURNZD,20100615,212300,1.7675,1.7677,1.7675,1.7675
EURNZD,20100615,212400,1.7675,1.7675,1.7673,1.7673
EURNZD,20100615,212500,1.7672,1.7672,1.7670,1.7670
EURNZD,20100615,212600,1.7670,1.7670,1.7668,1.7668
EURNZD,20100615,212700,1.7668,1.7668,1.7668,1.7668
EURNZD,20100615,212800,1.7668,1.7669,1.7668,1.7669
EURNZD,20100615,212900,1.7669,1.7669,1.7668,1.7668
EURNZD,20100615,213000,1.7668,1.7668,1.7668,1.7668
EURNZD,20100615,213100,1.7668,1.7668,1.7667,1.7667
EURNZD,20100615,213200,1.7667,1.7667,1.7666,1.7666
EURNZD,20100615,213300,1.7665,1.7665,1.7664,1.7664
EURNZD,20100615,213400,1.7664,1.7666,1.7664,1.7666
EURNZD,20100615,213500,1.7666,1.7668,1.7666,1.7668
EURNZD,20100615,213600,1.7668,1.7672,1.7668,1.7672
EURNZD,20100615,213700,1.7673,1.7673,1.7671,1.7671
EURNZD,20100615,213800,1.7670,1.7673,1.7670,1.7672
EURNZD,20100615,213900,1.7672,1.7672,1.7671,1.7671
EURNZD,20100615,214000,1.7670,1.7670,1.7666,1.7666
EURNZD,20100615,214100,1.7666,1.7667,1.7666,1.7667
EURNZD,20100615,214200,1.7668,1.7670,1.7668,1.7670
EURNZD,20100615,214300,1.7672,1.7674,1.7672,1.7672
EURNZD,20100615,214400,1.7672,1.7672,1.7671,1.7671
EURNZD,20100615,214500,1.7672,1.7673,1.7672,1.7673
EURNZD,20100615,214600,1.7672,1.7672,1.7667,1.7667
EURNZD,20100615,214700,1.7667,1.7667,1.7667,1.7667
EURNZD,20100615,214800,1.7668,1.7668,1.7665,1.7665
EURNZD,20100615,214900,1.7666,1.7667,1.7666,1.7667
EURNZD,20100615,215000,1.7667,1.7670,1.7667,1.7670
EURNZD,20100615,215100,1.7671,1.7672,1.7669,1.7670
EURNZD,20100615,215200,1.7670,1.7670,1.7669,1.7669
EURNZD,20100615,215300,1.7668,1.7668,1.7666,1.7666
EURNZD,20100615,215400,1.7666,1.7666,1.7665,1.7665
EURNZD,20100615,215500,1.7665,1.7667,1.7663,1.7663
EURNZD,20100615,215600,1.7662,1.7662,1.7658,1.7658
EURNZD,20100615,215700,1.7661,1.7661,1.7661,1.7661
EURNZD,20100615,215800,1.7661,1.7663,1.7659,1.7659
EURNZD,20100615,215900,1.7658,1.7662,1.7658,1.7660
EURNZD,20100615,220000,1.7658,1.7658,1.7652,1.7653
EURNZD,20100615,220100,1.7653,1.7653,1.7653,1.7653
EURNZD,20100615,220200,1.7653,1.7656,1.7653,1.7656
EURNZD,20100615,220300,1.7657,1.7659,1.7657,1.7658
EURNZD,20100615,220400,1.7657,1.7657,1.7655,1.7656
EURNZD,20100615,220500,1.7655,1.7655,1.7655,1.7655
EURNZD,20100615,220600,1.7656,1.7656,1.7656,1.7656
EURNZD,20100615,220700,1.7656,1.7657,1.7656,1.7657
EURNZD,20100615,220800,1.7656,1.7657,1.7656,1.7657
EURNZD,20100615,220900,1.7657,1.7659,1.7657,1.7659
EURNZD,20100615,221000,1.7659,1.7661,1.7659,1.7661
EURNZD,20100615,221100,1.7659,1.7661,1.7659,1.7661
EURNZD,20100615,221200,1.7664,1.7664,1.7663,1.7663
EURNZD,20100615,221300,1.7662,1.7663,1.7661,1.7661
EURNZD,20100615,221400,1.7661,1.7661,1.7660,1.7661
EURNZD,20100615,221500,1.7661,1.7665,1.7661,1.7665
EURNZD,20100615,221600,1.7665,1.7665,1.7663,1.7663
EURNZD,20100615,221700,1.7663,1.7663,1.7661,1.7661
EURNZD,20100615,221800,1.7661,1.7661,1.7659,1.7659
EURNZD,20100615,221900,1.7659,1.7659,1.7658,1.7658
EURNZD,20100615,222000,1.7658,1.7658,1.7657,1.7657
EURNZD,20100615,222100,1.7657,1.7657,1.7656,1.7656
EURNZD,20100615,222200,1.7656,1.7656,1.7656,1.7656
EURNZD,20100615,222300,1.7657,1.7659,1.7657,1.7659
EURNZD,20100615,222400,1.7660,1.7661,1.7660,1.7661
EURNZD,20100615,222500,1.7661,1.7661,1.7660,1.7660
EURNZD,20100615,222600,1.7658,1.7658,1.7653,1.7653
EURNZD,20100615,222700,1.7652,1.7652,1.7651,1.7651
EURNZD,20100615,222800,1.7651,1.7652,1.7649,1.7649
EURNZD,20100615,222900,1.7647,1.7647,1.7644,1.7644
EURNZD,20100615,223000,1.7645,1.7645,1.7643,1.7643
EURNZD,20100615,223100,1.7644,1.7645,1.7644,1.7645
EURNZD,20100615,223200,1.7647,1.7651,1.7647,1.7651
EURNZD,20100615,223300,1.7651,1.7651,1.7649,1.7649
EURNZD,20100615,223400,1.7648,1.7648,1.7643,1.7643
EURNZD,20100615,223500,1.7645,1.7647,1.7645,1.7646
EURNZD,20100615,223600,1.7646,1.7646,1.7644,1.7644
EURNZD,20100615,223700,1.7645,1.7645,1.7639,1.7639
EURNZD,20100615,223800,1.7640,1.7641,1.7638,1.7638
EURNZD,20100615,223900,1.7637,1.7638,1.7637,1.7637
EURNZD,20100615,224000,1.7636,1.7637,1.7636,1.7637
EURNZD,20100615,224100,1.7637,1.7639,1.7637,1.7639
EURNZD,20100615,224200,1.7640,1.7641,1.7640,1.7640
EURNZD,20100615,224300,1.7640,1.7642,1.7640,1.7642
EURNZD,20100615,224400,1.7641,1.7641,1.7640,1.7640
EURNZD,20100615,224500,1.7641,1.7643,1.7641,1.7643
EURNZD,20100615,224600,1.7645,1.7650,1.7645,1.7650
EURNZD,20100615,224700,1.7651,1.7651,1.7648,1.7648
EURNZD,20100615,224800,1.7647,1.7647,1.7646,1.7646
EURNZD,20100615,224900,1.7647,1.7648,1.7645,1.7645
EURNZD,20100615,225000,1.7644,1.7644,1.7637,1.7637
EURNZD,20100615,225100,1.7636,1.7636,1.7635,1.7635
EURNZD,20100615,225200,1.7635,1.7635,1.7632,1.7632
EURNZD,20100615,225300,1.7631,1.7631,1.7626,1.7626
EURNZD,20100615,225400,1.7628,1.7638,1.7628,1.7638
EURNZD,20100615,225500,1.7641,1.7642,1.7641,1.7642
EURNZD,20100615,225600,1.7642,1.7643,1.7641,1.7643
EURNZD,20100615,225700,1.7644,1.7647,1.7644,1.7645
EURNZD,20100615,225800,1.7645,1.7645,1.7644,1.7644
EURNZD,20100615,225900,1.7644,1.7644,1.7643,1.7643
EURNZD,20100615,230000,1.7643,1.7643,1.7642,1.7642
EURNZD,20100615,230100,1.7641,1.7641,1.7639,1.7639
EURNZD,20100615,230200,1.7639,1.7639,1.7638,1.7639
EURNZD,20100615,230300,1.7640,1.7640,1.7640,1.7640
EURNZD,20100615,230400,1.7641,1.7641,1.7640,1.7640
EURNZD,20100615,230500,1.7639,1.7639,1.7638,1.7638
EURNZD,20100615,230600,1.7637,1.7637,1.7636,1.7636
EURNZD,20100615,230700,1.7637,1.7638,1.7637,1.7638
EURNZD,20100615,230800,1.7639,1.7641,1.7639,1.7641
EURNZD,20100615,230900,1.7641,1.7641,1.7639,1.7639
EURNZD,20100615,231000,1.7637,1.7637,1.7636,1.7636
EURNZD,20100615,231100,1.7636,1.7636,1.7635,1.7636
EURNZD,20100615,231200,1.7637,1.7637,1.7635,1.7635
EURNZD,20100615,231300,1.7635,1.7638,1.7635,1.7638
EURNZD,20100615,231400,1.7638,1.7638,1.7637,1.7637
EURNZD,20100615,231500,1.7636,1.7636,1.7634,1.7635
EURNZD,20100615,231600,1.7634,1.7634,1.7632,1.7632
EURNZD,20100615,231700,1.7632,1.7632,1.7631,1.7631
EURNZD,20100615,231800,1.7630,1.7630,1.7628,1.7628
EURNZD,20100615,231900,1.7628,1.7628,1.7625,1.7625
EURNZD,20100615,232000,1.7625,1.7625,1.7624,1.7624
EURNZD,20100615,232100,1.7624,1.7625,1.7624,1.7625
EURNZD,20100615,232200,1.7624,1.7624,1.7621,1.7621
EURNZD,20100615,232300,1.7621,1.7622,1.7621,1.7622
EURNZD,20100615,232400,1.7622,1.7624,1.7622,1.7624
EURNZD,20100615,232500,1.7626,1.7633,1.7626,1.7633
EURNZD,20100615,232600,1.7633,1.7635,1.7632,1.7633
EURNZD,20100615,232700,1.7634,1.7634,1.7633,1.7634
EURNZD,20100615,232800,1.7633,1.7633,1.7631,1.7632
EURNZD,20100615,232900,1.7632,1.7632,1.7631,1.7631
EURNZD,20100615,233000,1.7630,1.7630,1.7629,1.7630
EURNZD,20100615,233100,1.7630,1.7630,1.7629,1.7630
EURNZD,20100615,233200,1.7630,1.7631,1.7629,1.7630
EURNZD,20100615,233300,1.7629,1.7629,1.7627,1.7628
EURNZD,20100615,233400,1.7628,1.7630,1.7628,1.7629
EURNZD,20100615,233500,1.7629,1.7629,1.7626,1.7626
EURNZD,20100615,233600,1.7626,1.7626,1.7626,1.7626
EURNZD,20100615,233700,1.7625,1.7629,1.7625,1.7629
EURNZD,20100615,233800,1.7630,1.7630,1.7629,1.7629
EURNZD,20100615,233900,1.7628,1.7629,1.7628,1.7629
EURNZD,20100615,234000,1.7630,1.7632,1.7630,1.7631
EURNZD,20100615,234100,1.7632,1.7636,1.7632,1.7632
EURNZD,20100615,234200,1.7631,1.7631,1.7629,1.7630
EURNZD,20100615,234300,1.7631,1.7638,1.7631,1.7638
EURNZD,20100615,234400,1.7638,1.7639,1.7636,1.7636
EURNZD,20100615,234500,1.7635,1.7635,1.7632,1.7632
EURNZD,20100615,234600,1.7632,1.7633,1.7632,1.7633
EURNZD,20100615,234700,1.7633,1.7633,1.7633,1.7633
EURNZD,20100615,234800,1.7631,1.7631,1.7631,1.7631
EURNZD,20100615,234900,1.7631,1.7633,1.7631,1.7633
EURNZD,20100615,235000,1.7634,1.7635,1.7634,1.7634
EURNZD,20100615,235100,1.7634,1.7634,1.7633,1.7633
EURNZD,20100615,235200,1.7633,1.7634,1.7633,1.7634
EURNZD,20100615,235300,1.7634,1.7635,1.7634,1.7635
EURNZD,20100615,235400,1.7635,1.7636,1.7635,1.7636
EURNZD,20100615,235500,1.7636,1.7636,1.7635,1.7635
EURNZD,20100615,235600,1.7635,1.7637,1.7635,1.7636
EURNZD,20100615,235700,1.7636,1.7636,1.7633,1.7633
EURNZD,20100615,235800,1.7633,1.7633,1.7631,1.7631
EURNZD,20100615,235900,1.7630,1.7630,1.7630,1.7630
EURNZD,20100616,000000,1.7631,1.7634,1.7631,1.7633
EURSGD,20100615,000100,1.7056,1.7058,1.7056,1.7058
EURSGD,20100615,000200,1.7059,1.7062,1.7059,1.7062
EURSGD,20100615,000300,1.7063,1.7066,1.7063,1.7065
EURSGD,20100615,000400,1.7064,1.7064,1.7061,1.7061
EURSGD,20100615,000500,1.7059,1.7059,1.7058,1.7059
EURSGD,20100615,000600,1.7059,1.7059,1.7059,1.7059
EURSGD,20100615,000700,1.7059,1.7059,1.7058,1.7059
EURSGD,20100615,000800,1.7059,1.7062,1.7059,1.7062
EURSGD,20100615,000900,1.7062,1.7063,1.7062,1.7063
EURSGD,20100615,001000,1.7065,1.7066,1.7065,1.7066
EURSGD,20100615,001100,1.7065,1.7066,1.7065,1.7066
EURSGD,20100615,001200,1.7065,1.7065,1.7065,1.7065
EURSGD,20100615,001300,1.7064,1.7064,1.7064,1.7064
EURSGD,20100615,001400,1.7064,1.7065,1.7064,1.7065
EURSGD,20100615,001500,1.7065,1.7065,1.7065,1.7065
EURSGD,20100615,001600,1.7065,1.7065,1.7065,1.7065
EURSGD,20100615,001700,1.7065,1.7065,1.7064,1.7064
EURSGD,20100615,001800,1.7063,1.7064,1.7062,1.7064
EURSGD,20100615,001900,1.7064,1.7064,1.7064,1.7064
EURSGD,20100615,002000,1.7065,1.7066,1.7065,1.7066
EURSGD,20100615,002100,1.7066,1.7066,1.7064,1.7064
EURSGD,20100615,002200,1.7064,1.7065,1.7064,1.7065
EURSGD,20100615,002300,1.7065,1.7065,1.7065,1.7065
EURSGD,20100615,002400,1.7065,1.7066,1.7065,1.7066
EURSGD,20100615,002500,1.7065,1.7065,1.7065,1.7065
EURSGD,20100615,002600,1.7065,1.7068,1.7065,1.7068
EURSGD,20100615,002700,1.7068,1.7071,1.7068,1.7071
EURSGD,20100615,002800,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,002900,1.7070,1.7070,1.7069,1.7069
EURSGD,20100615,003000,1.7069,1.7071,1.7069,1.7071
EURSGD,20100615,003100,1.7070,1.7070,1.7069,1.7069
EURSGD,20100615,003200,1.7069,1.7069,1.7068,1.7068
EURSGD,20100615,003300,1.7068,1.7068,1.7067,1.7067
EURSGD,20100615,003400,1.7067,1.7067,1.7067,1.7067
EURSGD,20100615,003500,1.7067,1.7068,1.7067,1.7068
EURSGD,20100615,003600,1.7068,1.7068,1.7068,1.7068
EURSGD,20100615,003700,1.7068,1.7069,1.7068,1.7069
EURSGD,20100615,003800,1.7069,1.7069,1.7069,1.7069
EURSGD,20100615,003900,1.7069,1.7069,1.7069,1.7069
EURSGD,20100615,004000,1.7069,1.7069,1.7069,1.7069
EURSGD,20100615,004100,1.7069,1.7069,1.7068,1.7068
EURSGD,20100615,004200,1.7068,1.7068,1.7068,1.7068
EURSGD,20100615,004300,1.7069,1.7071,1.7069,1.7071
EURSGD,20100615,004400,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,004500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,004600,1.7071,1.7071,1.7070,1.7070
EURSGD,20100615,004700,1.7070,1.7070,1.7070,1.7070
EURSGD,20100615,004800,1.7070,1.7070,1.7066,1.7066
EURSGD,20100615,004900,1.7064,1.7064,1.7062,1.7062
EURSGD,20100615,005000,1.7062,1.7062,1.7062,1.7062
EURSGD,20100615,005100,1.7061,1.7061,1.7059,1.7059
EURSGD,20100615,005200,1.7059,1.7061,1.7059,1.7060
EURSGD,20100615,005300,1.7059,1.7061,1.7059,1.7061
EURSGD,20100615,005400,1.7061,1.7061,1.7060,1.7060
EURSGD,20100615,005500,1.7061,1.7061,1.7061,1.7061
EURSGD,20100615,005600,1.7061,1.7061,1.7059,1.7059
EURSGD,20100615,005700,1.7059,1.7060,1.7059,1.7060
EURSGD,20100615,005800,1.7059,1.7059,1.7059,1.7059
EURSGD,20100615,005900,1.7059,1.7059,1.7059,1.7059
EURSGD,20100615,010000,1.7059,1.7061,1.7059,1.7061
EURSGD,20100615,010100,1.7060,1.7060,1.7058,1.7058
EURSGD,20100615,010200,1.7058,1.7058,1.7058,1.7058
EURSGD,20100615,010300,1.7058,1.7058,1.7058,1.7058
EURSGD,20100615,010400,1.7058,1.7058,1.7058,1.7058
EURSGD,20100615,010500,1.7058,1.7059,1.7058,1.7059
EURSGD,20100615,010600,1.7059,1.7060,1.7059,1.7060
EURSGD,20100615,010700,1.7060,1.7060,1.7059,1.7059
EURSGD,20100615,010800,1.7059,1.7059,1.7059,1.7059
EURSGD,20100615,010900,1.7059,1.7059,1.7059,1.7059
EURSGD,20100615,011000,1.7059,1.7059,1.7058,1.7058
EURSGD,20100615,011100,1.7057,1.7058,1.7057,1.7058
EURSGD,20100615,011200,1.7058,1.7060,1.7058,1.7060
EURSGD,20100615,011300,1.7060,1.7060,1.7060,1.7060
EURSGD,20100615,011400,1.7060,1.7060,1.7060,1.7060
EURSGD,20100615,011500,1.7060,1.7060,1.7060,1.7060
EURSGD,20100615,011600,1.7061,1.7063,1.7061,1.7063
EURSGD,20100615,011700,1.7063,1.7063,1.7063,1.7063
EURSGD,20100615,011800,1.7064,1.7065,1.7064,1.7065
EURSGD,20100615,011900,1.7065,1.7065,1.7063,1.7063
EURSGD,20100615,012000,1.7063,1.7064,1.7063,1.7063
EURSGD,20100615,012100,1.7065,1.7065,1.7064,1.7064
EURSGD,20100615,012200,1.7065,1.7065,1.7064,1.7064
EURSGD,20100615,012300,1.7063,1.7063,1.7063,1.7063
EURSGD,20100615,012400,1.7062,1.7062,1.7062,1.7062
EURSGD,20100615,012500,1.7062,1.7063,1.7062,1.7063
EURSGD,20100615,012600,1.7063,1.7063,1.7063,1.7063
EURSGD,20100615,012700,1.7063,1.7063,1.7063,1.7063
EURSGD,20100615,012800,1.7062,1.7064,1.7062,1.7064
EURSGD,20100615,012900,1.7065,1.7065,1.7065,1.7065
EURSGD,20100615,013000,1.7065,1.7065,1.7063,1.7063
EURSGD,20100615,013100,1.7063,1.7063,1.7063,1.7063
EURSGD,20100615,013200,1.7063,1.7064,1.7063,1.7064
EURSGD,20100615,013300,1.7065,1.7066,1.7064,1.7064
EURSGD,20100615,013400,1.7062,1.7063,1.7062,1.7063
EURSGD,20100615,013500,1.7064,1.7066,1.7064,1.7066
EURSGD,20100615,013600,1.7066,1.7066,1.7066,1.7066
EURSGD,20100615,013700,1.7067,1.7069,1.7067,1.7069
EURSGD,20100615,013800,1.7068,1.7068,1.7066,1.7066
EURSGD,20100615,013900,1.7063,1.7063,1.7061,1.7061
EURSGD,20100615,014000,1.7062,1.7065,1.7062,1.7065
EURSGD,20100615,014100,1.7066,1.7066,1.7066,1.7066
EURSGD,20100615,014200,1.7064,1.7064,1.7064,1.7064
EURSGD,20100615,014300,1.7064,1.7064,1.7064,1.7064
EURSGD,20100615,014400,1.7063,1.7063,1.7063,1.7063
EURSGD,20100615,014500,1.7063,1.7063,1.7062,1.7063
EURSGD,20100615,014600,1.7063,1.7067,1.7063,1.7067
EURSGD,20100615,014700,1.7067,1.7071,1.7067,1.7071
EURSGD,20100615,014800,1.7072,1.7075,1.7072,1.7075
EURSGD,20100615,014900,1.7075,1.7076,1.7075,1.7075
EURSGD,20100615,015000,1.7074,1.7074,1.7074,1.7074
EURSGD,20100615,015100,1.7074,1.7074,1.7074,1.7074
EURSGD,20100615,015200,1.7074,1.7074,1.7074,1.7074
EURSGD,20100615,015300,1.7074,1.7074,1.7072,1.7072
EURSGD,20100615,015400,1.7072,1.7072,1.7071,1.7071
EURSGD,20100615,015500,1.7070,1.7070,1.7070,1.7070
EURSGD,20100615,015600,1.7069,1.7069,1.7068,1.7068
EURSGD,20100615,015700,1.7068,1.7071,1.7068,1.7071
EURSGD,20100615,015800,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,015900,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,020000,1.7071,1.7071,1.7070,1.7071
EURSGD,20100615,020100,1.7072,1.7074,1.7072,1.7074
EURSGD,20100615,020200,1.7075,1.7077,1.7075,1.7077
EURSGD,20100615,020300,1.7077,1.7078,1.7076,1.7078
EURSGD,20100615,020400,1.7078,1.7078,1.7078,1.7078
EURSGD,20100615,020500,1.7078,1.7078,1.7078,1.7078
EURSGD,20100615,020600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100615,020700,1.7079,1.7079,1.7077,1.7077
EURSGD,20100615,020800,1.7075,1.7075,1.7075,1.7075
EURSGD,20100615,020900,1.7075,1.7077,1.7075,1.7077
EURSGD,20100615,021000,1.7078,1.7081,1.7078,1.7081
EURSGD,20100615,021100,1.7081,1.7084,1.7081,1.7084
EURSGD,20100615,021200,1.7085,1.7086,1.7083,1.7083
EURSGD,20100615,021300,1.7084,1.7086,1.7084,1.7086
EURSGD,20100615,021400,1.7087,1.7092,1.7087,1.7092
EURSGD,20100615,021500,1.7093,1.7094,1.7093,1.7094
EURSGD,20100615,021600,1.7094,1.7094,1.7093,1.7093
EURSGD,20100615,021700,1.7093,1.7096,1.7093,1.7093
EURSGD,20100615,021800,1.7092,1.7093,1.7092,1.7093
EURSGD,20100615,021900,1.7093,1.7093,1.7090,1.7090
EURSGD,20100615,022000,1.7089,1.7089,1.7086,1.7086
EURSGD,20100615,022100,1.7086,1.7086,1.7085,1.7085
EURSGD,20100615,022200,1.7085,1.7086,1.7085,1.7086
EURSGD,20100615,022300,1.7086,1.7088,1.7086,1.7088
EURSGD,20100615,022400,1.7088,1.7092,1.7088,1.7092
EURSGD,20100615,022500,1.7092,1.7092,1.7088,1.7089
EURSGD,20100615,022600,1.7089,1.7089,1.7089,1.7089
EURSGD,20100615,022700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100615,022800,1.7089,1.7089,1.7085,1.7085
EURSGD,20100615,022900,1.7084,1.7086,1.7084,1.7085
EURSGD,20100615,023000,1.7086,1.7089,1.7086,1.7089
EURSGD,20100615,023100,1.7088,1.7088,1.7082,1.7082
EURSGD,20100615,023200,1.7081,1.7083,1.7081,1.7083
EURSGD,20100615,023300,1.7082,1.7082,1.7081,1.7082
EURSGD,20100615,023400,1.7083,1.7083,1.7079,1.7079
EURSGD,20100615,023500,1.7079,1.7079,1.7079,1.7079
EURSGD,20100615,023600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100615,023700,1.7078,1.7079,1.7078,1.7079
EURSGD,20100615,023800,1.7079,1.7080,1.7079,1.7080
EURSGD,20100615,023900,1.7081,1.7081,1.7081,1.7081
EURSGD,20100615,024000,1.7081,1.7081,1.7080,1.7080
EURSGD,20100615,024100,1.7079,1.7079,1.7077,1.7077
EURSGD,20100615,024200,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,024300,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,024400,1.7078,1.7078,1.7078,1.7078
EURSGD,20100615,024500,1.7078,1.7084,1.7078,1.7083
EURSGD,20100615,024600,1.7080,1.7080,1.7079,1.7080
EURSGD,20100615,024700,1.7079,1.7079,1.7079,1.7079
EURSGD,20100615,024800,1.7079,1.7079,1.7078,1.7078
EURSGD,20100615,024900,1.7078,1.7079,1.7078,1.7079
EURSGD,20100615,025000,1.7079,1.7081,1.7079,1.7079
EURSGD,20100615,025100,1.7079,1.7079,1.7077,1.7077
EURSGD,20100615,025200,1.7077,1.7078,1.7077,1.7078
EURSGD,20100615,025300,1.7078,1.7079,1.7075,1.7075
EURSGD,20100615,025400,1.7076,1.7079,1.7076,1.7079
EURSGD,20100615,025500,1.7079,1.7079,1.7079,1.7079
EURSGD,20100615,025600,1.7079,1.7079,1.7075,1.7075
EURSGD,20100615,025700,1.7075,1.7078,1.7075,1.7078
EURSGD,20100615,025800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100615,025900,1.7079,1.7081,1.7079,1.7081
EURSGD,20100615,030000,1.7081,1.7082,1.7081,1.7082
EURSGD,20100615,030100,1.7082,1.7084,1.7082,1.7084
EURSGD,20100615,030200,1.7084,1.7084,1.7076,1.7076
EURSGD,20100615,030300,1.7075,1.7076,1.7072,1.7074
EURSGD,20100615,030400,1.7074,1.7074,1.7072,1.7072
EURSGD,20100615,030500,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,030600,1.7071,1.7071,1.7070,1.7070
EURSGD,20100615,030700,1.7068,1.7068,1.7061,1.7061
EURSGD,20100615,030800,1.7062,1.7066,1.7062,1.7065
EURSGD,20100615,030900,1.7065,1.7066,1.7065,1.7066
EURSGD,20100615,031000,1.7067,1.7068,1.7066,1.7066
EURSGD,20100615,031100,1.7067,1.7071,1.7067,1.7071
EURSGD,20100615,031200,1.7071,1.7071,1.7070,1.7070
EURSGD,20100615,031300,1.7070,1.7070,1.7069,1.7070
EURSGD,20100615,031400,1.7070,1.7071,1.7070,1.7071
EURSGD,20100615,031500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,031600,1.7072,1.7074,1.7072,1.7074
EURSGD,20100615,031700,1.7075,1.7078,1.7075,1.7075
EURSGD,20100615,031800,1.7076,1.7077,1.7075,1.7075
EURSGD,20100615,031900,1.7076,1.7076,1.7074,1.7074
EURSGD,20100615,032000,1.7073,1.7073,1.7071,1.7071
EURSGD,20100615,032100,1.7070,1.7072,1.7070,1.7072
EURSGD,20100615,032200,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,032300,1.7073,1.7073,1.7072,1.7072
EURSGD,20100615,032400,1.7072,1.7074,1.7072,1.7074
EURSGD,20100615,032500,1.7073,1.7073,1.7072,1.7072
EURSGD,20100615,032600,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,032700,1.7071,1.7071,1.7070,1.7070
EURSGD,20100615,032800,1.7070,1.7070,1.7069,1.7069
EURSGD,20100615,032900,1.7069,1.7070,1.7069,1.7070
EURSGD,20100615,033000,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,033100,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,033200,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,033300,1.7072,1.7072,1.7071,1.7071
EURSGD,20100615,033400,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,033500,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,033600,1.7072,1.7072,1.7069,1.7069
EURSGD,20100615,033700,1.7068,1.7068,1.7067,1.7067
EURSGD,20100615,033800,1.7067,1.7069,1.7067,1.7069
EURSGD,20100615,033900,1.7070,1.7070,1.7070,1.7070
EURSGD,20100615,034000,1.7069,1.7070,1.7069,1.7070
EURSGD,20100615,034100,1.7072,1.7073,1.7071,1.7071
EURSGD,20100615,034200,1.7070,1.7070,1.7066,1.7066
EURSGD,20100615,034300,1.7065,1.7069,1.7065,1.7069
EURSGD,20100615,034400,1.7071,1.7074,1.7071,1.7073
EURSGD,20100615,034500,1.7072,1.7072,1.7068,1.7068
EURSGD,20100615,034600,1.7068,1.7069,1.7067,1.7067
EURSGD,20100615,034700,1.7067,1.7067,1.7066,1.7066
EURSGD,20100615,034800,1.7067,1.7069,1.7067,1.7069
EURSGD,20100615,034900,1.7069,1.7069,1.7068,1.7068
EURSGD,20100615,035000,1.7069,1.7071,1.7069,1.7071
EURSGD,20100615,035100,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,035200,1.7070,1.7071,1.7070,1.7071
EURSGD,20100615,035300,1.7071,1.7071,1.7069,1.7069
EURSGD,20100615,035400,1.7069,1.7071,1.7069,1.7071
EURSGD,20100615,035500,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,035600,1.7072,1.7072,1.7071,1.7071
EURSGD,20100615,035700,1.7070,1.7070,1.7069,1.7069
EURSGD,20100615,035800,1.7069,1.7069,1.7069,1.7069
EURSGD,20100615,035900,1.7068,1.7068,1.7065,1.7065
EURSGD,20100615,040000,1.7066,1.7068,1.7066,1.7068
EURSGD,20100615,040100,1.7069,1.7070,1.7068,1.7068
EURSGD,20100615,040200,1.7068,1.7068,1.7066,1.7066
EURSGD,20100615,040300,1.7065,1.7065,1.7064,1.7064
EURSGD,20100615,040400,1.7065,1.7068,1.7065,1.7068
EURSGD,20100615,040500,1.7069,1.7069,1.7065,1.7065
EURSGD,20100615,040600,1.7063,1.7063,1.7063,1.7063
EURSGD,20100615,040700,1.7065,1.7066,1.7065,1.7066
EURSGD,20100615,040800,1.7066,1.7067,1.7066,1.7066
EURSGD,20100615,040900,1.7066,1.7066,1.7065,1.7066
EURSGD,20100615,041000,1.7066,1.7069,1.7066,1.7069
EURSGD,20100615,041100,1.7070,1.7070,1.7066,1.7066
EURSGD,20100615,041200,1.7065,1.7065,1.7064,1.7064
EURSGD,20100615,041300,1.7064,1.7067,1.7064,1.7067
EURSGD,20100615,041400,1.7067,1.7069,1.7066,1.7069
EURSGD,20100615,041500,1.7069,1.7069,1.7069,1.7069
EURSGD,20100615,041600,1.7069,1.7077,1.7069,1.7077
EURSGD,20100615,041700,1.7078,1.7082,1.7077,1.7082
EURSGD,20100615,041800,1.7083,1.7083,1.7077,1.7077
EURSGD,20100615,041900,1.7077,1.7077,1.7075,1.7075
EURSGD,20100615,042000,1.7075,1.7075,1.7072,1.7072
EURSGD,20100615,042100,1.7071,1.7073,1.7071,1.7073
EURSGD,20100615,042200,1.7074,1.7077,1.7074,1.7077
EURSGD,20100615,042300,1.7077,1.7077,1.7076,1.7076
EURSGD,20100615,042400,1.7076,1.7076,1.7075,1.7075
EURSGD,20100615,042500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,042600,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,042700,1.7072,1.7072,1.7070,1.7070
EURSGD,20100615,042800,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,042900,1.7072,1.7072,1.7070,1.7070
EURSGD,20100615,043000,1.7070,1.7072,1.7070,1.7072
EURSGD,20100615,043100,1.7072,1.7072,1.7071,1.7071
EURSGD,20100615,043200,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,043300,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,043400,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,043500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,043600,1.7072,1.7072,1.7071,1.7071
EURSGD,20100615,043700,1.7071,1.7072,1.7071,1.7072
EURSGD,20100615,043800,1.7074,1.7076,1.7074,1.7076
EURSGD,20100615,043900,1.7075,1.7075,1.7073,1.7073
EURSGD,20100615,044000,1.7073,1.7075,1.7073,1.7075
EURSGD,20100615,044100,1.7075,1.7075,1.7075,1.7075
EURSGD,20100615,044200,1.7075,1.7076,1.7075,1.7076
EURSGD,20100615,044300,1.7076,1.7076,1.7076,1.7076
EURSGD,20100615,044400,1.7076,1.7076,1.7075,1.7075
EURSGD,20100615,044500,1.7074,1.7074,1.7073,1.7074
EURSGD,20100615,044600,1.7074,1.7074,1.7073,1.7073
EURSGD,20100615,044700,1.7074,1.7075,1.7074,1.7075
EURSGD,20100615,044800,1.7073,1.7073,1.7073,1.7073
EURSGD,20100615,044900,1.7073,1.7073,1.7072,1.7072
EURSGD,20100615,045000,1.7073,1.7074,1.7073,1.7074
EURSGD,20100615,045100,1.7074,1.7074,1.7074,1.7074
EURSGD,20100615,045200,1.7074,1.7074,1.7072,1.7072
EURSGD,20100615,045300,1.7072,1.7074,1.7072,1.7074
EURSGD,20100615,045400,1.7074,1.7074,1.7073,1.7074
EURSGD,20100615,045500,1.7074,1.7075,1.7074,1.7074
EURSGD,20100615,045600,1.7074,1.7077,1.7074,1.7076
EURSGD,20100615,045700,1.7076,1.7078,1.7076,1.7078
EURSGD,20100615,045800,1.7077,1.7079,1.7077,1.7079
EURSGD,20100615,045900,1.7079,1.7079,1.7075,1.7075
EURSGD,20100615,050000,1.7075,1.7077,1.7074,1.7077
EURSGD,20100615,050100,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,050200,1.7079,1.7082,1.7079,1.7081
EURSGD,20100615,050300,1.7080,1.7081,1.7079,1.7081
EURSGD,20100615,050400,1.7082,1.7083,1.7082,1.7083
EURSGD,20100615,050500,1.7083,1.7083,1.7083,1.7083
EURSGD,20100615,050600,1.7083,1.7083,1.7082,1.7082
EURSGD,20100615,050700,1.7082,1.7084,1.7081,1.7084
EURSGD,20100615,050800,1.7085,1.7086,1.7085,1.7086
EURSGD,20100615,050900,1.7086,1.7091,1.7086,1.7091
EURSGD,20100615,051000,1.7091,1.7092,1.7091,1.7091
EURSGD,20100615,051100,1.7090,1.7090,1.7090,1.7090
EURSGD,20100615,051200,1.7089,1.7089,1.7088,1.7088
EURSGD,20100615,051300,1.7088,1.7088,1.7086,1.7086
EURSGD,20100615,051400,1.7085,1.7085,1.7085,1.7085
EURSGD,20100615,051500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100615,051600,1.7085,1.7086,1.7085,1.7086
EURSGD,20100615,051700,1.7086,1.7087,1.7086,1.7087
EURSGD,20100615,051800,1.7087,1.7089,1.7087,1.7089
EURSGD,20100615,051900,1.7089,1.7090,1.7089,1.7090
EURSGD,20100615,052000,1.7090,1.7090,1.7089,1.7089
EURSGD,20100615,052100,1.7089,1.7089,1.7086,1.7086
EURSGD,20100615,052200,1.7086,1.7089,1.7086,1.7089
EURSGD,20100615,052300,1.7088,1.7089,1.7087,1.7089
EURSGD,20100615,052400,1.7089,1.7089,1.7088,1.7088
EURSGD,20100615,052500,1.7088,1.7089,1.7088,1.7089
EURSGD,20100615,052600,1.7089,1.7089,1.7087,1.7087
EURSGD,20100615,052700,1.7087,1.7087,1.7087,1.7087
EURSGD,20100615,052800,1.7087,1.7087,1.7086,1.7086
EURSGD,20100615,052900,1.7086,1.7089,1.7086,1.7089
EURSGD,20100615,053000,1.7089,1.7089,1.7089,1.7089
EURSGD,20100615,053100,1.7089,1.7089,1.7089,1.7089
EURSGD,20100615,053200,1.7089,1.7089,1.7089,1.7089
EURSGD,20100615,053300,1.7089,1.7089,1.7086,1.7086
EURSGD,20100615,053400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100615,053500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100615,053600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100615,053700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100615,053800,1.7086,1.7086,1.7085,1.7085
EURSGD,20100615,053900,1.7085,1.7085,1.7085,1.7085
EURSGD,20100615,054000,1.7085,1.7085,1.7085,1.7085
EURSGD,20100615,054100,1.7085,1.7086,1.7085,1.7086
EURSGD,20100615,054200,1.7086,1.7086,1.7086,1.7086
EURSGD,20100615,054300,1.7088,1.7089,1.7088,1.7088
EURSGD,20100615,054400,1.7087,1.7087,1.7086,1.7086
EURSGD,20100615,054500,1.7088,1.7089,1.7088,1.7089
EURSGD,20100615,054600,1.7089,1.7089,1.7088,1.7088
EURSGD,20100615,054700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100615,054800,1.7090,1.7092,1.7090,1.7091
EURSGD,20100615,054900,1.7091,1.7091,1.7091,1.7091
EURSGD,20100615,055000,1.7091,1.7091,1.7091,1.7091
EURSGD,20100615,055100,1.7091,1.7091,1.7091,1.7091
EURSGD,20100615,055200,1.7090,1.7090,1.7082,1.7084
EURSGD,20100615,055300,1.7085,1.7086,1.7085,1.7086
EURSGD,20100615,055400,1.7085,1.7087,1.7084,1.7087
EURSGD,20100615,055500,1.7088,1.7089,1.7087,1.7087
EURSGD,20100615,055600,1.7088,1.7089,1.7088,1.7089
EURSGD,20100615,055700,1.7088,1.7089,1.7086,1.7086
EURSGD,20100615,055800,1.7085,1.7085,1.7083,1.7083
EURSGD,20100615,055900,1.7082,1.7082,1.7081,1.7081
EURSGD,20100615,060000,1.7081,1.7081,1.7081,1.7081
EURSGD,20100615,060100,1.7080,1.7080,1.7075,1.7078
EURSGD,20100615,060200,1.7078,1.7081,1.7078,1.7081
EURSGD,20100615,060300,1.7081,1.7082,1.7081,1.7081
EURSGD,20100615,060400,1.7081,1.7081,1.7080,1.7080
EURSGD,20100615,060500,1.7080,1.7081,1.7080,1.7081
EURSGD,20100615,060600,1.7082,1.7084,1.7082,1.7084
EURSGD,20100615,060700,1.7085,1.7085,1.7085,1.7085
EURSGD,20100615,060800,1.7085,1.7085,1.7083,1.7083
EURSGD,20100615,060900,1.7084,1.7085,1.7084,1.7085
EURSGD,20100615,061000,1.7084,1.7084,1.7079,1.7079
EURSGD,20100615,061100,1.7079,1.7079,1.7079,1.7079
EURSGD,20100615,061200,1.7079,1.7079,1.7079,1.7079
EURSGD,20100615,061300,1.7080,1.7080,1.7079,1.7079
EURSGD,20100615,061400,1.7079,1.7079,1.7075,1.7075
EURSGD,20100615,061500,1.7075,1.7075,1.7074,1.7075
EURSGD,20100615,061600,1.7076,1.7076,1.7076,1.7076
EURSGD,20100615,061700,1.7076,1.7076,1.7075,1.7075
EURSGD,20100615,061800,1.7075,1.7075,1.7075,1.7075
EURSGD,20100615,061900,1.7076,1.7076,1.7076,1.7076
EURSGD,20100615,062000,1.7076,1.7078,1.7076,1.7078
EURSGD,20100615,062100,1.7078,1.7079,1.7077,1.7079
EURSGD,20100615,062200,1.7079,1.7084,1.7079,1.7084
EURSGD,20100615,062300,1.7084,1.7084,1.7083,1.7083
EURSGD,20100615,062400,1.7083,1.7084,1.7083,1.7084
EURSGD,20100615,062500,1.7084,1.7084,1.7082,1.7084
EURSGD,20100615,062600,1.7085,1.7085,1.7083,1.7083
EURSGD,20100615,062700,1.7082,1.7082,1.7082,1.7082
EURSGD,20100615,062800,1.7082,1.7083,1.7082,1.7083
EURSGD,20100615,062900,1.7083,1.7085,1.7083,1.7085
EURSGD,20100615,063000,1.7085,1.7087,1.7085,1.7087
EURSGD,20100615,063100,1.7087,1.7087,1.7084,1.7084
EURSGD,20100615,063200,1.7082,1.7082,1.7082,1.7082
EURSGD,20100615,063300,1.7081,1.7081,1.7081,1.7081
EURSGD,20100615,063400,1.7081,1.7084,1.7081,1.7084
EURSGD,20100615,063500,1.7084,1.7084,1.7081,1.7081
EURSGD,20100615,063600,1.7081,1.7081,1.7081,1.7081
EURSGD,20100615,063700,1.7080,1.7080,1.7080,1.7080
EURSGD,20100615,063800,1.7080,1.7081,1.7080,1.7081
EURSGD,20100615,063900,1.7081,1.7081,1.7081,1.7081
EURSGD,20100615,064000,1.7081,1.7081,1.7078,1.7078
EURSGD,20100615,064100,1.7079,1.7079,1.7079,1.7079
EURSGD,20100615,064200,1.7079,1.7079,1.7078,1.7078
EURSGD,20100615,064300,1.7078,1.7078,1.7076,1.7077
EURSGD,20100615,064400,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,064500,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,064600,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,064700,1.7076,1.7076,1.7076,1.7076
EURSGD,20100615,064800,1.7076,1.7076,1.7076,1.7076
EURSGD,20100615,064900,1.7076,1.7076,1.7076,1.7076
EURSGD,20100615,065000,1.7075,1.7075,1.7072,1.7072
EURSGD,20100615,065100,1.7070,1.7070,1.7065,1.7065
EURSGD,20100615,065200,1.7064,1.7065,1.7064,1.7065
EURSGD,20100615,065300,1.7064,1.7069,1.7064,1.7069
EURSGD,20100615,065400,1.7070,1.7071,1.7070,1.7070
EURSGD,20100615,065500,1.7070,1.7072,1.7070,1.7072
EURSGD,20100615,065600,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,065700,1.7072,1.7073,1.7072,1.7072
EURSGD,20100615,065800,1.7072,1.7074,1.7072,1.7074
EURSGD,20100615,065900,1.7074,1.7075,1.7074,1.7075
EURSGD,20100615,070000,1.7075,1.7075,1.7075,1.7075
EURSGD,20100615,070100,1.7074,1.7074,1.7070,1.7070
EURSGD,20100615,070200,1.7070,1.7070,1.7066,1.7066
EURSGD,20100615,070300,1.7067,1.7069,1.7067,1.7069
EURSGD,20100615,070400,1.7070,1.7073,1.7070,1.7073
EURSGD,20100615,070500,1.7074,1.7075,1.7074,1.7074
EURSGD,20100615,070600,1.7074,1.7074,1.7071,1.7071
EURSGD,20100615,070700,1.7070,1.7070,1.7068,1.7068
EURSGD,20100615,070800,1.7068,1.7070,1.7068,1.7069
EURSGD,20100615,070900,1.7069,1.7069,1.7068,1.7068
EURSGD,20100615,071000,1.7068,1.7070,1.7068,1.7070
EURSGD,20100615,071100,1.7070,1.7073,1.7070,1.7073
EURSGD,20100615,071200,1.7073,1.7073,1.7072,1.7072
EURSGD,20100615,071300,1.7072,1.7073,1.7072,1.7073
EURSGD,20100615,071400,1.7074,1.7074,1.7074,1.7074
EURSGD,20100615,071500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,071600,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,071700,1.7071,1.7071,1.7068,1.7068
EURSGD,20100615,071800,1.7067,1.7068,1.7067,1.7068
EURSGD,20100615,071900,1.7068,1.7069,1.7067,1.7069
EURSGD,20100615,072000,1.7070,1.7070,1.7070,1.7070
EURSGD,20100615,072100,1.7070,1.7072,1.7070,1.7072
EURSGD,20100615,072200,1.7073,1.7074,1.7072,1.7072
EURSGD,20100615,072300,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,072400,1.7072,1.7072,1.7070,1.7070
EURSGD,20100615,072500,1.7070,1.7070,1.7070,1.7070
EURSGD,20100615,072600,1.7070,1.7072,1.7070,1.7072
EURSGD,20100615,072700,1.7072,1.7072,1.7071,1.7071
EURSGD,20100615,072800,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,072900,1.7072,1.7073,1.7072,1.7072
EURSGD,20100615,073000,1.7072,1.7072,1.7071,1.7072
EURSGD,20100615,073100,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,073200,1.7072,1.7072,1.7070,1.7070
EURSGD,20100615,073300,1.7070,1.7070,1.7065,1.7066
EURSGD,20100615,073400,1.7066,1.7066,1.7064,1.7064
EURSGD,20100615,073500,1.7065,1.7067,1.7065,1.7067
EURSGD,20100615,073600,1.7068,1.7068,1.7068,1.7068
EURSGD,20100615,073700,1.7069,1.7069,1.7069,1.7069
EURSGD,20100615,073800,1.7068,1.7070,1.7068,1.7070
EURSGD,20100615,073900,1.7072,1.7072,1.7072,1.7072
EURSGD,20100615,074000,1.7072,1.7072,1.7071,1.7071
EURSGD,20100615,074100,1.7072,1.7073,1.7072,1.7073
EURSGD,20100615,074200,1.7073,1.7077,1.7073,1.7077
EURSGD,20100615,074300,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,074400,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,074500,1.7077,1.7077,1.7077,1.7077
EURSGD,20100615,074600,1.7078,1.7079,1.7078,1.7079
EURSGD,20100615,074700,1.7079,1.7079,1.7076,1.7076
EURSGD,20100615,074800,1.7075,1.7075,1.7069,1.7069
EURSGD,20100615,074900,1.7070,1.7070,1.7069,1.7069
EURSGD,20100615,075000,1.7068,1.7068,1.7068,1.7068
EURSGD,20100615,075100,1.7068,1.7069,1.7068,1.7069
EURSGD,20100615,075200,1.7070,1.7070,1.7066,1.7066
EURSGD,20100615,075300,1.7066,1.7066,1.7065,1.7065
EURSGD,20100615,075400,1.7065,1.7070,1.7065,1.7070
EURSGD,20100615,075500,1.7069,1.7069,1.7068,1.7068
EURSGD,20100615,075600,1.7067,1.7070,1.7067,1.7069
EURSGD,20100615,075700,1.7069,1.7070,1.7069,1.7070
EURSGD,20100615,075800,1.7070,1.7070,1.7068,1.7068
EURSGD,20100615,075900,1.7068,1.7070,1.7068,1.7069
EURSGD,20100615,080000,1.7070,1.7074,1.7070,1.7074
EURSGD,20100615,080100,1.7074,1.7075,1.7073,1.7073
EURSGD,20100615,080200,1.7072,1.7072,1.7070,1.7071
EURSGD,20100615,080300,1.7071,1.7075,1.7071,1.7075
EURSGD,20100615,080400,1.7076,1.7076,1.7070,1.7070
EURSGD,20100615,080500,1.7069,1.7069,1.7063,1.7063
EURSGD,20100615,080600,1.7062,1.7064,1.7061,1.7064
EURSGD,20100615,080700,1.7065,1.7066,1.7060,1.7060
EURSGD,20100615,080800,1.7061,1.7061,1.7059,1.7061
EURSGD,20100615,080900,1.7061,1.7069,1.7061,1.7069
EURSGD,20100615,081000,1.7068,1.7068,1.7066,1.7066
EURSGD,20100615,081100,1.7066,1.7068,1.7065,1.7065
EURSGD,20100615,081200,1.7064,1.7065,1.7063,1.7063
EURSGD,20100615,081300,1.7062,1.7062,1.7059,1.7059
EURSGD,20100615,081400,1.7060,1.7062,1.7060,1.7060
EURSGD,20100615,081500,1.7060,1.7060,1.7058,1.7059
EURSGD,20100615,081600,1.7059,1.7062,1.7059,1.7062
EURSGD,20100615,081700,1.7061,1.7061,1.7059,1.7060
EURSGD,20100615,081800,1.7061,1.7062,1.7060,1.7060
EURSGD,20100615,081900,1.7059,1.7059,1.7055,1.7056
EURSGD,20100615,082000,1.7056,1.7058,1.7056,1.7058
EURSGD,20100615,082100,1.7058,1.7058,1.7056,1.7056
EURSGD,20100615,082200,1.7055,1.7058,1.7055,1.7058
EURSGD,20100615,082300,1.7058,1.7059,1.7058,1.7059
EURSGD,20100615,082400,1.7059,1.7059,1.7057,1.7057
EURSGD,20100615,082500,1.7056,1.7056,1.7051,1.7051
EURSGD,20100615,082600,1.7050,1.7051,1.7050,1.7050
EURSGD,20100615,082700,1.7050,1.7052,1.7049,1.7049
EURSGD,20100615,082800,1.7048,1.7052,1.7048,1.7052
EURSGD,20100615,082900,1.7051,1.7051,1.7051,1.7051
EURSGD,20100615,083000,1.7052,1.7052,1.7051,1.7051
EURSGD,20100615,083100,1.7050,1.7053,1.7049,1.7049
EURSGD,20100615,083200,1.7048,1.7048,1.7042,1.7043
EURSGD,20100615,083300,1.7045,1.7051,1.7045,1.7051
EURSGD,20100615,083400,1.7052,1.7054,1.7049,1.7049
EURSGD,20100615,083500,1.7048,1.7050,1.7047,1.7050
EURSGD,20100615,083600,1.7050,1.7050,1.7048,1.7048
EURSGD,20100615,083700,1.7047,1.7047,1.7042,1.7045
EURSGD,20100615,083800,1.7045,1.7045,1.7042,1.7042
EURSGD,20100615,083900,1.7042,1.7046,1.7042,1.7045
EURSGD,20100615,084000,1.7044,1.7045,1.7044,1.7044
EURSGD,20100615,084100,1.7045,1.7049,1.7045,1.7049
EURSGD,20100615,084200,1.7050,1.7055,1.7050,1.7055
EURSGD,20100615,084300,1.7055,1.7055,1.7055,1.7055
EURSGD,20100615,084400,1.7055,1.7055,1.7044,1.7044
EURSGD,20100615,084500,1.7043,1.7043,1.7042,1.7042
EURSGD,20100615,084600,1.7041,1.7041,1.7039,1.7040
EURSGD,20100615,084700,1.7041,1.7042,1.7041,1.7042
EURSGD,20100615,084800,1.7044,1.7049,1.7044,1.7049
EURSGD,20100615,084900,1.7050,1.7050,1.7050,1.7050
EURSGD,20100615,085000,1.7050,1.7053,1.7050,1.7053
EURSGD,20100615,085100,1.7053,1.7053,1.7050,1.7051
EURSGD,20100615,085200,1.7050,1.7050,1.7048,1.7048
EURSGD,20100615,085300,1.7047,1.7047,1.7042,1.7042
EURSGD,20100615,085400,1.7042,1.7042,1.7040,1.7041
EURSGD,20100615,085500,1.7042,1.7044,1.7041,1.7044
EURSGD,20100615,085600,1.7045,1.7047,1.7045,1.7046
EURSGD,20100615,085700,1.7046,1.7046,1.7042,1.7042
EURSGD,20100615,085800,1.7042,1.7045,1.7042,1.7045
EURSGD,20100615,085900,1.7046,1.7047,1.7044,1.7044
EURSGD,20100615,090000,1.7043,1.7043,1.7042,1.7042
EURSGD,20100615,090100,1.7044,1.7047,1.7044,1.7047
EURSGD,20100615,090200,1.7047,1.7047,1.7045,1.7045
EURSGD,20100615,090300,1.7045,1.7050,1.7045,1.7050
EURSGD,20100615,090400,1.7052,1.7053,1.7052,1.7053
EURSGD,20100615,090500,1.7053,1.7053,1.7047,1.7047
EURSGD,20100615,090600,1.7047,1.7049,1.7047,1.7049
EURSGD,20100615,090700,1.7049,1.7049,1.7045,1.7045
EURSGD,20100615,090800,1.7046,1.7046,1.7045,1.7045
EURSGD,20100615,090900,1.7044,1.7045,1.7043,1.7043
EURSGD,20100615,091000,1.7041,1.7041,1.7040,1.7041
EURSGD,20100615,091100,1.7040,1.7040,1.7034,1.7034
EURSGD,20100615,091200,1.7035,1.7039,1.7035,1.7039
EURSGD,20100615,091300,1.7038,1.7039,1.7037,1.7039
EURSGD,20100615,091400,1.7041,1.7044,1.7041,1.7044
EURSGD,20100615,091500,1.7045,1.7049,1.7045,1.7049
EURSGD,20100615,091600,1.7050,1.7052,1.7049,1.7049
EURSGD,20100615,091700,1.7048,1.7050,1.7048,1.7050
EURSGD,20100615,091800,1.7050,1.7050,1.7049,1.7049
EURSGD,20100615,091900,1.7049,1.7049,1.7047,1.7047
EURSGD,20100615,092000,1.7046,1.7046,1.7039,1.7039
EURSGD,20100615,092100,1.7040,1.7042,1.7040,1.7041
EURSGD,20100615,092200,1.7039,1.7039,1.7037,1.7038
EURSGD,20100615,092300,1.7039,1.7040,1.7039,1.7039
EURSGD,20100615,092400,1.7039,1.7040,1.7038,1.7040
EURSGD,20100615,092500,1.7042,1.7044,1.7039,1.7044
EURSGD,20100615,092600,1.7042,1.7042,1.7040,1.7040
EURSGD,20100615,092700,1.7041,1.7043,1.7041,1.7043
EURSGD,20100615,092800,1.7043,1.7044,1.7043,1.7044
EURSGD,20100615,092900,1.7044,1.7044,1.7042,1.7042
EURSGD,20100615,093000,1.7042,1.7043,1.7042,1.7043
EURSGD,20100615,093100,1.7043,1.7044,1.7043,1.7044
EURSGD,20100615,093200,1.7044,1.7044,1.7043,1.7043
EURSGD,20100615,093300,1.7043,1.7043,1.7043,1.7043
EURSGD,20100615,093400,1.7044,1.7044,1.7044,1.7044
EURSGD,20100615,093500,1.7043,1.7043,1.7042,1.7042
EURSGD,20100615,093600,1.7041,1.7042,1.7041,1.7042
EURSGD,20100615,093700,1.7041,1.7041,1.7040,1.7041
EURSGD,20100615,093800,1.7042,1.7043,1.7041,1.7041
EURSGD,20100615,093900,1.7040,1.7040,1.7040,1.7040
EURSGD,20100615,094000,1.7040,1.7041,1.7040,1.7041
EURSGD,20100615,094100,1.7042,1.7042,1.7038,1.7038
EURSGD,20100615,094200,1.7037,1.7037,1.7034,1.7034
EURSGD,20100615,094300,1.7034,1.7037,1.7034,1.7037
EURSGD,20100615,094400,1.7036,1.7036,1.7035,1.7035
EURSGD,20100615,094500,1.7034,1.7039,1.7034,1.7039
EURSGD,20100615,094600,1.7040,1.7046,1.7040,1.7046
EURSGD,20100615,094700,1.7047,1.7049,1.7046,1.7046
EURSGD,20100615,094800,1.7045,1.7046,1.7044,1.7046
EURSGD,20100615,094900,1.7047,1.7052,1.7047,1.7051
EURSGD,20100615,095000,1.7052,1.7059,1.7052,1.7059
EURSGD,20100615,095100,1.7060,1.7064,1.7060,1.7064
EURSGD,20100615,095200,1.7063,1.7063,1.7055,1.7055
EURSGD,20100615,095300,1.7052,1.7052,1.7047,1.7049
EURSGD,20100615,095400,1.7049,1.7051,1.7049,1.7051
EURSGD,20100615,095500,1.7052,1.7053,1.7052,1.7053
EURSGD,20100615,095600,1.7053,1.7054,1.7051,1.7054
EURSGD,20100615,095700,1.7054,1.7057,1.7054,1.7057
EURSGD,20100615,095800,1.7057,1.7057,1.7056,1.7056
EURSGD,20100615,095900,1.7056,1.7056,1.7051,1.7051
EURSGD,20100615,100000,1.7050,1.7050,1.7048,1.7048
EURSGD,20100615,100100,1.7049,1.7054,1.7049,1.7054
EURSGD,20100615,100200,1.7054,1.7055,1.7053,1.7053
EURSGD,20100615,100300,1.7052,1.7052,1.7050,1.7050
EURSGD,20100615,100400,1.7050,1.7050,1.7049,1.7050
EURSGD,20100615,100500,1.7051,1.7053,1.7051,1.7052
EURSGD,20100615,100600,1.7052,1.7055,1.7052,1.7055
EURSGD,20100615,100700,1.7055,1.7056,1.7055,1.7056
EURSGD,20100615,100800,1.7056,1.7060,1.7056,1.7060
EURSGD,20100615,100900,1.7059,1.7060,1.7058,1.7059
EURSGD,20100615,101000,1.7059,1.7059,1.7059,1.7059
EURSGD,20100615,101100,1.7059,1.7059,1.7057,1.7057
EURSGD,20100615,101200,1.7055,1.7055,1.7054,1.7054
EURSGD,20100615,101300,1.7055,1.7055,1.7055,1.7055
EURSGD,20100615,101400,1.7054,1.7055,1.7054,1.7055
EURSGD,20100615,101500,1.7055,1.7055,1.7055,1.7055
EURSGD,20100615,101600,1.7055,1.7057,1.7055,1.7056
EURSGD,20100615,101700,1.7056,1.7056,1.7056,1.7056
EURSGD,20100615,101800,1.7056,1.7057,1.7056,1.7057
EURSGD,20100615,101900,1.7059,1.7059,1.7058,1.7058
EURSGD,20100615,102000,1.7057,1.7057,1.7055,1.7056
EURSGD,20100615,102100,1.7056,1.7057,1.7056,1.7057
EURSGD,20100615,102200,1.7058,1.7058,1.7057,1.7057
EURSGD,20100615,102300,1.7056,1.7056,1.7055,1.7055
EURSGD,20100615,102400,1.7055,1.7055,1.7053,1.7053
EURSGD,20100615,102500,1.7052,1.7052,1.7052,1.7052
EURSGD,20100615,102600,1.7051,1.7051,1.7049,1.7049
EURSGD,20100615,102700,1.7049,1.7050,1.7049,1.7050
EURSGD,20100615,102800,1.7051,1.7052,1.7051,1.7052
EURSGD,20100615,102900,1.7052,1.7054,1.7052,1.7054
EURSGD,20100615,103000,1.7055,1.7055,1.7053,1.7053
EURSGD,20100615,103100,1.7053,1.7053,1.7051,1.7051
EURSGD,20100615,103200,1.7050,1.7051,1.7050,1.7051
EURSGD,20100615,103300,1.7052,1.7055,1.7052,1.7055
EURSGD,20100615,103400,1.7055,1.7055,1.7051,1.7051
EURSGD,20100615,103500,1.7052,1.7054,1.7052,1.7054
EURSGD,20100615,103600,1.7055,1.7059,1.7055,1.7059
EURSGD,20100615,103700,1.7060,1.7060,1.7060,1.7060
EURSGD,20100615,103800,1.7059,1.7059,1.7056,1.7057
EURSGD,20100615,103900,1.7058,1.7064,1.7058,1.7064
EURSGD,20100615,104000,1.7065,1.7065,1.7060,1.7060
EURSGD,20100615,104100,1.7058,1.7060,1.7058,1.7060
EURSGD,20100615,104200,1.7061,1.7061,1.7059,1.7060
EURSGD,20100615,104300,1.7062,1.7066,1.7062,1.7066
EURSGD,20100615,104400,1.7068,1.7070,1.7068,1.7070
EURSGD,20100615,104500,1.7072,1.7075,1.7072,1.7075
EURSGD,20100615,104600,1.7073,1.7073,1.7071,1.7071
EURSGD,20100615,104700,1.7071,1.7071,1.7071,1.7071
EURSGD,20100615,104800,1.7070,1.7070,1.7069,1.7070
EURSGD,20100615,104900,1.7070,1.7071,1.7069,1.7069
EURSGD,20100615,105000,1.7069,1.7069,1.7067,1.7067
EURSGD,20100615,105100,1.7067,1.7067,1.7063,1.7063
EURSGD,20100615,105200,1.7062,1.7062,1.7060,1.7061
EURSGD,20100615,105300,1.7062,1.7064,1.7060,1.7060
EURSGD,20100615,105400,1.7060,1.7060,1.7059,1.7059
EURSGD,20100615,105500,1.7060,1.7069,1.7060,1.7069
EURSGD,20100615,105600,1.7071,1.7071,1.7070,1.7070
EURSGD,20100615,105700,1.7068,1.7068,1.7066,1.7066
EURSGD,20100615,105800,1.7066,1.7066,1.7066,1.7066
EURSGD,20100615,105900,1.7067,1.7072,1.7067,1.7072
EURSGD,20100615,110000,1.7074,1.7076,1.7074,1.7075
EURSGD,20100615,110100,1.7073,1.7073,1.7039,1.7040
EURSGD,20100615,110200,1.7038,1.7040,1.7034,1.7040
EURSGD,20100615,110300,1.7039,1.7046,1.7039,1.7046
EURSGD,20100615,110400,1.7048,1.7049,1.7045,1.7047
EURSGD,20100615,110500,1.7046,1.7046,1.7042,1.7042
EURSGD,20100615,110600,1.7041,1.7045,1.7041,1.7045
EURSGD,20100615,110700,1.7047,1.7047,1.7042,1.7042
EURSGD,20100615,110800,1.7042,1.7044,1.7041,1.7042
EURSGD,20100615,110900,1.7043,1.7047,1.7043,1.7047
EURSGD,20100615,111000,1.7049,1.7051,1.7049,1.7050
EURSGD,20100615,111100,1.7051,1.7052,1.7050,1.7050
EURSGD,20100615,111200,1.7049,1.7049,1.7047,1.7047
EURSGD,20100615,111300,1.7047,1.7047,1.7047,1.7047
EURSGD,20100615,111400,1.7047,1.7050,1.7047,1.7050
EURSGD,20100615,111500,1.7050,1.7050,1.7049,1.7050
EURSGD,20100615,111600,1.7051,1.7054,1.7051,1.7053
EURSGD,20100615,111700,1.7053,1.7053,1.7052,1.7052
EURSGD,20100615,111800,1.7053,1.7062,1.7053,1.7062
EURSGD,20100615,111900,1.7063,1.7072,1.7063,1.7071
EURSGD,20100615,112000,1.7070,1.7070,1.7066,1.7066
EURSGD,20100615,112100,1.7065,1.7065,1.7064,1.7064
EURSGD,20100615,112200,1.7065,1.7066,1.7065,1.7065
EURSGD,20100615,112300,1.7064,1.7068,1.7064,1.7068
EURSGD,20100615,112400,1.7069,1.7070,1.7068,1.7068
EURSGD,20100615,112500,1.7069,1.7070,1.7067,1.7069
EURSGD,20100615,112600,1.7069,1.7069,1.7068,1.7069
EURSGD,20100615,112700,1.7069,1.7069,1.7068,1.7068
EURSGD,20100615,112800,1.7069,1.7072,1.7069,1.7071
EURSGD,20100615,112900,1.7070,1.7070,1.7069,1.7069
EURSGD,20100615,113000,1.7067,1.7070,1.7066,1.7070
EURSGD,20100615,113100,1.7069,1.7069,1.7069,1.7069
EURSGD,20100615,113200,1.7069,1.7071,1.7069,1.7071
EURSGD,20100615,113300,1.7072,1.7076,1.7072,1.7076
EURSGD,20100615,113400,1.7078,1.7084,1.7078,1.7084
EURSGD,20100615,113500,1.7086,1.7098,1.7086,1.7098
EURSGD,20100615,113600,1.7096,1.7096,1.7092,1.7093
EURSGD,20100615,113700,1.7092,1.7092,1.7089,1.7090
EURSGD,20100615,113800,1.7089,1.7090,1.7086,1.7090
EURSGD,20100615,113900,1.7091,1.7092,1.7091,1.7091
EURSGD,20100615,114000,1.7091,1.7092,1.7091,1.7091
EURSGD,20100615,114100,1.7090,1.7092,1.7090,1.7092
EURSGD,20100615,114200,1.7091,1.7097,1.7091,1.7097
EURSGD,20100615,114300,1.7098,1.7098,1.7097,1.7097
EURSGD,20100615,114400,1.7098,1.7105,1.7098,1.7102
EURSGD,20100615,114500,1.7100,1.7100,1.7098,1.7098
EURSGD,20100615,114600,1.7098,1.7098,1.7095,1.7095
EURSGD,20100615,114700,1.7093,1.7093,1.7092,1.7093
EURSGD,20100615,114800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100615,114900,1.7092,1.7093,1.7091,1.7093
EURSGD,20100615,115000,1.7093,1.7093,1.7093,1.7093
EURSGD,20100615,115100,1.7093,1.7096,1.7093,1.7095
EURSGD,20100615,115200,1.7094,1.7094,1.7091,1.7091
EURSGD,20100615,115300,1.7092,1.7102,1.7092,1.7102
EURSGD,20100615,115400,1.7103,1.7104,1.7091,1.7092
EURSGD,20100615,115500,1.7093,1.7096,1.7093,1.7093
EURSGD,20100615,115600,1.7091,1.7091,1.7089,1.7089
EURSGD,20100615,115700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100615,115800,1.7089,1.7091,1.7089,1.7091
EURSGD,20100615,115900,1.7092,1.7093,1.7092,1.7093
EURSGD,20100615,120000,1.7093,1.7094,1.7093,1.7093
EURSGD,20100615,120100,1.7092,1.7102,1.7092,1.7102
EURSGD,20100615,120200,1.7101,1.7105,1.7100,1.7105
EURSGD,20100615,120300,1.7105,1.7105,1.7101,1.7101
EURSGD,20100615,120400,1.7100,1.7104,1.7100,1.7101
EURSGD,20100615,120500,1.7100,1.7109,1.7100,1.7107
EURSGD,20100615,120600,1.7105,1.7105,1.7103,1.7103
EURSGD,20100615,120700,1.7103,1.7103,1.7101,1.7101
EURSGD,20100615,120800,1.7100,1.7101,1.7095,1.7101
EURSGD,20100615,120900,1.7100,1.7100,1.7095,1.7095
EURSGD,20100615,121000,1.7094,1.7102,1.7094,1.7102
EURSGD,20100615,121100,1.7104,1.7106,1.7103,1.7103
EURSGD,20100615,121200,1.7102,1.7102,1.7100,1.7100
EURSGD,20100615,121300,1.7100,1.7100,1.7097,1.7097
EURSGD,20100615,121400,1.7096,1.7097,1.7094,1.7097
EURSGD,20100615,121500,1.7096,1.7098,1.7096,1.7098
EURSGD,20100615,121600,1.7099,1.7104,1.7099,1.7104
EURSGD,20100615,121700,1.7104,1.7104,1.7103,1.7103
EURSGD,20100615,121800,1.7103,1.7104,1.7103,1.7103
EURSGD,20100615,121900,1.7102,1.7103,1.7102,1.7103
EURSGD,20100615,122000,1.7104,1.7104,1.7102,1.7102
EURSGD,20100615,122100,1.7102,1.7103,1.7102,1.7103
EURSGD,20100615,122200,1.7103,1.7106,1.7103,1.7106
EURSGD,20100615,122300,1.7107,1.7113,1.7107,1.7113
EURSGD,20100615,122400,1.7114,1.7114,1.7110,1.7110
EURSGD,20100615,122500,1.7109,1.7109,1.7103,1.7103
EURSGD,20100615,122600,1.7103,1.7103,1.7102,1.7102
EURSGD,20100615,122700,1.7104,1.7104,1.7104,1.7104
EURSGD,20100615,122800,1.7106,1.7107,1.7106,1.7107
EURSGD,20100615,122900,1.7109,1.7112,1.7109,1.7112
EURSGD,20100615,123000,1.7111,1.7112,1.7110,1.7110
EURSGD,20100615,123100,1.7109,1.7109,1.7109,1.7109
EURSGD,20100615,123200,1.7108,1.7109,1.7108,1.7109
EURSGD,20100615,123300,1.7109,1.7109,1.7107,1.7107
EURSGD,20100615,123400,1.7106,1.7106,1.7104,1.7105
EURSGD,20100615,123500,1.7106,1.7111,1.7106,1.7111
EURSGD,20100615,123600,1.7111,1.7116,1.7111,1.7116
EURSGD,20100615,123700,1.7116,1.7117,1.7116,1.7117
EURSGD,20100615,123800,1.7116,1.7116,1.7112,1.7112
EURSGD,20100615,123900,1.7111,1.7111,1.7110,1.7110
EURSGD,20100615,124000,1.7110,1.7117,1.7110,1.7117
EURSGD,20100615,124100,1.7116,1.7116,1.7115,1.7116
EURSGD,20100615,124200,1.7115,1.7115,1.7112,1.7112
EURSGD,20100615,124300,1.7111,1.7111,1.7103,1.7103
EURSGD,20100615,124400,1.7102,1.7102,1.7099,1.7099
EURSGD,20100615,124500,1.7098,1.7098,1.7096,1.7096
EURSGD,20100615,124600,1.7096,1.7096,1.7096,1.7096
EURSGD,20100615,124700,1.7097,1.7097,1.7094,1.7094
EURSGD,20100615,124800,1.7093,1.7093,1.7092,1.7093
EURSGD,20100615,124900,1.7096,1.7096,1.7095,1.7095
EURSGD,20100615,125000,1.7094,1.7099,1.7094,1.7099
EURSGD,20100615,125100,1.7099,1.7100,1.7098,1.7098
EURSGD,20100615,125200,1.7099,1.7100,1.7099,1.7100
EURSGD,20100615,125300,1.7100,1.7102,1.7100,1.7101
EURSGD,20100615,125400,1.7102,1.7103,1.7102,1.7103
EURSGD,20100615,125500,1.7103,1.7104,1.7103,1.7104
EURSGD,20100615,125600,1.7104,1.7104,1.7102,1.7102
EURSGD,20100615,125700,1.7102,1.7102,1.7101,1.7102
EURSGD,20100615,125800,1.7101,1.7101,1.7100,1.7100
EURSGD,20100615,125900,1.7100,1.7102,1.7100,1.7102
EURSGD,20100615,130000,1.7100,1.7100,1.7097,1.7097
EURSGD,20100615,130100,1.7097,1.7101,1.7097,1.7101
EURSGD,20100615,130200,1.7102,1.7102,1.7102,1.7102
EURSGD,20100615,130300,1.7103,1.7114,1.7103,1.7114
EURSGD,20100615,130400,1.7115,1.7123,1.7115,1.7120
EURSGD,20100615,130500,1.7119,1.7121,1.7117,1.7121
EURSGD,20100615,130600,1.7122,1.7123,1.7120,1.7120
EURSGD,20100615,130700,1.7119,1.7119,1.7117,1.7117
EURSGD,20100615,130800,1.7117,1.7121,1.7116,1.7121
EURSGD,20100615,130900,1.7122,1.7124,1.7120,1.7120
EURSGD,20100615,131000,1.7120,1.7121,1.7120,1.7121
EURSGD,20100615,131100,1.7123,1.7125,1.7114,1.7114
EURSGD,20100615,131200,1.7114,1.7114,1.7110,1.7110
EURSGD,20100615,131300,1.7111,1.7112,1.7109,1.7109
EURSGD,20100615,131400,1.7107,1.7107,1.7107,1.7107
EURSGD,20100615,131500,1.7106,1.7112,1.7106,1.7111
EURSGD,20100615,131600,1.7111,1.7111,1.7110,1.7111
EURSGD,20100615,131700,1.7111,1.7113,1.7111,1.7111
EURSGD,20100615,131800,1.7110,1.7110,1.7105,1.7107
EURSGD,20100615,131900,1.7107,1.7107,1.7107,1.7107
EURSGD,20100615,132000,1.7107,1.7107,1.7106,1.7107
EURSGD,20100615,132100,1.7108,1.7108,1.7107,1.7107
EURSGD,20100615,132200,1.7106,1.7107,1.7106,1.7107
EURSGD,20100615,132300,1.7107,1.7108,1.7107,1.7107
EURSGD,20100615,132400,1.7107,1.7107,1.7106,1.7106
EURSGD,20100615,132500,1.7106,1.7107,1.7106,1.7107
EURSGD,20100615,132600,1.7109,1.7109,1.7107,1.7107
EURSGD,20100615,132700,1.7106,1.7106,1.7103,1.7106
EURSGD,20100615,132800,1.7106,1.7107,1.7106,1.7107
EURSGD,20100615,132900,1.7107,1.7110,1.7107,1.7109
EURSGD,20100615,133000,1.7109,1.7113,1.7109,1.7113
EURSGD,20100615,133100,1.7114,1.7115,1.7113,1.7113
EURSGD,20100615,133200,1.7114,1.7116,1.7114,1.7116
EURSGD,20100615,133300,1.7114,1.7114,1.7112,1.7112
EURSGD,20100615,133400,1.7111,1.7120,1.7111,1.7120
EURSGD,20100615,133500,1.7119,1.7125,1.7119,1.7125
EURSGD,20100615,133600,1.7126,1.7127,1.7123,1.7123
EURSGD,20100615,133700,1.7122,1.7123,1.7121,1.7121
EURSGD,20100615,133800,1.7120,1.7120,1.7118,1.7118
EURSGD,20100615,133900,1.7118,1.7118,1.7116,1.7117
EURSGD,20100615,134000,1.7117,1.7118,1.7117,1.7117
EURSGD,20100615,134100,1.7116,1.7118,1.7116,1.7117
EURSGD,20100615,134200,1.7117,1.7118,1.7117,1.7118
EURSGD,20100615,134300,1.7117,1.7117,1.7115,1.7115
EURSGD,20100615,134400,1.7116,1.7116,1.7116,1.7116
EURSGD,20100615,134500,1.7116,1.7116,1.7111,1.7112
EURSGD,20100615,134600,1.7113,1.7116,1.7113,1.7116
EURSGD,20100615,134700,1.7115,1.7116,1.7115,1.7116
EURSGD,20100615,134800,1.7115,1.7115,1.7113,1.7114
EURSGD,20100615,134900,1.7115,1.7116,1.7115,1.7116
EURSGD,20100615,135000,1.7116,1.7116,1.7112,1.7112
EURSGD,20100615,135100,1.7111,1.7111,1.7110,1.7110
EURSGD,20100615,135200,1.7109,1.7109,1.7109,1.7109
EURSGD,20100615,135300,1.7109,1.7109,1.7107,1.7108
EURSGD,20100615,135400,1.7109,1.7109,1.7108,1.7108
EURSGD,20100615,135500,1.7110,1.7111,1.7109,1.7109
EURSGD,20100615,135600,1.7108,1.7109,1.7108,1.7109
EURSGD,20100615,135700,1.7109,1.7109,1.7109,1.7109
EURSGD,20100615,135800,1.7111,1.7111,1.7110,1.7110
EURSGD,20100615,135900,1.7111,1.7111,1.7109,1.7109
EURSGD,20100615,140000,1.7109,1.7111,1.7109,1.7111
EURSGD,20100615,140100,1.7111,1.7111,1.7111,1.7111
EURSGD,20100615,140200,1.7112,1.7113,1.7107,1.7107
EURSGD,20100615,140300,1.7106,1.7106,1.7102,1.7103
EURSGD,20100615,140400,1.7104,1.7107,1.7104,1.7107
EURSGD,20100615,140500,1.7107,1.7107,1.7105,1.7106
EURSGD,20100615,140600,1.7106,1.7106,1.7102,1.7102
EURSGD,20100615,140700,1.7100,1.7100,1.7097,1.7097
EURSGD,20100615,140800,1.7097,1.7103,1.7096,1.7103
EURSGD,20100615,140900,1.7099,1.7111,1.7099,1.7111
EURSGD,20100615,141000,1.7112,1.7113,1.7105,1.7105
EURSGD,20100615,141100,1.7104,1.7106,1.7104,1.7104
EURSGD,20100615,141200,1.7104,1.7106,1.7104,1.7106
EURSGD,20100615,141300,1.7107,1.7109,1.7107,1.7108
EURSGD,20100615,141400,1.7107,1.7107,1.7107,1.7107
EURSGD,20100615,141500,1.7108,1.7120,1.7108,1.7117
EURSGD,20100615,141600,1.7116,1.7116,1.7113,1.7114
EURSGD,20100615,141700,1.7113,1.7113,1.7113,1.7113
EURSGD,20100615,141800,1.7113,1.7113,1.7110,1.7110
EURSGD,20100615,141900,1.7108,1.7108,1.7107,1.7108
EURSGD,20100615,142000,1.7107,1.7109,1.7107,1.7109
EURSGD,20100615,142100,1.7113,1.7116,1.7113,1.7116
EURSGD,20100615,142200,1.7114,1.7114,1.7110,1.7110
EURSGD,20100615,142300,1.7110,1.7110,1.7108,1.7109
EURSGD,20100615,142400,1.7109,1.7110,1.7109,1.7110
EURSGD,20100615,142500,1.7111,1.7118,1.7111,1.7118
EURSGD,20100615,142600,1.7119,1.7122,1.7119,1.7122
EURSGD,20100615,142700,1.7123,1.7127,1.7123,1.7126
EURSGD,20100615,142800,1.7124,1.7125,1.7124,1.7125
EURSGD,20100615,142900,1.7126,1.7129,1.7126,1.7129
EURSGD,20100615,143000,1.7128,1.7132,1.7128,1.7132
EURSGD,20100615,143100,1.7132,1.7132,1.7125,1.7125
EURSGD,20100615,143200,1.7124,1.7131,1.7121,1.7131
EURSGD,20100615,143300,1.7134,1.7137,1.7134,1.7136
EURSGD,20100615,143400,1.7135,1.7139,1.7133,1.7133
EURSGD,20100615,143500,1.7132,1.7132,1.7129,1.7132
EURSGD,20100615,143600,1.7132,1.7139,1.7132,1.7139
EURSGD,20100615,143700,1.7137,1.7137,1.7135,1.7136
EURSGD,20100615,143800,1.7136,1.7136,1.7132,1.7132
EURSGD,20100615,143900,1.7132,1.7134,1.7132,1.7133
EURSGD,20100615,144000,1.7132,1.7132,1.7129,1.7129
EURSGD,20100615,144100,1.7131,1.7133,1.7131,1.7133
EURSGD,20100615,144200,1.7134,1.7134,1.7128,1.7128
EURSGD,20100615,144300,1.7128,1.7133,1.7128,1.7133
EURSGD,20100615,144400,1.7135,1.7138,1.7135,1.7138
EURSGD,20100615,144500,1.7137,1.7137,1.7136,1.7137
EURSGD,20100615,144600,1.7138,1.7138,1.7131,1.7131
EURSGD,20100615,144700,1.7130,1.7130,1.7130,1.7130
EURSGD,20100615,144800,1.7129,1.7129,1.7123,1.7123
EURSGD,20100615,144900,1.7124,1.7127,1.7124,1.7127
EURSGD,20100615,145000,1.7127,1.7128,1.7126,1.7127
EURSGD,20100615,145100,1.7127,1.7127,1.7126,1.7127
EURSGD,20100615,145200,1.7127,1.7130,1.7127,1.7130
EURSGD,20100615,145300,1.7131,1.7131,1.7131,1.7131
EURSGD,20100615,145400,1.7132,1.7132,1.7129,1.7129
EURSGD,20100615,145500,1.7129,1.7129,1.7126,1.7128
EURSGD,20100615,145600,1.7128,1.7132,1.7128,1.7132
EURSGD,20100615,145700,1.7134,1.7134,1.7134,1.7134
EURSGD,20100615,145800,1.7135,1.7135,1.7135,1.7135
EURSGD,20100615,145900,1.7135,1.7138,1.7135,1.7138
EURSGD,20100615,150000,1.7141,1.7144,1.7141,1.7142
EURSGD,20100615,150100,1.7142,1.7147,1.7141,1.7147
EURSGD,20100615,150200,1.7148,1.7156,1.7147,1.7156
EURSGD,20100615,150300,1.7158,1.7160,1.7157,1.7158
EURSGD,20100615,150400,1.7157,1.7157,1.7156,1.7156
EURSGD,20100615,150500,1.7156,1.7157,1.7156,1.7157
EURSGD,20100615,150600,1.7158,1.7161,1.7157,1.7157
EURSGD,20100615,150700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100615,150800,1.7158,1.7161,1.7158,1.7161
EURSGD,20100615,150900,1.7161,1.7161,1.7158,1.7158
EURSGD,20100615,151000,1.7158,1.7161,1.7158,1.7158
EURSGD,20100615,151100,1.7158,1.7164,1.7158,1.7164
EURSGD,20100615,151200,1.7165,1.7170,1.7165,1.7168
EURSGD,20100615,151300,1.7167,1.7167,1.7162,1.7162
EURSGD,20100615,151400,1.7161,1.7161,1.7160,1.7160
EURSGD,20100615,151500,1.7161,1.7171,1.7161,1.7171
EURSGD,20100615,151600,1.7169,1.7169,1.7162,1.7162
EURSGD,20100615,151700,1.7163,1.7163,1.7162,1.7163
EURSGD,20100615,151800,1.7164,1.7166,1.7164,1.7166
EURSGD,20100615,151900,1.7165,1.7174,1.7165,1.7173
EURSGD,20100615,152000,1.7172,1.7172,1.7167,1.7167
EURSGD,20100615,152100,1.7167,1.7167,1.7162,1.7162
EURSGD,20100615,152200,1.7163,1.7165,1.7161,1.7161
EURSGD,20100615,152300,1.7160,1.7168,1.7160,1.7168
EURSGD,20100615,152400,1.7169,1.7169,1.7159,1.7159
EURSGD,20100615,152500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100615,152600,1.7158,1.7158,1.7157,1.7158
EURSGD,20100615,152700,1.7159,1.7164,1.7159,1.7162
EURSGD,20100615,152800,1.7161,1.7161,1.7157,1.7157
EURSGD,20100615,152900,1.7154,1.7154,1.7153,1.7154
EURSGD,20100615,153000,1.7156,1.7163,1.7156,1.7163
EURSGD,20100615,153100,1.7164,1.7164,1.7161,1.7161
EURSGD,20100615,153200,1.7161,1.7162,1.7161,1.7162
EURSGD,20100615,153300,1.7162,1.7162,1.7161,1.7161
EURSGD,20100615,153400,1.7160,1.7160,1.7156,1.7156
EURSGD,20100615,153500,1.7155,1.7155,1.7151,1.7151
EURSGD,20100615,153600,1.7153,1.7153,1.7151,1.7151
EURSGD,20100615,153700,1.7150,1.7158,1.7150,1.7158
EURSGD,20100615,153800,1.7157,1.7158,1.7155,1.7158
EURSGD,20100615,153900,1.7160,1.7163,1.7160,1.7162
EURSGD,20100615,154000,1.7160,1.7160,1.7157,1.7157
EURSGD,20100615,154100,1.7156,1.7158,1.7156,1.7156
EURSGD,20100615,154200,1.7156,1.7156,1.7155,1.7155
EURSGD,20100615,154300,1.7156,1.7163,1.7156,1.7162
EURSGD,20100615,154400,1.7161,1.7161,1.7158,1.7158
EURSGD,20100615,154500,1.7158,1.7158,1.7157,1.7158
EURSGD,20100615,154600,1.7159,1.7164,1.7159,1.7164
EURSGD,20100615,154700,1.7165,1.7165,1.7158,1.7158
EURSGD,20100615,154800,1.7158,1.7159,1.7158,1.7159
EURSGD,20100615,154900,1.7161,1.7162,1.7161,1.7161
EURSGD,20100615,155000,1.7160,1.7160,1.7154,1.7155
EURSGD,20100615,155100,1.7154,1.7157,1.7154,1.7157
EURSGD,20100615,155200,1.7154,1.7155,1.7151,1.7155
EURSGD,20100615,155300,1.7155,1.7157,1.7155,1.7157
EURSGD,20100615,155400,1.7157,1.7158,1.7157,1.7157
EURSGD,20100615,155500,1.7157,1.7157,1.7155,1.7155
EURSGD,20100615,155600,1.7155,1.7158,1.7155,1.7158
EURSGD,20100615,155700,1.7160,1.7160,1.7157,1.7158
EURSGD,20100615,155800,1.7161,1.7163,1.7161,1.7162
EURSGD,20100615,155900,1.7162,1.7164,1.7161,1.7164
EURSGD,20100615,160000,1.7163,1.7163,1.7159,1.7159
EURSGD,20100615,160100,1.7158,1.7158,1.7154,1.7158
EURSGD,20100615,160200,1.7157,1.7157,1.7149,1.7149
EURSGD,20100615,160300,1.7148,1.7151,1.7148,1.7151
EURSGD,20100615,160400,1.7152,1.7152,1.7147,1.7147
EURSGD,20100615,160500,1.7148,1.7153,1.7148,1.7153
EURSGD,20100615,160600,1.7155,1.7156,1.7155,1.7156
EURSGD,20100615,160700,1.7157,1.7157,1.7157,1.7157
EURSGD,20100615,160800,1.7157,1.7157,1.7156,1.7156
EURSGD,20100615,160900,1.7155,1.7155,1.7151,1.7151
EURSGD,20100615,161000,1.7151,1.7151,1.7150,1.7151
EURSGD,20100615,161100,1.7150,1.7150,1.7145,1.7145
EURSGD,20100615,161200,1.7144,1.7144,1.7140,1.7140
EURSGD,20100615,161300,1.7140,1.7140,1.7128,1.7131
EURSGD,20100615,161400,1.7132,1.7133,1.7131,1.7131
EURSGD,20100615,161500,1.7130,1.7141,1.7130,1.7141
EURSGD,20100615,161600,1.7140,1.7140,1.7135,1.7135
EURSGD,20100615,161700,1.7136,1.7138,1.7136,1.7138
EURSGD,20100615,161800,1.7139,1.7140,1.7137,1.7137
EURSGD,20100615,161900,1.7136,1.7136,1.7130,1.7131
EURSGD,20100615,162000,1.7132,1.7134,1.7132,1.7134
EURSGD,20100615,162100,1.7135,1.7138,1.7135,1.7137
EURSGD,20100615,162200,1.7138,1.7141,1.7138,1.7141
EURSGD,20100615,162300,1.7142,1.7142,1.7141,1.7141
EURSGD,20100615,162400,1.7140,1.7140,1.7139,1.7140
EURSGD,20100615,162500,1.7142,1.7143,1.7142,1.7143
EURSGD,20100615,162600,1.7144,1.7144,1.7144,1.7144
EURSGD,20100615,162700,1.7144,1.7147,1.7144,1.7147
EURSGD,20100615,162800,1.7147,1.7148,1.7146,1.7146
EURSGD,20100615,162900,1.7145,1.7145,1.7143,1.7143
EURSGD,20100615,163000,1.7143,1.7143,1.7141,1.7141
EURSGD,20100615,163100,1.7141,1.7151,1.7141,1.7151
EURSGD,20100615,163200,1.7152,1.7152,1.7151,1.7151
EURSGD,20100615,163300,1.7152,1.7155,1.7152,1.7155
EURSGD,20100615,163400,1.7155,1.7155,1.7149,1.7149
EURSGD,20100615,163500,1.7148,1.7148,1.7143,1.7144
EURSGD,20100615,163600,1.7145,1.7153,1.7145,1.7153
EURSGD,20100615,163700,1.7152,1.7156,1.7151,1.7156
EURSGD,20100615,163800,1.7155,1.7156,1.7152,1.7156
EURSGD,20100615,163900,1.7157,1.7157,1.7154,1.7154
EURSGD,20100615,164000,1.7154,1.7162,1.7154,1.7162
EURSGD,20100615,164100,1.7162,1.7163,1.7160,1.7160
EURSGD,20100615,164200,1.7158,1.7160,1.7158,1.7160
EURSGD,20100615,164300,1.7161,1.7163,1.7161,1.7163
EURSGD,20100615,164400,1.7165,1.7168,1.7162,1.7162
EURSGD,20100615,164500,1.7163,1.7172,1.7163,1.7172
EURSGD,20100615,164600,1.7171,1.7176,1.7169,1.7172
EURSGD,20100615,164700,1.7170,1.7170,1.7168,1.7168
EURSGD,20100615,164800,1.7167,1.7169,1.7165,1.7165
EURSGD,20100615,164900,1.7163,1.7163,1.7161,1.7161
EURSGD,20100615,165000,1.7162,1.7168,1.7162,1.7168
EURSGD,20100615,165100,1.7170,1.7171,1.7164,1.7164
EURSGD,20100615,165200,1.7165,1.7169,1.7165,1.7168
EURSGD,20100615,165300,1.7166,1.7166,1.7163,1.7163
EURSGD,20100615,165400,1.7163,1.7165,1.7163,1.7165
EURSGD,20100615,165500,1.7166,1.7177,1.7166,1.7177
EURSGD,20100615,165600,1.7176,1.7176,1.7172,1.7173
EURSGD,20100615,165700,1.7175,1.7178,1.7175,1.7176
EURSGD,20100615,165800,1.7175,1.7175,1.7170,1.7171
EURSGD,20100615,165900,1.7172,1.7173,1.7172,1.7173
EURSGD,20100615,170000,1.7173,1.7173,1.7169,1.7172
EURSGD,20100615,170100,1.7174,1.7174,1.7172,1.7172
EURSGD,20100615,170200,1.7171,1.7172,1.7169,1.7172
EURSGD,20100615,170300,1.7172,1.7172,1.7169,1.7169
EURSGD,20100615,170400,1.7169,1.7169,1.7167,1.7169
EURSGD,20100615,170500,1.7169,1.7169,1.7167,1.7169
EURSGD,20100615,170600,1.7171,1.7176,1.7171,1.7176
EURSGD,20100615,170700,1.7178,1.7180,1.7178,1.7180
EURSGD,20100615,170800,1.7181,1.7184,1.7181,1.7183
EURSGD,20100615,170900,1.7183,1.7186,1.7183,1.7184
EURSGD,20100615,171000,1.7183,1.7199,1.7182,1.7198
EURSGD,20100615,171100,1.7197,1.7197,1.7190,1.7190
EURSGD,20100615,171200,1.7188,1.7188,1.7186,1.7186
EURSGD,20100615,171300,1.7186,1.7189,1.7186,1.7189
EURSGD,20100615,171400,1.7187,1.7188,1.7186,1.7186
EURSGD,20100615,171500,1.7185,1.7185,1.7184,1.7185
EURSGD,20100615,171600,1.7184,1.7184,1.7184,1.7184
EURSGD,20100615,171700,1.7183,1.7185,1.7182,1.7185
EURSGD,20100615,171800,1.7186,1.7192,1.7186,1.7192
EURSGD,20100615,171900,1.7192,1.7192,1.7183,1.7186
EURSGD,20100615,172000,1.7187,1.7187,1.7185,1.7187
EURSGD,20100615,172100,1.7188,1.7188,1.7183,1.7183
EURSGD,20100615,172200,1.7183,1.7183,1.7181,1.7181
EURSGD,20100615,172300,1.7180,1.7182,1.7180,1.7182
EURSGD,20100615,172400,1.7181,1.7184,1.7181,1.7184
EURSGD,20100615,172500,1.7184,1.7184,1.7183,1.7184
EURSGD,20100615,172600,1.7184,1.7192,1.7184,1.7192
EURSGD,20100615,172700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100615,172800,1.7193,1.7193,1.7188,1.7189
EURSGD,20100615,172900,1.7190,1.7190,1.7186,1.7186
EURSGD,20100615,173000,1.7187,1.7189,1.7187,1.7189
EURSGD,20100615,173100,1.7189,1.7189,1.7186,1.7188
EURSGD,20100615,173200,1.7188,1.7188,1.7188,1.7188
EURSGD,20100615,173300,1.7189,1.7189,1.7186,1.7186
EURSGD,20100615,173400,1.7184,1.7184,1.7179,1.7179
EURSGD,20100615,173500,1.7181,1.7181,1.7179,1.7179
EURSGD,20100615,173600,1.7181,1.7181,1.7179,1.7179
EURSGD,20100615,173700,1.7179,1.7180,1.7179,1.7179
EURSGD,20100615,173800,1.7180,1.7183,1.7180,1.7183
EURSGD,20100615,173900,1.7184,1.7184,1.7181,1.7181
EURSGD,20100615,174000,1.7182,1.7184,1.7182,1.7183
EURSGD,20100615,174100,1.7185,1.7190,1.7185,1.7190
EURSGD,20100615,174200,1.7191,1.7191,1.7189,1.7189
EURSGD,20100615,174300,1.7188,1.7190,1.7188,1.7190
EURSGD,20100615,174400,1.7191,1.7195,1.7189,1.7189
EURSGD,20100615,174500,1.7188,1.7190,1.7188,1.7190
EURSGD,20100615,174600,1.7189,1.7189,1.7185,1.7185
EURSGD,20100615,174700,1.7184,1.7186,1.7184,1.7186
EURSGD,20100615,174800,1.7187,1.7187,1.7184,1.7184
EURSGD,20100615,174900,1.7184,1.7184,1.7183,1.7183
EURSGD,20100615,175000,1.7182,1.7182,1.7179,1.7179
EURSGD,20100615,175100,1.7179,1.7181,1.7179,1.7181
EURSGD,20100615,175200,1.7182,1.7185,1.7182,1.7185
EURSGD,20100615,175300,1.7186,1.7188,1.7186,1.7188
EURSGD,20100615,175400,1.7186,1.7188,1.7186,1.7186
EURSGD,20100615,175500,1.7185,1.7185,1.7184,1.7184
EURSGD,20100615,175600,1.7183,1.7186,1.7183,1.7186
EURSGD,20100615,175700,1.7185,1.7185,1.7181,1.7181
EURSGD,20100615,175800,1.7181,1.7181,1.7178,1.7178
EURSGD,20100615,175900,1.7179,1.7181,1.7179,1.7181
EURSGD,20100615,180000,1.7181,1.7181,1.7179,1.7180
EURSGD,20100615,180100,1.7181,1.7188,1.7181,1.7188
EURSGD,20100615,180200,1.7188,1.7188,1.7187,1.7187
EURSGD,20100615,180300,1.7186,1.7194,1.7186,1.7194
EURSGD,20100615,180400,1.7196,1.7196,1.7195,1.7195
EURSGD,20100615,180500,1.7194,1.7194,1.7188,1.7188
EURSGD,20100615,180600,1.7188,1.7196,1.7188,1.7196
EURSGD,20100615,180700,1.7197,1.7197,1.7196,1.7196
EURSGD,20100615,180800,1.7197,1.7197,1.7191,1.7191
EURSGD,20100615,180900,1.7188,1.7188,1.7188,1.7188
EURSGD,20100615,181000,1.7189,1.7189,1.7188,1.7188
EURSGD,20100615,181100,1.7187,1.7187,1.7181,1.7181
EURSGD,20100615,181200,1.7180,1.7180,1.7178,1.7178
EURSGD,20100615,181300,1.7177,1.7180,1.7177,1.7180
EURSGD,20100615,181400,1.7179,1.7180,1.7179,1.7180
EURSGD,20100615,181500,1.7181,1.7184,1.7181,1.7184
EURSGD,20100615,181600,1.7185,1.7188,1.7185,1.7187
EURSGD,20100615,181700,1.7187,1.7188,1.7187,1.7188
EURSGD,20100615,181800,1.7188,1.7188,1.7185,1.7185
EURSGD,20100615,181900,1.7184,1.7184,1.7182,1.7182
EURSGD,20100615,182000,1.7182,1.7182,1.7178,1.7178
EURSGD,20100615,182100,1.7177,1.7181,1.7177,1.7181
EURSGD,20100615,182200,1.7182,1.7183,1.7181,1.7181
EURSGD,20100615,182300,1.7180,1.7180,1.7179,1.7179
EURSGD,20100615,182400,1.7178,1.7178,1.7176,1.7176
EURSGD,20100615,182500,1.7175,1.7175,1.7175,1.7175
EURSGD,20100615,182600,1.7175,1.7175,1.7172,1.7172
EURSGD,20100615,182700,1.7173,1.7174,1.7171,1.7171
EURSGD,20100615,182800,1.7171,1.7171,1.7170,1.7170
EURSGD,20100615,182900,1.7170,1.7171,1.7170,1.7171
EURSGD,20100615,183000,1.7171,1.7173,1.7171,1.7173
EURSGD,20100615,183100,1.7174,1.7179,1.7174,1.7179
EURSGD,20100615,183200,1.7180,1.7180,1.7180,1.7180
EURSGD,20100615,183300,1.7179,1.7179,1.7179,1.7179
EURSGD,20100615,183400,1.7177,1.7180,1.7177,1.7180
EURSGD,20100615,183500,1.7181,1.7188,1.7181,1.7188
EURSGD,20100615,183600,1.7189,1.7193,1.7189,1.7193
EURSGD,20100615,183700,1.7194,1.7194,1.7191,1.7191
EURSGD,20100615,183800,1.7191,1.7191,1.7188,1.7189
EURSGD,20100615,183900,1.7190,1.7190,1.7188,1.7189
EURSGD,20100615,184000,1.7190,1.7192,1.7190,1.7190
EURSGD,20100615,184100,1.7188,1.7190,1.7188,1.7188
EURSGD,20100615,184200,1.7187,1.7187,1.7183,1.7183
EURSGD,20100615,184300,1.7182,1.7186,1.7182,1.7185
EURSGD,20100615,184400,1.7184,1.7184,1.7182,1.7182
EURSGD,20100615,184500,1.7182,1.7184,1.7181,1.7184
EURSGD,20100615,184600,1.7185,1.7185,1.7183,1.7183
EURSGD,20100615,184700,1.7183,1.7183,1.7178,1.7178
EURSGD,20100615,184800,1.7178,1.7180,1.7178,1.7178
EURSGD,20100615,184900,1.7178,1.7178,1.7177,1.7178
EURSGD,20100615,185000,1.7178,1.7181,1.7178,1.7181
EURSGD,20100615,185100,1.7184,1.7189,1.7184,1.7187
EURSGD,20100615,185200,1.7186,1.7186,1.7186,1.7186
EURSGD,20100615,185300,1.7185,1.7185,1.7182,1.7182
EURSGD,20100615,185400,1.7182,1.7182,1.7182,1.7182
EURSGD,20100615,185500,1.7182,1.7183,1.7182,1.7183
EURSGD,20100615,185600,1.7184,1.7188,1.7184,1.7188
EURSGD,20100615,185700,1.7189,1.7189,1.7186,1.7186
EURSGD,20100615,185800,1.7185,1.7185,1.7179,1.7179
EURSGD,20100615,185900,1.7179,1.7190,1.7179,1.7190
EURSGD,20100615,190000,1.7190,1.7190,1.7187,1.7187
EURSGD,20100615,190100,1.7185,1.7185,1.7184,1.7184
EURSGD,20100615,190200,1.7184,1.7186,1.7184,1.7186
EURSGD,20100615,190300,1.7185,1.7185,1.7183,1.7183
EURSGD,20100615,190400,1.7182,1.7182,1.7179,1.7179
EURSGD,20100615,190500,1.7178,1.7178,1.7177,1.7178
EURSGD,20100615,190600,1.7179,1.7179,1.7179,1.7179
EURSGD,20100615,190700,1.7179,1.7179,1.7177,1.7177
EURSGD,20100615,190800,1.7178,1.7179,1.7176,1.7176
EURSGD,20100615,190900,1.7177,1.7182,1.7177,1.7182
EURSGD,20100615,191000,1.7185,1.7187,1.7185,1.7187
EURSGD,20100615,191100,1.7187,1.7188,1.7187,1.7188
EURSGD,20100615,191200,1.7189,1.7196,1.7189,1.7196
EURSGD,20100615,191300,1.7196,1.7196,1.7195,1.7195
EURSGD,20100615,191400,1.7195,1.7195,1.7195,1.7195
EURSGD,20100615,191500,1.7195,1.7195,1.7195,1.7195
EURSGD,20100615,191600,1.7194,1.7198,1.7194,1.7196
EURSGD,20100615,191700,1.7195,1.7195,1.7194,1.7194
EURSGD,20100615,191800,1.7193,1.7193,1.7190,1.7190
EURSGD,20100615,191900,1.7189,1.7189,1.7188,1.7189
EURSGD,20100615,192000,1.7190,1.7190,1.7188,1.7188
EURSGD,20100615,192100,1.7187,1.7189,1.7187,1.7189
EURSGD,20100615,192200,1.7190,1.7190,1.7188,1.7188
EURSGD,20100615,192300,1.7188,1.7188,1.7187,1.7188
EURSGD,20100615,192400,1.7188,1.7189,1.7188,1.7189
EURSGD,20100615,192500,1.7190,1.7194,1.7190,1.7194
EURSGD,20100615,192600,1.7195,1.7196,1.7194,1.7194
EURSGD,20100615,192700,1.7194,1.7195,1.7194,1.7195
EURSGD,20100615,192800,1.7195,1.7195,1.7194,1.7194
EURSGD,20100615,192900,1.7193,1.7193,1.7193,1.7193
EURSGD,20100615,193000,1.7193,1.7193,1.7190,1.7190
EURSGD,20100615,193100,1.7189,1.7189,1.7188,1.7188
EURSGD,20100615,193200,1.7188,1.7190,1.7188,1.7190
EURSGD,20100615,193300,1.7190,1.7190,1.7189,1.7189
EURSGD,20100615,193400,1.7189,1.7189,1.7187,1.7188
EURSGD,20100615,193500,1.7189,1.7190,1.7189,1.7190
EURSGD,20100615,193600,1.7190,1.7190,1.7188,1.7189
EURSGD,20100615,193700,1.7190,1.7190,1.7189,1.7189
EURSGD,20100615,193800,1.7188,1.7188,1.7182,1.7182
EURSGD,20100615,193900,1.7183,1.7186,1.7183,1.7186
EURSGD,20100615,194000,1.7187,1.7189,1.7186,1.7186
EURSGD,20100615,194100,1.7185,1.7185,1.7179,1.7179
EURSGD,20100615,194200,1.7180,1.7181,1.7180,1.7181
EURSGD,20100615,194300,1.7181,1.7181,1.7181,1.7181
EURSGD,20100615,194400,1.7182,1.7182,1.7181,1.7182
EURSGD,20100615,194500,1.7184,1.7184,1.7183,1.7183
EURSGD,20100615,194600,1.7183,1.7183,1.7182,1.7182
EURSGD,20100615,194700,1.7182,1.7182,1.7178,1.7178
EURSGD,20100615,194800,1.7178,1.7178,1.7178,1.7178
EURSGD,20100615,194900,1.7177,1.7177,1.7177,1.7177
EURSGD,20100615,195000,1.7177,1.7181,1.7177,1.7181
EURSGD,20100615,195100,1.7179,1.7179,1.7177,1.7178
EURSGD,20100615,195200,1.7179,1.7182,1.7179,1.7182
EURSGD,20100615,195300,1.7181,1.7181,1.7178,1.7178
EURSGD,20100615,195400,1.7177,1.7177,1.7176,1.7176
EURSGD,20100615,195500,1.7176,1.7176,1.7176,1.7176
EURSGD,20100615,195600,1.7176,1.7178,1.7175,1.7175
EURSGD,20100615,195700,1.7174,1.7174,1.7172,1.7172
EURSGD,20100615,195800,1.7171,1.7171,1.7170,1.7171
EURSGD,20100615,195900,1.7171,1.7171,1.7170,1.7170
EURSGD,20100615,200000,1.7171,1.7174,1.7171,1.7174
EURSGD,20100615,200100,1.7174,1.7174,1.7173,1.7174
EURSGD,20100615,200200,1.7174,1.7176,1.7174,1.7176
EURSGD,20100615,200300,1.7176,1.7178,1.7176,1.7178
EURSGD,20100615,200400,1.7179,1.7180,1.7179,1.7180
EURSGD,20100615,200500,1.7180,1.7180,1.7180,1.7180
EURSGD,20100615,200600,1.7179,1.7179,1.7174,1.7174
EURSGD,20100615,200700,1.7174,1.7175,1.7174,1.7175
EURSGD,20100615,200800,1.7176,1.7178,1.7176,1.7178
EURSGD,20100615,200900,1.7178,1.7178,1.7178,1.7178
EURSGD,20100615,201000,1.7178,1.7178,1.7178,1.7178
EURSGD,20100615,201100,1.7180,1.7184,1.7180,1.7184
EURSGD,20100615,201200,1.7184,1.7184,1.7183,1.7183
EURSGD,20100615,201300,1.7182,1.7183,1.7181,1.7183
EURSGD,20100615,201400,1.7183,1.7184,1.7183,1.7184
EURSGD,20100615,201500,1.7184,1.7184,1.7182,1.7182
EURSGD,20100615,201600,1.7182,1.7182,1.7180,1.7180
EURSGD,20100615,201700,1.7181,1.7182,1.7181,1.7181
EURSGD,20100615,201800,1.7180,1.7181,1.7180,1.7181
EURSGD,20100615,201900,1.7179,1.7179,1.7179,1.7179
EURSGD,20100615,202000,1.7179,1.7179,1.7178,1.7178
EURSGD,20100615,202100,1.7177,1.7177,1.7176,1.7176
EURSGD,20100615,202200,1.7176,1.7176,1.7175,1.7175
EURSGD,20100615,202300,1.7175,1.7175,1.7174,1.7174
EURSGD,20100615,202400,1.7174,1.7174,1.7171,1.7171
EURSGD,20100615,202500,1.7171,1.7171,1.7171,1.7171
EURSGD,20100615,202600,1.7169,1.7169,1.7168,1.7169
EURSGD,20100615,202700,1.7169,1.7171,1.7169,1.7171
EURSGD,20100615,202800,1.7170,1.7171,1.7170,1.7171
EURSGD,20100615,202900,1.7172,1.7174,1.7172,1.7174
EURSGD,20100615,203000,1.7173,1.7173,1.7172,1.7172
EURSGD,20100615,203100,1.7172,1.7172,1.7172,1.7172
EURSGD,20100615,203200,1.7172,1.7172,1.7172,1.7172
EURSGD,20100615,203300,1.7171,1.7171,1.7170,1.7170
EURSGD,20100615,203400,1.7169,1.7169,1.7169,1.7169
EURSGD,20100615,203500,1.7169,1.7171,1.7169,1.7171
EURSGD,20100615,203600,1.7170,1.7170,1.7168,1.7168
EURSGD,20100615,203700,1.7166,1.7166,1.7165,1.7165
EURSGD,20100615,203800,1.7167,1.7169,1.7167,1.7168
EURSGD,20100615,203900,1.7169,1.7169,1.7169,1.7169
EURSGD,20100615,204000,1.7169,1.7169,1.7167,1.7167
EURSGD,20100615,204100,1.7166,1.7166,1.7162,1.7162
EURSGD,20100615,204200,1.7161,1.7163,1.7161,1.7163
EURSGD,20100615,204300,1.7163,1.7163,1.7163,1.7163
EURSGD,20100615,204400,1.7164,1.7164,1.7162,1.7162
EURSGD,20100615,204500,1.7162,1.7162,1.7160,1.7160
EURSGD,20100615,204600,1.7161,1.7163,1.7161,1.7163
EURSGD,20100615,204700,1.7163,1.7163,1.7163,1.7163
EURSGD,20100615,204800,1.7163,1.7163,1.7158,1.7158
EURSGD,20100615,204900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100615,205000,1.7160,1.7162,1.7160,1.7162
EURSGD,20100615,205100,1.7162,1.7163,1.7162,1.7163
EURSGD,20100615,205200,1.7165,1.7165,1.7164,1.7164
EURSGD,20100615,205300,1.7165,1.7165,1.7165,1.7165
EURSGD,20100615,205400,1.7165,1.7166,1.7165,1.7166
EURSGD,20100615,205500,1.7166,1.7166,1.7163,1.7163
EURSGD,20100615,205600,1.7163,1.7165,1.7163,1.7164
EURSGD,20100615,205700,1.7163,1.7163,1.7162,1.7162
EURSGD,20100615,205800,1.7161,1.7162,1.7161,1.7162
EURSGD,20100615,205900,1.7162,1.7162,1.7162,1.7162
EURSGD,20100615,210000,1.7161,1.7162,1.7161,1.7162
EURSGD,20100615,210100,1.7163,1.7163,1.7163,1.7163
EURSGD,20100615,210200,1.7163,1.7163,1.7161,1.7161
EURSGD,20100615,210300,1.7161,1.7162,1.7161,1.7162
EURSGD,20100615,210400,1.7161,1.7161,1.7159,1.7159
EURSGD,20100615,210500,1.7159,1.7161,1.7159,1.7160
EURSGD,20100615,210600,1.7161,1.7163,1.7161,1.7163
EURSGD,20100615,210700,1.7162,1.7162,1.7161,1.7161
EURSGD,20100615,210800,1.7161,1.7161,1.7161,1.7161
EURSGD,20100615,210900,1.7161,1.7161,1.7158,1.7158
EURSGD,20100615,211000,1.7158,1.7159,1.7158,1.7159
EURSGD,20100615,211100,1.7159,1.7159,1.7159,1.7159
EURSGD,20100615,211200,1.7158,1.7158,1.7157,1.7157
EURSGD,20100615,211300,1.7156,1.7156,1.7155,1.7155
EURSGD,20100615,211400,1.7156,1.7157,1.7156,1.7157
EURSGD,20100615,211500,1.7157,1.7157,1.7156,1.7156
EURSGD,20100615,211600,1.7156,1.7156,1.7155,1.7155
EURSGD,20100615,211700,1.7155,1.7158,1.7155,1.7158
EURSGD,20100615,211800,1.7159,1.7164,1.7159,1.7163
EURSGD,20100615,211900,1.7162,1.7162,1.7161,1.7162
EURSGD,20100615,212000,1.7162,1.7162,1.7162,1.7162
EURSGD,20100615,212100,1.7160,1.7160,1.7160,1.7160
EURSGD,20100615,212200,1.7160,1.7160,1.7159,1.7159
EURSGD,20100615,212300,1.7159,1.7162,1.7159,1.7162
EURSGD,20100615,212400,1.7162,1.7163,1.7162,1.7163
EURSGD,20100615,212500,1.7163,1.7163,1.7163,1.7163
EURSGD,20100615,212600,1.7163,1.7163,1.7163,1.7163
EURSGD,20100615,212700,1.7163,1.7163,1.7162,1.7162
EURSGD,20100615,212800,1.7162,1.7162,1.7162,1.7162
EURSGD,20100615,212900,1.7162,1.7162,1.7162,1.7162
EURSGD,20100615,213000,1.7161,1.7161,1.7156,1.7156
EURSGD,20100615,213100,1.7155,1.7155,1.7155,1.7155
EURSGD,20100615,213200,1.7155,1.7155,1.7154,1.7154
EURSGD,20100615,213300,1.7152,1.7152,1.7150,1.7150
EURSGD,20100615,213400,1.7150,1.7150,1.7150,1.7150
EURSGD,20100615,213500,1.7149,1.7149,1.7149,1.7149
EURSGD,20100615,213600,1.7149,1.7149,1.7149,1.7149
EURSGD,20100615,213700,1.7149,1.7150,1.7149,1.7149
EURSGD,20100615,213800,1.7149,1.7151,1.7149,1.7151
EURSGD,20100615,213900,1.7151,1.7154,1.7151,1.7154
EURSGD,20100615,214000,1.7154,1.7154,1.7154,1.7154
EURSGD,20100615,214100,1.7154,1.7154,1.7154,1.7154
EURSGD,20100615,214200,1.7153,1.7154,1.7153,1.7154
EURSGD,20100615,214300,1.7153,1.7159,1.7153,1.7159
EURSGD,20100615,214400,1.7158,1.7158,1.7157,1.7157
EURSGD,20100615,214500,1.7156,1.7156,1.7156,1.7156
EURSGD,20100615,214600,1.7156,1.7156,1.7149,1.7149
EURSGD,20100615,214700,1.7149,1.7149,1.7149,1.7149
EURSGD,20100615,214800,1.7151,1.7151,1.7149,1.7149
EURSGD,20100615,214900,1.7149,1.7149,1.7149,1.7149
EURSGD,20100615,215000,1.7149,1.7152,1.7149,1.7152
EURSGD,20100615,215100,1.7154,1.7156,1.7154,1.7156
EURSGD,20100615,215200,1.7157,1.7158,1.7157,1.7158
EURSGD,20100615,215300,1.7158,1.7158,1.7158,1.7158
EURSGD,20100615,215400,1.7158,1.7158,1.7158,1.7158
EURSGD,20100615,215500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100615,215600,1.7157,1.7157,1.7157,1.7157
EURSGD,20100615,215700,1.7156,1.7156,1.7155,1.7155
EURSGD,20100615,215800,1.7155,1.7157,1.7155,1.7157
EURSGD,20100615,215900,1.7158,1.7160,1.7158,1.7160
EURSGD,20100615,220000,1.7160,1.7160,1.7159,1.7159
EURSGD,20100615,220100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100615,220200,1.7158,1.7158,1.7157,1.7158
EURSGD,20100615,220300,1.7158,1.7158,1.7157,1.7157
EURSGD,20100615,220400,1.7156,1.7156,1.7156,1.7156
EURSGD,20100615,220500,1.7156,1.7156,1.7156,1.7156
EURSGD,20100615,220600,1.7155,1.7155,1.7155,1.7155
EURSGD,20100615,220700,1.7155,1.7155,1.7154,1.7154
EURSGD,20100615,220800,1.7154,1.7154,1.7154,1.7154
EURSGD,20100615,220900,1.7154,1.7154,1.7154,1.7154
EURSGD,20100615,221000,1.7154,1.7155,1.7154,1.7155
EURSGD,20100615,221100,1.7154,1.7154,1.7154,1.7154
EURSGD,20100615,221200,1.7154,1.7156,1.7154,1.7155
EURSGD,20100615,221300,1.7155,1.7155,1.7155,1.7155
EURSGD,20100615,221400,1.7155,1.7155,1.7154,1.7154
EURSGD,20100615,221500,1.7154,1.7155,1.7154,1.7155
EURSGD,20100615,221600,1.7155,1.7155,1.7154,1.7154
EURSGD,20100615,221700,1.7155,1.7155,1.7154,1.7154
EURSGD,20100615,221800,1.7154,1.7154,1.7152,1.7152
EURSGD,20100615,221900,1.7152,1.7152,1.7151,1.7151
EURSGD,20100615,222000,1.7151,1.7151,1.7150,1.7150
EURSGD,20100615,222100,1.7150,1.7150,1.7150,1.7150
EURSGD,20100615,222200,1.7150,1.7150,1.7150,1.7150
EURSGD,20100615,222300,1.7150,1.7151,1.7150,1.7151
EURSGD,20100615,222400,1.7151,1.7151,1.7151,1.7151
EURSGD,20100615,222500,1.7151,1.7151,1.7151,1.7151
EURSGD,20100615,222600,1.7149,1.7149,1.7143,1.7143
EURSGD,20100615,222700,1.7143,1.7143,1.7142,1.7142
EURSGD,20100615,222800,1.7142,1.7148,1.7142,1.7148
EURSGD,20100615,222900,1.7146,1.7146,1.7142,1.7142
EURSGD,20100615,223000,1.7141,1.7141,1.7140,1.7140
EURSGD,20100615,223100,1.7141,1.7141,1.7141,1.7141
EURSGD,20100615,223200,1.7142,1.7145,1.7142,1.7145
EURSGD,20100615,223300,1.7145,1.7145,1.7145,1.7145
EURSGD,20100615,223400,1.7144,1.7144,1.7141,1.7141
EURSGD,20100615,223500,1.7141,1.7141,1.7138,1.7138
EURSGD,20100615,223600,1.7138,1.7138,1.7138,1.7138
EURSGD,20100615,223700,1.7137,1.7137,1.7133,1.7133
EURSGD,20100615,223800,1.7131,1.7131,1.7129,1.7129
EURSGD,20100615,223900,1.7128,1.7128,1.7125,1.7125
EURSGD,20100615,224000,1.7125,1.7125,1.7121,1.7121
EURSGD,20100615,224100,1.7120,1.7120,1.7116,1.7116
EURSGD,20100615,224200,1.7120,1.7122,1.7120,1.7120
EURSGD,20100615,224300,1.7120,1.7120,1.7120,1.7120
EURSGD,20100615,224400,1.7120,1.7120,1.7118,1.7118
EURSGD,20100615,224500,1.7119,1.7120,1.7119,1.7120
EURSGD,20100615,224600,1.7121,1.7132,1.7121,1.7132
EURSGD,20100615,224700,1.7133,1.7133,1.7129,1.7129
EURSGD,20100615,224800,1.7128,1.7128,1.7127,1.7127
EURSGD,20100615,224900,1.7128,1.7129,1.7128,1.7128
EURSGD,20100615,225000,1.7128,1.7128,1.7127,1.7128
EURSGD,20100615,225100,1.7128,1.7128,1.7126,1.7126
EURSGD,20100615,225200,1.7125,1.7125,1.7123,1.7123
EURSGD,20100615,225300,1.7119,1.7119,1.7118,1.7118
EURSGD,20100615,225400,1.7119,1.7126,1.7119,1.7126
EURSGD,20100615,225500,1.7128,1.7135,1.7128,1.7135
EURSGD,20100615,225600,1.7136,1.7137,1.7136,1.7137
EURSGD,20100615,225700,1.7138,1.7141,1.7138,1.7140
EURSGD,20100615,225800,1.7140,1.7140,1.7139,1.7139
EURSGD,20100615,225900,1.7139,1.7139,1.7139,1.7139
EURSGD,20100615,230000,1.7139,1.7139,1.7139,1.7139
EURSGD,20100615,230100,1.7141,1.7141,1.7136,1.7136
EURSGD,20100615,230200,1.7136,1.7139,1.7136,1.7139
EURSGD,20100615,230300,1.7139,1.7139,1.7139,1.7139
EURSGD,20100615,230400,1.7138,1.7139,1.7138,1.7139
EURSGD,20100615,230500,1.7141,1.7141,1.7135,1.7135
EURSGD,20100615,230600,1.7137,1.7137,1.7137,1.7137
EURSGD,20100615,230700,1.7137,1.7138,1.7137,1.7138
EURSGD,20100615,230800,1.7137,1.7137,1.7137,1.7137
EURSGD,20100615,230900,1.7137,1.7137,1.7135,1.7135
EURSGD,20100615,231000,1.7135,1.7136,1.7134,1.7135
EURSGD,20100615,231100,1.7136,1.7137,1.7136,1.7137
EURSGD,20100615,231200,1.7137,1.7138,1.7137,1.7137
EURSGD,20100615,231300,1.7136,1.7140,1.7136,1.7140
EURSGD,20100615,231400,1.7140,1.7140,1.7138,1.7138
EURSGD,20100615,231500,1.7138,1.7138,1.7136,1.7136
EURSGD,20100615,231600,1.7135,1.7135,1.7134,1.7134
EURSGD,20100615,231700,1.7134,1.7134,1.7132,1.7132
EURSGD,20100615,231800,1.7133,1.7133,1.7133,1.7133
EURSGD,20100615,231900,1.7134,1.7135,1.7134,1.7135
EURSGD,20100615,232000,1.7135,1.7135,1.7135,1.7135
EURSGD,20100615,232100,1.7135,1.7137,1.7135,1.7137
EURSGD,20100615,232200,1.7136,1.7136,1.7134,1.7134
EURSGD,20100615,232300,1.7134,1.7134,1.7132,1.7133
EURSGD,20100615,232400,1.7133,1.7136,1.7133,1.7136
EURSGD,20100615,232500,1.7138,1.7143,1.7138,1.7143
EURSGD,20100615,232600,1.7145,1.7147,1.7143,1.7144
EURSGD,20100615,232700,1.7145,1.7146,1.7144,1.7146
EURSGD,20100615,232800,1.7145,1.7145,1.7143,1.7143
EURSGD,20100615,232900,1.7144,1.7144,1.7144,1.7144
EURSGD,20100615,233000,1.7144,1.7144,1.7141,1.7141
EURSGD,20100615,233100,1.7141,1.7142,1.7139,1.7139
EURSGD,20100615,233200,1.7139,1.7140,1.7139,1.7140
EURSGD,20100615,233300,1.7140,1.7140,1.7139,1.7140
EURSGD,20100615,233400,1.7140,1.7140,1.7140,1.7140
EURSGD,20100615,233500,1.7140,1.7140,1.7140,1.7140
EURSGD,20100615,233600,1.7140,1.7140,1.7140,1.7140
EURSGD,20100615,233700,1.7139,1.7139,1.7139,1.7139
EURSGD,20100615,233800,1.7139,1.7139,1.7139,1.7139
EURSGD,20100615,233900,1.7139,1.7140,1.7139,1.7140
EURSGD,20100615,234000,1.7140,1.7140,1.7139,1.7140
EURSGD,20100615,234100,1.7141,1.7144,1.7141,1.7142
EURSGD,20100615,234200,1.7141,1.7141,1.7139,1.7139
EURSGD,20100615,234300,1.7140,1.7141,1.7140,1.7140
EURSGD,20100615,234400,1.7140,1.7142,1.7138,1.7138
EURSGD,20100615,234500,1.7136,1.7136,1.7136,1.7136
EURSGD,20100615,234600,1.7136,1.7136,1.7135,1.7135
EURSGD,20100615,234700,1.7135,1.7135,1.7135,1.7135
EURSGD,20100615,234800,1.7135,1.7135,1.7135,1.7135
EURSGD,20100615,234900,1.7135,1.7135,1.7135,1.7135
EURSGD,20100615,235000,1.7135,1.7135,1.7135,1.7135
EURSGD,20100615,235100,1.7135,1.7135,1.7134,1.7134
EURSGD,20100615,235200,1.7133,1.7133,1.7133,1.7133
EURSGD,20100615,235300,1.7133,1.7133,1.7131,1.7131
EURSGD,20100615,235400,1.7131,1.7132,1.7131,1.7132
EURSGD,20100615,235500,1.7132,1.7133,1.7132,1.7133
EURSGD,20100615,235600,1.7133,1.7135,1.7133,1.7135
EURSGD,20100615,235700,1.7135,1.7135,1.7135,1.7135
EURSGD,20100615,235800,1.7135,1.7135,1.7133,1.7133
EURSGD,20100615,235900,1.7133,1.7134,1.7133,1.7134
EURSGD,20100616,000000,1.7135,1.7138,1.7135,1.7138
EURZAR,20100615,000100,9.382,9.384,9.382,9.384
EURZAR,20100615,000200,9.383,9.383,9.380,9.380
EURZAR,20100615,000300,9.380,9.386,9.378,9.385
EURZAR,20100615,000400,9.385,9.385,9.385,9.385
EURZAR,20100615,000500,9.386,9.386,9.385,9.386
EURZAR,20100615,000600,9.385,9.385,9.381,9.381
EURZAR,20100615,000700,9.380,9.380,9.377,9.378
EURZAR,20100615,000800,9.382,9.383,9.382,9.382
EURZAR,20100615,000900,9.381,9.381,9.370,9.370
EURZAR,20100615,001000,9.370,9.372,9.365,9.372
EURZAR,20100615,001100,9.374,9.383,9.374,9.382
EURZAR,20100615,001200,9.382,9.386,9.382,9.386
EURZAR,20100615,001300,9.386,9.386,9.383,9.383
EURZAR,20100615,001400,9.383,9.384,9.380,9.380
EURZAR,20100615,001500,9.382,9.385,9.382,9.385
EURZAR,20100615,001600,9.387,9.390,9.387,9.390
EURZAR,20100615,001700,9.389,9.389,9.389,9.389
EURZAR,20100615,001800,9.388,9.388,9.380,9.380
EURZAR,20100615,001900,9.380,9.385,9.380,9.385
EURZAR,20100615,002000,9.385,9.386,9.382,9.382
EURZAR,20100615,002100,9.382,9.382,9.382,9.382
EURZAR,20100615,002200,9.377,9.381,9.377,9.381
EURZAR,20100615,002300,9.381,9.384,9.381,9.384
EURZAR,20100615,002400,9.385,9.385,9.384,9.384
EURZAR,20100615,002500,9.382,9.382,9.381,9.381
EURZAR,20100615,002600,9.382,9.389,9.382,9.385
EURZAR,20100615,002700,9.385,9.389,9.383,9.389
EURZAR,20100615,002800,9.385,9.385,9.385,9.385
EURZAR,20100615,002900,9.389,9.390,9.389,9.389
EURZAR,20100615,003000,9.389,9.389,9.389,9.389
EURZAR,20100615,003100,9.390,9.390,9.389,9.389
EURZAR,20100615,003200,9.383,9.383,9.383,9.383
EURZAR,20100615,003300,9.383,9.388,9.383,9.388
EURZAR,20100615,003400,9.385,9.385,9.385,9.385
EURZAR,20100615,003500,9.385,9.392,9.385,9.390
EURZAR,20100615,003600,9.388,9.388,9.388,9.388
EURZAR,20100615,003700,9.388,9.388,9.380,9.380
EURZAR,20100615,003800,9.378,9.378,9.377,9.377
EURZAR,20100615,003900,9.377,9.385,9.377,9.385
EURZAR,20100615,004000,9.385,9.385,9.385,9.385
EURZAR,20100615,004100,9.385,9.385,9.381,9.381
EURZAR,20100615,004200,9.381,9.381,9.381,9.381
EURZAR,20100615,004300,9.381,9.385,9.381,9.385
EURZAR,20100615,004400,9.385,9.385,9.382,9.382
EURZAR,20100615,004500,9.382,9.384,9.382,9.384
EURZAR,20100615,004600,9.388,9.388,9.385,9.385
EURZAR,20100615,004700,9.385,9.385,9.383,9.383
EURZAR,20100615,004800,9.387,9.387,9.386,9.387
EURZAR,20100615,004900,9.386,9.386,9.379,9.379
EURZAR,20100615,005000,9.382,9.385,9.382,9.385
EURZAR,20100615,005100,9.385,9.385,9.384,9.384
EURZAR,20100615,005200,9.384,9.385,9.384,9.384
EURZAR,20100615,005300,9.384,9.384,9.384,9.384
EURZAR,20100615,005400,9.384,9.384,9.381,9.381
EURZAR,20100615,005500,9.381,9.381,9.373,9.373
EURZAR,20100615,005600,9.373,9.373,9.369,9.369
EURZAR,20100615,005700,9.369,9.369,9.368,9.368
EURZAR,20100615,005800,9.367,9.367,9.367,9.367
EURZAR,20100615,005900,9.367,9.367,9.367,9.367
EURZAR,20100615,010000,9.367,9.368,9.367,9.368
EURZAR,20100615,010100,9.368,9.368,9.368,9.368
EURZAR,20100615,010200,9.368,9.368,9.367,9.367
EURZAR,20100615,010300,9.367,9.367,9.367,9.367
EURZAR,20100615,010400,9.367,9.367,9.367,9.367
EURZAR,20100615,010500,9.367,9.367,9.367,9.367
EURZAR,20100615,010600,9.367,9.367,9.367,9.367
EURZAR,20100615,010700,9.367,9.367,9.366,9.366
EURZAR,20100615,010800,9.366,9.380,9.366,9.380
EURZAR,20100615,010900,9.380,9.383,9.380,9.383
EURZAR,20100615,011000,9.383,9.383,9.383,9.383
EURZAR,20100615,011100,9.383,9.383,9.383,9.383
EURZAR,20100615,011200,9.383,9.383,9.383,9.383
EURZAR,20100615,011300,9.383,9.383,9.383,9.383
EURZAR,20100615,011400,9.383,9.383,9.383,9.383
EURZAR,20100615,011500,9.383,9.383,9.381,9.381
EURZAR,20100615,011600,9.382,9.382,9.381,9.381
EURZAR,20100615,011700,9.380,9.380,9.378,9.378
EURZAR,20100615,011800,9.378,9.378,9.378,9.378
EURZAR,20100615,011900,9.378,9.378,9.378,9.378
EURZAR,20100615,012000,9.378,9.378,9.378,9.378
EURZAR,20100615,012100,9.378,9.378,9.378,9.378
EURZAR,20100615,012200,9.378,9.378,9.378,9.378
EURZAR,20100615,012300,9.378,9.378,9.378,9.378
EURZAR,20100615,012400,9.378,9.378,9.378,9.378
EURZAR,20100615,012500,9.378,9.378,9.377,9.377
EURZAR,20100615,012600,9.377,9.377,9.377,9.377
EURZAR,20100615,012700,9.377,9.377,9.377,9.377
EURZAR,20100615,012800,9.377,9.378,9.377,9.378
EURZAR,20100615,012900,9.380,9.381,9.380,9.381
EURZAR,20100615,013000,9.381,9.381,9.380,9.380
EURZAR,20100615,013100,9.379,9.379,9.378,9.378
EURZAR,20100615,013200,9.378,9.378,9.378,9.378
EURZAR,20100615,013300,9.379,9.379,9.378,9.378
EURZAR,20100615,013400,9.378,9.378,9.378,9.378
EURZAR,20100615,013500,9.378,9.378,9.378,9.378
EURZAR,20100615,013600,9.379,9.379,9.379,9.379
EURZAR,20100615,013700,9.379,9.381,9.379,9.381
EURZAR,20100615,013800,9.381,9.381,9.380,9.380
EURZAR,20100615,013900,9.379,9.379,9.378,9.378
EURZAR,20100615,014000,9.378,9.378,9.378,9.378
EURZAR,20100615,014100,9.378,9.379,9.378,9.379
EURZAR,20100615,014200,9.378,9.378,9.378,9.378
EURZAR,20100615,014300,9.378,9.378,9.378,9.378
EURZAR,20100615,014400,9.378,9.378,9.377,9.377
EURZAR,20100615,014500,9.377,9.377,9.377,9.377
EURZAR,20100615,014600,9.377,9.377,9.376,9.376
EURZAR,20100615,014700,9.376,9.376,9.376,9.376
EURZAR,20100615,014800,9.377,9.377,9.377,9.377
EURZAR,20100615,014900,9.377,9.378,9.377,9.378
EURZAR,20100615,015000,9.378,9.378,9.378,9.378
EURZAR,20100615,015100,9.378,9.378,9.378,9.378
EURZAR,20100615,015200,9.378,9.378,9.377,9.377
EURZAR,20100615,015300,9.377,9.377,9.376,9.376
EURZAR,20100615,015400,9.376,9.376,9.376,9.376
EURZAR,20100615,015500,9.375,9.375,9.375,9.375
EURZAR,20100615,015600,9.376,9.376,9.376,9.376
EURZAR,20100615,015700,9.377,9.377,9.377,9.377
EURZAR,20100615,015800,9.377,9.377,9.377,9.377
EURZAR,20100615,015900,9.377,9.377,9.368,9.368
EURZAR,20100615,020000,9.368,9.368,9.360,9.361
EURZAR,20100615,020100,9.361,9.363,9.361,9.363
EURZAR,20100615,020200,9.364,9.364,9.364,9.364
EURZAR,20100615,020300,9.365,9.366,9.365,9.366
EURZAR,20100615,020400,9.366,9.366,9.366,9.366
EURZAR,20100615,020500,9.366,9.366,9.366,9.366
EURZAR,20100615,020600,9.366,9.366,9.366,9.366
EURZAR,20100615,020700,9.366,9.366,9.365,9.365
EURZAR,20100615,020800,9.364,9.364,9.364,9.364
EURZAR,20100615,020900,9.364,9.364,9.363,9.363
EURZAR,20100615,021000,9.364,9.366,9.364,9.366
EURZAR,20100615,021100,9.366,9.367,9.366,9.367
EURZAR,20100615,021200,9.367,9.368,9.367,9.367
EURZAR,20100615,021300,9.367,9.368,9.367,9.368
EURZAR,20100615,021400,9.368,9.368,9.368,9.368
EURZAR,20100615,021500,9.368,9.369,9.368,9.369
EURZAR,20100615,021600,9.369,9.371,9.369,9.371
EURZAR,20100615,021700,9.372,9.372,9.371,9.371
EURZAR,20100615,021800,9.371,9.372,9.371,9.372
EURZAR,20100615,021900,9.373,9.373,9.372,9.372
EURZAR,20100615,022000,9.371,9.371,9.371,9.371
EURZAR,20100615,022100,9.371,9.371,9.370,9.370
EURZAR,20100615,022200,9.370,9.371,9.370,9.371
EURZAR,20100615,022300,9.371,9.372,9.371,9.372
EURZAR,20100615,022400,9.373,9.374,9.373,9.374
EURZAR,20100615,022500,9.374,9.374,9.373,9.373
EURZAR,20100615,022600,9.373,9.373,9.373,9.373
EURZAR,20100615,022700,9.373,9.374,9.373,9.374
EURZAR,20100615,022800,9.373,9.373,9.373,9.373
EURZAR,20100615,022900,9.373,9.374,9.373,9.374
EURZAR,20100615,023000,9.375,9.377,9.375,9.377
EURZAR,20100615,023100,9.376,9.376,9.374,9.374
EURZAR,20100615,023200,9.374,9.374,9.373,9.374
EURZAR,20100615,023300,9.373,9.373,9.373,9.373
EURZAR,20100615,023400,9.373,9.373,9.371,9.371
EURZAR,20100615,023500,9.370,9.382,9.370,9.382
EURZAR,20100615,023600,9.389,9.389,9.389,9.389
EURZAR,20100615,023700,9.389,9.389,9.389,9.389
EURZAR,20100615,023800,9.389,9.390,9.389,9.390
EURZAR,20100615,023900,9.390,9.391,9.390,9.391
EURZAR,20100615,024000,9.391,9.391,9.390,9.390
EURZAR,20100615,024100,9.390,9.390,9.389,9.389
EURZAR,20100615,024200,9.389,9.389,9.389,9.389
EURZAR,20100615,024300,9.389,9.389,9.389,9.389
EURZAR,20100615,024400,9.388,9.389,9.388,9.389
EURZAR,20100615,024500,9.389,9.392,9.389,9.392
EURZAR,20100615,024600,9.392,9.392,9.392,9.392
EURZAR,20100615,024700,9.392,9.392,9.391,9.391
EURZAR,20100615,024800,9.391,9.391,9.391,9.391
EURZAR,20100615,024900,9.391,9.392,9.391,9.392
EURZAR,20100615,025000,9.392,9.392,9.391,9.391
EURZAR,20100615,025100,9.391,9.391,9.390,9.390
EURZAR,20100615,025200,9.390,9.390,9.390,9.390
EURZAR,20100615,025300,9.390,9.390,9.390,9.390
EURZAR,20100615,025400,9.390,9.391,9.390,9.391
EURZAR,20100615,025500,9.391,9.391,9.391,9.391
EURZAR,20100615,025600,9.390,9.390,9.389,9.389
EURZAR,20100615,025700,9.389,9.389,9.389,9.389
EURZAR,20100615,025800,9.388,9.388,9.388,9.388
EURZAR,20100615,025900,9.388,9.389,9.388,9.389
EURZAR,20100615,030000,9.389,9.390,9.389,9.390
EURZAR,20100615,030100,9.391,9.391,9.382,9.382
EURZAR,20100615,030200,9.381,9.387,9.381,9.385
EURZAR,20100615,030300,9.384,9.384,9.383,9.383
EURZAR,20100615,030400,9.383,9.383,9.383,9.383
EURZAR,20100615,030500,9.382,9.382,9.381,9.381
EURZAR,20100615,030600,9.381,9.381,9.379,9.379
EURZAR,20100615,030700,9.378,9.378,9.375,9.375
EURZAR,20100615,030800,9.375,9.376,9.375,9.376
EURZAR,20100615,030900,9.376,9.376,9.376,9.376
EURZAR,20100615,031000,9.376,9.376,9.376,9.376
EURZAR,20100615,031100,9.376,9.378,9.376,9.378
EURZAR,20100615,031200,9.377,9.377,9.377,9.377
EURZAR,20100615,031300,9.377,9.377,9.376,9.376
EURZAR,20100615,031400,9.376,9.377,9.376,9.377
EURZAR,20100615,031500,9.377,9.377,9.377,9.377
EURZAR,20100615,031600,9.378,9.378,9.371,9.371
EURZAR,20100615,031700,9.369,9.385,9.369,9.385
EURZAR,20100615,031800,9.385,9.385,9.385,9.385
EURZAR,20100615,031900,9.385,9.385,9.383,9.383
EURZAR,20100615,032000,9.383,9.383,9.381,9.381
EURZAR,20100615,032100,9.381,9.381,9.381,9.381
EURZAR,20100615,032200,9.381,9.381,9.381,9.381
EURZAR,20100615,032300,9.381,9.381,9.381,9.381
EURZAR,20100615,032400,9.381,9.382,9.381,9.382
EURZAR,20100615,032500,9.382,9.382,9.382,9.382
EURZAR,20100615,032600,9.382,9.382,9.382,9.382
EURZAR,20100615,032700,9.382,9.382,9.382,9.382
EURZAR,20100615,032800,9.381,9.381,9.381,9.381
EURZAR,20100615,032900,9.381,9.382,9.381,9.382
EURZAR,20100615,033000,9.382,9.382,9.382,9.382
EURZAR,20100615,033100,9.382,9.382,9.381,9.381
EURZAR,20100615,033200,9.381,9.381,9.381,9.381
EURZAR,20100615,033300,9.380,9.380,9.380,9.380
EURZAR,20100615,033400,9.380,9.381,9.380,9.381
EURZAR,20100615,033500,9.381,9.381,9.381,9.381
EURZAR,20100615,033600,9.381,9.381,9.379,9.379
EURZAR,20100615,033700,9.378,9.378,9.377,9.378
EURZAR,20100615,033800,9.378,9.378,9.378,9.378
EURZAR,20100615,033900,9.377,9.377,9.375,9.375
EURZAR,20100615,034000,9.377,9.378,9.377,9.377
EURZAR,20100615,034100,9.377,9.377,9.375,9.375
EURZAR,20100615,034200,9.374,9.374,9.373,9.373
EURZAR,20100615,034300,9.373,9.378,9.373,9.378
EURZAR,20100615,034400,9.378,9.378,9.378,9.378
EURZAR,20100615,034500,9.376,9.376,9.376,9.376
EURZAR,20100615,034600,9.374,9.377,9.373,9.377
EURZAR,20100615,034700,9.377,9.377,9.375,9.375
EURZAR,20100615,034800,9.376,9.378,9.376,9.378
EURZAR,20100615,034900,9.378,9.378,9.377,9.378
EURZAR,20100615,035000,9.379,9.380,9.379,9.380
EURZAR,20100615,035100,9.381,9.381,9.379,9.379
EURZAR,20100615,035200,9.378,9.378,9.378,9.378
EURZAR,20100615,035300,9.378,9.381,9.378,9.381
EURZAR,20100615,035400,9.381,9.382,9.380,9.380
EURZAR,20100615,035500,9.380,9.380,9.378,9.378
EURZAR,20100615,035600,9.378,9.380,9.378,9.380
EURZAR,20100615,035700,9.380,9.380,9.378,9.378
EURZAR,20100615,035800,9.378,9.378,9.378,9.378
EURZAR,20100615,035900,9.378,9.378,9.376,9.377
EURZAR,20100615,040000,9.377,9.379,9.377,9.379
EURZAR,20100615,040100,9.380,9.381,9.380,9.381
EURZAR,20100615,040200,9.381,9.381,9.380,9.380
EURZAR,20100615,040300,9.380,9.380,9.380,9.380
EURZAR,20100615,040400,9.380,9.381,9.380,9.381
EURZAR,20100615,040500,9.382,9.383,9.382,9.383
EURZAR,20100615,040600,9.383,9.383,9.383,9.383
EURZAR,20100615,040700,9.384,9.384,9.384,9.384
EURZAR,20100615,040800,9.384,9.384,9.384,9.384
EURZAR,20100615,040900,9.384,9.384,9.383,9.383
EURZAR,20100615,041000,9.383,9.385,9.383,9.385
EURZAR,20100615,041100,9.385,9.386,9.385,9.385
EURZAR,20100615,041200,9.384,9.384,9.384,9.384
EURZAR,20100615,041300,9.383,9.383,9.383,9.383
EURZAR,20100615,041400,9.384,9.385,9.384,9.385
EURZAR,20100615,041500,9.385,9.385,9.385,9.385
EURZAR,20100615,041600,9.385,9.388,9.385,9.388
EURZAR,20100615,041700,9.389,9.390,9.389,9.390
EURZAR,20100615,041800,9.391,9.391,9.389,9.389
EURZAR,20100615,041900,9.388,9.388,9.388,9.388
EURZAR,20100615,042000,9.388,9.389,9.388,9.388
EURZAR,20100615,042100,9.388,9.388,9.388,9.388
EURZAR,20100615,042200,9.389,9.390,9.389,9.390
EURZAR,20100615,042300,9.391,9.391,9.390,9.390
EURZAR,20100615,042400,9.389,9.389,9.389,9.389
EURZAR,20100615,042500,9.389,9.389,9.388,9.388
EURZAR,20100615,042600,9.389,9.389,9.387,9.387
EURZAR,20100615,042700,9.386,9.386,9.385,9.385
EURZAR,20100615,042800,9.385,9.387,9.385,9.387
EURZAR,20100615,042900,9.386,9.386,9.386,9.386
EURZAR,20100615,043000,9.385,9.390,9.385,9.390
EURZAR,20100615,043100,9.392,9.392,9.392,9.392
EURZAR,20100615,043200,9.391,9.391,9.390,9.390
EURZAR,20100615,043300,9.390,9.390,9.389,9.389
EURZAR,20100615,043400,9.389,9.389,9.389,9.389
EURZAR,20100615,043500,9.388,9.388,9.388,9.388
EURZAR,20100615,043600,9.388,9.388,9.388,9.388
EURZAR,20100615,043700,9.388,9.389,9.388,9.389
EURZAR,20100615,043800,9.389,9.391,9.389,9.391
EURZAR,20100615,043900,9.390,9.390,9.390,9.390
EURZAR,20100615,044000,9.391,9.391,9.391,9.391
EURZAR,20100615,044100,9.390,9.390,9.390,9.390
EURZAR,20100615,044200,9.391,9.391,9.391,9.391
EURZAR,20100615,044300,9.391,9.392,9.391,9.392
EURZAR,20100615,044400,9.392,9.392,9.392,9.392
EURZAR,20100615,044500,9.392,9.392,9.390,9.390
EURZAR,20100615,044600,9.390,9.390,9.390,9.390
EURZAR,20100615,044700,9.390,9.390,9.390,9.390
EURZAR,20100615,044800,9.390,9.390,9.390,9.390
EURZAR,20100615,044900,9.390,9.390,9.390,9.390
EURZAR,20100615,045000,9.390,9.390,9.390,9.390
EURZAR,20100615,045100,9.390,9.390,9.390,9.390
EURZAR,20100615,045200,9.389,9.389,9.385,9.385
EURZAR,20100615,045300,9.385,9.385,9.385,9.385
EURZAR,20100615,045400,9.386,9.386,9.385,9.385
EURZAR,20100615,045500,9.385,9.385,9.385,9.385
EURZAR,20100615,045600,9.385,9.386,9.384,9.384
EURZAR,20100615,045700,9.383,9.383,9.377,9.377
EURZAR,20100615,045800,9.377,9.377,9.377,9.377
EURZAR,20100615,045900,9.377,9.377,9.376,9.376
EURZAR,20100615,050000,9.376,9.384,9.376,9.384
EURZAR,20100615,050100,9.385,9.387,9.385,9.386
EURZAR,20100615,050200,9.387,9.390,9.387,9.390
EURZAR,20100615,050300,9.391,9.391,9.390,9.390
EURZAR,20100615,050400,9.391,9.391,9.386,9.386
EURZAR,20100615,050500,9.384,9.384,9.382,9.382
EURZAR,20100615,050600,9.382,9.382,9.380,9.380
EURZAR,20100615,050700,9.380,9.381,9.380,9.381
EURZAR,20100615,050800,9.382,9.383,9.382,9.383
EURZAR,20100615,050900,9.384,9.385,9.384,9.385
EURZAR,20100615,051000,9.385,9.385,9.385,9.385
EURZAR,20100615,051100,9.385,9.388,9.385,9.388
EURZAR,20100615,051200,9.388,9.388,9.386,9.386
EURZAR,20100615,051300,9.386,9.386,9.381,9.381
EURZAR,20100615,051400,9.381,9.381,9.381,9.381
EURZAR,20100615,051500,9.383,9.383,9.383,9.383
EURZAR,20100615,051600,9.383,9.387,9.383,9.385
EURZAR,20100615,051700,9.385,9.385,9.384,9.384
EURZAR,20100615,051800,9.384,9.384,9.384,9.384
EURZAR,20100615,051900,9.385,9.387,9.385,9.387
EURZAR,20100615,052000,9.389,9.389,9.389,9.389
EURZAR,20100615,052100,9.389,9.389,9.385,9.385
EURZAR,20100615,052200,9.385,9.386,9.385,9.386
EURZAR,20100615,052300,9.385,9.385,9.383,9.384
EURZAR,20100615,052400,9.384,9.387,9.384,9.387
EURZAR,20100615,052500,9.387,9.389,9.387,9.389
EURZAR,20100615,052600,9.387,9.387,9.385,9.385
EURZAR,20100615,052700,9.385,9.385,9.385,9.385
EURZAR,20100615,052800,9.383,9.383,9.383,9.383
EURZAR,20100615,052900,9.383,9.385,9.383,9.385
EURZAR,20100615,053000,9.385,9.385,9.385,9.385
EURZAR,20100615,053100,9.385,9.388,9.385,9.388
EURZAR,20100615,053200,9.388,9.388,9.388,9.388
EURZAR,20100615,053300,9.388,9.388,9.387,9.387
EURZAR,20100615,053400,9.385,9.385,9.385,9.385
EURZAR,20100615,053500,9.385,9.385,9.383,9.385
EURZAR,20100615,053600,9.385,9.385,9.383,9.383
EURZAR,20100615,053700,9.381,9.382,9.380,9.382
EURZAR,20100615,053800,9.382,9.386,9.382,9.386
EURZAR,20100615,053900,9.386,9.386,9.385,9.385
EURZAR,20100615,054000,9.385,9.385,9.382,9.382
EURZAR,20100615,054100,9.382,9.382,9.382,9.382
EURZAR,20100615,054200,9.382,9.385,9.382,9.385
EURZAR,20100615,054300,9.385,9.385,9.384,9.384
EURZAR,20100615,054400,9.384,9.384,9.384,9.384
EURZAR,20100615,054500,9.385,9.387,9.385,9.387
EURZAR,20100615,054600,9.387,9.387,9.386,9.386
EURZAR,20100615,054700,9.384,9.384,9.384,9.384
EURZAR,20100615,054800,9.384,9.385,9.384,9.385
EURZAR,20100615,054900,9.385,9.385,9.385,9.385
EURZAR,20100615,055000,9.385,9.387,9.383,9.383
EURZAR,20100615,055100,9.382,9.388,9.382,9.388
EURZAR,20100615,055200,9.385,9.385,9.384,9.384
EURZAR,20100615,055300,9.384,9.384,9.384,9.384
EURZAR,20100615,055400,9.384,9.385,9.384,9.385
EURZAR,20100615,055500,9.386,9.389,9.386,9.389
EURZAR,20100615,055600,9.391,9.391,9.385,9.385
EURZAR,20100615,055700,9.383,9.385,9.382,9.385
EURZAR,20100615,055800,9.387,9.387,9.384,9.384
EURZAR,20100615,055900,9.384,9.384,9.378,9.378
EURZAR,20100615,060000,9.378,9.385,9.378,9.385
EURZAR,20100615,060100,9.387,9.389,9.387,9.388
EURZAR,20100615,060200,9.388,9.389,9.388,9.389
EURZAR,20100615,060300,9.389,9.389,9.389,9.389
EURZAR,20100615,060400,9.389,9.389,9.388,9.388
EURZAR,20100615,060500,9.388,9.389,9.388,9.389
EURZAR,20100615,060600,9.390,9.390,9.390,9.390
EURZAR,20100615,060700,9.392,9.392,9.392,9.392
EURZAR,20100615,060800,9.392,9.392,9.391,9.391
EURZAR,20100615,060900,9.392,9.392,9.392,9.392
EURZAR,20100615,061000,9.392,9.392,9.390,9.390
EURZAR,20100615,061100,9.390,9.390,9.390,9.390
EURZAR,20100615,061200,9.390,9.390,9.390,9.390
EURZAR,20100615,061300,9.390,9.390,9.390,9.390
EURZAR,20100615,061400,9.389,9.389,9.388,9.388
EURZAR,20100615,061500,9.387,9.388,9.387,9.388
EURZAR,20100615,061600,9.388,9.388,9.388,9.388
EURZAR,20100615,061700,9.388,9.388,9.388,9.388
EURZAR,20100615,061800,9.388,9.388,9.388,9.388
EURZAR,20100615,061900,9.387,9.387,9.387,9.387
EURZAR,20100615,062000,9.388,9.388,9.388,9.388
EURZAR,20100615,062100,9.388,9.389,9.388,9.389
EURZAR,20100615,062200,9.391,9.392,9.391,9.392
EURZAR,20100615,062300,9.392,9.392,9.392,9.392
EURZAR,20100615,062400,9.392,9.392,9.392,9.392
EURZAR,20100615,062500,9.392,9.392,9.392,9.392
EURZAR,20100615,062600,9.392,9.392,9.392,9.392
EURZAR,20100615,062700,9.391,9.391,9.391,9.391
EURZAR,20100615,062800,9.391,9.391,9.391,9.391
EURZAR,20100615,062900,9.391,9.392,9.391,9.392
EURZAR,20100615,063000,9.392,9.393,9.392,9.393
EURZAR,20100615,063100,9.393,9.393,9.392,9.392
EURZAR,20100615,063200,9.392,9.392,9.391,9.391
EURZAR,20100615,063300,9.390,9.390,9.390,9.390
EURZAR,20100615,063400,9.390,9.391,9.390,9.391
EURZAR,20100615,063500,9.392,9.392,9.391,9.391
EURZAR,20100615,063600,9.390,9.390,9.390,9.390
EURZAR,20100615,063700,9.389,9.389,9.389,9.389
EURZAR,20100615,063800,9.389,9.390,9.389,9.390
EURZAR,20100615,063900,9.390,9.390,9.390,9.390
EURZAR,20100615,064000,9.390,9.390,9.388,9.388
EURZAR,20100615,064100,9.388,9.388,9.388,9.388
EURZAR,20100615,064200,9.388,9.388,9.388,9.388
EURZAR,20100615,064300,9.388,9.388,9.387,9.388
EURZAR,20100615,064400,9.388,9.388,9.387,9.387
EURZAR,20100615,064500,9.387,9.387,9.387,9.387
EURZAR,20100615,064600,9.387,9.387,9.386,9.386
EURZAR,20100615,064700,9.386,9.386,9.386,9.386
EURZAR,20100615,064800,9.386,9.386,9.385,9.385
EURZAR,20100615,064900,9.387,9.387,9.385,9.385
EURZAR,20100615,065000,9.385,9.385,9.383,9.383
EURZAR,20100615,065100,9.382,9.382,9.378,9.380
EURZAR,20100615,065200,9.381,9.382,9.381,9.381
EURZAR,20100615,065300,9.381,9.382,9.381,9.382
EURZAR,20100615,065400,9.382,9.382,9.382,9.382
EURZAR,20100615,065500,9.383,9.384,9.383,9.384
EURZAR,20100615,065600,9.384,9.384,9.384,9.384
EURZAR,20100615,065700,9.384,9.384,9.382,9.382
EURZAR,20100615,065800,9.382,9.383,9.382,9.383
EURZAR,20100615,065900,9.383,9.383,9.383,9.383
EURZAR,20100615,070000,9.383,9.385,9.383,9.385
EURZAR,20100615,070100,9.385,9.385,9.385,9.385
EURZAR,20100615,070200,9.384,9.384,9.383,9.383
EURZAR,20100615,070300,9.383,9.383,9.383,9.383
EURZAR,20100615,070400,9.384,9.386,9.384,9.386
EURZAR,20100615,070500,9.387,9.388,9.387,9.388
EURZAR,20100615,070600,9.387,9.387,9.385,9.385
EURZAR,20100615,070700,9.385,9.385,9.384,9.384
EURZAR,20100615,070800,9.384,9.385,9.384,9.385
EURZAR,20100615,070900,9.385,9.387,9.385,9.387
EURZAR,20100615,071000,9.387,9.388,9.387,9.388
EURZAR,20100615,071100,9.387,9.387,9.384,9.384
EURZAR,20100615,071200,9.384,9.385,9.384,9.385
EURZAR,20100615,071300,9.385,9.385,9.385,9.385
EURZAR,20100615,071400,9.385,9.385,9.385,9.385
EURZAR,20100615,071500,9.385,9.385,9.385,9.385
EURZAR,20100615,071600,9.385,9.385,9.383,9.383
EURZAR,20100615,071700,9.382,9.383,9.382,9.383
EURZAR,20100615,071800,9.383,9.384,9.383,9.384
EURZAR,20100615,071900,9.384,9.385,9.384,9.385
EURZAR,20100615,072000,9.385,9.385,9.385,9.385
EURZAR,20100615,072100,9.385,9.387,9.385,9.387
EURZAR,20100615,072200,9.387,9.387,9.387,9.387
EURZAR,20100615,072300,9.387,9.388,9.387,9.388
EURZAR,20100615,072400,9.388,9.388,9.388,9.388
EURZAR,20100615,072500,9.388,9.388,9.385,9.386
EURZAR,20100615,072600,9.386,9.388,9.386,9.388
EURZAR,20100615,072700,9.388,9.388,9.388,9.388
EURZAR,20100615,072800,9.388,9.388,9.388,9.388
EURZAR,20100615,072900,9.388,9.388,9.387,9.387
EURZAR,20100615,073000,9.387,9.388,9.387,9.388
EURZAR,20100615,073100,9.388,9.388,9.388,9.388
EURZAR,20100615,073200,9.387,9.387,9.387,9.387
EURZAR,20100615,073300,9.387,9.387,9.386,9.387
EURZAR,20100615,073400,9.387,9.387,9.386,9.386
EURZAR,20100615,073500,9.387,9.387,9.385,9.385
EURZAR,20100615,073600,9.385,9.385,9.385,9.385
EURZAR,20100615,073700,9.389,9.389,9.388,9.388
EURZAR,20100615,073800,9.388,9.389,9.388,9.389
EURZAR,20100615,073900,9.389,9.389,9.389,9.389
EURZAR,20100615,074000,9.389,9.389,9.389,9.389
EURZAR,20100615,074100,9.389,9.390,9.389,9.390
EURZAR,20100615,074200,9.390,9.393,9.390,9.393
EURZAR,20100615,074300,9.393,9.396,9.393,9.396
EURZAR,20100615,074400,9.395,9.395,9.388,9.388
EURZAR,20100615,074500,9.385,9.385,9.385,9.385
EURZAR,20100615,074600,9.385,9.385,9.385,9.385
EURZAR,20100615,074700,9.385,9.385,9.381,9.383
EURZAR,20100615,074800,9.383,9.383,9.383,9.383
EURZAR,20100615,074900,9.383,9.383,9.383,9.383
EURZAR,20100615,075000,9.382,9.382,9.382,9.382
EURZAR,20100615,075100,9.382,9.382,9.382,9.382
EURZAR,20100615,075200,9.384,9.384,9.382,9.382
EURZAR,20100615,075300,9.381,9.381,9.380,9.381
EURZAR,20100615,075400,9.380,9.384,9.380,9.384
EURZAR,20100615,075500,9.385,9.385,9.385,9.385
EURZAR,20100615,075600,9.385,9.385,9.383,9.383
EURZAR,20100615,075700,9.383,9.384,9.379,9.379
EURZAR,20100615,075800,9.380,9.381,9.379,9.379
EURZAR,20100615,075900,9.379,9.379,9.378,9.379
EURZAR,20100615,080000,9.380,9.382,9.380,9.382
EURZAR,20100615,080100,9.381,9.383,9.381,9.382
EURZAR,20100615,080200,9.381,9.381,9.380,9.380
EURZAR,20100615,080300,9.380,9.381,9.380,9.381
EURZAR,20100615,080400,9.381,9.381,9.380,9.380
EURZAR,20100615,080500,9.379,9.379,9.377,9.378
EURZAR,20100615,080600,9.380,9.382,9.380,9.381
EURZAR,20100615,080700,9.381,9.381,9.378,9.378
EURZAR,20100615,080800,9.378,9.378,9.376,9.376
EURZAR,20100615,080900,9.376,9.378,9.376,9.378
EURZAR,20100615,081000,9.378,9.378,9.378,9.378
EURZAR,20100615,081100,9.381,9.381,9.378,9.378
EURZAR,20100615,081200,9.379,9.381,9.379,9.380
EURZAR,20100615,081300,9.380,9.381,9.379,9.381
EURZAR,20100615,081400,9.382,9.384,9.381,9.381
EURZAR,20100615,081500,9.381,9.381,9.378,9.378
EURZAR,20100615,081600,9.377,9.378,9.377,9.378
EURZAR,20100615,081700,9.378,9.378,9.377,9.378
EURZAR,20100615,081800,9.378,9.378,9.376,9.376
EURZAR,20100615,081900,9.375,9.380,9.375,9.380
EURZAR,20100615,082000,9.382,9.382,9.377,9.377
EURZAR,20100615,082100,9.375,9.381,9.375,9.381
EURZAR,20100615,082200,9.380,9.380,9.380,9.380
EURZAR,20100615,082300,9.380,9.380,9.380,9.380
EURZAR,20100615,082400,9.380,9.380,9.380,9.380
EURZAR,20100615,082500,9.380,9.382,9.380,9.380
EURZAR,20100615,082600,9.379,9.380,9.379,9.380
EURZAR,20100615,082700,9.380,9.381,9.379,9.379
EURZAR,20100615,082800,9.381,9.384,9.381,9.382
EURZAR,20100615,082900,9.381,9.382,9.381,9.381
EURZAR,20100615,083000,9.380,9.380,9.376,9.376
EURZAR,20100615,083100,9.376,9.377,9.375,9.375
EURZAR,20100615,083200,9.377,9.378,9.377,9.378
EURZAR,20100615,083300,9.380,9.382,9.380,9.382
EURZAR,20100615,083400,9.383,9.383,9.382,9.382
EURZAR,20100615,083500,9.381,9.381,9.377,9.377
EURZAR,20100615,083600,9.375,9.375,9.372,9.372
EURZAR,20100615,083700,9.371,9.371,9.369,9.370
EURZAR,20100615,083800,9.371,9.372,9.369,9.369
EURZAR,20100615,083900,9.367,9.376,9.367,9.374
EURZAR,20100615,084000,9.373,9.373,9.373,9.373
EURZAR,20100615,084100,9.373,9.376,9.372,9.374
EURZAR,20100615,084200,9.372,9.372,9.371,9.371
EURZAR,20100615,084300,9.371,9.371,9.370,9.370
EURZAR,20100615,084400,9.369,9.369,9.367,9.367
EURZAR,20100615,084500,9.366,9.367,9.366,9.367
EURZAR,20100615,084600,9.366,9.368,9.365,9.368
EURZAR,20100615,084700,9.370,9.370,9.367,9.367
EURZAR,20100615,084800,9.368,9.369,9.368,9.368
EURZAR,20100615,084900,9.367,9.368,9.367,9.367
EURZAR,20100615,085000,9.367,9.367,9.366,9.367
EURZAR,20100615,085100,9.368,9.368,9.366,9.366
EURZAR,20100615,085200,9.365,9.365,9.358,9.358
EURZAR,20100615,085300,9.359,9.360,9.359,9.359
EURZAR,20100615,085400,9.359,9.360,9.359,9.360
EURZAR,20100615,085500,9.361,9.362,9.358,9.358
EURZAR,20100615,085600,9.355,9.355,9.348,9.349
EURZAR,20100615,085700,9.348,9.348,9.346,9.347
EURZAR,20100615,085800,9.347,9.350,9.347,9.350
EURZAR,20100615,085900,9.351,9.352,9.350,9.350
EURZAR,20100615,090000,9.349,9.353,9.349,9.353
EURZAR,20100615,090100,9.354,9.357,9.354,9.356
EURZAR,20100615,090200,9.356,9.356,9.354,9.354
EURZAR,20100615,090300,9.353,9.354,9.352,9.353
EURZAR,20100615,090400,9.352,9.352,9.349,9.350
EURZAR,20100615,090500,9.350,9.352,9.350,9.352
EURZAR,20100615,090600,9.353,9.355,9.353,9.354
EURZAR,20100615,090700,9.354,9.354,9.353,9.353
EURZAR,20100615,090800,9.353,9.353,9.353,9.353
EURZAR,20100615,090900,9.354,9.354,9.352,9.352
EURZAR,20100615,091000,9.352,9.354,9.352,9.354
EURZAR,20100615,091100,9.353,9.355,9.351,9.355
EURZAR,20100615,091200,9.356,9.360,9.356,9.360
EURZAR,20100615,091300,9.359,9.361,9.358,9.361
EURZAR,20100615,091400,9.361,9.361,9.361,9.361
EURZAR,20100615,091500,9.362,9.364,9.362,9.363
EURZAR,20100615,091600,9.364,9.364,9.361,9.361
EURZAR,20100615,091700,9.361,9.362,9.361,9.362
EURZAR,20100615,091800,9.362,9.362,9.361,9.361
EURZAR,20100615,091900,9.361,9.361,9.360,9.360
EURZAR,20100615,092000,9.359,9.359,9.357,9.357
EURZAR,20100615,092100,9.356,9.357,9.356,9.356
EURZAR,20100615,092200,9.355,9.355,9.354,9.354
EURZAR,20100615,092300,9.353,9.353,9.348,9.348
EURZAR,20100615,092400,9.349,9.351,9.349,9.351
EURZAR,20100615,092500,9.350,9.351,9.349,9.351
EURZAR,20100615,092600,9.351,9.351,9.350,9.351
EURZAR,20100615,092700,9.351,9.354,9.350,9.354
EURZAR,20100615,092800,9.355,9.356,9.355,9.356
EURZAR,20100615,092900,9.356,9.358,9.356,9.358
EURZAR,20100615,093000,9.358,9.359,9.357,9.357
EURZAR,20100615,093100,9.356,9.358,9.356,9.358
EURZAR,20100615,093200,9.358,9.359,9.358,9.359
EURZAR,20100615,093300,9.359,9.359,9.359,9.359
EURZAR,20100615,093400,9.360,9.362,9.360,9.362
EURZAR,20100615,093500,9.361,9.361,9.360,9.361
EURZAR,20100615,093600,9.362,9.364,9.362,9.364
EURZAR,20100615,093700,9.364,9.364,9.364,9.364
EURZAR,20100615,093800,9.364,9.364,9.363,9.363
EURZAR,20100615,093900,9.363,9.365,9.363,9.365
EURZAR,20100615,094000,9.365,9.366,9.365,9.366
EURZAR,20100615,094100,9.367,9.367,9.365,9.365
EURZAR,20100615,094200,9.366,9.368,9.364,9.368
EURZAR,20100615,094300,9.367,9.368,9.366,9.368
EURZAR,20100615,094400,9.368,9.368,9.368,9.368
EURZAR,20100615,094500,9.367,9.369,9.367,9.367
EURZAR,20100615,094600,9.368,9.369,9.368,9.369
EURZAR,20100615,094700,9.370,9.371,9.369,9.369
EURZAR,20100615,094800,9.368,9.368,9.366,9.367
EURZAR,20100615,094900,9.368,9.369,9.367,9.367
EURZAR,20100615,095000,9.368,9.368,9.356,9.356
EURZAR,20100615,095100,9.357,9.360,9.357,9.360
EURZAR,20100615,095200,9.360,9.360,9.360,9.360
EURZAR,20100615,095300,9.359,9.359,9.357,9.357
EURZAR,20100615,095400,9.357,9.362,9.356,9.360
EURZAR,20100615,095500,9.359,9.359,9.357,9.357
EURZAR,20100615,095600,9.357,9.357,9.353,9.353
EURZAR,20100615,095700,9.354,9.362,9.354,9.362
EURZAR,20100615,095800,9.363,9.363,9.361,9.361
EURZAR,20100615,095900,9.361,9.363,9.361,9.363
EURZAR,20100615,100000,9.362,9.362,9.360,9.360
EURZAR,20100615,100100,9.359,9.361,9.359,9.360
EURZAR,20100615,100200,9.360,9.360,9.360,9.360
EURZAR,20100615,100300,9.359,9.359,9.358,9.358
EURZAR,20100615,100400,9.359,9.362,9.359,9.362
EURZAR,20100615,100500,9.362,9.362,9.362,9.362
EURZAR,20100615,100600,9.361,9.361,9.360,9.361
EURZAR,20100615,100700,9.361,9.361,9.360,9.360
EURZAR,20100615,100800,9.359,9.359,9.356,9.357
EURZAR,20100615,100900,9.358,9.362,9.358,9.361
EURZAR,20100615,101000,9.361,9.361,9.361,9.361
EURZAR,20100615,101100,9.361,9.361,9.361,9.361
EURZAR,20100615,101200,9.360,9.363,9.360,9.363
EURZAR,20100615,101300,9.362,9.362,9.361,9.361
EURZAR,20100615,101400,9.361,9.361,9.360,9.361
EURZAR,20100615,101500,9.361,9.362,9.361,9.362
EURZAR,20100615,101600,9.362,9.364,9.362,9.363
EURZAR,20100615,101700,9.363,9.363,9.363,9.363
EURZAR,20100615,101800,9.361,9.361,9.360,9.360
EURZAR,20100615,101900,9.361,9.361,9.361,9.361
EURZAR,20100615,102000,9.361,9.361,9.359,9.359
EURZAR,20100615,102100,9.359,9.359,9.358,9.358
EURZAR,20100615,102200,9.358,9.358,9.357,9.357
EURZAR,20100615,102300,9.357,9.357,9.356,9.356
EURZAR,20100615,102400,9.357,9.360,9.357,9.360
EURZAR,20100615,102500,9.360,9.363,9.360,9.363
EURZAR,20100615,102600,9.363,9.368,9.363,9.368
EURZAR,20100615,102700,9.368,9.368,9.365,9.365
EURZAR,20100615,102800,9.365,9.365,9.360,9.363
EURZAR,20100615,102900,9.364,9.364,9.362,9.363
EURZAR,20100615,103000,9.365,9.366,9.365,9.365
EURZAR,20100615,103100,9.364,9.364,9.363,9.363
EURZAR,20100615,103200,9.363,9.364,9.363,9.364
EURZAR,20100615,103300,9.364,9.364,9.360,9.360
EURZAR,20100615,103400,9.361,9.364,9.360,9.364
EURZAR,20100615,103500,9.364,9.367,9.364,9.367
EURZAR,20100615,103600,9.368,9.372,9.368,9.372
EURZAR,20100615,103700,9.373,9.373,9.373,9.373
EURZAR,20100615,103800,9.370,9.378,9.370,9.377
EURZAR,20100615,103900,9.377,9.378,9.377,9.377
EURZAR,20100615,104000,9.376,9.376,9.374,9.374
EURZAR,20100615,104100,9.374,9.377,9.374,9.376
EURZAR,20100615,104200,9.375,9.375,9.370,9.372
EURZAR,20100615,104300,9.373,9.375,9.373,9.375
EURZAR,20100615,104400,9.375,9.375,9.372,9.373
EURZAR,20100615,104500,9.372,9.372,9.370,9.371
EURZAR,20100615,104600,9.371,9.371,9.370,9.371
EURZAR,20100615,104700,9.371,9.371,9.370,9.370
EURZAR,20100615,104800,9.369,9.370,9.367,9.370
EURZAR,20100615,104900,9.370,9.371,9.369,9.370
EURZAR,20100615,105000,9.370,9.370,9.367,9.367
EURZAR,20100615,105100,9.366,9.367,9.363,9.367
EURZAR,20100615,105200,9.370,9.373,9.370,9.373
EURZAR,20100615,105300,9.372,9.372,9.371,9.371
EURZAR,20100615,105400,9.370,9.370,9.369,9.369
EURZAR,20100615,105500,9.370,9.372,9.370,9.372
EURZAR,20100615,105600,9.373,9.373,9.370,9.370
EURZAR,20100615,105700,9.369,9.369,9.367,9.367
EURZAR,20100615,105800,9.367,9.367,9.367,9.367
EURZAR,20100615,105900,9.368,9.370,9.368,9.370
EURZAR,20100615,110000,9.370,9.370,9.369,9.370
EURZAR,20100615,110100,9.368,9.371,9.367,9.370
EURZAR,20100615,110200,9.369,9.371,9.368,9.371
EURZAR,20100615,110300,9.371,9.374,9.371,9.374
EURZAR,20100615,110400,9.374,9.374,9.373,9.373
EURZAR,20100615,110500,9.372,9.372,9.370,9.370
EURZAR,20100615,110600,9.369,9.369,9.369,9.369
EURZAR,20100615,110700,9.368,9.368,9.363,9.363
EURZAR,20100615,110800,9.364,9.365,9.363,9.363
EURZAR,20100615,110900,9.364,9.364,9.361,9.362
EURZAR,20100615,111000,9.362,9.363,9.361,9.361
EURZAR,20100615,111100,9.361,9.363,9.361,9.363
EURZAR,20100615,111200,9.363,9.364,9.363,9.364
EURZAR,20100615,111300,9.365,9.366,9.363,9.363
EURZAR,20100615,111400,9.364,9.364,9.362,9.363
EURZAR,20100615,111500,9.362,9.362,9.361,9.361
EURZAR,20100615,111600,9.361,9.361,9.360,9.360
EURZAR,20100615,111700,9.362,9.363,9.359,9.359
EURZAR,20100615,111800,9.360,9.367,9.360,9.367
EURZAR,20100615,111900,9.366,9.370,9.366,9.370
EURZAR,20100615,112000,9.370,9.372,9.370,9.372
EURZAR,20100615,112100,9.373,9.374,9.370,9.370
EURZAR,20100615,112200,9.369,9.371,9.369,9.369
EURZAR,20100615,112300,9.368,9.370,9.368,9.370
EURZAR,20100615,112400,9.371,9.372,9.370,9.371
EURZAR,20100615,112500,9.370,9.370,9.368,9.368
EURZAR,20100615,112600,9.368,9.369,9.368,9.369
EURZAR,20100615,112700,9.369,9.369,9.369,9.369
EURZAR,20100615,112800,9.369,9.369,9.368,9.368
EURZAR,20100615,112900,9.367,9.368,9.367,9.368
EURZAR,20100615,113000,9.368,9.369,9.367,9.367
EURZAR,20100615,113100,9.366,9.366,9.364,9.364
EURZAR,20100615,113200,9.365,9.366,9.365,9.366
EURZAR,20100615,113300,9.365,9.369,9.365,9.369
EURZAR,20100615,113400,9.370,9.375,9.370,9.375
EURZAR,20100615,113500,9.377,9.385,9.377,9.382
EURZAR,20100615,113600,9.381,9.382,9.381,9.382
EURZAR,20100615,113700,9.382,9.382,9.381,9.382
EURZAR,20100615,113800,9.382,9.384,9.382,9.383
EURZAR,20100615,113900,9.384,9.384,9.383,9.383
EURZAR,20100615,114000,9.384,9.385,9.384,9.385
EURZAR,20100615,114100,9.385,9.385,9.385,9.385
EURZAR,20100615,114200,9.386,9.389,9.386,9.387
EURZAR,20100615,114300,9.386,9.387,9.386,9.386
EURZAR,20100615,114400,9.387,9.389,9.384,9.384
EURZAR,20100615,114500,9.383,9.383,9.382,9.382
EURZAR,20100615,114600,9.383,9.383,9.383,9.383
EURZAR,20100615,114700,9.382,9.383,9.381,9.383
EURZAR,20100615,114800,9.381,9.382,9.381,9.382
EURZAR,20100615,114900,9.381,9.382,9.381,9.382
EURZAR,20100615,115000,9.382,9.385,9.382,9.385
EURZAR,20100615,115100,9.385,9.385,9.385,9.385
EURZAR,20100615,115200,9.386,9.387,9.386,9.387
EURZAR,20100615,115300,9.388,9.389,9.388,9.388
EURZAR,20100615,115400,9.387,9.387,9.385,9.385
EURZAR,20100615,115500,9.385,9.387,9.385,9.387
EURZAR,20100615,115600,9.388,9.388,9.387,9.388
EURZAR,20100615,115700,9.387,9.387,9.386,9.386
EURZAR,20100615,115800,9.387,9.396,9.387,9.396
EURZAR,20100615,115900,9.396,9.398,9.396,9.398
EURZAR,20100615,120000,9.398,9.398,9.396,9.396
EURZAR,20100615,120100,9.396,9.397,9.396,9.397
EURZAR,20100615,120200,9.397,9.400,9.397,9.399
EURZAR,20100615,120300,9.398,9.398,9.397,9.398
EURZAR,20100615,120400,9.398,9.400,9.397,9.398
EURZAR,20100615,120500,9.397,9.401,9.397,9.399
EURZAR,20100615,120600,9.398,9.398,9.396,9.396
EURZAR,20100615,120700,9.396,9.396,9.396,9.396
EURZAR,20100615,120800,9.395,9.395,9.393,9.394
EURZAR,20100615,120900,9.393,9.393,9.392,9.392
EURZAR,20100615,121000,9.387,9.394,9.387,9.394
EURZAR,20100615,121100,9.392,9.392,9.390,9.392
EURZAR,20100615,121200,9.391,9.391,9.391,9.391
EURZAR,20100615,121300,9.390,9.391,9.389,9.391
EURZAR,20100615,121400,9.391,9.391,9.391,9.391
EURZAR,20100615,121500,9.390,9.393,9.390,9.393
EURZAR,20100615,121600,9.392,9.395,9.392,9.395
EURZAR,20100615,121700,9.396,9.399,9.396,9.399
EURZAR,20100615,121800,9.399,9.400,9.399,9.399
EURZAR,20100615,121900,9.399,9.399,9.399,9.399
EURZAR,20100615,122000,9.399,9.399,9.399,9.399
EURZAR,20100615,122100,9.401,9.403,9.401,9.403
EURZAR,20100615,122200,9.404,9.406,9.404,9.406
EURZAR,20100615,122300,9.408,9.411,9.408,9.411
EURZAR,20100615,122400,9.410,9.410,9.409,9.410
EURZAR,20100615,122500,9.409,9.409,9.407,9.407
EURZAR,20100615,122600,9.407,9.408,9.407,9.407
EURZAR,20100615,122700,9.406,9.409,9.406,9.409
EURZAR,20100615,122800,9.408,9.408,9.406,9.407
EURZAR,20100615,122900,9.408,9.410,9.408,9.410
EURZAR,20100615,123000,9.410,9.410,9.409,9.409
EURZAR,20100615,123100,9.408,9.408,9.408,9.408
EURZAR,20100615,123200,9.409,9.409,9.409,9.409
EURZAR,20100615,123300,9.410,9.411,9.410,9.411
EURZAR,20100615,123400,9.411,9.411,9.410,9.410
EURZAR,20100615,123500,9.409,9.415,9.409,9.413
EURZAR,20100615,123600,9.412,9.416,9.411,9.416
EURZAR,20100615,123700,9.415,9.416,9.415,9.416
EURZAR,20100615,123800,9.415,9.420,9.415,9.420
EURZAR,20100615,123900,9.419,9.419,9.418,9.418
EURZAR,20100615,124000,9.419,9.419,9.418,9.418
EURZAR,20100615,124100,9.418,9.419,9.418,9.419
EURZAR,20100615,124200,9.420,9.420,9.420,9.420
EURZAR,20100615,124300,9.420,9.420,9.418,9.418
EURZAR,20100615,124400,9.418,9.418,9.417,9.417
EURZAR,20100615,124500,9.417,9.417,9.415,9.415
EURZAR,20100615,124600,9.415,9.415,9.413,9.415
EURZAR,20100615,124700,9.415,9.415,9.413,9.413
EURZAR,20100615,124800,9.413,9.413,9.411,9.411
EURZAR,20100615,124900,9.411,9.411,9.410,9.410
EURZAR,20100615,125000,9.411,9.411,9.409,9.409
EURZAR,20100615,125100,9.409,9.409,9.408,9.408
EURZAR,20100615,125200,9.408,9.409,9.408,9.409
EURZAR,20100615,125300,9.410,9.410,9.410,9.410
EURZAR,20100615,125400,9.410,9.411,9.410,9.411
EURZAR,20100615,125500,9.411,9.411,9.407,9.407
EURZAR,20100615,125600,9.407,9.407,9.401,9.401
EURZAR,20100615,125700,9.401,9.406,9.401,9.406
EURZAR,20100615,125800,9.407,9.413,9.407,9.413
EURZAR,20100615,125900,9.413,9.413,9.413,9.413
EURZAR,20100615,130000,9.414,9.414,9.412,9.413
EURZAR,20100615,130100,9.413,9.419,9.413,9.419
EURZAR,20100615,130200,9.420,9.420,9.417,9.417
EURZAR,20100615,130300,9.418,9.422,9.418,9.419
EURZAR,20100615,130400,9.420,9.423,9.420,9.422
EURZAR,20100615,130500,9.419,9.419,9.417,9.418
EURZAR,20100615,130600,9.417,9.417,9.416,9.416
EURZAR,20100615,130700,9.416,9.416,9.416,9.416
EURZAR,20100615,130800,9.416,9.417,9.416,9.417
EURZAR,20100615,130900,9.418,9.418,9.417,9.417
EURZAR,20100615,131000,9.417,9.418,9.417,9.418
EURZAR,20100615,131100,9.418,9.418,9.413,9.413
EURZAR,20100615,131200,9.414,9.416,9.414,9.416
EURZAR,20100615,131300,9.417,9.417,9.415,9.415
EURZAR,20100615,131400,9.414,9.414,9.413,9.413
EURZAR,20100615,131500,9.413,9.413,9.410,9.411
EURZAR,20100615,131600,9.412,9.413,9.412,9.413
EURZAR,20100615,131700,9.413,9.413,9.411,9.411
EURZAR,20100615,131800,9.412,9.415,9.412,9.415
EURZAR,20100615,131900,9.415,9.415,9.415,9.415
EURZAR,20100615,132000,9.415,9.415,9.413,9.415
EURZAR,20100615,132100,9.415,9.415,9.415,9.415
EURZAR,20100615,132200,9.414,9.414,9.413,9.413
EURZAR,20100615,132300,9.413,9.415,9.413,9.415
EURZAR,20100615,132400,9.415,9.415,9.415,9.415
EURZAR,20100615,132500,9.415,9.415,9.415,9.415
EURZAR,20100615,132600,9.416,9.416,9.415,9.415
EURZAR,20100615,132700,9.414,9.414,9.414,9.414
EURZAR,20100615,132800,9.415,9.416,9.415,9.416
EURZAR,20100615,132900,9.417,9.417,9.416,9.416
EURZAR,20100615,133000,9.417,9.419,9.417,9.419
EURZAR,20100615,133100,9.420,9.420,9.420,9.420
EURZAR,20100615,133200,9.420,9.420,9.420,9.420
EURZAR,20100615,133300,9.419,9.419,9.419,9.419
EURZAR,20100615,133400,9.419,9.420,9.419,9.420
EURZAR,20100615,133500,9.420,9.422,9.419,9.422
EURZAR,20100615,133600,9.423,9.423,9.421,9.421
EURZAR,20100615,133700,9.421,9.422,9.421,9.421
EURZAR,20100615,133800,9.420,9.421,9.420,9.420
EURZAR,20100615,133900,9.420,9.420,9.418,9.418
EURZAR,20100615,134000,9.418,9.419,9.418,9.418
EURZAR,20100615,134100,9.418,9.418,9.418,9.418
EURZAR,20100615,134200,9.419,9.419,9.419,9.419
EURZAR,20100615,134300,9.420,9.420,9.418,9.418
EURZAR,20100615,134400,9.420,9.420,9.419,9.419
EURZAR,20100615,134500,9.418,9.418,9.415,9.416
EURZAR,20100615,134600,9.416,9.417,9.416,9.417
EURZAR,20100615,134700,9.417,9.418,9.417,9.418
EURZAR,20100615,134800,9.418,9.418,9.418,9.418
EURZAR,20100615,134900,9.418,9.418,9.417,9.418
EURZAR,20100615,135000,9.418,9.418,9.417,9.417
EURZAR,20100615,135100,9.417,9.418,9.416,9.416
EURZAR,20100615,135200,9.416,9.416,9.416,9.416
EURZAR,20100615,135300,9.416,9.417,9.416,9.416
EURZAR,20100615,135400,9.416,9.417,9.415,9.415
EURZAR,20100615,135500,9.415,9.415,9.413,9.415
EURZAR,20100615,135600,9.415,9.415,9.412,9.412
EURZAR,20100615,135700,9.412,9.412,9.411,9.411
EURZAR,20100615,135800,9.412,9.412,9.412,9.412
EURZAR,20100615,135900,9.413,9.414,9.413,9.414
EURZAR,20100615,140000,9.414,9.416,9.414,9.416
EURZAR,20100615,140100,9.417,9.417,9.416,9.416
EURZAR,20100615,140200,9.415,9.416,9.415,9.416
EURZAR,20100615,140300,9.417,9.417,9.415,9.416
EURZAR,20100615,140400,9.417,9.418,9.417,9.418
EURZAR,20100615,140500,9.417,9.417,9.413,9.414
EURZAR,20100615,140600,9.415,9.417,9.415,9.416
EURZAR,20100615,140700,9.415,9.417,9.415,9.417
EURZAR,20100615,140800,9.418,9.419,9.418,9.419
EURZAR,20100615,140900,9.418,9.420,9.418,9.419
EURZAR,20100615,141000,9.419,9.422,9.419,9.422
EURZAR,20100615,141100,9.423,9.424,9.422,9.423
EURZAR,20100615,141200,9.423,9.423,9.423,9.423
EURZAR,20100615,141300,9.422,9.424,9.421,9.424
EURZAR,20100615,141400,9.423,9.423,9.420,9.420
EURZAR,20100615,141500,9.421,9.422,9.419,9.419
EURZAR,20100615,141600,9.419,9.420,9.418,9.419
EURZAR,20100615,141700,9.419,9.419,9.419,9.419
EURZAR,20100615,141800,9.418,9.418,9.416,9.416
EURZAR,20100615,141900,9.415,9.416,9.415,9.416
EURZAR,20100615,142000,9.416,9.416,9.415,9.415
EURZAR,20100615,142100,9.414,9.414,9.413,9.413
EURZAR,20100615,142200,9.413,9.413,9.413,9.413
EURZAR,20100615,142300,9.413,9.414,9.413,9.414
EURZAR,20100615,142400,9.415,9.416,9.415,9.416
EURZAR,20100615,142500,9.416,9.419,9.416,9.419
EURZAR,20100615,142600,9.422,9.422,9.422,9.422
EURZAR,20100615,142700,9.422,9.424,9.422,9.423
EURZAR,20100615,142800,9.422,9.423,9.422,9.423
EURZAR,20100615,142900,9.424,9.425,9.424,9.424
EURZAR,20100615,143000,9.424,9.425,9.424,9.425
EURZAR,20100615,143100,9.425,9.425,9.420,9.422
EURZAR,20100615,143200,9.421,9.424,9.419,9.422
EURZAR,20100615,143300,9.422,9.424,9.422,9.424
EURZAR,20100615,143400,9.425,9.425,9.424,9.424
EURZAR,20100615,143500,9.423,9.424,9.423,9.424
EURZAR,20100615,143600,9.423,9.424,9.423,9.424
EURZAR,20100615,143700,9.424,9.424,9.422,9.422
EURZAR,20100615,143800,9.423,9.423,9.423,9.423
EURZAR,20100615,143900,9.423,9.424,9.423,9.424
EURZAR,20100615,144000,9.423,9.423,9.422,9.422
EURZAR,20100615,144100,9.423,9.425,9.423,9.424
EURZAR,20100615,144200,9.423,9.423,9.422,9.422
EURZAR,20100615,144300,9.422,9.425,9.416,9.425
EURZAR,20100615,144400,9.426,9.426,9.423,9.423
EURZAR,20100615,144500,9.424,9.425,9.423,9.424
EURZAR,20100615,144600,9.425,9.425,9.423,9.423
EURZAR,20100615,144700,9.422,9.424,9.422,9.424
EURZAR,20100615,144800,9.423,9.423,9.420,9.420
EURZAR,20100615,144900,9.421,9.425,9.421,9.425
EURZAR,20100615,145000,9.424,9.424,9.422,9.422
EURZAR,20100615,145100,9.420,9.420,9.419,9.419
EURZAR,20100615,145200,9.419,9.419,9.419,9.419
EURZAR,20100615,145300,9.419,9.420,9.419,9.419
EURZAR,20100615,145400,9.419,9.419,9.417,9.417
EURZAR,20100615,145500,9.416,9.418,9.416,9.418
EURZAR,20100615,145600,9.419,9.419,9.418,9.418
EURZAR,20100615,145700,9.417,9.417,9.416,9.416
EURZAR,20100615,145800,9.417,9.418,9.417,9.418
EURZAR,20100615,145900,9.418,9.418,9.418,9.418
EURZAR,20100615,150000,9.419,9.419,9.419,9.419
EURZAR,20100615,150100,9.419,9.420,9.418,9.418
EURZAR,20100615,150200,9.417,9.417,9.412,9.412
EURZAR,20100615,150300,9.413,9.413,9.399,9.399
EURZAR,20100615,150400,9.401,9.405,9.401,9.405
EURZAR,20100615,150500,9.406,9.406,9.405,9.405
EURZAR,20100615,150600,9.406,9.407,9.406,9.407
EURZAR,20100615,150700,9.406,9.408,9.406,9.408
EURZAR,20100615,150800,9.409,9.409,9.408,9.408
EURZAR,20100615,150900,9.409,9.412,9.409,9.412
EURZAR,20100615,151000,9.413,9.414,9.412,9.413
EURZAR,20100615,151100,9.413,9.415,9.413,9.415
EURZAR,20100615,151200,9.413,9.415,9.413,9.414
EURZAR,20100615,151300,9.416,9.417,9.412,9.412
EURZAR,20100615,151400,9.414,9.415,9.414,9.415
EURZAR,20100615,151500,9.415,9.417,9.414,9.417
EURZAR,20100615,151600,9.416,9.418,9.416,9.418
EURZAR,20100615,151700,9.417,9.424,9.417,9.424
EURZAR,20100615,151800,9.424,9.427,9.424,9.426
EURZAR,20100615,151900,9.425,9.429,9.425,9.428
EURZAR,20100615,152000,9.427,9.428,9.425,9.425
EURZAR,20100615,152100,9.424,9.425,9.424,9.425
EURZAR,20100615,152200,9.426,9.426,9.424,9.425
EURZAR,20100615,152300,9.426,9.430,9.426,9.430
EURZAR,20100615,152400,9.429,9.431,9.427,9.427
EURZAR,20100615,152500,9.427,9.427,9.427,9.427
EURZAR,20100615,152600,9.428,9.429,9.428,9.429
EURZAR,20100615,152700,9.429,9.430,9.429,9.430
EURZAR,20100615,152800,9.430,9.430,9.428,9.428
EURZAR,20100615,152900,9.428,9.428,9.426,9.426
EURZAR,20100615,153000,9.427,9.430,9.427,9.428
EURZAR,20100615,153100,9.427,9.427,9.422,9.422
EURZAR,20100615,153200,9.420,9.420,9.417,9.417
EURZAR,20100615,153300,9.417,9.420,9.417,9.420
EURZAR,20100615,153400,9.419,9.419,9.416,9.416
EURZAR,20100615,153500,9.417,9.419,9.417,9.419
EURZAR,20100615,153600,9.418,9.418,9.418,9.418
EURZAR,20100615,153700,9.417,9.417,9.415,9.415
EURZAR,20100615,153800,9.416,9.418,9.415,9.415
EURZAR,20100615,153900,9.415,9.415,9.415,9.415
EURZAR,20100615,154000,9.414,9.414,9.413,9.413
EURZAR,20100615,154100,9.413,9.414,9.413,9.414
EURZAR,20100615,154200,9.415,9.416,9.415,9.416
EURZAR,20100615,154300,9.417,9.419,9.417,9.419
EURZAR,20100615,154400,9.419,9.420,9.419,9.419
EURZAR,20100615,154500,9.418,9.418,9.417,9.417
EURZAR,20100615,154600,9.416,9.417,9.413,9.417
EURZAR,20100615,154700,9.418,9.418,9.417,9.417
EURZAR,20100615,154800,9.418,9.418,9.417,9.417
EURZAR,20100615,154900,9.417,9.419,9.417,9.418
EURZAR,20100615,155000,9.417,9.417,9.413,9.413
EURZAR,20100615,155100,9.413,9.413,9.412,9.412
EURZAR,20100615,155200,9.411,9.411,9.410,9.410
EURZAR,20100615,155300,9.411,9.411,9.411,9.411
EURZAR,20100615,155400,9.411,9.412,9.411,9.411
EURZAR,20100615,155500,9.410,9.410,9.410,9.410
EURZAR,20100615,155600,9.410,9.410,9.409,9.410
EURZAR,20100615,155700,9.409,9.409,9.408,9.408
EURZAR,20100615,155800,9.408,9.408,9.407,9.407
EURZAR,20100615,155900,9.406,9.406,9.406,9.406
EURZAR,20100615,160000,9.406,9.406,9.392,9.392
EURZAR,20100615,160100,9.390,9.393,9.385,9.393
EURZAR,20100615,160200,9.394,9.394,9.392,9.392
EURZAR,20100615,160300,9.391,9.391,9.391,9.391
EURZAR,20100615,160400,9.391,9.391,9.389,9.389
EURZAR,20100615,160500,9.388,9.390,9.388,9.390
EURZAR,20100615,160600,9.391,9.392,9.391,9.392
EURZAR,20100615,160700,9.393,9.395,9.393,9.393
EURZAR,20100615,160800,9.394,9.395,9.394,9.394
EURZAR,20100615,160900,9.394,9.394,9.393,9.394
EURZAR,20100615,161000,9.394,9.395,9.392,9.392
EURZAR,20100615,161100,9.391,9.391,9.388,9.388
EURZAR,20100615,161200,9.387,9.387,9.382,9.382
EURZAR,20100615,161300,9.381,9.381,9.378,9.380
EURZAR,20100615,161400,9.381,9.381,9.378,9.379
EURZAR,20100615,161500,9.380,9.382,9.380,9.380
EURZAR,20100615,161600,9.378,9.378,9.373,9.373
EURZAR,20100615,161700,9.374,9.375,9.373,9.375
EURZAR,20100615,161800,9.376,9.376,9.373,9.373
EURZAR,20100615,161900,9.372,9.372,9.369,9.371
EURZAR,20100615,162000,9.370,9.370,9.368,9.368
EURZAR,20100615,162100,9.367,9.367,9.365,9.365
EURZAR,20100615,162200,9.365,9.367,9.365,9.366
EURZAR,20100615,162300,9.366,9.366,9.365,9.365
EURZAR,20100615,162400,9.365,9.365,9.365,9.365
EURZAR,20100615,162500,9.365,9.367,9.365,9.367
EURZAR,20100615,162600,9.366,9.366,9.364,9.365
EURZAR,20100615,162700,9.365,9.368,9.365,9.368
EURZAR,20100615,162800,9.368,9.368,9.361,9.361
EURZAR,20100615,162900,9.361,9.362,9.361,9.362
EURZAR,20100615,163000,9.361,9.361,9.359,9.359
EURZAR,20100615,163100,9.359,9.362,9.357,9.362
EURZAR,20100615,163200,9.363,9.364,9.363,9.363
EURZAR,20100615,163300,9.362,9.363,9.362,9.363
EURZAR,20100615,163400,9.363,9.364,9.363,9.364
EURZAR,20100615,163500,9.365,9.365,9.363,9.363
EURZAR,20100615,163600,9.364,9.370,9.364,9.370
EURZAR,20100615,163700,9.370,9.372,9.370,9.372
EURZAR,20100615,163800,9.371,9.372,9.370,9.372
EURZAR,20100615,163900,9.373,9.373,9.368,9.369
EURZAR,20100615,164000,9.370,9.370,9.369,9.369
EURZAR,20100615,164100,9.368,9.369,9.367,9.367
EURZAR,20100615,164200,9.368,9.368,9.367,9.367
EURZAR,20100615,164300,9.367,9.367,9.366,9.367
EURZAR,20100615,164400,9.368,9.369,9.367,9.367
EURZAR,20100615,164500,9.366,9.374,9.366,9.374
EURZAR,20100615,164600,9.375,9.376,9.373,9.373
EURZAR,20100615,164700,9.372,9.375,9.372,9.375
EURZAR,20100615,164800,9.375,9.376,9.373,9.373
EURZAR,20100615,164900,9.372,9.372,9.371,9.371
EURZAR,20100615,165000,9.370,9.374,9.370,9.374
EURZAR,20100615,165100,9.373,9.374,9.372,9.372
EURZAR,20100615,165200,9.373,9.376,9.373,9.376
EURZAR,20100615,165300,9.376,9.383,9.374,9.383
EURZAR,20100615,165400,9.384,9.384,9.378,9.378
EURZAR,20100615,165500,9.378,9.378,9.377,9.378
EURZAR,20100615,165600,9.377,9.377,9.373,9.374
EURZAR,20100615,165700,9.374,9.375,9.374,9.374
EURZAR,20100615,165800,9.373,9.373,9.367,9.367
EURZAR,20100615,165900,9.367,9.368,9.367,9.367
EURZAR,20100615,170000,9.366,9.366,9.356,9.358
EURZAR,20100615,170100,9.357,9.357,9.353,9.354
EURZAR,20100615,170200,9.353,9.357,9.352,9.357
EURZAR,20100615,170300,9.356,9.356,9.351,9.351
EURZAR,20100615,170400,9.351,9.351,9.351,9.351
EURZAR,20100615,170500,9.351,9.352,9.351,9.352
EURZAR,20100615,170600,9.353,9.355,9.353,9.354
EURZAR,20100615,170700,9.354,9.356,9.354,9.356
EURZAR,20100615,170800,9.357,9.357,9.354,9.354
EURZAR,20100615,170900,9.354,9.355,9.354,9.355
EURZAR,20100615,171000,9.354,9.362,9.353,9.362
EURZAR,20100615,171100,9.361,9.361,9.360,9.360
EURZAR,20100615,171200,9.360,9.362,9.360,9.362
EURZAR,20100615,171300,9.362,9.364,9.361,9.361
EURZAR,20100615,171400,9.360,9.362,9.360,9.362
EURZAR,20100615,171500,9.363,9.364,9.362,9.362
EURZAR,20100615,171600,9.360,9.360,9.358,9.359
EURZAR,20100615,171700,9.359,9.359,9.355,9.356
EURZAR,20100615,171800,9.354,9.357,9.354,9.357
EURZAR,20100615,171900,9.357,9.360,9.357,9.360
EURZAR,20100615,172000,9.361,9.361,9.360,9.361
EURZAR,20100615,172100,9.360,9.361,9.359,9.361
EURZAR,20100615,172200,9.361,9.362,9.361,9.362
EURZAR,20100615,172300,9.362,9.364,9.362,9.364
EURZAR,20100615,172400,9.364,9.367,9.364,9.367
EURZAR,20100615,172500,9.368,9.374,9.368,9.374
EURZAR,20100615,172600,9.374,9.378,9.374,9.376
EURZAR,20100615,172700,9.376,9.376,9.373,9.373
EURZAR,20100615,172800,9.372,9.372,9.370,9.370
EURZAR,20100615,172900,9.370,9.371,9.370,9.371
EURZAR,20100615,173000,9.372,9.372,9.372,9.372
EURZAR,20100615,173100,9.372,9.378,9.372,9.376
EURZAR,20100615,173200,9.375,9.375,9.375,9.375
EURZAR,20100615,173300,9.376,9.377,9.376,9.377
EURZAR,20100615,173400,9.377,9.377,9.373,9.373
EURZAR,20100615,173500,9.370,9.370,9.368,9.368
EURZAR,20100615,173600,9.369,9.370,9.368,9.370
EURZAR,20100615,173700,9.370,9.370,9.367,9.367
EURZAR,20100615,173800,9.368,9.369,9.368,9.369
EURZAR,20100615,173900,9.370,9.371,9.369,9.369
EURZAR,20100615,174000,9.369,9.372,9.369,9.372
EURZAR,20100615,174100,9.373,9.376,9.372,9.375
EURZAR,20100615,174200,9.374,9.374,9.370,9.370
EURZAR,20100615,174300,9.369,9.369,9.360,9.360
EURZAR,20100615,174400,9.360,9.360,9.357,9.358
EURZAR,20100615,174500,9.358,9.358,9.356,9.356
EURZAR,20100615,174600,9.354,9.354,9.347,9.350
EURZAR,20100615,174700,9.353,9.353,9.349,9.349
EURZAR,20100615,174800,9.348,9.352,9.347,9.352
EURZAR,20100615,174900,9.351,9.351,9.347,9.347
EURZAR,20100615,175000,9.346,9.346,9.345,9.345
EURZAR,20100615,175100,9.344,9.344,9.343,9.343
EURZAR,20100615,175200,9.343,9.345,9.342,9.344
EURZAR,20100615,175300,9.343,9.343,9.338,9.338
EURZAR,20100615,175400,9.338,9.339,9.338,9.339
EURZAR,20100615,175500,9.339,9.339,9.336,9.336
EURZAR,20100615,175600,9.337,9.337,9.332,9.332
EURZAR,20100615,175700,9.330,9.331,9.329,9.331
EURZAR,20100615,175800,9.331,9.331,9.330,9.330
EURZAR,20100615,175900,9.329,9.331,9.329,9.331
EURZAR,20100615,180000,9.331,9.331,9.329,9.331
EURZAR,20100615,180100,9.332,9.337,9.332,9.337
EURZAR,20100615,180200,9.338,9.340,9.338,9.340
EURZAR,20100615,180300,9.341,9.346,9.341,9.346
EURZAR,20100615,180400,9.345,9.352,9.345,9.352
EURZAR,20100615,180500,9.353,9.354,9.353,9.354
EURZAR,20100615,180600,9.355,9.355,9.353,9.353
EURZAR,20100615,180700,9.352,9.352,9.347,9.347
EURZAR,20100615,180800,9.347,9.349,9.347,9.349
EURZAR,20100615,180900,9.350,9.351,9.349,9.349
EURZAR,20100615,181000,9.348,9.348,9.346,9.346
EURZAR,20100615,181100,9.347,9.347,9.346,9.346
EURZAR,20100615,181200,9.345,9.345,9.344,9.344
EURZAR,20100615,181300,9.344,9.345,9.344,9.345
EURZAR,20100615,181400,9.343,9.343,9.340,9.341
EURZAR,20100615,181500,9.342,9.343,9.339,9.339
EURZAR,20100615,181600,9.340,9.341,9.340,9.341
EURZAR,20100615,181700,9.342,9.344,9.342,9.344
EURZAR,20100615,181800,9.344,9.344,9.342,9.342
EURZAR,20100615,181900,9.341,9.341,9.340,9.340
EURZAR,20100615,182000,9.341,9.341,9.340,9.340
EURZAR,20100615,182100,9.340,9.344,9.340,9.344
EURZAR,20100615,182200,9.345,9.345,9.344,9.344
EURZAR,20100615,182300,9.344,9.345,9.344,9.345
EURZAR,20100615,182400,9.345,9.346,9.345,9.345
EURZAR,20100615,182500,9.345,9.345,9.344,9.344
EURZAR,20100615,182600,9.344,9.344,9.343,9.343
EURZAR,20100615,182700,9.346,9.349,9.346,9.349
EURZAR,20100615,182800,9.349,9.349,9.349,9.349
EURZAR,20100615,182900,9.349,9.349,9.349,9.349
EURZAR,20100615,183000,9.349,9.349,9.349,9.349
EURZAR,20100615,183100,9.350,9.352,9.350,9.352
EURZAR,20100615,183200,9.353,9.353,9.350,9.350
EURZAR,20100615,183300,9.351,9.351,9.351,9.351
EURZAR,20100615,183400,9.352,9.354,9.352,9.354
EURZAR,20100615,183500,9.355,9.357,9.355,9.357
EURZAR,20100615,183600,9.357,9.359,9.357,9.359
EURZAR,20100615,183700,9.360,9.360,9.357,9.357
EURZAR,20100615,183800,9.356,9.356,9.353,9.353
EURZAR,20100615,183900,9.353,9.353,9.353,9.353
EURZAR,20100615,184000,9.353,9.354,9.353,9.353
EURZAR,20100615,184100,9.352,9.352,9.351,9.351
EURZAR,20100615,184200,9.350,9.351,9.350,9.351
EURZAR,20100615,184300,9.352,9.356,9.352,9.356
EURZAR,20100615,184400,9.357,9.359,9.357,9.359
EURZAR,20100615,184500,9.359,9.361,9.359,9.361
EURZAR,20100615,184600,9.360,9.360,9.358,9.358
EURZAR,20100615,184700,9.359,9.359,9.358,9.358
EURZAR,20100615,184800,9.358,9.361,9.358,9.361
EURZAR,20100615,184900,9.362,9.366,9.362,9.366
EURZAR,20100615,185000,9.367,9.367,9.367,9.367
EURZAR,20100615,185100,9.367,9.367,9.364,9.364
EURZAR,20100615,185200,9.363,9.363,9.363,9.363
EURZAR,20100615,185300,9.362,9.362,9.362,9.362
EURZAR,20100615,185400,9.362,9.362,9.362,9.362
EURZAR,20100615,185500,9.362,9.362,9.361,9.361
EURZAR,20100615,185600,9.361,9.363,9.361,9.363
EURZAR,20100615,185700,9.363,9.363,9.361,9.361
EURZAR,20100615,185800,9.360,9.360,9.356,9.357
EURZAR,20100615,185900,9.359,9.361,9.359,9.359
EURZAR,20100615,190000,9.359,9.359,9.356,9.357
EURZAR,20100615,190100,9.358,9.360,9.358,9.360
EURZAR,20100615,190200,9.360,9.360,9.358,9.359
EURZAR,20100615,190300,9.360,9.360,9.360,9.360
EURZAR,20100615,190400,9.359,9.359,9.357,9.357
EURZAR,20100615,190500,9.358,9.358,9.356,9.357
EURZAR,20100615,190600,9.357,9.359,9.357,9.359
EURZAR,20100615,190700,9.359,9.362,9.359,9.361
EURZAR,20100615,190800,9.362,9.367,9.362,9.366
EURZAR,20100615,190900,9.367,9.368,9.367,9.368
EURZAR,20100615,191000,9.371,9.373,9.371,9.373
EURZAR,20100615,191100,9.372,9.372,9.371,9.372
EURZAR,20100615,191200,9.373,9.376,9.373,9.375
EURZAR,20100615,191300,9.374,9.374,9.369,9.369
EURZAR,20100615,191400,9.371,9.371,9.368,9.368
EURZAR,20100615,191500,9.368,9.369,9.368,9.368
EURZAR,20100615,191600,9.368,9.372,9.368,9.369
EURZAR,20100615,191700,9.368,9.368,9.368,9.368
EURZAR,20100615,191800,9.366,9.367,9.366,9.367
EURZAR,20100615,191900,9.366,9.366,9.365,9.366
EURZAR,20100615,192000,9.367,9.367,9.365,9.365
EURZAR,20100615,192100,9.364,9.366,9.364,9.366
EURZAR,20100615,192200,9.366,9.366,9.365,9.365
EURZAR,20100615,192300,9.365,9.366,9.365,9.366
EURZAR,20100615,192400,9.365,9.366,9.364,9.366
EURZAR,20100615,192500,9.366,9.366,9.365,9.365
EURZAR,20100615,192600,9.366,9.366,9.366,9.366
EURZAR,20100615,192700,9.366,9.367,9.366,9.367
EURZAR,20100615,192800,9.367,9.367,9.366,9.366
EURZAR,20100615,192900,9.367,9.369,9.367,9.369
EURZAR,20100615,193000,9.369,9.369,9.368,9.368
EURZAR,20100615,193100,9.368,9.370,9.368,9.370
EURZAR,20100615,193200,9.372,9.372,9.372,9.372
EURZAR,20100615,193300,9.372,9.374,9.372,9.374
EURZAR,20100615,193400,9.374,9.374,9.374,9.374
EURZAR,20100615,193500,9.375,9.375,9.373,9.373
EURZAR,20100615,193600,9.373,9.375,9.373,9.374
EURZAR,20100615,193700,9.372,9.372,9.372,9.372
EURZAR,20100615,193800,9.372,9.373,9.367,9.367
EURZAR,20100615,193900,9.366,9.366,9.364,9.365
EURZAR,20100615,194000,9.365,9.366,9.365,9.365
EURZAR,20100615,194100,9.364,9.364,9.364,9.364
EURZAR,20100615,194200,9.364,9.365,9.364,9.365
EURZAR,20100615,194300,9.365,9.367,9.365,9.367
EURZAR,20100615,194400,9.367,9.367,9.367,9.367
EURZAR,20100615,194500,9.366,9.367,9.365,9.365
EURZAR,20100615,194600,9.365,9.365,9.365,9.365
EURZAR,20100615,194700,9.365,9.366,9.365,9.366
EURZAR,20100615,194800,9.366,9.366,9.364,9.364
EURZAR,20100615,194900,9.364,9.364,9.363,9.363
EURZAR,20100615,195000,9.363,9.365,9.363,9.365
EURZAR,20100615,195100,9.364,9.366,9.364,9.366
EURZAR,20100615,195200,9.367,9.369,9.367,9.369
EURZAR,20100615,195300,9.370,9.371,9.368,9.370
EURZAR,20100615,195400,9.367,9.367,9.366,9.366
EURZAR,20100615,195500,9.366,9.371,9.366,9.371
EURZAR,20100615,195600,9.372,9.373,9.372,9.373
EURZAR,20100615,195700,9.373,9.378,9.373,9.378
EURZAR,20100615,195800,9.378,9.378,9.377,9.377
EURZAR,20100615,195900,9.376,9.376,9.372,9.372
EURZAR,20100615,200000,9.372,9.375,9.372,9.375
EURZAR,20100615,200100,9.375,9.377,9.375,9.377
EURZAR,20100615,200200,9.377,9.380,9.377,9.380
EURZAR,20100615,200300,9.380,9.381,9.380,9.381
EURZAR,20100615,200400,9.381,9.381,9.380,9.380
EURZAR,20100615,200500,9.380,9.381,9.378,9.378
EURZAR,20100615,200600,9.377,9.377,9.374,9.374
EURZAR,20100615,200700,9.374,9.374,9.372,9.373
EURZAR,20100615,200800,9.374,9.375,9.374,9.374
EURZAR,20100615,200900,9.374,9.374,9.374,9.374
EURZAR,20100615,201000,9.374,9.374,9.373,9.373
EURZAR,20100615,201100,9.373,9.375,9.373,9.375
EURZAR,20100615,201200,9.375,9.375,9.375,9.375
EURZAR,20100615,201300,9.375,9.375,9.374,9.375
EURZAR,20100615,201400,9.375,9.375,9.375,9.375
EURZAR,20100615,201500,9.375,9.375,9.375,9.375
EURZAR,20100615,201600,9.375,9.375,9.374,9.374
EURZAR,20100615,201700,9.374,9.374,9.374,9.374
EURZAR,20100615,201800,9.374,9.374,9.374,9.374
EURZAR,20100615,201900,9.374,9.374,9.373,9.373
EURZAR,20100615,202000,9.374,9.374,9.373,9.373
EURZAR,20100615,202100,9.374,9.374,9.374,9.374
EURZAR,20100615,202200,9.374,9.374,9.373,9.373
EURZAR,20100615,202300,9.372,9.372,9.367,9.367
EURZAR,20100615,202400,9.367,9.367,9.364,9.364
EURZAR,20100615,202500,9.365,9.367,9.365,9.366
EURZAR,20100615,202600,9.366,9.366,9.366,9.366
EURZAR,20100615,202700,9.367,9.367,9.366,9.366
EURZAR,20100615,202800,9.365,9.366,9.365,9.366
EURZAR,20100615,202900,9.367,9.367,9.367,9.367
EURZAR,20100615,203000,9.367,9.367,9.366,9.366
EURZAR,20100615,203100,9.366,9.366,9.364,9.364
EURZAR,20100615,203200,9.364,9.364,9.363,9.363
EURZAR,20100615,203300,9.363,9.364,9.363,9.364
EURZAR,20100615,203400,9.364,9.365,9.364,9.365
EURZAR,20100615,203500,9.366,9.367,9.366,9.367
EURZAR,20100615,203600,9.366,9.366,9.364,9.364
EURZAR,20100615,203700,9.363,9.363,9.363,9.363
EURZAR,20100615,203800,9.364,9.366,9.364,9.366
EURZAR,20100615,203900,9.367,9.369,9.367,9.368
EURZAR,20100615,204000,9.368,9.368,9.368,9.368
EURZAR,20100615,204100,9.367,9.367,9.365,9.365
EURZAR,20100615,204200,9.365,9.366,9.365,9.366
EURZAR,20100615,204300,9.366,9.367,9.366,9.367
EURZAR,20100615,204400,9.367,9.367,9.365,9.365
EURZAR,20100615,204500,9.364,9.364,9.363,9.363
EURZAR,20100615,204600,9.362,9.362,9.362,9.362
EURZAR,20100615,204700,9.363,9.363,9.363,9.363
EURZAR,20100615,204800,9.363,9.363,9.360,9.360
EURZAR,20100615,204900,9.359,9.359,9.359,9.359
EURZAR,20100615,205000,9.359,9.362,9.359,9.362
EURZAR,20100615,205100,9.363,9.363,9.363,9.363
EURZAR,20100615,205200,9.364,9.364,9.363,9.363
EURZAR,20100615,205300,9.364,9.364,9.364,9.364
EURZAR,20100615,205400,9.364,9.364,9.364,9.364
EURZAR,20100615,205500,9.364,9.364,9.363,9.363
EURZAR,20100615,205600,9.363,9.363,9.363,9.363
EURZAR,20100615,205700,9.362,9.362,9.362,9.362
EURZAR,20100615,205800,9.362,9.362,9.361,9.362
EURZAR,20100615,205900,9.362,9.362,9.361,9.361
EURZAR,20100615,210000,9.361,9.361,9.361,9.361
EURZAR,20100615,210100,9.361,9.361,9.361,9.361
EURZAR,20100615,210200,9.360,9.360,9.359,9.359
EURZAR,20100615,210300,9.358,9.358,9.357,9.357
EURZAR,20100615,210400,9.357,9.357,9.355,9.355
EURZAR,20100615,210500,9.355,9.358,9.355,9.358
EURZAR,20100615,210600,9.358,9.360,9.358,9.360
EURZAR,20100615,210700,9.360,9.360,9.359,9.359
EURZAR,20100615,210800,9.358,9.358,9.351,9.351
EURZAR,20100615,210900,9.351,9.352,9.351,9.352
EURZAR,20100615,211000,9.353,9.353,9.352,9.352
EURZAR,20100615,211100,9.352,9.353,9.352,9.353
EURZAR,20100615,211200,9.352,9.352,9.352,9.352
EURZAR,20100615,211300,9.352,9.352,9.351,9.351
EURZAR,20100615,211400,9.351,9.353,9.351,9.353
EURZAR,20100615,211500,9.353,9.353,9.352,9.353
EURZAR,20100615,211600,9.353,9.354,9.353,9.354
EURZAR,20100615,211700,9.355,9.357,9.355,9.357
EURZAR,20100615,211800,9.358,9.363,9.358,9.363
EURZAR,20100615,211900,9.363,9.365,9.363,9.364
EURZAR,20100615,212000,9.364,9.364,9.363,9.363
EURZAR,20100615,212100,9.364,9.365,9.364,9.365
EURZAR,20100615,212200,9.366,9.368,9.366,9.368
EURZAR,20100615,212300,9.370,9.373,9.370,9.373
EURZAR,20100615,212400,9.374,9.374,9.370,9.370
EURZAR,20100615,212500,9.370,9.370,9.370,9.370
EURZAR,20100615,212600,9.371,9.371,9.367,9.367
EURZAR,20100615,212700,9.367,9.367,9.364,9.364
EURZAR,20100615,212800,9.364,9.365,9.364,9.365
EURZAR,20100615,212900,9.365,9.365,9.364,9.364
EURZAR,20100615,213000,9.365,9.366,9.365,9.365
EURZAR,20100615,213100,9.364,9.365,9.364,9.365
EURZAR,20100615,213200,9.365,9.365,9.365,9.365
EURZAR,20100615,213300,9.363,9.364,9.363,9.364
EURZAR,20100615,213400,9.365,9.366,9.365,9.366
EURZAR,20100615,213500,9.366,9.367,9.366,9.367
EURZAR,20100615,213600,9.367,9.368,9.367,9.367
EURZAR,20100615,213700,9.366,9.366,9.360,9.360
EURZAR,20100615,213800,9.357,9.364,9.357,9.364
EURZAR,20100615,213900,9.364,9.365,9.363,9.365
EURZAR,20100615,214000,9.366,9.368,9.363,9.363
EURZAR,20100615,214100,9.363,9.363,9.360,9.360
EURZAR,20100615,214200,9.360,9.362,9.359,9.359
EURZAR,20100615,214300,9.360,9.366,9.360,9.365
EURZAR,20100615,214400,9.365,9.365,9.364,9.364
EURZAR,20100615,214500,9.364,9.364,9.364,9.364
EURZAR,20100615,214600,9.360,9.360,9.354,9.354
EURZAR,20100615,214700,9.354,9.356,9.354,9.356
EURZAR,20100615,214800,9.358,9.360,9.358,9.360
EURZAR,20100615,214900,9.359,9.359,9.359,9.359
EURZAR,20100615,215000,9.359,9.359,9.358,9.358
EURZAR,20100615,215100,9.360,9.362,9.360,9.362
EURZAR,20100615,215200,9.363,9.364,9.363,9.364
EURZAR,20100615,215300,9.364,9.364,9.361,9.361
EURZAR,20100615,215400,9.360,9.360,9.360,9.360
EURZAR,20100615,215500,9.360,9.360,9.357,9.357
EURZAR,20100615,215600,9.357,9.357,9.357,9.357
EURZAR,20100615,215700,9.357,9.357,9.356,9.356
EURZAR,20100615,215800,9.356,9.356,9.354,9.354
EURZAR,20100615,215900,9.356,9.356,9.356,9.356
EURZAR,20100615,220000,9.356,9.357,9.355,9.355
EURZAR,20100615,220100,9.354,9.354,9.354,9.354
EURZAR,20100615,220200,9.353,9.353,9.353,9.353
EURZAR,20100615,220300,9.353,9.354,9.352,9.352
EURZAR,20100615,220400,9.351,9.351,9.350,9.351
EURZAR,20100615,220500,9.351,9.352,9.351,9.351
EURZAR,20100615,220600,9.351,9.351,9.349,9.349
EURZAR,20100615,220700,9.349,9.349,9.349,9.349
EURZAR,20100615,220800,9.350,9.352,9.350,9.351
EURZAR,20100615,220900,9.350,9.352,9.350,9.352
EURZAR,20100615,221000,9.353,9.354,9.353,9.354
EURZAR,20100615,221100,9.354,9.355,9.354,9.355
EURZAR,20100615,221200,9.356,9.356,9.356,9.356
EURZAR,20100615,221300,9.356,9.356,9.356,9.356
EURZAR,20100615,221400,9.355,9.355,9.355,9.355
EURZAR,20100615,221500,9.354,9.354,9.354,9.354
EURZAR,20100615,221600,9.354,9.354,9.354,9.354
EURZAR,20100615,221700,9.354,9.354,9.354,9.354
EURZAR,20100615,221800,9.354,9.354,9.354,9.354
EURZAR,20100615,221900,9.354,9.354,9.353,9.353
EURZAR,20100615,222000,9.353,9.353,9.353,9.353
EURZAR,20100615,222100,9.353,9.353,9.353,9.353
EURZAR,20100615,222200,9.353,9.353,9.353,9.353
EURZAR,20100615,222300,9.353,9.357,9.353,9.357
EURZAR,20100615,222400,9.358,9.359,9.358,9.359
EURZAR,20100615,222500,9.361,9.361,9.359,9.359
EURZAR,20100615,222600,9.358,9.358,9.356,9.356
EURZAR,20100615,222700,9.356,9.357,9.355,9.357
EURZAR,20100615,222800,9.359,9.361,9.359,9.361
EURZAR,20100615,222900,9.360,9.360,9.358,9.358
EURZAR,20100615,223000,9.357,9.357,9.357,9.357
EURZAR,20100615,223100,9.358,9.358,9.358,9.358
EURZAR,20100615,223200,9.359,9.359,9.359,9.359
EURZAR,20100615,223300,9.359,9.360,9.359,9.359
EURZAR,20100615,223400,9.359,9.359,9.357,9.357
EURZAR,20100615,223500,9.364,9.376,9.364,9.376
EURZAR,20100615,223600,9.372,9.388,9.372,9.388
EURZAR,20100615,223700,9.396,9.396,9.371,9.372
EURZAR,20100615,223800,9.373,9.378,9.373,9.378
EURZAR,20100615,223900,9.378,9.378,9.373,9.373
EURZAR,20100615,224000,9.373,9.373,9.370,9.370
EURZAR,20100615,224100,9.369,9.369,9.368,9.368
EURZAR,20100615,224200,9.367,9.377,9.367,9.377
EURZAR,20100615,224300,9.374,9.374,9.372,9.374
EURZAR,20100615,224400,9.375,9.377,9.370,9.370
EURZAR,20100615,224500,9.365,9.366,9.365,9.366
EURZAR,20100615,224600,9.366,9.366,9.357,9.358
EURZAR,20100615,224700,9.358,9.358,9.358,9.358
EURZAR,20100615,224800,9.357,9.357,9.356,9.356
EURZAR,20100615,224900,9.356,9.357,9.356,9.356
EURZAR,20100615,225000,9.356,9.356,9.356,9.356
EURZAR,20100615,225100,9.356,9.356,9.356,9.356
EURZAR,20100615,225200,9.355,9.355,9.354,9.354
EURZAR,20100615,225300,9.354,9.354,9.351,9.351
EURZAR,20100615,225400,9.352,9.357,9.352,9.357
EURZAR,20100615,225500,9.359,9.359,9.359,9.359
EURZAR,20100615,225600,9.359,9.359,9.359,9.359
EURZAR,20100615,225700,9.360,9.365,9.360,9.365
EURZAR,20100615,225800,9.365,9.370,9.365,9.370
EURZAR,20100615,225900,9.370,9.370,9.365,9.365
EURZAR,20100615,230000,9.365,9.365,9.359,9.359
EURZAR,20100615,230100,9.358,9.358,9.339,9.339
EURZAR,20100615,230200,9.337,9.337,9.331,9.335
EURZAR,20100615,230300,9.336,9.341,9.336,9.341
EURZAR,20100615,230400,9.334,9.343,9.331,9.343
EURZAR,20100615,230500,9.350,9.350,9.349,9.349
EURZAR,20100615,230600,9.349,9.364,9.349,9.364
EURZAR,20100615,230700,9.371,9.371,9.364,9.364
EURZAR,20100615,230800,9.355,9.355,9.333,9.333
EURZAR,20100615,230900,9.333,9.333,9.329,9.329
EURZAR,20100615,231000,9.336,9.337,9.332,9.332
EURZAR,20100615,231100,9.328,9.330,9.323,9.325
EURZAR,20100615,231200,9.326,9.326,9.326,9.326
EURZAR,20100615,231300,9.328,9.337,9.328,9.330
EURZAR,20100615,231400,9.333,9.335,9.333,9.335
EURZAR,20100615,231500,9.335,9.340,9.335,9.337
EURZAR,20100615,231600,9.337,9.339,9.337,9.339
EURZAR,20100615,231700,9.338,9.338,9.336,9.336
EURZAR,20100615,231800,9.335,9.335,9.335,9.335
EURZAR,20100615,231900,9.333,9.333,9.333,9.333
EURZAR,20100615,232000,9.333,9.334,9.333,9.334
EURZAR,20100615,232100,9.334,9.336,9.334,9.336
EURZAR,20100615,232200,9.337,9.339,9.337,9.339
EURZAR,20100615,232300,9.339,9.339,9.334,9.334
EURZAR,20100615,232400,9.333,9.334,9.333,9.334
EURZAR,20100615,232500,9.335,9.339,9.335,9.339
EURZAR,20100615,232600,9.339,9.340,9.339,9.339
EURZAR,20100615,232700,9.339,9.339,9.339,9.339
EURZAR,20100615,232800,9.338,9.338,9.338,9.338
EURZAR,20100615,232900,9.338,9.338,9.338,9.338
EURZAR,20100615,233000,9.338,9.338,9.337,9.337
EURZAR,20100615,233100,9.337,9.341,9.336,9.340
EURZAR,20100615,233200,9.339,9.339,9.335,9.339
EURZAR,20100615,233300,9.341,9.342,9.341,9.342
EURZAR,20100615,233400,9.342,9.342,9.340,9.340
EURZAR,20100615,233500,9.340,9.343,9.340,9.343
EURZAR,20100615,233600,9.341,9.341,9.341,9.341
EURZAR,20100615,233700,9.342,9.343,9.342,9.343
EURZAR,20100615,233800,9.344,9.344,9.343,9.344
EURZAR,20100615,233900,9.343,9.343,9.341,9.342
EURZAR,20100615,234000,9.342,9.343,9.340,9.343
EURZAR,20100615,234100,9.343,9.343,9.341,9.341
EURZAR,20100615,234200,9.341,9.346,9.341,9.346
EURZAR,20100615,234300,9.347,9.347,9.340,9.340
EURZAR,20100615,234400,9.340,9.342,9.340,9.341
EURZAR,20100615,234500,9.340,9.340,9.338,9.339
EURZAR,20100615,234600,9.339,9.340,9.339,9.340
EURZAR,20100615,234700,9.339,9.339,9.339,9.339
EURZAR,20100615,234800,9.339,9.339,9.339,9.339
EURZAR,20100615,234900,9.339,9.339,9.339,9.339
EURZAR,20100615,235000,9.336,9.340,9.336,9.339
EURZAR,20100615,235100,9.339,9.339,9.336,9.336
EURZAR,20100615,235200,9.336,9.336,9.335,9.335
EURZAR,20100615,235300,9.337,9.337,9.334,9.334
EURZAR,20100615,235400,9.334,9.337,9.334,9.337
EURZAR,20100615,235500,9.338,9.338,9.338,9.338
EURZAR,20100615,235600,9.338,9.338,9.337,9.338
EURZAR,20100615,235700,9.338,9.339,9.338,9.339
EURZAR,20100615,235800,9.339,9.340,9.338,9.338
EURZAR,20100615,235900,9.338,9.338,9.334,9.335
EURZAR,20100616,000000,9.338,9.339,9.338,9.339
XAUEUR,20100615,000100,1000.1,1000.1,999.5,999.5
XAUEUR,20100615,000200,999.8,1000.1,999.8,1000.1
XAUEUR,20100615,000300,1000.0,1000.0,999.9,1000.0
XAUEUR,20100615,000400,1000.1,1000.5,1000.1,1000.5
XAUEUR,20100615,000500,1000.4,1000.4,1000.4,1000.4
XAUEUR,20100615,000600,1000.3,1000.3,1000.2,1000.3
XAUEUR,20100615,000700,1000.4,1000.5,1000.4,1000.4
XAUEUR,20100615,000800,1000.5,1000.5,1000.4,1000.4
XAUEUR,20100615,000900,1000.3,1000.3,1000.2,1000.3
XAUEUR,20100615,001000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,001100,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,001200,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,001300,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,001400,1000.2,1000.4,1000.2,1000.4
XAUEUR,20100615,001500,1000.5,1000.7,1000.5,1000.7
XAUEUR,20100615,001600,1000.8,1000.8,1000.7,1000.7
XAUEUR,20100615,001700,1000.6,1000.6,1000.5,1000.6
XAUEUR,20100615,001800,1000.7,1000.7,1000.4,1000.4
XAUEUR,20100615,001900,1000.3,1000.3,999.8,999.8
XAUEUR,20100615,002000,999.9,1000.0,999.9,999.9
XAUEUR,20100615,002100,1000.0,1000.1,1000.0,1000.1
XAUEUR,20100615,002200,1000.2,1000.3,1000.2,1000.3
XAUEUR,20100615,002300,1000.2,1000.2,1000.0,1000.0
XAUEUR,20100615,002400,999.9,999.9,999.7,999.7
XAUEUR,20100615,002500,999.6,1000.0,999.5,1000.0
XAUEUR,20100615,002600,999.8,999.8,999.8,999.8
XAUEUR,20100615,002700,999.6,999.6,999.5,999.5
XAUEUR,20100615,002900,999.4,999.4,999.3,999.3
XAUEUR,20100615,003000,999.4,999.5,999.4,999.5
XAUEUR,20100615,003100,999.3,999.3,999.3,999.3
XAUEUR,20100615,003300,999.4,999.5,999.4,999.5
XAUEUR,20100615,003800,999.5,999.5,999.5,999.5
XAUEUR,20100615,004100,999.4,999.4,999.4,999.4
XAUEUR,20100615,004200,999.3,999.3,999.3,999.3
XAUEUR,20100615,004700,999.3,999.3,999.3,999.3
XAUEUR,20100615,004800,999.4,999.6,999.4,999.6
XAUEUR,20100615,004900,999.7,999.8,999.7,999.8
XAUEUR,20100615,005100,999.9,1000.0,999.9,1000.0
XAUEUR,20100615,005200,999.9,999.9,999.8,999.9
XAUEUR,20100615,005300,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,005800,1000.2,1000.2,1000.1,1000.1
XAUEUR,20100615,005900,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,010200,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,010300,1000.0,1000.0,999.9,999.9
XAUEUR,20100615,010400,999.8,999.8,999.7,999.7
XAUEUR,20100615,010500,999.5,999.5,999.3,999.3
XAUEUR,20100615,010600,999.2,999.2,999.0,999.0
XAUEUR,20100615,010800,999.1,999.2,999.1,999.2
XAUEUR,20100615,010900,999.1,999.1,998.8,998.8
XAUEUR,20100615,011000,998.7,998.7,998.7,998.7
XAUEUR,20100615,011100,998.6,998.6,998.6,998.6
XAUEUR,20100615,011200,998.5,998.5,998.5,998.5
XAUEUR,20100615,011300,998.6,998.7,998.6,998.7
XAUEUR,20100615,011500,998.8,999.0,998.8,999.0
XAUEUR,20100615,011700,999.1,999.1,999.1,999.1
XAUEUR,20100615,011800,999.2,999.3,999.2,999.3
XAUEUR,20100615,011900,999.2,999.5,999.2,999.5
XAUEUR,20100615,012000,999.4,999.4,999.4,999.4
XAUEUR,20100615,012100,999.3,999.3,999.2,999.2
XAUEUR,20100615,012200,999.3,999.3,999.3,999.3
XAUEUR,20100615,012300,999.4,999.4,999.4,999.4
XAUEUR,20100615,012400,999.3,999.3,999.3,999.3
XAUEUR,20100615,012500,999.4,999.4,999.4,999.4
XAUEUR,20100615,012600,999.3,999.3,999.3,999.3
XAUEUR,20100615,012700,999.0,999.0,999.0,999.0
XAUEUR,20100615,013000,999.1,999.1,999.1,999.1
XAUEUR,20100615,013100,999.3,999.3,999.3,999.3
XAUEUR,20100615,013300,999.4,999.5,999.4,999.5
XAUEUR,20100615,013500,999.4,999.4,999.4,999.4
XAUEUR,20100615,013700,999.3,999.3,999.0,999.0
XAUEUR,20100615,013800,999.1,999.5,999.1,999.5
XAUEUR,20100615,013900,999.6,999.8,999.6,999.8
XAUEUR,20100615,014200,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,014300,999.8,999.9,999.8,999.9
XAUEUR,20100615,014400,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,014500,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,014600,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,014700,1000.1,1000.1,1000.0,1000.1
XAUEUR,20100615,014800,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,014900,999.9,999.9,999.9,999.9
XAUEUR,20100615,015000,999.8,999.8,999.8,999.8
XAUEUR,20100615,015400,999.9,999.9,999.9,999.9
XAUEUR,20100615,015700,999.8,999.8,999.8,999.8
XAUEUR,20100615,015900,999.7,999.7,999.7,999.7
XAUEUR,20100615,020000,999.6,999.6,999.6,999.6
XAUEUR,20100615,020100,999.5,999.7,999.5,999.5
XAUEUR,20100615,020300,999.4,999.4,999.3,999.3
XAUEUR,20100615,020400,999.4,999.4,999.4,999.4
XAUEUR,20100615,020500,999.5,999.5,999.5,999.5
XAUEUR,20100615,020700,999.7,999.7,999.7,999.7
XAUEUR,20100615,020800,999.8,1000.2,999.8,1000.2
XAUEUR,20100615,020900,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,021000,1000.0,1000.0,999.8,999.8
XAUEUR,20100615,021100,999.7,999.7,999.7,999.7
XAUEUR,20100615,021200,999.6,999.8,999.5,999.8
XAUEUR,20100615,021300,999.7,999.7,999.4,999.4
XAUEUR,20100615,021400,999.3,999.3,999.2,999.3
XAUEUR,20100615,021500,999.2,999.2,999.0,999.0
XAUEUR,20100615,021600,998.9,998.9,998.8,998.8
XAUEUR,20100615,021700,998.7,999.0,998.7,999.0
XAUEUR,20100615,021800,999.1,999.1,999.0,999.0
XAUEUR,20100615,021900,998.9,998.9,998.8,998.8
XAUEUR,20100615,022000,998.9,999.0,998.8,998.8
XAUEUR,20100615,022100,998.7,998.8,998.7,998.8
XAUEUR,20100615,022200,998.7,998.8,998.7,998.7
XAUEUR,20100615,022300,998.6,998.7,998.6,998.7
XAUEUR,20100615,022400,998.8,998.8,998.6,998.6
XAUEUR,20100615,022500,998.4,998.5,998.4,998.5
XAUEUR,20100615,022600,998.4,998.5,998.3,998.4
XAUEUR,20100615,022700,998.5,998.6,998.5,998.6
XAUEUR,20100615,022800,998.7,998.7,998.7,998.7
XAUEUR,20100615,022900,998.6,998.6,998.5,998.5
XAUEUR,20100615,023000,998.4,998.4,998.1,998.1
XAUEUR,20100615,023100,998.2,998.3,998.2,998.3
XAUEUR,20100615,023200,998.4,998.4,998.3,998.3
XAUEUR,20100615,023300,998.4,998.4,998.3,998.3
XAUEUR,20100615,023400,998.5,998.7,998.5,998.7
XAUEUR,20100615,023500,998.8,998.8,998.8,998.8
XAUEUR,20100615,023800,998.7,998.7,998.7,998.7
XAUEUR,20100615,023900,998.5,998.5,998.5,998.5
XAUEUR,20100615,024400,998.5,998.5,998.5,998.5
XAUEUR,20100615,024500,998.4,998.4,998.2,998.2
XAUEUR,20100615,024600,998.3,998.3,998.3,998.3
XAUEUR,20100615,025100,998.4,998.4,998.3,998.4
XAUEUR,20100615,025200,998.5,998.5,998.5,998.5
XAUEUR,20100615,025400,998.4,998.4,998.3,998.3
XAUEUR,20100615,025500,998.2,998.2,998.2,998.2
XAUEUR,20100615,025600,998.3,998.5,998.3,998.5
XAUEUR,20100615,025800,998.4,998.4,998.4,998.4
XAUEUR,20100615,025900,998.3,998.3,998.3,998.3
XAUEUR,20100615,030000,998.2,998.2,998.2,998.2
XAUEUR,20100615,030200,998.3,998.8,998.3,998.8
XAUEUR,20100615,030300,998.9,999.1,998.9,999.1
XAUEUR,20100615,030400,999.0,999.2,999.0,999.2
XAUEUR,20100615,030500,999.5,999.5,999.5,999.5
XAUEUR,20100615,030600,999.6,999.8,999.6,999.8
XAUEUR,20100615,030700,999.9,1000.7,999.9,1000.7
XAUEUR,20100615,030800,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100615,030900,1000.7,1000.8,1000.7,1000.7
XAUEUR,20100615,031000,1000.6,1000.7,1000.6,1000.7
XAUEUR,20100615,031100,1000.8,1000.8,1000.3,1000.3
XAUEUR,20100615,031200,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100615,031300,1000.6,1000.6,1000.4,1000.4
XAUEUR,20100615,031400,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100615,031600,1000.1,1000.1,999.8,999.8
XAUEUR,20100615,031700,999.7,999.8,999.5,999.8
XAUEUR,20100615,031900,999.9,1000.2,999.9,1000.2
XAUEUR,20100615,032000,1000.3,1000.4,1000.3,1000.4
XAUEUR,20100615,032100,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,032200,1000.4,1000.5,1000.3,1000.3
XAUEUR,20100615,032400,1000.5,1000.5,1000.3,1000.3
XAUEUR,20100615,032700,1000.2,1000.2,1000.1,1000.1
XAUEUR,20100615,032800,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,032900,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,033000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,033300,1000.3,1000.5,1000.3,1000.5
XAUEUR,20100615,033400,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,033600,1000.5,1000.6,1000.5,1000.6
XAUEUR,20100615,033700,1000.7,1001.0,1000.7,1001.0
XAUEUR,20100615,034000,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100615,034100,1001.1,1001.1,1001.0,1001.0
XAUEUR,20100615,034200,1001.1,1001.3,1001.1,1001.3
XAUEUR,20100615,034300,1001.2,1001.2,1000.6,1000.6
XAUEUR,20100615,034400,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100615,034500,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100615,034600,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100615,034800,1000.7,1000.7,1000.7,1000.7
XAUEUR,20100615,034900,1000.4,1000.4,1000.3,1000.3
XAUEUR,20100615,035000,1000.2,1000.2,1000.0,1000.1
XAUEUR,20100615,035100,1000.2,1000.4,1000.2,1000.4
XAUEUR,20100615,035200,1000.5,1000.5,1000.3,1000.3
XAUEUR,20100615,035300,1000.4,1000.4,1000.4,1000.4
XAUEUR,20100615,035400,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,035500,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,035600,1000.3,1000.4,1000.3,1000.4
XAUEUR,20100615,035700,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100615,035900,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100615,040000,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100615,040100,1000.4,1000.4,1000.3,1000.4
XAUEUR,20100615,040200,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100615,040300,1000.4,1000.4,1000.4,1000.4
XAUEUR,20100615,040400,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,040500,1000.2,1000.2,1000.0,1000.0
XAUEUR,20100615,040700,999.9,1000.0,999.9,1000.0
XAUEUR,20100615,040800,999.9,999.9,999.7,999.7
XAUEUR,20100615,041000,999.5,999.5,999.3,999.3
XAUEUR,20100615,041100,999.2,999.2,999.2,999.2
XAUEUR,20100615,041200,999.3,999.4,999.3,999.4
XAUEUR,20100615,041300,999.5,999.5,999.5,999.5
XAUEUR,20100615,041400,999.4,999.4,999.2,999.2
XAUEUR,20100615,041500,999.1,999.1,999.1,999.1
XAUEUR,20100615,041600,998.9,998.9,998.8,998.8
XAUEUR,20100615,041700,998.7,998.7,998.5,998.5
XAUEUR,20100615,041800,998.7,998.8,998.7,998.8
XAUEUR,20100615,042000,998.7,998.7,998.6,998.6
XAUEUR,20100615,042100,998.7,998.7,998.5,998.5
XAUEUR,20100615,042200,998.4,998.4,998.4,998.4
XAUEUR,20100615,042300,998.5,998.6,998.5,998.6
XAUEUR,20100615,042400,998.7,998.7,998.7,998.7
XAUEUR,20100615,042500,998.5,998.5,998.5,998.5
XAUEUR,20100615,042700,998.7,998.7,998.7,998.7
XAUEUR,20100615,042800,998.6,998.6,998.5,998.5
XAUEUR,20100615,042900,998.4,998.5,998.3,998.5
XAUEUR,20100615,043100,998.6,998.7,998.6,998.7
XAUEUR,20100615,043200,998.8,998.8,998.8,998.8
XAUEUR,20100615,043300,999.0,999.0,999.0,999.0
XAUEUR,20100615,043500,999.1,999.2,999.1,999.2
XAUEUR,20100615,043600,999.3,999.7,999.3,999.7
XAUEUR,20100615,043700,999.6,999.6,999.5,999.5
XAUEUR,20100615,043800,999.4,999.4,999.2,999.3
XAUEUR,20100615,043900,999.4,999.5,999.4,999.5
XAUEUR,20100615,044000,999.4,999.5,999.4,999.5
XAUEUR,20100615,044200,999.4,999.4,999.3,999.3
XAUEUR,20100615,044500,999.4,999.5,999.4,999.5
XAUEUR,20100615,044800,999.4,999.4,999.4,999.4
XAUEUR,20100615,044900,999.3,999.3,999.3,999.3
XAUEUR,20100615,045100,999.4,999.5,999.4,999.5
XAUEUR,20100615,045200,999.6,999.8,999.6,999.8
XAUEUR,20100615,045400,999.9,999.9,999.9,999.9
XAUEUR,20100615,045500,1000.0,1000.0,999.8,999.8
XAUEUR,20100615,045600,999.7,999.7,999.5,999.6
XAUEUR,20100615,045700,999.7,999.7,999.5,999.5
XAUEUR,20100615,045800,999.6,999.7,999.6,999.7
XAUEUR,20100615,050000,999.8,999.8,999.8,999.8
XAUEUR,20100615,050200,999.9,1000.0,999.9,1000.0
XAUEUR,20100615,050300,999.9,999.9,999.7,999.7
XAUEUR,20100615,050400,999.6,999.6,999.5,999.5
XAUEUR,20100615,050700,999.4,999.4,999.3,999.3
XAUEUR,20100615,050800,999.2,999.2,999.1,999.1
XAUEUR,20100615,050900,999.0,999.0,998.8,998.8
XAUEUR,20100615,051000,998.7,998.7,998.7,998.7
XAUEUR,20100615,051100,998.8,998.8,998.7,998.7
XAUEUR,20100615,051200,998.8,998.9,998.8,998.9
XAUEUR,20100615,051300,998.8,998.8,998.8,998.8
XAUEUR,20100615,051400,998.9,999.0,998.9,998.9
XAUEUR,20100615,051500,998.8,998.8,998.8,998.8
XAUEUR,20100615,051600,998.9,998.9,998.9,998.9
XAUEUR,20100615,051900,998.8,998.8,998.2,998.2
XAUEUR,20100615,052000,998.3,998.4,998.3,998.4
XAUEUR,20100615,052100,998.5,998.5,998.5,998.5
XAUEUR,20100615,052200,998.7,998.8,998.7,998.8
XAUEUR,20100615,052300,998.7,998.7,998.7,998.7
XAUEUR,20100615,052700,998.8,998.8,998.8,998.8
XAUEUR,20100615,052800,998.7,998.8,998.7,998.8
XAUEUR,20100615,052900,998.7,998.7,998.7,998.7
XAUEUR,20100615,053000,998.6,998.6,998.5,998.5
XAUEUR,20100615,053100,998.6,998.7,998.6,998.7
XAUEUR,20100615,053200,998.6,998.7,998.6,998.7
XAUEUR,20100615,053300,998.8,998.8,998.8,998.8
XAUEUR,20100615,053400,998.7,998.7,998.7,998.7
XAUEUR,20100615,053800,998.8,998.8,998.8,998.8
XAUEUR,20100615,054000,998.9,998.9,998.9,998.9
XAUEUR,20100615,054100,998.8,998.8,998.8,998.8
XAUEUR,20100615,054200,998.7,998.7,998.5,998.5
XAUEUR,20100615,054300,998.4,998.5,998.3,998.5
XAUEUR,20100615,054500,998.3,998.3,998.2,998.2
XAUEUR,20100615,054600,998.3,998.4,998.3,998.4
XAUEUR,20100615,054700,998.5,998.5,998.4,998.4
XAUEUR,20100615,054800,998.3,998.3,998.2,998.2
XAUEUR,20100615,055000,998.3,998.3,998.2,998.2
XAUEUR,20100615,055100,998.1,998.1,998.0,998.0
XAUEUR,20100615,055200,998.1,998.5,998.1,998.5
XAUEUR,20100615,055300,998.4,998.4,998.4,998.4
XAUEUR,20100615,055400,998.3,998.3,998.2,998.2
XAUEUR,20100615,055500,998.1,998.1,998.0,998.1
XAUEUR,20100615,055600,998.0,998.0,997.9,997.9
XAUEUR,20100615,055700,998.0,998.1,998.0,998.1
XAUEUR,20100615,055800,998.2,998.2,998.2,998.2
XAUEUR,20100615,055900,998.3,998.3,998.3,998.3
XAUEUR,20100615,060000,998.2,998.2,998.2,998.2
XAUEUR,20100615,060100,998.3,998.5,998.3,998.5
XAUEUR,20100615,060200,998.4,998.4,998.4,998.4
XAUEUR,20100615,060400,998.3,998.5,998.3,998.5
XAUEUR,20100615,060500,998.4,998.4,998.2,998.2
XAUEUR,20100615,060600,998.1,998.1,998.0,998.0
XAUEUR,20100615,060900,997.9,997.9,997.9,997.9
XAUEUR,20100615,061000,998.0,998.4,998.0,998.4
XAUEUR,20100615,061100,998.5,998.5,998.5,998.5
XAUEUR,20100615,061200,998.3,998.3,998.3,998.3
XAUEUR,20100615,061300,998.4,998.4,998.4,998.4
XAUEUR,20100615,061400,998.5,998.7,998.5,998.7
XAUEUR,20100615,061500,998.5,998.5,998.5,998.5
XAUEUR,20100615,062000,998.5,998.5,998.5,998.5
XAUEUR,20100615,062100,998.4,998.5,998.4,998.5
XAUEUR,20100615,062300,998.4,998.4,998.3,998.3
XAUEUR,20100615,062400,998.4,998.5,998.4,998.5
XAUEUR,20100615,062500,998.6,998.7,998.6,998.7
XAUEUR,20100615,062600,998.6,998.7,998.6,998.6
XAUEUR,20100615,062700,998.7,998.7,998.7,998.7
XAUEUR,20100615,062800,998.8,998.8,998.7,998.7
XAUEUR,20100615,062900,998.6,998.6,998.5,998.5
XAUEUR,20100615,063100,998.4,998.6,998.3,998.6
XAUEUR,20100615,063200,998.7,998.8,998.7,998.8
XAUEUR,20100615,063300,999.0,999.0,998.9,998.9
XAUEUR,20100615,063400,999.0,999.0,998.7,998.7
XAUEUR,20100615,063500,998.8,998.8,998.8,998.8
XAUEUR,20100615,063600,999.0,999.0,999.0,999.0
XAUEUR,20100615,063800,998.9,998.9,998.8,998.8
XAUEUR,20100615,063900,998.7,998.8,998.7,998.8
XAUEUR,20100615,064000,998.9,999.0,998.9,999.0
XAUEUR,20100615,064500,999.0,999.0,999.0,999.0
XAUEUR,20100615,064600,999.1,999.2,999.1,999.2
XAUEUR,20100615,064700,999.3,999.3,999.3,999.3
XAUEUR,20100615,064800,999.4,999.4,999.4,999.4
XAUEUR,20100615,064900,999.5,999.5,999.5,999.5
XAUEUR,20100615,065000,999.6,999.7,999.6,999.7
XAUEUR,20100615,065100,999.8,1000.1,999.8,1000.1
XAUEUR,20100615,065200,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,065300,1000.1,1000.2,1000.0,1000.2
XAUEUR,20100615,065400,1000.0,1000.1,1000.0,1000.1
XAUEUR,20100615,065500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,065600,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,065700,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100615,065800,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,065900,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,070000,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,070100,1000.2,1000.3,1000.2,1000.3
XAUEUR,20100615,070200,1000.4,1000.6,1000.4,1000.6
XAUEUR,20100615,070300,1000.5,1000.5,1000.3,1000.3
XAUEUR,20100615,070400,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,070500,1000.1,1000.1,1000.0,1000.1
XAUEUR,20100615,070600,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,070700,1000.3,1000.4,1000.3,1000.3
XAUEUR,20100615,070800,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,070900,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100615,071000,1000.2,1000.2,1000.1,1000.1
XAUEUR,20100615,071100,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,071300,999.9,999.9,999.9,999.9
XAUEUR,20100615,071500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,071700,1000.1,1000.2,1000.1,1000.2
XAUEUR,20100615,071900,1000.1,1000.1,1000.0,1000.0
XAUEUR,20100615,072000,999.9,999.9,999.8,999.8
XAUEUR,20100615,072100,999.7,999.7,999.5,999.5
XAUEUR,20100615,072500,999.4,999.4,999.4,999.4
XAUEUR,20100615,072600,999.3,999.3,999.2,999.2
XAUEUR,20100615,072800,999.1,999.1,999.0,999.1
XAUEUR,20100615,072900,999.0,999.0,999.0,999.0
XAUEUR,20100615,073200,999.1,999.2,999.1,999.2
XAUEUR,20100615,073300,999.3,999.6,999.3,999.5
XAUEUR,20100615,073400,999.6,999.6,999.6,999.6
XAUEUR,20100615,073500,999.4,999.4,999.3,999.3
XAUEUR,20100615,073800,999.2,999.2,999.1,999.1
XAUEUR,20100615,073900,999.0,999.0,999.0,999.0
XAUEUR,20100615,074100,998.9,998.9,998.9,998.9
XAUEUR,20100615,074200,999.0,999.0,998.9,998.9
XAUEUR,20100615,074300,998.8,998.8,998.8,998.8
XAUEUR,20100615,074400,998.7,998.7,998.7,998.7
XAUEUR,20100615,074500,998.8,998.8,998.8,998.8
XAUEUR,20100615,074600,998.7,998.7,998.7,998.7
XAUEUR,20100615,074700,998.8,998.8,998.8,998.8
XAUEUR,20100615,074800,998.9,999.1,998.9,999.1
XAUEUR,20100615,074900,999.0,999.1,999.0,999.1
XAUEUR,20100615,075000,999.2,999.3,999.2,999.2
XAUEUR,20100615,075100,999.1,999.1,999.1,999.1
XAUEUR,20100615,075200,999.0,999.3,999.0,999.3
XAUEUR,20100615,075300,999.4,999.5,999.4,999.5
XAUEUR,20100615,075400,999.4,999.4,999.3,999.3
XAUEUR,20100615,075500,999.2,999.2,999.2,999.2
XAUEUR,20100615,075700,999.1,999.1,999.0,999.0
XAUEUR,20100615,075800,999.1,999.3,999.1,999.2
XAUEUR,20100615,075900,999.0,999.0,999.0,999.0
XAUEUR,20100615,080000,999.1,999.2,999.1,999.2
XAUEUR,20100615,080100,999.3,999.4,999.3,999.4
XAUEUR,20100615,080200,999.5,999.5,999.5,999.5
XAUEUR,20100615,080400,999.7,999.8,999.7,999.8
XAUEUR,20100615,080500,999.9,1000.3,999.9,1000.3
XAUEUR,20100615,080600,1000.4,1000.5,1000.3,1000.3
XAUEUR,20100615,080700,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100615,080800,1000.6,1001.2,1000.6,1001.2
XAUEUR,20100615,080900,1001.3,1001.4,1001.2,1001.2
XAUEUR,20100615,081000,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100615,081100,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100615,081200,1001.2,1001.6,1001.2,1001.6
XAUEUR,20100615,081300,1001.7,1002.1,1001.7,1002.1
XAUEUR,20100615,081400,1002.0,1002.0,1001.8,1001.9
XAUEUR,20100615,081500,1001.8,1002.1,1001.8,1002.0
XAUEUR,20100615,081600,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100615,081700,1002.3,1002.7,1002.3,1002.6
XAUEUR,20100615,081800,1002.5,1002.5,1002.5,1002.5
XAUEUR,20100615,081900,1002.6,1002.6,1002.5,1002.5
XAUEUR,20100615,082000,1002.4,1002.4,1002.4,1002.4
XAUEUR,20100615,082100,1002.5,1002.5,1002.4,1002.4
XAUEUR,20100615,082200,1002.5,1002.5,1002.3,1002.3
XAUEUR,20100615,082300,1002.5,1002.5,1002.5,1002.5
XAUEUR,20100615,082400,1002.4,1002.4,1002.3,1002.3
XAUEUR,20100615,082500,1002.4,1002.8,1002.4,1002.8
XAUEUR,20100615,082600,1002.9,1002.9,1002.8,1002.8
XAUEUR,20100615,082700,1002.9,1003.2,1002.9,1003.2
XAUEUR,20100615,082800,1003.3,1003.4,1003.3,1003.4
XAUEUR,20100615,082900,1003.5,1003.8,1003.5,1003.8
XAUEUR,20100615,083000,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100615,083100,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100615,083200,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100615,083300,1004.1,1004.4,1004.1,1004.2
XAUEUR,20100615,083500,1004.1,1004.1,1003.8,1003.8
XAUEUR,20100615,083600,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100615,083700,1003.8,1004.2,1003.8,1004.2
XAUEUR,20100615,083800,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100615,083900,1004.4,1004.4,1003.8,1004.0
XAUEUR,20100615,084000,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100615,084100,1003.9,1003.9,1003.5,1003.5
XAUEUR,20100615,084200,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100615,084300,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100615,084400,1003.3,1003.6,1003.3,1003.6
XAUEUR,20100615,084500,1003.7,1003.8,1003.7,1003.8
XAUEUR,20100615,084600,1003.9,1004.0,1003.9,1003.9
XAUEUR,20100615,084700,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100615,084800,1003.9,1003.9,1003.3,1003.3
XAUEUR,20100615,084900,1003.2,1003.2,1003.1,1003.1
XAUEUR,20100615,085000,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100615,085100,1002.9,1003.2,1002.9,1003.2
XAUEUR,20100615,085200,1003.3,1003.3,1003.2,1003.3
XAUEUR,20100615,085300,1003.4,1003.7,1003.4,1003.7
XAUEUR,20100615,085400,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100615,085500,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100615,085600,1003.8,1003.8,1003.7,1003.7
XAUEUR,20100615,085700,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100615,085800,1004.0,1004.0,1003.8,1003.8
XAUEUR,20100615,085900,1003.7,1003.9,1003.7,1003.9
XAUEUR,20100615,090000,1004.0,1004.2,1004.0,1004.2
XAUEUR,20100615,090100,1004.1,1004.1,1003.9,1003.9
XAUEUR,20100615,090200,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100615,090300,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100615,090400,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100615,090500,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100615,090600,1003.3,1003.5,1003.3,1003.5
XAUEUR,20100615,090700,1003.6,1004.0,1003.6,1004.0
XAUEUR,20100615,090800,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100615,090900,1004.2,1004.8,1004.2,1004.8
XAUEUR,20100615,091000,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100615,091100,1004.7,1005.1,1004.7,1005.1
XAUEUR,20100615,091200,1005.2,1005.2,1004.9,1004.9
XAUEUR,20100615,091300,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100615,091400,1004.7,1004.8,1004.7,1004.8
XAUEUR,20100615,091500,1004.7,1004.7,1004.1,1004.1
XAUEUR,20100615,091600,1003.9,1003.9,1003.5,1003.5
XAUEUR,20100615,091700,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100615,091800,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100615,091900,1003.6,1004.1,1003.6,1004.1
XAUEUR,20100615,092000,1004.2,1004.3,1004.2,1004.3
XAUEUR,20100615,092100,1004.4,1004.4,1004.3,1004.4
XAUEUR,20100615,092200,1004.5,1004.7,1004.5,1004.7
XAUEUR,20100615,092300,1004.6,1004.6,1004.5,1004.6
XAUEUR,20100615,092400,1004.7,1004.7,1004.4,1004.4
XAUEUR,20100615,092500,1004.3,1004.4,1004.2,1004.3
XAUEUR,20100615,092600,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100615,092700,1004.3,1004.3,1003.9,1003.9
XAUEUR,20100615,092800,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100615,093000,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100615,093100,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100615,093300,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100615,093400,1004.5,1004.6,1004.5,1004.6
XAUEUR,20100615,093500,1004.7,1004.8,1004.7,1004.7
XAUEUR,20100615,093600,1004.6,1004.6,1004.3,1004.4
XAUEUR,20100615,093700,1004.5,1004.5,1004.3,1004.3
XAUEUR,20100615,093800,1004.2,1004.2,1003.8,1004.0
XAUEUR,20100615,094000,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100615,094100,1004.1,1004.1,1003.9,1004.0
XAUEUR,20100615,094300,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100615,094400,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100615,094500,1004.1,1004.1,1003.7,1003.7
XAUEUR,20100615,094600,1003.5,1003.7,1003.5,1003.6
XAUEUR,20100615,094700,1003.4,1003.4,1003.2,1003.2
XAUEUR,20100615,094800,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100615,094900,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100615,095000,1002.7,1002.7,1002.4,1002.4
XAUEUR,20100615,095100,1002.3,1002.3,1001.9,1001.9
XAUEUR,20100615,095200,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100615,095300,1002.1,1002.2,1002.1,1002.1
XAUEUR,20100615,095400,1002.0,1002.0,1001.7,1001.8
XAUEUR,20100615,095500,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100615,095700,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100615,100000,1001.9,1001.9,1001.7,1001.7
XAUEUR,20100615,100100,1001.6,1001.6,1001.4,1001.6
XAUEUR,20100615,100200,1001.5,1001.6,1001.5,1001.6
XAUEUR,20100615,100300,1001.7,1001.8,1001.7,1001.8
XAUEUR,20100615,100700,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100615,100800,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100615,100900,1001.7,1001.7,1001.4,1001.4
XAUEUR,20100615,101000,1001.3,1001.3,1001.3,1001.3
XAUEUR,20100615,101100,1001.4,1001.4,1001.4,1001.4
XAUEUR,20100615,101200,1001.6,1001.6,1001.6,1001.6
XAUEUR,20100615,101300,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100615,101500,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100615,101600,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100615,102000,1001.9,1002.0,1001.8,1001.8
XAUEUR,20100615,102100,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100615,102200,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100615,102300,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100615,102400,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100615,102500,1001.9,1001.9,1001.9,1001.9
XAUEUR,20100615,102600,1002.0,1002.1,1002.0,1002.1
XAUEUR,20100615,102700,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100615,102900,1002.1,1002.1,1002.1,1002.1
XAUEUR,20100615,103000,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100615,103100,1002.3,1002.3,1002.2,1002.3
XAUEUR,20100615,103200,1002.4,1002.5,1002.4,1002.5
XAUEUR,20100615,103300,1002.6,1002.6,1002.4,1002.4
XAUEUR,20100615,103500,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100615,103600,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100615,103800,1001.9,1002.2,1001.9,1002.0
XAUEUR,20100615,103900,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100615,104000,1001.7,1001.7,1001.6,1001.6
XAUEUR,20100615,104100,1001.5,1001.5,1001.3,1001.3
XAUEUR,20100615,104200,1001.4,1001.5,1001.4,1001.4
XAUEUR,20100615,104300,1001.3,1001.3,1000.9,1000.9
XAUEUR,20100615,104400,1000.8,1000.8,1000.6,1000.6
XAUEUR,20100615,104500,1000.4,1000.4,1000.1,1000.1
XAUEUR,20100615,104600,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,104700,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,104800,1000.2,1000.2,1000.0,1000.0
XAUEUR,20100615,104900,1000.1,1000.2,1000.1,1000.1
XAUEUR,20100615,105000,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,105100,1000.1,1000.5,1000.1,1000.5
XAUEUR,20100615,105200,1000.4,1000.5,1000.3,1000.5
XAUEUR,20100615,105300,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100615,105400,1000.7,1000.8,1000.7,1000.8
XAUEUR,20100615,105500,1000.7,1000.7,1000.5,1000.5
XAUEUR,20100615,105600,1000.4,1000.4,1000.3,1000.4
XAUEUR,20100615,105700,1000.5,1000.5,1000.3,1000.4
XAUEUR,20100615,105800,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100615,105900,1000.4,1000.4,1000.2,1000.2
XAUEUR,20100615,110000,1000.1,1000.1,999.8,999.8
XAUEUR,20100615,110100,999.9,1002.4,999.9,1002.4
XAUEUR,20100615,110200,1002.7,1003.2,1002.7,1003.1
XAUEUR,20100615,110300,1003.0,1003.0,1002.6,1002.7
XAUEUR,20100615,110400,1002.6,1002.6,1002.3,1002.3
XAUEUR,20100615,110500,1002.2,1002.9,1002.2,1002.9
XAUEUR,20100615,110600,1003.1,1003.1,1002.8,1002.8
XAUEUR,20100615,110700,1002.7,1002.9,1002.5,1002.9
XAUEUR,20100615,110800,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100615,110900,1002.7,1002.7,1002.2,1002.2
XAUEUR,20100615,111000,1002.1,1002.1,1001.8,1001.8
XAUEUR,20100615,111100,1001.9,1001.9,1001.9,1001.9
XAUEUR,20100615,111200,1002.0,1002.2,1002.0,1002.2
XAUEUR,20100615,111600,1002.1,1002.1,1002.0,1002.1
XAUEUR,20100615,111700,1002.0,1002.0,1001.8,1001.8
XAUEUR,20100615,111800,1001.9,1001.9,1001.1,1001.1
XAUEUR,20100615,111900,1001.0,1001.0,1000.5,1000.5
XAUEUR,20100615,112000,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100615,112100,1000.7,1000.7,1000.7,1000.7
XAUEUR,20100615,112200,1000.6,1000.6,1000.4,1000.4
XAUEUR,20100615,112300,1000.3,1000.3,1000.0,1000.0
XAUEUR,20100615,112400,999.9,1000.2,999.9,1000.2
XAUEUR,20100615,112500,1000.3,1000.5,1000.2,1000.3
XAUEUR,20100615,112600,1000.4,1000.5,1000.2,1000.2
XAUEUR,20100615,112700,1000.3,1000.6,1000.3,1000.6
XAUEUR,20100615,112800,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100615,113000,1000.6,1000.6,1000.3,1000.3
XAUEUR,20100615,113100,1000.4,1001.0,1000.4,1001.0
XAUEUR,20100615,113200,1001.1,1001.2,1001.0,1001.0
XAUEUR,20100615,113300,1001.2,1001.2,1000.7,1000.7
XAUEUR,20100615,113400,1000.6,1000.6,999.8,999.8
XAUEUR,20100615,113500,999.7,999.7,998.8,998.8
XAUEUR,20100615,113600,998.9,998.9,998.8,998.8
XAUEUR,20100615,113700,998.9,999.0,998.9,999.0
XAUEUR,20100615,113900,999.1,999.2,999.1,999.2
XAUEUR,20100615,114000,999.1,999.1,999.0,999.0
XAUEUR,20100615,114100,998.9,998.9,998.8,998.8
XAUEUR,20100615,114200,998.7,998.7,998.3,998.3
XAUEUR,20100615,114300,998.4,998.7,998.4,998.7
XAUEUR,20100615,114400,998.5,998.5,998.2,998.3
XAUEUR,20100615,114500,998.4,998.5,998.4,998.5
XAUEUR,20100615,114700,998.6,998.7,998.5,998.5
XAUEUR,20100615,114900,998.6,998.8,998.6,998.6
XAUEUR,20100615,115000,998.7,998.8,998.7,998.8
XAUEUR,20100615,115100,998.9,999.0,998.9,998.9
XAUEUR,20100615,115200,999.0,999.5,999.0,999.5
XAUEUR,20100615,115300,999.8,999.8,998.8,999.0
XAUEUR,20100615,115400,998.9,998.9,998.8,998.9
XAUEUR,20100615,115500,998.8,998.9,998.8,998.9
XAUEUR,20100615,115600,999.0,999.0,998.7,998.8
XAUEUR,20100615,115700,998.9,999.3,998.9,999.3
XAUEUR,20100615,115800,999.2,999.2,999.0,999.0
XAUEUR,20100615,115900,999.1,999.1,999.0,999.0
XAUEUR,20100615,120000,998.8,998.8,998.7,998.7
XAUEUR,20100615,120100,998.8,998.8,998.3,998.3
XAUEUR,20100615,120200,998.2,998.2,997.8,997.8
XAUEUR,20100615,120300,997.7,997.7,997.6,997.6
XAUEUR,20100615,120400,997.4,997.4,996.2,996.2
XAUEUR,20100615,120500,996.1,996.1,995.5,995.5
XAUEUR,20100615,120600,995.6,996.1,995.6,996.1
XAUEUR,20100615,120700,996.2,996.2,996.2,996.2
XAUEUR,20100615,120800,996.3,996.5,996.3,996.3
XAUEUR,20100615,120900,996.4,996.7,996.4,996.5
XAUEUR,20100615,121000,996.7,997.0,996.5,996.5
XAUEUR,20100615,121100,996.7,996.7,996.7,996.7
XAUEUR,20100615,121200,996.8,997.1,996.8,997.1
XAUEUR,20100615,121300,997.2,997.2,997.2,997.2
XAUEUR,20100615,121500,997.1,997.1,997.1,997.1
XAUEUR,20100615,121600,997.0,997.0,996.9,996.9
XAUEUR,20100615,121700,997.0,997.1,997.0,997.1
XAUEUR,20100615,121800,997.2,997.3,997.2,997.3
XAUEUR,20100615,121900,997.4,997.5,997.4,997.4
XAUEUR,20100615,122000,997.3,997.4,997.3,997.4
XAUEUR,20100615,122100,997.3,997.3,997.0,997.0
XAUEUR,20100615,122200,997.1,997.1,997.0,997.0
XAUEUR,20100615,122300,996.9,996.9,996.8,996.8
XAUEUR,20100615,122400,996.7,996.9,996.7,996.9
XAUEUR,20100615,122500,997.1,997.6,997.1,997.6
XAUEUR,20100615,122600,997.7,997.7,997.7,997.7
XAUEUR,20100615,122700,997.6,997.6,997.4,997.4
XAUEUR,20100615,122800,997.3,997.3,997.2,997.2
XAUEUR,20100615,122900,997.1,997.1,996.8,996.8
XAUEUR,20100615,123100,996.9,997.0,996.9,997.0
XAUEUR,20100615,123200,996.9,997.2,996.9,997.2
XAUEUR,20100615,123400,997.3,997.3,997.3,997.3
XAUEUR,20100615,123500,997.2,997.2,997.1,997.1
XAUEUR,20100615,123600,997.0,997.0,996.7,996.8
XAUEUR,20100615,123700,996.7,996.7,996.5,996.5
XAUEUR,20100615,123800,996.6,996.8,996.6,996.8
XAUEUR,20100615,124000,996.7,996.7,996.3,996.4
XAUEUR,20100615,124100,996.5,996.5,996.5,996.5
XAUEUR,20100615,124200,996.6,996.6,996.6,996.6
XAUEUR,20100615,124300,996.7,996.9,996.7,996.9
XAUEUR,20100615,124500,996.8,996.8,996.8,996.8
XAUEUR,20100615,124600,996.9,997.0,996.9,997.0
XAUEUR,20100615,124800,997.1,997.2,997.1,997.2
XAUEUR,20100615,124900,997.3,997.3,997.3,997.3
XAUEUR,20100615,125000,997.2,997.2,997.1,997.2
XAUEUR,20100615,125100,997.3,997.3,997.1,997.2
XAUEUR,20100615,125400,997.3,997.3,997.3,997.3
XAUEUR,20100615,125600,997.4,997.4,997.4,997.4
XAUEUR,20100615,125700,997.5,997.5,997.5,997.5
XAUEUR,20100615,125800,997.6,997.6,997.6,997.6
XAUEUR,20100615,125900,997.5,997.5,997.5,997.5
XAUEUR,20100615,130000,997.7,997.8,997.7,997.8
XAUEUR,20100615,130100,997.7,997.7,997.5,997.5
XAUEUR,20100615,130200,997.4,997.5,997.4,997.5
XAUEUR,20100615,130300,997.4,997.4,996.8,996.8
XAUEUR,20100615,130400,996.7,996.7,996.3,996.3
XAUEUR,20100615,130500,996.2,996.3,996.1,996.1
XAUEUR,20100615,130600,996.0,996.1,996.0,996.1
XAUEUR,20100615,130700,996.2,996.3,996.2,996.3
XAUEUR,20100615,130800,996.2,996.2,995.8,995.8
XAUEUR,20100615,130900,995.7,995.8,995.6,995.8
XAUEUR,20100615,131000,995.9,995.9,995.7,995.7
XAUEUR,20100615,131100,995.6,996.1,995.5,996.1
XAUEUR,20100615,131200,996.2,996.7,996.2,996.7
XAUEUR,20100615,131300,996.8,996.9,996.8,996.9
XAUEUR,20100615,131400,997.0,997.0,997.0,997.0
XAUEUR,20100615,131500,996.9,996.9,996.8,996.8
XAUEUR,20100615,131600,996.7,996.7,996.7,996.7
XAUEUR,20100615,131700,996.6,996.7,996.5,996.7
XAUEUR,20100615,131800,996.8,997.0,996.8,996.9
XAUEUR,20100615,131900,996.8,997.0,996.8,997.0
XAUEUR,20100615,132000,997.1,997.2,997.0,997.0
XAUEUR,20100615,132100,996.9,996.9,996.9,996.9
XAUEUR,20100615,132200,997.0,997.0,996.8,996.8
XAUEUR,20100615,132600,996.7,997.0,996.7,997.0
XAUEUR,20100615,132700,997.2,997.3,997.2,997.2
XAUEUR,20100615,132800,997.1,997.1,996.9,996.9
XAUEUR,20100615,132900,996.8,996.9,996.8,996.9
XAUEUR,20100615,133000,996.8,996.8,996.7,996.7
XAUEUR,20100615,133100,996.6,996.7,996.5,996.7
XAUEUR,20100615,133200,996.8,996.9,996.8,996.9
XAUEUR,20100615,133300,997.0,997.0,997.0,997.0
XAUEUR,20100615,133400,997.1,997.1,996.8,996.8
XAUEUR,20100615,133500,996.7,996.7,996.3,996.3
XAUEUR,20100615,133600,996.2,996.4,996.2,996.4
XAUEUR,20100615,133700,996.5,996.6,996.5,996.6
XAUEUR,20100615,133800,996.7,996.8,996.7,996.8
XAUEUR,20100615,134300,996.9,997.0,996.9,997.0
XAUEUR,20100615,134400,996.9,997.1,996.9,997.1
XAUEUR,20100615,134500,997.2,997.7,997.2,997.6
XAUEUR,20100615,134600,997.5,997.5,997.2,997.2
XAUEUR,20100615,134700,997.1,997.2,997.0,997.2
XAUEUR,20100615,134800,997.3,997.3,997.3,997.3
XAUEUR,20100615,134900,997.2,997.2,997.2,997.2
XAUEUR,20100615,135100,997.3,997.4,997.3,997.4
XAUEUR,20100615,135200,997.5,997.6,997.5,997.6
XAUEUR,20100615,135300,997.7,997.9,997.7,997.9
XAUEUR,20100615,135400,997.8,997.8,997.4,997.4
XAUEUR,20100615,135500,997.8,997.9,997.8,997.8
XAUEUR,20100615,135600,998.1,998.2,998.1,998.2
XAUEUR,20100615,135700,998.1,998.1,998.1,998.1
XAUEUR,20100615,135800,998.0,998.0,998.0,998.0
XAUEUR,20100615,135900,998.1,998.3,998.1,998.3
XAUEUR,20100615,140000,998.2,998.2,998.2,998.2
XAUEUR,20100615,140100,998.1,998.1,998.0,998.0
XAUEUR,20100615,140200,997.9,998.2,997.8,998.2
XAUEUR,20100615,140300,998.4,998.8,998.4,998.8
XAUEUR,20100615,140400,998.7,998.7,998.7,998.7
XAUEUR,20100615,140500,998.5,998.5,998.5,998.5
XAUEUR,20100615,140600,998.6,998.8,998.6,998.8
XAUEUR,20100615,140700,998.9,999.0,998.8,998.8
XAUEUR,20100615,140800,998.7,998.8,998.7,998.8
XAUEUR,20100615,140900,998.9,999.0,998.7,998.7
XAUEUR,20100615,141000,998.8,999.2,998.8,999.2
XAUEUR,20100615,141100,999.0,999.5,999.0,999.3
XAUEUR,20100615,141200,999.2,999.2,998.8,998.8
XAUEUR,20100615,141300,999.0,999.0,998.9,998.9
XAUEUR,20100615,141400,998.8,999.0,998.8,998.9
XAUEUR,20100615,141500,998.8,998.8,998.2,998.2
XAUEUR,20100615,141600,998.3,998.5,998.3,998.5
XAUEUR,20100615,141700,998.4,998.4,998.4,998.4
XAUEUR,20100615,141800,998.5,998.8,998.5,998.8
XAUEUR,20100615,141900,998.9,999.0,998.4,998.4
XAUEUR,20100615,142000,998.2,998.2,998.2,998.2
XAUEUR,20100615,142100,998.3,998.9,998.3,998.9
XAUEUR,20100615,142200,999.0,999.7,999.0,999.7
XAUEUR,20100615,142300,999.8,999.8,999.5,999.5
XAUEUR,20100615,142400,999.6,999.6,999.6,999.6
XAUEUR,20100615,142500,999.7,999.7,999.2,999.2
XAUEUR,20100615,142600,999.1,999.1,998.8,998.9
XAUEUR,20100615,142700,999.0,999.0,998.8,999.0
XAUEUR,20100615,142800,999.3,999.6,999.2,999.2
XAUEUR,20100615,142900,999.1,999.4,999.0,999.4
XAUEUR,20100615,143000,999.6,999.7,999.2,999.2
XAUEUR,20100615,143100,999.3,999.7,999.3,999.7
XAUEUR,20100615,143200,999.8,1000.2,999.5,999.5
XAUEUR,20100615,143300,999.3,999.3,998.4,998.4
XAUEUR,20100615,143400,998.5,998.6,998.0,998.4
XAUEUR,20100615,143500,998.5,999.0,998.3,998.3
XAUEUR,20100615,143600,998.2,998.4,998.1,998.2
XAUEUR,20100615,143700,998.3,998.6,998.3,998.6
XAUEUR,20100615,143800,998.7,998.9,998.7,998.9
XAUEUR,20100615,143900,998.8,998.8,998.7,998.7
XAUEUR,20100615,144000,998.8,998.9,998.8,998.9
XAUEUR,20100615,144100,998.8,998.8,998.5,998.5
XAUEUR,20100615,144200,998.7,998.7,998.7,998.7
XAUEUR,20100615,144300,998.6,998.6,998.2,998.2
XAUEUR,20100615,144400,998.1,998.1,997.8,997.8
XAUEUR,20100615,144500,997.7,997.7,997.7,997.7
XAUEUR,20100615,144600,997.6,997.8,997.6,997.8
XAUEUR,20100615,144700,997.9,998.0,997.8,998.0
XAUEUR,20100615,144800,998.2,998.3,998.2,998.3
XAUEUR,20100615,144900,998.4,998.5,998.4,998.5
XAUEUR,20100615,145000,998.4,998.5,998.3,998.5
XAUEUR,20100615,145100,998.6,998.7,998.5,998.5
XAUEUR,20100615,145200,998.3,999.1,998.3,999.0
XAUEUR,20100615,145300,999.2,999.6,999.2,999.4
XAUEUR,20100615,145400,999.3,999.3,999.1,999.2
XAUEUR,20100615,145500,999.3,999.5,999.3,999.5
XAUEUR,20100615,145700,999.4,999.4,999.3,999.3
XAUEUR,20100615,145800,999.2,999.2,999.0,999.1
XAUEUR,20100615,145900,999.0,999.0,999.0,999.0
XAUEUR,20100615,150000,998.9,998.9,998.8,998.8
XAUEUR,20100615,150100,998.7,999.2,998.7,998.7
XAUEUR,20100615,150200,998.5,998.5,998.0,998.0
XAUEUR,20100615,150300,997.8,997.8,997.2,997.3
XAUEUR,20100615,150400,997.4,998.0,997.4,998.0
XAUEUR,20100615,150500,997.8,997.8,997.4,997.4
XAUEUR,20100615,150600,997.3,997.3,997.0,997.2
XAUEUR,20100615,150700,997.3,997.3,997.2,997.2
XAUEUR,20100615,150800,997.1,997.1,997.0,997.0
XAUEUR,20100615,150900,997.1,997.2,997.1,997.2
XAUEUR,20100615,151000,997.1,997.2,997.1,997.2
XAUEUR,20100615,151100,997.3,997.3,997.3,997.3
XAUEUR,20100615,151200,997.4,997.4,997.2,997.2
XAUEUR,20100615,151300,997.3,997.7,997.3,997.7
XAUEUR,20100615,151400,997.8,997.8,997.5,997.5
XAUEUR,20100615,151500,997.4,997.4,996.0,996.0
XAUEUR,20100615,151600,996.1,996.8,996.1,996.8
XAUEUR,20100615,151700,996.9,997.0,996.8,996.8
XAUEUR,20100615,151800,996.7,996.7,996.4,996.5
XAUEUR,20100615,151900,996.6,996.6,996.0,996.0
XAUEUR,20100615,152000,996.1,996.5,996.1,996.5
XAUEUR,20100615,152100,996.4,996.5,996.3,996.5
XAUEUR,20100615,152200,996.3,996.3,996.1,996.3
XAUEUR,20100615,152300,996.4,996.4,996.0,996.0
XAUEUR,20100615,152400,995.9,996.7,995.9,996.7
XAUEUR,20100615,152500,996.6,996.6,996.5,996.5
XAUEUR,20100615,152600,996.6,996.7,996.6,996.6
XAUEUR,20100615,152700,996.5,996.5,996.0,996.0
XAUEUR,20100615,152800,996.1,996.2,996.1,996.2
XAUEUR,20100615,152900,996.3,996.3,996.2,996.2
XAUEUR,20100615,153000,995.9,995.9,995.1,995.1
XAUEUR,20100615,153100,994.9,995.1,994.8,995.1
XAUEUR,20100615,153200,995.2,995.2,995.0,995.2
XAUEUR,20100615,153300,995.3,995.8,995.2,995.8
XAUEUR,20100615,153400,996.0,996.0,995.8,996.0
XAUEUR,20100615,153500,996.1,996.3,996.1,996.3
XAUEUR,20100615,153600,996.4,996.8,996.4,996.8
XAUEUR,20100615,153700,996.7,996.7,996.2,996.2
XAUEUR,20100615,153800,996.1,996.3,996.1,996.3
XAUEUR,20100615,153900,996.2,996.2,995.4,995.4
XAUEUR,20100615,154000,995.5,995.5,994.8,995.1
XAUEUR,20100615,154100,995.2,995.4,995.0,995.4
XAUEUR,20100615,154200,995.3,995.3,995.0,995.2
XAUEUR,20100615,154300,995.0,995.0,994.0,994.2
XAUEUR,20100615,154400,994.3,994.8,994.2,994.2
XAUEUR,20100615,154500,994.3,994.3,993.9,993.9
XAUEUR,20100615,154600,994.0,994.2,993.9,993.9
XAUEUR,20100615,154700,994.1,994.8,994.1,994.8
XAUEUR,20100615,154800,994.5,994.5,994.3,994.3
XAUEUR,20100615,154900,994.2,994.2,994.0,994.2
XAUEUR,20100615,155000,994.3,994.7,994.3,994.7
XAUEUR,20100615,155100,994.8,994.9,994.5,994.6
XAUEUR,20100615,155200,994.7,994.8,994.6,994.6
XAUEUR,20100615,155300,994.5,994.6,994.4,994.4
XAUEUR,20100615,155400,994.3,994.3,994.0,994.2
XAUEUR,20100615,155500,994.3,994.5,994.2,994.2
XAUEUR,20100615,155600,994.3,994.4,994.1,994.1
XAUEUR,20100615,155700,993.9,994.2,993.9,994.2
XAUEUR,20100615,155900,994.3,994.3,994.2,994.2
XAUEUR,20100615,160000,994.3,994.9,994.3,994.9
XAUEUR,20100615,160100,995.0,995.8,995.0,995.8
XAUEUR,20100615,160200,996.0,997.1,996.0,997.1
XAUEUR,20100615,160300,997.2,997.2,996.8,996.9
XAUEUR,20100615,160400,997.0,997.2,997.0,997.0
XAUEUR,20100615,160500,996.9,996.9,996.5,996.5
XAUEUR,20100615,160600,996.4,996.7,996.4,996.7
XAUEUR,20100615,160700,996.8,996.8,996.3,996.3
XAUEUR,20100615,160800,996.2,996.2,996.0,996.0
XAUEUR,20100615,160900,996.1,996.8,996.1,996.8
XAUEUR,20100615,161000,996.7,996.8,996.7,996.8
XAUEUR,20100615,161100,997.0,997.4,997.0,997.4
XAUEUR,20100615,161200,997.5,997.6,997.3,997.3
XAUEUR,20100615,161300,997.2,998.0,997.2,997.9
XAUEUR,20100615,161400,997.8,998.0,997.7,997.9
XAUEUR,20100615,161500,997.8,997.8,997.2,997.2
XAUEUR,20100615,161600,997.3,997.7,997.3,997.7
XAUEUR,20100615,161700,997.6,997.7,997.6,997.6
XAUEUR,20100615,161800,997.4,997.8,997.3,997.8
XAUEUR,20100615,161900,997.9,998.1,997.9,998.1
XAUEUR,20100615,162000,998.2,998.2,998.0,998.0
XAUEUR,20100615,162100,997.9,998.0,997.8,998.0
XAUEUR,20100615,162200,997.9,997.9,997.8,997.8
XAUEUR,20100615,162300,997.9,998.8,997.9,998.8
XAUEUR,20100615,162400,998.7,998.9,998.7,998.9
XAUEUR,20100615,162500,999.0,999.2,998.8,998.8
XAUEUR,20100615,162600,998.7,998.7,998.7,998.7
XAUEUR,20100615,162700,998.8,998.9,998.2,998.2
XAUEUR,20100615,162800,998.3,998.5,998.2,998.3
XAUEUR,20100615,162900,998.2,998.2,997.7,997.7
XAUEUR,20100615,163000,997.6,998.1,997.6,998.1
XAUEUR,20100615,163100,998.2,998.2,997.5,997.5
XAUEUR,20100615,163200,997.4,997.4,997.4,997.4
XAUEUR,20100615,163300,997.3,997.3,996.7,996.8
XAUEUR,20100615,163400,997.0,998.0,997.0,998.0
XAUEUR,20100615,163500,998.1,998.6,998.1,998.5
XAUEUR,20100615,163600,998.4,998.4,998.1,998.3
XAUEUR,20100615,163700,998.4,998.5,998.1,998.1
XAUEUR,20100615,163800,998.0,998.2,998.0,998.0
XAUEUR,20100615,163900,998.1,998.2,998.1,998.2
XAUEUR,20100615,164000,998.1,998.1,997.9,998.0
XAUEUR,20100615,164100,997.8,997.9,997.5,997.9
XAUEUR,20100615,164200,997.8,997.8,997.8,997.8
XAUEUR,20100615,164300,997.7,997.7,997.5,997.5
XAUEUR,20100615,164400,997.4,997.7,997.2,997.7
XAUEUR,20100615,164500,997.6,997.6,996.3,996.3
XAUEUR,20100615,164600,996.4,996.8,996.3,996.3
XAUEUR,20100615,164700,996.4,996.5,996.4,996.5
XAUEUR,20100615,164800,996.4,996.8,996.3,996.8
XAUEUR,20100615,164900,997.1,998.0,997.1,998.0
XAUEUR,20100615,165000,998.1,998.1,997.5,997.5
XAUEUR,20100615,165100,997.4,997.6,997.3,997.5
XAUEUR,20100615,165200,997.4,997.4,997.3,997.4
XAUEUR,20100615,165300,997.5,997.6,997.5,997.5
XAUEUR,20100615,165400,997.4,997.5,997.2,997.2
XAUEUR,20100615,165500,997.1,997.1,996.4,996.4
XAUEUR,20100615,165600,996.5,996.6,996.5,996.6
XAUEUR,20100615,165700,996.5,996.5,996.0,996.0
XAUEUR,20100615,165800,996.1,996.6,996.1,996.4
XAUEUR,20100615,165900,996.3,996.3,996.2,996.2
XAUEUR,20100615,170000,996.3,996.5,996.3,996.3
XAUEUR,20100615,170100,996.2,996.3,996.2,996.3
XAUEUR,20100615,170200,996.4,996.5,996.3,996.3
XAUEUR,20100615,170300,996.2,996.2,996.1,996.2
XAUEUR,20100615,170400,996.3,996.3,996.0,996.1
XAUEUR,20100615,170500,996.2,996.3,996.1,996.1
XAUEUR,20100615,170600,996.0,996.0,995.5,995.5
XAUEUR,20100615,170700,995.4,995.4,994.9,994.9
XAUEUR,20100615,170800,994.8,995.0,994.7,994.8
XAUEUR,20100615,170900,994.7,994.9,994.7,994.9
XAUEUR,20100615,171000,995.0,995.0,993.7,993.8
XAUEUR,20100615,171100,993.9,994.2,993.9,994.2
XAUEUR,20100615,171200,994.3,994.4,994.3,994.4
XAUEUR,20100615,171300,994.5,994.5,994.3,994.3
XAUEUR,20100615,171400,994.4,994.6,994.4,994.6
XAUEUR,20100615,171500,994.7,994.7,994.4,994.6
XAUEUR,20100615,171600,994.5,994.5,994.5,994.5
XAUEUR,20100615,171700,994.6,994.6,994.5,994.5
XAUEUR,20100615,171800,994.4,994.4,994.2,994.2
XAUEUR,20100615,171900,994.5,995.0,994.5,995.0
XAUEUR,20100615,172000,994.9,995.0,994.7,994.7
XAUEUR,20100615,172100,994.6,995.5,994.6,995.5
XAUEUR,20100615,172200,995.6,995.8,995.6,995.8
XAUEUR,20100615,172300,995.9,996.2,995.9,996.2
XAUEUR,20100615,172400,996.5,996.8,996.5,996.6
XAUEUR,20100615,172500,996.5,996.5,996.0,996.0
XAUEUR,20100615,172600,995.9,996.0,995.4,995.4
XAUEUR,20100615,172700,995.3,995.3,995.2,995.2
XAUEUR,20100615,172800,995.3,995.4,995.3,995.3
XAUEUR,20100615,172900,995.2,995.2,995.0,995.0
XAUEUR,20100615,173000,994.9,995.0,994.8,994.9
XAUEUR,20100615,173100,994.8,994.9,994.8,994.9
XAUEUR,20100615,173200,994.8,994.8,994.8,994.8
XAUEUR,20100615,173300,994.9,994.9,994.8,994.8
XAUEUR,20100615,173400,994.9,995.2,994.9,995.2
XAUEUR,20100615,173500,995.3,995.3,995.3,995.3
XAUEUR,20100615,173600,995.4,995.5,995.4,995.5
XAUEUR,20100615,173700,995.8,996.2,995.8,996.1
XAUEUR,20100615,173800,996.0,996.3,996.0,996.2
XAUEUR,20100615,173900,996.1,996.2,996.0,996.2
XAUEUR,20100615,174000,996.1,996.5,996.0,996.5
XAUEUR,20100615,174100,996.3,996.3,995.8,995.9
XAUEUR,20100615,174200,996.0,996.1,996.0,996.1
XAUEUR,20100615,174300,996.4,996.7,996.4,996.4
XAUEUR,20100615,174400,996.3,996.3,996.0,996.3
XAUEUR,20100615,174500,996.5,996.5,996.2,996.2
XAUEUR,20100615,174600,996.3,996.5,996.3,996.5
XAUEUR,20100615,174700,996.7,998.4,996.7,998.4
XAUEUR,20100615,174800,998.3,998.6,998.3,998.6
XAUEUR,20100615,174900,998.8,999.2,998.8,999.0
XAUEUR,20100615,175000,999.2,999.2,999.1,999.2
XAUEUR,20100615,175100,999.1,999.1,999.0,999.0
XAUEUR,20100615,175200,999.1,999.1,998.4,998.4
XAUEUR,20100615,175300,998.3,999.1,998.3,999.1
XAUEUR,20100615,175400,999.2,999.6,999.0,999.0
XAUEUR,20100615,175500,999.1,999.2,999.1,999.2
XAUEUR,20100615,175600,999.1,999.1,999.0,999.1
XAUEUR,20100615,175700,999.2,999.6,999.2,999.6
XAUEUR,20100615,175800,999.7,1001.1,999.6,1001.1
XAUEUR,20100615,175900,1001.5,1001.5,1001.2,1001.2
XAUEUR,20100615,180000,1001.1,1001.1,1000.6,1000.6
XAUEUR,20100615,180100,1000.5,1000.5,1000.3,1000.3
XAUEUR,20100615,180200,1000.4,1000.4,1000.2,1000.2
XAUEUR,20100615,180300,1000.0,1000.0,999.2,999.2
XAUEUR,20100615,180400,999.3,999.4,999.2,999.2
XAUEUR,20100615,180500,999.3,999.5,999.3,999.3
XAUEUR,20100615,180600,999.2,999.2,998.5,998.5
XAUEUR,20100615,180700,998.4,998.7,998.4,998.7
XAUEUR,20100615,180800,998.5,999.0,998.5,999.0
XAUEUR,20100615,180900,999.2,999.3,999.2,999.3
XAUEUR,20100615,181000,999.5,999.7,999.4,999.7
XAUEUR,20100615,181100,999.5,1000.0,999.5,999.7
XAUEUR,20100615,181200,999.6,1000.0,999.6,1000.0
XAUEUR,20100615,181300,999.8,999.8,999.7,999.7
XAUEUR,20100615,181400,999.6,999.6,999.5,999.6
XAUEUR,20100615,181500,999.4,999.4,999.4,999.4
XAUEUR,20100615,181600,999.5,999.5,999.3,999.3
XAUEUR,20100615,181700,999.2,999.2,999.2,999.2
XAUEUR,20100615,181800,999.1,999.4,999.1,999.4
XAUEUR,20100615,181900,999.5,999.5,999.4,999.4
XAUEUR,20100615,182000,999.3,999.5,999.3,999.5
XAUEUR,20100615,182100,999.4,999.4,999.2,999.2
XAUEUR,20100615,182200,999.0,999.1,998.9,999.1
XAUEUR,20100615,182300,999.2,999.3,999.2,999.3
XAUEUR,20100615,182400,999.4,999.7,999.4,999.7
XAUEUR,20100615,182500,999.6,999.6,999.5,999.6
XAUEUR,20100615,182600,999.7,999.7,999.4,999.4
XAUEUR,20100615,182700,999.3,999.5,999.3,999.5
XAUEUR,20100615,182800,999.7,999.7,999.7,999.7
XAUEUR,20100615,182900,999.8,999.9,999.8,999.9
XAUEUR,20100615,183000,1000.0,1000.0,999.7,999.7
XAUEUR,20100615,183100,999.6,999.6,999.3,999.3
XAUEUR,20100615,183200,999.2,999.9,999.2,999.9
XAUEUR,20100615,183300,1000.0,1000.6,1000.0,1000.6
XAUEUR,20100615,183400,1000.7,1000.7,1000.2,1000.2
XAUEUR,20100615,183500,1000.1,1000.1,999.5,999.5
XAUEUR,20100615,183600,999.6,999.6,999.5,999.5
XAUEUR,20100615,183700,999.6,1000.1,999.6,1000.1
XAUEUR,20100615,183800,1000.2,1000.5,1000.2,1000.3
XAUEUR,20100615,183900,1000.2,1000.5,1000.2,1000.5
XAUEUR,20100615,184000,1000.4,1000.7,1000.4,1000.7
XAUEUR,20100615,184100,1000.6,1000.6,1000.5,1000.5
XAUEUR,20100615,184200,1000.4,1000.4,999.9,1000.1
XAUEUR,20100615,184300,1000.2,1000.3,1000.2,1000.3
XAUEUR,20100615,184400,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100615,184500,1000.4,1000.4,1000.1,1000.1
XAUEUR,20100615,184600,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,184700,1000.3,1000.4,1000.2,1000.2
XAUEUR,20100615,184800,999.8,999.8,999.2,999.2
XAUEUR,20100615,184900,999.3,999.4,999.2,999.4
XAUEUR,20100615,185000,999.3,999.5,999.3,999.5
XAUEUR,20100615,185100,999.6,999.8,999.6,999.8
XAUEUR,20100615,185200,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,185300,999.9,999.9,999.9,999.9
XAUEUR,20100615,185400,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100615,185500,999.9,999.9,999.5,999.5
XAUEUR,20100615,185600,999.3,999.3,999.0,999.0
XAUEUR,20100615,185700,999.1,999.1,999.1,999.1
XAUEUR,20100615,185800,999.2,999.7,999.2,999.6
XAUEUR,20100615,185900,999.4,999.4,998.8,998.8
XAUEUR,20100615,190000,998.9,999.3,998.9,999.3
XAUEUR,20100615,190100,999.4,999.6,999.4,999.6
XAUEUR,20100615,190200,999.7,1000.0,999.7,999.9
XAUEUR,20100615,190300,1000.0,1000.1,1000.0,1000.1
XAUEUR,20100615,190400,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,190500,1000.3,1000.6,1000.2,1000.2
XAUEUR,20100615,190600,1000.0,1000.2,999.9,1000.2
XAUEUR,20100615,190700,1000.1,1000.1,999.7,999.7
XAUEUR,20100615,190800,999.5,999.7,999.5,999.7
XAUEUR,20100615,190900,999.8,999.8,999.4,999.6
XAUEUR,20100615,191000,999.5,999.5,999.3,999.3
XAUEUR,20100615,191100,999.4,999.5,999.3,999.3
XAUEUR,20100615,191200,999.2,999.2,998.9,998.9
XAUEUR,20100615,191300,999.0,999.0,999.0,999.0
XAUEUR,20100615,191500,998.9,998.9,998.8,998.8
XAUEUR,20100615,191600,998.7,998.7,998.7,998.7
XAUEUR,20100615,191800,998.6,998.6,998.3,998.3
XAUEUR,20100615,191900,998.2,998.3,998.1,998.1
XAUEUR,20100615,192000,998.0,998.2,997.8,998.2
XAUEUR,20100615,192100,998.1,998.1,998.0,998.0
XAUEUR,20100615,192200,998.2,998.2,998.2,998.2
XAUEUR,20100615,192300,998.3,998.5,998.3,998.5
XAUEUR,20100615,192400,998.4,998.4,998.3,998.3
XAUEUR,20100615,192500,998.2,998.2,998.0,998.0
XAUEUR,20100615,192600,997.9,998.0,997.8,998.0
XAUEUR,20100615,192700,997.9,997.9,997.8,997.9
XAUEUR,20100615,192800,998.0,998.0,998.0,998.0
XAUEUR,20100615,192900,997.9,998.0,997.9,998.0
XAUEUR,20100615,193000,998.1,998.3,998.1,998.2
XAUEUR,20100615,193100,998.0,998.0,997.3,997.3
XAUEUR,20100615,193200,997.2,997.3,997.1,997.3
XAUEUR,20100615,193300,997.4,997.5,997.4,997.4
XAUEUR,20100615,193400,997.3,997.5,997.3,997.4
XAUEUR,20100615,193500,997.3,997.3,997.2,997.3
XAUEUR,20100615,193600,997.4,997.4,997.4,997.4
XAUEUR,20100615,193700,997.5,997.6,997.5,997.6
XAUEUR,20100615,193800,997.5,997.5,997.4,997.4
XAUEUR,20100615,193900,997.3,997.3,997.0,997.0
XAUEUR,20100615,194100,997.1,997.5,997.1,997.5
XAUEUR,20100615,194200,997.4,997.4,997.4,997.4
XAUEUR,20100615,194300,997.3,997.3,997.3,997.3
XAUEUR,20100615,194400,997.5,997.7,997.5,997.7
XAUEUR,20100615,194500,997.8,998.0,997.8,998.0
XAUEUR,20100615,194600,998.1,998.1,998.1,998.1
XAUEUR,20100615,194700,998.2,998.3,998.2,998.3
XAUEUR,20100615,194800,998.2,998.2,998.2,998.2
XAUEUR,20100615,195000,998.3,998.4,998.2,998.2
XAUEUR,20100615,195100,998.3,998.4,998.1,998.1
XAUEUR,20100615,195200,998.0,998.0,997.9,997.9
XAUEUR,20100615,195300,998.0,998.4,998.0,998.4
XAUEUR,20100615,195400,998.5,998.8,998.5,998.8
XAUEUR,20100615,195500,998.9,999.0,998.9,999.0
XAUEUR,20100615,195600,998.9,998.9,998.8,998.8
XAUEUR,20100615,195700,998.9,998.9,998.8,998.8
XAUEUR,20100615,195800,998.9,998.9,998.8,998.8
XAUEUR,20100615,195900,998.9,999.0,998.9,999.0
XAUEUR,20100615,200000,998.9,998.9,998.8,998.9
XAUEUR,20100615,200100,999.0,999.0,999.0,999.0
XAUEUR,20100615,200200,998.9,998.9,998.4,998.4
XAUEUR,20100615,200300,998.3,998.3,998.2,998.3
XAUEUR,20100615,200400,998.4,998.6,998.4,998.6
XAUEUR,20100615,200500,998.7,999.1,998.7,999.1
XAUEUR,20100615,200600,999.2,999.3,999.2,999.3
XAUEUR,20100615,200700,999.4,999.4,999.3,999.3
XAUEUR,20100615,200800,999.4,999.4,999.3,999.3
XAUEUR,20100615,200900,999.4,1000.0,999.4,1000.0
XAUEUR,20100615,201000,999.9,999.9,999.8,999.8
XAUEUR,20100615,201100,999.7,999.7,999.5,999.5
XAUEUR,20100615,201400,999.4,999.4,999.2,999.2
XAUEUR,20100615,201500,999.3,999.3,999.2,999.2
XAUEUR,20100615,201600,999.1,999.2,999.1,999.2
XAUEUR,20100615,201800,999.3,999.3,999.3,999.3
XAUEUR,20100615,202000,999.2,999.2,998.6,998.6
XAUEUR,20100615,202100,998.4,998.6,998.3,998.6
XAUEUR,20100615,202200,998.7,998.7,998.4,998.4
XAUEUR,20100615,202300,998.3,998.3,998.3,998.3
XAUEUR,20100615,202500,998.6,998.9,998.6,998.9
XAUEUR,20100615,202600,999.0,999.7,999.0,999.5
XAUEUR,20100615,202700,999.3,999.3,998.7,998.7
XAUEUR,20100615,202800,998.8,998.9,998.8,998.8
XAUEUR,20100615,202900,998.7,998.7,998.6,998.6
XAUEUR,20100615,203000,998.5,998.6,998.4,998.4
XAUEUR,20100615,203100,998.3,998.4,998.3,998.3
XAUEUR,20100615,203200,998.4,998.5,998.4,998.5
XAUEUR,20100615,203300,998.6,998.7,998.5,998.5
XAUEUR,20100615,203400,998.4,998.4,998.1,998.1
XAUEUR,20100615,203500,998.2,998.2,997.8,997.9
XAUEUR,20100615,203600,997.8,998.1,997.8,998.1
XAUEUR,20100615,203700,998.2,998.2,998.1,998.1
XAUEUR,20100615,203800,998.0,998.1,997.8,998.1
XAUEUR,20100615,203900,998.0,998.1,998.0,998.1
XAUEUR,20100615,204000,998.2,998.3,998.2,998.3
XAUEUR,20100615,204100,998.2,998.3,997.9,998.3
XAUEUR,20100615,204200,998.4,998.5,998.4,998.5
XAUEUR,20100615,204300,998.4,998.4,998.3,998.4
XAUEUR,20100615,204400,998.5,998.6,998.5,998.6
XAUEUR,20100615,204500,998.7,998.8,998.6,998.6
XAUEUR,20100615,204600,998.5,998.5,998.3,998.3
XAUEUR,20100615,204700,998.2,998.4,998.2,998.4
XAUEUR,20100615,204800,998.5,998.5,998.5,998.5
XAUEUR,20100615,204900,998.4,998.4,998.2,998.3
XAUEUR,20100615,205000,998.4,998.5,998.3,998.3
XAUEUR,20100615,205100,998.2,998.2,998.0,998.0
XAUEUR,20100615,205300,997.9,997.9,997.9,997.9
XAUEUR,20100615,205500,998.0,998.1,998.0,998.1
XAUEUR,20100615,205600,998.2,998.3,998.2,998.3
XAUEUR,20100615,205700,998.4,998.5,998.4,998.5
XAUEUR,20100615,205800,998.6,998.6,998.4,998.4
XAUEUR,20100615,205900,998.3,998.4,998.2,998.4
XAUEUR,20100615,210000,998.5,998.5,998.4,998.4
XAUEUR,20100615,210100,998.5,998.5,998.5,998.5
XAUEUR,20100615,210200,998.6,998.6,998.6,998.6
XAUEUR,20100615,210300,998.7,998.7,998.7,998.7
XAUEUR,20100615,210400,998.8,999.1,998.8,999.1
XAUEUR,20100615,210500,999.0,999.0,999.0,999.0
XAUEUR,20100615,210600,998.9,998.9,998.9,998.9
XAUEUR,20100615,210700,999.0,999.0,998.9,998.9
XAUEUR,20100615,210800,998.8,998.8,998.7,998.7
XAUEUR,20100615,210900,998.8,999.0,998.8,999.0
XAUEUR,20100615,211000,999.1,999.1,998.9,998.9
XAUEUR,20100615,211100,998.7,998.7,998.7,998.7
XAUEUR,20100615,211200,998.6,998.9,998.6,998.9
XAUEUR,20100615,211300,999.0,999.2,999.0,999.2
XAUEUR,20100615,211400,999.3,999.3,999.3,999.3
XAUEUR,20100615,211500,999.4,999.5,999.3,999.3
XAUEUR,20100615,211600,999.2,999.2,999.2,999.2
XAUEUR,20100615,211700,999.3,999.4,999.3,999.4
XAUEUR,20100615,211800,999.3,999.3,999.2,999.2
XAUEUR,20100615,211900,999.0,999.0,998.7,998.7
XAUEUR,20100615,212000,998.5,998.5,998.3,998.4
XAUEUR,20100615,212100,998.5,998.5,998.5,998.5
XAUEUR,20100615,212200,998.7,998.8,998.7,998.8
XAUEUR,20100615,212300,998.7,998.7,998.5,998.5
XAUEUR,20100615,212500,998.4,998.4,998.3,998.3
XAUEUR,20100615,212600,998.5,998.5,998.5,998.5
XAUEUR,20100615,212700,998.7,998.7,998.7,998.7
XAUEUR,20100615,212800,998.5,998.5,998.5,998.5
XAUEUR,20100615,213000,998.7,998.7,998.7,998.7
XAUEUR,20100615,213100,998.8,998.8,998.8,998.8
XAUEUR,20100615,213200,998.9,999.0,998.9,999.0
XAUEUR,20100615,213500,999.1,999.1,999.1,999.1
XAUEUR,20100615,213600,999.2,999.2,999.2,999.2
XAUEUR,20100615,213700,999.1,999.1,999.1,999.1
XAUEUR,20100615,213800,999.2,999.2,999.1,999.1
XAUEUR,20100615,213900,999.0,999.0,999.0,999.0
XAUEUR,20100615,214000,999.1,999.4,999.1,999.4
XAUEUR,20100615,214100,999.7,999.8,999.7,999.8
XAUEUR,20100615,214200,1000.2,1000.3,999.8,999.8
XAUEUR,20100615,214300,999.7,999.7,999.0,999.0
XAUEUR,20100615,214400,999.1,999.2,999.1,999.2
XAUEUR,20100615,214500,999.3,999.3,999.2,999.2
XAUEUR,20100615,214600,999.3,999.4,999.3,999.4
XAUEUR,20100615,214700,999.5,999.8,999.5,999.8
XAUEUR,20100615,214900,999.9,1000.2,999.9,1000.2
XAUEUR,20100615,215000,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100615,215100,1000.3,1000.5,1000.2,1000.2
XAUEUR,20100615,215200,1000.3,1000.4,1000.3,1000.4
XAUEUR,20100615,215300,1000.3,1000.3,1000.1,1000.1
XAUEUR,20100615,215400,1000.2,1000.3,1000.2,1000.2
XAUEUR,20100615,215500,1000.1,1000.5,1000.1,1000.5
XAUEUR,20100615,215600,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100615,215700,1000.5,1000.7,1000.5,1000.7
XAUEUR,20100615,215800,1000.8,1000.9,1000.8,1000.9
XAUEUR,20100615,215900,1001.0,1001.1,1001.0,1001.1
XAUEUR,20100615,220000,1001.0,1001.0,1000.9,1000.9
XAUEUR,20100615,220100,1001.0,1001.3,1001.0,1001.3
XAUEUR,20100615,220200,1001.2,1001.2,1000.8,1000.8
XAUEUR,20100615,220300,1000.7,1000.7,1000.6,1000.6
XAUEUR,20100615,220400,1000.8,1000.8,1000.7,1000.7
XAUEUR,20100615,220500,1000.6,1000.7,1000.5,1000.6
XAUEUR,20100615,220600,1000.7,1000.7,1000.6,1000.6
XAUEUR,20100615,220700,1000.5,1000.6,1000.5,1000.6
XAUEUR,20100615,220800,1000.7,1000.8,1000.7,1000.8
XAUEUR,20100615,220900,1000.6,1000.6,1000.3,1000.3
XAUEUR,20100615,221000,1000.4,1000.5,1000.3,1000.3
XAUEUR,20100615,221100,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100615,221200,1000.4,1000.4,1000.3,1000.3
XAUEUR,20100615,221300,1000.2,1000.2,1000.0,1000.0
XAUEUR,20100615,221400,1000.1,1000.1,1000.0,1000.1
XAUEUR,20100615,221500,1000.2,1000.3,1000.2,1000.2
XAUEUR,20100615,221600,1000.3,1000.5,1000.3,1000.5
XAUEUR,20100615,221700,1000.4,1000.4,1000.2,1000.2
XAUEUR,20100615,221800,1000.0,1000.3,1000.0,1000.3
XAUEUR,20100615,222000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100615,222100,1000.3,1000.5,1000.3,1000.5
XAUEUR,20100615,222200,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100615,222300,1000.4,1000.4,1000.3,1000.3
XAUEUR,20100615,222400,1000.2,1000.3,1000.2,1000.3
XAUEUR,20100615,222500,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100615,222600,1000.6,1000.9,1000.6,1000.9
XAUEUR,20100615,222700,1000.8,1000.8,1000.6,1000.6
XAUEUR,20100615,222800,1000.7,1000.8,1000.5,1000.8
XAUEUR,20100615,222900,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100615,223000,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100615,223200,1001.1,1001.1,1000.7,1000.7
XAUEUR,20100615,223300,1000.8,1000.9,1000.8,1000.9
XAUEUR,20100615,223400,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100615,223500,1001.3,1001.5,1001.3,1001.5
XAUEUR,20100615,223600,1001.3,1001.3,1001.2,1001.2
XAUEUR,20100615,223700,1001.1,1001.3,1001.1,1001.3
XAUEUR,20100615,223800,1001.4,1001.4,1001.2,1001.2
XAUEUR,20100615,223900,1001.3,1001.3,1001.3,1001.3
XAUEUR,20100615,224000,1001.2,1001.5,1001.2,1001.5
XAUEUR,20100615,224100,1001.4,1001.4,1001.4,1001.4
XAUEUR,20100615,224200,1001.5,1001.6,1001.3,1001.6
XAUEUR,20100615,224300,1001.5,1001.7,1001.5,1001.7
XAUEUR,20100615,224400,1001.6,1001.6,1001.5,1001.6
XAUEUR,20100615,224500,1001.5,1001.5,1001.4,1001.4
XAUEUR,20100615,224600,1001.3,1001.3,1001.2,1001.2
XAUEUR,20100615,224700,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100615,225200,1001.1,1001.1,1000.8,1000.8
XAUEUR,20100615,225300,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100615,225400,1001.0,1001.0,1000.5,1000.5
XAUEUR,20100615,225500,1000.4,1000.4,1000.3,1000.4
XAUEUR,20100615,225600,1000.5,1000.5,1000.3,1000.3
XAUEUR,20100615,225700,1000.2,1000.4,1000.2,1000.4
XAUEUR,20100615,225800,1000.5,1000.7,1000.5,1000.6
XAUEUR,20100615,225900,1000.4,1000.4,1000.3,1000.3
XAUEUR,20100615,230100,1000.4,1000.4,1000.4,1000.4
XAUEUR,20100615,230200,1000.5,1000.5,1000.2,1000.2
XAUEUR,20100615,230300,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100615,230400,1000.0,1000.4,1000.0,1000.4
XAUEUR,20100615,230500,1000.5,1000.7,1000.5,1000.7
XAUEUR,20100615,230600,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100615,231100,1000.9,1000.9,1000.7,1000.7
XAUEUR,20100615,231300,1000.8,1000.8,1000.7,1000.8
XAUEUR,20100615,231400,1000.7,1000.8,1000.7,1000.8
XAUEUR,20100615,231500,1000.9,1001.1,1000.9,1001.0
XAUEUR,20100615,231600,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100615,231700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100615,232100,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100615,232200,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100615,232500,1001.1,1001.1,1000.7,1000.7
XAUEUR,20100615,232600,1000.6,1000.8,1000.6,1000.7
XAUEUR,20100615,232800,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100615,233100,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100615,233600,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100615,233900,1001.1,1001.2,1001.1,1001.1
XAUEUR,20100615,234000,1001.0,1001.1,1001.0,1001.0
XAUEUR,20100615,234100,1000.9,1000.9,1000.8,1000.9
XAUEUR,20100615,234300,1001.1,1001.1,1001.0,1001.0
XAUEUR,20100615,234400,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100615,234500,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100615,234600,1001.3,1001.3,1001.3,1001.3
XAUEUR,20100615,235100,1001.3,1001.4,1001.3,1001.4
XAUEUR,20100615,235400,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100615,235500,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100615,235600,1001.4,1001.4,1001.3,1001.3
XAUEUR,20100615,235700,1001.2,1001.3,1001.2,1001.3
XAUEUR,20100615,235800,1001.4,1001.5,1001.4,1001.5
XAUEUR,20100615,235900,1001.6,1001.6,1001.4,1001.4
XAUEUR,20100616,000000,1001.3,1001.3,1001.2,1001.2
XAGEUR,20100615,000100,14.90,14.90,14.90,14.90
XAGEUR,20100615,000200,14.89,14.90,14.89,14.90
XAGEUR,20100615,000300,14.89,14.89,14.89,14.89
XAGEUR,20100615,000500,14.90,14.90,14.90,14.90
XAGEUR,20100615,001000,14.90,14.90,14.90,14.90
XAGEUR,20100615,001300,14.91,14.91,14.91,14.91
XAGEUR,20100615,001500,14.92,14.92,14.92,14.92
XAGEUR,20100615,001700,14.91,14.91,14.91,14.91
XAGEUR,20100615,002200,14.91,14.91,14.91,14.91
XAGEUR,20100615,002700,14.91,14.91,14.90,14.90
XAGEUR,20100615,003200,14.90,14.90,14.90,14.90
XAGEUR,20100615,003700,14.90,14.90,14.90,14.90
XAGEUR,20100615,004200,14.90,14.90,14.90,14.90
XAGEUR,20100615,004700,14.90,14.90,14.90,14.90
XAGEUR,20100615,004800,14.91,14.91,14.91,14.91
XAGEUR,20100615,005100,14.92,14.92,14.92,14.92
XAGEUR,20100615,005200,14.91,14.91,14.91,14.91
XAGEUR,20100615,005300,14.92,14.92,14.92,14.92
XAGEUR,20100615,005800,14.92,14.92,14.92,14.92
XAGEUR,20100615,010200,14.91,14.91,14.91,14.91
XAGEUR,20100615,010500,14.92,14.92,14.92,14.92
XAGEUR,20100615,011000,14.92,14.92,14.92,14.92
XAGEUR,20100615,011500,14.92,14.92,14.92,14.92
XAGEUR,20100615,011900,14.93,14.93,14.93,14.93
XAGEUR,20100615,012400,14.93,14.93,14.93,14.93
XAGEUR,20100615,012500,14.92,14.92,14.92,14.92
XAGEUR,20100615,012600,14.93,14.93,14.93,14.93
XAGEUR,20100615,013100,14.93,14.93,14.93,14.93
XAGEUR,20100615,013600,14.93,14.93,14.93,14.93
XAGEUR,20100615,013700,14.94,14.94,14.94,14.94
XAGEUR,20100615,014200,14.94,14.94,14.94,14.94
XAGEUR,20100615,014500,14.95,14.95,14.95,14.95
XAGEUR,20100615,014700,14.94,14.94,14.94,14.94
XAGEUR,20100615,015200,14.93,14.93,14.93,14.93
XAGEUR,20100615,015300,14.94,14.94,14.94,14.94
XAGEUR,20100615,015600,14.93,14.93,14.93,14.93
XAGEUR,20100615,020100,14.93,14.93,14.93,14.93
XAGEUR,20100615,020500,14.94,14.94,14.94,14.94
XAGEUR,20100615,020600,14.95,14.95,14.95,14.95
XAGEUR,20100615,020800,14.96,14.96,14.96,14.96
XAGEUR,20100615,021100,14.95,14.95,14.95,14.95
XAGEUR,20100615,021200,14.96,14.96,14.96,14.96
XAGEUR,20100615,021300,14.95,14.95,14.95,14.95
XAGEUR,20100615,021800,14.95,14.95,14.95,14.95
XAGEUR,20100615,022100,14.94,14.95,14.94,14.95
XAGEUR,20100615,022200,14.94,14.94,14.94,14.94
XAGEUR,20100615,022500,14.93,14.93,14.93,14.93
XAGEUR,20100615,023000,14.93,14.93,14.93,14.93
XAGEUR,20100615,023100,14.92,14.93,14.92,14.93
XAGEUR,20100615,023600,14.93,14.93,14.93,14.93
XAGEUR,20100615,024100,14.93,14.93,14.93,14.93
XAGEUR,20100615,024600,14.93,14.93,14.93,14.93
XAGEUR,20100615,025000,14.94,14.94,14.94,14.94
XAGEUR,20100615,025200,14.93,14.93,14.93,14.93
XAGEUR,20100615,025700,14.93,14.93,14.93,14.93
XAGEUR,20100615,025800,14.92,14.92,14.92,14.92
XAGEUR,20100615,030100,14.93,14.93,14.93,14.93
XAGEUR,20100615,030600,14.93,14.94,14.93,14.94
XAGEUR,20100615,031100,14.94,14.94,14.94,14.94
XAGEUR,20100615,031600,14.94,14.94,14.94,14.94
XAGEUR,20100615,032100,14.95,14.95,14.95,14.95
XAGEUR,20100615,032400,14.94,14.94,14.94,14.94
XAGEUR,20100615,032900,14.94,14.94,14.94,14.94
XAGEUR,20100615,033000,14.95,14.95,14.95,14.95
XAGEUR,20100615,033500,14.95,14.95,14.95,14.95
XAGEUR,20100615,033600,14.96,14.96,14.96,14.96
XAGEUR,20100615,033700,14.97,14.97,14.97,14.97
XAGEUR,20100615,034000,14.96,14.96,14.96,14.96
XAGEUR,20100615,034200,14.97,14.97,14.97,14.97
XAGEUR,20100615,034300,14.96,14.96,14.96,14.96
XAGEUR,20100615,034800,14.96,14.96,14.96,14.96
XAGEUR,20100615,035100,14.95,14.96,14.95,14.96
XAGEUR,20100615,035300,14.95,14.96,14.95,14.96
XAGEUR,20100615,035400,14.95,14.95,14.95,14.95
XAGEUR,20100615,035600,14.96,14.96,14.96,14.96
XAGEUR,20100615,035900,14.95,14.95,14.95,14.95
XAGEUR,20100615,040400,14.95,14.95,14.95,14.95
XAGEUR,20100615,040700,14.94,14.94,14.94,14.94
XAGEUR,20100615,041200,14.94,14.94,14.94,14.94
XAGEUR,20100615,041300,14.95,14.95,14.95,14.95
XAGEUR,20100615,041400,14.94,14.94,14.94,14.94
XAGEUR,20100615,041700,14.93,14.93,14.93,14.93
XAGEUR,20100615,041800,14.94,14.94,14.94,14.94
XAGEUR,20100615,042100,14.93,14.93,14.93,14.93
XAGEUR,20100615,042200,14.94,14.94,14.93,14.93
XAGEUR,20100615,042700,14.93,14.93,14.93,14.93
XAGEUR,20100615,043000,14.92,14.92,14.92,14.92
XAGEUR,20100615,043400,14.93,14.93,14.93,14.93
XAGEUR,20100615,043900,14.93,14.93,14.93,14.93
XAGEUR,20100615,044000,14.94,14.94,14.94,14.94
XAGEUR,20100615,044500,14.94,14.94,14.94,14.94
XAGEUR,20100615,045000,14.94,14.94,14.94,14.94
XAGEUR,20100615,045300,14.95,14.95,14.95,14.95
XAGEUR,20100615,045800,14.95,14.95,14.95,14.95
XAGEUR,20100615,050300,14.95,14.95,14.95,14.95
XAGEUR,20100615,050800,14.95,14.95,14.95,14.95
XAGEUR,20100615,050900,14.94,14.94,14.94,14.94
XAGEUR,20100615,051400,14.95,14.95,14.95,14.95
XAGEUR,20100615,051900,14.95,14.95,14.94,14.94
XAGEUR,20100615,052300,14.93,14.93,14.93,14.93
XAGEUR,20100615,052800,14.93,14.94,14.93,14.94
XAGEUR,20100615,052900,14.93,14.93,14.93,14.93
XAGEUR,20100615,053400,14.93,14.93,14.93,14.93
XAGEUR,20100615,053900,14.93,14.93,14.93,14.93
XAGEUR,20100615,054100,14.94,14.94,14.94,14.94
XAGEUR,20100615,054600,14.94,14.94,14.94,14.94
XAGEUR,20100615,055100,14.94,14.94,14.94,14.94
XAGEUR,20100615,055200,14.95,14.95,14.95,14.95
XAGEUR,20100615,055400,14.94,14.94,14.94,14.94
XAGEUR,20100615,055500,14.93,14.93,14.93,14.93
XAGEUR,20100615,055700,14.94,14.94,14.94,14.94
XAGEUR,20100615,060100,14.93,14.94,14.93,14.94
XAGEUR,20100615,060600,14.94,14.94,14.94,14.94
XAGEUR,20100615,060900,14.93,14.93,14.93,14.93
XAGEUR,20100615,061400,14.93,14.93,14.93,14.93
XAGEUR,20100615,061900,14.93,14.93,14.93,14.93
XAGEUR,20100615,062100,14.94,14.94,14.94,14.94
XAGEUR,20100615,062200,14.93,14.93,14.93,14.93
XAGEUR,20100615,062400,14.94,14.94,14.94,14.94
XAGEUR,20100615,062500,14.93,14.93,14.93,14.93
XAGEUR,20100615,063000,14.93,14.94,14.93,14.94
XAGEUR,20100615,063300,14.95,14.95,14.95,14.95
XAGEUR,20100615,063500,14.94,14.95,14.94,14.95
XAGEUR,20100615,063700,14.94,14.95,14.94,14.95
XAGEUR,20100615,064200,14.95,14.95,14.95,14.95
XAGEUR,20100615,064500,14.96,14.96,14.96,14.96
XAGEUR,20100615,064700,14.95,14.95,14.95,14.95
XAGEUR,20100615,065000,14.96,14.96,14.96,14.96
XAGEUR,20100615,065200,14.97,14.97,14.97,14.97
XAGEUR,20100615,065300,14.96,14.96,14.96,14.96
XAGEUR,20100615,065400,14.97,14.97,14.97,14.97
XAGEUR,20100615,065500,14.96,14.96,14.96,14.96
XAGEUR,20100615,065600,14.97,14.97,14.97,14.97
XAGEUR,20100615,065700,14.98,14.98,14.98,14.98
XAGEUR,20100615,070200,14.98,14.98,14.98,14.98
XAGEUR,20100615,070400,14.97,14.97,14.97,14.97
XAGEUR,20100615,070700,14.98,14.98,14.98,14.98
XAGEUR,20100615,070800,14.97,14.97,14.97,14.97
XAGEUR,20100615,070900,14.98,14.98,14.98,14.98
XAGEUR,20100615,071100,14.97,14.97,14.97,14.97
XAGEUR,20100615,071600,14.97,14.97,14.97,14.97
XAGEUR,20100615,072100,14.97,14.97,14.96,14.96
XAGEUR,20100615,072600,14.96,14.96,14.96,14.96
XAGEUR,20100615,072800,14.95,14.95,14.95,14.95
XAGEUR,20100615,073000,14.94,14.94,14.94,14.94
XAGEUR,20100615,073200,14.95,14.95,14.95,14.95
XAGEUR,20100615,073600,14.96,14.96,14.96,14.96
XAGEUR,20100615,073800,14.95,14.95,14.95,14.95
XAGEUR,20100615,074000,14.94,14.94,14.94,14.94
XAGEUR,20100615,074100,14.95,14.95,14.95,14.95
XAGEUR,20100615,074500,14.94,14.94,14.94,14.94
XAGEUR,20100615,074600,14.95,14.95,14.95,14.95
XAGEUR,20100615,074700,14.94,14.95,14.94,14.95
XAGEUR,20100615,074900,14.94,14.94,14.94,14.94
XAGEUR,20100615,075000,14.95,14.95,14.95,14.95
XAGEUR,20100615,075300,14.96,14.96,14.96,14.96
XAGEUR,20100615,075500,14.95,14.96,14.95,14.96
XAGEUR,20100615,075700,14.95,14.95,14.95,14.95
XAGEUR,20100615,080000,14.94,14.94,14.94,14.94
XAGEUR,20100615,080100,14.95,14.95,14.95,14.95
XAGEUR,20100615,080200,14.96,14.96,14.95,14.96
XAGEUR,20100615,080300,14.95,14.95,14.95,14.95
XAGEUR,20100615,080400,14.96,14.96,14.96,14.96
XAGEUR,20100615,080500,14.97,14.97,14.96,14.96
XAGEUR,20100615,080800,14.97,14.97,14.97,14.97
XAGEUR,20100615,080900,14.98,14.98,14.97,14.97
XAGEUR,20100615,081000,14.98,14.98,14.98,14.98
XAGEUR,20100615,081100,14.97,14.98,14.97,14.98
XAGEUR,20100615,081300,14.99,14.99,14.98,14.98
XAGEUR,20100615,081700,14.99,14.99,14.99,14.99
XAGEUR,20100615,082200,15.00,15.00,14.99,14.99
XAGEUR,20100615,082500,15.00,15.00,15.00,15.00
XAGEUR,20100615,082700,14.99,14.99,14.99,14.99
XAGEUR,20100615,082800,15.00,15.01,15.00,15.01
XAGEUR,20100615,083200,15.02,15.02,15.02,15.02
XAGEUR,20100615,083500,15.01,15.01,15.00,15.00
XAGEUR,20100615,084000,15.01,15.01,15.00,15.00
XAGEUR,20100615,084100,14.99,14.99,14.99,14.99
XAGEUR,20100615,084200,15.00,15.00,15.00,15.00
XAGEUR,20100615,084400,15.01,15.01,15.01,15.01
XAGEUR,20100615,084500,15.02,15.02,15.02,15.02
XAGEUR,20100615,084600,15.03,15.03,15.02,15.02
XAGEUR,20100615,084700,15.01,15.01,15.01,15.01
XAGEUR,20100615,084800,15.02,15.02,15.01,15.01
XAGEUR,20100615,084900,15.00,15.00,14.99,14.99
XAGEUR,20100615,085100,15.00,15.00,15.00,15.00
XAGEUR,20100615,085300,15.01,15.01,15.01,15.01
XAGEUR,20100615,085400,15.00,15.01,15.00,15.01
XAGEUR,20100615,085900,15.01,15.01,15.01,15.01
XAGEUR,20100615,090100,15.02,15.02,15.02,15.02
XAGEUR,20100615,090200,15.01,15.01,15.01,15.01
XAGEUR,20100615,090300,15.02,15.02,15.02,15.02
XAGEUR,20100615,090700,15.03,15.03,15.03,15.03
XAGEUR,20100615,090800,15.04,15.04,15.04,15.04
XAGEUR,20100615,090900,15.03,15.04,15.03,15.04
XAGEUR,20100615,091000,15.03,15.03,15.03,15.03
XAGEUR,20100615,091100,15.04,15.04,15.04,15.04
XAGEUR,20100615,091600,15.04,15.04,15.02,15.02
XAGEUR,20100615,091900,15.03,15.03,15.03,15.03
XAGEUR,20100615,092100,15.02,15.03,15.02,15.03
XAGEUR,20100615,092200,15.04,15.04,15.04,15.04
XAGEUR,20100615,092300,15.03,15.03,15.03,15.03
XAGEUR,20100615,092500,15.02,15.03,15.02,15.03
XAGEUR,20100615,093000,15.03,15.03,15.03,15.03
XAGEUR,20100615,093400,15.04,15.04,15.04,15.04
XAGEUR,20100615,093500,15.03,15.04,15.03,15.04
XAGEUR,20100615,093600,15.03,15.03,15.03,15.03
XAGEUR,20100615,093800,15.02,15.02,15.02,15.02
XAGEUR,20100615,094000,15.03,15.03,15.03,15.03
XAGEUR,20100615,094100,15.02,15.03,15.02,15.03
XAGEUR,20100615,094200,15.02,15.02,15.01,15.01
XAGEUR,20100615,094300,15.02,15.02,15.02,15.02
XAGEUR,20100615,094500,15.01,15.01,15.01,15.01
XAGEUR,20100615,094700,15.00,15.00,15.00,15.00
XAGEUR,20100615,095100,14.99,14.99,14.99,14.99
XAGEUR,20100615,095600,14.99,14.99,14.99,14.99
XAGEUR,20100615,095800,14.98,14.98,14.98,14.98
XAGEUR,20100615,095900,14.99,14.99,14.99,14.99
XAGEUR,20100615,100300,15.00,15.01,15.00,15.01
XAGEUR,20100615,100600,15.00,15.00,15.00,15.00
XAGEUR,20100615,100700,15.01,15.01,15.01,15.01
XAGEUR,20100615,100800,15.02,15.02,15.02,15.02
XAGEUR,20100615,100900,15.01,15.01,15.01,15.01
XAGEUR,20100615,101100,15.00,15.00,15.00,15.00
XAGEUR,20100615,101200,15.01,15.01,15.01,15.01
XAGEUR,20100615,101700,15.01,15.01,15.01,15.01
XAGEUR,20100615,102000,15.00,15.00,15.00,15.00
XAGEUR,20100615,102200,15.01,15.01,15.01,15.01
XAGEUR,20100615,102400,15.00,15.01,15.00,15.01
XAGEUR,20100615,102800,15.00,15.00,15.00,15.00
XAGEUR,20100615,103000,14.99,14.99,14.99,14.99
XAGEUR,20100615,103300,15.00,15.00,15.00,15.00
XAGEUR,20100615,103600,15.01,15.01,15.01,15.01
XAGEUR,20100615,103900,15.00,15.00,15.00,15.00
XAGEUR,20100615,104200,15.01,15.01,15.00,15.00
XAGEUR,20100615,104300,14.99,14.99,14.99,14.99
XAGEUR,20100615,104400,14.98,14.98,14.98,14.98
XAGEUR,20100615,104800,14.99,14.99,14.98,14.98
XAGEUR,20100615,104900,14.99,14.99,14.99,14.99
XAGEUR,20100615,105300,15.00,15.00,15.00,15.00
XAGEUR,20100615,105500,14.99,14.99,14.99,14.99
XAGEUR,20100615,110000,14.99,14.99,14.98,14.98
XAGEUR,20100615,110100,14.99,15.03,14.99,15.03
XAGEUR,20100615,110300,15.04,15.04,15.03,15.03
XAGEUR,20100615,110700,15.02,15.03,15.02,15.03
XAGEUR,20100615,110900,15.02,15.02,15.02,15.02
XAGEUR,20100615,111000,15.01,15.01,15.01,15.01
XAGEUR,20100615,111300,15.02,15.02,15.02,15.02
XAGEUR,20100615,111600,15.03,15.03,15.03,15.03
XAGEUR,20100615,111700,15.02,15.02,15.02,15.02
XAGEUR,20100615,111800,15.03,15.03,15.02,15.02
XAGEUR,20100615,112000,15.01,15.01,15.01,15.01
XAGEUR,20100615,112400,15.00,15.01,14.99,15.01
XAGEUR,20100615,112500,15.00,15.01,15.00,15.01
XAGEUR,20100615,112800,15.00,15.01,15.00,15.01
XAGEUR,20100615,113100,15.02,15.02,15.02,15.02
XAGEUR,20100615,113200,15.03,15.03,15.03,15.03
XAGEUR,20100615,113300,15.02,15.02,15.02,15.02
XAGEUR,20100615,113400,15.01,15.01,15.01,15.01
XAGEUR,20100615,113500,15.00,15.01,14.99,14.99
XAGEUR,20100615,113900,15.00,15.00,15.00,15.00
XAGEUR,20100615,114200,14.99,14.99,14.99,14.99
XAGEUR,20100615,114300,15.00,15.00,15.00,15.00
XAGEUR,20100615,114400,14.99,14.99,14.99,14.99
XAGEUR,20100615,114500,15.00,15.00,15.00,15.00
XAGEUR,20100615,114600,14.99,14.99,14.99,14.99
XAGEUR,20100615,114900,15.00,15.00,14.99,14.99
XAGEUR,20100615,115000,15.00,15.01,15.00,15.01
XAGEUR,20100615,115300,15.02,15.02,15.01,15.01
XAGEUR,20100615,115400,15.02,15.02,15.02,15.02
XAGEUR,20100615,115500,15.03,15.03,15.03,15.03
XAGEUR,20100615,115700,15.04,15.05,15.04,15.05
XAGEUR,20100615,115800,15.04,15.04,15.04,15.04
XAGEUR,20100615,120100,15.03,15.03,15.02,15.02
XAGEUR,20100615,120300,15.01,15.01,15.01,15.01
XAGEUR,20100615,120400,15.00,15.00,14.99,14.99
XAGEUR,20100615,120500,14.98,14.99,14.98,14.98
XAGEUR,20100615,120600,14.99,14.99,14.99,14.99
XAGEUR,20100615,120800,15.00,15.00,15.00,15.00
XAGEUR,20100615,120900,15.01,15.01,15.01,15.01
XAGEUR,20100615,121100,15.02,15.02,15.02,15.02
XAGEUR,20100615,121200,15.03,15.03,15.03,15.03
XAGEUR,20100615,121500,15.02,15.02,15.02,15.02
XAGEUR,20100615,121700,15.03,15.03,15.03,15.03
XAGEUR,20100615,121800,15.02,15.03,15.02,15.03
XAGEUR,20100615,121900,15.02,15.03,15.02,15.03
XAGEUR,20100615,122000,15.02,15.02,15.02,15.02
XAGEUR,20100615,122100,15.01,15.02,15.01,15.02
XAGEUR,20100615,122300,15.01,15.02,15.01,15.02
XAGEUR,20100615,122400,15.01,15.02,15.01,15.02
XAGEUR,20100615,122500,15.01,15.01,15.01,15.01
XAGEUR,20100615,122900,15.00,15.00,15.00,15.00
XAGEUR,20100615,123400,15.00,15.01,15.00,15.01
XAGEUR,20100615,123600,15.02,15.02,15.01,15.01
XAGEUR,20100615,124100,15.01,15.01,15.01,15.01
XAGEUR,20100615,124600,15.02,15.02,15.02,15.02
XAGEUR,20100615,125100,15.02,15.02,15.01,15.01
XAGEUR,20100615,125300,15.02,15.02,15.02,15.02
XAGEUR,20100615,125500,15.01,15.01,15.01,15.01
XAGEUR,20100615,125800,15.02,15.02,15.02,15.02
XAGEUR,20100615,130000,15.01,15.02,15.01,15.02
XAGEUR,20100615,130100,15.01,15.01,15.01,15.01
XAGEUR,20100615,130300,15.00,15.00,14.99,14.99
XAGEUR,20100615,130500,14.98,14.98,14.98,14.98
XAGEUR,20100615,130600,14.99,14.99,14.99,14.99
XAGEUR,20100615,130700,14.98,14.98,14.98,14.98
XAGEUR,20100615,131000,14.99,14.99,14.98,14.98
XAGEUR,20100615,131200,14.99,14.99,14.99,14.99
XAGEUR,20100615,131300,15.00,15.00,15.00,15.00
XAGEUR,20100615,131400,14.99,14.99,14.99,14.99
XAGEUR,20100615,131600,14.98,14.98,14.98,14.98
XAGEUR,20100615,132100,14.97,14.97,14.97,14.97
XAGEUR,20100615,132400,14.98,14.98,14.98,14.98
XAGEUR,20100615,132700,14.99,14.99,14.99,14.99
XAGEUR,20100615,133000,14.98,14.98,14.98,14.98
XAGEUR,20100615,133500,14.98,14.98,14.97,14.97
XAGEUR,20100615,133600,14.98,14.98,14.98,14.98
XAGEUR,20100615,133800,14.97,14.98,14.97,14.98
XAGEUR,20100615,134300,14.98,14.98,14.98,14.98
XAGEUR,20100615,134800,14.98,14.98,14.98,14.98
XAGEUR,20100615,135200,14.99,14.99,14.99,14.99
XAGEUR,20100615,135300,15.00,15.00,14.99,14.99
XAGEUR,20100615,135400,14.98,14.98,14.98,14.98
XAGEUR,20100615,135600,14.99,14.99,14.99,14.99
XAGEUR,20100615,135800,14.98,14.98,14.98,14.98
XAGEUR,20100615,135900,14.99,14.99,14.99,14.99
XAGEUR,20100615,140000,15.00,15.00,15.00,15.00
XAGEUR,20100615,140100,14.99,14.99,14.99,14.99
XAGEUR,20100615,140300,15.00,15.00,15.00,15.00
XAGEUR,20100615,140600,15.01,15.01,15.01,15.01
XAGEUR,20100615,140700,15.00,15.00,14.99,14.99
XAGEUR,20100615,141000,14.98,14.98,14.98,14.98
XAGEUR,20100615,141100,14.99,14.99,14.99,14.99
XAGEUR,20100615,141300,14.98,14.99,14.98,14.99
XAGEUR,20100615,141500,14.98,14.98,14.98,14.98
XAGEUR,20100615,141900,14.99,14.99,14.98,14.98
XAGEUR,20100615,142200,14.99,15.01,14.99,15.01
XAGEUR,20100615,142300,15.02,15.02,15.02,15.02
XAGEUR,20100615,142400,15.01,15.02,15.01,15.02
XAGEUR,20100615,142500,15.01,15.01,15.01,15.01
XAGEUR,20100615,142800,15.02,15.02,15.02,15.02
XAGEUR,20100615,143000,15.03,15.03,15.02,15.02
XAGEUR,20100615,143200,15.03,15.03,15.02,15.02
XAGEUR,20100615,143300,15.01,15.01,15.00,15.00
XAGEUR,20100615,143400,14.99,15.00,14.99,15.00
XAGEUR,20100615,143500,15.01,15.01,15.01,15.01
XAGEUR,20100615,143600,15.00,15.01,15.00,15.01
XAGEUR,20100615,143700,15.02,15.03,15.02,15.03
XAGEUR,20100615,143800,15.02,15.02,15.02,15.02
XAGEUR,20100615,144100,15.01,15.01,15.01,15.01
XAGEUR,20100615,144200,15.02,15.02,15.02,15.02
XAGEUR,20100615,144300,15.01,15.01,15.01,15.01
XAGEUR,20100615,144400,15.00,15.00,14.98,14.98
XAGEUR,20100615,144500,14.99,14.99,14.98,14.98
XAGEUR,20100615,144800,14.99,14.99,14.99,14.99
XAGEUR,20100615,145200,15.00,15.00,14.99,14.99
XAGEUR,20100615,145300,15.01,15.02,15.01,15.02
XAGEUR,20100615,145400,15.01,15.01,15.00,15.00
XAGEUR,20100615,145500,15.01,15.01,15.00,15.00
XAGEUR,20100615,145600,15.01,15.01,15.01,15.01
XAGEUR,20100615,145800,15.00,15.00,14.99,14.99
XAGEUR,20100615,150100,15.00,15.01,15.00,15.00
XAGEUR,20100615,150200,15.01,15.01,15.01,15.01
XAGEUR,20100615,150300,15.00,15.00,14.99,14.99
XAGEUR,20100615,150400,15.00,15.00,14.99,14.99
XAGEUR,20100615,150500,15.00,15.00,15.00,15.00
XAGEUR,20100615,150600,14.99,14.99,14.99,14.99
XAGEUR,20100615,151100,14.99,14.99,14.99,14.99
XAGEUR,20100615,151200,14.98,14.98,14.98,14.98
XAGEUR,20100615,151300,14.99,14.99,14.99,14.99
XAGEUR,20100615,151400,15.00,15.00,14.99,14.99
XAGEUR,20100615,151500,14.98,14.98,14.96,14.96
XAGEUR,20100615,151600,14.97,14.98,14.97,14.98
XAGEUR,20100615,151700,14.97,14.98,14.97,14.98
XAGEUR,20100615,151800,14.97,14.97,14.97,14.97
XAGEUR,20100615,151900,14.96,14.96,14.96,14.96
XAGEUR,20100615,152000,14.97,14.98,14.97,14.98
XAGEUR,20100615,152100,14.97,14.98,14.97,14.98
XAGEUR,20100615,152200,14.97,14.97,14.97,14.97
XAGEUR,20100615,152300,14.96,14.97,14.96,14.97
XAGEUR,20100615,152700,14.96,14.96,14.95,14.96
XAGEUR,20100615,153000,14.95,14.95,14.95,14.95
XAGEUR,20100615,153100,14.94,14.95,14.94,14.95
XAGEUR,20100615,153300,14.94,14.96,14.94,14.96
XAGEUR,20100615,153400,14.95,14.95,14.95,14.95
XAGEUR,20100615,153500,14.96,14.96,14.95,14.96
XAGEUR,20100615,153600,14.95,14.95,14.95,14.95
XAGEUR,20100615,153700,14.94,14.96,14.94,14.95
XAGEUR,20100615,153900,14.94,14.94,14.94,14.94
XAGEUR,20100615,154000,14.91,14.91,14.90,14.90
XAGEUR,20100615,154100,14.91,14.91,14.91,14.91
XAGEUR,20100615,154300,14.90,14.90,14.90,14.90
XAGEUR,20100615,154400,14.91,14.91,14.90,14.90
XAGEUR,20100615,154900,14.90,14.90,14.90,14.90
XAGEUR,20100615,155100,14.91,14.91,14.90,14.90
XAGEUR,20100615,155200,14.91,14.91,14.91,14.91
XAGEUR,20100615,155400,14.90,14.90,14.90,14.90
XAGEUR,20100615,155500,14.91,14.91,14.91,14.91
XAGEUR,20100615,155600,14.90,14.90,14.90,14.90
XAGEUR,20100615,155700,14.91,14.91,14.91,14.91
XAGEUR,20100615,155800,14.90,14.91,14.90,14.91
XAGEUR,20100615,155900,14.92,14.92,14.92,14.92
XAGEUR,20100615,160000,14.93,14.93,14.93,14.93
XAGEUR,20100615,160100,14.94,14.94,14.94,14.94
XAGEUR,20100615,160200,14.95,14.95,14.95,14.95
XAGEUR,20100615,160300,14.94,14.94,14.94,14.94
XAGEUR,20100615,160500,14.93,14.94,14.93,14.93
XAGEUR,20100615,160800,14.92,14.92,14.92,14.92
XAGEUR,20100615,160900,14.93,14.93,14.93,14.93
XAGEUR,20100615,161000,14.94,14.94,14.94,14.94
XAGEUR,20100615,161100,14.95,14.95,14.95,14.95
XAGEUR,20100615,161200,14.94,14.94,14.94,14.94
XAGEUR,20100615,161300,14.95,14.95,14.95,14.95
XAGEUR,20100615,161400,14.96,14.96,14.96,14.96
XAGEUR,20100615,161500,14.95,14.95,14.95,14.95
XAGEUR,20100615,161600,14.94,14.95,14.94,14.95
XAGEUR,20100615,161800,14.96,14.96,14.96,14.96
XAGEUR,20100615,161900,14.95,14.96,14.95,14.95
XAGEUR,20100615,162100,14.96,14.96,14.96,14.96
XAGEUR,20100615,162300,14.97,14.97,14.97,14.97
XAGEUR,20100615,162400,14.98,14.98,14.97,14.98
XAGEUR,20100615,162500,14.97,14.97,14.97,14.97
XAGEUR,20100615,162800,14.96,14.96,14.96,14.96
XAGEUR,20100615,163000,14.97,14.97,14.97,14.97
XAGEUR,20100615,163100,14.96,14.97,14.96,14.97
XAGEUR,20100615,163200,14.96,14.96,14.96,14.96
XAGEUR,20100615,163300,14.95,14.96,14.95,14.96
XAGEUR,20100615,163500,14.97,14.97,14.97,14.97
XAGEUR,20100615,163600,14.96,14.97,14.96,14.97
XAGEUR,20100615,163700,14.96,14.96,14.96,14.96
XAGEUR,20100615,163800,14.97,14.97,14.95,14.95
XAGEUR,20100615,163900,14.96,14.96,14.96,14.96
XAGEUR,20100615,164100,14.95,14.95,14.95,14.95
XAGEUR,20100615,164400,14.96,14.96,14.96,14.96
XAGEUR,20100615,164500,14.95,14.95,14.94,14.94
XAGEUR,20100615,164600,14.95,14.95,14.95,14.95
XAGEUR,20100615,164700,14.96,14.96,14.96,14.96
XAGEUR,20100615,164800,14.95,14.96,14.95,14.96
XAGEUR,20100615,164900,14.97,14.97,14.96,14.96
XAGEUR,20100615,165300,14.97,14.97,14.96,14.96
XAGEUR,20100615,165500,14.95,14.95,14.94,14.95
XAGEUR,20100615,165800,14.94,14.95,14.94,14.95
XAGEUR,20100615,165900,14.94,14.94,14.94,14.94
XAGEUR,20100615,170000,14.95,14.95,14.94,14.94
XAGEUR,20100615,170200,14.95,14.95,14.94,14.94
XAGEUR,20100615,170300,14.95,14.95,14.95,14.95
XAGEUR,20100615,170400,14.94,14.94,14.94,14.94
XAGEUR,20100615,170500,14.95,14.95,14.94,14.94
XAGEUR,20100615,170700,14.93,14.93,14.93,14.93
XAGEUR,20100615,170800,14.92,14.92,14.92,14.92
XAGEUR,20100615,171000,14.93,14.93,14.91,14.91
XAGEUR,20100615,171300,14.90,14.90,14.90,14.90
XAGEUR,20100615,171400,14.91,14.91,14.91,14.91
XAGEUR,20100615,171600,14.92,14.93,14.92,14.93
XAGEUR,20100615,171700,14.92,14.92,14.91,14.91
XAGEUR,20100615,171800,14.90,14.90,14.90,14.90
XAGEUR,20100615,171900,14.91,14.92,14.91,14.91
XAGEUR,20100615,172200,14.93,14.93,14.93,14.93
XAGEUR,20100615,172400,14.94,14.94,14.94,14.94
XAGEUR,20100615,172500,14.93,14.93,14.93,14.93
XAGEUR,20100615,172600,14.92,14.92,14.91,14.91
XAGEUR,20100615,172800,14.92,14.92,14.92,14.92
XAGEUR,20100615,172900,14.91,14.91,14.91,14.91
XAGEUR,20100615,173100,14.92,14.92,14.91,14.91
XAGEUR,20100615,173300,14.90,14.90,14.90,14.90
XAGEUR,20100615,173500,14.91,14.91,14.91,14.91
XAGEUR,20100615,173600,14.90,14.90,14.90,14.90
XAGEUR,20100615,173700,14.91,14.91,14.91,14.91
XAGEUR,20100615,173800,14.92,14.92,14.92,14.92
XAGEUR,20100615,174000,14.93,14.93,14.93,14.93
XAGEUR,20100615,174100,14.91,14.93,14.91,14.93
XAGEUR,20100615,174200,14.94,14.94,14.93,14.94
XAGEUR,20100615,174400,14.93,14.94,14.93,14.94
XAGEUR,20100615,174600,14.95,14.95,14.95,14.95
XAGEUR,20100615,174700,14.96,14.97,14.96,14.97
XAGEUR,20100615,174800,14.98,14.98,14.98,14.98
XAGEUR,20100615,175200,14.97,14.97,14.97,14.97
XAGEUR,20100615,175300,14.98,14.98,14.98,14.98
XAGEUR,20100615,175400,14.99,14.99,14.98,14.98
XAGEUR,20100615,175700,14.99,15.00,14.99,15.00
XAGEUR,20100615,175800,15.01,15.03,15.01,15.03
XAGEUR,20100615,175900,15.04,15.04,15.02,15.02
XAGEUR,20100615,180000,15.03,15.04,15.03,15.04
XAGEUR,20100615,180100,15.03,15.03,15.03,15.03
XAGEUR,20100615,180200,15.02,15.02,15.02,15.02
XAGEUR,20100615,180300,15.01,15.01,14.99,14.99
XAGEUR,20100615,180500,15.00,15.01,15.00,15.01
XAGEUR,20100615,180600,15.00,15.00,14.99,14.99
XAGEUR,20100615,180800,14.98,15.00,14.98,15.00
XAGEUR,20100615,180900,15.01,15.01,15.01,15.01
XAGEUR,20100615,181000,15.00,15.00,15.00,15.00
XAGEUR,20100615,181100,15.01,15.01,15.01,15.01
XAGEUR,20100615,181300,15.02,15.02,15.02,15.02
XAGEUR,20100615,181600,15.03,15.03,15.03,15.03
XAGEUR,20100615,181700,15.02,15.02,15.02,15.02
XAGEUR,20100615,181800,15.01,15.01,15.01,15.01
XAGEUR,20100615,181900,15.02,15.02,15.02,15.02
XAGEUR,20100615,182200,15.01,15.02,15.01,15.02
XAGEUR,20100615,182700,15.01,15.02,15.01,15.02
XAGEUR,20100615,183000,15.01,15.01,15.01,15.01
XAGEUR,20100615,183100,15.00,15.01,15.00,15.01
XAGEUR,20100615,183400,15.02,15.03,15.02,15.03
XAGEUR,20100615,183500,15.04,15.04,15.04,15.04
XAGEUR,20100615,183600,15.05,15.06,15.05,15.06
XAGEUR,20100615,183700,15.07,15.09,15.07,15.09
XAGEUR,20100615,183800,15.10,15.10,15.10,15.10
XAGEUR,20100615,184000,15.11,15.11,15.10,15.11
XAGEUR,20100615,184100,15.10,15.10,15.09,15.09
XAGEUR,20100615,184200,15.08,15.08,15.07,15.07
XAGEUR,20100615,184400,15.09,15.09,15.09,15.09
XAGEUR,20100615,184600,15.08,15.08,15.08,15.08
XAGEUR,20100615,184800,15.07,15.07,15.07,15.07
XAGEUR,20100615,184900,15.06,15.06,15.04,15.04
XAGEUR,20100615,185100,15.05,15.05,15.05,15.05
XAGEUR,20100615,185200,15.06,15.06,15.06,15.06
XAGEUR,20100615,185300,15.07,15.07,15.07,15.07
XAGEUR,20100615,185500,15.06,15.06,15.06,15.06
XAGEUR,20100615,185700,15.05,15.06,15.05,15.06
XAGEUR,20100615,185800,15.07,15.07,15.06,15.06
XAGEUR,20100615,185900,15.05,15.06,15.05,15.06
XAGEUR,20100615,190000,15.05,15.06,15.05,15.06
XAGEUR,20100615,190300,15.07,15.07,15.07,15.07
XAGEUR,20100615,190400,15.06,15.06,15.05,15.05
XAGEUR,20100615,190500,15.06,15.06,15.06,15.06
XAGEUR,20100615,190600,15.05,15.05,15.03,15.03
XAGEUR,20100615,190700,15.04,15.04,15.04,15.04
XAGEUR,20100615,190800,15.03,15.04,15.03,15.04
XAGEUR,20100615,191000,15.03,15.05,15.03,15.05
XAGEUR,20100615,191100,15.04,15.04,15.03,15.03
XAGEUR,20100615,191200,15.02,15.02,15.02,15.02
XAGEUR,20100615,191300,15.03,15.03,15.03,15.03
XAGEUR,20100615,191500,15.04,15.04,15.04,15.04
XAGEUR,20100615,191700,15.05,15.05,15.05,15.05
XAGEUR,20100615,191800,15.04,15.04,15.04,15.04
XAGEUR,20100615,191900,15.03,15.04,15.03,15.04
XAGEUR,20100615,192000,15.03,15.04,15.03,15.04
XAGEUR,20100615,192100,15.03,15.03,15.03,15.03
XAGEUR,20100615,192200,15.02,15.02,15.02,15.02
XAGEUR,20100615,192300,15.01,15.02,15.01,15.02
XAGEUR,20100615,192500,15.01,15.02,15.01,15.02
XAGEUR,20100615,192600,15.03,15.03,15.03,15.03
XAGEUR,20100615,193100,15.03,15.03,15.01,15.01
XAGEUR,20100615,193400,15.00,15.01,15.00,15.01
XAGEUR,20100615,193900,15.00,15.01,15.00,15.01
XAGEUR,20100615,194400,15.01,15.01,15.01,15.01
XAGEUR,20100615,194500,15.02,15.02,15.02,15.02
XAGEUR,20100615,195000,15.02,15.02,15.02,15.02
XAGEUR,20100615,195300,15.03,15.03,15.03,15.03
XAGEUR,20100615,195700,15.04,15.04,15.03,15.03
XAGEUR,20100615,195800,15.04,15.04,15.04,15.04
XAGEUR,20100615,200200,15.03,15.03,15.03,15.03
XAGEUR,20100615,200600,15.04,15.04,15.04,15.04
XAGEUR,20100615,200700,15.03,15.03,15.02,15.02
XAGEUR,20100615,200900,15.03,15.03,15.03,15.03
XAGEUR,20100615,201300,15.02,15.03,15.02,15.03
XAGEUR,20100615,201400,15.02,15.02,15.02,15.02
XAGEUR,20100615,201500,15.03,15.03,15.03,15.03
XAGEUR,20100615,201700,15.02,15.03,15.02,15.03
XAGEUR,20100615,202000,15.02,15.02,15.02,15.02
XAGEUR,20100615,202100,15.01,15.01,15.01,15.01
XAGEUR,20100615,202500,15.02,15.02,15.02,15.02
XAGEUR,20100615,203000,15.02,15.02,15.02,15.02
XAGEUR,20100615,203100,15.03,15.03,15.03,15.03
XAGEUR,20100615,203400,15.04,15.04,15.04,15.04
XAGEUR,20100615,203500,15.03,15.03,15.03,15.03
XAGEUR,20100615,203700,15.04,15.04,15.04,15.04
XAGEUR,20100615,203800,15.03,15.03,15.03,15.03
XAGEUR,20100615,203900,15.04,15.04,15.04,15.04
XAGEUR,20100615,204100,15.03,15.03,15.03,15.03
XAGEUR,20100615,204500,15.04,15.04,15.04,15.04
XAGEUR,20100615,204600,15.03,15.03,15.03,15.03
XAGEUR,20100615,204800,15.04,15.04,15.04,15.04
XAGEUR,20100615,205000,15.03,15.03,15.03,15.03
XAGEUR,20100615,205500,15.03,15.03,15.03,15.03
XAGEUR,20100615,205900,15.04,15.04,15.04,15.04
XAGEUR,20100615,210000,15.03,15.03,15.03,15.03
XAGEUR,20100615,210100,15.04,15.04,15.04,15.04
XAGEUR,20100615,210500,15.05,15.05,15.05,15.05
XAGEUR,20100615,210600,15.04,15.04,15.04,15.04
XAGEUR,20100615,210900,15.05,15.05,15.05,15.05
XAGEUR,20100615,211400,15.05,15.05,15.05,15.05
XAGEUR,20100615,211800,15.04,15.04,15.04,15.04
XAGEUR,20100615,212300,15.04,15.04,15.04,15.04
XAGEUR,20100615,212800,15.04,15.04,15.04,15.04
XAGEUR,20100615,213300,15.04,15.04,15.04,15.04
XAGEUR,20100615,213800,15.04,15.04,15.04,15.04
XAGEUR,20100615,214000,15.05,15.05,15.05,15.05
XAGEUR,20100615,214300,15.04,15.04,15.03,15.03
XAGEUR,20100615,214600,15.04,15.04,15.04,15.04
XAGEUR,20100615,215100,15.04,15.05,15.04,15.05
XAGEUR,20100615,215600,15.05,15.05,15.05,15.05
XAGEUR,20100615,215700,15.04,15.04,15.04,15.04
XAGEUR,20100615,215900,15.03,15.03,15.03,15.03
XAGEUR,20100615,220200,15.02,15.02,15.02,15.02
XAGEUR,20100615,220700,15.02,15.03,15.02,15.03
XAGEUR,20100615,220800,15.02,15.02,15.02,15.02
XAGEUR,20100615,220900,15.01,15.01,15.01,15.01
XAGEUR,20100615,221000,15.02,15.02,15.02,15.02
XAGEUR,20100615,221100,15.01,15.01,15.01,15.01
XAGEUR,20100615,221300,15.02,15.02,15.02,15.02
XAGEUR,20100615,221800,15.02,15.02,15.02,15.02
XAGEUR,20100615,222300,15.02,15.03,15.02,15.03
XAGEUR,20100615,222500,15.02,15.02,15.02,15.02
XAGEUR,20100615,222600,15.03,15.03,15.03,15.03
XAGEUR,20100615,222700,15.04,15.04,15.04,15.04
XAGEUR,20100615,222800,15.03,15.03,15.03,15.03
XAGEUR,20100615,222900,15.04,15.05,15.04,15.05
XAGEUR,20100615,223100,15.04,15.04,15.04,15.04
XAGEUR,20100615,223300,15.03,15.03,15.03,15.03
XAGEUR,20100615,223400,15.04,15.04,15.04,15.04
XAGEUR,20100615,223500,15.05,15.05,15.05,15.05
XAGEUR,20100615,224000,15.05,15.05,15.05,15.05
XAGEUR,20100615,224200,15.04,15.05,15.04,15.05
XAGEUR,20100615,224500,15.04,15.04,15.04,15.04
XAGEUR,20100615,224700,15.05,15.05,15.05,15.05
XAGEUR,20100615,224900,15.04,15.04,15.04,15.04
XAGEUR,20100615,225300,15.03,15.04,15.03,15.04
XAGEUR,20100615,225500,15.03,15.03,15.03,15.03
XAGEUR,20100615,225900,15.02,15.02,15.02,15.02
XAGEUR,20100615,230000,15.03,15.03,15.03,15.03
XAGEUR,20100615,230100,15.02,15.02,15.02,15.02
XAGEUR,20100615,230500,15.03,15.03,15.03,15.03
XAGEUR,20100615,230600,15.04,15.04,15.04,15.04
XAGEUR,20100615,230800,15.03,15.03,15.03,15.03
XAGEUR,20100615,231200,15.02,15.02,15.02,15.02
XAGEUR,20100615,231700,15.02,15.02,15.02,15.02
XAGEUR,20100615,232200,15.02,15.02,15.02,15.02
XAGEUR,20100615,232500,15.01,15.01,15.01,15.01
XAGEUR,20100615,232800,15.02,15.02,15.02,15.02
XAGEUR,20100615,233300,15.02,15.02,15.02,15.02
XAGEUR,20100615,233800,15.02,15.02,15.02,15.02
XAGEUR,20100615,234300,15.02,15.02,15.02,15.02
XAGEUR,20100615,234500,15.03,15.03,15.03,15.03
XAGEUR,20100615,235000,15.03,15.03,15.03,15.03
XAGEUR,20100615,235400,15.04,15.04,15.04,15.04
XAGEUR,20100615,235500,15.03,15.03,15.03,15.03
XAGEUR,20100616,000000,15.03,15.04,15.03,15.04
GBPCAD,20100615,000100,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100615,000200,1.5222,1.5222,1.5219,1.5219
GBPCAD,20100615,000300,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100615,000400,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,000500,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,000600,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,000700,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,000800,1.5213,1.5214,1.5213,1.5213
GBPCAD,20100615,000900,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100615,001000,1.5213,1.5216,1.5213,1.5216
GBPCAD,20100615,001100,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100615,001200,1.5217,1.5218,1.5217,1.5217
GBPCAD,20100615,001300,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100615,001400,1.5218,1.5218,1.5213,1.5213
GBPCAD,20100615,001500,1.5214,1.5217,1.5214,1.5217
GBPCAD,20100615,001600,1.5217,1.5217,1.5217,1.5217
GBPCAD,20100615,001700,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100615,001800,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100615,001900,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100615,002000,1.5216,1.5216,1.5215,1.5216
GBPCAD,20100615,002100,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100615,002200,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,002300,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100615,002400,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100615,002500,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100615,002600,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100615,002700,1.5215,1.5216,1.5215,1.5215
GBPCAD,20100615,002800,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100615,002900,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100615,003000,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100615,003100,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100615,003200,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100615,003300,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,003400,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100615,003500,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100615,003600,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100615,003700,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100615,003800,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100615,003900,1.5223,1.5224,1.5222,1.5222
GBPCAD,20100615,004000,1.5222,1.5222,1.5219,1.5219
GBPCAD,20100615,004100,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100615,004200,1.5220,1.5221,1.5220,1.5220
GBPCAD,20100615,004300,1.5219,1.5219,1.5216,1.5216
GBPCAD,20100615,004400,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100615,004500,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100615,004600,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100615,004700,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100615,004800,1.5218,1.5218,1.5216,1.5216
GBPCAD,20100615,004900,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100615,005000,1.5215,1.5215,1.5214,1.5215
GBPCAD,20100615,005100,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100615,005200,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100615,005300,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100615,005400,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100615,005500,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100615,005600,1.5217,1.5217,1.5213,1.5213
GBPCAD,20100615,005700,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100615,005800,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100615,005900,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100615,010000,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100615,010100,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100615,010200,1.5221,1.5223,1.5221,1.5223
GBPCAD,20100615,010300,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100615,010400,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100615,010500,1.5225,1.5225,1.5224,1.5224
GBPCAD,20100615,010600,1.5224,1.5224,1.5221,1.5222
GBPCAD,20100615,010700,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100615,010800,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100615,010900,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100615,011000,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100615,011100,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100615,011200,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100615,011300,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100615,011400,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100615,011500,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100615,011600,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100615,011700,1.5223,1.5227,1.5223,1.5227
GBPCAD,20100615,011800,1.5228,1.5229,1.5224,1.5224
GBPCAD,20100615,011900,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100615,012000,1.5224,1.5228,1.5224,1.5228
GBPCAD,20100615,012100,1.5228,1.5228,1.5223,1.5225
GBPCAD,20100615,012200,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,012300,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,012400,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100615,012500,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100615,012600,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100615,012700,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100615,012800,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100615,012900,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,013000,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,013100,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,013200,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,013300,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100615,013400,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100615,013500,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100615,013600,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100615,013700,1.5228,1.5228,1.5223,1.5223
GBPCAD,20100615,013800,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100615,013900,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100615,014000,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100615,014100,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100615,014200,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100615,014300,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100615,014400,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100615,014500,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,014600,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,014700,1.5227,1.5228,1.5227,1.5227
GBPCAD,20100615,014800,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,014900,1.5226,1.5227,1.5226,1.5226
GBPCAD,20100615,015000,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,015100,1.5226,1.5227,1.5226,1.5226
GBPCAD,20100615,015200,1.5225,1.5225,1.5223,1.5224
GBPCAD,20100615,015300,1.5225,1.5226,1.5224,1.5224
GBPCAD,20100615,015400,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100615,015500,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100615,015600,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,015700,1.5225,1.5225,1.5224,1.5224
GBPCAD,20100615,015800,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100615,015900,1.5222,1.5222,1.5221,1.5222
GBPCAD,20100615,020000,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100615,020100,1.5222,1.5222,1.5218,1.5218
GBPCAD,20100615,020200,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100615,020300,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100615,020400,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100615,020500,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100615,020600,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100615,020700,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100615,020800,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100615,020900,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100615,021000,1.5222,1.5222,1.5220,1.5222
GBPCAD,20100615,021100,1.5223,1.5228,1.5223,1.5228
GBPCAD,20100615,021200,1.5228,1.5228,1.5227,1.5228
GBPCAD,20100615,021300,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100615,021400,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,021500,1.5227,1.5227,1.5223,1.5223
GBPCAD,20100615,021600,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100615,021700,1.5226,1.5230,1.5226,1.5230
GBPCAD,20100615,021800,1.5229,1.5229,1.5226,1.5226
GBPCAD,20100615,021900,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100615,022000,1.5225,1.5225,1.5224,1.5225
GBPCAD,20100615,022100,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100615,022200,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100615,022300,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100615,022400,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100615,022500,1.5224,1.5224,1.5223,1.5224
GBPCAD,20100615,022600,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100615,022700,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100615,022800,1.5224,1.5226,1.5224,1.5224
GBPCAD,20100615,022900,1.5223,1.5227,1.5223,1.5227
GBPCAD,20100615,023000,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100615,023100,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100615,023200,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,023300,1.5227,1.5228,1.5227,1.5227
GBPCAD,20100615,023400,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100615,023500,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100615,023600,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100615,023700,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100615,023800,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100615,023900,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,024000,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100615,024100,1.5227,1.5228,1.5226,1.5226
GBPCAD,20100615,024200,1.5225,1.5225,1.5222,1.5222
GBPCAD,20100615,024300,1.5222,1.5222,1.5221,1.5222
GBPCAD,20100615,024400,1.5222,1.5223,1.5222,1.5222
GBPCAD,20100615,024500,1.5224,1.5228,1.5224,1.5227
GBPCAD,20100615,024600,1.5226,1.5226,1.5225,1.5226
GBPCAD,20100615,024700,1.5226,1.5226,1.5225,1.5226
GBPCAD,20100615,024800,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100615,024900,1.5225,1.5227,1.5225,1.5226
GBPCAD,20100615,025000,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100615,025100,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100615,025200,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,025300,1.5226,1.5227,1.5226,1.5226
GBPCAD,20100615,025400,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,025500,1.5226,1.5227,1.5225,1.5225
GBPCAD,20100615,025600,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100615,025700,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100615,025800,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100615,025900,1.5217,1.5218,1.5217,1.5218
GBPCAD,20100615,030000,1.5218,1.5219,1.5217,1.5217
GBPCAD,20100615,030100,1.5217,1.5220,1.5217,1.5220
GBPCAD,20100615,030200,1.5220,1.5220,1.5217,1.5220
GBPCAD,20100615,030300,1.5221,1.5224,1.5221,1.5224
GBPCAD,20100615,030400,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100615,030500,1.5225,1.5225,1.5221,1.5221
GBPCAD,20100615,030600,1.5221,1.5221,1.5220,1.5221
GBPCAD,20100615,030700,1.5220,1.5224,1.5220,1.5224
GBPCAD,20100615,030800,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100615,030900,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100615,031000,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100615,031100,1.5226,1.5227,1.5225,1.5225
GBPCAD,20100615,031200,1.5224,1.5224,1.5223,1.5224
GBPCAD,20100615,031300,1.5223,1.5226,1.5223,1.5226
GBPCAD,20100615,031400,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100615,031500,1.5228,1.5231,1.5228,1.5230
GBPCAD,20100615,031600,1.5230,1.5232,1.5230,1.5231
GBPCAD,20100615,031700,1.5232,1.5234,1.5231,1.5232
GBPCAD,20100615,031800,1.5234,1.5234,1.5231,1.5231
GBPCAD,20100615,031900,1.5232,1.5233,1.5230,1.5230
GBPCAD,20100615,032000,1.5229,1.5230,1.5229,1.5229
GBPCAD,20100615,032100,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100615,032200,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,032300,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100615,032400,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100615,032500,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100615,032600,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100615,032700,1.5228,1.5229,1.5228,1.5228
GBPCAD,20100615,032800,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100615,032900,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100615,033000,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100615,033100,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100615,033200,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100615,033300,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100615,033400,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100615,033500,1.5231,1.5232,1.5230,1.5232
GBPCAD,20100615,033600,1.5231,1.5234,1.5231,1.5234
GBPCAD,20100615,033700,1.5234,1.5235,1.5234,1.5234
GBPCAD,20100615,033800,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100615,033900,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100615,034000,1.5235,1.5237,1.5235,1.5236
GBPCAD,20100615,034100,1.5235,1.5239,1.5235,1.5239
GBPCAD,20100615,034200,1.5237,1.5237,1.5234,1.5235
GBPCAD,20100615,034300,1.5234,1.5234,1.5231,1.5231
GBPCAD,20100615,034400,1.5230,1.5230,1.5228,1.5230
GBPCAD,20100615,034500,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100615,034600,1.5230,1.5233,1.5230,1.5231
GBPCAD,20100615,034700,1.5230,1.5232,1.5230,1.5231
GBPCAD,20100615,034800,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100615,034900,1.5230,1.5232,1.5230,1.5232
GBPCAD,20100615,035000,1.5232,1.5237,1.5232,1.5236
GBPCAD,20100615,035100,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100615,035200,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100615,035300,1.5231,1.5233,1.5231,1.5232
GBPCAD,20100615,035400,1.5232,1.5233,1.5232,1.5232
GBPCAD,20100615,035500,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100615,035600,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100615,035700,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100615,035800,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100615,035900,1.5235,1.5235,1.5233,1.5235
GBPCAD,20100615,040000,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100615,040100,1.5239,1.5239,1.5237,1.5238
GBPCAD,20100615,040200,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100615,040300,1.5235,1.5237,1.5235,1.5236
GBPCAD,20100615,040400,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100615,040500,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100615,040600,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100615,040700,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100615,040800,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100615,040900,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100615,041000,1.5234,1.5238,1.5234,1.5235
GBPCAD,20100615,041100,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100615,041200,1.5233,1.5234,1.5233,1.5233
GBPCAD,20100615,041300,1.5232,1.5234,1.5230,1.5234
GBPCAD,20100615,041400,1.5233,1.5233,1.5231,1.5232
GBPCAD,20100615,041500,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100615,041600,1.5231,1.5232,1.5230,1.5232
GBPCAD,20100615,041700,1.5231,1.5235,1.5231,1.5234
GBPCAD,20100615,041800,1.5233,1.5235,1.5231,1.5235
GBPCAD,20100615,041900,1.5236,1.5240,1.5236,1.5240
GBPCAD,20100615,042000,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100615,042100,1.5238,1.5238,1.5234,1.5234
GBPCAD,20100615,042200,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100615,042300,1.5232,1.5232,1.5228,1.5228
GBPCAD,20100615,042400,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100615,042500,1.5226,1.5231,1.5226,1.5231
GBPCAD,20100615,042600,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100615,042700,1.5235,1.5236,1.5234,1.5236
GBPCAD,20100615,042800,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100615,042900,1.5233,1.5233,1.5227,1.5233
GBPCAD,20100615,043000,1.5235,1.5236,1.5231,1.5231
GBPCAD,20100615,043100,1.5230,1.5230,1.5223,1.5223
GBPCAD,20100615,043200,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100615,043300,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100615,043400,1.5228,1.5229,1.5227,1.5229
GBPCAD,20100615,043500,1.5229,1.5229,1.5226,1.5226
GBPCAD,20100615,043600,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100615,043700,1.5227,1.5229,1.5227,1.5228
GBPCAD,20100615,043800,1.5227,1.5227,1.5223,1.5225
GBPCAD,20100615,043900,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100615,044000,1.5220,1.5224,1.5220,1.5224
GBPCAD,20100615,044100,1.5225,1.5225,1.5222,1.5222
GBPCAD,20100615,044200,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100615,044300,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100615,044400,1.5223,1.5223,1.5219,1.5219
GBPCAD,20100615,044500,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100615,044600,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100615,044700,1.5220,1.5222,1.5220,1.5221
GBPCAD,20100615,044800,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100615,044900,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100615,045000,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100615,045100,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100615,045200,1.5218,1.5220,1.5218,1.5219
GBPCAD,20100615,045300,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100615,045400,1.5217,1.5218,1.5217,1.5218
GBPCAD,20100615,045500,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100615,045600,1.5221,1.5223,1.5221,1.5222
GBPCAD,20100615,045700,1.5221,1.5221,1.5220,1.5221
GBPCAD,20100615,045800,1.5222,1.5224,1.5222,1.5222
GBPCAD,20100615,045900,1.5222,1.5222,1.5221,1.5222
GBPCAD,20100615,050000,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100615,050100,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100615,050200,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100615,050300,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100615,050400,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100615,050500,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100615,050600,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100615,050700,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100615,050800,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100615,050900,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100615,051000,1.5225,1.5225,1.5222,1.5222
GBPCAD,20100615,051100,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100615,051200,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100615,051300,1.5220,1.5220,1.5218,1.5218
GBPCAD,20100615,051400,1.5217,1.5218,1.5217,1.5218
GBPCAD,20100615,051500,1.5219,1.5221,1.5219,1.5220
GBPCAD,20100615,051600,1.5220,1.5220,1.5220,1.5220
GBPCAD,20100615,051700,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100615,051800,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100615,051900,1.5221,1.5223,1.5221,1.5222
GBPCAD,20100615,052000,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100615,052100,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100615,052200,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100615,052300,1.5220,1.5220,1.5220,1.5220
GBPCAD,20100615,052400,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100615,052500,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100615,052600,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100615,052700,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100615,052800,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100615,052900,1.5218,1.5221,1.5218,1.5221
GBPCAD,20100615,053000,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100615,053100,1.5219,1.5219,1.5216,1.5216
GBPCAD,20100615,053200,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100615,053300,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100615,053400,1.5217,1.5218,1.5217,1.5217
GBPCAD,20100615,053500,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100615,053600,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100615,053700,1.5216,1.5218,1.5216,1.5218
GBPCAD,20100615,053800,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100615,053900,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100615,054000,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100615,054100,1.5217,1.5218,1.5217,1.5217
GBPCAD,20100615,054200,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100615,054300,1.5216,1.5217,1.5215,1.5215
GBPCAD,20100615,054400,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100615,054500,1.5216,1.5217,1.5216,1.5216
GBPCAD,20100615,054600,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100615,054700,1.5214,1.5214,1.5211,1.5211
GBPCAD,20100615,054800,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100615,054900,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100615,055000,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100615,055100,1.5211,1.5211,1.5209,1.5209
GBPCAD,20100615,055200,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100615,055300,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100615,055400,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100615,055500,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100615,055600,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100615,055700,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,055800,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100615,055900,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100615,060000,1.5213,1.5214,1.5212,1.5212
GBPCAD,20100615,060100,1.5213,1.5213,1.5210,1.5211
GBPCAD,20100615,060200,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100615,060300,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100615,060400,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100615,060500,1.5213,1.5215,1.5213,1.5215
GBPCAD,20100615,060600,1.5214,1.5217,1.5214,1.5217
GBPCAD,20100615,060700,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100615,060800,1.5216,1.5217,1.5216,1.5216
GBPCAD,20100615,060900,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100615,061000,1.5214,1.5214,1.5211,1.5211
GBPCAD,20100615,061100,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100615,061200,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100615,061300,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,061400,1.5214,1.5214,1.5211,1.5211
GBPCAD,20100615,061500,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100615,061600,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100615,061700,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100615,061800,1.5213,1.5215,1.5213,1.5214
GBPCAD,20100615,061900,1.5214,1.5214,1.5210,1.5210
GBPCAD,20100615,062000,1.5209,1.5209,1.5206,1.5206
GBPCAD,20100615,062100,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100615,062200,1.5207,1.5207,1.5204,1.5206
GBPCAD,20100615,062300,1.5207,1.5207,1.5204,1.5206
GBPCAD,20100615,062400,1.5207,1.5208,1.5207,1.5207
GBPCAD,20100615,062500,1.5207,1.5209,1.5207,1.5209
GBPCAD,20100615,062600,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100615,062700,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100615,062800,1.5209,1.5211,1.5208,1.5211
GBPCAD,20100615,062900,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100615,063000,1.5213,1.5215,1.5212,1.5214
GBPCAD,20100615,063100,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,063200,1.5214,1.5214,1.5212,1.5213
GBPCAD,20100615,063300,1.5213,1.5214,1.5213,1.5213
GBPCAD,20100615,063400,1.5212,1.5212,1.5209,1.5209
GBPCAD,20100615,063500,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100615,063600,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100615,063700,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,063800,1.5213,1.5215,1.5213,1.5215
GBPCAD,20100615,063900,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100615,064000,1.5217,1.5220,1.5217,1.5219
GBPCAD,20100615,064100,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100615,064200,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100615,064300,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100615,064400,1.5220,1.5220,1.5218,1.5219
GBPCAD,20100615,064500,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100615,064600,1.5219,1.5219,1.5217,1.5217
GBPCAD,20100615,064700,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100615,064800,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100615,064900,1.5215,1.5216,1.5215,1.5215
GBPCAD,20100615,065000,1.5216,1.5218,1.5216,1.5218
GBPCAD,20100615,065100,1.5219,1.5219,1.5216,1.5216
GBPCAD,20100615,065200,1.5217,1.5220,1.5217,1.5220
GBPCAD,20100615,065300,1.5221,1.5221,1.5219,1.5219
GBPCAD,20100615,065400,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100615,065500,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100615,065600,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100615,065700,1.5220,1.5220,1.5215,1.5215
GBPCAD,20100615,065800,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100615,065900,1.5217,1.5217,1.5215,1.5215
GBPCAD,20100615,070000,1.5214,1.5214,1.5212,1.5213
GBPCAD,20100615,070100,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,070200,1.5213,1.5216,1.5213,1.5216
GBPCAD,20100615,070300,1.5217,1.5218,1.5217,1.5218
GBPCAD,20100615,070400,1.5218,1.5218,1.5216,1.5216
GBPCAD,20100615,070500,1.5216,1.5216,1.5214,1.5215
GBPCAD,20100615,070600,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100615,070700,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100615,070800,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100615,070900,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,071000,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100615,071100,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100615,071200,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100615,071300,1.5212,1.5212,1.5211,1.5211
GBPCAD,20100615,071400,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100615,071500,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100615,071600,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100615,071700,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100615,071800,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100615,071900,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100615,072000,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100615,072100,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100615,072200,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100615,072300,1.5206,1.5206,1.5205,1.5206
GBPCAD,20100615,072400,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100615,072500,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100615,072600,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100615,072700,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100615,072800,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100615,072900,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100615,073000,1.5209,1.5212,1.5209,1.5212
GBPCAD,20100615,073100,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,073200,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100615,073300,1.5212,1.5212,1.5207,1.5207
GBPCAD,20100615,073400,1.5207,1.5208,1.5207,1.5207
GBPCAD,20100615,073500,1.5207,1.5208,1.5206,1.5207
GBPCAD,20100615,073600,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100615,073700,1.5209,1.5210,1.5209,1.5210
GBPCAD,20100615,073800,1.5210,1.5213,1.5210,1.5213
GBPCAD,20100615,073900,1.5214,1.5215,1.5213,1.5213
GBPCAD,20100615,074000,1.5212,1.5212,1.5211,1.5212
GBPCAD,20100615,074100,1.5213,1.5215,1.5212,1.5215
GBPCAD,20100615,074200,1.5218,1.5218,1.5216,1.5216
GBPCAD,20100615,074300,1.5214,1.5214,1.5212,1.5213
GBPCAD,20100615,074400,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,074500,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100615,074600,1.5215,1.5215,1.5212,1.5212
GBPCAD,20100615,074700,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100615,074800,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100615,074900,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100615,075000,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100615,075100,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100615,075200,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100615,075300,1.5210,1.5211,1.5210,1.5210
GBPCAD,20100615,075400,1.5212,1.5213,1.5211,1.5213
GBPCAD,20100615,075500,1.5213,1.5213,1.5211,1.5211
GBPCAD,20100615,075600,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100615,075700,1.5212,1.5218,1.5212,1.5217
GBPCAD,20100615,075800,1.5216,1.5218,1.5215,1.5218
GBPCAD,20100615,075900,1.5219,1.5219,1.5218,1.5219
GBPCAD,20100615,080000,1.5220,1.5222,1.5219,1.5219
GBPCAD,20100615,080100,1.5220,1.5222,1.5220,1.5220
GBPCAD,20100615,080200,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100615,080300,1.5217,1.5217,1.5215,1.5215
GBPCAD,20100615,080400,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100615,080500,1.5210,1.5214,1.5208,1.5214
GBPCAD,20100615,080600,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100615,080700,1.5215,1.5217,1.5213,1.5213
GBPCAD,20100615,080800,1.5214,1.5215,1.5214,1.5214
GBPCAD,20100615,080900,1.5215,1.5215,1.5207,1.5207
GBPCAD,20100615,081000,1.5206,1.5209,1.5206,1.5209
GBPCAD,20100615,081100,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100615,081200,1.5213,1.5214,1.5207,1.5207
GBPCAD,20100615,081300,1.5206,1.5206,1.5203,1.5203
GBPCAD,20100615,081400,1.5204,1.5205,1.5201,1.5201
GBPCAD,20100615,081500,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100615,081600,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100615,081700,1.5200,1.5200,1.5195,1.5197
GBPCAD,20100615,081800,1.5198,1.5200,1.5198,1.5198
GBPCAD,20100615,081900,1.5198,1.5198,1.5195,1.5195
GBPCAD,20100615,082000,1.5196,1.5200,1.5196,1.5200
GBPCAD,20100615,082100,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100615,082200,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100615,082300,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100615,082400,1.5198,1.5198,1.5193,1.5193
GBPCAD,20100615,082500,1.5191,1.5195,1.5189,1.5194
GBPCAD,20100615,082600,1.5195,1.5203,1.5195,1.5203
GBPCAD,20100615,082700,1.5203,1.5203,1.5199,1.5199
GBPCAD,20100615,082800,1.5200,1.5210,1.5200,1.5210
GBPCAD,20100615,082900,1.5211,1.5217,1.5211,1.5215
GBPCAD,20100615,083000,1.5215,1.5216,1.5215,1.5215
GBPCAD,20100615,083100,1.5216,1.5224,1.5216,1.5222
GBPCAD,20100615,083200,1.5221,1.5225,1.5221,1.5225
GBPCAD,20100615,083300,1.5224,1.5224,1.5217,1.5218
GBPCAD,20100615,083400,1.5219,1.5220,1.5217,1.5220
GBPCAD,20100615,083500,1.5221,1.5226,1.5221,1.5226
GBPCAD,20100615,083600,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100615,083700,1.5227,1.5230,1.5224,1.5230
GBPCAD,20100615,083800,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100615,083900,1.5233,1.5233,1.5231,1.5231
GBPCAD,20100615,084000,1.5230,1.5233,1.5230,1.5231
GBPCAD,20100615,084100,1.5230,1.5230,1.5223,1.5224
GBPCAD,20100615,084200,1.5223,1.5228,1.5223,1.5228
GBPCAD,20100615,084300,1.5227,1.5227,1.5223,1.5223
GBPCAD,20100615,084400,1.5222,1.5222,1.5215,1.5215
GBPCAD,20100615,084500,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100615,084600,1.5216,1.5223,1.5214,1.5223
GBPCAD,20100615,084700,1.5222,1.5222,1.5216,1.5216
GBPCAD,20100615,084800,1.5216,1.5217,1.5216,1.5216
GBPCAD,20100615,084900,1.5215,1.5215,1.5213,1.5214
GBPCAD,20100615,085000,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100615,085100,1.5217,1.5217,1.5214,1.5216
GBPCAD,20100615,085200,1.5217,1.5218,1.5216,1.5216
GBPCAD,20100615,085300,1.5215,1.5215,1.5206,1.5206
GBPCAD,20100615,085400,1.5205,1.5205,1.5200,1.5201
GBPCAD,20100615,085500,1.5202,1.5205,1.5202,1.5205
GBPCAD,20100615,085600,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100615,085700,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100615,085800,1.5206,1.5208,1.5206,1.5208
GBPCAD,20100615,085900,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100615,090000,1.5208,1.5212,1.5208,1.5211
GBPCAD,20100615,090100,1.5210,1.5210,1.5206,1.5206
GBPCAD,20100615,090200,1.5205,1.5209,1.5205,1.5209
GBPCAD,20100615,090300,1.5210,1.5211,1.5207,1.5207
GBPCAD,20100615,090400,1.5209,1.5210,1.5202,1.5203
GBPCAD,20100615,090500,1.5204,1.5212,1.5204,1.5212
GBPCAD,20100615,090600,1.5214,1.5217,1.5214,1.5217
GBPCAD,20100615,090700,1.5219,1.5220,1.5214,1.5214
GBPCAD,20100615,090800,1.5213,1.5213,1.5210,1.5213
GBPCAD,20100615,090900,1.5214,1.5219,1.5214,1.5219
GBPCAD,20100615,091000,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100615,091100,1.5214,1.5214,1.5210,1.5212
GBPCAD,20100615,091200,1.5213,1.5218,1.5213,1.5215
GBPCAD,20100615,091300,1.5214,1.5222,1.5214,1.5222
GBPCAD,20100615,091400,1.5221,1.5221,1.5218,1.5219
GBPCAD,20100615,091500,1.5220,1.5220,1.5211,1.5211
GBPCAD,20100615,091600,1.5210,1.5217,1.5209,1.5217
GBPCAD,20100615,091700,1.5216,1.5217,1.5215,1.5215
GBPCAD,20100615,091800,1.5214,1.5217,1.5212,1.5217
GBPCAD,20100615,091900,1.5218,1.5218,1.5213,1.5213
GBPCAD,20100615,092000,1.5212,1.5213,1.5206,1.5206
GBPCAD,20100615,092100,1.5205,1.5205,1.5202,1.5203
GBPCAD,20100615,092200,1.5204,1.5204,1.5202,1.5203
GBPCAD,20100615,092300,1.5202,1.5202,1.5200,1.5201
GBPCAD,20100615,092400,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100615,092500,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100615,092600,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100615,092700,1.5206,1.5206,1.5204,1.5206
GBPCAD,20100615,092800,1.5207,1.5212,1.5207,1.5211
GBPCAD,20100615,092900,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100615,093000,1.5211,1.5212,1.5211,1.5211
GBPCAD,20100615,093100,1.5210,1.5213,1.5210,1.5213
GBPCAD,20100615,093200,1.5214,1.5221,1.5214,1.5221
GBPCAD,20100615,093300,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100615,093400,1.5219,1.5219,1.5218,1.5219
GBPCAD,20100615,093500,1.5219,1.5222,1.5218,1.5222
GBPCAD,20100615,093600,1.5223,1.5223,1.5220,1.5220
GBPCAD,20100615,093700,1.5219,1.5219,1.5215,1.5215
GBPCAD,20100615,093800,1.5215,1.5218,1.5215,1.5218
GBPCAD,20100615,093900,1.5218,1.5218,1.5217,1.5218
GBPCAD,20100615,094000,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100615,094100,1.5218,1.5218,1.5216,1.5216
GBPCAD,20100615,094200,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100615,094300,1.5217,1.5217,1.5214,1.5215
GBPCAD,20100615,094400,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100615,094500,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100615,094600,1.5214,1.5217,1.5214,1.5217
GBPCAD,20100615,094700,1.5218,1.5223,1.5218,1.5223
GBPCAD,20100615,094800,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100615,094900,1.5226,1.5230,1.5226,1.5227
GBPCAD,20100615,095000,1.5226,1.5226,1.5220,1.5220
GBPCAD,20100615,095100,1.5220,1.5222,1.5218,1.5218
GBPCAD,20100615,095200,1.5217,1.5224,1.5217,1.5223
GBPCAD,20100615,095300,1.5222,1.5223,1.5222,1.5222
GBPCAD,20100615,095400,1.5221,1.5224,1.5220,1.5222
GBPCAD,20100615,095500,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100615,095600,1.5221,1.5221,1.5213,1.5213
GBPCAD,20100615,095700,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100615,095800,1.5212,1.5212,1.5208,1.5208
GBPCAD,20100615,095900,1.5206,1.5206,1.5199,1.5199
GBPCAD,20100615,100000,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100615,100100,1.5204,1.5215,1.5204,1.5215
GBPCAD,20100615,100200,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,100300,1.5214,1.5214,1.5213,1.5214
GBPCAD,20100615,100400,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100615,100500,1.5215,1.5217,1.5215,1.5216
GBPCAD,20100615,100600,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100615,100700,1.5215,1.5215,1.5214,1.5215
GBPCAD,20100615,100800,1.5216,1.5217,1.5214,1.5214
GBPCAD,20100615,100900,1.5213,1.5216,1.5213,1.5213
GBPCAD,20100615,101000,1.5213,1.5216,1.5213,1.5214
GBPCAD,20100615,101100,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100615,101200,1.5214,1.5215,1.5213,1.5213
GBPCAD,20100615,101300,1.5212,1.5212,1.5208,1.5208
GBPCAD,20100615,101400,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100615,101500,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100615,101600,1.5208,1.5211,1.5208,1.5210
GBPCAD,20100615,101700,1.5209,1.5210,1.5209,1.5209
GBPCAD,20100615,101800,1.5209,1.5209,1.5206,1.5206
GBPCAD,20100615,101900,1.5205,1.5208,1.5205,1.5208
GBPCAD,20100615,102000,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100615,102100,1.5204,1.5205,1.5204,1.5204
GBPCAD,20100615,102200,1.5203,1.5205,1.5203,1.5203
GBPCAD,20100615,102300,1.5203,1.5205,1.5203,1.5204
GBPCAD,20100615,102400,1.5205,1.5205,1.5204,1.5204
GBPCAD,20100615,102500,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100615,102600,1.5201,1.5203,1.5200,1.5203
GBPCAD,20100615,102700,1.5205,1.5213,1.5205,1.5213
GBPCAD,20100615,102800,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100615,102900,1.5215,1.5215,1.5211,1.5211
GBPCAD,20100615,103000,1.5211,1.5213,1.5211,1.5211
GBPCAD,20100615,103100,1.5206,1.5206,1.5180,1.5180
GBPCAD,20100615,103200,1.5179,1.5180,1.5172,1.5173
GBPCAD,20100615,103300,1.5175,1.5178,1.5168,1.5168
GBPCAD,20100615,103400,1.5167,1.5167,1.5155,1.5161
GBPCAD,20100615,103500,1.5163,1.5164,1.5159,1.5161
GBPCAD,20100615,103600,1.5160,1.5164,1.5159,1.5163
GBPCAD,20100615,103700,1.5163,1.5164,1.5161,1.5161
GBPCAD,20100615,103800,1.5162,1.5162,1.5159,1.5161
GBPCAD,20100615,103900,1.5163,1.5168,1.5161,1.5168
GBPCAD,20100615,104000,1.5167,1.5167,1.5165,1.5165
GBPCAD,20100615,104100,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100615,104200,1.5164,1.5164,1.5163,1.5164
GBPCAD,20100615,104300,1.5163,1.5163,1.5161,1.5162
GBPCAD,20100615,104400,1.5161,1.5161,1.5159,1.5160
GBPCAD,20100615,104500,1.5158,1.5160,1.5158,1.5160
GBPCAD,20100615,104600,1.5161,1.5161,1.5160,1.5161
GBPCAD,20100615,104700,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100615,104800,1.5158,1.5160,1.5158,1.5159
GBPCAD,20100615,104900,1.5158,1.5158,1.5156,1.5157
GBPCAD,20100615,105000,1.5156,1.5156,1.5149,1.5153
GBPCAD,20100615,105100,1.5153,1.5156,1.5152,1.5152
GBPCAD,20100615,105200,1.5151,1.5154,1.5151,1.5152
GBPCAD,20100615,105300,1.5153,1.5153,1.5146,1.5149
GBPCAD,20100615,105400,1.5148,1.5148,1.5144,1.5147
GBPCAD,20100615,105500,1.5148,1.5152,1.5148,1.5151
GBPCAD,20100615,105600,1.5150,1.5150,1.5148,1.5148
GBPCAD,20100615,105700,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100615,105800,1.5146,1.5151,1.5146,1.5151
GBPCAD,20100615,105900,1.5152,1.5157,1.5152,1.5157
GBPCAD,20100615,110000,1.5160,1.5165,1.5160,1.5163
GBPCAD,20100615,110100,1.5164,1.5168,1.5163,1.5166
GBPCAD,20100615,110200,1.5165,1.5169,1.5157,1.5157
GBPCAD,20100615,110300,1.5156,1.5161,1.5155,1.5158
GBPCAD,20100615,110400,1.5157,1.5157,1.5153,1.5154
GBPCAD,20100615,110500,1.5155,1.5159,1.5155,1.5159
GBPCAD,20100615,110600,1.5159,1.5163,1.5159,1.5161
GBPCAD,20100615,110700,1.5160,1.5168,1.5155,1.5168
GBPCAD,20100615,110800,1.5170,1.5171,1.5169,1.5169
GBPCAD,20100615,110900,1.5168,1.5168,1.5163,1.5166
GBPCAD,20100615,111000,1.5168,1.5172,1.5168,1.5172
GBPCAD,20100615,111100,1.5172,1.5172,1.5170,1.5171
GBPCAD,20100615,111200,1.5170,1.5171,1.5169,1.5171
GBPCAD,20100615,111300,1.5172,1.5175,1.5171,1.5175
GBPCAD,20100615,111400,1.5176,1.5176,1.5172,1.5172
GBPCAD,20100615,111500,1.5171,1.5171,1.5168,1.5169
GBPCAD,20100615,111600,1.5168,1.5168,1.5165,1.5165
GBPCAD,20100615,111700,1.5163,1.5163,1.5158,1.5158
GBPCAD,20100615,111800,1.5157,1.5157,1.5149,1.5150
GBPCAD,20100615,111900,1.5149,1.5155,1.5148,1.5155
GBPCAD,20100615,112000,1.5156,1.5156,1.5150,1.5150
GBPCAD,20100615,112100,1.5149,1.5159,1.5149,1.5155
GBPCAD,20100615,112200,1.5154,1.5156,1.5154,1.5155
GBPCAD,20100615,112300,1.5156,1.5161,1.5156,1.5161
GBPCAD,20100615,112400,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100615,112500,1.5163,1.5163,1.5157,1.5157
GBPCAD,20100615,112600,1.5158,1.5161,1.5158,1.5160
GBPCAD,20100615,112700,1.5159,1.5159,1.5157,1.5157
GBPCAD,20100615,112800,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100615,112900,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100615,113000,1.5156,1.5156,1.5154,1.5155
GBPCAD,20100615,113100,1.5154,1.5155,1.5153,1.5155
GBPCAD,20100615,113200,1.5155,1.5158,1.5155,1.5158
GBPCAD,20100615,113300,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100615,113400,1.5157,1.5157,1.5149,1.5151
GBPCAD,20100615,113500,1.5155,1.5166,1.5155,1.5162
GBPCAD,20100615,113600,1.5162,1.5163,1.5158,1.5158
GBPCAD,20100615,113700,1.5157,1.5161,1.5157,1.5158
GBPCAD,20100615,113800,1.5157,1.5157,1.5154,1.5155
GBPCAD,20100615,113900,1.5156,1.5158,1.5156,1.5157
GBPCAD,20100615,114000,1.5157,1.5160,1.5157,1.5160
GBPCAD,20100615,114100,1.5161,1.5165,1.5161,1.5164
GBPCAD,20100615,114200,1.5162,1.5162,1.5157,1.5161
GBPCAD,20100615,114300,1.5162,1.5164,1.5162,1.5163
GBPCAD,20100615,114400,1.5164,1.5165,1.5162,1.5162
GBPCAD,20100615,114500,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100615,114600,1.5160,1.5164,1.5160,1.5164
GBPCAD,20100615,114700,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100615,114800,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100615,114900,1.5163,1.5168,1.5161,1.5168
GBPCAD,20100615,115000,1.5170,1.5171,1.5167,1.5167
GBPCAD,20100615,115100,1.5168,1.5171,1.5168,1.5171
GBPCAD,20100615,115200,1.5172,1.5179,1.5172,1.5175
GBPCAD,20100615,115300,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100615,115400,1.5171,1.5171,1.5168,1.5170
GBPCAD,20100615,115500,1.5170,1.5171,1.5169,1.5169
GBPCAD,20100615,115600,1.5168,1.5168,1.5162,1.5163
GBPCAD,20100615,115700,1.5163,1.5166,1.5163,1.5166
GBPCAD,20100615,115800,1.5168,1.5170,1.5168,1.5168
GBPCAD,20100615,115900,1.5168,1.5168,1.5167,1.5168
GBPCAD,20100615,120000,1.5170,1.5171,1.5169,1.5169
GBPCAD,20100615,120100,1.5168,1.5183,1.5168,1.5183
GBPCAD,20100615,120200,1.5184,1.5191,1.5184,1.5185
GBPCAD,20100615,120300,1.5187,1.5187,1.5184,1.5185
GBPCAD,20100615,120400,1.5184,1.5184,1.5179,1.5179
GBPCAD,20100615,120500,1.5180,1.5184,1.5180,1.5182
GBPCAD,20100615,120600,1.5181,1.5181,1.5177,1.5179
GBPCAD,20100615,120700,1.5179,1.5179,1.5175,1.5177
GBPCAD,20100615,120800,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100615,120900,1.5174,1.5174,1.5170,1.5171
GBPCAD,20100615,121000,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100615,121100,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100615,121200,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100615,121300,1.5181,1.5181,1.5177,1.5177
GBPCAD,20100615,121400,1.5178,1.5181,1.5178,1.5179
GBPCAD,20100615,121500,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100615,121600,1.5174,1.5174,1.5171,1.5172
GBPCAD,20100615,121700,1.5171,1.5171,1.5168,1.5168
GBPCAD,20100615,121800,1.5167,1.5171,1.5166,1.5171
GBPCAD,20100615,121900,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100615,122000,1.5167,1.5168,1.5167,1.5167
GBPCAD,20100615,122100,1.5166,1.5166,1.5160,1.5160
GBPCAD,20100615,122200,1.5160,1.5160,1.5160,1.5160
GBPCAD,20100615,122300,1.5159,1.5160,1.5158,1.5160
GBPCAD,20100615,122400,1.5161,1.5164,1.5160,1.5160
GBPCAD,20100615,122500,1.5159,1.5159,1.5151,1.5151
GBPCAD,20100615,122600,1.5152,1.5157,1.5152,1.5157
GBPCAD,20100615,122700,1.5158,1.5160,1.5158,1.5158
GBPCAD,20100615,122800,1.5156,1.5156,1.5155,1.5156
GBPCAD,20100615,122900,1.5157,1.5158,1.5156,1.5158
GBPCAD,20100615,123000,1.5158,1.5159,1.5157,1.5159
GBPCAD,20100615,123100,1.5160,1.5160,1.5159,1.5159
GBPCAD,20100615,123200,1.5158,1.5158,1.5157,1.5158
GBPCAD,20100615,123300,1.5159,1.5159,1.5158,1.5158
GBPCAD,20100615,123400,1.5158,1.5159,1.5157,1.5158
GBPCAD,20100615,123500,1.5159,1.5161,1.5159,1.5160
GBPCAD,20100615,123600,1.5161,1.5162,1.5160,1.5161
GBPCAD,20100615,123700,1.5160,1.5160,1.5158,1.5160
GBPCAD,20100615,123800,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100615,123900,1.5160,1.5174,1.5160,1.5174
GBPCAD,20100615,124000,1.5173,1.5173,1.5172,1.5173
GBPCAD,20100615,124100,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100615,124200,1.5172,1.5173,1.5172,1.5173
GBPCAD,20100615,124300,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100615,124400,1.5170,1.5171,1.5170,1.5170
GBPCAD,20100615,124500,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100615,124600,1.5167,1.5167,1.5165,1.5167
GBPCAD,20100615,124700,1.5165,1.5165,1.5165,1.5165
GBPCAD,20100615,124800,1.5165,1.5165,1.5157,1.5157
GBPCAD,20100615,124900,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100615,125000,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100615,125100,1.5158,1.5160,1.5158,1.5160
GBPCAD,20100615,125200,1.5161,1.5161,1.5158,1.5158
GBPCAD,20100615,125300,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100615,125400,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100615,125500,1.5155,1.5161,1.5155,1.5161
GBPCAD,20100615,125600,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100615,125700,1.5163,1.5164,1.5161,1.5164
GBPCAD,20100615,125800,1.5166,1.5172,1.5166,1.5171
GBPCAD,20100615,125900,1.5171,1.5172,1.5171,1.5171
GBPCAD,20100615,130000,1.5170,1.5170,1.5164,1.5164
GBPCAD,20100615,130100,1.5164,1.5164,1.5160,1.5160
GBPCAD,20100615,130200,1.5159,1.5162,1.5159,1.5162
GBPCAD,20100615,130300,1.5163,1.5166,1.5162,1.5162
GBPCAD,20100615,130400,1.5161,1.5161,1.5153,1.5153
GBPCAD,20100615,130500,1.5155,1.5156,1.5155,1.5155
GBPCAD,20100615,130600,1.5156,1.5159,1.5156,1.5159
GBPCAD,20100615,130700,1.5160,1.5164,1.5160,1.5164
GBPCAD,20100615,130800,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100615,130900,1.5159,1.5164,1.5158,1.5164
GBPCAD,20100615,131000,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100615,131100,1.5165,1.5165,1.5161,1.5161
GBPCAD,20100615,131200,1.5161,1.5161,1.5154,1.5155
GBPCAD,20100615,131300,1.5153,1.5156,1.5152,1.5156
GBPCAD,20100615,131400,1.5157,1.5160,1.5157,1.5158
GBPCAD,20100615,131500,1.5157,1.5159,1.5155,1.5158
GBPCAD,20100615,131600,1.5159,1.5159,1.5157,1.5158
GBPCAD,20100615,131700,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100615,131800,1.5155,1.5158,1.5155,1.5158
GBPCAD,20100615,131900,1.5159,1.5159,1.5157,1.5158
GBPCAD,20100615,132000,1.5158,1.5158,1.5157,1.5157
GBPCAD,20100615,132100,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100615,132200,1.5155,1.5155,1.5153,1.5153
GBPCAD,20100615,132300,1.5154,1.5156,1.5154,1.5154
GBPCAD,20100615,132400,1.5155,1.5158,1.5155,1.5158
GBPCAD,20100615,132500,1.5159,1.5159,1.5158,1.5158
GBPCAD,20100615,132600,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100615,132700,1.5157,1.5158,1.5157,1.5157
GBPCAD,20100615,132800,1.5157,1.5158,1.5157,1.5157
GBPCAD,20100615,132900,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100615,133000,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100615,133100,1.5157,1.5157,1.5153,1.5153
GBPCAD,20100615,133200,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100615,133300,1.5151,1.5151,1.5149,1.5149
GBPCAD,20100615,133400,1.5150,1.5152,1.5150,1.5152
GBPCAD,20100615,133500,1.5152,1.5154,1.5152,1.5154
GBPCAD,20100615,133600,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100615,133700,1.5153,1.5154,1.5153,1.5153
GBPCAD,20100615,133800,1.5154,1.5154,1.5154,1.5154
GBPCAD,20100615,133900,1.5154,1.5155,1.5153,1.5153
GBPCAD,20100615,134000,1.5152,1.5153,1.5151,1.5153
GBPCAD,20100615,134100,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100615,134200,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100615,134300,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100615,134400,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100615,134500,1.5151,1.5153,1.5150,1.5153
GBPCAD,20100615,134600,1.5152,1.5152,1.5151,1.5152
GBPCAD,20100615,134700,1.5152,1.5152,1.5148,1.5148
GBPCAD,20100615,134800,1.5149,1.5150,1.5149,1.5149
GBPCAD,20100615,134900,1.5149,1.5149,1.5148,1.5149
GBPCAD,20100615,135000,1.5150,1.5152,1.5150,1.5152
GBPCAD,20100615,135100,1.5151,1.5151,1.5148,1.5148
GBPCAD,20100615,135200,1.5147,1.5148,1.5146,1.5148
GBPCAD,20100615,135300,1.5148,1.5150,1.5148,1.5150
GBPCAD,20100615,135400,1.5150,1.5153,1.5150,1.5153
GBPCAD,20100615,135500,1.5153,1.5153,1.5153,1.5153
GBPCAD,20100615,135600,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100615,135700,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100615,135800,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100615,135900,1.5154,1.5154,1.5153,1.5154
GBPCAD,20100615,140000,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100615,140100,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100615,140200,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100615,140300,1.5154,1.5165,1.5154,1.5165
GBPCAD,20100615,140400,1.5166,1.5167,1.5165,1.5165
GBPCAD,20100615,140500,1.5164,1.5167,1.5164,1.5167
GBPCAD,20100615,140600,1.5167,1.5167,1.5166,1.5166
GBPCAD,20100615,140700,1.5165,1.5165,1.5159,1.5159
GBPCAD,20100615,140800,1.5160,1.5163,1.5160,1.5163
GBPCAD,20100615,140900,1.5164,1.5167,1.5164,1.5165
GBPCAD,20100615,141000,1.5166,1.5166,1.5163,1.5163
GBPCAD,20100615,141100,1.5164,1.5166,1.5164,1.5166
GBPCAD,20100615,141200,1.5166,1.5167,1.5166,1.5167
GBPCAD,20100615,141300,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100615,141400,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100615,141500,1.5166,1.5172,1.5166,1.5172
GBPCAD,20100615,141600,1.5171,1.5171,1.5165,1.5165
GBPCAD,20100615,141700,1.5165,1.5165,1.5159,1.5159
GBPCAD,20100615,141800,1.5158,1.5160,1.5158,1.5160
GBPCAD,20100615,141900,1.5160,1.5160,1.5158,1.5158
GBPCAD,20100615,142000,1.5158,1.5159,1.5157,1.5159
GBPCAD,20100615,142100,1.5159,1.5159,1.5158,1.5159
GBPCAD,20100615,142200,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100615,142300,1.5161,1.5161,1.5154,1.5154
GBPCAD,20100615,142400,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100615,142500,1.5157,1.5158,1.5156,1.5158
GBPCAD,20100615,142600,1.5159,1.5159,1.5159,1.5159
GBPCAD,20100615,142700,1.5158,1.5160,1.5158,1.5160
GBPCAD,20100615,142800,1.5159,1.5161,1.5159,1.5160
GBPCAD,20100615,142900,1.5159,1.5162,1.5159,1.5162
GBPCAD,20100615,143000,1.5164,1.5169,1.5164,1.5168
GBPCAD,20100615,143100,1.5168,1.5168,1.5164,1.5164
GBPCAD,20100615,143200,1.5162,1.5162,1.5156,1.5159
GBPCAD,20100615,143300,1.5160,1.5163,1.5160,1.5161
GBPCAD,20100615,143400,1.5162,1.5166,1.5162,1.5166
GBPCAD,20100615,143500,1.5167,1.5170,1.5167,1.5168
GBPCAD,20100615,143600,1.5168,1.5168,1.5165,1.5166
GBPCAD,20100615,143700,1.5168,1.5168,1.5164,1.5164
GBPCAD,20100615,143800,1.5163,1.5163,1.5158,1.5158
GBPCAD,20100615,143900,1.5157,1.5159,1.5157,1.5159
GBPCAD,20100615,144000,1.5160,1.5161,1.5159,1.5159
GBPCAD,20100615,144100,1.5160,1.5162,1.5160,1.5161
GBPCAD,20100615,144200,1.5161,1.5161,1.5158,1.5158
GBPCAD,20100615,144300,1.5159,1.5159,1.5158,1.5158
GBPCAD,20100615,144400,1.5157,1.5158,1.5154,1.5158
GBPCAD,20100615,144500,1.5157,1.5160,1.5157,1.5160
GBPCAD,20100615,144600,1.5161,1.5161,1.5160,1.5161
GBPCAD,20100615,144700,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100615,144800,1.5165,1.5170,1.5165,1.5170
GBPCAD,20100615,144900,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100615,145000,1.5168,1.5169,1.5168,1.5168
GBPCAD,20100615,145100,1.5167,1.5167,1.5160,1.5161
GBPCAD,20100615,145200,1.5162,1.5164,1.5162,1.5162
GBPCAD,20100615,145300,1.5163,1.5163,1.5156,1.5156
GBPCAD,20100615,145400,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100615,145500,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100615,145600,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100615,145700,1.5156,1.5156,1.5155,1.5155
GBPCAD,20100615,145800,1.5155,1.5159,1.5155,1.5159
GBPCAD,20100615,145900,1.5160,1.5164,1.5160,1.5164
GBPCAD,20100615,150000,1.5163,1.5163,1.5163,1.5163
GBPCAD,20100615,150100,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100615,150200,1.5161,1.5163,1.5159,1.5159
GBPCAD,20100615,150300,1.5157,1.5157,1.5153,1.5153
GBPCAD,20100615,150400,1.5154,1.5160,1.5154,1.5159
GBPCAD,20100615,150500,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100615,150600,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100615,150700,1.5163,1.5164,1.5163,1.5164
GBPCAD,20100615,150800,1.5164,1.5164,1.5163,1.5163
GBPCAD,20100615,150900,1.5162,1.5162,1.5160,1.5162
GBPCAD,20100615,151000,1.5162,1.5166,1.5162,1.5166
GBPCAD,20100615,151100,1.5168,1.5171,1.5168,1.5171
GBPCAD,20100615,151200,1.5172,1.5177,1.5172,1.5177
GBPCAD,20100615,151300,1.5178,1.5183,1.5175,1.5175
GBPCAD,20100615,151400,1.5177,1.5180,1.5175,1.5175
GBPCAD,20100615,151500,1.5174,1.5175,1.5173,1.5175
GBPCAD,20100615,151600,1.5177,1.5182,1.5176,1.5182
GBPCAD,20100615,151700,1.5183,1.5184,1.5182,1.5182
GBPCAD,20100615,151800,1.5183,1.5183,1.5179,1.5179
GBPCAD,20100615,151900,1.5178,1.5179,1.5176,1.5179
GBPCAD,20100615,152000,1.5178,1.5189,1.5178,1.5189
GBPCAD,20100615,152100,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100615,152200,1.5195,1.5203,1.5194,1.5203
GBPCAD,20100615,152300,1.5207,1.5218,1.5207,1.5213
GBPCAD,20100615,152400,1.5212,1.5216,1.5211,1.5216
GBPCAD,20100615,152500,1.5214,1.5214,1.5208,1.5208
GBPCAD,20100615,152600,1.5206,1.5207,1.5202,1.5207
GBPCAD,20100615,152700,1.5208,1.5217,1.5208,1.5217
GBPCAD,20100615,152800,1.5218,1.5218,1.5210,1.5210
GBPCAD,20100615,152900,1.5209,1.5209,1.5205,1.5206
GBPCAD,20100615,153000,1.5205,1.5205,1.5202,1.5202
GBPCAD,20100615,153100,1.5202,1.5204,1.5202,1.5204
GBPCAD,20100615,153200,1.5205,1.5210,1.5205,1.5207
GBPCAD,20100615,153300,1.5205,1.5208,1.5203,1.5208
GBPCAD,20100615,153400,1.5209,1.5213,1.5209,1.5213
GBPCAD,20100615,153500,1.5212,1.5221,1.5212,1.5221
GBPCAD,20100615,153600,1.5223,1.5226,1.5223,1.5223
GBPCAD,20100615,153700,1.5224,1.5224,1.5221,1.5222
GBPCAD,20100615,153800,1.5223,1.5227,1.5223,1.5226
GBPCAD,20100615,153900,1.5225,1.5225,1.5216,1.5216
GBPCAD,20100615,154000,1.5217,1.5220,1.5216,1.5216
GBPCAD,20100615,154100,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100615,154200,1.5214,1.5214,1.5210,1.5210
GBPCAD,20100615,154300,1.5210,1.5210,1.5209,1.5210
GBPCAD,20100615,154400,1.5211,1.5211,1.5206,1.5206
GBPCAD,20100615,154500,1.5207,1.5207,1.5203,1.5207
GBPCAD,20100615,154600,1.5208,1.5209,1.5203,1.5203
GBPCAD,20100615,154700,1.5202,1.5206,1.5201,1.5206
GBPCAD,20100615,154800,1.5207,1.5209,1.5206,1.5209
GBPCAD,20100615,154900,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100615,155000,1.5209,1.5213,1.5209,1.5213
GBPCAD,20100615,155100,1.5213,1.5213,1.5208,1.5208
GBPCAD,20100615,155200,1.5207,1.5219,1.5207,1.5219
GBPCAD,20100615,155300,1.5221,1.5232,1.5221,1.5232
GBPCAD,20100615,155400,1.5231,1.5231,1.5230,1.5231
GBPCAD,20100615,155500,1.5230,1.5230,1.5227,1.5227
GBPCAD,20100615,155600,1.5228,1.5228,1.5221,1.5221
GBPCAD,20100615,155700,1.5220,1.5221,1.5219,1.5220
GBPCAD,20100615,155800,1.5221,1.5223,1.5219,1.5219
GBPCAD,20100615,155900,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100615,160000,1.5217,1.5225,1.5217,1.5225
GBPCAD,20100615,160100,1.5223,1.5223,1.5221,1.5223
GBPCAD,20100615,160200,1.5224,1.5225,1.5222,1.5222
GBPCAD,20100615,160300,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100615,160400,1.5222,1.5229,1.5221,1.5229
GBPCAD,20100615,160500,1.5228,1.5228,1.5218,1.5218
GBPCAD,20100615,160600,1.5218,1.5218,1.5218,1.5218
GBPCAD,20100615,160700,1.5216,1.5219,1.5214,1.5217
GBPCAD,20100615,160800,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100615,160900,1.5214,1.5216,1.5213,1.5216
GBPCAD,20100615,161000,1.5217,1.5219,1.5217,1.5218
GBPCAD,20100615,161100,1.5218,1.5218,1.5212,1.5212
GBPCAD,20100615,161200,1.5211,1.5211,1.5209,1.5209
GBPCAD,20100615,161300,1.5208,1.5208,1.5202,1.5205
GBPCAD,20100615,161400,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100615,161500,1.5201,1.5205,1.5201,1.5204
GBPCAD,20100615,161600,1.5203,1.5203,1.5200,1.5203
GBPCAD,20100615,161700,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100615,161800,1.5208,1.5215,1.5208,1.5215
GBPCAD,20100615,161900,1.5214,1.5214,1.5210,1.5210
GBPCAD,20100615,162000,1.5209,1.5212,1.5209,1.5212
GBPCAD,20100615,162100,1.5213,1.5216,1.5212,1.5216
GBPCAD,20100615,162200,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100615,162300,1.5213,1.5214,1.5212,1.5214
GBPCAD,20100615,162400,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100615,162500,1.5213,1.5216,1.5213,1.5216
GBPCAD,20100615,162600,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100615,162700,1.5214,1.5214,1.5212,1.5213
GBPCAD,20100615,162800,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100615,162900,1.5212,1.5212,1.5211,1.5211
GBPCAD,20100615,163000,1.5211,1.5212,1.5209,1.5209
GBPCAD,20100615,163100,1.5209,1.5211,1.5209,1.5211
GBPCAD,20100615,163200,1.5212,1.5217,1.5212,1.5216
GBPCAD,20100615,163300,1.5217,1.5221,1.5216,1.5221
GBPCAD,20100615,163400,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100615,163500,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100615,163600,1.5216,1.5220,1.5216,1.5220
GBPCAD,20100615,163700,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100615,163800,1.5221,1.5223,1.5221,1.5223
GBPCAD,20100615,163900,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100615,164000,1.5227,1.5228,1.5227,1.5227
GBPCAD,20100615,164100,1.5227,1.5232,1.5227,1.5232
GBPCAD,20100615,164200,1.5233,1.5235,1.5232,1.5232
GBPCAD,20100615,164300,1.5230,1.5230,1.5227,1.5230
GBPCAD,20100615,164400,1.5229,1.5233,1.5228,1.5233
GBPCAD,20100615,164500,1.5234,1.5240,1.5233,1.5240
GBPCAD,20100615,164600,1.5239,1.5240,1.5238,1.5240
GBPCAD,20100615,164700,1.5243,1.5250,1.5243,1.5250
GBPCAD,20100615,164800,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100615,164900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100615,165000,1.5248,1.5249,1.5247,1.5247
GBPCAD,20100615,165100,1.5246,1.5246,1.5242,1.5242
GBPCAD,20100615,165200,1.5242,1.5243,1.5242,1.5242
GBPCAD,20100615,165300,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100615,165400,1.5243,1.5247,1.5243,1.5247
GBPCAD,20100615,165500,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100615,165600,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100615,165700,1.5240,1.5243,1.5240,1.5240
GBPCAD,20100615,165800,1.5238,1.5238,1.5236,1.5237
GBPCAD,20100615,165900,1.5238,1.5240,1.5238,1.5239
GBPCAD,20100615,170000,1.5239,1.5241,1.5237,1.5240
GBPCAD,20100615,170100,1.5239,1.5239,1.5234,1.5237
GBPCAD,20100615,170200,1.5238,1.5240,1.5238,1.5238
GBPCAD,20100615,170300,1.5237,1.5239,1.5236,1.5239
GBPCAD,20100615,170400,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100615,170500,1.5238,1.5239,1.5237,1.5239
GBPCAD,20100615,170600,1.5240,1.5248,1.5240,1.5248
GBPCAD,20100615,170700,1.5249,1.5249,1.5246,1.5248
GBPCAD,20100615,170800,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100615,170900,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100615,171000,1.5252,1.5254,1.5250,1.5254
GBPCAD,20100615,171100,1.5253,1.5253,1.5247,1.5247
GBPCAD,20100615,171200,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100615,171300,1.5244,1.5245,1.5243,1.5245
GBPCAD,20100615,171400,1.5246,1.5257,1.5246,1.5256
GBPCAD,20100615,171500,1.5256,1.5257,1.5253,1.5253
GBPCAD,20100615,171600,1.5252,1.5252,1.5246,1.5246
GBPCAD,20100615,171700,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100615,171800,1.5245,1.5248,1.5245,1.5246
GBPCAD,20100615,171900,1.5247,1.5253,1.5247,1.5253
GBPCAD,20100615,172000,1.5252,1.5252,1.5251,1.5252
GBPCAD,20100615,172100,1.5252,1.5252,1.5250,1.5251
GBPCAD,20100615,172200,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100615,172300,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100615,172400,1.5252,1.5254,1.5251,1.5251
GBPCAD,20100615,172500,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100615,172600,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100615,172700,1.5255,1.5256,1.5252,1.5252
GBPCAD,20100615,172800,1.5251,1.5251,1.5246,1.5247
GBPCAD,20100615,172900,1.5247,1.5249,1.5246,1.5249
GBPCAD,20100615,173000,1.5250,1.5251,1.5248,1.5248
GBPCAD,20100615,173100,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100615,173200,1.5248,1.5248,1.5246,1.5246
GBPCAD,20100615,173300,1.5247,1.5254,1.5247,1.5254
GBPCAD,20100615,173400,1.5256,1.5259,1.5256,1.5258
GBPCAD,20100615,173500,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100615,173600,1.5260,1.5261,1.5260,1.5260
GBPCAD,20100615,173700,1.5260,1.5260,1.5257,1.5257
GBPCAD,20100615,173800,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100615,173900,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100615,174000,1.5260,1.5263,1.5260,1.5263
GBPCAD,20100615,174100,1.5262,1.5264,1.5261,1.5263
GBPCAD,20100615,174200,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100615,174300,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100615,174400,1.5265,1.5267,1.5262,1.5264
GBPCAD,20100615,174500,1.5262,1.5265,1.5262,1.5265
GBPCAD,20100615,174600,1.5264,1.5264,1.5260,1.5260
GBPCAD,20100615,174700,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100615,174800,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100615,174900,1.5256,1.5256,1.5251,1.5251
GBPCAD,20100615,175000,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100615,175100,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100615,175200,1.5256,1.5258,1.5255,1.5255
GBPCAD,20100615,175300,1.5256,1.5259,1.5256,1.5259
GBPCAD,20100615,175400,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100615,175500,1.5259,1.5259,1.5252,1.5252
GBPCAD,20100615,175600,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100615,175700,1.5253,1.5253,1.5250,1.5250
GBPCAD,20100615,175800,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100615,175900,1.5248,1.5251,1.5248,1.5251
GBPCAD,20100615,180000,1.5252,1.5253,1.5250,1.5250
GBPCAD,20100615,180100,1.5249,1.5251,1.5249,1.5250
GBPCAD,20100615,180200,1.5251,1.5252,1.5250,1.5250
GBPCAD,20100615,180300,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100615,180400,1.5251,1.5251,1.5249,1.5250
GBPCAD,20100615,180500,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100615,180600,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100615,180700,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100615,180800,1.5245,1.5245,1.5243,1.5243
GBPCAD,20100615,180900,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100615,181000,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100615,181100,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100615,181200,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100615,181300,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100615,181400,1.5247,1.5251,1.5247,1.5251
GBPCAD,20100615,181500,1.5252,1.5253,1.5247,1.5247
GBPCAD,20100615,181600,1.5247,1.5249,1.5247,1.5247
GBPCAD,20100615,181700,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100615,181800,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100615,181900,1.5246,1.5247,1.5245,1.5247
GBPCAD,20100615,182000,1.5246,1.5246,1.5245,1.5246
GBPCAD,20100615,182100,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100615,182200,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100615,182300,1.5248,1.5248,1.5244,1.5244
GBPCAD,20100615,182400,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100615,182500,1.5241,1.5243,1.5240,1.5243
GBPCAD,20100615,182600,1.5244,1.5249,1.5244,1.5249
GBPCAD,20100615,182700,1.5248,1.5248,1.5246,1.5246
GBPCAD,20100615,182800,1.5245,1.5245,1.5240,1.5242
GBPCAD,20100615,182900,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100615,183000,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100615,183100,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100615,183200,1.5247,1.5251,1.5247,1.5249
GBPCAD,20100615,183300,1.5248,1.5248,1.5247,1.5248
GBPCAD,20100615,183400,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100615,183500,1.5250,1.5253,1.5250,1.5252
GBPCAD,20100615,183600,1.5251,1.5251,1.5250,1.5251
GBPCAD,20100615,183700,1.5252,1.5252,1.5251,1.5252
GBPCAD,20100615,183800,1.5251,1.5252,1.5250,1.5252
GBPCAD,20100615,183900,1.5251,1.5252,1.5250,1.5252
GBPCAD,20100615,184000,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100615,184100,1.5252,1.5257,1.5252,1.5257
GBPCAD,20100615,184200,1.5258,1.5258,1.5256,1.5256
GBPCAD,20100615,184300,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100615,184400,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100615,184500,1.5257,1.5259,1.5257,1.5259
GBPCAD,20100615,184600,1.5258,1.5259,1.5257,1.5259
GBPCAD,20100615,184700,1.5258,1.5260,1.5258,1.5259
GBPCAD,20100615,184800,1.5259,1.5259,1.5254,1.5254
GBPCAD,20100615,184900,1.5252,1.5252,1.5248,1.5248
GBPCAD,20100615,185000,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100615,185100,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100615,185200,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100615,185300,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100615,185400,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100615,185500,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100615,185600,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100615,185700,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100615,185800,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100615,185900,1.5246,1.5249,1.5245,1.5249
GBPCAD,20100615,190000,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100615,190100,1.5246,1.5247,1.5243,1.5244
GBPCAD,20100615,190200,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100615,190300,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100615,190400,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100615,190500,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100615,190600,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100615,190700,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100615,190800,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100615,190900,1.5245,1.5247,1.5245,1.5245
GBPCAD,20100615,191000,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100615,191100,1.5246,1.5246,1.5244,1.5245
GBPCAD,20100615,191200,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100615,191300,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100615,191400,1.5248,1.5248,1.5248,1.5248
GBPCAD,20100615,191500,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100615,191600,1.5250,1.5252,1.5250,1.5251
GBPCAD,20100615,191700,1.5250,1.5250,1.5247,1.5248
GBPCAD,20100615,191800,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100615,191900,1.5244,1.5246,1.5243,1.5246
GBPCAD,20100615,192000,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100615,192100,1.5242,1.5242,1.5239,1.5239
GBPCAD,20100615,192200,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100615,192300,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100615,192400,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100615,192500,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100615,192600,1.5237,1.5238,1.5237,1.5237
GBPCAD,20100615,192700,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100615,192800,1.5238,1.5239,1.5237,1.5237
GBPCAD,20100615,192900,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100615,193000,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100615,193100,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100615,193200,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100615,193300,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100615,193400,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100615,193500,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100615,193600,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100615,193700,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100615,193800,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100615,193900,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100615,194000,1.5233,1.5233,1.5228,1.5228
GBPCAD,20100615,194100,1.5227,1.5227,1.5222,1.5222
GBPCAD,20100615,194200,1.5223,1.5225,1.5223,1.5225
GBPCAD,20100615,194300,1.5225,1.5225,1.5224,1.5224
GBPCAD,20100615,194400,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100615,194500,1.5226,1.5226,1.5222,1.5222
GBPCAD,20100615,194600,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100615,194700,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100615,194800,1.5221,1.5224,1.5221,1.5224
GBPCAD,20100615,194900,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100615,195000,1.5228,1.5228,1.5224,1.5224
GBPCAD,20100615,195100,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100615,195200,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100615,195300,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100615,195400,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100615,195500,1.5228,1.5228,1.5217,1.5217
GBPCAD,20100615,195600,1.5217,1.5217,1.5210,1.5210
GBPCAD,20100615,195700,1.5209,1.5211,1.5209,1.5211
GBPCAD,20100615,195800,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100615,195900,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100615,200000,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100615,200100,1.5215,1.5222,1.5215,1.5222
GBPCAD,20100615,200200,1.5223,1.5223,1.5222,1.5223
GBPCAD,20100615,200300,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100615,200400,1.5220,1.5220,1.5210,1.5210
GBPCAD,20100615,200500,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100615,200600,1.5208,1.5208,1.5206,1.5208
GBPCAD,20100615,200700,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100615,200800,1.5208,1.5208,1.5206,1.5207
GBPCAD,20100615,200900,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100615,201000,1.5206,1.5208,1.5206,1.5208
GBPCAD,20100615,201100,1.5210,1.5213,1.5210,1.5213
GBPCAD,20100615,201200,1.5214,1.5222,1.5214,1.5221
GBPCAD,20100615,201300,1.5219,1.5219,1.5210,1.5210
GBPCAD,20100615,201400,1.5208,1.5208,1.5206,1.5206
GBPCAD,20100615,201500,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100615,201600,1.5205,1.5205,1.5201,1.5201
GBPCAD,20100615,201700,1.5200,1.5201,1.5200,1.5200
GBPCAD,20100615,201800,1.5199,1.5199,1.5188,1.5189
GBPCAD,20100615,201900,1.5189,1.5191,1.5189,1.5189
GBPCAD,20100615,202000,1.5188,1.5188,1.5182,1.5182
GBPCAD,20100615,202100,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100615,202200,1.5180,1.5183,1.5180,1.5183
GBPCAD,20100615,202300,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100615,202400,1.5182,1.5184,1.5180,1.5184
GBPCAD,20100615,202500,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100615,202600,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100615,202700,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100615,202800,1.5185,1.5186,1.5184,1.5186
GBPCAD,20100615,202900,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100615,203000,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100615,203100,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100615,203200,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100615,203300,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100615,203400,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100615,203500,1.5194,1.5198,1.5194,1.5195
GBPCAD,20100615,203600,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100615,203700,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100615,203800,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100615,203900,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100615,204000,1.5194,1.5198,1.5194,1.5196
GBPCAD,20100615,204100,1.5198,1.5201,1.5198,1.5201
GBPCAD,20100615,204200,1.5199,1.5199,1.5197,1.5199
GBPCAD,20100615,204300,1.5198,1.5198,1.5195,1.5195
GBPCAD,20100615,204400,1.5194,1.5195,1.5193,1.5195
GBPCAD,20100615,204500,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100615,204600,1.5195,1.5196,1.5194,1.5196
GBPCAD,20100615,204700,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100615,204800,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100615,204900,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100615,205000,1.5200,1.5200,1.5197,1.5197
GBPCAD,20100615,205100,1.5196,1.5200,1.5195,1.5200
GBPCAD,20100615,205200,1.5201,1.5202,1.5199,1.5199
GBPCAD,20100615,205300,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100615,205400,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100615,205500,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100615,205600,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100615,205700,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100615,205800,1.5194,1.5195,1.5194,1.5194
GBPCAD,20100615,205900,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100615,210000,1.5194,1.5197,1.5194,1.5196
GBPCAD,20100615,210100,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100615,210200,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100615,210300,1.5191,1.5195,1.5191,1.5195
GBPCAD,20100615,210400,1.5195,1.5197,1.5195,1.5196
GBPCAD,20100615,210500,1.5196,1.5201,1.5196,1.5201
GBPCAD,20100615,210600,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100615,210700,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100615,210800,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100615,210900,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100615,211000,1.5198,1.5203,1.5198,1.5203
GBPCAD,20100615,211100,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100615,211200,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100615,211300,1.5201,1.5201,1.5200,1.5201
GBPCAD,20100615,211400,1.5201,1.5201,1.5199,1.5201
GBPCAD,20100615,211500,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100615,211600,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100615,211700,1.5199,1.5199,1.5195,1.5195
GBPCAD,20100615,211800,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100615,211900,1.5190,1.5192,1.5189,1.5192
GBPCAD,20100615,212000,1.5192,1.5192,1.5187,1.5188
GBPCAD,20100615,212100,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100615,212200,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100615,212300,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100615,212400,1.5193,1.5195,1.5193,1.5194
GBPCAD,20100615,212500,1.5194,1.5197,1.5194,1.5197
GBPCAD,20100615,212600,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100615,212700,1.5195,1.5196,1.5194,1.5194
GBPCAD,20100615,212800,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100615,212900,1.5194,1.5198,1.5194,1.5198
GBPCAD,20100615,213000,1.5197,1.5197,1.5193,1.5193
GBPCAD,20100615,213100,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100615,213200,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100615,213300,1.5197,1.5201,1.5197,1.5201
GBPCAD,20100615,213400,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100615,213500,1.5202,1.5203,1.5198,1.5198
GBPCAD,20100615,213600,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100615,213700,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100615,213800,1.5196,1.5200,1.5196,1.5200
GBPCAD,20100615,213900,1.5199,1.5199,1.5197,1.5197
GBPCAD,20100615,214000,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100615,214100,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100615,214200,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100615,214300,1.5198,1.5200,1.5196,1.5196
GBPCAD,20100615,214400,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100615,214500,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100615,214600,1.5193,1.5193,1.5190,1.5191
GBPCAD,20100615,214700,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100615,214800,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100615,214900,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100615,215000,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100615,215100,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100615,215200,1.5189,1.5190,1.5189,1.5189
GBPCAD,20100615,215300,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100615,215400,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100615,215500,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100615,215600,1.5193,1.5194,1.5192,1.5192
GBPCAD,20100615,215700,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100615,215800,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100615,215900,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100615,220000,1.5184,1.5187,1.5184,1.5186
GBPCAD,20100615,220100,1.5186,1.5188,1.5186,1.5188
GBPCAD,20100615,220200,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100615,220300,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100615,220400,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100615,220500,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100615,220600,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100615,220700,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100615,220800,1.5195,1.5199,1.5195,1.5199
GBPCAD,20100615,220900,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100615,221000,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100615,221100,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100615,221200,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100615,221300,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100615,221400,1.5206,1.5206,1.5203,1.5203
GBPCAD,20100615,221500,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100615,221600,1.5200,1.5200,1.5197,1.5197
GBPCAD,20100615,221700,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100615,221800,1.5198,1.5199,1.5197,1.5197
GBPCAD,20100615,221900,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100615,222000,1.5194,1.5194,1.5192,1.5193
GBPCAD,20100615,222100,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100615,222200,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100615,222300,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100615,222400,1.5194,1.5195,1.5193,1.5193
GBPCAD,20100615,222500,1.5191,1.5193,1.5191,1.5193
GBPCAD,20100615,222600,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100615,222700,1.5194,1.5195,1.5194,1.5194
GBPCAD,20100615,222800,1.5193,1.5193,1.5190,1.5190
GBPCAD,20100615,222900,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100615,223000,1.5188,1.5188,1.5182,1.5182
GBPCAD,20100615,223100,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100615,223200,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100615,223300,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100615,223400,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100615,223500,1.5175,1.5175,1.5173,1.5173
GBPCAD,20100615,223600,1.5173,1.5174,1.5172,1.5173
GBPCAD,20100615,223700,1.5174,1.5177,1.5174,1.5177
GBPCAD,20100615,223800,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100615,223900,1.5175,1.5175,1.5173,1.5173
GBPCAD,20100615,224000,1.5173,1.5173,1.5173,1.5173
GBPCAD,20100615,224100,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100615,224200,1.5175,1.5176,1.5174,1.5174
GBPCAD,20100615,224300,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100615,224400,1.5171,1.5171,1.5171,1.5171
GBPCAD,20100615,224500,1.5171,1.5174,1.5171,1.5174
GBPCAD,20100615,224600,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100615,224700,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100615,224800,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100615,224900,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100615,225000,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100615,225100,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100615,225200,1.5168,1.5171,1.5168,1.5171
GBPCAD,20100615,225300,1.5172,1.5173,1.5172,1.5173
GBPCAD,20100615,225400,1.5174,1.5176,1.5174,1.5176
GBPCAD,20100615,225500,1.5176,1.5180,1.5176,1.5180
GBPCAD,20100615,225600,1.5182,1.5189,1.5182,1.5189
GBPCAD,20100615,225700,1.5187,1.5190,1.5187,1.5189
GBPCAD,20100615,225800,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100615,225900,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100615,230000,1.5185,1.5185,1.5175,1.5175
GBPCAD,20100615,230100,1.5174,1.5179,1.5174,1.5179
GBPCAD,20100615,230200,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100615,230300,1.5176,1.5180,1.5176,1.5178
GBPCAD,20100615,230400,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100615,230500,1.5180,1.5180,1.5174,1.5174
GBPCAD,20100615,230600,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100615,230700,1.5175,1.5177,1.5174,1.5177
GBPCAD,20100615,230800,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100615,230900,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100615,231000,1.5177,1.5177,1.5175,1.5177
GBPCAD,20100615,231100,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100615,231200,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100615,231300,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100615,231400,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100615,231500,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100615,231600,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100615,231700,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100615,231800,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100615,231900,1.5177,1.5177,1.5176,1.5176
GBPCAD,20100615,232000,1.5176,1.5176,1.5174,1.5175
GBPCAD,20100615,232100,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100615,232200,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100615,232300,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100615,232400,1.5176,1.5180,1.5176,1.5180
GBPCAD,20100615,232500,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100615,232600,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100615,232700,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100615,232800,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100615,232900,1.5185,1.5185,1.5184,1.5184
GBPCAD,20100615,233000,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100615,233100,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100615,233200,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100615,233300,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100615,233400,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100615,233500,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100615,233600,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100615,233700,1.5183,1.5183,1.5182,1.5183
GBPCAD,20100615,233800,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100615,233900,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100615,234000,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100615,234100,1.5184,1.5189,1.5182,1.5182
GBPCAD,20100615,234200,1.5180,1.5180,1.5177,1.5177
GBPCAD,20100615,234300,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100615,234400,1.5177,1.5179,1.5177,1.5178
GBPCAD,20100615,234500,1.5178,1.5179,1.5178,1.5178
GBPCAD,20100615,234600,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100615,234700,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100615,234800,1.5175,1.5175,1.5170,1.5170
GBPCAD,20100615,234900,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100615,235000,1.5171,1.5171,1.5169,1.5169
GBPCAD,20100615,235100,1.5169,1.5169,1.5167,1.5167
GBPCAD,20100615,235200,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100615,235300,1.5168,1.5170,1.5168,1.5170
GBPCAD,20100615,235400,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100615,235500,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100615,235600,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100615,235700,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100615,235800,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100615,235900,1.5172,1.5173,1.5172,1.5172
GBPCAD,20100616,000000,1.5172,1.5172,1.5171,1.5171
GBPAUD,20100615,000100,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100615,000200,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100615,000300,1.7166,1.7166,1.7161,1.7161
GBPAUD,20100615,000400,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100615,000500,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100615,000600,1.7160,1.7160,1.7159,1.7160
GBPAUD,20100615,000700,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100615,000800,1.7158,1.7158,1.7150,1.7150
GBPAUD,20100615,000900,1.7148,1.7148,1.7143,1.7146
GBPAUD,20100615,001000,1.7147,1.7147,1.7140,1.7140
GBPAUD,20100615,001100,1.7139,1.7153,1.7138,1.7153
GBPAUD,20100615,001200,1.7154,1.7154,1.7150,1.7152
GBPAUD,20100615,001300,1.7151,1.7151,1.7148,1.7148
GBPAUD,20100615,001400,1.7149,1.7156,1.7149,1.7156
GBPAUD,20100615,001500,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100615,001600,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100615,001700,1.7156,1.7156,1.7155,1.7155
GBPAUD,20100615,001800,1.7155,1.7155,1.7154,1.7154
GBPAUD,20100615,001900,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100615,002000,1.7155,1.7155,1.7150,1.7150
GBPAUD,20100615,002100,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100615,002200,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100615,002300,1.7147,1.7147,1.7147,1.7147
GBPAUD,20100615,002400,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100615,002500,1.7149,1.7151,1.7149,1.7151
GBPAUD,20100615,002600,1.7151,1.7153,1.7151,1.7153
GBPAUD,20100615,002700,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100615,002800,1.7155,1.7160,1.7155,1.7160
GBPAUD,20100615,002900,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100615,003000,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100615,003100,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100615,003200,1.7159,1.7160,1.7159,1.7160
GBPAUD,20100615,003300,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100615,003400,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100615,003500,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100615,003600,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100615,003700,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100615,003800,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100615,003900,1.7162,1.7162,1.7160,1.7160
GBPAUD,20100615,004000,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100615,004100,1.7158,1.7158,1.7158,1.7158
GBPAUD,20100615,004200,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100615,004300,1.7157,1.7157,1.7153,1.7153
GBPAUD,20100615,004400,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100615,004500,1.7152,1.7153,1.7152,1.7152
GBPAUD,20100615,004600,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100615,004700,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100615,004800,1.7153,1.7153,1.7150,1.7151
GBPAUD,20100615,004900,1.7151,1.7152,1.7151,1.7151
GBPAUD,20100615,005000,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100615,005100,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100615,005200,1.7150,1.7152,1.7150,1.7152
GBPAUD,20100615,005300,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100615,005400,1.7153,1.7155,1.7153,1.7153
GBPAUD,20100615,005500,1.7154,1.7162,1.7154,1.7162
GBPAUD,20100615,005600,1.7161,1.7161,1.7157,1.7157
GBPAUD,20100615,005700,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100615,005800,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100615,005900,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100615,010000,1.7156,1.7156,1.7155,1.7155
GBPAUD,20100615,010100,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100615,010200,1.7157,1.7160,1.7157,1.7160
GBPAUD,20100615,010300,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100615,010400,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100615,010500,1.7159,1.7164,1.7159,1.7164
GBPAUD,20100615,010600,1.7165,1.7165,1.7162,1.7164
GBPAUD,20100615,010700,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100615,010800,1.7162,1.7162,1.7161,1.7162
GBPAUD,20100615,010900,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100615,011000,1.7164,1.7164,1.7163,1.7164
GBPAUD,20100615,011100,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100615,011200,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100615,011300,1.7163,1.7168,1.7163,1.7168
GBPAUD,20100615,011400,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100615,011500,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100615,011600,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100615,011700,1.7171,1.7177,1.7171,1.7177
GBPAUD,20100615,011800,1.7178,1.7180,1.7174,1.7174
GBPAUD,20100615,011900,1.7173,1.7174,1.7172,1.7174
GBPAUD,20100615,012000,1.7176,1.7180,1.7176,1.7180
GBPAUD,20100615,012100,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100615,012200,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100615,012300,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100615,012400,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100615,012500,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100615,012600,1.7177,1.7177,1.7176,1.7177
GBPAUD,20100615,012700,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100615,012800,1.7178,1.7181,1.7178,1.7181
GBPAUD,20100615,012900,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100615,013000,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100615,013100,1.7180,1.7181,1.7178,1.7181
GBPAUD,20100615,013200,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100615,013300,1.7183,1.7186,1.7182,1.7182
GBPAUD,20100615,013400,1.7181,1.7182,1.7180,1.7181
GBPAUD,20100615,013500,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100615,013600,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100615,013700,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100615,013800,1.7182,1.7182,1.7181,1.7182
GBPAUD,20100615,013900,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100615,014000,1.7184,1.7186,1.7184,1.7185
GBPAUD,20100615,014100,1.7183,1.7187,1.7183,1.7187
GBPAUD,20100615,014200,1.7188,1.7192,1.7188,1.7192
GBPAUD,20100615,014300,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100615,014400,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100615,014500,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100615,014600,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100615,014700,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100615,014800,1.7192,1.7192,1.7189,1.7189
GBPAUD,20100615,014900,1.7189,1.7189,1.7186,1.7186
GBPAUD,20100615,015000,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100615,015100,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100615,015200,1.7181,1.7184,1.7181,1.7184
GBPAUD,20100615,015300,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100615,015400,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100615,015500,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100615,015600,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100615,015700,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100615,015800,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100615,015900,1.7179,1.7179,1.7176,1.7176
GBPAUD,20100615,020000,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100615,020100,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100615,020200,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100615,020300,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100615,020400,1.7180,1.7183,1.7180,1.7183
GBPAUD,20100615,020500,1.7183,1.7186,1.7183,1.7186
GBPAUD,20100615,020600,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100615,020700,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100615,020800,1.7189,1.7192,1.7189,1.7191
GBPAUD,20100615,020900,1.7190,1.7190,1.7186,1.7187
GBPAUD,20100615,021000,1.7188,1.7191,1.7188,1.7191
GBPAUD,20100615,021100,1.7192,1.7196,1.7192,1.7196
GBPAUD,20100615,021200,1.7194,1.7199,1.7194,1.7198
GBPAUD,20100615,021300,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100615,021400,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100615,021500,1.7195,1.7196,1.7191,1.7191
GBPAUD,20100615,021600,1.7190,1.7190,1.7188,1.7190
GBPAUD,20100615,021700,1.7191,1.7194,1.7191,1.7191
GBPAUD,20100615,021800,1.7190,1.7190,1.7187,1.7187
GBPAUD,20100615,021900,1.7186,1.7190,1.7186,1.7189
GBPAUD,20100615,022000,1.7188,1.7188,1.7187,1.7188
GBPAUD,20100615,022100,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100615,022200,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100615,022300,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100615,022400,1.7185,1.7185,1.7184,1.7185
GBPAUD,20100615,022500,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100615,022600,1.7184,1.7184,1.7177,1.7177
GBPAUD,20100615,022700,1.7177,1.7180,1.7177,1.7180
GBPAUD,20100615,022800,1.7179,1.7183,1.7178,1.7181
GBPAUD,20100615,022900,1.7182,1.7183,1.7179,1.7183
GBPAUD,20100615,023000,1.7184,1.7184,1.7178,1.7178
GBPAUD,20100615,023100,1.7177,1.7179,1.7174,1.7179
GBPAUD,20100615,023200,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100615,023300,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100615,023400,1.7178,1.7179,1.7177,1.7177
GBPAUD,20100615,023500,1.7177,1.7180,1.7177,1.7180
GBPAUD,20100615,023600,1.7179,1.7180,1.7178,1.7178
GBPAUD,20100615,023700,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100615,023800,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100615,023900,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100615,024000,1.7182,1.7182,1.7181,1.7182
GBPAUD,20100615,024100,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100615,024200,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100615,024300,1.7185,1.7186,1.7185,1.7185
GBPAUD,20100615,024400,1.7185,1.7187,1.7185,1.7186
GBPAUD,20100615,024500,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100615,024600,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100615,024700,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100615,024800,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100615,024900,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100615,025000,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100615,025100,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100615,025200,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100615,025300,1.7185,1.7186,1.7184,1.7184
GBPAUD,20100615,025400,1.7183,1.7183,1.7180,1.7181
GBPAUD,20100615,025500,1.7182,1.7182,1.7177,1.7177
GBPAUD,20100615,025600,1.7178,1.7179,1.7177,1.7179
GBPAUD,20100615,025700,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100615,025800,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100615,025900,1.7178,1.7179,1.7177,1.7177
GBPAUD,20100615,030000,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100615,030100,1.7178,1.7181,1.7178,1.7179
GBPAUD,20100615,030200,1.7178,1.7178,1.7175,1.7177
GBPAUD,20100615,030300,1.7178,1.7182,1.7178,1.7182
GBPAUD,20100615,030400,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100615,030500,1.7182,1.7182,1.7178,1.7179
GBPAUD,20100615,030600,1.7178,1.7183,1.7178,1.7183
GBPAUD,20100615,030700,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100615,030800,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100615,030900,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100615,031000,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100615,031100,1.7190,1.7191,1.7190,1.7190
GBPAUD,20100615,031200,1.7189,1.7190,1.7188,1.7190
GBPAUD,20100615,031300,1.7191,1.7192,1.7190,1.7192
GBPAUD,20100615,031400,1.7192,1.7192,1.7191,1.7192
GBPAUD,20100615,031500,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100615,031600,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100615,031700,1.7194,1.7196,1.7191,1.7192
GBPAUD,20100615,031800,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100615,031900,1.7194,1.7198,1.7194,1.7198
GBPAUD,20100615,032000,1.7200,1.7201,1.7199,1.7199
GBPAUD,20100615,032100,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100615,032200,1.7195,1.7196,1.7194,1.7196
GBPAUD,20100615,032300,1.7196,1.7196,1.7195,1.7195
GBPAUD,20100615,032400,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100615,032500,1.7197,1.7197,1.7193,1.7193
GBPAUD,20100615,032600,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100615,032700,1.7193,1.7194,1.7193,1.7193
GBPAUD,20100615,032800,1.7193,1.7193,1.7191,1.7193
GBPAUD,20100615,032900,1.7193,1.7193,1.7188,1.7190
GBPAUD,20100615,033000,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100615,033100,1.7193,1.7194,1.7192,1.7192
GBPAUD,20100615,033200,1.7192,1.7209,1.7192,1.7209
GBPAUD,20100615,033300,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100615,033400,1.7212,1.7212,1.7209,1.7209
GBPAUD,20100615,033500,1.7210,1.7211,1.7209,1.7210
GBPAUD,20100615,033600,1.7211,1.7216,1.7211,1.7216
GBPAUD,20100615,033700,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100615,033800,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100615,033900,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100615,034000,1.7220,1.7229,1.7220,1.7229
GBPAUD,20100615,034100,1.7230,1.7231,1.7228,1.7228
GBPAUD,20100615,034200,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100615,034300,1.7227,1.7227,1.7224,1.7225
GBPAUD,20100615,034400,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100615,034500,1.7224,1.7225,1.7223,1.7225
GBPAUD,20100615,034600,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100615,034700,1.7221,1.7224,1.7221,1.7223
GBPAUD,20100615,034800,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100615,034900,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100615,035000,1.7225,1.7231,1.7225,1.7229
GBPAUD,20100615,035100,1.7229,1.7229,1.7225,1.7225
GBPAUD,20100615,035200,1.7224,1.7224,1.7223,1.7224
GBPAUD,20100615,035300,1.7224,1.7225,1.7224,1.7224
GBPAUD,20100615,035400,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100615,035500,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100615,035600,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100615,035700,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100615,035800,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100615,035900,1.7227,1.7227,1.7225,1.7227
GBPAUD,20100615,040000,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100615,040100,1.7231,1.7232,1.7229,1.7229
GBPAUD,20100615,040200,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100615,040300,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100615,040400,1.7223,1.7223,1.7219,1.7219
GBPAUD,20100615,040500,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100615,040600,1.7220,1.7222,1.7219,1.7222
GBPAUD,20100615,040700,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100615,040800,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100615,040900,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100615,041000,1.7218,1.7222,1.7217,1.7217
GBPAUD,20100615,041100,1.7217,1.7217,1.7210,1.7211
GBPAUD,20100615,041200,1.7212,1.7215,1.7212,1.7214
GBPAUD,20100615,041300,1.7213,1.7214,1.7212,1.7214
GBPAUD,20100615,041400,1.7214,1.7214,1.7212,1.7214
GBPAUD,20100615,041500,1.7213,1.7213,1.7209,1.7209
GBPAUD,20100615,041600,1.7209,1.7212,1.7209,1.7211
GBPAUD,20100615,041700,1.7211,1.7212,1.7210,1.7210
GBPAUD,20100615,041800,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100615,041900,1.7211,1.7213,1.7211,1.7211
GBPAUD,20100615,042000,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100615,042100,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100615,042200,1.7211,1.7214,1.7211,1.7214
GBPAUD,20100615,042300,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100615,042400,1.7210,1.7212,1.7210,1.7212
GBPAUD,20100615,042500,1.7212,1.7214,1.7212,1.7214
GBPAUD,20100615,042600,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100615,042700,1.7216,1.7219,1.7216,1.7219
GBPAUD,20100615,042800,1.7220,1.7220,1.7217,1.7217
GBPAUD,20100615,042900,1.7216,1.7216,1.7211,1.7213
GBPAUD,20100615,043000,1.7215,1.7219,1.7215,1.7219
GBPAUD,20100615,043100,1.7218,1.7218,1.7215,1.7216
GBPAUD,20100615,043200,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100615,043300,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100615,043400,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100615,043500,1.7222,1.7222,1.7218,1.7218
GBPAUD,20100615,043600,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100615,043700,1.7219,1.7226,1.7219,1.7225
GBPAUD,20100615,043800,1.7224,1.7224,1.7219,1.7219
GBPAUD,20100615,043900,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100615,044000,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100615,044100,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100615,044200,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100615,044300,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100615,044400,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100615,044500,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100615,044600,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100615,044700,1.7217,1.7219,1.7217,1.7218
GBPAUD,20100615,044800,1.7217,1.7217,1.7213,1.7213
GBPAUD,20100615,044900,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100615,045000,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100615,045100,1.7215,1.7220,1.7215,1.7220
GBPAUD,20100615,045200,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100615,045300,1.7221,1.7221,1.7218,1.7218
GBPAUD,20100615,045400,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100615,045500,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100615,045600,1.7221,1.7223,1.7221,1.7223
GBPAUD,20100615,045700,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100615,045800,1.7225,1.7227,1.7225,1.7225
GBPAUD,20100615,045900,1.7225,1.7225,1.7224,1.7225
GBPAUD,20100615,050000,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100615,050100,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100615,050200,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100615,050300,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100615,050400,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100615,050500,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100615,050600,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100615,050700,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100615,050800,1.7227,1.7228,1.7226,1.7226
GBPAUD,20100615,050900,1.7225,1.7225,1.7223,1.7224
GBPAUD,20100615,051000,1.7225,1.7225,1.7221,1.7221
GBPAUD,20100615,051100,1.7222,1.7223,1.7221,1.7221
GBPAUD,20100615,051200,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100615,051300,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100615,051400,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100615,051500,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100615,051600,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100615,051700,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100615,051800,1.7227,1.7227,1.7224,1.7224
GBPAUD,20100615,051900,1.7225,1.7226,1.7225,1.7225
GBPAUD,20100615,052000,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100615,052100,1.7225,1.7225,1.7223,1.7224
GBPAUD,20100615,052200,1.7225,1.7227,1.7225,1.7225
GBPAUD,20100615,052300,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100615,052400,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100615,052500,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100615,052600,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100615,052700,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100615,052800,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100615,052900,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100615,053000,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100615,053100,1.7226,1.7226,1.7222,1.7222
GBPAUD,20100615,053200,1.7221,1.7222,1.7220,1.7222
GBPAUD,20100615,053300,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100615,053400,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100615,053500,1.7222,1.7222,1.7218,1.7218
GBPAUD,20100615,053600,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100615,053700,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100615,053800,1.7222,1.7223,1.7221,1.7221
GBPAUD,20100615,053900,1.7220,1.7220,1.7220,1.7220
GBPAUD,20100615,054000,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100615,054100,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100615,054200,1.7220,1.7221,1.7219,1.7219
GBPAUD,20100615,054300,1.7218,1.7221,1.7217,1.7221
GBPAUD,20100615,054400,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100615,054500,1.7224,1.7226,1.7224,1.7224
GBPAUD,20100615,054600,1.7224,1.7224,1.7221,1.7221
GBPAUD,20100615,054700,1.7221,1.7221,1.7215,1.7215
GBPAUD,20100615,054800,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100615,054900,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100615,055000,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100615,055100,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100615,055200,1.7216,1.7216,1.7216,1.7216
GBPAUD,20100615,055300,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100615,055400,1.7213,1.7215,1.7212,1.7212
GBPAUD,20100615,055500,1.7212,1.7212,1.7208,1.7208
GBPAUD,20100615,055600,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100615,055700,1.7209,1.7210,1.7208,1.7208
GBPAUD,20100615,055800,1.7207,1.7209,1.7207,1.7208
GBPAUD,20100615,055900,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100615,060000,1.7211,1.7212,1.7211,1.7211
GBPAUD,20100615,060100,1.7210,1.7210,1.7206,1.7208
GBPAUD,20100615,060200,1.7208,1.7209,1.7207,1.7207
GBPAUD,20100615,060300,1.7206,1.7206,1.7204,1.7205
GBPAUD,20100615,060400,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100615,060500,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100615,060600,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100615,060700,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100615,060800,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100615,060900,1.7207,1.7207,1.7200,1.7200
GBPAUD,20100615,061000,1.7201,1.7204,1.7201,1.7201
GBPAUD,20100615,061100,1.7199,1.7199,1.7196,1.7197
GBPAUD,20100615,061200,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100615,061300,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100615,061400,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100615,061500,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100615,061600,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100615,061700,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100615,061800,1.7202,1.7203,1.7201,1.7201
GBPAUD,20100615,061900,1.7201,1.7201,1.7198,1.7198
GBPAUD,20100615,062000,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100615,062100,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100615,062200,1.7192,1.7194,1.7192,1.7192
GBPAUD,20100615,062300,1.7193,1.7195,1.7193,1.7194
GBPAUD,20100615,062400,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100615,062500,1.7190,1.7195,1.7190,1.7195
GBPAUD,20100615,062600,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100615,062700,1.7198,1.7201,1.7198,1.7200
GBPAUD,20100615,062800,1.7199,1.7199,1.7198,1.7199
GBPAUD,20100615,062900,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100615,063000,1.7200,1.7200,1.7194,1.7194
GBPAUD,20100615,063100,1.7192,1.7194,1.7192,1.7193
GBPAUD,20100615,063200,1.7193,1.7201,1.7193,1.7201
GBPAUD,20100615,063300,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100615,063400,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100615,063500,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100615,063600,1.7201,1.7204,1.7201,1.7203
GBPAUD,20100615,063700,1.7204,1.7204,1.7202,1.7202
GBPAUD,20100615,063800,1.7203,1.7207,1.7203,1.7205
GBPAUD,20100615,063900,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100615,064000,1.7206,1.7209,1.7203,1.7208
GBPAUD,20100615,064100,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100615,064200,1.7210,1.7210,1.7205,1.7205
GBPAUD,20100615,064300,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100615,064400,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100615,064500,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100615,064600,1.7207,1.7208,1.7204,1.7204
GBPAUD,20100615,064700,1.7203,1.7205,1.7203,1.7205
GBPAUD,20100615,064800,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100615,064900,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100615,065000,1.7207,1.7207,1.7202,1.7203
GBPAUD,20100615,065100,1.7204,1.7205,1.7204,1.7204
GBPAUD,20100615,065200,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100615,065300,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100615,065400,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100615,065500,1.7203,1.7203,1.7201,1.7202
GBPAUD,20100615,065600,1.7203,1.7205,1.7203,1.7205
GBPAUD,20100615,065700,1.7205,1.7205,1.7197,1.7197
GBPAUD,20100615,065800,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100615,065900,1.7197,1.7197,1.7195,1.7195
GBPAUD,20100615,070000,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100615,070100,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100615,070200,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100615,070300,1.7201,1.7204,1.7201,1.7204
GBPAUD,20100615,070400,1.7205,1.7206,1.7204,1.7204
GBPAUD,20100615,070500,1.7204,1.7204,1.7203,1.7204
GBPAUD,20100615,070600,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100615,070700,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100615,070800,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100615,070900,1.7201,1.7203,1.7201,1.7201
GBPAUD,20100615,071000,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100615,071100,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100615,071200,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100615,071300,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100615,071400,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100615,071500,1.7201,1.7203,1.7201,1.7202
GBPAUD,20100615,071600,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100615,071700,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100615,071800,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100615,071900,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100615,072000,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100615,072100,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100615,072200,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100615,072300,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100615,072400,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100615,072500,1.7203,1.7209,1.7203,1.7209
GBPAUD,20100615,072600,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100615,072700,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100615,072800,1.7212,1.7212,1.7210,1.7210
GBPAUD,20100615,072900,1.7211,1.7212,1.7207,1.7207
GBPAUD,20100615,073000,1.7206,1.7206,1.7204,1.7205
GBPAUD,20100615,073100,1.7207,1.7210,1.7207,1.7208
GBPAUD,20100615,073200,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100615,073300,1.7208,1.7208,1.7204,1.7204
GBPAUD,20100615,073400,1.7203,1.7204,1.7203,1.7203
GBPAUD,20100615,073500,1.7202,1.7202,1.7200,1.7200
GBPAUD,20100615,073600,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100615,073700,1.7203,1.7203,1.7201,1.7203
GBPAUD,20100615,073800,1.7204,1.7205,1.7204,1.7204
GBPAUD,20100615,073900,1.7204,1.7204,1.7202,1.7202
GBPAUD,20100615,074000,1.7201,1.7201,1.7200,1.7201
GBPAUD,20100615,074100,1.7203,1.7204,1.7201,1.7204
GBPAUD,20100615,074200,1.7208,1.7208,1.7201,1.7201
GBPAUD,20100615,074300,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100615,074400,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100615,074500,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100615,074600,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100615,074700,1.7203,1.7204,1.7202,1.7204
GBPAUD,20100615,074800,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100615,074900,1.7201,1.7204,1.7201,1.7204
GBPAUD,20100615,075000,1.7204,1.7205,1.7204,1.7204
GBPAUD,20100615,075100,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100615,075200,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100615,075300,1.7200,1.7201,1.7199,1.7200
GBPAUD,20100615,075400,1.7201,1.7205,1.7201,1.7205
GBPAUD,20100615,075500,1.7206,1.7207,1.7206,1.7206
GBPAUD,20100615,075600,1.7206,1.7209,1.7205,1.7209
GBPAUD,20100615,075700,1.7208,1.7215,1.7208,1.7215
GBPAUD,20100615,075800,1.7218,1.7219,1.7215,1.7219
GBPAUD,20100615,075900,1.7219,1.7220,1.7218,1.7220
GBPAUD,20100615,080000,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100615,080100,1.7220,1.7220,1.7215,1.7215
GBPAUD,20100615,080200,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100615,080300,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100615,080400,1.7216,1.7216,1.7211,1.7211
GBPAUD,20100615,080500,1.7210,1.7214,1.7208,1.7214
GBPAUD,20100615,080600,1.7215,1.7219,1.7215,1.7219
GBPAUD,20100615,080700,1.7218,1.7218,1.7214,1.7215
GBPAUD,20100615,080800,1.7216,1.7224,1.7216,1.7222
GBPAUD,20100615,080900,1.7221,1.7224,1.7215,1.7215
GBPAUD,20100615,081000,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100615,081100,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100615,081200,1.7215,1.7216,1.7213,1.7213
GBPAUD,20100615,081300,1.7214,1.7217,1.7214,1.7214
GBPAUD,20100615,081400,1.7215,1.7217,1.7211,1.7211
GBPAUD,20100615,081500,1.7210,1.7212,1.7210,1.7212
GBPAUD,20100615,081600,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100615,081700,1.7210,1.7214,1.7206,1.7214
GBPAUD,20100615,081800,1.7215,1.7216,1.7214,1.7214
GBPAUD,20100615,081900,1.7213,1.7213,1.7211,1.7212
GBPAUD,20100615,082000,1.7213,1.7220,1.7213,1.7216
GBPAUD,20100615,082100,1.7217,1.7217,1.7214,1.7214
GBPAUD,20100615,082200,1.7214,1.7215,1.7213,1.7214
GBPAUD,20100615,082300,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100615,082400,1.7213,1.7213,1.7206,1.7206
GBPAUD,20100615,082500,1.7204,1.7209,1.7203,1.7208
GBPAUD,20100615,082600,1.7210,1.7232,1.7210,1.7232
GBPAUD,20100615,082700,1.7233,1.7237,1.7231,1.7234
GBPAUD,20100615,082800,1.7233,1.7240,1.7233,1.7240
GBPAUD,20100615,082900,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100615,083000,1.7239,1.7244,1.7239,1.7244
GBPAUD,20100615,083100,1.7246,1.7269,1.7246,1.7268
GBPAUD,20100615,083200,1.7267,1.7273,1.7266,1.7266
GBPAUD,20100615,083300,1.7266,1.7266,1.7259,1.7260
GBPAUD,20100615,083400,1.7261,1.7263,1.7261,1.7261
GBPAUD,20100615,083500,1.7262,1.7263,1.7260,1.7260
GBPAUD,20100615,083600,1.7259,1.7264,1.7259,1.7262
GBPAUD,20100615,083700,1.7261,1.7268,1.7259,1.7268
GBPAUD,20100615,083800,1.7270,1.7270,1.7268,1.7269
GBPAUD,20100615,083900,1.7267,1.7267,1.7261,1.7261
GBPAUD,20100615,084000,1.7260,1.7260,1.7259,1.7260
GBPAUD,20100615,084100,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100615,084200,1.7262,1.7269,1.7262,1.7269
GBPAUD,20100615,084300,1.7268,1.7268,1.7264,1.7264
GBPAUD,20100615,084400,1.7263,1.7263,1.7259,1.7261
GBPAUD,20100615,084500,1.7262,1.7266,1.7262,1.7266
GBPAUD,20100615,084600,1.7264,1.7270,1.7264,1.7269
GBPAUD,20100615,084700,1.7269,1.7269,1.7261,1.7261
GBPAUD,20100615,084800,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100615,084900,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100615,085000,1.7262,1.7262,1.7257,1.7259
GBPAUD,20100615,085100,1.7258,1.7258,1.7255,1.7257
GBPAUD,20100615,085200,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100615,085300,1.7252,1.7256,1.7251,1.7254
GBPAUD,20100615,085400,1.7253,1.7260,1.7253,1.7260
GBPAUD,20100615,085500,1.7261,1.7261,1.7260,1.7260
GBPAUD,20100615,085600,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100615,085700,1.7264,1.7271,1.7264,1.7271
GBPAUD,20100615,085800,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100615,085900,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100615,090000,1.7273,1.7276,1.7272,1.7276
GBPAUD,20100615,090100,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100615,090200,1.7271,1.7272,1.7271,1.7272
GBPAUD,20100615,090300,1.7273,1.7275,1.7270,1.7270
GBPAUD,20100615,090400,1.7269,1.7269,1.7264,1.7266
GBPAUD,20100615,090500,1.7266,1.7271,1.7266,1.7270
GBPAUD,20100615,090600,1.7271,1.7273,1.7269,1.7269
GBPAUD,20100615,090700,1.7270,1.7271,1.7266,1.7266
GBPAUD,20100615,090800,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100615,090900,1.7264,1.7269,1.7264,1.7267
GBPAUD,20100615,091000,1.7267,1.7267,1.7265,1.7265
GBPAUD,20100615,091100,1.7266,1.7271,1.7266,1.7269
GBPAUD,20100615,091200,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100615,091300,1.7274,1.7276,1.7274,1.7275
GBPAUD,20100615,091400,1.7274,1.7275,1.7273,1.7275
GBPAUD,20100615,091500,1.7276,1.7279,1.7267,1.7267
GBPAUD,20100615,091600,1.7265,1.7275,1.7263,1.7275
GBPAUD,20100615,091700,1.7276,1.7277,1.7268,1.7268
GBPAUD,20100615,091800,1.7267,1.7277,1.7266,1.7276
GBPAUD,20100615,091900,1.7275,1.7276,1.7273,1.7273
GBPAUD,20100615,092000,1.7272,1.7272,1.7266,1.7266
GBPAUD,20100615,092100,1.7267,1.7271,1.7267,1.7271
GBPAUD,20100615,092200,1.7273,1.7274,1.7270,1.7273
GBPAUD,20100615,092300,1.7271,1.7271,1.7264,1.7264
GBPAUD,20100615,092400,1.7263,1.7266,1.7262,1.7264
GBPAUD,20100615,092500,1.7263,1.7266,1.7263,1.7266
GBPAUD,20100615,092600,1.7265,1.7266,1.7264,1.7264
GBPAUD,20100615,092700,1.7264,1.7269,1.7264,1.7269
GBPAUD,20100615,092800,1.7270,1.7271,1.7267,1.7267
GBPAUD,20100615,092900,1.7268,1.7271,1.7268,1.7269
GBPAUD,20100615,093000,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100615,093100,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100615,093200,1.7273,1.7278,1.7273,1.7278
GBPAUD,20100615,093300,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100615,093400,1.7280,1.7281,1.7279,1.7281
GBPAUD,20100615,093500,1.7282,1.7290,1.7282,1.7290
GBPAUD,20100615,093600,1.7291,1.7292,1.7285,1.7285
GBPAUD,20100615,093700,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100615,093800,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100615,093900,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100615,094000,1.7289,1.7290,1.7288,1.7288
GBPAUD,20100615,094100,1.7288,1.7288,1.7278,1.7280
GBPAUD,20100615,094200,1.7279,1.7284,1.7279,1.7284
GBPAUD,20100615,094300,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100615,094400,1.7285,1.7286,1.7284,1.7284
GBPAUD,20100615,094500,1.7283,1.7283,1.7278,1.7278
GBPAUD,20100615,094600,1.7277,1.7283,1.7277,1.7283
GBPAUD,20100615,094700,1.7284,1.7290,1.7284,1.7289
GBPAUD,20100615,094800,1.7287,1.7289,1.7286,1.7289
GBPAUD,20100615,094900,1.7288,1.7293,1.7288,1.7290
GBPAUD,20100615,095000,1.7289,1.7289,1.7284,1.7285
GBPAUD,20100615,095100,1.7286,1.7287,1.7276,1.7277
GBPAUD,20100615,095200,1.7276,1.7278,1.7275,1.7276
GBPAUD,20100615,095300,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100615,095400,1.7280,1.7287,1.7280,1.7285
GBPAUD,20100615,095500,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100615,095600,1.7282,1.7283,1.7278,1.7278
GBPAUD,20100615,095700,1.7279,1.7283,1.7279,1.7283
GBPAUD,20100615,095800,1.7282,1.7282,1.7273,1.7273
GBPAUD,20100615,095900,1.7272,1.7272,1.7270,1.7271
GBPAUD,20100615,100000,1.7272,1.7276,1.7272,1.7276
GBPAUD,20100615,100100,1.7277,1.7287,1.7277,1.7287
GBPAUD,20100615,100200,1.7286,1.7286,1.7282,1.7282
GBPAUD,20100615,100300,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100615,100400,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100615,100500,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100615,100600,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100615,100700,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100615,100800,1.7280,1.7282,1.7272,1.7272
GBPAUD,20100615,100900,1.7270,1.7271,1.7269,1.7269
GBPAUD,20100615,101000,1.7269,1.7273,1.7269,1.7270
GBPAUD,20100615,101100,1.7271,1.7272,1.7271,1.7271
GBPAUD,20100615,101200,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100615,101300,1.7273,1.7273,1.7268,1.7269
GBPAUD,20100615,101400,1.7268,1.7270,1.7268,1.7269
GBPAUD,20100615,101500,1.7269,1.7271,1.7269,1.7271
GBPAUD,20100615,101600,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100615,101700,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100615,101800,1.7272,1.7272,1.7268,1.7268
GBPAUD,20100615,101900,1.7268,1.7268,1.7265,1.7266
GBPAUD,20100615,102000,1.7267,1.7267,1.7262,1.7262
GBPAUD,20100615,102100,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100615,102200,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100615,102300,1.7262,1.7264,1.7261,1.7264
GBPAUD,20100615,102400,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100615,102500,1.7266,1.7266,1.7262,1.7262
GBPAUD,20100615,102600,1.7261,1.7266,1.7261,1.7266
GBPAUD,20100615,102700,1.7266,1.7268,1.7266,1.7266
GBPAUD,20100615,102800,1.7267,1.7272,1.7267,1.7271
GBPAUD,20100615,102900,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100615,103000,1.7266,1.7272,1.7266,1.7271
GBPAUD,20100615,103100,1.7269,1.7269,1.7239,1.7239
GBPAUD,20100615,103200,1.7236,1.7242,1.7235,1.7238
GBPAUD,20100615,103300,1.7239,1.7241,1.7226,1.7227
GBPAUD,20100615,103400,1.7226,1.7226,1.7213,1.7224
GBPAUD,20100615,103500,1.7226,1.7227,1.7223,1.7226
GBPAUD,20100615,103600,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100615,103700,1.7224,1.7224,1.7217,1.7217
GBPAUD,20100615,103800,1.7218,1.7222,1.7217,1.7217
GBPAUD,20100615,103900,1.7218,1.7222,1.7217,1.7222
GBPAUD,20100615,104000,1.7224,1.7224,1.7220,1.7220
GBPAUD,20100615,104100,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100615,104200,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100615,104300,1.7217,1.7218,1.7214,1.7218
GBPAUD,20100615,104400,1.7218,1.7218,1.7213,1.7214
GBPAUD,20100615,104500,1.7215,1.7216,1.7212,1.7214
GBPAUD,20100615,104600,1.7215,1.7216,1.7214,1.7214
GBPAUD,20100615,104700,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100615,104800,1.7208,1.7212,1.7208,1.7211
GBPAUD,20100615,104900,1.7210,1.7211,1.7209,1.7211
GBPAUD,20100615,105000,1.7207,1.7207,1.7200,1.7206
GBPAUD,20100615,105100,1.7207,1.7207,1.7203,1.7203
GBPAUD,20100615,105200,1.7203,1.7206,1.7203,1.7205
GBPAUD,20100615,105300,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100615,105400,1.7205,1.7205,1.7201,1.7203
GBPAUD,20100615,105500,1.7203,1.7206,1.7203,1.7203
GBPAUD,20100615,105600,1.7201,1.7201,1.7193,1.7193
GBPAUD,20100615,105700,1.7191,1.7193,1.7190,1.7193
GBPAUD,20100615,105800,1.7193,1.7197,1.7192,1.7197
GBPAUD,20100615,105900,1.7199,1.7206,1.7199,1.7206
GBPAUD,20100615,110000,1.7210,1.7215,1.7210,1.7215
GBPAUD,20100615,110100,1.7218,1.7237,1.7218,1.7235
GBPAUD,20100615,110200,1.7236,1.7237,1.7217,1.7217
GBPAUD,20100615,110300,1.7215,1.7220,1.7214,1.7217
GBPAUD,20100615,110400,1.7215,1.7215,1.7210,1.7210
GBPAUD,20100615,110500,1.7209,1.7222,1.7209,1.7222
GBPAUD,20100615,110600,1.7223,1.7223,1.7219,1.7219
GBPAUD,20100615,110700,1.7218,1.7223,1.7214,1.7223
GBPAUD,20100615,110800,1.7224,1.7225,1.7220,1.7220
GBPAUD,20100615,110900,1.7219,1.7219,1.7210,1.7219
GBPAUD,20100615,111000,1.7221,1.7229,1.7221,1.7227
GBPAUD,20100615,111100,1.7226,1.7227,1.7225,1.7227
GBPAUD,20100615,111200,1.7226,1.7229,1.7225,1.7229
GBPAUD,20100615,111300,1.7229,1.7230,1.7228,1.7228
GBPAUD,20100615,111400,1.7229,1.7233,1.7226,1.7226
GBPAUD,20100615,111500,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100615,111600,1.7226,1.7226,1.7221,1.7221
GBPAUD,20100615,111700,1.7220,1.7221,1.7217,1.7221
GBPAUD,20100615,111800,1.7220,1.7220,1.7208,1.7208
GBPAUD,20100615,111900,1.7207,1.7215,1.7207,1.7215
GBPAUD,20100615,112000,1.7216,1.7217,1.7214,1.7215
GBPAUD,20100615,112100,1.7213,1.7228,1.7213,1.7222
GBPAUD,20100615,112200,1.7221,1.7222,1.7220,1.7220
GBPAUD,20100615,112300,1.7221,1.7226,1.7221,1.7226
GBPAUD,20100615,112400,1.7225,1.7227,1.7225,1.7226
GBPAUD,20100615,112500,1.7227,1.7227,1.7220,1.7220
GBPAUD,20100615,112600,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100615,112700,1.7221,1.7225,1.7221,1.7225
GBPAUD,20100615,112800,1.7224,1.7224,1.7218,1.7218
GBPAUD,20100615,112900,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100615,113000,1.7215,1.7218,1.7214,1.7217
GBPAUD,20100615,113100,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100615,113200,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100615,113300,1.7221,1.7221,1.7215,1.7215
GBPAUD,20100615,113400,1.7213,1.7213,1.7210,1.7213
GBPAUD,20100615,113500,1.7212,1.7224,1.7210,1.7215
GBPAUD,20100615,113600,1.7215,1.7215,1.7208,1.7208
GBPAUD,20100615,113700,1.7208,1.7213,1.7208,1.7213
GBPAUD,20100615,113800,1.7213,1.7213,1.7209,1.7213
GBPAUD,20100615,113900,1.7215,1.7218,1.7215,1.7217
GBPAUD,20100615,114000,1.7215,1.7222,1.7215,1.7222
GBPAUD,20100615,114100,1.7221,1.7221,1.7215,1.7215
GBPAUD,20100615,114200,1.7213,1.7213,1.7203,1.7205
GBPAUD,20100615,114300,1.7207,1.7212,1.7207,1.7212
GBPAUD,20100615,114400,1.7211,1.7211,1.7207,1.7207
GBPAUD,20100615,114500,1.7208,1.7209,1.7208,1.7208
GBPAUD,20100615,114600,1.7207,1.7208,1.7205,1.7205
GBPAUD,20100615,114700,1.7205,1.7205,1.7203,1.7204
GBPAUD,20100615,114800,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100615,114900,1.7203,1.7206,1.7201,1.7206
GBPAUD,20100615,115000,1.7210,1.7212,1.7207,1.7207
GBPAUD,20100615,115100,1.7207,1.7211,1.7206,1.7211
GBPAUD,20100615,115200,1.7213,1.7221,1.7213,1.7218
GBPAUD,20100615,115300,1.7217,1.7217,1.7198,1.7198
GBPAUD,20100615,115400,1.7197,1.7200,1.7195,1.7200
GBPAUD,20100615,115500,1.7199,1.7199,1.7191,1.7191
GBPAUD,20100615,115600,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100615,115700,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100615,115800,1.7193,1.7194,1.7192,1.7192
GBPAUD,20100615,115900,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100615,120000,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100615,120100,1.7194,1.7208,1.7194,1.7208
GBPAUD,20100615,120200,1.7210,1.7215,1.7207,1.7207
GBPAUD,20100615,120300,1.7208,1.7208,1.7201,1.7205
GBPAUD,20100615,120400,1.7206,1.7208,1.7203,1.7203
GBPAUD,20100615,120500,1.7204,1.7206,1.7204,1.7205
GBPAUD,20100615,120600,1.7203,1.7203,1.7195,1.7199
GBPAUD,20100615,120700,1.7200,1.7202,1.7197,1.7199
GBPAUD,20100615,120800,1.7200,1.7211,1.7200,1.7206
GBPAUD,20100615,120900,1.7203,1.7206,1.7203,1.7203
GBPAUD,20100615,121000,1.7204,1.7207,1.7204,1.7205
GBPAUD,20100615,121100,1.7206,1.7211,1.7206,1.7211
GBPAUD,20100615,121200,1.7213,1.7218,1.7213,1.7218
GBPAUD,20100615,121300,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100615,121400,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100615,121500,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100615,121600,1.7207,1.7207,1.7201,1.7201
GBPAUD,20100615,121700,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100615,121800,1.7199,1.7205,1.7198,1.7205
GBPAUD,20100615,121900,1.7205,1.7205,1.7202,1.7202
GBPAUD,20100615,122000,1.7201,1.7202,1.7200,1.7202
GBPAUD,20100615,122100,1.7203,1.7203,1.7199,1.7199
GBPAUD,20100615,122200,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100615,122300,1.7199,1.7199,1.7193,1.7193
GBPAUD,20100615,122400,1.7192,1.7193,1.7191,1.7192
GBPAUD,20100615,122500,1.7193,1.7193,1.7190,1.7192
GBPAUD,20100615,122600,1.7194,1.7201,1.7194,1.7201
GBPAUD,20100615,122700,1.7200,1.7201,1.7199,1.7200
GBPAUD,20100615,122800,1.7201,1.7205,1.7201,1.7205
GBPAUD,20100615,122900,1.7204,1.7204,1.7199,1.7199
GBPAUD,20100615,123000,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100615,123100,1.7199,1.7200,1.7199,1.7199
GBPAUD,20100615,123200,1.7200,1.7200,1.7197,1.7199
GBPAUD,20100615,123300,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100615,123400,1.7201,1.7203,1.7197,1.7197
GBPAUD,20100615,123500,1.7196,1.7196,1.7190,1.7190
GBPAUD,20100615,123600,1.7191,1.7193,1.7189,1.7189
GBPAUD,20100615,123700,1.7190,1.7190,1.7183,1.7183
GBPAUD,20100615,123800,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100615,123900,1.7185,1.7199,1.7185,1.7199
GBPAUD,20100615,124000,1.7200,1.7204,1.7200,1.7204
GBPAUD,20100615,124100,1.7206,1.7208,1.7199,1.7199
GBPAUD,20100615,124200,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100615,124300,1.7201,1.7201,1.7199,1.7200
GBPAUD,20100615,124400,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100615,124500,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100615,124600,1.7192,1.7195,1.7190,1.7195
GBPAUD,20100615,124700,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100615,124800,1.7194,1.7194,1.7187,1.7187
GBPAUD,20100615,124900,1.7185,1.7185,1.7184,1.7185
GBPAUD,20100615,125000,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100615,125100,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100615,125200,1.7183,1.7183,1.7173,1.7173
GBPAUD,20100615,125300,1.7172,1.7172,1.7170,1.7171
GBPAUD,20100615,125400,1.7172,1.7172,1.7164,1.7164
GBPAUD,20100615,125500,1.7162,1.7162,1.7156,1.7157
GBPAUD,20100615,125600,1.7156,1.7161,1.7156,1.7161
GBPAUD,20100615,125700,1.7161,1.7162,1.7160,1.7162
GBPAUD,20100615,125800,1.7163,1.7167,1.7163,1.7167
GBPAUD,20100615,125900,1.7168,1.7169,1.7167,1.7167
GBPAUD,20100615,130000,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100615,130100,1.7163,1.7163,1.7157,1.7157
GBPAUD,20100615,130200,1.7158,1.7163,1.7158,1.7163
GBPAUD,20100615,130300,1.7164,1.7168,1.7164,1.7167
GBPAUD,20100615,130400,1.7165,1.7165,1.7152,1.7152
GBPAUD,20100615,130500,1.7153,1.7155,1.7153,1.7155
GBPAUD,20100615,130600,1.7157,1.7159,1.7156,1.7156
GBPAUD,20100615,130700,1.7157,1.7161,1.7157,1.7161
GBPAUD,20100615,130800,1.7162,1.7163,1.7159,1.7159
GBPAUD,20100615,130900,1.7159,1.7164,1.7159,1.7164
GBPAUD,20100615,131000,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100615,131100,1.7166,1.7166,1.7160,1.7161
GBPAUD,20100615,131200,1.7162,1.7162,1.7159,1.7159
GBPAUD,20100615,131300,1.7157,1.7160,1.7156,1.7160
GBPAUD,20100615,131400,1.7161,1.7163,1.7161,1.7162
GBPAUD,20100615,131500,1.7162,1.7162,1.7160,1.7161
GBPAUD,20100615,131600,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100615,131700,1.7157,1.7157,1.7149,1.7149
GBPAUD,20100615,131800,1.7148,1.7154,1.7148,1.7154
GBPAUD,20100615,131900,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100615,132000,1.7157,1.7157,1.7154,1.7156
GBPAUD,20100615,132100,1.7157,1.7158,1.7157,1.7157
GBPAUD,20100615,132200,1.7156,1.7156,1.7156,1.7156
GBPAUD,20100615,132300,1.7155,1.7157,1.7153,1.7153
GBPAUD,20100615,132400,1.7154,1.7154,1.7152,1.7154
GBPAUD,20100615,132500,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100615,132600,1.7156,1.7156,1.7154,1.7154
GBPAUD,20100615,132700,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100615,132800,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100615,132900,1.7156,1.7158,1.7156,1.7158
GBPAUD,20100615,133000,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100615,133100,1.7157,1.7157,1.7153,1.7153
GBPAUD,20100615,133200,1.7153,1.7153,1.7152,1.7153
GBPAUD,20100615,133300,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100615,133400,1.7153,1.7153,1.7151,1.7151
GBPAUD,20100615,133500,1.7151,1.7152,1.7150,1.7152
GBPAUD,20100615,133600,1.7150,1.7152,1.7150,1.7152
GBPAUD,20100615,133700,1.7153,1.7158,1.7153,1.7158
GBPAUD,20100615,133800,1.7159,1.7160,1.7156,1.7156
GBPAUD,20100615,133900,1.7156,1.7156,1.7155,1.7155
GBPAUD,20100615,134000,1.7154,1.7156,1.7154,1.7155
GBPAUD,20100615,134100,1.7155,1.7157,1.7155,1.7157
GBPAUD,20100615,134200,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100615,134300,1.7155,1.7157,1.7155,1.7157
GBPAUD,20100615,134400,1.7158,1.7160,1.7158,1.7159
GBPAUD,20100615,134500,1.7160,1.7163,1.7160,1.7163
GBPAUD,20100615,134600,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100615,134700,1.7163,1.7165,1.7163,1.7164
GBPAUD,20100615,134800,1.7164,1.7166,1.7164,1.7164
GBPAUD,20100615,134900,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100615,135000,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100615,135100,1.7159,1.7159,1.7159,1.7159
GBPAUD,20100615,135200,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100615,135300,1.7161,1.7168,1.7161,1.7168
GBPAUD,20100615,135400,1.7167,1.7169,1.7166,1.7169
GBPAUD,20100615,135500,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100615,135600,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100615,135700,1.7171,1.7171,1.7167,1.7167
GBPAUD,20100615,135800,1.7166,1.7166,1.7163,1.7163
GBPAUD,20100615,135900,1.7163,1.7164,1.7162,1.7164
GBPAUD,20100615,140000,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100615,140100,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100615,140200,1.7168,1.7174,1.7167,1.7174
GBPAUD,20100615,140300,1.7176,1.7184,1.7176,1.7183
GBPAUD,20100615,140400,1.7185,1.7189,1.7178,1.7178
GBPAUD,20100615,140500,1.7180,1.7187,1.7180,1.7186
GBPAUD,20100615,140600,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100615,140700,1.7186,1.7186,1.7182,1.7183
GBPAUD,20100615,140800,1.7184,1.7188,1.7184,1.7185
GBPAUD,20100615,140900,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100615,141000,1.7180,1.7181,1.7179,1.7179
GBPAUD,20100615,141100,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100615,141200,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100615,141300,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100615,141400,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100615,141500,1.7177,1.7182,1.7177,1.7182
GBPAUD,20100615,141600,1.7183,1.7184,1.7177,1.7178
GBPAUD,20100615,141700,1.7178,1.7179,1.7171,1.7171
GBPAUD,20100615,141800,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100615,141900,1.7173,1.7177,1.7173,1.7177
GBPAUD,20100615,142000,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100615,142100,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100615,142200,1.7177,1.7179,1.7176,1.7176
GBPAUD,20100615,142300,1.7176,1.7176,1.7174,1.7174
GBPAUD,20100615,142400,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100615,142500,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100615,142600,1.7177,1.7177,1.7170,1.7170
GBPAUD,20100615,142700,1.7170,1.7174,1.7170,1.7174
GBPAUD,20100615,142800,1.7175,1.7182,1.7175,1.7178
GBPAUD,20100615,142900,1.7178,1.7183,1.7178,1.7183
GBPAUD,20100615,143000,1.7185,1.7190,1.7185,1.7190
GBPAUD,20100615,143100,1.7188,1.7188,1.7184,1.7186
GBPAUD,20100615,143200,1.7187,1.7187,1.7183,1.7184
GBPAUD,20100615,143300,1.7185,1.7185,1.7178,1.7178
GBPAUD,20100615,143400,1.7179,1.7179,1.7177,1.7179
GBPAUD,20100615,143500,1.7180,1.7183,1.7180,1.7181
GBPAUD,20100615,143600,1.7181,1.7181,1.7177,1.7178
GBPAUD,20100615,143700,1.7179,1.7180,1.7179,1.7179
GBPAUD,20100615,143800,1.7180,1.7180,1.7175,1.7176
GBPAUD,20100615,143900,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100615,144000,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100615,144100,1.7179,1.7183,1.7179,1.7180
GBPAUD,20100615,144200,1.7181,1.7181,1.7177,1.7177
GBPAUD,20100615,144300,1.7177,1.7179,1.7177,1.7178
GBPAUD,20100615,144400,1.7176,1.7176,1.7174,1.7174
GBPAUD,20100615,144500,1.7173,1.7177,1.7173,1.7177
GBPAUD,20100615,144600,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100615,144700,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100615,144800,1.7178,1.7185,1.7178,1.7185
GBPAUD,20100615,144900,1.7185,1.7185,1.7182,1.7185
GBPAUD,20100615,145000,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100615,145100,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100615,145200,1.7183,1.7185,1.7183,1.7184
GBPAUD,20100615,145300,1.7185,1.7186,1.7182,1.7182
GBPAUD,20100615,145400,1.7181,1.7184,1.7180,1.7183
GBPAUD,20100615,145500,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100615,145600,1.7182,1.7183,1.7180,1.7181
GBPAUD,20100615,145700,1.7181,1.7182,1.7180,1.7180
GBPAUD,20100615,145800,1.7181,1.7185,1.7181,1.7185
GBPAUD,20100615,145900,1.7186,1.7189,1.7186,1.7189
GBPAUD,20100615,150000,1.7190,1.7191,1.7189,1.7191
GBPAUD,20100615,150100,1.7190,1.7190,1.7184,1.7184
GBPAUD,20100615,150200,1.7183,1.7183,1.7179,1.7179
GBPAUD,20100615,150300,1.7178,1.7178,1.7174,1.7174
GBPAUD,20100615,150400,1.7175,1.7181,1.7175,1.7180
GBPAUD,20100615,150500,1.7181,1.7183,1.7181,1.7181
GBPAUD,20100615,150600,1.7182,1.7182,1.7180,1.7182
GBPAUD,20100615,150700,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100615,150800,1.7185,1.7186,1.7183,1.7183
GBPAUD,20100615,150900,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100615,151000,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100615,151100,1.7191,1.7194,1.7188,1.7190
GBPAUD,20100615,151200,1.7189,1.7197,1.7189,1.7197
GBPAUD,20100615,151300,1.7198,1.7205,1.7198,1.7200
GBPAUD,20100615,151400,1.7201,1.7205,1.7201,1.7202
GBPAUD,20100615,151500,1.7203,1.7203,1.7199,1.7203
GBPAUD,20100615,151600,1.7204,1.7211,1.7204,1.7211
GBPAUD,20100615,151700,1.7213,1.7215,1.7213,1.7213
GBPAUD,20100615,151800,1.7212,1.7212,1.7203,1.7203
GBPAUD,20100615,151900,1.7204,1.7204,1.7200,1.7200
GBPAUD,20100615,152000,1.7201,1.7213,1.7201,1.7212
GBPAUD,20100615,152100,1.7211,1.7216,1.7208,1.7216
GBPAUD,20100615,152200,1.7215,1.7225,1.7212,1.7225
GBPAUD,20100615,152300,1.7227,1.7236,1.7227,1.7236
GBPAUD,20100615,152400,1.7236,1.7238,1.7233,1.7238
GBPAUD,20100615,152500,1.7236,1.7236,1.7232,1.7232
GBPAUD,20100615,152600,1.7232,1.7235,1.7229,1.7235
GBPAUD,20100615,152700,1.7236,1.7236,1.7232,1.7236
GBPAUD,20100615,152800,1.7235,1.7235,1.7229,1.7229
GBPAUD,20100615,152900,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100615,153000,1.7224,1.7224,1.7219,1.7219
GBPAUD,20100615,153100,1.7217,1.7223,1.7217,1.7223
GBPAUD,20100615,153200,1.7226,1.7228,1.7220,1.7220
GBPAUD,20100615,153300,1.7219,1.7227,1.7219,1.7227
GBPAUD,20100615,153400,1.7228,1.7229,1.7226,1.7226
GBPAUD,20100615,153500,1.7225,1.7232,1.7224,1.7232
GBPAUD,20100615,153600,1.7233,1.7240,1.7233,1.7240
GBPAUD,20100615,153700,1.7240,1.7240,1.7236,1.7236
GBPAUD,20100615,153800,1.7235,1.7236,1.7233,1.7236
GBPAUD,20100615,153900,1.7234,1.7234,1.7222,1.7222
GBPAUD,20100615,154000,1.7222,1.7226,1.7222,1.7225
GBPAUD,20100615,154100,1.7226,1.7227,1.7225,1.7226
GBPAUD,20100615,154200,1.7226,1.7232,1.7226,1.7229
GBPAUD,20100615,154300,1.7226,1.7226,1.7221,1.7223
GBPAUD,20100615,154400,1.7224,1.7225,1.7220,1.7220
GBPAUD,20100615,154500,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100615,154600,1.7224,1.7224,1.7215,1.7215
GBPAUD,20100615,154700,1.7214,1.7217,1.7210,1.7217
GBPAUD,20100615,154800,1.7215,1.7215,1.7209,1.7209
GBPAUD,20100615,154900,1.7208,1.7208,1.7202,1.7206
GBPAUD,20100615,155000,1.7205,1.7212,1.7204,1.7211
GBPAUD,20100615,155100,1.7212,1.7212,1.7205,1.7205
GBPAUD,20100615,155200,1.7204,1.7210,1.7204,1.7210
GBPAUD,20100615,155300,1.7211,1.7220,1.7211,1.7220
GBPAUD,20100615,155400,1.7221,1.7221,1.7216,1.7217
GBPAUD,20100615,155500,1.7218,1.7218,1.7212,1.7214
GBPAUD,20100615,155600,1.7214,1.7214,1.7208,1.7208
GBPAUD,20100615,155700,1.7207,1.7207,1.7198,1.7198
GBPAUD,20100615,155800,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100615,155900,1.7201,1.7201,1.7196,1.7196
GBPAUD,20100615,160000,1.7194,1.7197,1.7193,1.7197
GBPAUD,20100615,160100,1.7199,1.7208,1.7199,1.7208
GBPAUD,20100615,160200,1.7209,1.7212,1.7209,1.7212
GBPAUD,20100615,160300,1.7212,1.7214,1.7212,1.7213
GBPAUD,20100615,160400,1.7214,1.7222,1.7214,1.7221
GBPAUD,20100615,160500,1.7220,1.7220,1.7215,1.7215
GBPAUD,20100615,160600,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100615,160700,1.7211,1.7211,1.7208,1.7210
GBPAUD,20100615,160800,1.7212,1.7216,1.7212,1.7215
GBPAUD,20100615,160900,1.7214,1.7214,1.7210,1.7214
GBPAUD,20100615,161000,1.7213,1.7214,1.7208,1.7210
GBPAUD,20100615,161100,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100615,161200,1.7214,1.7215,1.7213,1.7213
GBPAUD,20100615,161300,1.7212,1.7220,1.7212,1.7220
GBPAUD,20100615,161400,1.7219,1.7221,1.7212,1.7212
GBPAUD,20100615,161500,1.7213,1.7214,1.7208,1.7212
GBPAUD,20100615,161600,1.7211,1.7211,1.7204,1.7205
GBPAUD,20100615,161700,1.7204,1.7207,1.7204,1.7205
GBPAUD,20100615,161800,1.7206,1.7218,1.7206,1.7218
GBPAUD,20100615,161900,1.7219,1.7221,1.7215,1.7215
GBPAUD,20100615,162000,1.7214,1.7214,1.7213,1.7214
GBPAUD,20100615,162100,1.7213,1.7216,1.7211,1.7216
GBPAUD,20100615,162200,1.7215,1.7215,1.7213,1.7215
GBPAUD,20100615,162300,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100615,162400,1.7217,1.7217,1.7214,1.7214
GBPAUD,20100615,162500,1.7213,1.7215,1.7211,1.7215
GBPAUD,20100615,162600,1.7214,1.7214,1.7210,1.7210
GBPAUD,20100615,162700,1.7210,1.7210,1.7205,1.7207
GBPAUD,20100615,162800,1.7206,1.7208,1.7205,1.7208
GBPAUD,20100615,162900,1.7209,1.7209,1.7206,1.7208
GBPAUD,20100615,163000,1.7209,1.7216,1.7209,1.7213
GBPAUD,20100615,163100,1.7212,1.7212,1.7207,1.7211
GBPAUD,20100615,163200,1.7214,1.7219,1.7214,1.7216
GBPAUD,20100615,163300,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100615,163400,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100615,163500,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100615,163600,1.7220,1.7221,1.7218,1.7221
GBPAUD,20100615,163700,1.7220,1.7220,1.7215,1.7217
GBPAUD,20100615,163800,1.7219,1.7220,1.7218,1.7218
GBPAUD,20100615,163900,1.7219,1.7226,1.7219,1.7226
GBPAUD,20100615,164000,1.7228,1.7229,1.7227,1.7227
GBPAUD,20100615,164100,1.7225,1.7225,1.7221,1.7222
GBPAUD,20100615,164200,1.7222,1.7224,1.7219,1.7220
GBPAUD,20100615,164300,1.7219,1.7220,1.7215,1.7218
GBPAUD,20100615,164400,1.7216,1.7225,1.7215,1.7224
GBPAUD,20100615,164500,1.7225,1.7229,1.7225,1.7228
GBPAUD,20100615,164600,1.7227,1.7230,1.7225,1.7225
GBPAUD,20100615,164700,1.7226,1.7235,1.7226,1.7235
GBPAUD,20100615,164800,1.7236,1.7237,1.7234,1.7237
GBPAUD,20100615,164900,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100615,165000,1.7238,1.7238,1.7232,1.7232
GBPAUD,20100615,165100,1.7230,1.7230,1.7222,1.7225
GBPAUD,20100615,165200,1.7224,1.7224,1.7222,1.7224
GBPAUD,20100615,165300,1.7224,1.7227,1.7224,1.7226
GBPAUD,20100615,165400,1.7225,1.7229,1.7225,1.7229
GBPAUD,20100615,165500,1.7230,1.7230,1.7208,1.7208
GBPAUD,20100615,165600,1.7209,1.7212,1.7203,1.7203
GBPAUD,20100615,165700,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100615,165800,1.7207,1.7212,1.7207,1.7211
GBPAUD,20100615,165900,1.7209,1.7212,1.7208,1.7209
GBPAUD,20100615,170000,1.7210,1.7218,1.7210,1.7215
GBPAUD,20100615,170100,1.7214,1.7214,1.7205,1.7206
GBPAUD,20100615,170200,1.7207,1.7211,1.7207,1.7207
GBPAUD,20100615,170300,1.7204,1.7204,1.7194,1.7198
GBPAUD,20100615,170400,1.7199,1.7202,1.7199,1.7201
GBPAUD,20100615,170500,1.7202,1.7203,1.7201,1.7203
GBPAUD,20100615,170600,1.7204,1.7207,1.7201,1.7206
GBPAUD,20100615,170700,1.7205,1.7205,1.7195,1.7200
GBPAUD,20100615,170800,1.7201,1.7205,1.7201,1.7205
GBPAUD,20100615,170900,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100615,171000,1.7206,1.7206,1.7199,1.7201
GBPAUD,20100615,171100,1.7202,1.7206,1.7202,1.7206
GBPAUD,20100615,171200,1.7205,1.7207,1.7204,1.7207
GBPAUD,20100615,171300,1.7205,1.7214,1.7204,1.7214
GBPAUD,20100615,171400,1.7212,1.7214,1.7211,1.7213
GBPAUD,20100615,171500,1.7214,1.7215,1.7213,1.7215
GBPAUD,20100615,171600,1.7214,1.7214,1.7208,1.7208
GBPAUD,20100615,171700,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100615,171800,1.7205,1.7205,1.7201,1.7203
GBPAUD,20100615,171900,1.7204,1.7211,1.7204,1.7211
GBPAUD,20100615,172000,1.7212,1.7212,1.7210,1.7211
GBPAUD,20100615,172100,1.7210,1.7216,1.7210,1.7216
GBPAUD,20100615,172200,1.7217,1.7217,1.7214,1.7215
GBPAUD,20100615,172300,1.7215,1.7215,1.7213,1.7214
GBPAUD,20100615,172400,1.7213,1.7215,1.7210,1.7210
GBPAUD,20100615,172500,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100615,172600,1.7212,1.7212,1.7208,1.7208
GBPAUD,20100615,172700,1.7207,1.7208,1.7205,1.7205
GBPAUD,20100615,172800,1.7204,1.7207,1.7202,1.7206
GBPAUD,20100615,172900,1.7208,1.7213,1.7208,1.7213
GBPAUD,20100615,173000,1.7213,1.7214,1.7211,1.7211
GBPAUD,20100615,173100,1.7212,1.7216,1.7212,1.7216
GBPAUD,20100615,173200,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100615,173300,1.7213,1.7217,1.7212,1.7217
GBPAUD,20100615,173400,1.7218,1.7219,1.7217,1.7218
GBPAUD,20100615,173500,1.7219,1.7221,1.7219,1.7219
GBPAUD,20100615,173600,1.7220,1.7222,1.7216,1.7216
GBPAUD,20100615,173700,1.7216,1.7216,1.7214,1.7214
GBPAUD,20100615,173800,1.7213,1.7214,1.7208,1.7208
GBPAUD,20100615,173900,1.7210,1.7217,1.7210,1.7217
GBPAUD,20100615,174000,1.7218,1.7221,1.7218,1.7221
GBPAUD,20100615,174100,1.7220,1.7223,1.7220,1.7223
GBPAUD,20100615,174200,1.7222,1.7225,1.7222,1.7224
GBPAUD,20100615,174300,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100615,174400,1.7225,1.7225,1.7217,1.7217
GBPAUD,20100615,174500,1.7216,1.7217,1.7216,1.7216
GBPAUD,20100615,174600,1.7215,1.7215,1.7210,1.7211
GBPAUD,20100615,174700,1.7212,1.7216,1.7212,1.7215
GBPAUD,20100615,174800,1.7214,1.7214,1.7212,1.7212
GBPAUD,20100615,174900,1.7213,1.7213,1.7206,1.7206
GBPAUD,20100615,175000,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100615,175100,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100615,175200,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100615,175300,1.7207,1.7209,1.7206,1.7209
GBPAUD,20100615,175400,1.7208,1.7208,1.7201,1.7201
GBPAUD,20100615,175500,1.7199,1.7199,1.7192,1.7193
GBPAUD,20100615,175600,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100615,175700,1.7195,1.7201,1.7195,1.7200
GBPAUD,20100615,175800,1.7198,1.7198,1.7195,1.7195
GBPAUD,20100615,175900,1.7194,1.7199,1.7194,1.7199
GBPAUD,20100615,180000,1.7200,1.7206,1.7200,1.7206
GBPAUD,20100615,180100,1.7205,1.7206,1.7205,1.7205
GBPAUD,20100615,180200,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100615,180300,1.7201,1.7202,1.7201,1.7202
GBPAUD,20100615,180400,1.7203,1.7203,1.7199,1.7201
GBPAUD,20100615,180500,1.7202,1.7203,1.7199,1.7199
GBPAUD,20100615,180600,1.7198,1.7198,1.7192,1.7192
GBPAUD,20100615,180700,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100615,180800,1.7191,1.7191,1.7188,1.7190
GBPAUD,20100615,180900,1.7189,1.7191,1.7188,1.7191
GBPAUD,20100615,181000,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100615,181100,1.7192,1.7195,1.7192,1.7195
GBPAUD,20100615,181200,1.7195,1.7196,1.7195,1.7196
GBPAUD,20100615,181300,1.7196,1.7196,1.7193,1.7193
GBPAUD,20100615,181400,1.7194,1.7196,1.7194,1.7194
GBPAUD,20100615,181500,1.7196,1.7197,1.7191,1.7191
GBPAUD,20100615,181600,1.7190,1.7192,1.7190,1.7190
GBPAUD,20100615,181700,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100615,181800,1.7189,1.7192,1.7189,1.7191
GBPAUD,20100615,181900,1.7190,1.7193,1.7190,1.7193
GBPAUD,20100615,182000,1.7193,1.7196,1.7192,1.7196
GBPAUD,20100615,182100,1.7197,1.7201,1.7197,1.7201
GBPAUD,20100615,182200,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100615,182300,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100615,182400,1.7196,1.7196,1.7196,1.7196
GBPAUD,20100615,182500,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100615,182600,1.7200,1.7206,1.7200,1.7206
GBPAUD,20100615,182700,1.7207,1.7208,1.7207,1.7207
GBPAUD,20100615,182800,1.7206,1.7206,1.7200,1.7201
GBPAUD,20100615,182900,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100615,183000,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100615,183100,1.7202,1.7204,1.7202,1.7203
GBPAUD,20100615,183200,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100615,183300,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100615,183400,1.7198,1.7201,1.7197,1.7201
GBPAUD,20100615,183500,1.7202,1.7204,1.7201,1.7201
GBPAUD,20100615,183600,1.7200,1.7200,1.7198,1.7199
GBPAUD,20100615,183700,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100615,183800,1.7200,1.7204,1.7200,1.7204
GBPAUD,20100615,183900,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100615,184000,1.7207,1.7208,1.7206,1.7208
GBPAUD,20100615,184100,1.7209,1.7212,1.7209,1.7212
GBPAUD,20100615,184200,1.7212,1.7217,1.7212,1.7217
GBPAUD,20100615,184300,1.7218,1.7220,1.7216,1.7216
GBPAUD,20100615,184400,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100615,184500,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100615,184600,1.7213,1.7213,1.7212,1.7213
GBPAUD,20100615,184700,1.7214,1.7214,1.7208,1.7208
GBPAUD,20100615,184800,1.7207,1.7208,1.7202,1.7202
GBPAUD,20100615,184900,1.7201,1.7201,1.7194,1.7194
GBPAUD,20100615,185000,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100615,185100,1.7191,1.7191,1.7186,1.7186
GBPAUD,20100615,185200,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100615,185300,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100615,185400,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100615,185500,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100615,185600,1.7195,1.7195,1.7192,1.7192
GBPAUD,20100615,185700,1.7191,1.7191,1.7190,1.7191
GBPAUD,20100615,185800,1.7192,1.7195,1.7192,1.7192
GBPAUD,20100615,185900,1.7190,1.7190,1.7186,1.7187
GBPAUD,20100615,190000,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100615,190100,1.7188,1.7189,1.7186,1.7188
GBPAUD,20100615,190200,1.7187,1.7187,1.7180,1.7180
GBPAUD,20100615,190300,1.7178,1.7180,1.7177,1.7180
GBPAUD,20100615,190400,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100615,190500,1.7179,1.7181,1.7178,1.7178
GBPAUD,20100615,190600,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100615,190700,1.7174,1.7178,1.7174,1.7178
GBPAUD,20100615,190800,1.7182,1.7187,1.7182,1.7187
GBPAUD,20100615,190900,1.7188,1.7189,1.7187,1.7187
GBPAUD,20100615,191000,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100615,191100,1.7189,1.7189,1.7182,1.7182
GBPAUD,20100615,191200,1.7181,1.7181,1.7180,1.7181
GBPAUD,20100615,191300,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100615,191400,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100615,191500,1.7184,1.7185,1.7184,1.7184
GBPAUD,20100615,191600,1.7184,1.7185,1.7173,1.7173
GBPAUD,20100615,191700,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100615,191800,1.7174,1.7174,1.7168,1.7168
GBPAUD,20100615,191900,1.7168,1.7171,1.7168,1.7170
GBPAUD,20100615,192000,1.7169,1.7169,1.7164,1.7164
GBPAUD,20100615,192100,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100615,192200,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100615,192300,1.7164,1.7164,1.7161,1.7161
GBPAUD,20100615,192400,1.7161,1.7161,1.7155,1.7155
GBPAUD,20100615,192500,1.7155,1.7157,1.7155,1.7157
GBPAUD,20100615,192600,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100615,192700,1.7158,1.7158,1.7157,1.7157
GBPAUD,20100615,192800,1.7158,1.7158,1.7156,1.7156
GBPAUD,20100615,192900,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100615,193000,1.7158,1.7164,1.7158,1.7164
GBPAUD,20100615,193100,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100615,193200,1.7165,1.7167,1.7165,1.7167
GBPAUD,20100615,193300,1.7168,1.7168,1.7167,1.7167
GBPAUD,20100615,193400,1.7165,1.7165,1.7161,1.7161
GBPAUD,20100615,193500,1.7160,1.7161,1.7159,1.7159
GBPAUD,20100615,193600,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100615,193700,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100615,193800,1.7155,1.7155,1.7153,1.7153
GBPAUD,20100615,193900,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100615,194000,1.7152,1.7153,1.7147,1.7147
GBPAUD,20100615,194100,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100615,194200,1.7146,1.7149,1.7146,1.7149
GBPAUD,20100615,194300,1.7150,1.7155,1.7150,1.7155
GBPAUD,20100615,194400,1.7156,1.7156,1.7155,1.7155
GBPAUD,20100615,194500,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100615,194600,1.7152,1.7155,1.7152,1.7155
GBPAUD,20100615,194700,1.7155,1.7155,1.7154,1.7154
GBPAUD,20100615,194800,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100615,194900,1.7157,1.7157,1.7155,1.7155
GBPAUD,20100615,195000,1.7154,1.7154,1.7149,1.7150
GBPAUD,20100615,195100,1.7152,1.7157,1.7152,1.7157
GBPAUD,20100615,195200,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100615,195300,1.7156,1.7156,1.7154,1.7154
GBPAUD,20100615,195400,1.7155,1.7155,1.7153,1.7153
GBPAUD,20100615,195500,1.7154,1.7156,1.7154,1.7154
GBPAUD,20100615,195600,1.7152,1.7152,1.7150,1.7151
GBPAUD,20100615,195700,1.7151,1.7157,1.7151,1.7157
GBPAUD,20100615,195800,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100615,195900,1.7158,1.7158,1.7157,1.7157
GBPAUD,20100615,200000,1.7157,1.7161,1.7157,1.7161
GBPAUD,20100615,200100,1.7162,1.7165,1.7162,1.7164
GBPAUD,20100615,200200,1.7163,1.7163,1.7158,1.7158
GBPAUD,20100615,200300,1.7157,1.7157,1.7152,1.7152
GBPAUD,20100615,200400,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100615,200500,1.7149,1.7150,1.7149,1.7150
GBPAUD,20100615,200600,1.7151,1.7154,1.7151,1.7154
GBPAUD,20100615,200700,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100615,200800,1.7153,1.7153,1.7150,1.7150
GBPAUD,20100615,200900,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100615,201000,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100615,201100,1.7152,1.7157,1.7152,1.7157
GBPAUD,20100615,201200,1.7157,1.7164,1.7157,1.7164
GBPAUD,20100615,201300,1.7165,1.7166,1.7163,1.7163
GBPAUD,20100615,201400,1.7160,1.7160,1.7157,1.7157
GBPAUD,20100615,201500,1.7156,1.7156,1.7154,1.7154
GBPAUD,20100615,201600,1.7153,1.7153,1.7149,1.7149
GBPAUD,20100615,201700,1.7147,1.7147,1.7143,1.7143
GBPAUD,20100615,201800,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100615,201900,1.7140,1.7140,1.7140,1.7140
GBPAUD,20100615,202000,1.7139,1.7139,1.7137,1.7138
GBPAUD,20100615,202100,1.7136,1.7137,1.7136,1.7137
GBPAUD,20100615,202200,1.7136,1.7136,1.7135,1.7135
GBPAUD,20100615,202300,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100615,202400,1.7137,1.7139,1.7136,1.7138
GBPAUD,20100615,202500,1.7138,1.7141,1.7137,1.7141
GBPAUD,20100615,202600,1.7143,1.7144,1.7143,1.7143
GBPAUD,20100615,202700,1.7143,1.7143,1.7141,1.7141
GBPAUD,20100615,202800,1.7140,1.7140,1.7137,1.7137
GBPAUD,20100615,202900,1.7137,1.7138,1.7137,1.7138
GBPAUD,20100615,203000,1.7138,1.7140,1.7138,1.7139
GBPAUD,20100615,203100,1.7138,1.7139,1.7137,1.7139
GBPAUD,20100615,203200,1.7139,1.7139,1.7139,1.7139
GBPAUD,20100615,203300,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100615,203400,1.7137,1.7137,1.7135,1.7135
GBPAUD,20100615,203500,1.7136,1.7138,1.7136,1.7137
GBPAUD,20100615,203600,1.7138,1.7141,1.7138,1.7141
GBPAUD,20100615,203700,1.7140,1.7140,1.7138,1.7139
GBPAUD,20100615,203800,1.7139,1.7141,1.7139,1.7141
GBPAUD,20100615,203900,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100615,204000,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100615,204100,1.7143,1.7147,1.7141,1.7147
GBPAUD,20100615,204200,1.7148,1.7148,1.7143,1.7143
GBPAUD,20100615,204300,1.7144,1.7145,1.7143,1.7143
GBPAUD,20100615,204400,1.7143,1.7146,1.7143,1.7146
GBPAUD,20100615,204500,1.7146,1.7147,1.7145,1.7145
GBPAUD,20100615,204600,1.7144,1.7144,1.7143,1.7143
GBPAUD,20100615,204700,1.7145,1.7146,1.7145,1.7145
GBPAUD,20100615,204800,1.7146,1.7147,1.7146,1.7147
GBPAUD,20100615,204900,1.7149,1.7152,1.7149,1.7152
GBPAUD,20100615,205000,1.7152,1.7152,1.7145,1.7145
GBPAUD,20100615,205100,1.7144,1.7144,1.7143,1.7143
GBPAUD,20100615,205200,1.7143,1.7143,1.7139,1.7139
GBPAUD,20100615,205300,1.7138,1.7138,1.7137,1.7138
GBPAUD,20100615,205400,1.7139,1.7141,1.7139,1.7141
GBPAUD,20100615,205500,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100615,205600,1.7138,1.7138,1.7137,1.7138
GBPAUD,20100615,205700,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100615,205800,1.7136,1.7142,1.7136,1.7140
GBPAUD,20100615,205900,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100615,210000,1.7141,1.7144,1.7140,1.7141
GBPAUD,20100615,210100,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100615,210200,1.7139,1.7139,1.7136,1.7136
GBPAUD,20100615,210300,1.7136,1.7137,1.7136,1.7137
GBPAUD,20100615,210400,1.7137,1.7138,1.7137,1.7137
GBPAUD,20100615,210500,1.7136,1.7137,1.7136,1.7137
GBPAUD,20100615,210600,1.7136,1.7136,1.7135,1.7136
GBPAUD,20100615,210700,1.7138,1.7139,1.7138,1.7139
GBPAUD,20100615,210800,1.7139,1.7139,1.7137,1.7137
GBPAUD,20100615,210900,1.7136,1.7142,1.7135,1.7141
GBPAUD,20100615,211000,1.7142,1.7143,1.7142,1.7143
GBPAUD,20100615,211100,1.7143,1.7144,1.7143,1.7143
GBPAUD,20100615,211200,1.7142,1.7142,1.7138,1.7138
GBPAUD,20100615,211300,1.7137,1.7137,1.7137,1.7137
GBPAUD,20100615,211400,1.7137,1.7137,1.7134,1.7134
GBPAUD,20100615,211500,1.7133,1.7133,1.7132,1.7133
GBPAUD,20100615,211600,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100615,211700,1.7131,1.7131,1.7125,1.7125
GBPAUD,20100615,211800,1.7124,1.7126,1.7122,1.7122
GBPAUD,20100615,211900,1.7121,1.7126,1.7121,1.7126
GBPAUD,20100615,212000,1.7127,1.7128,1.7127,1.7127
GBPAUD,20100615,212100,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100615,212200,1.7126,1.7128,1.7126,1.7128
GBPAUD,20100615,212300,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100615,212400,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100615,212500,1.7132,1.7132,1.7131,1.7131
GBPAUD,20100615,212600,1.7130,1.7130,1.7130,1.7130
GBPAUD,20100615,212700,1.7128,1.7128,1.7124,1.7125
GBPAUD,20100615,212800,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100615,212900,1.7126,1.7127,1.7126,1.7126
GBPAUD,20100615,213000,1.7125,1.7125,1.7121,1.7121
GBPAUD,20100615,213100,1.7120,1.7124,1.7120,1.7124
GBPAUD,20100615,213200,1.7125,1.7128,1.7125,1.7127
GBPAUD,20100615,213300,1.7128,1.7131,1.7128,1.7131
GBPAUD,20100615,213400,1.7132,1.7132,1.7129,1.7130
GBPAUD,20100615,213500,1.7130,1.7132,1.7130,1.7131
GBPAUD,20100615,213600,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100615,213700,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100615,213800,1.7128,1.7128,1.7127,1.7127
GBPAUD,20100615,213900,1.7125,1.7125,1.7120,1.7120
GBPAUD,20100615,214000,1.7118,1.7122,1.7117,1.7122
GBPAUD,20100615,214100,1.7123,1.7124,1.7123,1.7124
GBPAUD,20100615,214200,1.7124,1.7124,1.7124,1.7124
GBPAUD,20100615,214300,1.7123,1.7123,1.7120,1.7120
GBPAUD,20100615,214400,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100615,214500,1.7123,1.7124,1.7122,1.7122
GBPAUD,20100615,214600,1.7120,1.7120,1.7115,1.7115
GBPAUD,20100615,214700,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100615,214800,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100615,214900,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100615,215000,1.7108,1.7114,1.7108,1.7112
GBPAUD,20100615,215100,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100615,215200,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100615,215300,1.7111,1.7111,1.7109,1.7109
GBPAUD,20100615,215400,1.7108,1.7109,1.7108,1.7108
GBPAUD,20100615,215500,1.7107,1.7108,1.7107,1.7108
GBPAUD,20100615,215600,1.7108,1.7110,1.7108,1.7110
GBPAUD,20100615,215700,1.7111,1.7111,1.7110,1.7110
GBPAUD,20100615,215800,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100615,215900,1.7109,1.7109,1.7108,1.7109
GBPAUD,20100615,220000,1.7110,1.7110,1.7109,1.7110
GBPAUD,20100615,220100,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100615,220200,1.7111,1.7115,1.7111,1.7115
GBPAUD,20100615,220300,1.7117,1.7119,1.7117,1.7119
GBPAUD,20100615,220400,1.7120,1.7121,1.7119,1.7119
GBPAUD,20100615,220500,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100615,220600,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100615,220700,1.7118,1.7118,1.7117,1.7118
GBPAUD,20100615,220800,1.7117,1.7117,1.7114,1.7114
GBPAUD,20100615,220900,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100615,221000,1.7116,1.7116,1.7114,1.7114
GBPAUD,20100615,221100,1.7115,1.7116,1.7115,1.7116
GBPAUD,20100615,221200,1.7117,1.7119,1.7117,1.7119
GBPAUD,20100615,221300,1.7119,1.7119,1.7117,1.7118
GBPAUD,20100615,221400,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100615,221500,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100615,221600,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100615,221700,1.7115,1.7117,1.7115,1.7117
GBPAUD,20100615,221800,1.7117,1.7117,1.7117,1.7117
GBPAUD,20100615,221900,1.7116,1.7117,1.7112,1.7112
GBPAUD,20100615,222000,1.7111,1.7112,1.7109,1.7112
GBPAUD,20100615,222100,1.7112,1.7112,1.7110,1.7110
GBPAUD,20100615,222200,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100615,222300,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100615,222400,1.7116,1.7119,1.7116,1.7117
GBPAUD,20100615,222500,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100615,222600,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100615,222700,1.7119,1.7120,1.7118,1.7118
GBPAUD,20100615,222800,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100615,222900,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100615,223000,1.7112,1.7112,1.7110,1.7110
GBPAUD,20100615,223100,1.7108,1.7108,1.7108,1.7108
GBPAUD,20100615,223200,1.7109,1.7109,1.7107,1.7107
GBPAUD,20100615,223300,1.7107,1.7107,1.7104,1.7104
GBPAUD,20100615,223400,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100615,223500,1.7103,1.7104,1.7102,1.7102
GBPAUD,20100615,223600,1.7103,1.7105,1.7103,1.7104
GBPAUD,20100615,223700,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100615,223800,1.7107,1.7107,1.7106,1.7107
GBPAUD,20100615,223900,1.7106,1.7106,1.7104,1.7105
GBPAUD,20100615,224000,1.7106,1.7108,1.7102,1.7102
GBPAUD,20100615,224100,1.7101,1.7102,1.7101,1.7101
GBPAUD,20100615,224200,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100615,224300,1.7102,1.7102,1.7102,1.7102
GBPAUD,20100615,224400,1.7102,1.7102,1.7100,1.7100
GBPAUD,20100615,224500,1.7099,1.7105,1.7099,1.7105
GBPAUD,20100615,224600,1.7106,1.7108,1.7106,1.7106
GBPAUD,20100615,224700,1.7105,1.7105,1.7103,1.7103
GBPAUD,20100615,224800,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100615,224900,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100615,225000,1.7097,1.7097,1.7096,1.7096
GBPAUD,20100615,225100,1.7097,1.7098,1.7097,1.7098
GBPAUD,20100615,225200,1.7098,1.7098,1.7092,1.7092
GBPAUD,20100615,225300,1.7094,1.7097,1.7094,1.7097
GBPAUD,20100615,225400,1.7098,1.7098,1.7096,1.7096
GBPAUD,20100615,225500,1.7096,1.7098,1.7096,1.7097
GBPAUD,20100615,225600,1.7098,1.7104,1.7098,1.7104
GBPAUD,20100615,225700,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100615,225800,1.7106,1.7107,1.7106,1.7107
GBPAUD,20100615,225900,1.7108,1.7108,1.7107,1.7107
GBPAUD,20100615,230000,1.7106,1.7106,1.7101,1.7101
GBPAUD,20100615,230100,1.7100,1.7104,1.7100,1.7102
GBPAUD,20100615,230200,1.7102,1.7102,1.7101,1.7101
GBPAUD,20100615,230300,1.7100,1.7104,1.7100,1.7104
GBPAUD,20100615,230400,1.7105,1.7106,1.7104,1.7104
GBPAUD,20100615,230500,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100615,230600,1.7103,1.7103,1.7103,1.7103
GBPAUD,20100615,230700,1.7103,1.7103,1.7103,1.7103
GBPAUD,20100615,230800,1.7102,1.7106,1.7102,1.7106
GBPAUD,20100615,230900,1.7108,1.7112,1.7108,1.7111
GBPAUD,20100615,231000,1.7111,1.7111,1.7111,1.7111
GBPAUD,20100615,231100,1.7110,1.7110,1.7105,1.7105
GBPAUD,20100615,231200,1.7105,1.7105,1.7103,1.7105
GBPAUD,20100615,231300,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100615,231400,1.7108,1.7108,1.7107,1.7107
GBPAUD,20100615,231500,1.7108,1.7108,1.7108,1.7108
GBPAUD,20100615,231600,1.7107,1.7107,1.7104,1.7104
GBPAUD,20100615,231700,1.7104,1.7104,1.7101,1.7101
GBPAUD,20100615,231800,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100615,231900,1.7099,1.7099,1.7095,1.7095
GBPAUD,20100615,232000,1.7094,1.7094,1.7091,1.7091
GBPAUD,20100615,232100,1.7090,1.7091,1.7090,1.7091
GBPAUD,20100615,232200,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100615,232300,1.7088,1.7088,1.7088,1.7088
GBPAUD,20100615,232400,1.7088,1.7093,1.7088,1.7093
GBPAUD,20100615,232500,1.7095,1.7097,1.7095,1.7095
GBPAUD,20100615,232600,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100615,232700,1.7099,1.7099,1.7097,1.7098
GBPAUD,20100615,232800,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100615,232900,1.7098,1.7098,1.7097,1.7097
GBPAUD,20100615,233000,1.7097,1.7097,1.7095,1.7097
GBPAUD,20100615,233100,1.7098,1.7102,1.7098,1.7102
GBPAUD,20100615,233200,1.7103,1.7106,1.7103,1.7104
GBPAUD,20100615,233300,1.7103,1.7103,1.7100,1.7100
GBPAUD,20100615,233400,1.7100,1.7100,1.7098,1.7098
GBPAUD,20100615,233500,1.7098,1.7098,1.7098,1.7098
GBPAUD,20100615,233600,1.7097,1.7098,1.7097,1.7098
GBPAUD,20100615,233700,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100615,233800,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100615,233900,1.7099,1.7100,1.7099,1.7100
GBPAUD,20100615,234000,1.7101,1.7105,1.7101,1.7103
GBPAUD,20100615,234100,1.7104,1.7111,1.7102,1.7102
GBPAUD,20100615,234200,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100615,234300,1.7096,1.7098,1.7096,1.7098
GBPAUD,20100615,234400,1.7097,1.7097,1.7097,1.7097
GBPAUD,20100615,234500,1.7097,1.7098,1.7097,1.7098
GBPAUD,20100615,234600,1.7099,1.7100,1.7099,1.7100
GBPAUD,20100615,234700,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100615,234800,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100615,234900,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100615,235000,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100615,235100,1.7104,1.7104,1.7102,1.7103
GBPAUD,20100615,235200,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100615,235300,1.7110,1.7117,1.7110,1.7117
GBPAUD,20100615,235400,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100615,235500,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100615,235600,1.7118,1.7118,1.7117,1.7117
GBPAUD,20100615,235700,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100615,235800,1.7114,1.7115,1.7114,1.7115
GBPAUD,20100615,235900,1.7115,1.7117,1.7115,1.7115
GBPAUD,20100616,000000,1.7115,1.7115,1.7114,1.7114
GBPNZD,20100615,000100,2.1208,2.1208,2.1202,2.1202
GBPNZD,20100615,000200,2.1203,2.1203,2.1201,2.1201
GBPNZD,20100615,000300,2.1201,2.1201,2.1197,2.1197
GBPNZD,20100615,000400,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100615,000500,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100615,000600,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100615,000700,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100615,000800,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100615,000900,2.1193,2.1193,2.1186,2.1186
GBPNZD,20100615,001000,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100615,001100,2.1179,2.1185,2.1179,2.1185
GBPNZD,20100615,001200,2.1185,2.1186,2.1184,2.1186
GBPNZD,20100615,001300,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100615,001400,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100615,001500,2.1187,2.1187,2.1186,2.1187
GBPNZD,20100615,001600,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100615,001700,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100615,001800,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100615,001900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100615,002000,2.1192,2.1193,2.1190,2.1190
GBPNZD,20100615,002100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100615,002200,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100615,002300,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100615,002400,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100615,002500,2.1191,2.1193,2.1191,2.1192
GBPNZD,20100615,002600,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100615,002700,2.1194,2.1196,2.1194,2.1196
GBPNZD,20100615,002800,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100615,002900,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100615,003000,2.1196,2.1196,2.1193,2.1193
GBPNZD,20100615,003100,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100615,003200,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100615,003300,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100615,003400,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100615,003500,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100615,003600,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100615,003700,2.1194,2.1194,2.1193,2.1194
GBPNZD,20100615,003800,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100615,003900,2.1197,2.1197,2.1186,2.1186
GBPNZD,20100615,004000,2.1183,2.1183,2.1174,2.1174
GBPNZD,20100615,004100,2.1176,2.1177,2.1174,2.1174
GBPNZD,20100615,004200,2.1178,2.1183,2.1178,2.1183
GBPNZD,20100615,004300,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100615,004400,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100615,004500,2.1178,2.1182,2.1178,2.1181
GBPNZD,20100615,004600,2.1181,2.1181,2.1180,2.1181
GBPNZD,20100615,004700,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100615,004800,2.1182,2.1182,2.1178,2.1178
GBPNZD,20100615,004900,2.1178,2.1179,2.1178,2.1178
GBPNZD,20100615,005000,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100615,005100,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100615,005200,2.1176,2.1176,2.1174,2.1176
GBPNZD,20100615,005300,2.1177,2.1178,2.1176,2.1176
GBPNZD,20100615,005400,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100615,005500,2.1175,2.1201,2.1175,2.1201
GBPNZD,20100615,005600,2.1205,2.1207,2.1195,2.1195
GBPNZD,20100615,005700,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100615,005800,2.1195,2.1197,2.1195,2.1197
GBPNZD,20100615,005900,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100615,010000,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100615,010100,2.1192,2.1192,2.1191,2.1192
GBPNZD,20100615,010200,2.1192,2.1197,2.1192,2.1197
GBPNZD,20100615,010300,2.1195,2.1197,2.1194,2.1197
GBPNZD,20100615,010400,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100615,010500,2.1194,2.1197,2.1193,2.1197
GBPNZD,20100615,010600,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100615,010700,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100615,010800,2.1193,2.1193,2.1189,2.1189
GBPNZD,20100615,010900,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100615,011000,2.1189,2.1189,2.1186,2.1188
GBPNZD,20100615,011100,2.1190,2.1194,2.1190,2.1193
GBPNZD,20100615,011200,2.1192,2.1193,2.1191,2.1193
GBPNZD,20100615,011300,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100615,011400,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100615,011500,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100615,011600,2.1192,2.1192,2.1192,2.1192
GBPNZD,20100615,011700,2.1192,2.1198,2.1192,2.1198
GBPNZD,20100615,011800,2.1201,2.1207,2.1201,2.1206
GBPNZD,20100615,011900,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,012000,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100615,012100,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,012200,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,012300,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,012400,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100615,012500,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100615,012600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100615,012700,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100615,012800,2.1204,2.1206,2.1204,2.1206
GBPNZD,20100615,012900,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,013000,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,013100,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100615,013200,2.1203,2.1203,2.1203,2.1203
GBPNZD,20100615,013300,2.1204,2.1207,2.1204,2.1207
GBPNZD,20100615,013400,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100615,013500,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100615,013600,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100615,013700,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100615,013800,2.1209,2.1210,2.1209,2.1210
GBPNZD,20100615,013900,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100615,014000,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100615,014100,2.1210,2.1219,2.1210,2.1219
GBPNZD,20100615,014200,2.1221,2.1229,2.1221,2.1225
GBPNZD,20100615,014300,2.1223,2.1224,2.1221,2.1224
GBPNZD,20100615,014400,2.1224,2.1225,2.1223,2.1225
GBPNZD,20100615,014500,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100615,014600,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100615,014700,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100615,014800,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100615,014900,2.1225,2.1226,2.1222,2.1222
GBPNZD,20100615,015000,2.1221,2.1221,2.1216,2.1216
GBPNZD,20100615,015100,2.1214,2.1214,2.1204,2.1204
GBPNZD,20100615,015200,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100615,015300,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100615,015400,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100615,015500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,015600,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100615,015700,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100615,015800,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100615,015900,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100615,020000,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100615,020100,2.1190,2.1190,2.1178,2.1179
GBPNZD,20100615,020200,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100615,020300,2.1182,2.1184,2.1182,2.1184
GBPNZD,20100615,020400,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100615,020500,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100615,020600,2.1191,2.1194,2.1191,2.1193
GBPNZD,20100615,020700,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100615,020800,2.1195,2.1203,2.1195,2.1203
GBPNZD,20100615,020900,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100615,021000,2.1204,2.1207,2.1202,2.1207
GBPNZD,20100615,021100,2.1205,2.1209,2.1205,2.1208
GBPNZD,20100615,021200,2.1207,2.1214,2.1207,2.1212
GBPNZD,20100615,021300,2.1211,2.1211,2.1209,2.1211
GBPNZD,20100615,021400,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100615,021500,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100615,021600,2.1207,2.1207,2.1203,2.1205
GBPNZD,20100615,021700,2.1204,2.1204,2.1203,2.1203
GBPNZD,20100615,021800,2.1203,2.1205,2.1203,2.1203
GBPNZD,20100615,021900,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100615,022000,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100615,022100,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100615,022200,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100615,022300,2.1201,2.1205,2.1201,2.1205
GBPNZD,20100615,022400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,022500,2.1203,2.1204,2.1202,2.1204
GBPNZD,20100615,022600,2.1203,2.1203,2.1202,2.1202
GBPNZD,20100615,022700,2.1201,2.1205,2.1201,2.1205
GBPNZD,20100615,022800,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100615,022900,2.1205,2.1208,2.1204,2.1205
GBPNZD,20100615,023000,2.1206,2.1208,2.1205,2.1208
GBPNZD,20100615,023100,2.1206,2.1206,2.1200,2.1203
GBPNZD,20100615,023200,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100615,023300,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100615,023400,2.1200,2.1200,2.1195,2.1195
GBPNZD,20100615,023500,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100615,023600,2.1201,2.1202,2.1200,2.1202
GBPNZD,20100615,023700,2.1202,2.1202,2.1200,2.1200
GBPNZD,20100615,023800,2.1201,2.1201,2.1199,2.1199
GBPNZD,20100615,023900,2.1199,2.1202,2.1199,2.1202
GBPNZD,20100615,024000,2.1201,2.1201,2.1200,2.1201
GBPNZD,20100615,024100,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100615,024200,2.1198,2.1199,2.1198,2.1199
GBPNZD,20100615,024300,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100615,024400,2.1198,2.1200,2.1198,2.1199
GBPNZD,20100615,024500,2.1198,2.1202,2.1198,2.1200
GBPNZD,20100615,024600,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100615,024700,2.1198,2.1198,2.1196,2.1196
GBPNZD,20100615,024800,2.1195,2.1196,2.1195,2.1196
GBPNZD,20100615,024900,2.1196,2.1198,2.1196,2.1198
GBPNZD,20100615,025000,2.1198,2.1199,2.1197,2.1199
GBPNZD,20100615,025100,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100615,025200,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100615,025300,2.1204,2.1209,2.1204,2.1209
GBPNZD,20100615,025400,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100615,025500,2.1204,2.1204,2.1201,2.1201
GBPNZD,20100615,025600,2.1200,2.1200,2.1197,2.1198
GBPNZD,20100615,025700,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100615,025800,2.1200,2.1212,2.1200,2.1210
GBPNZD,20100615,025900,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100615,030000,2.1212,2.1213,2.1210,2.1210
GBPNZD,20100615,030100,2.1207,2.1211,2.1207,2.1207
GBPNZD,20100615,030200,2.1206,2.1207,2.1200,2.1206
GBPNZD,20100615,030300,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100615,030400,2.1205,2.1207,2.1205,2.1206
GBPNZD,20100615,030500,2.1205,2.1205,2.1201,2.1202
GBPNZD,20100615,030600,2.1203,2.1206,2.1203,2.1206
GBPNZD,20100615,030700,2.1207,2.1207,2.1205,2.1207
GBPNZD,20100615,030800,2.1208,2.1210,2.1208,2.1210
GBPNZD,20100615,030900,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100615,031000,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100615,031100,2.1215,2.1219,2.1215,2.1218
GBPNZD,20100615,031200,2.1217,2.1217,2.1214,2.1214
GBPNZD,20100615,031300,2.1215,2.1219,2.1215,2.1219
GBPNZD,20100615,031400,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100615,031500,2.1215,2.1216,2.1214,2.1214
GBPNZD,20100615,031600,2.1217,2.1220,2.1217,2.1220
GBPNZD,20100615,031700,2.1221,2.1222,2.1220,2.1220
GBPNZD,20100615,031800,2.1221,2.1222,2.1221,2.1221
GBPNZD,20100615,031900,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100615,032000,2.1223,2.1230,2.1223,2.1225
GBPNZD,20100615,032100,2.1223,2.1223,2.1220,2.1220
GBPNZD,20100615,032200,2.1219,2.1219,2.1213,2.1213
GBPNZD,20100615,032300,2.1212,2.1215,2.1212,2.1215
GBPNZD,20100615,032400,2.1217,2.1218,2.1217,2.1218
GBPNZD,20100615,032500,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100615,032600,2.1215,2.1218,2.1215,2.1218
GBPNZD,20100615,032700,2.1219,2.1219,2.1211,2.1211
GBPNZD,20100615,032800,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100615,032900,2.1207,2.1209,2.1205,2.1209
GBPNZD,20100615,033000,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100615,033100,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100615,033200,2.1207,2.1216,2.1207,2.1216
GBPNZD,20100615,033300,2.1218,2.1223,2.1218,2.1223
GBPNZD,20100615,033400,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100615,033500,2.1222,2.1228,2.1222,2.1228
GBPNZD,20100615,033600,2.1228,2.1233,2.1228,2.1233
GBPNZD,20100615,033700,2.1234,2.1239,2.1234,2.1239
GBPNZD,20100615,033800,2.1239,2.1240,2.1237,2.1238
GBPNZD,20100615,033900,2.1236,2.1237,2.1232,2.1237
GBPNZD,20100615,034000,2.1240,2.1250,2.1240,2.1250
GBPNZD,20100615,034100,2.1252,2.1255,2.1252,2.1255
GBPNZD,20100615,034200,2.1253,2.1253,2.1243,2.1243
GBPNZD,20100615,034300,2.1241,2.1248,2.1241,2.1247
GBPNZD,20100615,034400,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100615,034500,2.1248,2.1248,2.1244,2.1244
GBPNZD,20100615,034600,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100615,034700,2.1243,2.1243,2.1239,2.1240
GBPNZD,20100615,034800,2.1241,2.1249,2.1241,2.1249
GBPNZD,20100615,034900,2.1249,2.1251,2.1249,2.1249
GBPNZD,20100615,035000,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100615,035100,2.1249,2.1249,2.1239,2.1239
GBPNZD,20100615,035200,2.1238,2.1238,2.1233,2.1238
GBPNZD,20100615,035300,2.1240,2.1240,2.1236,2.1236
GBPNZD,20100615,035400,2.1235,2.1239,2.1235,2.1239
GBPNZD,20100615,035500,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100615,035600,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100615,035700,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100615,035800,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100615,035900,2.1248,2.1248,2.1245,2.1247
GBPNZD,20100615,040000,2.1250,2.1258,2.1250,2.1258
GBPNZD,20100615,040100,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100615,040200,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100615,040300,2.1250,2.1250,2.1250,2.1250
GBPNZD,20100615,040400,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100615,040500,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100615,040600,2.1250,2.1251,2.1247,2.1251
GBPNZD,20100615,040700,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100615,040800,2.1251,2.1251,2.1248,2.1248
GBPNZD,20100615,040900,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100615,041000,2.1249,2.1256,2.1247,2.1247
GBPNZD,20100615,041100,2.1245,2.1245,2.1238,2.1240
GBPNZD,20100615,041200,2.1242,2.1251,2.1242,2.1247
GBPNZD,20100615,041300,2.1246,2.1247,2.1245,2.1247
GBPNZD,20100615,041400,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100615,041500,2.1246,2.1246,2.1240,2.1240
GBPNZD,20100615,041600,2.1240,2.1243,2.1239,2.1243
GBPNZD,20100615,041700,2.1246,2.1247,2.1244,2.1244
GBPNZD,20100615,041800,2.1243,2.1244,2.1240,2.1240
GBPNZD,20100615,041900,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100615,042000,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100615,042100,2.1243,2.1244,2.1242,2.1244
GBPNZD,20100615,042200,2.1247,2.1249,2.1247,2.1247
GBPNZD,20100615,042300,2.1246,2.1246,2.1240,2.1240
GBPNZD,20100615,042400,2.1240,2.1240,2.1235,2.1235
GBPNZD,20100615,042500,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100615,042600,2.1237,2.1238,2.1236,2.1238
GBPNZD,20100615,042700,2.1240,2.1247,2.1240,2.1247
GBPNZD,20100615,042800,2.1249,2.1251,2.1249,2.1249
GBPNZD,20100615,042900,2.1250,2.1250,2.1244,2.1246
GBPNZD,20100615,043000,2.1247,2.1257,2.1247,2.1256
GBPNZD,20100615,043100,2.1255,2.1255,2.1253,2.1253
GBPNZD,20100615,043200,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100615,043300,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100615,043400,2.1256,2.1256,2.1254,2.1256
GBPNZD,20100615,043500,2.1257,2.1257,2.1253,2.1253
GBPNZD,20100615,043600,2.1252,2.1252,2.1250,2.1251
GBPNZD,20100615,043700,2.1251,2.1256,2.1251,2.1253
GBPNZD,20100615,043800,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100615,043900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100615,044000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100615,044100,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100615,044200,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100615,044300,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100615,044400,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100615,044500,2.1255,2.1255,2.1251,2.1251
GBPNZD,20100615,044600,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100615,044700,2.1247,2.1250,2.1247,2.1250
GBPNZD,20100615,044800,2.1250,2.1252,2.1250,2.1252
GBPNZD,20100615,044900,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100615,045000,2.1254,2.1255,2.1254,2.1254
GBPNZD,20100615,045100,2.1256,2.1257,2.1256,2.1257
GBPNZD,20100615,045200,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100615,045300,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100615,045400,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100615,045500,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100615,045600,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100615,045700,2.1268,2.1269,2.1268,2.1268
GBPNZD,20100615,045800,2.1271,2.1275,2.1270,2.1270
GBPNZD,20100615,045900,2.1268,2.1268,2.1265,2.1267
GBPNZD,20100615,050000,2.1269,2.1271,2.1269,2.1271
GBPNZD,20100615,050100,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100615,050200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100615,050300,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100615,050400,2.1272,2.1273,2.1272,2.1273
GBPNZD,20100615,050500,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100615,050600,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100615,050700,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100615,050800,2.1273,2.1273,2.1272,2.1272
GBPNZD,20100615,050900,2.1272,2.1276,2.1272,2.1276
GBPNZD,20100615,051000,2.1275,2.1275,2.1271,2.1271
GBPNZD,20100615,051100,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100615,051200,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100615,051300,2.1266,2.1266,2.1265,2.1265
GBPNZD,20100615,051400,2.1266,2.1267,2.1266,2.1267
GBPNZD,20100615,051500,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100615,051600,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100615,051700,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100615,051800,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100615,051900,2.1271,2.1274,2.1270,2.1274
GBPNZD,20100615,052000,2.1273,2.1277,2.1273,2.1277
GBPNZD,20100615,052100,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100615,052200,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100615,052300,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100615,052400,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100615,052500,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100615,052600,2.1279,2.1281,2.1277,2.1277
GBPNZD,20100615,052700,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100615,052800,2.1277,2.1277,2.1276,2.1276
GBPNZD,20100615,052900,2.1277,2.1282,2.1277,2.1281
GBPNZD,20100615,053000,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100615,053100,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100615,053200,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100615,053300,2.1281,2.1281,2.1278,2.1281
GBPNZD,20100615,053400,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100615,053500,2.1282,2.1282,2.1274,2.1274
GBPNZD,20100615,053600,2.1276,2.1278,2.1276,2.1278
GBPNZD,20100615,053700,2.1279,2.1282,2.1279,2.1282
GBPNZD,20100615,053800,2.1282,2.1282,2.1280,2.1280
GBPNZD,20100615,053900,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100615,054000,2.1277,2.1277,2.1273,2.1273
GBPNZD,20100615,054100,2.1274,2.1278,2.1274,2.1278
GBPNZD,20100615,054200,2.1278,2.1282,2.1278,2.1281
GBPNZD,20100615,054300,2.1281,2.1282,2.1281,2.1281
GBPNZD,20100615,054400,2.1280,2.1286,2.1280,2.1286
GBPNZD,20100615,054500,2.1285,2.1285,2.1277,2.1277
GBPNZD,20100615,054600,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100615,054700,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100615,054800,2.1279,2.1279,2.1277,2.1279
GBPNZD,20100615,054900,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100615,055000,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100615,055100,2.1276,2.1276,2.1275,2.1275
GBPNZD,20100615,055200,2.1277,2.1282,2.1277,2.1282
GBPNZD,20100615,055300,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100615,055400,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100615,055500,2.1285,2.1285,2.1282,2.1282
GBPNZD,20100615,055600,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100615,055700,2.1275,2.1277,2.1272,2.1272
GBPNZD,20100615,055800,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100615,055900,2.1271,2.1271,2.1269,2.1271
GBPNZD,20100615,060000,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100615,060100,2.1268,2.1271,2.1267,2.1270
GBPNZD,20100615,060200,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100615,060300,2.1271,2.1271,2.1264,2.1264
GBPNZD,20100615,060400,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100615,060500,2.1265,2.1266,2.1263,2.1263
GBPNZD,20100615,060600,2.1263,2.1270,2.1263,2.1270
GBPNZD,20100615,060700,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100615,060800,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100615,060900,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100615,061000,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100615,061100,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100615,061200,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100615,061300,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100615,061400,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100615,061500,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100615,061600,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100615,061700,2.1261,2.1262,2.1261,2.1262
GBPNZD,20100615,061800,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100615,061900,2.1261,2.1263,2.1260,2.1261
GBPNZD,20100615,062000,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100615,062100,2.1257,2.1257,2.1253,2.1253
GBPNZD,20100615,062200,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100615,062300,2.1253,2.1261,2.1253,2.1261
GBPNZD,20100615,062400,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100615,062500,2.1257,2.1264,2.1257,2.1264
GBPNZD,20100615,062600,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100615,062700,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100615,062800,2.1261,2.1267,2.1261,2.1267
GBPNZD,20100615,062900,2.1266,2.1266,2.1265,2.1265
GBPNZD,20100615,063000,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100615,063100,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100615,063200,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100615,063300,2.1261,2.1263,2.1260,2.1263
GBPNZD,20100615,063400,2.1262,2.1262,2.1257,2.1257
GBPNZD,20100615,063500,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100615,063600,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100615,063700,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100615,063800,2.1261,2.1262,2.1261,2.1261
GBPNZD,20100615,063900,2.1261,2.1261,2.1260,2.1261
GBPNZD,20100615,064000,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100615,064100,2.1259,2.1260,2.1257,2.1260
GBPNZD,20100615,064200,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100615,064300,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100615,064400,2.1259,2.1260,2.1259,2.1260
GBPNZD,20100615,064500,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100615,064600,2.1261,2.1261,2.1257,2.1257
GBPNZD,20100615,064700,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100615,064800,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100615,064900,2.1254,2.1256,2.1254,2.1254
GBPNZD,20100615,065000,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100615,065100,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100615,065200,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100615,065300,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100615,065400,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100615,065500,2.1255,2.1256,2.1255,2.1256
GBPNZD,20100615,065600,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100615,065700,2.1260,2.1260,2.1255,2.1255
GBPNZD,20100615,065800,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100615,065900,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100615,070000,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100615,070100,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100615,070200,2.1256,2.1257,2.1256,2.1257
GBPNZD,20100615,070300,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100615,070400,2.1261,2.1261,2.1258,2.1258
GBPNZD,20100615,070500,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100615,070600,2.1259,2.1259,2.1257,2.1257
GBPNZD,20100615,070700,2.1257,2.1257,2.1257,2.1257
GBPNZD,20100615,070800,2.1257,2.1257,2.1254,2.1254
GBPNZD,20100615,070900,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100615,071000,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100615,071100,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100615,071200,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100615,071300,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100615,071400,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100615,071500,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100615,071600,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100615,071700,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100615,071800,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100615,071900,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100615,072000,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100615,072100,2.1251,2.1252,2.1251,2.1251
GBPNZD,20100615,072200,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100615,072300,2.1252,2.1252,2.1252,2.1252
GBPNZD,20100615,072400,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100615,072500,2.1254,2.1259,2.1254,2.1259
GBPNZD,20100615,072600,2.1260,2.1264,2.1260,2.1264
GBPNZD,20100615,072700,2.1264,2.1264,2.1262,2.1262
GBPNZD,20100615,072800,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100615,072900,2.1267,2.1267,2.1260,2.1260
GBPNZD,20100615,073000,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100615,073100,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100615,073200,2.1263,2.1264,2.1263,2.1263
GBPNZD,20100615,073300,2.1261,2.1261,2.1247,2.1247
GBPNZD,20100615,073400,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100615,073500,2.1249,2.1250,2.1248,2.1250
GBPNZD,20100615,073600,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100615,073700,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100615,073800,2.1254,2.1254,2.1250,2.1250
GBPNZD,20100615,073900,2.1251,2.1253,2.1251,2.1251
GBPNZD,20100615,074000,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100615,074100,2.1249,2.1252,2.1249,2.1252
GBPNZD,20100615,074200,2.1257,2.1257,2.1251,2.1251
GBPNZD,20100615,074300,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100615,074400,2.1249,2.1252,2.1249,2.1252
GBPNZD,20100615,074500,2.1252,2.1253,2.1251,2.1253
GBPNZD,20100615,074600,2.1254,2.1255,2.1254,2.1255
GBPNZD,20100615,074700,2.1254,2.1257,2.1251,2.1257
GBPNZD,20100615,074800,2.1256,2.1257,2.1255,2.1256
GBPNZD,20100615,074900,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100615,075000,2.1255,2.1256,2.1255,2.1256
GBPNZD,20100615,075100,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100615,075200,2.1258,2.1259,2.1256,2.1256
GBPNZD,20100615,075300,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100615,075400,2.1259,2.1265,2.1258,2.1265
GBPNZD,20100615,075500,2.1265,2.1268,2.1265,2.1267
GBPNZD,20100615,075600,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100615,075700,2.1269,2.1277,2.1269,2.1275
GBPNZD,20100615,075800,2.1274,2.1277,2.1271,2.1277
GBPNZD,20100615,075900,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100615,080000,2.1281,2.1284,2.1281,2.1281
GBPNZD,20100615,080100,2.1282,2.1284,2.1282,2.1282
GBPNZD,20100615,080200,2.1282,2.1282,2.1278,2.1278
GBPNZD,20100615,080300,2.1278,2.1278,2.1275,2.1275
GBPNZD,20100615,080400,2.1275,2.1275,2.1273,2.1273
GBPNZD,20100615,080500,2.1272,2.1280,2.1268,2.1279
GBPNZD,20100615,080600,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100615,080700,2.1279,2.1283,2.1279,2.1281
GBPNZD,20100615,080800,2.1279,2.1284,2.1279,2.1284
GBPNZD,20100615,080900,2.1282,2.1284,2.1279,2.1279
GBPNZD,20100615,081000,2.1278,2.1279,2.1276,2.1279
GBPNZD,20100615,081100,2.1279,2.1281,2.1278,2.1279
GBPNZD,20100615,081200,2.1277,2.1278,2.1270,2.1275
GBPNZD,20100615,081300,2.1277,2.1281,2.1277,2.1279
GBPNZD,20100615,081400,2.1279,2.1279,2.1271,2.1271
GBPNZD,20100615,081500,2.1267,2.1267,2.1262,2.1262
GBPNZD,20100615,081600,2.1263,2.1274,2.1263,2.1274
GBPNZD,20100615,081700,2.1273,2.1276,2.1263,2.1276
GBPNZD,20100615,081800,2.1279,2.1279,2.1274,2.1274
GBPNZD,20100615,081900,2.1272,2.1274,2.1271,2.1274
GBPNZD,20100615,082000,2.1276,2.1281,2.1276,2.1281
GBPNZD,20100615,082100,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100615,082200,2.1276,2.1276,2.1270,2.1270
GBPNZD,20100615,082300,2.1270,2.1271,2.1267,2.1267
GBPNZD,20100615,082400,2.1265,2.1265,2.1257,2.1257
GBPNZD,20100615,082500,2.1254,2.1257,2.1251,2.1253
GBPNZD,20100615,082600,2.1254,2.1276,2.1254,2.1276
GBPNZD,20100615,082700,2.1277,2.1290,2.1277,2.1286
GBPNZD,20100615,082800,2.1285,2.1292,2.1284,2.1292
GBPNZD,20100615,082900,2.1293,2.1293,2.1285,2.1288
GBPNZD,20100615,083000,2.1291,2.1313,2.1291,2.1313
GBPNZD,20100615,083100,2.1314,2.1319,2.1314,2.1316
GBPNZD,20100615,083200,2.1315,2.1321,2.1315,2.1318
GBPNZD,20100615,083300,2.1317,2.1317,2.1303,2.1303
GBPNZD,20100615,083400,2.1305,2.1318,2.1305,2.1318
GBPNZD,20100615,083500,2.1320,2.1321,2.1305,2.1307
GBPNZD,20100615,083600,2.1305,2.1305,2.1302,2.1303
GBPNZD,20100615,083700,2.1306,2.1314,2.1302,2.1314
GBPNZD,20100615,083800,2.1317,2.1323,2.1314,2.1323
GBPNZD,20100615,083900,2.1321,2.1321,2.1316,2.1317
GBPNZD,20100615,084000,2.1319,2.1319,2.1317,2.1319
GBPNZD,20100615,084100,2.1320,2.1322,2.1317,2.1322
GBPNZD,20100615,084200,2.1323,2.1328,2.1321,2.1327
GBPNZD,20100615,084300,2.1327,2.1327,2.1321,2.1321
GBPNZD,20100615,084400,2.1320,2.1320,2.1313,2.1313
GBPNZD,20100615,084500,2.1314,2.1321,2.1314,2.1321
GBPNZD,20100615,084600,2.1321,2.1339,2.1321,2.1337
GBPNZD,20100615,084700,2.1334,2.1334,2.1327,2.1328
GBPNZD,20100615,084800,2.1327,2.1330,2.1326,2.1330
GBPNZD,20100615,084900,2.1331,2.1333,2.1330,2.1333
GBPNZD,20100615,085000,2.1335,2.1335,2.1321,2.1321
GBPNZD,20100615,085100,2.1320,2.1320,2.1312,2.1314
GBPNZD,20100615,085200,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100615,085300,2.1307,2.1307,2.1302,2.1303
GBPNZD,20100615,085400,2.1305,2.1305,2.1302,2.1302
GBPNZD,20100615,085500,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100615,085600,2.1304,2.1306,2.1304,2.1306
GBPNZD,20100615,085700,2.1306,2.1317,2.1306,2.1317
GBPNZD,20100615,085800,2.1318,2.1331,2.1318,2.1331
GBPNZD,20100615,085900,2.1331,2.1332,2.1331,2.1332
GBPNZD,20100615,090000,2.1331,2.1344,2.1331,2.1344
GBPNZD,20100615,090100,2.1342,2.1342,2.1325,2.1325
GBPNZD,20100615,090200,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100615,090300,2.1329,2.1331,2.1323,2.1323
GBPNZD,20100615,090400,2.1317,2.1318,2.1313,2.1313
GBPNZD,20100615,090500,2.1314,2.1316,2.1313,2.1314
GBPNZD,20100615,090600,2.1318,2.1323,2.1318,2.1321
GBPNZD,20100615,090700,2.1319,2.1319,2.1309,2.1309
GBPNZD,20100615,090800,2.1308,2.1308,2.1303,2.1303
GBPNZD,20100615,090900,2.1303,2.1309,2.1303,2.1309
GBPNZD,20100615,091000,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100615,091100,2.1307,2.1313,2.1307,2.1313
GBPNZD,20100615,091200,2.1311,2.1319,2.1310,2.1318
GBPNZD,20100615,091300,2.1317,2.1318,2.1314,2.1314
GBPNZD,20100615,091400,2.1313,2.1313,2.1306,2.1308
GBPNZD,20100615,091500,2.1310,2.1310,2.1307,2.1307
GBPNZD,20100615,091600,2.1306,2.1316,2.1306,2.1316
GBPNZD,20100615,091700,2.1319,2.1323,2.1319,2.1319
GBPNZD,20100615,091800,2.1317,2.1323,2.1316,2.1323
GBPNZD,20100615,091900,2.1323,2.1323,2.1319,2.1319
GBPNZD,20100615,092000,2.1317,2.1320,2.1309,2.1310
GBPNZD,20100615,092100,2.1311,2.1314,2.1311,2.1312
GBPNZD,20100615,092200,2.1311,2.1323,2.1311,2.1321
GBPNZD,20100615,092300,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100615,092400,2.1316,2.1319,2.1315,2.1319
GBPNZD,20100615,092500,2.1321,2.1321,2.1315,2.1317
GBPNZD,20100615,092600,2.1316,2.1316,2.1312,2.1312
GBPNZD,20100615,092700,2.1310,2.1313,2.1309,2.1313
GBPNZD,20100615,092800,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100615,092900,2.1319,2.1320,2.1317,2.1317
GBPNZD,20100615,093000,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100615,093100,2.1313,2.1318,2.1312,2.1318
GBPNZD,20100615,093200,2.1319,2.1327,2.1319,2.1327
GBPNZD,20100615,093300,2.1328,2.1335,2.1328,2.1334
GBPNZD,20100615,093400,2.1335,2.1337,2.1335,2.1336
GBPNZD,20100615,093500,2.1335,2.1348,2.1335,2.1348
GBPNZD,20100615,093600,2.1349,2.1349,2.1335,2.1335
GBPNZD,20100615,093700,2.1334,2.1334,2.1331,2.1331
GBPNZD,20100615,093800,2.1331,2.1342,2.1331,2.1342
GBPNZD,20100615,093900,2.1343,2.1344,2.1342,2.1343
GBPNZD,20100615,094000,2.1344,2.1346,2.1344,2.1345
GBPNZD,20100615,094100,2.1344,2.1345,2.1338,2.1345
GBPNZD,20100615,094200,2.1344,2.1344,2.1341,2.1342
GBPNZD,20100615,094300,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100615,094400,2.1338,2.1345,2.1338,2.1344
GBPNZD,20100615,094500,2.1344,2.1344,2.1339,2.1339
GBPNZD,20100615,094600,2.1338,2.1338,2.1332,2.1335
GBPNZD,20100615,094700,2.1337,2.1343,2.1337,2.1343
GBPNZD,20100615,094800,2.1344,2.1346,2.1342,2.1345
GBPNZD,20100615,094900,2.1346,2.1357,2.1346,2.1351
GBPNZD,20100615,095000,2.1349,2.1349,2.1337,2.1337
GBPNZD,20100615,095100,2.1337,2.1337,2.1321,2.1321
GBPNZD,20100615,095200,2.1319,2.1321,2.1318,2.1319
GBPNZD,20100615,095300,2.1320,2.1323,2.1320,2.1323
GBPNZD,20100615,095400,2.1321,2.1331,2.1321,2.1327
GBPNZD,20100615,095500,2.1326,2.1326,2.1323,2.1323
GBPNZD,20100615,095600,2.1322,2.1323,2.1318,2.1318
GBPNZD,20100615,095700,2.1319,2.1326,2.1319,2.1326
GBPNZD,20100615,095800,2.1325,2.1325,2.1312,2.1312
GBPNZD,20100615,095900,2.1310,2.1310,2.1306,2.1306
GBPNZD,20100615,100000,2.1307,2.1311,2.1307,2.1311
GBPNZD,20100615,100100,2.1313,2.1326,2.1313,2.1326
GBPNZD,20100615,100200,2.1327,2.1327,2.1321,2.1321
GBPNZD,20100615,100300,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100615,100400,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100615,100500,2.1324,2.1324,2.1322,2.1322
GBPNZD,20100615,100600,2.1323,2.1325,2.1323,2.1325
GBPNZD,20100615,100700,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100615,100800,2.1327,2.1328,2.1327,2.1327
GBPNZD,20100615,100900,2.1327,2.1328,2.1323,2.1323
GBPNZD,20100615,101000,2.1324,2.1327,2.1324,2.1324
GBPNZD,20100615,101100,2.1323,2.1327,2.1323,2.1327
GBPNZD,20100615,101200,2.1328,2.1330,2.1328,2.1328
GBPNZD,20100615,101300,2.1326,2.1327,2.1324,2.1324
GBPNZD,20100615,101400,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100615,101500,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100615,101600,2.1324,2.1324,2.1323,2.1324
GBPNZD,20100615,101700,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100615,101800,2.1326,2.1326,2.1321,2.1321
GBPNZD,20100615,101900,2.1321,2.1324,2.1319,2.1324
GBPNZD,20100615,102000,2.1324,2.1324,2.1322,2.1322
GBPNZD,20100615,102100,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100615,102200,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100615,102300,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100615,102400,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100615,102500,2.1321,2.1323,2.1320,2.1320
GBPNZD,20100615,102600,2.1318,2.1318,2.1316,2.1318
GBPNZD,20100615,102700,2.1320,2.1321,2.1319,2.1319
GBPNZD,20100615,102800,2.1320,2.1321,2.1319,2.1319
GBPNZD,20100615,102900,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100615,103000,2.1319,2.1321,2.1319,2.1320
GBPNZD,20100615,103100,2.1318,2.1318,2.1277,2.1277
GBPNZD,20100615,103200,2.1275,2.1284,2.1275,2.1279
GBPNZD,20100615,103300,2.1282,2.1286,2.1270,2.1271
GBPNZD,20100615,103400,2.1270,2.1270,2.1253,2.1263
GBPNZD,20100615,103500,2.1264,2.1267,2.1260,2.1263
GBPNZD,20100615,103600,2.1265,2.1270,2.1262,2.1270
GBPNZD,20100615,103700,2.1266,2.1266,2.1257,2.1257
GBPNZD,20100615,103800,2.1256,2.1259,2.1255,2.1259
GBPNZD,20100615,103900,2.1260,2.1267,2.1260,2.1267
GBPNZD,20100615,104000,2.1266,2.1267,2.1265,2.1266
GBPNZD,20100615,104100,2.1265,2.1267,2.1265,2.1265
GBPNZD,20100615,104200,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100615,104300,2.1259,2.1263,2.1259,2.1263
GBPNZD,20100615,104400,2.1263,2.1263,2.1257,2.1260
GBPNZD,20100615,104500,2.1261,2.1261,2.1258,2.1258
GBPNZD,20100615,104600,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100615,104700,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100615,104800,2.1260,2.1267,2.1260,2.1265
GBPNZD,20100615,104900,2.1264,2.1264,2.1261,2.1261
GBPNZD,20100615,105000,2.1257,2.1257,2.1242,2.1248
GBPNZD,20100615,105100,2.1247,2.1247,2.1237,2.1237
GBPNZD,20100615,105200,2.1239,2.1247,2.1239,2.1247
GBPNZD,20100615,105300,2.1247,2.1247,2.1239,2.1239
GBPNZD,20100615,105400,2.1236,2.1241,2.1230,2.1241
GBPNZD,20100615,105500,2.1243,2.1249,2.1243,2.1246
GBPNZD,20100615,105600,2.1243,2.1243,2.1230,2.1230
GBPNZD,20100615,105700,2.1229,2.1229,2.1226,2.1228
GBPNZD,20100615,105800,2.1229,2.1230,2.1228,2.1230
GBPNZD,20100615,105900,2.1231,2.1237,2.1231,2.1237
GBPNZD,20100615,110000,2.1240,2.1249,2.1240,2.1248
GBPNZD,20100615,110100,2.1250,2.1269,2.1247,2.1264
GBPNZD,20100615,110200,2.1263,2.1268,2.1247,2.1247
GBPNZD,20100615,110300,2.1245,2.1253,2.1244,2.1250
GBPNZD,20100615,110400,2.1249,2.1249,2.1244,2.1247
GBPNZD,20100615,110500,2.1247,2.1253,2.1247,2.1253
GBPNZD,20100615,110600,2.1255,2.1258,2.1255,2.1258
GBPNZD,20100615,110700,2.1257,2.1257,2.1251,2.1256
GBPNZD,20100615,110800,2.1257,2.1259,2.1256,2.1256
GBPNZD,20100615,110900,2.1255,2.1255,2.1244,2.1249
GBPNZD,20100615,111000,2.1251,2.1260,2.1251,2.1256
GBPNZD,20100615,111100,2.1257,2.1258,2.1256,2.1257
GBPNZD,20100615,111200,2.1256,2.1267,2.1256,2.1267
GBPNZD,20100615,111300,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100615,111400,2.1272,2.1275,2.1268,2.1268
GBPNZD,20100615,111500,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100615,111600,2.1267,2.1267,2.1264,2.1264
GBPNZD,20100615,111700,2.1262,2.1267,2.1261,2.1261
GBPNZD,20100615,111800,2.1260,2.1260,2.1247,2.1247
GBPNZD,20100615,111900,2.1246,2.1256,2.1244,2.1256
GBPNZD,20100615,112000,2.1254,2.1254,2.1244,2.1244
GBPNZD,20100615,112100,2.1243,2.1262,2.1243,2.1255
GBPNZD,20100615,112200,2.1254,2.1258,2.1254,2.1258
GBPNZD,20100615,112300,2.1260,2.1262,2.1258,2.1262
GBPNZD,20100615,112400,2.1263,2.1268,2.1263,2.1268
GBPNZD,20100615,112500,2.1269,2.1270,2.1260,2.1260
GBPNZD,20100615,112600,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100615,112700,2.1261,2.1261,2.1253,2.1254
GBPNZD,20100615,112800,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100615,112900,2.1253,2.1258,2.1253,2.1258
GBPNZD,20100615,113000,2.1257,2.1257,2.1251,2.1253
GBPNZD,20100615,113100,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100615,113200,2.1257,2.1261,2.1257,2.1261
GBPNZD,20100615,113300,2.1260,2.1260,2.1256,2.1257
GBPNZD,20100615,113400,2.1256,2.1256,2.1243,2.1246
GBPNZD,20100615,113500,2.1250,2.1264,2.1250,2.1256
GBPNZD,20100615,113600,2.1255,2.1255,2.1250,2.1250
GBPNZD,20100615,113700,2.1253,2.1260,2.1252,2.1252
GBPNZD,20100615,113800,2.1249,2.1249,2.1243,2.1246
GBPNZD,20100615,113900,2.1249,2.1258,2.1249,2.1258
GBPNZD,20100615,114000,2.1259,2.1260,2.1259,2.1260
GBPNZD,20100615,114100,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100615,114200,2.1260,2.1260,2.1245,2.1245
GBPNZD,20100615,114300,2.1244,2.1253,2.1244,2.1253
GBPNZD,20100615,114400,2.1252,2.1253,2.1249,2.1249
GBPNZD,20100615,114500,2.1249,2.1250,2.1247,2.1247
GBPNZD,20100615,114600,2.1247,2.1251,2.1247,2.1250
GBPNZD,20100615,114700,2.1251,2.1257,2.1251,2.1257
GBPNZD,20100615,114800,2.1259,2.1259,2.1253,2.1253
GBPNZD,20100615,114900,2.1251,2.1259,2.1247,2.1259
GBPNZD,20100615,115000,2.1262,2.1265,2.1258,2.1258
GBPNZD,20100615,115100,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100615,115200,2.1261,2.1272,2.1261,2.1270
GBPNZD,20100615,115300,2.1267,2.1267,2.1253,2.1253
GBPNZD,20100615,115400,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100615,115500,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100615,115600,2.1248,2.1250,2.1245,2.1250
GBPNZD,20100615,115700,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100615,115800,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100615,115900,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100615,120000,2.1254,2.1256,2.1251,2.1251
GBPNZD,20100615,120100,2.1251,2.1269,2.1251,2.1267
GBPNZD,20100615,120200,2.1265,2.1271,2.1265,2.1265
GBPNZD,20100615,120300,2.1266,2.1266,2.1258,2.1260
GBPNZD,20100615,120400,2.1261,2.1261,2.1253,2.1253
GBPNZD,20100615,120500,2.1255,2.1265,2.1255,2.1255
GBPNZD,20100615,120600,2.1253,2.1260,2.1249,2.1260
GBPNZD,20100615,120700,2.1261,2.1261,2.1257,2.1260
GBPNZD,20100615,120800,2.1261,2.1261,2.1254,2.1254
GBPNZD,20100615,120900,2.1251,2.1253,2.1247,2.1250
GBPNZD,20100615,121000,2.1249,2.1259,2.1249,2.1259
GBPNZD,20100615,121100,2.1260,2.1260,2.1257,2.1258
GBPNZD,20100615,121200,2.1259,2.1265,2.1259,2.1265
GBPNZD,20100615,121300,2.1267,2.1268,2.1262,2.1262
GBPNZD,20100615,121400,2.1260,2.1260,2.1250,2.1250
GBPNZD,20100615,121500,2.1249,2.1249,2.1246,2.1246
GBPNZD,20100615,121600,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100615,121700,2.1240,2.1242,2.1239,2.1239
GBPNZD,20100615,121800,2.1237,2.1244,2.1235,2.1243
GBPNZD,20100615,121900,2.1241,2.1242,2.1241,2.1241
GBPNZD,20100615,122000,2.1237,2.1237,2.1235,2.1237
GBPNZD,20100615,122100,2.1237,2.1237,2.1232,2.1234
GBPNZD,20100615,122200,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100615,122300,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100615,122400,2.1235,2.1235,2.1232,2.1233
GBPNZD,20100615,122500,2.1234,2.1236,2.1230,2.1230
GBPNZD,20100615,122600,2.1232,2.1240,2.1232,2.1240
GBPNZD,20100615,122700,2.1242,2.1245,2.1242,2.1244
GBPNZD,20100615,122800,2.1244,2.1251,2.1244,2.1251
GBPNZD,20100615,122900,2.1253,2.1254,2.1247,2.1247
GBPNZD,20100615,123000,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100615,123100,2.1247,2.1249,2.1247,2.1247
GBPNZD,20100615,123200,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100615,123300,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100615,123400,2.1247,2.1249,2.1247,2.1248
GBPNZD,20100615,123500,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100615,123600,2.1249,2.1249,2.1243,2.1243
GBPNZD,20100615,123700,2.1242,2.1244,2.1233,2.1233
GBPNZD,20100615,123800,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100615,123900,2.1228,2.1247,2.1228,2.1247
GBPNZD,20100615,124000,2.1247,2.1253,2.1247,2.1253
GBPNZD,20100615,124100,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100615,124200,2.1249,2.1251,2.1249,2.1250
GBPNZD,20100615,124300,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100615,124400,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100615,124500,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100615,124600,2.1246,2.1246,2.1244,2.1246
GBPNZD,20100615,124700,2.1246,2.1247,2.1244,2.1244
GBPNZD,20100615,124800,2.1243,2.1243,2.1233,2.1233
GBPNZD,20100615,124900,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100615,125000,2.1230,2.1230,2.1227,2.1227
GBPNZD,20100615,125100,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100615,125200,2.1230,2.1230,2.1222,2.1222
GBPNZD,20100615,125300,2.1219,2.1219,2.1216,2.1218
GBPNZD,20100615,125400,2.1218,2.1219,2.1216,2.1216
GBPNZD,20100615,125500,2.1214,2.1214,2.1203,2.1205
GBPNZD,20100615,125600,2.1206,2.1212,2.1206,2.1212
GBPNZD,20100615,125700,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100615,125800,2.1218,2.1219,2.1218,2.1218
GBPNZD,20100615,125900,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100615,130000,2.1214,2.1214,2.1201,2.1201
GBPNZD,20100615,130100,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100615,130200,2.1200,2.1204,2.1200,2.1204
GBPNZD,20100615,130300,2.1206,2.1214,2.1206,2.1212
GBPNZD,20100615,130400,2.1209,2.1209,2.1193,2.1193
GBPNZD,20100615,130500,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100615,130600,2.1195,2.1202,2.1195,2.1202
GBPNZD,20100615,130700,2.1204,2.1211,2.1204,2.1211
GBPNZD,20100615,130800,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100615,130900,2.1212,2.1212,2.1209,2.1211
GBPNZD,20100615,131000,2.1213,2.1218,2.1213,2.1218
GBPNZD,20100615,131100,2.1219,2.1219,2.1212,2.1218
GBPNZD,20100615,131200,2.1217,2.1217,2.1209,2.1215
GBPNZD,20100615,131300,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100615,131400,2.1214,2.1219,2.1214,2.1218
GBPNZD,20100615,131500,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100615,131600,2.1216,2.1218,2.1212,2.1212
GBPNZD,20100615,131700,2.1211,2.1211,2.1202,2.1202
GBPNZD,20100615,131800,2.1201,2.1207,2.1200,2.1207
GBPNZD,20100615,131900,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100615,132000,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100615,132100,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100615,132200,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100615,132300,2.1209,2.1210,2.1207,2.1208
GBPNZD,20100615,132400,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100615,132500,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100615,132600,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100615,132700,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100615,132800,2.1209,2.1212,2.1209,2.1211
GBPNZD,20100615,132900,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100615,133000,2.1213,2.1214,2.1213,2.1214
GBPNZD,20100615,133100,2.1214,2.1214,2.1206,2.1206
GBPNZD,20100615,133200,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100615,133300,2.1205,2.1205,2.1202,2.1204
GBPNZD,20100615,133400,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100615,133500,2.1203,2.1203,2.1200,2.1202
GBPNZD,20100615,133600,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100615,133700,2.1203,2.1212,2.1203,2.1212
GBPNZD,20100615,133800,2.1211,2.1212,2.1209,2.1212
GBPNZD,20100615,133900,2.1212,2.1212,2.1206,2.1206
GBPNZD,20100615,134000,2.1205,2.1205,2.1204,2.1205
GBPNZD,20100615,134100,2.1204,2.1206,2.1204,2.1206
GBPNZD,20100615,134200,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100615,134300,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,134400,2.1208,2.1209,2.1208,2.1208
GBPNZD,20100615,134500,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100615,134600,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100615,134700,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100615,134800,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100615,134900,2.1205,2.1205,2.1200,2.1200
GBPNZD,20100615,135000,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100615,135100,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100615,135200,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100615,135300,2.1200,2.1205,2.1200,2.1205
GBPNZD,20100615,135400,2.1206,2.1220,2.1206,2.1220
GBPNZD,20100615,135500,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100615,135600,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100615,135700,2.1226,2.1226,2.1218,2.1218
GBPNZD,20100615,135800,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100615,135900,2.1208,2.1208,2.1204,2.1204
GBPNZD,20100615,140000,2.1204,2.1204,2.1203,2.1204
GBPNZD,20100615,140100,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100615,140200,2.1200,2.1216,2.1200,2.1216
GBPNZD,20100615,140300,2.1220,2.1241,2.1220,2.1241
GBPNZD,20100615,140400,2.1243,2.1244,2.1240,2.1240
GBPNZD,20100615,140500,2.1239,2.1242,2.1239,2.1241
GBPNZD,20100615,140600,2.1240,2.1244,2.1240,2.1242
GBPNZD,20100615,140700,2.1240,2.1240,2.1235,2.1235
GBPNZD,20100615,140800,2.1235,2.1240,2.1235,2.1239
GBPNZD,20100615,140900,2.1239,2.1240,2.1237,2.1240
GBPNZD,20100615,141000,2.1238,2.1238,2.1233,2.1233
GBPNZD,20100615,141100,2.1232,2.1232,2.1230,2.1232
GBPNZD,20100615,141200,2.1233,2.1236,2.1233,2.1235
GBPNZD,20100615,141300,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100615,141400,2.1233,2.1233,2.1226,2.1226
GBPNZD,20100615,141500,2.1224,2.1227,2.1219,2.1227
GBPNZD,20100615,141600,2.1230,2.1233,2.1223,2.1223
GBPNZD,20100615,141700,2.1223,2.1223,2.1218,2.1218
GBPNZD,20100615,141800,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100615,141900,2.1216,2.1221,2.1216,2.1221
GBPNZD,20100615,142000,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100615,142100,2.1223,2.1223,2.1222,2.1223
GBPNZD,20100615,142200,2.1223,2.1226,2.1222,2.1226
GBPNZD,20100615,142300,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100615,142400,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100615,142500,2.1223,2.1225,2.1222,2.1222
GBPNZD,20100615,142600,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100615,142700,2.1216,2.1222,2.1216,2.1222
GBPNZD,20100615,142800,2.1223,2.1235,2.1223,2.1233
GBPNZD,20100615,142900,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100615,143000,2.1235,2.1239,2.1228,2.1228
GBPNZD,20100615,143100,2.1228,2.1234,2.1228,2.1234
GBPNZD,20100615,143200,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100615,143300,2.1236,2.1236,2.1223,2.1223
GBPNZD,20100615,143400,2.1222,2.1228,2.1222,2.1228
GBPNZD,20100615,143500,2.1230,2.1241,2.1230,2.1240
GBPNZD,20100615,143600,2.1239,2.1239,2.1235,2.1238
GBPNZD,20100615,143700,2.1239,2.1239,2.1233,2.1233
GBPNZD,20100615,143800,2.1231,2.1232,2.1229,2.1232
GBPNZD,20100615,143900,2.1230,2.1236,2.1230,2.1236
GBPNZD,20100615,144000,2.1235,2.1242,2.1235,2.1242
GBPNZD,20100615,144100,2.1243,2.1244,2.1242,2.1242
GBPNZD,20100615,144200,2.1242,2.1242,2.1237,2.1237
GBPNZD,20100615,144300,2.1236,2.1247,2.1236,2.1247
GBPNZD,20100615,144400,2.1245,2.1245,2.1240,2.1240
GBPNZD,20100615,144500,2.1242,2.1243,2.1240,2.1240
GBPNZD,20100615,144600,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100615,144700,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100615,144800,2.1243,2.1250,2.1243,2.1250
GBPNZD,20100615,144900,2.1250,2.1250,2.1244,2.1244
GBPNZD,20100615,145000,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100615,145100,2.1246,2.1246,2.1237,2.1238
GBPNZD,20100615,145200,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100615,145300,2.1243,2.1243,2.1239,2.1240
GBPNZD,20100615,145400,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100615,145500,2.1244,2.1244,2.1241,2.1243
GBPNZD,20100615,145600,2.1241,2.1241,2.1232,2.1233
GBPNZD,20100615,145700,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100615,145800,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100615,145900,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100615,150000,2.1246,2.1246,2.1245,2.1246
GBPNZD,20100615,150100,2.1246,2.1246,2.1237,2.1237
GBPNZD,20100615,150200,2.1236,2.1240,2.1234,2.1235
GBPNZD,20100615,150300,2.1231,2.1231,2.1225,2.1225
GBPNZD,20100615,150400,2.1223,2.1229,2.1223,2.1229
GBPNZD,20100615,150500,2.1231,2.1234,2.1231,2.1233
GBPNZD,20100615,150600,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100615,150700,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100615,150800,2.1241,2.1242,2.1240,2.1240
GBPNZD,20100615,150900,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100615,151000,2.1235,2.1236,2.1232,2.1236
GBPNZD,20100615,151100,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100615,151200,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100615,151300,2.1250,2.1254,2.1246,2.1246
GBPNZD,20100615,151400,2.1245,2.1254,2.1245,2.1254
GBPNZD,20100615,151500,2.1254,2.1260,2.1254,2.1260
GBPNZD,20100615,151600,2.1261,2.1264,2.1259,2.1264
GBPNZD,20100615,151700,2.1266,2.1270,2.1266,2.1270
GBPNZD,20100615,151800,2.1267,2.1267,2.1265,2.1267
GBPNZD,20100615,151900,2.1266,2.1267,2.1260,2.1260
GBPNZD,20100615,152000,2.1262,2.1278,2.1262,2.1278
GBPNZD,20100615,152100,2.1277,2.1282,2.1277,2.1282
GBPNZD,20100615,152200,2.1281,2.1296,2.1279,2.1296
GBPNZD,20100615,152300,2.1297,2.1310,2.1297,2.1305
GBPNZD,20100615,152400,2.1304,2.1314,2.1302,2.1314
GBPNZD,20100615,152500,2.1313,2.1313,2.1295,2.1295
GBPNZD,20100615,152600,2.1293,2.1293,2.1286,2.1289
GBPNZD,20100615,152700,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100615,152800,2.1294,2.1294,2.1285,2.1285
GBPNZD,20100615,152900,2.1284,2.1284,2.1277,2.1277
GBPNZD,20100615,153000,2.1275,2.1275,2.1270,2.1270
GBPNZD,20100615,153100,2.1268,2.1272,2.1268,2.1272
GBPNZD,20100615,153200,2.1274,2.1277,2.1268,2.1268
GBPNZD,20100615,153300,2.1267,2.1271,2.1266,2.1271
GBPNZD,20100615,153400,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100615,153500,2.1271,2.1275,2.1268,2.1275
GBPNZD,20100615,153600,2.1277,2.1288,2.1277,2.1288
GBPNZD,20100615,153700,2.1289,2.1291,2.1281,2.1281
GBPNZD,20100615,153800,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100615,153900,2.1285,2.1285,2.1270,2.1271
GBPNZD,20100615,154000,2.1272,2.1279,2.1268,2.1268
GBPNZD,20100615,154100,2.1267,2.1268,2.1267,2.1267
GBPNZD,20100615,154200,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100615,154300,2.1270,2.1270,2.1263,2.1265
GBPNZD,20100615,154400,2.1267,2.1268,2.1262,2.1262
GBPNZD,20100615,154500,2.1261,2.1265,2.1260,2.1265
GBPNZD,20100615,154600,2.1266,2.1266,2.1260,2.1260
GBPNZD,20100615,154700,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100615,154800,2.1263,2.1263,2.1259,2.1259
GBPNZD,20100615,154900,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100615,155000,2.1257,2.1263,2.1257,2.1263
GBPNZD,20100615,155100,2.1264,2.1266,2.1260,2.1260
GBPNZD,20100615,155200,2.1260,2.1267,2.1260,2.1267
GBPNZD,20100615,155300,2.1269,2.1281,2.1269,2.1281
GBPNZD,20100615,155400,2.1282,2.1282,2.1274,2.1274
GBPNZD,20100615,155500,2.1275,2.1277,2.1271,2.1272
GBPNZD,20100615,155600,2.1273,2.1273,2.1264,2.1264
GBPNZD,20100615,155700,2.1261,2.1261,2.1256,2.1256
GBPNZD,20100615,155800,2.1254,2.1261,2.1253,2.1260
GBPNZD,20100615,155900,2.1259,2.1259,2.1254,2.1254
GBPNZD,20100615,160000,2.1253,2.1253,2.1239,2.1244
GBPNZD,20100615,160100,2.1251,2.1265,2.1251,2.1260
GBPNZD,20100615,160200,2.1261,2.1272,2.1261,2.1272
GBPNZD,20100615,160300,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100615,160400,2.1273,2.1281,2.1272,2.1281
GBPNZD,20100615,160500,2.1279,2.1279,2.1271,2.1271
GBPNZD,20100615,160600,2.1271,2.1271,2.1267,2.1268
GBPNZD,20100615,160700,2.1269,2.1269,2.1260,2.1262
GBPNZD,20100615,160800,2.1264,2.1274,2.1264,2.1274
GBPNZD,20100615,160900,2.1275,2.1275,2.1267,2.1268
GBPNZD,20100615,161000,2.1268,2.1270,2.1261,2.1261
GBPNZD,20100615,161100,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100615,161200,2.1267,2.1268,2.1267,2.1267
GBPNZD,20100615,161300,2.1266,2.1277,2.1265,2.1277
GBPNZD,20100615,161400,2.1278,2.1286,2.1277,2.1277
GBPNZD,20100615,161500,2.1278,2.1278,2.1272,2.1272
GBPNZD,20100615,161600,2.1271,2.1271,2.1256,2.1257
GBPNZD,20100615,161700,2.1258,2.1259,2.1258,2.1259
GBPNZD,20100615,161800,2.1260,2.1272,2.1260,2.1272
GBPNZD,20100615,161900,2.1273,2.1277,2.1273,2.1274
GBPNZD,20100615,162000,2.1273,2.1273,2.1270,2.1270
GBPNZD,20100615,162100,2.1267,2.1272,2.1266,2.1272
GBPNZD,20100615,162200,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100615,162300,2.1270,2.1280,2.1270,2.1280
GBPNZD,20100615,162400,2.1280,2.1281,2.1274,2.1274
GBPNZD,20100615,162500,2.1272,2.1274,2.1271,2.1274
GBPNZD,20100615,162600,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100615,162700,2.1272,2.1272,2.1263,2.1265
GBPNZD,20100615,162800,2.1268,2.1268,2.1265,2.1267
GBPNZD,20100615,162900,2.1268,2.1268,2.1264,2.1267
GBPNZD,20100615,163000,2.1270,2.1279,2.1270,2.1278
GBPNZD,20100615,163100,2.1277,2.1277,2.1270,2.1276
GBPNZD,20100615,163200,2.1282,2.1286,2.1282,2.1284
GBPNZD,20100615,163300,2.1285,2.1291,2.1285,2.1291
GBPNZD,20100615,163400,2.1291,2.1291,2.1288,2.1291
GBPNZD,20100615,163500,2.1293,2.1293,2.1291,2.1292
GBPNZD,20100615,163600,2.1291,2.1296,2.1291,2.1292
GBPNZD,20100615,163700,2.1293,2.1293,2.1288,2.1288
GBPNZD,20100615,163800,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100615,163900,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100615,164000,2.1291,2.1295,2.1290,2.1290
GBPNZD,20100615,164100,2.1288,2.1293,2.1285,2.1293
GBPNZD,20100615,164200,2.1294,2.1295,2.1293,2.1293
GBPNZD,20100615,164300,2.1292,2.1292,2.1285,2.1286
GBPNZD,20100615,164400,2.1286,2.1295,2.1286,2.1295
GBPNZD,20100615,164500,2.1297,2.1300,2.1297,2.1298
GBPNZD,20100615,164600,2.1296,2.1297,2.1293,2.1296
GBPNZD,20100615,164700,2.1297,2.1316,2.1297,2.1316
GBPNZD,20100615,164800,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100615,164900,2.1320,2.1321,2.1320,2.1321
GBPNZD,20100615,165000,2.1320,2.1323,2.1319,2.1319
GBPNZD,20100615,165100,2.1317,2.1317,2.1294,2.1294
GBPNZD,20100615,165200,2.1295,2.1295,2.1291,2.1292
GBPNZD,20100615,165300,2.1294,2.1298,2.1294,2.1297
GBPNZD,20100615,165400,2.1298,2.1302,2.1298,2.1298
GBPNZD,20100615,165500,2.1296,2.1296,2.1272,2.1272
GBPNZD,20100615,165600,2.1274,2.1277,2.1272,2.1272
GBPNZD,20100615,165700,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100615,165800,2.1275,2.1291,2.1275,2.1291
GBPNZD,20100615,165900,2.1289,2.1289,2.1282,2.1282
GBPNZD,20100615,170000,2.1285,2.1312,2.1285,2.1310
GBPNZD,20100615,170100,2.1304,2.1304,2.1291,2.1293
GBPNZD,20100615,170200,2.1295,2.1296,2.1288,2.1288
GBPNZD,20100615,170300,2.1282,2.1282,2.1268,2.1270
GBPNZD,20100615,170400,2.1271,2.1276,2.1271,2.1276
GBPNZD,20100615,170500,2.1277,2.1280,2.1275,2.1277
GBPNZD,20100615,170600,2.1278,2.1281,2.1274,2.1281
GBPNZD,20100615,170700,2.1282,2.1282,2.1272,2.1274
GBPNZD,20100615,170800,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100615,170900,2.1276,2.1278,2.1276,2.1278
GBPNZD,20100615,171000,2.1279,2.1279,2.1266,2.1270
GBPNZD,20100615,171100,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100615,171200,2.1272,2.1274,2.1271,2.1274
GBPNZD,20100615,171300,2.1275,2.1281,2.1275,2.1281
GBPNZD,20100615,171400,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100615,171500,2.1284,2.1285,2.1283,2.1284
GBPNZD,20100615,171600,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100615,171700,2.1278,2.1282,2.1278,2.1279
GBPNZD,20100615,171800,2.1275,2.1275,2.1266,2.1267
GBPNZD,20100615,171900,2.1268,2.1285,2.1268,2.1282
GBPNZD,20100615,172000,2.1283,2.1292,2.1283,2.1292
GBPNZD,20100615,172100,2.1290,2.1293,2.1288,2.1293
GBPNZD,20100615,172200,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100615,172300,2.1295,2.1295,2.1286,2.1288
GBPNZD,20100615,172400,2.1289,2.1293,2.1289,2.1289
GBPNZD,20100615,172500,2.1289,2.1291,2.1288,2.1291
GBPNZD,20100615,172600,2.1292,2.1295,2.1286,2.1286
GBPNZD,20100615,172700,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100615,172800,2.1282,2.1285,2.1279,2.1285
GBPNZD,20100615,172900,2.1287,2.1292,2.1287,2.1292
GBPNZD,20100615,173000,2.1293,2.1295,2.1292,2.1292
GBPNZD,20100615,173100,2.1292,2.1296,2.1292,2.1296
GBPNZD,20100615,173200,2.1297,2.1300,2.1297,2.1300
GBPNZD,20100615,173300,2.1302,2.1302,2.1299,2.1299
GBPNZD,20100615,173400,2.1300,2.1301,2.1299,2.1299
GBPNZD,20100615,173500,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100615,173600,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100615,173700,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100615,173800,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100615,173900,2.1286,2.1296,2.1286,2.1296
GBPNZD,20100615,174000,2.1297,2.1302,2.1297,2.1302
GBPNZD,20100615,174100,2.1300,2.1302,2.1299,2.1302
GBPNZD,20100615,174200,2.1303,2.1305,2.1303,2.1303
GBPNZD,20100615,174300,2.1304,2.1313,2.1304,2.1313
GBPNZD,20100615,174400,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100615,174500,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100615,174600,2.1299,2.1299,2.1289,2.1289
GBPNZD,20100615,174700,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100615,174800,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100615,174900,2.1288,2.1288,2.1282,2.1282
GBPNZD,20100615,175000,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100615,175100,2.1284,2.1286,2.1284,2.1284
GBPNZD,20100615,175200,2.1285,2.1289,2.1285,2.1289
GBPNZD,20100615,175300,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100615,175400,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100615,175500,2.1280,2.1280,2.1272,2.1273
GBPNZD,20100615,175600,2.1274,2.1279,2.1272,2.1272
GBPNZD,20100615,175700,2.1274,2.1281,2.1274,2.1281
GBPNZD,20100615,175800,2.1280,2.1280,2.1273,2.1273
GBPNZD,20100615,175900,2.1272,2.1278,2.1272,2.1278
GBPNZD,20100615,180000,2.1279,2.1286,2.1279,2.1286
GBPNZD,20100615,180100,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100615,180200,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100615,180300,2.1289,2.1289,2.1285,2.1287
GBPNZD,20100615,180400,2.1284,2.1284,2.1276,2.1276
GBPNZD,20100615,180500,2.1274,2.1278,2.1274,2.1275
GBPNZD,20100615,180600,2.1274,2.1274,2.1260,2.1260
GBPNZD,20100615,180700,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100615,180800,2.1261,2.1261,2.1253,2.1255
GBPNZD,20100615,180900,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100615,181000,2.1259,2.1260,2.1256,2.1256
GBPNZD,20100615,181100,2.1259,2.1265,2.1259,2.1265
GBPNZD,20100615,181200,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100615,181300,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100615,181400,2.1265,2.1267,2.1264,2.1267
GBPNZD,20100615,181500,2.1268,2.1269,2.1264,2.1264
GBPNZD,20100615,181600,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100615,181700,2.1265,2.1265,2.1259,2.1259
GBPNZD,20100615,181800,2.1258,2.1260,2.1258,2.1258
GBPNZD,20100615,181900,2.1259,2.1266,2.1259,2.1266
GBPNZD,20100615,182000,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100615,182100,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100615,182200,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100615,182300,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100615,182400,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100615,182500,2.1265,2.1270,2.1264,2.1270
GBPNZD,20100615,182600,2.1272,2.1279,2.1272,2.1279
GBPNZD,20100615,182700,2.1281,2.1282,2.1276,2.1277
GBPNZD,20100615,182800,2.1276,2.1276,2.1272,2.1272
GBPNZD,20100615,182900,2.1272,2.1275,2.1272,2.1272
GBPNZD,20100615,183000,2.1273,2.1281,2.1273,2.1281
GBPNZD,20100615,183100,2.1282,2.1282,2.1279,2.1281
GBPNZD,20100615,183200,2.1278,2.1278,2.1270,2.1270
GBPNZD,20100615,183300,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100615,183400,2.1265,2.1270,2.1265,2.1270
GBPNZD,20100615,183500,2.1271,2.1272,2.1271,2.1271
GBPNZD,20100615,183600,2.1271,2.1271,2.1265,2.1265
GBPNZD,20100615,183700,2.1267,2.1271,2.1267,2.1271
GBPNZD,20100615,183800,2.1274,2.1274,2.1272,2.1273
GBPNZD,20100615,183900,2.1276,2.1279,2.1276,2.1279
GBPNZD,20100615,184000,2.1278,2.1278,2.1277,2.1278
GBPNZD,20100615,184100,2.1278,2.1282,2.1278,2.1282
GBPNZD,20100615,184200,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100615,184300,2.1288,2.1295,2.1288,2.1295
GBPNZD,20100615,184400,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100615,184500,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100615,184600,2.1289,2.1293,2.1289,2.1292
GBPNZD,20100615,184700,2.1292,2.1293,2.1288,2.1288
GBPNZD,20100615,184800,2.1288,2.1291,2.1285,2.1285
GBPNZD,20100615,184900,2.1282,2.1282,2.1274,2.1274
GBPNZD,20100615,185000,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100615,185100,2.1273,2.1273,2.1266,2.1267
GBPNZD,20100615,185200,2.1267,2.1267,2.1265,2.1267
GBPNZD,20100615,185300,2.1268,2.1281,2.1268,2.1281
GBPNZD,20100615,185400,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100615,185500,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100615,185600,2.1284,2.1285,2.1281,2.1281
GBPNZD,20100615,185700,2.1279,2.1280,2.1278,2.1280
GBPNZD,20100615,185800,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100615,185900,2.1285,2.1285,2.1281,2.1284
GBPNZD,20100615,190000,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100615,190100,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100615,190200,2.1284,2.1284,2.1272,2.1272
GBPNZD,20100615,190300,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100615,190400,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100615,190500,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100615,190600,2.1267,2.1267,2.1266,2.1266
GBPNZD,20100615,190700,2.1266,2.1269,2.1266,2.1269
GBPNZD,20100615,190800,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100615,190900,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100615,191000,2.1273,2.1276,2.1273,2.1276
GBPNZD,20100615,191100,2.1277,2.1277,2.1272,2.1272
GBPNZD,20100615,191200,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100615,191300,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100615,191400,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100615,191500,2.1273,2.1276,2.1273,2.1276
GBPNZD,20100615,191600,2.1278,2.1279,2.1263,2.1263
GBPNZD,20100615,191700,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100615,191800,2.1257,2.1258,2.1251,2.1251
GBPNZD,20100615,191900,2.1252,2.1256,2.1252,2.1256
GBPNZD,20100615,192000,2.1255,2.1255,2.1251,2.1251
GBPNZD,20100615,192100,2.1251,2.1253,2.1251,2.1252
GBPNZD,20100615,192200,2.1254,2.1256,2.1252,2.1252
GBPNZD,20100615,192300,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100615,192400,2.1251,2.1251,2.1246,2.1246
GBPNZD,20100615,192500,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100615,192600,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100615,192700,2.1251,2.1251,2.1247,2.1248
GBPNZD,20100615,192800,2.1247,2.1248,2.1244,2.1248
GBPNZD,20100615,192900,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100615,193000,2.1251,2.1260,2.1251,2.1260
GBPNZD,20100615,193100,2.1262,2.1263,2.1261,2.1261
GBPNZD,20100615,193200,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100615,193300,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100615,193400,2.1258,2.1258,2.1253,2.1253
GBPNZD,20100615,193500,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100615,193600,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100615,193700,2.1246,2.1246,2.1240,2.1240
GBPNZD,20100615,193800,2.1239,2.1239,2.1235,2.1235
GBPNZD,20100615,193900,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100615,194000,2.1235,2.1237,2.1235,2.1235
GBPNZD,20100615,194100,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100615,194200,2.1232,2.1233,2.1230,2.1233
GBPNZD,20100615,194300,2.1233,2.1238,2.1233,2.1238
GBPNZD,20100615,194400,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100615,194500,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100615,194600,2.1241,2.1241,2.1237,2.1240
GBPNZD,20100615,194700,2.1243,2.1244,2.1242,2.1243
GBPNZD,20100615,194800,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100615,194900,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100615,195000,2.1243,2.1243,2.1234,2.1235
GBPNZD,20100615,195100,2.1237,2.1244,2.1237,2.1244
GBPNZD,20100615,195200,2.1245,2.1245,2.1242,2.1242
GBPNZD,20100615,195300,2.1242,2.1242,2.1240,2.1242
GBPNZD,20100615,195400,2.1241,2.1243,2.1240,2.1243
GBPNZD,20100615,195500,2.1243,2.1245,2.1243,2.1244
GBPNZD,20100615,195600,2.1242,2.1244,2.1242,2.1242
GBPNZD,20100615,195700,2.1242,2.1242,2.1240,2.1242
GBPNZD,20100615,195800,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100615,195900,2.1242,2.1242,2.1239,2.1242
GBPNZD,20100615,200000,2.1242,2.1246,2.1242,2.1246
GBPNZD,20100615,200100,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100615,200200,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100615,200300,2.1243,2.1243,2.1235,2.1235
GBPNZD,20100615,200400,2.1233,2.1233,2.1230,2.1233
GBPNZD,20100615,200500,2.1234,2.1239,2.1234,2.1239
GBPNZD,20100615,200600,2.1237,2.1240,2.1237,2.1237
GBPNZD,20100615,200700,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100615,200800,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100615,200900,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100615,201000,2.1237,2.1237,2.1229,2.1229
GBPNZD,20100615,201100,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100615,201200,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100615,201300,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100615,201400,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100615,201500,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100615,201600,2.1240,2.1240,2.1238,2.1238
GBPNZD,20100615,201700,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100615,201800,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100615,201900,2.1233,2.1233,2.1231,2.1232
GBPNZD,20100615,202000,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100615,202100,2.1223,2.1223,2.1220,2.1221
GBPNZD,20100615,202200,2.1221,2.1223,2.1218,2.1218
GBPNZD,20100615,202300,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100615,202400,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100615,202500,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100615,202600,2.1221,2.1222,2.1221,2.1221
GBPNZD,20100615,202700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100615,202800,2.1219,2.1221,2.1218,2.1221
GBPNZD,20100615,202900,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100615,203000,2.1222,2.1222,2.1221,2.1222
GBPNZD,20100615,203100,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100615,203200,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100615,203300,2.1226,2.1226,2.1224,2.1224
GBPNZD,20100615,203400,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100615,203500,2.1224,2.1229,2.1224,2.1225
GBPNZD,20100615,203600,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100615,203700,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100615,203800,2.1221,2.1224,2.1221,2.1224
GBPNZD,20100615,203900,2.1225,2.1228,2.1225,2.1226
GBPNZD,20100615,204000,2.1225,2.1226,2.1224,2.1226
GBPNZD,20100615,204100,2.1226,2.1226,2.1223,2.1226
GBPNZD,20100615,204200,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100615,204300,2.1225,2.1227,2.1225,2.1227
GBPNZD,20100615,204400,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100615,204500,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100615,204600,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100615,204700,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100615,204800,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100615,204900,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100615,205000,2.1229,2.1229,2.1227,2.1227
GBPNZD,20100615,205100,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100615,205200,2.1221,2.1221,2.1216,2.1216
GBPNZD,20100615,205300,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100615,205400,2.1220,2.1220,2.1219,2.1219
GBPNZD,20100615,205500,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100615,205600,2.1215,2.1215,2.1213,2.1213
GBPNZD,20100615,205700,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100615,205800,2.1208,2.1208,2.1205,2.1205
GBPNZD,20100615,205900,2.1205,2.1208,2.1205,2.1207
GBPNZD,20100615,210000,2.1208,2.1217,2.1208,2.1217
GBPNZD,20100615,210100,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100615,210200,2.1215,2.1215,2.1209,2.1209
GBPNZD,20100615,210300,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100615,210400,2.1212,2.1214,2.1211,2.1214
GBPNZD,20100615,210500,2.1216,2.1226,2.1216,2.1226
GBPNZD,20100615,210600,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100615,210700,2.1222,2.1223,2.1222,2.1222
GBPNZD,20100615,210800,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100615,210900,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100615,211000,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100615,211100,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100615,211200,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100615,211300,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100615,211400,2.1223,2.1223,2.1216,2.1216
GBPNZD,20100615,211500,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100615,211600,2.1212,2.1212,2.1207,2.1207
GBPNZD,20100615,211700,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100615,211800,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100615,211900,2.1209,2.1215,2.1208,2.1215
GBPNZD,20100615,212000,2.1217,2.1218,2.1207,2.1207
GBPNZD,20100615,212100,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100615,212200,2.1209,2.1217,2.1209,2.1217
GBPNZD,20100615,212300,2.1219,2.1221,2.1218,2.1220
GBPNZD,20100615,212400,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100615,212500,2.1218,2.1218,2.1217,2.1218
GBPNZD,20100615,212600,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100615,212700,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100615,212800,2.1211,2.1211,2.1210,2.1211
GBPNZD,20100615,212900,2.1212,2.1212,2.1210,2.1210
GBPNZD,20100615,213000,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100615,213100,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100615,213200,2.1207,2.1210,2.1207,2.1209
GBPNZD,20100615,213300,2.1208,2.1213,2.1208,2.1213
GBPNZD,20100615,213400,2.1213,2.1213,2.1212,2.1213
GBPNZD,20100615,213500,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100615,213600,2.1217,2.1220,2.1216,2.1220
GBPNZD,20100615,213700,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100615,213800,2.1221,2.1223,2.1219,2.1219
GBPNZD,20100615,213900,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100615,214000,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100615,214100,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100615,214200,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100615,214300,2.1217,2.1218,2.1216,2.1216
GBPNZD,20100615,214400,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100615,214500,2.1218,2.1221,2.1216,2.1216
GBPNZD,20100615,214600,2.1215,2.1215,2.1207,2.1207
GBPNZD,20100615,214700,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100615,214800,2.1207,2.1207,2.1201,2.1201
GBPNZD,20100615,214900,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100615,215000,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100615,215100,2.1202,2.1204,2.1201,2.1201
GBPNZD,20100615,215200,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100615,215300,2.1198,2.1198,2.1197,2.1198
GBPNZD,20100615,215400,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100615,215500,2.1198,2.1202,2.1198,2.1199
GBPNZD,20100615,215600,2.1197,2.1197,2.1190,2.1195
GBPNZD,20100615,215700,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100615,215800,2.1197,2.1198,2.1195,2.1195
GBPNZD,20100615,215900,2.1193,2.1197,2.1193,2.1196
GBPNZD,20100615,220000,2.1195,2.1195,2.1188,2.1189
GBPNZD,20100615,220100,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100615,220200,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100615,220300,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100615,220400,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100615,220500,2.1195,2.1195,2.1194,2.1195
GBPNZD,20100615,220600,2.1196,2.1198,2.1196,2.1198
GBPNZD,20100615,220700,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100615,220800,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100615,220900,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100615,221000,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,221100,2.1203,2.1206,2.1202,2.1206
GBPNZD,20100615,221200,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100615,221300,2.1207,2.1207,2.1203,2.1203
GBPNZD,20100615,221400,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100615,221500,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100615,221600,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100615,221700,2.1204,2.1204,2.1201,2.1201
GBPNZD,20100615,221800,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100615,221900,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100615,222000,2.1200,2.1200,2.1199,2.1199
GBPNZD,20100615,222100,2.1199,2.1200,2.1199,2.1200
GBPNZD,20100615,222200,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100615,222300,2.1200,2.1204,2.1200,2.1204
GBPNZD,20100615,222400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,222500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100615,222600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100615,222700,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100615,222800,2.1200,2.1200,2.1194,2.1194
GBPNZD,20100615,222900,2.1193,2.1193,2.1190,2.1191
GBPNZD,20100615,223000,2.1191,2.1191,2.1187,2.1187
GBPNZD,20100615,223100,2.1186,2.1186,2.1184,2.1186
GBPNZD,20100615,223200,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100615,223300,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100615,223400,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100615,223500,2.1179,2.1183,2.1179,2.1180
GBPNZD,20100615,223600,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100615,223700,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100615,223800,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100615,223900,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100615,224000,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100615,224100,2.1174,2.1179,2.1174,2.1179
GBPNZD,20100615,224200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100615,224300,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100615,224400,2.1182,2.1182,2.1179,2.1179
GBPNZD,20100615,224500,2.1179,2.1187,2.1179,2.1187
GBPNZD,20100615,224600,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100615,224700,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100615,224800,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100615,224900,2.1187,2.1187,2.1185,2.1185
GBPNZD,20100615,225000,2.1182,2.1182,2.1176,2.1176
GBPNZD,20100615,225100,2.1174,2.1175,2.1174,2.1175
GBPNZD,20100615,225200,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100615,225300,2.1174,2.1174,2.1170,2.1170
GBPNZD,20100615,225400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100615,225500,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100615,225600,2.1182,2.1187,2.1182,2.1187
GBPNZD,20100615,225700,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100615,225800,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100615,225900,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100615,230000,2.1188,2.1188,2.1180,2.1180
GBPNZD,20100615,230100,2.1182,2.1186,2.1180,2.1180
GBPNZD,20100615,230200,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100615,230300,2.1179,2.1179,2.1177,2.1179
GBPNZD,20100615,230400,2.1181,2.1182,2.1181,2.1181
GBPNZD,20100615,230500,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100615,230600,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100615,230700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100615,230800,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100615,230900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100615,231000,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100615,231100,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100615,231200,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100615,231300,2.1179,2.1182,2.1179,2.1182
GBPNZD,20100615,231400,2.1182,2.1182,2.1182,2.1182
GBPNZD,20100615,231500,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100615,231600,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100615,231700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100615,231800,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100615,231900,2.1172,2.1172,2.1163,2.1163
GBPNZD,20100615,232000,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100615,232100,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100615,232200,2.1159,2.1161,2.1158,2.1158
GBPNZD,20100615,232300,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100615,232400,2.1161,2.1166,2.1159,2.1166
GBPNZD,20100615,232500,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100615,232600,2.1173,2.1176,2.1172,2.1175
GBPNZD,20100615,232700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100615,232800,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100615,232900,2.1175,2.1175,2.1173,2.1173
GBPNZD,20100615,233000,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100615,233100,2.1173,2.1176,2.1173,2.1176
GBPNZD,20100615,233200,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100615,233300,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100615,233400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100615,233500,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100615,233600,2.1170,2.1170,2.1169,2.1170
GBPNZD,20100615,233700,2.1172,2.1172,2.1171,2.1172
GBPNZD,20100615,233800,2.1175,2.1177,2.1175,2.1176
GBPNZD,20100615,233900,2.1175,2.1176,2.1175,2.1176
GBPNZD,20100615,234000,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100615,234100,2.1179,2.1186,2.1174,2.1174
GBPNZD,20100615,234200,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100615,234300,2.1169,2.1176,2.1169,2.1176
GBPNZD,20100615,234400,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100615,234500,2.1174,2.1175,2.1174,2.1175
GBPNZD,20100615,234600,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100615,234700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100615,234800,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100615,234900,2.1178,2.1180,2.1178,2.1180
GBPNZD,20100615,235000,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100615,235100,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100615,235200,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100615,235300,2.1184,2.1188,2.1184,2.1188
GBPNZD,20100615,235400,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100615,235500,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100615,235600,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100615,235700,2.1187,2.1187,2.1185,2.1185
GBPNZD,20100615,235800,2.1182,2.1183,2.1181,2.1183
GBPNZD,20100615,235900,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100616,000000,2.1179,2.1179,2.1179,2.1179
AUDCHF,20100615,000100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100615,000200,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100615,000300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100615,000400,0.9803,0.9803,0.9801,0.9803
AUDCHF,20100615,000500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100615,000600,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100615,000700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100615,000800,0.9805,0.9810,0.9805,0.9810
AUDCHF,20100615,000900,0.9811,0.9814,0.9811,0.9812
AUDCHF,20100615,001000,0.9812,0.9817,0.9812,0.9817
AUDCHF,20100615,001100,0.9818,0.9818,0.9809,0.9809
AUDCHF,20100615,001200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100615,001300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100615,001400,0.9813,0.9813,0.9810,0.9810
AUDCHF,20100615,001500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100615,001600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100615,001700,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100615,001800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,001900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100615,002000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100615,002100,0.9813,0.9813,0.9813,0.9813
AUDCHF,20100615,002200,0.9813,0.9815,0.9813,0.9815
AUDCHF,20100615,002300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100615,002400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100615,002500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100615,002600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100615,002700,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100615,002800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100615,002900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100615,003000,0.9809,0.9809,0.9806,0.9806
AUDCHF,20100615,003100,0.9807,0.9809,0.9807,0.9808
AUDCHF,20100615,003200,0.9808,0.9808,0.9807,0.9808
AUDCHF,20100615,003300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100615,003400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100615,003500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,003600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100615,003700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100615,003800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,003900,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100615,004000,0.9812,0.9816,0.9812,0.9814
AUDCHF,20100615,004100,0.9812,0.9812,0.9811,0.9812
AUDCHF,20100615,004200,0.9813,0.9814,0.9812,0.9812
AUDCHF,20100615,004300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20100615,004400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,004500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,004600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100615,004700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100615,004800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,004900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100615,005000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100615,005100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100615,005200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100615,005300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100615,005400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100615,005500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100615,005600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100615,005700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100615,005800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100615,005900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100615,010000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100615,010100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100615,010200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100615,010300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100615,010400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,010500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100615,010600,0.9807,0.9808,0.9804,0.9804
AUDCHF,20100615,010700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100615,010800,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100615,010900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100615,011000,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100615,011100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100615,011200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100615,011300,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100615,011400,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100615,011500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100615,011600,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100615,011700,0.9798,0.9798,0.9795,0.9795
AUDCHF,20100615,011800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100615,011900,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100615,012000,0.9796,0.9796,0.9793,0.9793
AUDCHF,20100615,012100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,012200,0.9793,0.9794,0.9792,0.9792
AUDCHF,20100615,012300,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100615,012400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100615,012500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100615,012600,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100615,012700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100615,012800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,012900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100615,013000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100615,013100,0.9794,0.9795,0.9793,0.9793
AUDCHF,20100615,013200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,013300,0.9792,0.9793,0.9791,0.9793
AUDCHF,20100615,013400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100615,013500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,013600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,013700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100615,013800,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100615,013900,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100615,014000,0.9789,0.9792,0.9789,0.9792
AUDCHF,20100615,014100,0.9793,0.9794,0.9789,0.9789
AUDCHF,20100615,014200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100615,014300,0.9787,0.9787,0.9785,0.9786
AUDCHF,20100615,014400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,014500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100615,014600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100615,014700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100615,014800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100615,014900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100615,015000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100615,015100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100615,015200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100615,015300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100615,015400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100615,015500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100615,015600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,015700,0.9794,0.9795,0.9793,0.9795
AUDCHF,20100615,015800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100615,015900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100615,020000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100615,020100,0.9795,0.9796,0.9794,0.9794
AUDCHF,20100615,020200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100615,020300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100615,020400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,020500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,020600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100615,020700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100615,020800,0.9789,0.9789,0.9787,0.9788
AUDCHF,20100615,020900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100615,021000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100615,021100,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100615,021200,0.9791,0.9791,0.9787,0.9788
AUDCHF,20100615,021300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100615,021400,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100615,021500,0.9789,0.9791,0.9788,0.9791
AUDCHF,20100615,021600,0.9792,0.9793,0.9791,0.9792
AUDCHF,20100615,021700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100615,021800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100615,021900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100615,022000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100615,022100,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100615,022200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100615,022300,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100615,022400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100615,022500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100615,022600,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100615,022700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,022800,0.9798,0.9798,0.9794,0.9794
AUDCHF,20100615,022900,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100615,023000,0.9794,0.9798,0.9794,0.9798
AUDCHF,20100615,023100,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100615,023200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100615,023300,0.9799,0.9801,0.9799,0.9801
AUDCHF,20100615,023400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100615,023500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100615,023600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100615,023700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,023800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100615,023900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,024000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100615,024100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100615,024200,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100615,024300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100615,024400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100615,024500,0.9796,0.9800,0.9796,0.9800
AUDCHF,20100615,024600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100615,024700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100615,024800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100615,024900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100615,025000,0.9799,0.9801,0.9799,0.9801
AUDCHF,20100615,025100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,025200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100615,025300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100615,025400,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100615,025500,0.9800,0.9803,0.9800,0.9803
AUDCHF,20100615,025600,0.9802,0.9802,0.9798,0.9798
AUDCHF,20100615,025700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100615,025800,0.9796,0.9796,0.9794,0.9795
AUDCHF,20100615,025900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100615,030000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100615,030100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100615,030200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100615,030300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100615,030400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,030500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100615,030600,0.9797,0.9797,0.9793,0.9793
AUDCHF,20100615,030700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100615,030800,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100615,030900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100615,031000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100615,031100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100615,031200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100615,031300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100615,031400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100615,031500,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100615,031600,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100615,031700,0.9786,0.9788,0.9786,0.9787
AUDCHF,20100615,031800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,031900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100615,032000,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100615,032100,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100615,032200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100615,032300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100615,032400,0.9784,0.9785,0.9784,0.9784
AUDCHF,20100615,032500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100615,032600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100615,032700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100615,032800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100615,032900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100615,033000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100615,033100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100615,033200,0.9787,0.9787,0.9775,0.9775
AUDCHF,20100615,033300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100615,033400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100615,033500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100615,033600,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100615,033700,0.9774,0.9774,0.9773,0.9774
AUDCHF,20100615,033800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100615,033900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100615,034000,0.9772,0.9772,0.9764,0.9764
AUDCHF,20100615,034100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,034200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100615,034300,0.9767,0.9768,0.9766,0.9767
AUDCHF,20100615,034400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100615,034500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,034600,0.9766,0.9768,0.9765,0.9768
AUDCHF,20100615,034700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100615,034800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,034900,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100615,035000,0.9770,0.9770,0.9767,0.9767
AUDCHF,20100615,035100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100615,035200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100615,035300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,035400,0.9768,0.9769,0.9767,0.9767
AUDCHF,20100615,035500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100615,035600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,035700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,035800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100615,035900,0.9769,0.9772,0.9769,0.9771
AUDCHF,20100615,040000,0.9769,0.9771,0.9768,0.9771
AUDCHF,20100615,040100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100615,040200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20100615,040300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20100615,040400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100615,040500,0.9774,0.9774,0.9773,0.9774
AUDCHF,20100615,040600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100615,040700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100615,040800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100615,040900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100615,041000,0.9774,0.9778,0.9773,0.9776
AUDCHF,20100615,041100,0.9775,0.9780,0.9775,0.9780
AUDCHF,20100615,041200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100615,041300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100615,041400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100615,041500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100615,041600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100615,041700,0.9778,0.9778,0.9776,0.9778
AUDCHF,20100615,041800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100615,041900,0.9775,0.9776,0.9774,0.9776
AUDCHF,20100615,042000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100615,042100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100615,042200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100615,042300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100615,042400,0.9773,0.9773,0.9769,0.9769
AUDCHF,20100615,042500,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100615,042600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100615,042700,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100615,042800,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100615,042900,0.9769,0.9770,0.9768,0.9768
AUDCHF,20100615,043000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100615,043100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,043200,0.9766,0.9767,0.9765,0.9767
AUDCHF,20100615,043300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,043400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100615,043500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,043600,0.9768,0.9768,0.9767,0.9768
AUDCHF,20100615,043700,0.9767,0.9767,0.9765,0.9766
AUDCHF,20100615,043800,0.9767,0.9768,0.9766,0.9766
AUDCHF,20100615,043900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100615,044000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100615,044100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100615,044200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100615,044300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100615,044400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100615,044500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100615,044600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100615,044700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100615,044800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,044900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100615,045000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100615,045100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100615,045200,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100615,045300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100615,045400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100615,045500,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100615,045600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100615,045700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100615,045800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100615,045900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100615,050000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100615,050100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100615,050200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100615,050300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100615,050400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100615,050500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100615,050600,0.9752,0.9753,0.9751,0.9752
AUDCHF,20100615,050700,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100615,050800,0.9754,0.9758,0.9754,0.9758
AUDCHF,20100615,050900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100615,051000,0.9758,0.9759,0.9757,0.9759
AUDCHF,20100615,051100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100615,051200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100615,051300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100615,051400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100615,051500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100615,051600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100615,051700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100615,051800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100615,051900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100615,052000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100615,052100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100615,052200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100615,052300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100615,052400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100615,052500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100615,052600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100615,052700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100615,052800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100615,052900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100615,053000,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100615,053100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100615,053200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100615,053300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,053400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,053500,0.9768,0.9772,0.9768,0.9772
AUDCHF,20100615,053600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100615,053700,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100615,053800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100615,053900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100615,054000,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100615,054100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100615,054200,0.9772,0.9777,0.9772,0.9777
AUDCHF,20100615,054300,0.9778,0.9780,0.9777,0.9777
AUDCHF,20100615,054400,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100615,054500,0.9771,0.9771,0.9766,0.9766
AUDCHF,20100615,054600,0.9767,0.9768,0.9767,0.9767
AUDCHF,20100615,054700,0.9767,0.9769,0.9767,0.9769
AUDCHF,20100615,054800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,054900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,055000,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100615,055100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,055200,0.9765,0.9767,0.9765,0.9766
AUDCHF,20100615,055300,0.9767,0.9770,0.9767,0.9770
AUDCHF,20100615,055400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100615,055500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100615,055600,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100615,055700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100615,055800,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100615,055900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100615,060000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100615,060100,0.9773,0.9774,0.9772,0.9772
AUDCHF,20100615,060200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100615,060300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100615,060400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100615,060500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100615,060600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100615,060700,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100615,060800,0.9774,0.9776,0.9774,0.9775
AUDCHF,20100615,060900,0.9775,0.9779,0.9775,0.9779
AUDCHF,20100615,061000,0.9778,0.9778,0.9775,0.9776
AUDCHF,20100615,061100,0.9777,0.9780,0.9777,0.9780
AUDCHF,20100615,061200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100615,061300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100615,061400,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100615,061500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100615,061600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100615,061700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100615,061800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100615,061900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100615,062000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100615,062100,0.9777,0.9779,0.9777,0.9778
AUDCHF,20100615,062200,0.9777,0.9777,0.9776,0.9777
AUDCHF,20100615,062300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100615,062400,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100615,062500,0.9779,0.9780,0.9778,0.9778
AUDCHF,20100615,062600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100615,062700,0.9777,0.9777,0.9774,0.9774
AUDCHF,20100615,062800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100615,062900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100615,063000,0.9775,0.9779,0.9775,0.9779
AUDCHF,20100615,063100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100615,063200,0.9778,0.9778,0.9773,0.9773
AUDCHF,20100615,063300,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100615,063400,0.9773,0.9773,0.9768,0.9768
AUDCHF,20100615,063500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,063600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,063700,0.9767,0.9768,0.9766,0.9768
AUDCHF,20100615,063800,0.9767,0.9767,0.9765,0.9766
AUDCHF,20100615,063900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,064000,0.9765,0.9765,0.9762,0.9763
AUDCHF,20100615,064100,0.9764,0.9764,0.9763,0.9764
AUDCHF,20100615,064200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100615,064300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100615,064400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100615,064500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100615,064600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100615,064700,0.9763,0.9764,0.9762,0.9763
AUDCHF,20100615,064800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100615,064900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100615,065000,0.9762,0.9766,0.9762,0.9766
AUDCHF,20100615,065100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100615,065200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,065300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100615,065400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,065500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100615,065600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100615,065700,0.9767,0.9769,0.9767,0.9769
AUDCHF,20100615,065800,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100615,065900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100615,070000,0.9770,0.9771,0.9768,0.9768
AUDCHF,20100615,070100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,070200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100615,070300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100615,070400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,070500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,070600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,070700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,070800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,070900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,071000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100615,071100,0.9769,0.9770,0.9769,0.9769
AUDCHF,20100615,071200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100615,071300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,071400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,071500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,071600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,071700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,071800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,071900,0.9769,0.9769,0.9767,0.9767
AUDCHF,20100615,072000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100615,072100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100615,072200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,072300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,072400,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100615,072500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100615,072600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,072700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100615,072800,0.9767,0.9769,0.9767,0.9769
AUDCHF,20100615,072900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100615,073000,0.9769,0.9772,0.9769,0.9771
AUDCHF,20100615,073100,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100615,073200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,073300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100615,073400,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100615,073500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100615,073600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100615,073700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100615,073800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100615,073900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100615,074000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100615,074100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,074200,0.9768,0.9770,0.9768,0.9769
AUDCHF,20100615,074300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,074400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,074500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,074600,0.9767,0.9770,0.9767,0.9770
AUDCHF,20100615,074700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100615,074800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100615,074900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100615,075000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100615,075100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100615,075200,0.9768,0.9769,0.9767,0.9769
AUDCHF,20100615,075300,0.9770,0.9776,0.9770,0.9776
AUDCHF,20100615,075400,0.9775,0.9775,0.9770,0.9770
AUDCHF,20100615,075500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100615,075600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100615,075700,0.9766,0.9769,0.9766,0.9769
AUDCHF,20100615,075800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100615,075900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100615,080000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100615,080100,0.9762,0.9768,0.9762,0.9768
AUDCHF,20100615,080200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100615,080300,0.9770,0.9770,0.9767,0.9767
AUDCHF,20100615,080400,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100615,080500,0.9766,0.9766,0.9761,0.9761
AUDCHF,20100615,080600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100615,080700,0.9759,0.9763,0.9759,0.9763
AUDCHF,20100615,080800,0.9762,0.9762,0.9756,0.9756
AUDCHF,20100615,080900,0.9757,0.9760,0.9757,0.9759
AUDCHF,20100615,081000,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100615,081100,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100615,081200,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100615,081300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100615,081400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100615,081500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100615,081600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100615,081700,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100615,081800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100615,081900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100615,082000,0.9762,0.9764,0.9762,0.9762
AUDCHF,20100615,082100,0.9761,0.9763,0.9761,0.9762
AUDCHF,20100615,082200,0.9762,0.9765,0.9761,0.9765
AUDCHF,20100615,082300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,082400,0.9765,0.9768,0.9765,0.9767
AUDCHF,20100615,082500,0.9766,0.9766,0.9764,0.9765
AUDCHF,20100615,082600,0.9764,0.9764,0.9754,0.9754
AUDCHF,20100615,082700,0.9753,0.9753,0.9746,0.9746
AUDCHF,20100615,082800,0.9747,0.9750,0.9747,0.9748
AUDCHF,20100615,082900,0.9747,0.9749,0.9747,0.9748
AUDCHF,20100615,083000,0.9748,0.9748,0.9745,0.9745
AUDCHF,20100615,083100,0.9744,0.9744,0.9730,0.9731
AUDCHF,20100615,083200,0.9730,0.9733,0.9727,0.9733
AUDCHF,20100615,083300,0.9735,0.9739,0.9735,0.9739
AUDCHF,20100615,083400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100615,083500,0.9739,0.9745,0.9739,0.9745
AUDCHF,20100615,083600,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100615,083700,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100615,083800,0.9743,0.9744,0.9742,0.9744
AUDCHF,20100615,083900,0.9745,0.9749,0.9745,0.9749
AUDCHF,20100615,084000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100615,084100,0.9749,0.9749,0.9747,0.9749
AUDCHF,20100615,084200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100615,084300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100615,084400,0.9753,0.9753,0.9749,0.9749
AUDCHF,20100615,084500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100615,084600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100615,084700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100615,084800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100615,084900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100615,085000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100615,085100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100615,085200,0.9747,0.9749,0.9747,0.9749
AUDCHF,20100615,085300,0.9750,0.9751,0.9747,0.9747
AUDCHF,20100615,085400,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100615,085500,0.9746,0.9752,0.9746,0.9752
AUDCHF,20100615,085600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100615,085700,0.9750,0.9750,0.9744,0.9744
AUDCHF,20100615,085800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100615,085900,0.9746,0.9751,0.9746,0.9751
AUDCHF,20100615,090000,0.9751,0.9752,0.9749,0.9749
AUDCHF,20100615,090100,0.9748,0.9748,0.9744,0.9745
AUDCHF,20100615,090200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100615,090300,0.9744,0.9747,0.9744,0.9747
AUDCHF,20100615,090400,0.9748,0.9753,0.9748,0.9752
AUDCHF,20100615,090500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100615,090600,0.9751,0.9756,0.9750,0.9755
AUDCHF,20100615,090700,0.9754,0.9760,0.9754,0.9760
AUDCHF,20100615,090800,0.9761,0.9762,0.9760,0.9762
AUDCHF,20100615,090900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100615,091000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100615,091100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100615,091200,0.9757,0.9758,0.9756,0.9757
AUDCHF,20100615,091300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100615,091400,0.9753,0.9758,0.9753,0.9757
AUDCHF,20100615,091500,0.9758,0.9764,0.9758,0.9764
AUDCHF,20100615,091600,0.9765,0.9766,0.9763,0.9764
AUDCHF,20100615,091700,0.9762,0.9763,0.9761,0.9762
AUDCHF,20100615,091800,0.9761,0.9761,0.9757,0.9757
AUDCHF,20100615,091900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100615,092000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100615,092100,0.9756,0.9756,0.9752,0.9752
AUDCHF,20100615,092200,0.9751,0.9754,0.9751,0.9754
AUDCHF,20100615,092300,0.9755,0.9760,0.9755,0.9759
AUDCHF,20100615,092400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100615,092500,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100615,092600,0.9760,0.9765,0.9760,0.9765
AUDCHF,20100615,092700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100615,092800,0.9762,0.9766,0.9762,0.9766
AUDCHF,20100615,092900,0.9766,0.9766,0.9760,0.9760
AUDCHF,20100615,093000,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100615,093100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100615,093200,0.9760,0.9760,0.9759,0.9760
AUDCHF,20100615,093300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100615,093400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100615,093500,0.9759,0.9759,0.9755,0.9757
AUDCHF,20100615,093600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100615,093700,0.9758,0.9763,0.9758,0.9763
AUDCHF,20100615,093800,0.9764,0.9769,0.9764,0.9766
AUDCHF,20100615,093900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100615,094000,0.9766,0.9767,0.9765,0.9767
AUDCHF,20100615,094100,0.9766,0.9772,0.9766,0.9771
AUDCHF,20100615,094200,0.9772,0.9772,0.9768,0.9768
AUDCHF,20100615,094300,0.9768,0.9768,0.9767,0.9768
AUDCHF,20100615,094400,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100615,094500,0.9766,0.9773,0.9766,0.9773
AUDCHF,20100615,094600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100615,094700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100615,094800,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100615,094900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100615,095000,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100615,095100,0.9778,0.9787,0.9778,0.9786
AUDCHF,20100615,095200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100615,095300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100615,095400,0.9779,0.9779,0.9776,0.9778
AUDCHF,20100615,095500,0.9777,0.9778,0.9776,0.9778
AUDCHF,20100615,095600,0.9777,0.9778,0.9776,0.9777
AUDCHF,20100615,095700,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100615,095800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100615,095900,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100615,100000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100615,100100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100615,100200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100615,100300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100615,100400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100615,100500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100615,100600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100615,100700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100615,100800,0.9782,0.9788,0.9782,0.9788
AUDCHF,20100615,100900,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100615,101000,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100615,101100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100615,101200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,101300,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100615,101400,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100615,101500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100615,101600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100615,101700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100615,101800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100615,101900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100615,102000,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100615,102100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100615,102200,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100615,102300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100615,102400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100615,102500,0.9789,0.9789,0.9787,0.9789
AUDCHF,20100615,102600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100615,102700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100615,102800,0.9787,0.9787,0.9782,0.9782
AUDCHF,20100615,102900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100615,103000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100615,103100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100615,103200,0.9779,0.9779,0.9775,0.9775
AUDCHF,20100615,103300,0.9776,0.9782,0.9776,0.9782
AUDCHF,20100615,103400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100615,103500,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100615,103600,0.9780,0.9786,0.9780,0.9786
AUDCHF,20100615,103700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,103800,0.9787,0.9787,0.9782,0.9784
AUDCHF,20100615,103900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100615,104000,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100615,104100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100615,104200,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100615,104300,0.9785,0.9788,0.9785,0.9787
AUDCHF,20100615,104400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100615,104500,0.9784,0.9785,0.9783,0.9784
AUDCHF,20100615,104600,0.9784,0.9785,0.9783,0.9785
AUDCHF,20100615,104700,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100615,104800,0.9789,0.9789,0.9786,0.9786
AUDCHF,20100615,104900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100615,105000,0.9783,0.9785,0.9783,0.9784
AUDCHF,20100615,105100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100615,105200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100615,105300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100615,105400,0.9777,0.9778,0.9776,0.9778
AUDCHF,20100615,105500,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100615,105600,0.9782,0.9786,0.9782,0.9786
AUDCHF,20100615,105700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,105800,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100615,105900,0.9783,0.9785,0.9782,0.9782
AUDCHF,20100615,110000,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100615,110100,0.9782,0.9786,0.9777,0.9778
AUDCHF,20100615,110200,0.9777,0.9780,0.9776,0.9780
AUDCHF,20100615,110300,0.9782,0.9784,0.9782,0.9783
AUDCHF,20100615,110400,0.9784,0.9787,0.9782,0.9787
AUDCHF,20100615,110500,0.9788,0.9788,0.9785,0.9785
AUDCHF,20100615,110600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100615,110700,0.9787,0.9787,0.9783,0.9783
AUDCHF,20100615,110800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100615,110900,0.9787,0.9787,0.9783,0.9783
AUDCHF,20100615,111000,0.9782,0.9782,0.9778,0.9778
AUDCHF,20100615,111100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100615,111200,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100615,111300,0.9773,0.9774,0.9772,0.9774
AUDCHF,20100615,111400,0.9775,0.9775,0.9772,0.9773
AUDCHF,20100615,111500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100615,111600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100615,111700,0.9776,0.9778,0.9775,0.9775
AUDCHF,20100615,111800,0.9774,0.9783,0.9773,0.9783
AUDCHF,20100615,111900,0.9782,0.9782,0.9777,0.9781
AUDCHF,20100615,112000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100615,112100,0.9777,0.9778,0.9773,0.9774
AUDCHF,20100615,112200,0.9773,0.9775,0.9773,0.9773
AUDCHF,20100615,112300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100615,112400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100615,112500,0.9771,0.9772,0.9769,0.9771
AUDCHF,20100615,112600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100615,112700,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100615,112800,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100615,112900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100615,113000,0.9776,0.9779,0.9775,0.9776
AUDCHF,20100615,113100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100615,113200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100615,113300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100615,113400,0.9775,0.9776,0.9773,0.9774
AUDCHF,20100615,113500,0.9776,0.9781,0.9776,0.9780
AUDCHF,20100615,113600,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100615,113700,0.9782,0.9782,0.9779,0.9779
AUDCHF,20100615,113800,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100615,113900,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100615,114000,0.9772,0.9772,0.9768,0.9768
AUDCHF,20100615,114100,0.9767,0.9769,0.9766,0.9769
AUDCHF,20100615,114200,0.9771,0.9779,0.9771,0.9779
AUDCHF,20100615,114300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100615,114400,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100615,114500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100615,114600,0.9775,0.9780,0.9775,0.9780
AUDCHF,20100615,114700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100615,114800,0.9781,0.9782,0.9780,0.9782
AUDCHF,20100615,114900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100615,115000,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100615,115100,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100615,115200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100615,115300,0.9784,0.9796,0.9784,0.9796
AUDCHF,20100615,115400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100615,115500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100615,115600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100615,115700,0.9798,0.9800,0.9798,0.9798
AUDCHF,20100615,115800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100615,115900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,120000,0.9796,0.9797,0.9795,0.9795
AUDCHF,20100615,120100,0.9794,0.9795,0.9792,0.9795
AUDCHF,20100615,120200,0.9796,0.9797,0.9794,0.9796
AUDCHF,20100615,120300,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100615,120400,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100615,120500,0.9799,0.9802,0.9799,0.9802
AUDCHF,20100615,120600,0.9801,0.9803,0.9800,0.9800
AUDCHF,20100615,120700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100615,120800,0.9796,0.9796,0.9789,0.9790
AUDCHF,20100615,120900,0.9791,0.9791,0.9787,0.9787
AUDCHF,20100615,121000,0.9786,0.9790,0.9785,0.9790
AUDCHF,20100615,121100,0.9791,0.9791,0.9787,0.9787
AUDCHF,20100615,121200,0.9786,0.9786,0.9784,0.9784
AUDCHF,20100615,121300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100615,121400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100615,121500,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100615,121600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100615,121700,0.9788,0.9789,0.9787,0.9788
AUDCHF,20100615,121800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,121900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100615,122000,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100615,122100,0.9782,0.9783,0.9781,0.9783
AUDCHF,20100615,122200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100615,122300,0.9784,0.9786,0.9782,0.9786
AUDCHF,20100615,122400,0.9787,0.9787,0.9784,0.9784
AUDCHF,20100615,122500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100615,122600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100615,122700,0.9781,0.9784,0.9781,0.9784
AUDCHF,20100615,122800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100615,122900,0.9784,0.9785,0.9783,0.9785
AUDCHF,20100615,123000,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100615,123100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100615,123200,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100615,123300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100615,123400,0.9787,0.9788,0.9785,0.9788
AUDCHF,20100615,123500,0.9788,0.9790,0.9788,0.9789
AUDCHF,20100615,123600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100615,123700,0.9788,0.9791,0.9788,0.9791
AUDCHF,20100615,123800,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100615,123900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100615,124000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100615,124100,0.9788,0.9791,0.9787,0.9790
AUDCHF,20100615,124200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100615,124300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100615,124400,0.9788,0.9788,0.9785,0.9785
AUDCHF,20100615,124500,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100615,124600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100615,124700,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100615,124800,0.9786,0.9788,0.9786,0.9787
AUDCHF,20100615,124900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,125000,0.9788,0.9790,0.9788,0.9789
AUDCHF,20100615,125100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100615,125200,0.9790,0.9796,0.9790,0.9796
AUDCHF,20100615,125300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100615,125400,0.9796,0.9801,0.9796,0.9801
AUDCHF,20100615,125500,0.9802,0.9804,0.9802,0.9803
AUDCHF,20100615,125600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100615,125700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,125800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100615,125900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100615,130000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100615,130100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100615,130200,0.9806,0.9807,0.9805,0.9805
AUDCHF,20100615,130300,0.9804,0.9810,0.9804,0.9808
AUDCHF,20100615,130400,0.9809,0.9818,0.9809,0.9817
AUDCHF,20100615,130500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100615,130600,0.9815,0.9818,0.9814,0.9818
AUDCHF,20100615,130700,0.9819,0.9820,0.9817,0.9817
AUDCHF,20100615,130800,0.9817,0.9822,0.9817,0.9822
AUDCHF,20100615,130900,0.9822,0.9822,0.9818,0.9818
AUDCHF,20100615,131000,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100615,131100,0.9821,0.9825,0.9821,0.9824
AUDCHF,20100615,131200,0.9823,0.9823,0.9820,0.9820
AUDCHF,20100615,131300,0.9819,0.9820,0.9818,0.9818
AUDCHF,20100615,131400,0.9816,0.9816,0.9812,0.9812
AUDCHF,20100615,131500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100615,131600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100615,131700,0.9813,0.9818,0.9813,0.9817
AUDCHF,20100615,131800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100615,131900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100615,132000,0.9813,0.9814,0.9811,0.9811
AUDCHF,20100615,132100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100615,132200,0.9808,0.9810,0.9808,0.9810
AUDCHF,20100615,132300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100615,132400,0.9811,0.9815,0.9811,0.9815
AUDCHF,20100615,132500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100615,132600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100615,132700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100615,132800,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100615,132900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100615,133000,0.9814,0.9814,0.9809,0.9809
AUDCHF,20100615,133100,0.9809,0.9811,0.9808,0.9808
AUDCHF,20100615,133200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100615,133300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100615,133400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100615,133500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100615,133600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100615,133700,0.9807,0.9808,0.9804,0.9804
AUDCHF,20100615,133800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100615,133900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100615,134000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100615,134100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100615,134200,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100615,134300,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100615,134400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100615,134500,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100615,134600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100615,134700,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100615,134800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100615,134900,0.9804,0.9809,0.9804,0.9809
AUDCHF,20100615,135000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100615,135100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100615,135200,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100615,135300,0.9806,0.9806,0.9800,0.9800
AUDCHF,20100615,135400,0.9799,0.9799,0.9795,0.9795
AUDCHF,20100615,135500,0.9794,0.9794,0.9787,0.9787
AUDCHF,20100615,135600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100615,135700,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100615,135800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,135900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,140000,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100615,140100,0.9792,0.9792,0.9789,0.9789
AUDCHF,20100615,140200,0.9789,0.9789,0.9780,0.9782
AUDCHF,20100615,140300,0.9782,0.9783,0.9781,0.9781
AUDCHF,20100615,140400,0.9779,0.9782,0.9776,0.9782
AUDCHF,20100615,140500,0.9781,0.9781,0.9778,0.9780
AUDCHF,20100615,140600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100615,140700,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100615,140800,0.9780,0.9780,0.9778,0.9779
AUDCHF,20100615,140900,0.9780,0.9780,0.9777,0.9780
AUDCHF,20100615,141000,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100615,141100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100615,141200,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100615,141300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100615,141400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100615,141500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100615,141600,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100615,141700,0.9782,0.9787,0.9782,0.9787
AUDCHF,20100615,141800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100615,141900,0.9788,0.9788,0.9786,0.9787
AUDCHF,20100615,142000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100615,142100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100615,142200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100615,142300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,142400,0.9786,0.9786,0.9784,0.9785
AUDCHF,20100615,142500,0.9786,0.9789,0.9786,0.9788
AUDCHF,20100615,142600,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100615,142700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100615,142800,0.9788,0.9788,0.9785,0.9787
AUDCHF,20100615,142900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100615,143000,0.9785,0.9785,0.9781,0.9781
AUDCHF,20100615,143100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100615,143200,0.9783,0.9786,0.9782,0.9786
AUDCHF,20100615,143300,0.9785,0.9793,0.9785,0.9791
AUDCHF,20100615,143400,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100615,143500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100615,143600,0.9787,0.9790,0.9787,0.9789
AUDCHF,20100615,143700,0.9788,0.9788,0.9771,0.9773
AUDCHF,20100615,143800,0.9774,0.9778,0.9774,0.9778
AUDCHF,20100615,143900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100615,144000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100615,144100,0.9778,0.9781,0.9778,0.9781
AUDCHF,20100615,144200,0.9782,0.9782,0.9779,0.9779
AUDCHF,20100615,144300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100615,144400,0.9778,0.9778,0.9774,0.9774
AUDCHF,20100615,144500,0.9775,0.9779,0.9775,0.9779
AUDCHF,20100615,144600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100615,144700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100615,144800,0.9777,0.9777,0.9771,0.9771
AUDCHF,20100615,144900,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100615,145000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100615,145100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100615,145200,0.9773,0.9774,0.9772,0.9773
AUDCHF,20100615,145300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100615,145400,0.9773,0.9773,0.9771,0.9772
AUDCHF,20100615,145500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100615,145600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100615,145700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100615,145800,0.9774,0.9775,0.9769,0.9769
AUDCHF,20100615,145900,0.9769,0.9773,0.9769,0.9773
AUDCHF,20100615,150000,0.9774,0.9775,0.9773,0.9773
AUDCHF,20100615,150100,0.9773,0.9775,0.9773,0.9774
AUDCHF,20100615,150200,0.9775,0.9776,0.9774,0.9775
AUDCHF,20100615,150300,0.9776,0.9776,0.9772,0.9772
AUDCHF,20100615,150400,0.9771,0.9771,0.9764,0.9764
AUDCHF,20100615,150500,0.9764,0.9764,0.9759,0.9759
AUDCHF,20100615,150600,0.9760,0.9764,0.9760,0.9761
AUDCHF,20100615,150700,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100615,150800,0.9755,0.9760,0.9755,0.9760
AUDCHF,20100615,150900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100615,151000,0.9756,0.9756,0.9751,0.9753
AUDCHF,20100615,151100,0.9752,0.9752,0.9750,0.9752
AUDCHF,20100615,151200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100615,151300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100615,151400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100615,151500,0.9753,0.9756,0.9753,0.9756
AUDCHF,20100615,151600,0.9755,0.9755,0.9748,0.9748
AUDCHF,20100615,151700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100615,151800,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100615,151900,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100615,152000,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100615,152100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100615,152200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100615,152300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100615,152400,0.9751,0.9751,0.9749,0.9751
AUDCHF,20100615,152500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100615,152600,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100615,152700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100615,152800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100615,152900,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100615,153000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100615,153100,0.9756,0.9757,0.9755,0.9755
AUDCHF,20100615,153200,0.9755,0.9757,0.9754,0.9755
AUDCHF,20100615,153300,0.9756,0.9757,0.9755,0.9755
AUDCHF,20100615,153400,0.9755,0.9759,0.9754,0.9759
AUDCHF,20100615,153500,0.9760,0.9760,0.9756,0.9756
AUDCHF,20100615,153600,0.9755,0.9755,0.9751,0.9751
AUDCHF,20100615,153700,0.9752,0.9756,0.9752,0.9756
AUDCHF,20100615,153800,0.9757,0.9757,0.9753,0.9753
AUDCHF,20100615,153900,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100615,154000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100615,154100,0.9754,0.9755,0.9753,0.9753
AUDCHF,20100615,154200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100615,154300,0.9751,0.9756,0.9751,0.9755
AUDCHF,20100615,154400,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100615,154500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100615,154600,0.9755,0.9758,0.9755,0.9757
AUDCHF,20100615,154700,0.9758,0.9761,0.9758,0.9759
AUDCHF,20100615,154800,0.9760,0.9762,0.9759,0.9762
AUDCHF,20100615,154900,0.9764,0.9767,0.9764,0.9765
AUDCHF,20100615,155000,0.9765,0.9765,0.9761,0.9762
AUDCHF,20100615,155100,0.9763,0.9766,0.9762,0.9766
AUDCHF,20100615,155200,0.9765,0.9765,0.9760,0.9761
AUDCHF,20100615,155300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100615,155400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100615,155500,0.9756,0.9761,0.9756,0.9758
AUDCHF,20100615,155600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100615,155700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100615,155800,0.9765,0.9766,0.9764,0.9764
AUDCHF,20100615,155900,0.9762,0.9764,0.9761,0.9762
AUDCHF,20100615,160000,0.9763,0.9763,0.9759,0.9759
AUDCHF,20100615,160100,0.9758,0.9758,0.9751,0.9753
AUDCHF,20100615,160200,0.9752,0.9752,0.9747,0.9747
AUDCHF,20100615,160300,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100615,160400,0.9750,0.9750,0.9744,0.9744
AUDCHF,20100615,160500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100615,160600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100615,160700,0.9747,0.9748,0.9745,0.9745
AUDCHF,20100615,160800,0.9743,0.9743,0.9740,0.9743
AUDCHF,20100615,160900,0.9744,0.9746,0.9744,0.9744
AUDCHF,20100615,161000,0.9744,0.9747,0.9744,0.9746
AUDCHF,20100615,161100,0.9745,0.9745,0.9740,0.9740
AUDCHF,20100615,161200,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100615,161300,0.9743,0.9744,0.9734,0.9735
AUDCHF,20100615,161400,0.9736,0.9742,0.9736,0.9742
AUDCHF,20100615,161500,0.9741,0.9743,0.9740,0.9742
AUDCHF,20100615,161600,0.9742,0.9742,0.9740,0.9741
AUDCHF,20100615,161700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100615,161800,0.9744,0.9744,0.9739,0.9739
AUDCHF,20100615,161900,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100615,162000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100615,162100,0.9743,0.9744,0.9741,0.9742
AUDCHF,20100615,162200,0.9743,0.9744,0.9742,0.9742
AUDCHF,20100615,162300,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100615,162400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100615,162500,0.9743,0.9743,0.9739,0.9739
AUDCHF,20100615,162600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100615,162700,0.9740,0.9744,0.9740,0.9744
AUDCHF,20100615,162800,0.9744,0.9745,0.9743,0.9743
AUDCHF,20100615,162900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100615,163000,0.9743,0.9743,0.9738,0.9739
AUDCHF,20100615,163100,0.9740,0.9744,0.9740,0.9743
AUDCHF,20100615,163200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100615,163300,0.9739,0.9739,0.9733,0.9733
AUDCHF,20100615,163400,0.9733,0.9733,0.9730,0.9730
AUDCHF,20100615,163500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100615,163600,0.9734,0.9737,0.9734,0.9737
AUDCHF,20100615,163700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100615,163800,0.9736,0.9736,0.9734,0.9736
AUDCHF,20100615,163900,0.9735,0.9735,0.9730,0.9730
AUDCHF,20100615,164000,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100615,164100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100615,164200,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100615,164300,0.9735,0.9736,0.9734,0.9736
AUDCHF,20100615,164400,0.9736,0.9736,0.9732,0.9733
AUDCHF,20100615,164500,0.9735,0.9739,0.9735,0.9739
AUDCHF,20100615,164600,0.9738,0.9738,0.9732,0.9736
AUDCHF,20100615,164700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100615,164800,0.9733,0.9739,0.9733,0.9739
AUDCHF,20100615,164900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100615,165000,0.9736,0.9736,0.9732,0.9736
AUDCHF,20100615,165100,0.9737,0.9741,0.9737,0.9739
AUDCHF,20100615,165200,0.9740,0.9741,0.9739,0.9739
AUDCHF,20100615,165300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100615,165400,0.9739,0.9739,0.9732,0.9732
AUDCHF,20100615,165500,0.9730,0.9736,0.9727,0.9736
AUDCHF,20100615,165600,0.9734,0.9737,0.9733,0.9737
AUDCHF,20100615,165700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100615,165800,0.9735,0.9735,0.9728,0.9732
AUDCHF,20100615,165900,0.9731,0.9731,0.9727,0.9727
AUDCHF,20100615,170000,0.9727,0.9729,0.9725,0.9729
AUDCHF,20100615,170100,0.9730,0.9732,0.9729,0.9730
AUDCHF,20100615,170200,0.9729,0.9729,0.9726,0.9728
AUDCHF,20100615,170300,0.9730,0.9737,0.9730,0.9736
AUDCHF,20100615,170400,0.9735,0.9735,0.9733,0.9734
AUDCHF,20100615,170500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100615,170600,0.9734,0.9735,0.9733,0.9733
AUDCHF,20100615,170700,0.9735,0.9741,0.9735,0.9738
AUDCHF,20100615,170800,0.9737,0.9742,0.9737,0.9741
AUDCHF,20100615,170900,0.9740,0.9742,0.9739,0.9742
AUDCHF,20100615,171000,0.9743,0.9745,0.9740,0.9740
AUDCHF,20100615,171100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100615,171200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100615,171300,0.9738,0.9738,0.9735,0.9735
AUDCHF,20100615,171400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100615,171500,0.9733,0.9733,0.9730,0.9730
AUDCHF,20100615,171600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100615,171700,0.9732,0.9736,0.9732,0.9736
AUDCHF,20100615,171800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100615,171900,0.9735,0.9735,0.9731,0.9731
AUDCHF,20100615,172000,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100615,172100,0.9731,0.9732,0.9727,0.9727
AUDCHF,20100615,172200,0.9726,0.9726,0.9722,0.9722
AUDCHF,20100615,172300,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100615,172400,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100615,172500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100615,172600,0.9729,0.9737,0.9729,0.9737
AUDCHF,20100615,172700,0.9736,0.9736,0.9733,0.9734
AUDCHF,20100615,172800,0.9733,0.9733,0.9730,0.9730
AUDCHF,20100615,172900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100615,173000,0.9729,0.9729,0.9725,0.9725
AUDCHF,20100615,173100,0.9724,0.9724,0.9713,0.9714
AUDCHF,20100615,173200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100615,173300,0.9718,0.9719,0.9717,0.9717
AUDCHF,20100615,173400,0.9717,0.9720,0.9717,0.9719
AUDCHF,20100615,173500,0.9720,0.9721,0.9719,0.9720
AUDCHF,20100615,173600,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100615,173700,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100615,173800,0.9728,0.9728,0.9726,0.9728
AUDCHF,20100615,173900,0.9729,0.9729,0.9724,0.9724
AUDCHF,20100615,174000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100615,174100,0.9725,0.9730,0.9725,0.9725
AUDCHF,20100615,174200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100615,174300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100615,174400,0.9726,0.9730,0.9726,0.9730
AUDCHF,20100615,174500,0.9732,0.9737,0.9732,0.9737
AUDCHF,20100615,174600,0.9738,0.9738,0.9733,0.9733
AUDCHF,20100615,174700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100615,174800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100615,174900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100615,175000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20100615,175100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100615,175200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100615,175300,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100615,175400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100615,175500,0.9740,0.9745,0.9740,0.9745
AUDCHF,20100615,175600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100615,175700,0.9746,0.9746,0.9743,0.9743
AUDCHF,20100615,175800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100615,175900,0.9744,0.9746,0.9744,0.9745
AUDCHF,20100615,180000,0.9744,0.9744,0.9740,0.9740
AUDCHF,20100615,180100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100615,180200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100615,180300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100615,180400,0.9742,0.9745,0.9742,0.9745
AUDCHF,20100615,180500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100615,180600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100615,180700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100615,180800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100615,180900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100615,181000,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100615,181100,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100615,181200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100615,181300,0.9739,0.9739,0.9738,0.9739
AUDCHF,20100615,181400,0.9739,0.9739,0.9738,0.9739
AUDCHF,20100615,181500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100615,181600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100615,181700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100615,181800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100615,181900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100615,182000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100615,182100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100615,182200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100615,182300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100615,182400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100615,182500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100615,182600,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100615,182700,0.9734,0.9734,0.9730,0.9730
AUDCHF,20100615,182800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100615,182900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100615,183000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100615,183100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100615,183200,0.9731,0.9733,0.9731,0.9732
AUDCHF,20100615,183300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100615,183400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100615,183500,0.9735,0.9737,0.9735,0.9737
AUDCHF,20100615,183600,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100615,183700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100615,183800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100615,183900,0.9734,0.9734,0.9732,0.9733
AUDCHF,20100615,184000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100615,184100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100615,184200,0.9730,0.9730,0.9728,0.9728
AUDCHF,20100615,184300,0.9728,0.9728,0.9725,0.9726
AUDCHF,20100615,184400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100615,184500,0.9728,0.9728,0.9726,0.9727
AUDCHF,20100615,184600,0.9728,0.9728,0.9725,0.9725
AUDCHF,20100615,184700,0.9726,0.9727,0.9726,0.9726
AUDCHF,20100615,184800,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100615,184900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100615,185000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100615,185100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100615,185200,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100615,185300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100615,185400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100615,185500,0.9729,0.9729,0.9726,0.9727
AUDCHF,20100615,185600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100615,185700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100615,185800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100615,185900,0.9731,0.9735,0.9731,0.9735
AUDCHF,20100615,190000,0.9735,0.9735,0.9730,0.9730
AUDCHF,20100615,190100,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100615,190200,0.9732,0.9736,0.9732,0.9736
AUDCHF,20100615,190300,0.9736,0.9738,0.9736,0.9737
AUDCHF,20100615,190400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100615,190500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100615,190600,0.9738,0.9741,0.9738,0.9741
AUDCHF,20100615,190700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100615,190800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100615,190900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100615,191000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100615,191100,0.9736,0.9740,0.9736,0.9740
AUDCHF,20100615,191200,0.9741,0.9742,0.9740,0.9740
AUDCHF,20100615,191300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100615,191400,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100615,191500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100615,191600,0.9737,0.9748,0.9737,0.9748
AUDCHF,20100615,191700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100615,191800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100615,191900,0.9748,0.9750,0.9746,0.9748
AUDCHF,20100615,192000,0.9750,0.9755,0.9750,0.9755
AUDCHF,20100615,192100,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100615,192200,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100615,192300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100615,192400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100615,192500,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100615,192600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100615,192700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100615,192800,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100615,192900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100615,193000,0.9757,0.9757,0.9752,0.9752
AUDCHF,20100615,193100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100615,193200,0.9752,0.9752,0.9749,0.9749
AUDCHF,20100615,193300,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100615,193400,0.9749,0.9752,0.9749,0.9752
AUDCHF,20100615,193500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100615,193600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100615,193700,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100615,193800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100615,193900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100615,194000,0.9758,0.9765,0.9758,0.9765
AUDCHF,20100615,194100,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100615,194200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100615,194300,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100615,194400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100615,194500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100615,194600,0.9762,0.9762,0.9759,0.9759
AUDCHF,20100615,194700,0.9758,0.9771,0.9756,0.9769
AUDCHF,20100615,194800,0.9765,0.9765,0.9763,0.9764
AUDCHF,20100615,194900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,195000,0.9766,0.9770,0.9766,0.9768
AUDCHF,20100615,195100,0.9767,0.9767,0.9764,0.9765
AUDCHF,20100615,195200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100615,195300,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100615,195400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100615,195500,0.9766,0.9767,0.9765,0.9767
AUDCHF,20100615,195600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100615,195700,0.9769,0.9769,0.9764,0.9764
AUDCHF,20100615,195800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100615,195900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100615,200000,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100615,200100,0.9766,0.9766,0.9764,0.9766
AUDCHF,20100615,200200,0.9767,0.9770,0.9767,0.9770
AUDCHF,20100615,200300,0.9770,0.9773,0.9770,0.9773
AUDCHF,20100615,200400,0.9773,0.9775,0.9772,0.9772
AUDCHF,20100615,200500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100615,200600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100615,200700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100615,200800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100615,200900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100615,201000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100615,201100,0.9770,0.9770,0.9769,0.9770
AUDCHF,20100615,201200,0.9771,0.9772,0.9769,0.9769
AUDCHF,20100615,201300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100615,201400,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100615,201500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100615,201600,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100615,201700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100615,201800,0.9781,0.9784,0.9781,0.9784
AUDCHF,20100615,201900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100615,202000,0.9783,0.9786,0.9783,0.9785
AUDCHF,20100615,202100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100615,202200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100615,202300,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100615,202400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100615,202500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100615,202600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100615,202700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100615,202800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100615,202900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100615,203000,0.9786,0.9786,0.9784,0.9785
AUDCHF,20100615,203100,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100615,203200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100615,203300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100615,203400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,203500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100615,203600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100615,203700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100615,203800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100615,203900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100615,204000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100615,204100,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100615,204200,0.9779,0.9780,0.9778,0.9780
AUDCHF,20100615,204300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100615,204400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100615,204500,0.9781,0.9783,0.9781,0.9783
AUDCHF,20100615,204600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100615,204700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100615,204800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100615,204900,0.9785,0.9786,0.9784,0.9784
AUDCHF,20100615,205000,0.9783,0.9788,0.9783,0.9788
AUDCHF,20100615,205100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100615,205200,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100615,205300,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100615,205400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100615,205500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100615,205600,0.9789,0.9789,0.9788,0.9789
AUDCHF,20100615,205700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100615,205800,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100615,205900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100615,210000,0.9786,0.9787,0.9785,0.9787
AUDCHF,20100615,210100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100615,210200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100615,210300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100615,210400,0.9782,0.9782,0.9781,0.9782
AUDCHF,20100615,210500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100615,210600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100615,210700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100615,210800,0.9784,0.9788,0.9784,0.9788
AUDCHF,20100615,210900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100615,211000,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100615,211100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100615,211200,0.9787,0.9790,0.9787,0.9790
AUDCHF,20100615,211300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100615,211400,0.9790,0.9790,0.9789,0.9790
AUDCHF,20100615,211500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100615,211600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100615,211700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100615,211800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,211900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100615,212000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100615,212100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100615,212200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100615,212300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100615,212400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100615,212500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100615,212600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100615,212700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100615,212800,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100615,212900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100615,213000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100615,213100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,213200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,213300,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100615,213400,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100615,213500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100615,213600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100615,213700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100615,213800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100615,213900,0.9789,0.9796,0.9789,0.9796
AUDCHF,20100615,214000,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100615,214100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100615,214200,0.9793,0.9793,0.9790,0.9791
AUDCHF,20100615,214300,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100615,214400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,214500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100615,214600,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100615,214700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,214800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100615,214900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100615,215000,0.9793,0.9793,0.9790,0.9793
AUDCHF,20100615,215100,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100615,215200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100615,215300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100615,215400,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100615,215500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100615,215600,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100615,215700,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100615,215800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100615,215900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,220000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100615,220100,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100615,220200,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100615,220300,0.9793,0.9793,0.9791,0.9793
AUDCHF,20100615,220400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100615,220500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,220600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,220700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,220800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100615,220900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100615,221000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100615,221100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100615,221200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100615,221300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100615,221400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100615,221500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100615,221600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,221700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100615,221800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100615,221900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100615,222000,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100615,222100,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100615,222200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100615,222300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100615,222400,0.9796,0.9797,0.9795,0.9797
AUDCHF,20100615,222500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100615,222600,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100615,222700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100615,222800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100615,222900,0.9797,0.9800,0.9797,0.9800
AUDCHF,20100615,223000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,223100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100615,223200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100615,223300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100615,223400,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100615,223500,0.9800,0.9803,0.9800,0.9802
AUDCHF,20100615,223600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,223700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100615,223800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100615,223900,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100615,224000,0.9798,0.9803,0.9797,0.9803
AUDCHF,20100615,224100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100615,224200,0.9803,0.9803,0.9801,0.9803
AUDCHF,20100615,224300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100615,224400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100615,224500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100615,224600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100615,224700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100615,224800,0.9802,0.9802,0.9801,0.9802
AUDCHF,20100615,224900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100615,225000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100615,225100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100615,225200,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100615,225300,0.9806,0.9807,0.9804,0.9807
AUDCHF,20100615,225400,0.9807,0.9807,0.9805,0.9807
AUDCHF,20100615,225500,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100615,225600,0.9804,0.9806,0.9804,0.9804
AUDCHF,20100615,225700,0.9803,0.9803,0.9801,0.9802
AUDCHF,20100615,225800,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100615,225900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100615,230000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100615,230100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100615,230200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100615,230300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100615,230400,0.9801,0.9803,0.9801,0.9802
AUDCHF,20100615,230500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100615,230600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100615,230700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100615,230800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100615,230900,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100615,231000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100615,231100,0.9800,0.9802,0.9800,0.9801
AUDCHF,20100615,231200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,231300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100615,231400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,231500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100615,231600,0.9801,0.9804,0.9801,0.9803
AUDCHF,20100615,231700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100615,231800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100615,231900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100615,232000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100615,232100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100615,232200,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100615,232300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100615,232400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100615,232500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100615,232600,0.9807,0.9808,0.9807,0.9807
AUDCHF,20100615,232700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20100615,232800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100615,232900,0.9808,0.9808,0.9807,0.9808
AUDCHF,20100615,233000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100615,233100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100615,233200,0.9807,0.9807,0.9804,0.9805
AUDCHF,20100615,233300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100615,233400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100615,233500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100615,233600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100615,233700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100615,233800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100615,233900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100615,234000,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100615,234100,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100615,234200,0.9803,0.9804,0.9802,0.9804
AUDCHF,20100615,234300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100615,234400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100615,234500,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100615,234600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100615,234700,0.9805,0.9807,0.9804,0.9807
AUDCHF,20100615,234800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100615,234900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100615,235000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100615,235100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100615,235200,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100615,235300,0.9801,0.9801,0.9796,0.9797
AUDCHF,20100615,235400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100615,235500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100615,235600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100615,235700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100615,235800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100615,235900,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100616,000000,0.9799,0.9800,0.9798,0.9800
AUDCAD,20100615,000100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100615,000200,0.8864,0.8864,0.8862,0.8862
AUDCAD,20100615,000300,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100615,000400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,000500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,000600,0.8862,0.8863,0.8862,0.8862
AUDCAD,20100615,000700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,000800,0.8863,0.8868,0.8863,0.8868
AUDCAD,20100615,000900,0.8869,0.8870,0.8868,0.8868
AUDCAD,20100615,001000,0.8869,0.8874,0.8869,0.8874
AUDCAD,20100615,001100,0.8874,0.8874,0.8867,0.8867
AUDCAD,20100615,001200,0.8868,0.8870,0.8868,0.8868
AUDCAD,20100615,001300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100615,001400,0.8869,0.8869,0.8864,0.8864
AUDCAD,20100615,001500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,001600,0.8863,0.8866,0.8863,0.8866
AUDCAD,20100615,001700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100615,001800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,001900,0.8866,0.8866,0.8865,0.8865
AUDCAD,20100615,002000,0.8866,0.8868,0.8866,0.8868
AUDCAD,20100615,002100,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100615,002200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,002300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,002400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100615,002500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100615,002600,0.8866,0.8867,0.8866,0.8866
AUDCAD,20100615,002700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100615,002800,0.8866,0.8866,0.8863,0.8863
AUDCAD,20100615,002900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,003000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,003100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,003200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100615,003300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,003400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,003500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100615,003600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100615,003700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100615,003800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20100615,003900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100615,004000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,004100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,004200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,004300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,004400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,004500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,004600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,004700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,004800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,004900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100615,005000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,005100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,005200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,005300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,005400,0.8866,0.8866,0.8864,0.8865
AUDCAD,20100615,005500,0.8866,0.8866,0.8863,0.8863
AUDCAD,20100615,005600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,005700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100615,005800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20100615,005900,0.8864,0.8867,0.8864,0.8867
AUDCAD,20100615,010000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,010100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,010200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20100615,010300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,010400,0.8870,0.8870,0.8869,0.8869
AUDCAD,20100615,010500,0.8868,0.8868,0.8866,0.8866
AUDCAD,20100615,010600,0.8865,0.8865,0.8864,0.8865
AUDCAD,20100615,010700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100615,010800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,010900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,011000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100615,011100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100615,011200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100615,011300,0.8865,0.8865,0.8863,0.8863
AUDCAD,20100615,011400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,011500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,011600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,011700,0.8862,0.8862,0.8860,0.8861
AUDCAD,20100615,011800,0.8862,0.8862,0.8860,0.8862
AUDCAD,20100615,011900,0.8862,0.8863,0.8861,0.8861
AUDCAD,20100615,012000,0.8860,0.8860,0.8859,0.8860
AUDCAD,20100615,012100,0.8859,0.8859,0.8857,0.8858
AUDCAD,20100615,012200,0.8859,0.8860,0.8859,0.8859
AUDCAD,20100615,012300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,012400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,012500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,012600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,012700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,012800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20100615,012900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,013000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,013100,0.8859,0.8860,0.8859,0.8859
AUDCAD,20100615,013200,0.8859,0.8859,0.8858,0.8858
AUDCAD,20100615,013300,0.8858,0.8859,0.8856,0.8859
AUDCAD,20100615,013400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,013500,0.8860,0.8860,0.8859,0.8860
AUDCAD,20100615,013600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,013700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20100615,013800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20100615,013900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100615,014000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100615,014100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20100615,014200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100615,014300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,014400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,014500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,014600,0.8853,0.8853,0.8852,0.8853
AUDCAD,20100615,014700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,014800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100615,014900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100615,015000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,015100,0.8858,0.8860,0.8858,0.8859
AUDCAD,20100615,015200,0.8858,0.8858,0.8855,0.8856
AUDCAD,20100615,015300,0.8856,0.8857,0.8856,0.8856
AUDCAD,20100615,015400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100615,015500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20100615,015600,0.8857,0.8858,0.8857,0.8858
AUDCAD,20100615,015700,0.8858,0.8858,0.8856,0.8857
AUDCAD,20100615,015800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20100615,015900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20100615,020000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100615,020100,0.8857,0.8858,0.8857,0.8857
AUDCAD,20100615,020200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100615,020300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,020400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,020500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,020600,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100615,020700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,020800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,020900,0.8854,0.8855,0.8854,0.8854
AUDCAD,20100615,021000,0.8854,0.8854,0.8850,0.8850
AUDCAD,20100615,021100,0.8850,0.8853,0.8850,0.8853
AUDCAD,20100615,021200,0.8853,0.8853,0.8850,0.8850
AUDCAD,20100615,021300,0.8850,0.8851,0.8850,0.8851
AUDCAD,20100615,021400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20100615,021500,0.8851,0.8853,0.8851,0.8853
AUDCAD,20100615,021600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100615,021700,0.8854,0.8855,0.8853,0.8855
AUDCAD,20100615,021800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,021900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100615,022000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100615,022100,0.8854,0.8854,0.8852,0.8852
AUDCAD,20100615,022200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100615,022300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20100615,022400,0.8855,0.8856,0.8855,0.8855
AUDCAD,20100615,022500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,022600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,022700,0.8857,0.8859,0.8857,0.8859
AUDCAD,20100615,022800,0.8860,0.8860,0.8857,0.8857
AUDCAD,20100615,022900,0.8856,0.8859,0.8856,0.8859
AUDCAD,20100615,023000,0.8857,0.8860,0.8857,0.8860
AUDCAD,20100615,023100,0.8861,0.8862,0.8860,0.8860
AUDCAD,20100615,023200,0.8860,0.8861,0.8860,0.8860
AUDCAD,20100615,023300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100615,023400,0.8860,0.8860,0.8859,0.8860
AUDCAD,20100615,023500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,023600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,023700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,023800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,023900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20100615,024000,0.8859,0.8859,0.8858,0.8859
AUDCAD,20100615,024100,0.8859,0.8859,0.8856,0.8856
AUDCAD,20100615,024200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100615,024300,0.8854,0.8854,0.8853,0.8853
AUDCAD,20100615,024400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20100615,024500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20100615,024600,0.8857,0.8858,0.8857,0.8858
AUDCAD,20100615,024700,0.8859,0.8859,0.8857,0.8858
AUDCAD,20100615,024800,0.8859,0.8859,0.8858,0.8858
AUDCAD,20100615,024900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20100615,025000,0.8857,0.8860,0.8857,0.8860
AUDCAD,20100615,025100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100615,025200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20100615,025300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,025400,0.8859,0.8859,0.8857,0.8858
AUDCAD,20100615,025500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,025600,0.8860,0.8860,0.8858,0.8858
AUDCAD,20100615,025700,0.8858,0.8858,0.8856,0.8856
AUDCAD,20100615,025800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100615,025900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,030000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100615,030100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100615,030200,0.8857,0.8857,0.8856,0.8856
AUDCAD,20100615,030300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,030400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100615,030500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100615,030600,0.8857,0.8857,0.8854,0.8854
AUDCAD,20100615,030700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100615,030800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100615,030900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,031000,0.8857,0.8857,0.8854,0.8854
AUDCAD,20100615,031100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,031200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,031300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,031400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100615,031500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,031600,0.8855,0.8856,0.8855,0.8855
AUDCAD,20100615,031700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100615,031800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100615,031900,0.8854,0.8854,0.8851,0.8851
AUDCAD,20100615,032000,0.8850,0.8850,0.8849,0.8850
AUDCAD,20100615,032100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100615,032200,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100615,032300,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100615,032400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20100615,032500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,032600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,032700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100615,032800,0.8853,0.8853,0.8851,0.8851
AUDCAD,20100615,032900,0.8851,0.8854,0.8851,0.8854
AUDCAD,20100615,033000,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100615,033100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100615,033200,0.8852,0.8852,0.8845,0.8845
AUDCAD,20100615,033300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100615,033400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100615,033500,0.8846,0.8848,0.8846,0.8847
AUDCAD,20100615,033600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100615,033700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100615,033800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100615,033900,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100615,034000,0.8843,0.8844,0.8839,0.8839
AUDCAD,20100615,034100,0.8838,0.8841,0.8837,0.8841
AUDCAD,20100615,034200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,034300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100615,034400,0.8839,0.8839,0.8838,0.8839
AUDCAD,20100615,034500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,034600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,034700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,034800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100615,034900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,035000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,035100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,035200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,035300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,035400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,035500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,035600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100615,035700,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100615,035800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100615,035900,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100615,040000,0.8840,0.8840,0.8839,0.8840
AUDCAD,20100615,040100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100615,040200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,040300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100615,040400,0.8842,0.8844,0.8842,0.8844
AUDCAD,20100615,040500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100615,040600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100615,040700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100615,040800,0.8844,0.8845,0.8844,0.8844
AUDCAD,20100615,040900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100615,041000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20100615,041100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100615,041200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100615,041300,0.8846,0.8846,0.8845,0.8846
AUDCAD,20100615,041400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100615,041500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100615,041600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100615,041700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100615,041800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100615,041900,0.8849,0.8851,0.8849,0.8851
AUDCAD,20100615,042000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20100615,042100,0.8852,0.8852,0.8849,0.8849
AUDCAD,20100615,042200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100615,042300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100615,042400,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100615,042500,0.8842,0.8844,0.8842,0.8844
AUDCAD,20100615,042600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100615,042700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100615,042800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100615,042900,0.8844,0.8846,0.8842,0.8846
AUDCAD,20100615,043000,0.8845,0.8845,0.8842,0.8842
AUDCAD,20100615,043100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100615,043200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,043300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,043400,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100615,043500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,043600,0.8839,0.8841,0.8839,0.8840
AUDCAD,20100615,043700,0.8839,0.8839,0.8836,0.8836
AUDCAD,20100615,043800,0.8837,0.8839,0.8837,0.8839
AUDCAD,20100615,043900,0.8838,0.8839,0.8837,0.8839
AUDCAD,20100615,044000,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100615,044100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100615,044200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,044300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,044400,0.8837,0.8837,0.8834,0.8834
AUDCAD,20100615,044500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100615,044600,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100615,044700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,044800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100615,044900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100615,045000,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100615,045100,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100615,045200,0.8834,0.8834,0.8833,0.8834
AUDCAD,20100615,045300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,045400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,045500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,045600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,045700,0.8833,0.8834,0.8832,0.8834
AUDCAD,20100615,045800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,045900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,050000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,050100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100615,050200,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100615,050300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,050400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,050500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,050600,0.8832,0.8833,0.8832,0.8832
AUDCAD,20100615,050700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100615,050800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100615,050900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,051000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100615,051100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100615,051200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,051300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,051400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,051500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,051600,0.8832,0.8832,0.8831,0.8832
AUDCAD,20100615,051700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,051800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,051900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,052000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,052100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,052200,0.8832,0.8832,0.8831,0.8832
AUDCAD,20100615,052300,0.8832,0.8833,0.8832,0.8832
AUDCAD,20100615,052400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100615,052500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,052600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,052700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100615,052800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,052900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,053000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,053100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,053200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,053300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,053400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,053500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100615,053600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,053700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100615,053800,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100615,053900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100615,054000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,054100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,054200,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100615,054300,0.8833,0.8834,0.8832,0.8832
AUDCAD,20100615,054400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,054500,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100615,054600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,054700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,054800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,054900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,055000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,055100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,055200,0.8831,0.8833,0.8831,0.8832
AUDCAD,20100615,055300,0.8831,0.8833,0.8831,0.8833
AUDCAD,20100615,055400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100615,055500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20100615,055600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20100615,055700,0.8836,0.8837,0.8836,0.8837
AUDCAD,20100615,055800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20100615,055900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,060000,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100615,060100,0.8836,0.8837,0.8836,0.8836
AUDCAD,20100615,060200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100615,060300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100615,060400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100615,060500,0.8837,0.8839,0.8837,0.8838
AUDCAD,20100615,060600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100615,060700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100615,060800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,060900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,061000,0.8842,0.8842,0.8839,0.8839
AUDCAD,20100615,061100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100615,061200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,061300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100615,061400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,061500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,061600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,061700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,061800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,061900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,062000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,062100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100615,062200,0.8841,0.8841,0.8839,0.8840
AUDCAD,20100615,062300,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100615,062400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,062500,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100615,062600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,062700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100615,062800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,062900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,063000,0.8841,0.8845,0.8841,0.8845
AUDCAD,20100615,063100,0.8845,0.8845,0.8844,0.8845
AUDCAD,20100615,063200,0.8844,0.8844,0.8840,0.8840
AUDCAD,20100615,063300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,063400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100615,063500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100615,063600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100615,063700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100615,063800,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100615,063900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,064000,0.8840,0.8842,0.8839,0.8840
AUDCAD,20100615,064100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,064200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,064300,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100615,064400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,064500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100615,064600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,064700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20100615,064800,0.8840,0.8840,0.8838,0.8838
AUDCAD,20100615,064900,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100615,065000,0.8840,0.8844,0.8840,0.8844
AUDCAD,20100615,065100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100615,065200,0.8842,0.8844,0.8842,0.8844
AUDCAD,20100615,065300,0.8843,0.8844,0.8842,0.8842
AUDCAD,20100615,065400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100615,065500,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100615,065600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100615,065700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100615,065800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100615,065900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100615,070000,0.8845,0.8845,0.8843,0.8843
AUDCAD,20100615,070100,0.8843,0.8843,0.8842,0.8842
AUDCAD,20100615,070200,0.8841,0.8843,0.8841,0.8843
AUDCAD,20100615,070300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100615,070400,0.8841,0.8841,0.8840,0.8841
AUDCAD,20100615,070500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100615,070600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,070700,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100615,070800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,070900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,071000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100615,071100,0.8839,0.8842,0.8839,0.8842
AUDCAD,20100615,071200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100615,071300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100615,071400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,071500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,071600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,071700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,071800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,071900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100615,072000,0.8837,0.8837,0.8835,0.8836
AUDCAD,20100615,072100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,072200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,072300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,072400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,072500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100615,072600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,072700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,072800,0.8834,0.8836,0.8834,0.8835
AUDCAD,20100615,072900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100615,073000,0.8835,0.8838,0.8835,0.8838
AUDCAD,20100615,073100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,073200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,073300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100615,073400,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100615,073500,0.8836,0.8838,0.8836,0.8838
AUDCAD,20100615,073600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100615,073700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100615,073800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,073900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100615,074000,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100615,074100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,074200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,074300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100615,074400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100615,074500,0.8840,0.8841,0.8839,0.8839
AUDCAD,20100615,074600,0.8839,0.8840,0.8839,0.8839
AUDCAD,20100615,074700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100615,074800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100615,074900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100615,075000,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100615,075100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100615,075200,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100615,075300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,075400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100615,075500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100615,075600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,075700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100615,075800,0.8835,0.8835,0.8833,0.8834
AUDCAD,20100615,075900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100615,080000,0.8834,0.8835,0.8834,0.8834
AUDCAD,20100615,080100,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100615,080200,0.8838,0.8838,0.8836,0.8836
AUDCAD,20100615,080300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100615,080400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100615,080500,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100615,080600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20100615,080700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100615,080800,0.8833,0.8833,0.8830,0.8830
AUDCAD,20100615,080900,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100615,081000,0.8830,0.8832,0.8830,0.8832
AUDCAD,20100615,081100,0.8833,0.8835,0.8833,0.8835
AUDCAD,20100615,081200,0.8834,0.8834,0.8831,0.8831
AUDCAD,20100615,081300,0.8830,0.8830,0.8828,0.8828
AUDCAD,20100615,081400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100615,081500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100615,081600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100615,081700,0.8828,0.8828,0.8826,0.8826
AUDCAD,20100615,081800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100615,081900,0.8825,0.8826,0.8825,0.8825
AUDCAD,20100615,082000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100615,082100,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100615,082200,0.8826,0.8826,0.8825,0.8826
AUDCAD,20100615,082300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100615,082400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100615,082500,0.8826,0.8827,0.8826,0.8826
AUDCAD,20100615,082600,0.8825,0.8825,0.8819,0.8819
AUDCAD,20100615,082700,0.8820,0.8820,0.8815,0.8815
AUDCAD,20100615,082800,0.8816,0.8820,0.8816,0.8819
AUDCAD,20100615,082900,0.8820,0.8823,0.8820,0.8823
AUDCAD,20100615,083000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,083100,0.8819,0.8819,0.8812,0.8812
AUDCAD,20100615,083200,0.8811,0.8813,0.8809,0.8813
AUDCAD,20100615,083300,0.8814,0.8814,0.8810,0.8813
AUDCAD,20100615,083400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100615,083500,0.8813,0.8818,0.8813,0.8818
AUDCAD,20100615,083600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100615,083700,0.8818,0.8819,0.8814,0.8814
AUDCAD,20100615,083800,0.8815,0.8818,0.8815,0.8818
AUDCAD,20100615,083900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100615,084000,0.8821,0.8823,0.8820,0.8820
AUDCAD,20100615,084100,0.8819,0.8819,0.8816,0.8816
AUDCAD,20100615,084200,0.8816,0.8816,0.8815,0.8815
AUDCAD,20100615,084300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100615,084400,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100615,084500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100615,084600,0.8809,0.8812,0.8809,0.8812
AUDCAD,20100615,084700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100615,084800,0.8812,0.8814,0.8812,0.8813
AUDCAD,20100615,084900,0.8812,0.8813,0.8810,0.8810
AUDCAD,20100615,085000,0.8811,0.8813,0.8811,0.8813
AUDCAD,20100615,085100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100615,085200,0.8814,0.8816,0.8814,0.8815
AUDCAD,20100615,085300,0.8816,0.8816,0.8810,0.8810
AUDCAD,20100615,085400,0.8810,0.8810,0.8803,0.8803
AUDCAD,20100615,085500,0.8804,0.8806,0.8804,0.8806
AUDCAD,20100615,085600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100615,085700,0.8803,0.8803,0.8801,0.8802
AUDCAD,20100615,085800,0.8802,0.8802,0.8800,0.8800
AUDCAD,20100615,085900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100615,090000,0.8801,0.8803,0.8801,0.8802
AUDCAD,20100615,090100,0.8801,0.8801,0.8800,0.8801
AUDCAD,20100615,090200,0.8800,0.8801,0.8800,0.8801
AUDCAD,20100615,090300,0.8801,0.8802,0.8800,0.8802
AUDCAD,20100615,090400,0.8803,0.8803,0.8802,0.8803
AUDCAD,20100615,090500,0.8802,0.8805,0.8802,0.8805
AUDCAD,20100615,090600,0.8806,0.8808,0.8805,0.8808
AUDCAD,20100615,090700,0.8809,0.8810,0.8806,0.8808
AUDCAD,20100615,090800,0.8809,0.8809,0.8807,0.8809
AUDCAD,20100615,090900,0.8810,0.8810,0.8809,0.8810
AUDCAD,20100615,091000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100615,091100,0.8808,0.8808,0.8805,0.8805
AUDCAD,20100615,091200,0.8805,0.8807,0.8805,0.8805
AUDCAD,20100615,091300,0.8804,0.8808,0.8804,0.8808
AUDCAD,20100615,091400,0.8807,0.8808,0.8806,0.8807
AUDCAD,20100615,091500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100615,091600,0.8806,0.8808,0.8806,0.8806
AUDCAD,20100615,091700,0.8805,0.8806,0.8804,0.8806
AUDCAD,20100615,091800,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100615,091900,0.8804,0.8805,0.8804,0.8805
AUDCAD,20100615,092000,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100615,092100,0.8803,0.8803,0.8798,0.8798
AUDCAD,20100615,092200,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100615,092300,0.8798,0.8801,0.8798,0.8801
AUDCAD,20100615,092400,0.8802,0.8802,0.8801,0.8802
AUDCAD,20100615,092500,0.8803,0.8805,0.8802,0.8803
AUDCAD,20100615,092600,0.8803,0.8804,0.8803,0.8804
AUDCAD,20100615,092700,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100615,092800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100615,092900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,093000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,093100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,093200,0.8804,0.8805,0.8803,0.8805
AUDCAD,20100615,093300,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100615,093400,0.8804,0.8804,0.8803,0.8804
AUDCAD,20100615,093500,0.8803,0.8803,0.8800,0.8801
AUDCAD,20100615,093600,0.8801,0.8801,0.8799,0.8801
AUDCAD,20100615,093700,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100615,093800,0.8801,0.8802,0.8801,0.8802
AUDCAD,20100615,093900,0.8802,0.8802,0.8799,0.8799
AUDCAD,20100615,094000,0.8799,0.8800,0.8799,0.8800
AUDCAD,20100615,094100,0.8800,0.8803,0.8800,0.8802
AUDCAD,20100615,094200,0.8803,0.8803,0.8800,0.8800
AUDCAD,20100615,094300,0.8799,0.8799,0.8798,0.8799
AUDCAD,20100615,094400,0.8798,0.8800,0.8798,0.8800
AUDCAD,20100615,094500,0.8801,0.8802,0.8801,0.8802
AUDCAD,20100615,094600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100615,094700,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100615,094800,0.8801,0.8803,0.8801,0.8803
AUDCAD,20100615,094900,0.8804,0.8805,0.8803,0.8803
AUDCAD,20100615,095000,0.8804,0.8805,0.8803,0.8803
AUDCAD,20100615,095100,0.8802,0.8805,0.8802,0.8805
AUDCAD,20100615,095200,0.8806,0.8807,0.8806,0.8807
AUDCAD,20100615,095300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100615,095400,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100615,095500,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100615,095600,0.8804,0.8805,0.8801,0.8801
AUDCAD,20100615,095700,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100615,095800,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100615,095900,0.8800,0.8800,0.8797,0.8797
AUDCAD,20100615,100000,0.8796,0.8798,0.8796,0.8796
AUDCAD,20100615,100100,0.8797,0.8797,0.8796,0.8797
AUDCAD,20100615,100200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100615,100300,0.8800,0.8801,0.8800,0.8801
AUDCAD,20100615,100400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100615,100500,0.8801,0.8802,0.8801,0.8802
AUDCAD,20100615,100600,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100615,100700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100615,100800,0.8801,0.8805,0.8801,0.8805
AUDCAD,20100615,100900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,101000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,101100,0.8805,0.8805,0.8803,0.8804
AUDCAD,20100615,101200,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100615,101300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,101400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,101500,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100615,101600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100615,101700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100615,101800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100615,101900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,102000,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100615,102100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,102200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,102300,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100615,102400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,102500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,102600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,102700,0.8804,0.8807,0.8804,0.8807
AUDCAD,20100615,102800,0.8806,0.8806,0.8805,0.8806
AUDCAD,20100615,102900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100615,103000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,103100,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100615,103200,0.8802,0.8802,0.8799,0.8799
AUDCAD,20100615,103300,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100615,103400,0.8802,0.8802,0.8799,0.8799
AUDCAD,20100615,103500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100615,103600,0.8797,0.8799,0.8796,0.8799
AUDCAD,20100615,103700,0.8800,0.8802,0.8800,0.8802
AUDCAD,20100615,103800,0.8803,0.8803,0.8799,0.8802
AUDCAD,20100615,103900,0.8803,0.8803,0.8802,0.8803
AUDCAD,20100615,104000,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100615,104100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,104200,0.8801,0.8803,0.8801,0.8803
AUDCAD,20100615,104300,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100615,104400,0.8803,0.8803,0.8802,0.8803
AUDCAD,20100615,104500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100615,104600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,104700,0.8804,0.8805,0.8804,0.8805
AUDCAD,20100615,104800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100615,104900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100615,105000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,105100,0.8804,0.8806,0.8804,0.8805
AUDCAD,20100615,105200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100615,105300,0.8803,0.8803,0.8801,0.8801
AUDCAD,20100615,105400,0.8801,0.8801,0.8799,0.8801
AUDCAD,20100615,105500,0.8802,0.8804,0.8802,0.8804
AUDCAD,20100615,105600,0.8805,0.8807,0.8805,0.8807
AUDCAD,20100615,105700,0.8807,0.8807,0.8805,0.8805
AUDCAD,20100615,105800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100615,105900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100615,110000,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100615,110100,0.8803,0.8803,0.8796,0.8796
AUDCAD,20100615,110200,0.8795,0.8799,0.8795,0.8799
AUDCAD,20100615,110300,0.8800,0.8801,0.8799,0.8801
AUDCAD,20100615,110400,0.8802,0.8802,0.8800,0.8802
AUDCAD,20100615,110500,0.8801,0.8801,0.8798,0.8799
AUDCAD,20100615,110600,0.8800,0.8803,0.8800,0.8801
AUDCAD,20100615,110700,0.8800,0.8803,0.8800,0.8803
AUDCAD,20100615,110800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,110900,0.8804,0.8805,0.8803,0.8803
AUDCAD,20100615,111000,0.8804,0.8804,0.8803,0.8804
AUDCAD,20100615,111100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,111200,0.8803,0.8803,0.8802,0.8803
AUDCAD,20100615,111300,0.8802,0.8804,0.8802,0.8804
AUDCAD,20100615,111400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,111500,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100615,111600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100615,111700,0.8802,0.8802,0.8798,0.8798
AUDCAD,20100615,111800,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100615,111900,0.8800,0.8800,0.8798,0.8799
AUDCAD,20100615,112000,0.8799,0.8799,0.8797,0.8797
AUDCAD,20100615,112100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100615,112200,0.8797,0.8797,0.8796,0.8797
AUDCAD,20100615,112300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100615,112400,0.8798,0.8798,0.8797,0.8798
AUDCAD,20100615,112500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100615,112600,0.8799,0.8800,0.8798,0.8800
AUDCAD,20100615,112700,0.8799,0.8799,0.8795,0.8795
AUDCAD,20100615,112800,0.8795,0.8797,0.8795,0.8797
AUDCAD,20100615,112900,0.8798,0.8800,0.8798,0.8800
AUDCAD,20100615,113000,0.8801,0.8801,0.8798,0.8799
AUDCAD,20100615,113100,0.8798,0.8799,0.8798,0.8798
AUDCAD,20100615,113200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100615,113300,0.8799,0.8802,0.8799,0.8801
AUDCAD,20100615,113400,0.8800,0.8801,0.8798,0.8799
AUDCAD,20100615,113500,0.8800,0.8804,0.8800,0.8803
AUDCAD,20100615,113600,0.8803,0.8806,0.8803,0.8804
AUDCAD,20100615,113700,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100615,113800,0.8803,0.8803,0.8801,0.8801
AUDCAD,20100615,113900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100615,114000,0.8801,0.8801,0.8799,0.8799
AUDCAD,20100615,114100,0.8799,0.8805,0.8799,0.8805
AUDCAD,20100615,114200,0.8806,0.8809,0.8806,0.8808
AUDCAD,20100615,114300,0.8808,0.8808,0.8807,0.8807
AUDCAD,20100615,114400,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100615,114500,0.8808,0.8808,0.8806,0.8806
AUDCAD,20100615,114600,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100615,114700,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100615,114800,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100615,114900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100615,115000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20100615,115100,0.8811,0.8812,0.8811,0.8811
AUDCAD,20100615,115200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20100615,115300,0.8810,0.8818,0.8810,0.8818
AUDCAD,20100615,115400,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100615,115500,0.8818,0.8820,0.8818,0.8820
AUDCAD,20100615,115600,0.8820,0.8820,0.8817,0.8817
AUDCAD,20100615,115700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100615,115800,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100615,115900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100615,120000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100615,120100,0.8818,0.8819,0.8817,0.8819
AUDCAD,20100615,120200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100615,120300,0.8822,0.8823,0.8821,0.8823
AUDCAD,20100615,120400,0.8822,0.8822,0.8820,0.8820
AUDCAD,20100615,120500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100615,120600,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100615,120700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,120800,0.8820,0.8820,0.8815,0.8816
AUDCAD,20100615,120900,0.8815,0.8815,0.8814,0.8814
AUDCAD,20100615,121000,0.8814,0.8817,0.8813,0.8817
AUDCAD,20100615,121100,0.8817,0.8817,0.8815,0.8816
AUDCAD,20100615,121200,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100615,121300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100615,121400,0.8813,0.8816,0.8813,0.8816
AUDCAD,20100615,121500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100615,121600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100615,121700,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100615,121800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100615,121900,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100615,122000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100615,122100,0.8813,0.8813,0.8811,0.8811
AUDCAD,20100615,122200,0.8811,0.8812,0.8811,0.8811
AUDCAD,20100615,122300,0.8810,0.8814,0.8810,0.8814
AUDCAD,20100615,122400,0.8815,0.8816,0.8813,0.8813
AUDCAD,20100615,122500,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100615,122600,0.8809,0.8809,0.8807,0.8808
AUDCAD,20100615,122700,0.8809,0.8810,0.8809,0.8809
AUDCAD,20100615,122800,0.8808,0.8808,0.8805,0.8806
AUDCAD,20100615,122900,0.8807,0.8809,0.8807,0.8809
AUDCAD,20100615,123000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100615,123100,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100615,123200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100615,123300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100615,123400,0.8809,0.8811,0.8809,0.8811
AUDCAD,20100615,123500,0.8812,0.8816,0.8812,0.8815
AUDCAD,20100615,123600,0.8815,0.8816,0.8814,0.8816
AUDCAD,20100615,123700,0.8816,0.8819,0.8816,0.8819
AUDCAD,20100615,123800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100615,123900,0.8818,0.8818,0.8817,0.8818
AUDCAD,20100615,124000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100615,124100,0.8816,0.8818,0.8815,0.8818
AUDCAD,20100615,124200,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100615,124300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100615,124400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100615,124500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100615,124600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100615,124700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100615,124800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100615,124900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100615,125000,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100615,125100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100615,125200,0.8820,0.8822,0.8820,0.8822
AUDCAD,20100615,125300,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100615,125400,0.8823,0.8826,0.8823,0.8826
AUDCAD,20100615,125500,0.8827,0.8833,0.8827,0.8833
AUDCAD,20100615,125600,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100615,125700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,125800,0.8833,0.8834,0.8833,0.8833
AUDCAD,20100615,125900,0.8833,0.8834,0.8832,0.8833
AUDCAD,20100615,130000,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100615,130100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,130200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,130300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100615,130400,0.8830,0.8832,0.8830,0.8831
AUDCAD,20100615,130500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,130600,0.8830,0.8832,0.8829,0.8832
AUDCAD,20100615,130700,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100615,130800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,130900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100615,131000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,131100,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100615,131200,0.8831,0.8831,0.8827,0.8827
AUDCAD,20100615,131300,0.8827,0.8830,0.8827,0.8829
AUDCAD,20100615,131400,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100615,131500,0.8828,0.8829,0.8827,0.8828
AUDCAD,20100615,131600,0.8829,0.8830,0.8829,0.8830
AUDCAD,20100615,131700,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100615,131800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,131900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100615,132000,0.8831,0.8832,0.8831,0.8831
AUDCAD,20100615,132100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100615,132200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100615,132300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100615,132400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,132500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100615,132600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,132700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,132800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,132900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,133000,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100615,133100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,133200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,133300,0.8830,0.8830,0.8829,0.8829
AUDCAD,20100615,133400,0.8828,0.8831,0.8828,0.8831
AUDCAD,20100615,133500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,133600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,133700,0.8830,0.8830,0.8828,0.8828
AUDCAD,20100615,133800,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100615,133900,0.8830,0.8830,0.8829,0.8829
AUDCAD,20100615,134000,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100615,134100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100615,134200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100615,134300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100615,134400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100615,134500,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100615,134600,0.8825,0.8825,0.8824,0.8825
AUDCAD,20100615,134700,0.8825,0.8825,0.8821,0.8822
AUDCAD,20100615,134800,0.8823,0.8823,0.8822,0.8823
AUDCAD,20100615,134900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100615,135000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100615,135100,0.8827,0.8827,0.8824,0.8824
AUDCAD,20100615,135200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100615,135300,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100615,135400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100615,135500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100615,135600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,135700,0.8821,0.8824,0.8821,0.8824
AUDCAD,20100615,135800,0.8825,0.8827,0.8825,0.8827
AUDCAD,20100615,135900,0.8827,0.8827,0.8825,0.8825
AUDCAD,20100615,140000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100615,140100,0.8823,0.8823,0.8822,0.8822
AUDCAD,20100615,140200,0.8823,0.8823,0.8819,0.8819
AUDCAD,20100615,140300,0.8818,0.8821,0.8818,0.8821
AUDCAD,20100615,140400,0.8821,0.8823,0.8820,0.8823
AUDCAD,20100615,140500,0.8822,0.8822,0.8820,0.8821
AUDCAD,20100615,140600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100615,140700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100615,140800,0.8818,0.8820,0.8817,0.8820
AUDCAD,20100615,140900,0.8821,0.8823,0.8820,0.8823
AUDCAD,20100615,141000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100615,141100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100615,141200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100615,141300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100615,141400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100615,141500,0.8825,0.8826,0.8824,0.8826
AUDCAD,20100615,141600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100615,141700,0.8824,0.8827,0.8824,0.8825
AUDCAD,20100615,141800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100615,141900,0.8824,0.8824,0.8821,0.8821
AUDCAD,20100615,142000,0.8821,0.8821,0.8820,0.8821
AUDCAD,20100615,142100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100615,142200,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100615,142300,0.8823,0.8823,0.8820,0.8820
AUDCAD,20100615,142400,0.8821,0.8821,0.8820,0.8821
AUDCAD,20100615,142500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,142600,0.8821,0.8824,0.8821,0.8824
AUDCAD,20100615,142700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100615,142800,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100615,142900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,143000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,143100,0.8821,0.8822,0.8820,0.8820
AUDCAD,20100615,143200,0.8819,0.8819,0.8816,0.8818
AUDCAD,20100615,143300,0.8819,0.8822,0.8819,0.8822
AUDCAD,20100615,143400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100615,143500,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100615,143600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100615,143700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100615,143800,0.8824,0.8824,0.8821,0.8821
AUDCAD,20100615,143900,0.8821,0.8821,0.8820,0.8821
AUDCAD,20100615,144000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100615,144100,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,144200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100615,144300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,144400,0.8821,0.8822,0.8821,0.8822
AUDCAD,20100615,144500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100615,144600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100615,144700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100615,144800,0.8823,0.8823,0.8822,0.8823
AUDCAD,20100615,144900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100615,145000,0.8824,0.8824,0.8821,0.8821
AUDCAD,20100615,145100,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,145200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100615,145300,0.8820,0.8820,0.8817,0.8818
AUDCAD,20100615,145400,0.8818,0.8819,0.8817,0.8817
AUDCAD,20100615,145500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100615,145600,0.8816,0.8818,0.8816,0.8818
AUDCAD,20100615,145700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100615,145800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100615,145900,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100615,150000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100615,150100,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100615,150200,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100615,150300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100615,150400,0.8820,0.8820,0.8818,0.8819
AUDCAD,20100615,150500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100615,150600,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100615,150700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100615,150800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100615,150900,0.8820,0.8820,0.8819,0.8820
AUDCAD,20100615,151000,0.8819,0.8820,0.8819,0.8819
AUDCAD,20100615,151100,0.8819,0.8821,0.8819,0.8821
AUDCAD,20100615,151200,0.8823,0.8823,0.8820,0.8820
AUDCAD,20100615,151300,0.8821,0.8821,0.8819,0.8819
AUDCAD,20100615,151400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100615,151500,0.8817,0.8819,0.8817,0.8818
AUDCAD,20100615,151600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100615,151700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100615,151800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100615,151900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100615,152000,0.8820,0.8822,0.8820,0.8822
AUDCAD,20100615,152100,0.8823,0.8824,0.8823,0.8823
AUDCAD,20100615,152200,0.8823,0.8824,0.8820,0.8822
AUDCAD,20100615,152300,0.8824,0.8825,0.8823,0.8823
AUDCAD,20100615,152400,0.8824,0.8824,0.8822,0.8823
AUDCAD,20100615,152500,0.8822,0.8822,0.8821,0.8821
AUDCAD,20100615,152600,0.8821,0.8821,0.8819,0.8819
AUDCAD,20100615,152700,0.8820,0.8826,0.8820,0.8826
AUDCAD,20100615,152800,0.8827,0.8827,0.8825,0.8825
AUDCAD,20100615,152900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100615,153000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100615,153100,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100615,153200,0.8824,0.8827,0.8824,0.8827
AUDCAD,20100615,153300,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100615,153400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100615,153500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100615,153600,0.8829,0.8829,0.8827,0.8827
AUDCAD,20100615,153700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100615,153800,0.8829,0.8833,0.8829,0.8831
AUDCAD,20100615,153900,0.8830,0.8832,0.8830,0.8831
AUDCAD,20100615,154000,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100615,154100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100615,154200,0.8828,0.8828,0.8824,0.8825
AUDCAD,20100615,154300,0.8826,0.8828,0.8826,0.8827
AUDCAD,20100615,154400,0.8828,0.8828,0.8826,0.8826
AUDCAD,20100615,154500,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100615,154600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100615,154700,0.8828,0.8831,0.8828,0.8830
AUDCAD,20100615,154800,0.8831,0.8834,0.8830,0.8834
AUDCAD,20100615,154900,0.8835,0.8838,0.8835,0.8836
AUDCAD,20100615,155000,0.8837,0.8837,0.8834,0.8835
AUDCAD,20100615,155100,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100615,155200,0.8835,0.8840,0.8835,0.8840
AUDCAD,20100615,155300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100615,155400,0.8840,0.8842,0.8840,0.8842
AUDCAD,20100615,155500,0.8841,0.8844,0.8841,0.8841
AUDCAD,20100615,155600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100615,155700,0.8842,0.8846,0.8842,0.8846
AUDCAD,20100615,155800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100615,155900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100615,160000,0.8847,0.8850,0.8847,0.8849
AUDCAD,20100615,160100,0.8848,0.8848,0.8842,0.8844
AUDCAD,20100615,160200,0.8843,0.8843,0.8839,0.8839
AUDCAD,20100615,160300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100615,160400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100615,160500,0.8838,0.8838,0.8836,0.8837
AUDCAD,20100615,160600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100615,160700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100615,160800,0.8839,0.8839,0.8834,0.8834
AUDCAD,20100615,160900,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100615,161000,0.8837,0.8840,0.8837,0.8839
AUDCAD,20100615,161100,0.8838,0.8838,0.8833,0.8833
AUDCAD,20100615,161200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100615,161300,0.8832,0.8832,0.8825,0.8826
AUDCAD,20100615,161400,0.8825,0.8828,0.8825,0.8828
AUDCAD,20100615,161500,0.8828,0.8831,0.8828,0.8831
AUDCAD,20100615,161600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100615,161700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100615,161800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100615,161900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100615,162000,0.8831,0.8833,0.8831,0.8833
AUDCAD,20100615,162100,0.8834,0.8835,0.8834,0.8834
AUDCAD,20100615,162200,0.8835,0.8835,0.8833,0.8833
AUDCAD,20100615,162300,0.8832,0.8833,0.8832,0.8832
AUDCAD,20100615,162400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100615,162500,0.8835,0.8835,0.8834,0.8835
AUDCAD,20100615,162600,0.8836,0.8837,0.8836,0.8837
AUDCAD,20100615,162700,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100615,162800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100615,162900,0.8836,0.8837,0.8835,0.8836
AUDCAD,20100615,163000,0.8835,0.8835,0.8832,0.8833
AUDCAD,20100615,163100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100615,163200,0.8834,0.8834,0.8833,0.8834
AUDCAD,20100615,163300,0.8834,0.8836,0.8834,0.8834
AUDCAD,20100615,163400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100615,163500,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100615,163600,0.8832,0.8835,0.8832,0.8834
AUDCAD,20100615,163700,0.8834,0.8838,0.8834,0.8837
AUDCAD,20100615,163800,0.8836,0.8838,0.8835,0.8838
AUDCAD,20100615,163900,0.8838,0.8838,0.8836,0.8836
AUDCAD,20100615,164000,0.8836,0.8836,0.8834,0.8836
AUDCAD,20100615,164100,0.8837,0.8840,0.8837,0.8840
AUDCAD,20100615,164200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100615,164300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100615,164400,0.8841,0.8841,0.8839,0.8840
AUDCAD,20100615,164500,0.8841,0.8842,0.8840,0.8842
AUDCAD,20100615,164600,0.8843,0.8844,0.8840,0.8844
AUDCAD,20100615,164700,0.8843,0.8845,0.8843,0.8844
AUDCAD,20100615,164800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20100615,164900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100615,165000,0.8842,0.8845,0.8842,0.8845
AUDCAD,20100615,165100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100615,165200,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100615,165300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100615,165400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100615,165500,0.8846,0.8854,0.8846,0.8854
AUDCAD,20100615,165600,0.8853,0.8854,0.8852,0.8854
AUDCAD,20100615,165700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100615,165800,0.8852,0.8852,0.8848,0.8850
AUDCAD,20100615,165900,0.8850,0.8852,0.8850,0.8851
AUDCAD,20100615,170000,0.8850,0.8850,0.8848,0.8849
AUDCAD,20100615,170100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100615,170200,0.8852,0.8852,0.8850,0.8852
AUDCAD,20100615,170300,0.8853,0.8857,0.8853,0.8857
AUDCAD,20100615,170400,0.8856,0.8856,0.8854,0.8854
AUDCAD,20100615,170500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100615,170600,0.8856,0.8859,0.8856,0.8859
AUDCAD,20100615,170700,0.8860,0.8863,0.8860,0.8862
AUDCAD,20100615,170800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20100615,170900,0.8861,0.8862,0.8861,0.8861
AUDCAD,20100615,171000,0.8862,0.8865,0.8862,0.8864
AUDCAD,20100615,171100,0.8863,0.8863,0.8859,0.8859
AUDCAD,20100615,171200,0.8859,0.8859,0.8858,0.8858
AUDCAD,20100615,171300,0.8856,0.8856,0.8853,0.8853
AUDCAD,20100615,171400,0.8854,0.8859,0.8854,0.8859
AUDCAD,20100615,171500,0.8860,0.8860,0.8857,0.8857
AUDCAD,20100615,171600,0.8856,0.8856,0.8855,0.8856
AUDCAD,20100615,171700,0.8856,0.8857,0.8855,0.8857
AUDCAD,20100615,171800,0.8858,0.8860,0.8858,0.8860
AUDCAD,20100615,171900,0.8859,0.8859,0.8856,0.8859
AUDCAD,20100615,172000,0.8858,0.8859,0.8857,0.8858
AUDCAD,20100615,172100,0.8858,0.8858,0.8855,0.8855
AUDCAD,20100615,172200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100615,172300,0.8856,0.8857,0.8856,0.8856
AUDCAD,20100615,172400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,172500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20100615,172600,0.8859,0.8861,0.8859,0.8861
AUDCAD,20100615,172700,0.8862,0.8862,0.8861,0.8861
AUDCAD,20100615,172800,0.8860,0.8860,0.8857,0.8857
AUDCAD,20100615,172900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100615,173000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100615,173100,0.8856,0.8856,0.8853,0.8853
AUDCAD,20100615,173200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20100615,173300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20100615,173400,0.8857,0.8859,0.8857,0.8857
AUDCAD,20100615,173500,0.8857,0.8859,0.8856,0.8859
AUDCAD,20100615,173600,0.8859,0.8859,0.8858,0.8859
AUDCAD,20100615,173700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,173800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100615,173900,0.8862,0.8863,0.8859,0.8859
AUDCAD,20100615,174000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20100615,174100,0.8859,0.8860,0.8858,0.8858
AUDCAD,20100615,174200,0.8857,0.8857,0.8856,0.8856
AUDCAD,20100615,174300,0.8857,0.8859,0.8857,0.8859
AUDCAD,20100615,174400,0.8860,0.8862,0.8859,0.8862
AUDCAD,20100615,174500,0.8861,0.8863,0.8861,0.8863
AUDCAD,20100615,174600,0.8863,0.8864,0.8862,0.8862
AUDCAD,20100615,174700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20100615,174800,0.8860,0.8861,0.8860,0.8860
AUDCAD,20100615,174900,0.8860,0.8860,0.8859,0.8860
AUDCAD,20100615,175000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20100615,175100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20100615,175200,0.8863,0.8863,0.8861,0.8861
AUDCAD,20100615,175300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100615,175400,0.8863,0.8867,0.8863,0.8867
AUDCAD,20100615,175500,0.8868,0.8870,0.8868,0.8868
AUDCAD,20100615,175600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,175700,0.8867,0.8867,0.8862,0.8862
AUDCAD,20100615,175800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,175900,0.8863,0.8865,0.8863,0.8863
AUDCAD,20100615,180000,0.8862,0.8862,0.8861,0.8861
AUDCAD,20100615,180100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,180200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100615,180300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,180400,0.8862,0.8863,0.8862,0.8862
AUDCAD,20100615,180500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100615,180600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,180700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100615,180800,0.8864,0.8865,0.8864,0.8864
AUDCAD,20100615,180900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,181000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100615,181100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,181200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,181300,0.8862,0.8864,0.8862,0.8864
AUDCAD,20100615,181400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20100615,181500,0.8866,0.8866,0.8865,0.8866
AUDCAD,20100615,181600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,181700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100615,181800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,181900,0.8865,0.8865,0.8864,0.8864
AUDCAD,20100615,182000,0.8864,0.8864,0.8862,0.8862
AUDCAD,20100615,182100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100615,182200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,182300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20100615,182400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,182500,0.8860,0.8860,0.8857,0.8859
AUDCAD,20100615,182600,0.8860,0.8860,0.8856,0.8856
AUDCAD,20100615,182700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20100615,182800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,182900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20100615,183000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20100615,183100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100615,183200,0.8861,0.8863,0.8861,0.8863
AUDCAD,20100615,183300,0.8863,0.8863,0.8862,0.8863
AUDCAD,20100615,183400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,183500,0.8863,0.8863,0.8862,0.8863
AUDCAD,20100615,183600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,183700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,183800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,183900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100615,184000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,184100,0.8859,0.8860,0.8858,0.8860
AUDCAD,20100615,184200,0.8860,0.8860,0.8858,0.8858
AUDCAD,20100615,184300,0.8857,0.8857,0.8856,0.8857
AUDCAD,20100615,184400,0.8858,0.8859,0.8858,0.8859
AUDCAD,20100615,184500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,184600,0.8861,0.8862,0.8860,0.8861
AUDCAD,20100615,184700,0.8860,0.8864,0.8860,0.8864
AUDCAD,20100615,184800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20100615,184900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100615,185000,0.8865,0.8867,0.8865,0.8867
AUDCAD,20100615,185100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,185200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100615,185300,0.8866,0.8866,0.8865,0.8865
AUDCAD,20100615,185400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100615,185500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,185600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100615,185700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100615,185800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100615,185900,0.8866,0.8869,0.8866,0.8869
AUDCAD,20100615,190000,0.8868,0.8868,0.8866,0.8866
AUDCAD,20100615,190100,0.8867,0.8867,0.8864,0.8865
AUDCAD,20100615,190200,0.8865,0.8868,0.8865,0.8868
AUDCAD,20100615,190300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100615,190400,0.8868,0.8868,0.8867,0.8868
AUDCAD,20100615,190500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,190600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100615,190700,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100615,190800,0.8866,0.8866,0.8864,0.8865
AUDCAD,20100615,190900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100615,191000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,191100,0.8867,0.8869,0.8867,0.8869
AUDCAD,20100615,191200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100615,191300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100615,191400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,191500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,191600,0.8871,0.8877,0.8871,0.8877
AUDCAD,20100615,191700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20100615,191800,0.8875,0.8877,0.8875,0.8876
AUDCAD,20100615,191900,0.8875,0.8875,0.8874,0.8875
AUDCAD,20100615,192000,0.8876,0.8878,0.8876,0.8877
AUDCAD,20100615,192100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20100615,192200,0.8876,0.8876,0.8874,0.8875
AUDCAD,20100615,192300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100615,192400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,192500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,192600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20100615,192700,0.8875,0.8876,0.8875,0.8876
AUDCAD,20100615,192800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,192900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,193000,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100615,193100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,193200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,193300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,193400,0.8874,0.8876,0.8874,0.8876
AUDCAD,20100615,193500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100615,193600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,193700,0.8877,0.8878,0.8877,0.8877
AUDCAD,20100615,193800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,193900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,194000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20100615,194100,0.8876,0.8876,0.8874,0.8874
AUDCAD,20100615,194200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,194300,0.8874,0.8874,0.8870,0.8871
AUDCAD,20100615,194400,0.8871,0.8871,0.8870,0.8871
AUDCAD,20100615,194500,0.8872,0.8872,0.8870,0.8870
AUDCAD,20100615,194600,0.8870,0.8870,0.8869,0.8870
AUDCAD,20100615,194700,0.8869,0.8870,0.8868,0.8870
AUDCAD,20100615,194800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,194900,0.8870,0.8873,0.8870,0.8873
AUDCAD,20100615,195000,0.8874,0.8875,0.8874,0.8874
AUDCAD,20100615,195100,0.8873,0.8873,0.8870,0.8870
AUDCAD,20100615,195200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,195300,0.8870,0.8872,0.8870,0.8872
AUDCAD,20100615,195400,0.8872,0.8874,0.8872,0.8874
AUDCAD,20100615,195500,0.8873,0.8873,0.8867,0.8868
AUDCAD,20100615,195600,0.8869,0.8870,0.8864,0.8864
AUDCAD,20100615,195700,0.8863,0.8864,0.8862,0.8862
AUDCAD,20100615,195800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,195900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,200000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,200100,0.8861,0.8866,0.8859,0.8866
AUDCAD,20100615,200200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,200300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20100615,200400,0.8870,0.8870,0.8866,0.8866
AUDCAD,20100615,200500,0.8865,0.8865,0.8864,0.8864
AUDCAD,20100615,200600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,200700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,200800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,200900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100615,201000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100615,201100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100615,201200,0.8865,0.8866,0.8864,0.8864
AUDCAD,20100615,201300,0.8863,0.8863,0.8859,0.8859
AUDCAD,20100615,201400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100615,201500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,201600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,201700,0.8860,0.8863,0.8860,0.8863
AUDCAD,20100615,201800,0.8862,0.8862,0.8856,0.8857
AUDCAD,20100615,201900,0.8858,0.8860,0.8858,0.8859
AUDCAD,20100615,202000,0.8858,0.8858,0.8856,0.8856
AUDCAD,20100615,202100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100615,202200,0.8854,0.8857,0.8854,0.8857
AUDCAD,20100615,202300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100615,202400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100615,202500,0.8856,0.8857,0.8855,0.8855
AUDCAD,20100615,202600,0.8854,0.8854,0.8853,0.8854
AUDCAD,20100615,202700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20100615,202800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20100615,202900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100615,203000,0.8857,0.8859,0.8857,0.8858
AUDCAD,20100615,203100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,203200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100615,203300,0.8863,0.8863,0.8862,0.8863
AUDCAD,20100615,203400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,203500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100615,203600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,203700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,203800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100615,203900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,204000,0.8860,0.8862,0.8860,0.8861
AUDCAD,20100615,204100,0.8862,0.8864,0.8862,0.8862
AUDCAD,20100615,204200,0.8861,0.8862,0.8860,0.8862
AUDCAD,20100615,204300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100615,204400,0.8859,0.8859,0.8857,0.8858
AUDCAD,20100615,204500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20100615,204600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20100615,204700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100615,204800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100615,204900,0.8863,0.8863,0.8858,0.8858
AUDCAD,20100615,205000,0.8859,0.8862,0.8859,0.8862
AUDCAD,20100615,205100,0.8861,0.8862,0.8860,0.8862
AUDCAD,20100615,205200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100615,205300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20100615,205400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100615,205500,0.8863,0.8866,0.8863,0.8865
AUDCAD,20100615,205600,0.8864,0.8865,0.8864,0.8864
AUDCAD,20100615,205700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100615,205800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20100615,205900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100615,210000,0.8861,0.8862,0.8860,0.8862
AUDCAD,20100615,210100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20100615,210200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,210300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100615,210400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100615,210500,0.8864,0.8866,0.8864,0.8866
AUDCAD,20100615,210600,0.8866,0.8867,0.8866,0.8866
AUDCAD,20100615,210700,0.8865,0.8865,0.8863,0.8863
AUDCAD,20100615,210800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100615,210900,0.8864,0.8864,0.8862,0.8862
AUDCAD,20100615,211000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100615,211100,0.8864,0.8864,0.8863,0.8864
AUDCAD,20100615,211200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20100615,211300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,211400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,211500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,211600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,211700,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100615,211800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100615,211900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100615,212000,0.8867,0.8867,0.8863,0.8864
AUDCAD,20100615,212100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20100615,212200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20100615,212300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20100615,212400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20100615,212500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20100615,212600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,212700,0.8868,0.8869,0.8868,0.8868
AUDCAD,20100615,212800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100615,212900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20100615,213000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20100615,213100,0.8870,0.8870,0.8869,0.8869
AUDCAD,20100615,213200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100615,213300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20100615,213400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100615,213500,0.8871,0.8871,0.8869,0.8869
AUDCAD,20100615,213600,0.8869,0.8869,0.8867,0.8867
AUDCAD,20100615,213700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,213800,0.8868,0.8871,0.8868,0.8871
AUDCAD,20100615,213900,0.8871,0.8874,0.8871,0.8874
AUDCAD,20100615,214000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100615,214100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100615,214200,0.8872,0.8872,0.8871,0.8871
AUDCAD,20100615,214300,0.8873,0.8874,0.8872,0.8872
AUDCAD,20100615,214400,0.8872,0.8872,0.8871,0.8871
AUDCAD,20100615,214500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,214600,0.8870,0.8873,0.8870,0.8873
AUDCAD,20100615,214700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100615,214800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100615,214900,0.8872,0.8872,0.8871,0.8872
AUDCAD,20100615,215000,0.8872,0.8872,0.8868,0.8870
AUDCAD,20100615,215100,0.8871,0.8873,0.8871,0.8871
AUDCAD,20100615,215200,0.8871,0.8874,0.8871,0.8874
AUDCAD,20100615,215300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,215400,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100615,215500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20100615,215600,0.8877,0.8877,0.8874,0.8874
AUDCAD,20100615,215700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,215800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,215900,0.8874,0.8874,0.8872,0.8872
AUDCAD,20100615,220000,0.8870,0.8873,0.8870,0.8871
AUDCAD,20100615,220100,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100615,220200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100615,220300,0.8872,0.8872,0.8870,0.8870
AUDCAD,20100615,220400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,220500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100615,220600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20100615,220700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100615,220800,0.8874,0.8877,0.8874,0.8877
AUDCAD,20100615,220900,0.8878,0.8880,0.8878,0.8879
AUDCAD,20100615,221000,0.8878,0.8880,0.8878,0.8879
AUDCAD,20100615,221100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20100615,221200,0.8878,0.8878,0.8877,0.8878
AUDCAD,20100615,221300,0.8879,0.8880,0.8879,0.8880
AUDCAD,20100615,221400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20100615,221500,0.8879,0.8879,0.8877,0.8878
AUDCAD,20100615,221600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100615,221700,0.8876,0.8877,0.8876,0.8876
AUDCAD,20100615,221800,0.8876,0.8876,0.8875,0.8875
AUDCAD,20100615,221900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100615,222000,0.8877,0.8877,0.8874,0.8874
AUDCAD,20100615,222100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100615,222200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100615,222300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20100615,222400,0.8874,0.8874,0.8872,0.8873
AUDCAD,20100615,222500,0.8871,0.8872,0.8870,0.8872
AUDCAD,20100615,222600,0.8872,0.8873,0.8872,0.8872
AUDCAD,20100615,222700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100615,222800,0.8873,0.8873,0.8871,0.8872
AUDCAD,20100615,222900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20100615,223000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100615,223100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,223200,0.8868,0.8868,0.8867,0.8868
AUDCAD,20100615,223300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100615,223400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100615,223500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,223600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,223700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,223800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100615,223900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,224000,0.8865,0.8868,0.8864,0.8868
AUDCAD,20100615,224100,0.8867,0.8869,0.8867,0.8869
AUDCAD,20100615,224200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100615,224300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100615,224400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20100615,224500,0.8868,0.8868,0.8867,0.8868
AUDCAD,20100615,224600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,224700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,224800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,224900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,225000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,225100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100615,225200,0.8867,0.8872,0.8867,0.8872
AUDCAD,20100615,225300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20100615,225400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100615,225500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100615,225600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100615,225700,0.8875,0.8877,0.8875,0.8875
AUDCAD,20100615,225800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100615,225900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,230000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20100615,230100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100615,230200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20100615,230300,0.8871,0.8873,0.8871,0.8872
AUDCAD,20100615,230400,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100615,230500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100615,230600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,230700,0.8870,0.8870,0.8868,0.8870
AUDCAD,20100615,230800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100615,230900,0.8869,0.8869,0.8867,0.8867
AUDCAD,20100615,231000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100615,231100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20100615,231200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,231300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,231400,0.8870,0.8872,0.8870,0.8872
AUDCAD,20100615,231500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20100615,231600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100615,231700,0.8870,0.8873,0.8870,0.8873
AUDCAD,20100615,231800,0.8872,0.8872,0.8871,0.8871
AUDCAD,20100615,231900,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100615,232000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100615,232100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100615,232200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100615,232300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,232400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,232500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,232600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,232700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,232800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,232900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,233000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100615,233100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100615,233200,0.8874,0.8874,0.8873,0.8874
AUDCAD,20100615,233300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100615,233400,0.8875,0.8876,0.8875,0.8876
AUDCAD,20100615,233500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20100615,233600,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100615,233700,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100615,233800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,233900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,234000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100615,234100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,234200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100615,234300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100615,234400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100615,234500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100615,234600,0.8873,0.8873,0.8871,0.8871
AUDCAD,20100615,234700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100615,234800,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100615,234900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100615,235000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100615,235100,0.8865,0.8866,0.8865,0.8865
AUDCAD,20100615,235200,0.8864,0.8864,0.8862,0.8862
AUDCAD,20100615,235300,0.8862,0.8862,0.8858,0.8859
AUDCAD,20100615,235400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100615,235500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100615,235600,0.8860,0.8862,0.8860,0.8861
AUDCAD,20100615,235700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20100615,235800,0.8862,0.8862,0.8861,0.8861
AUDCAD,20100615,235900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100616,000000,0.8862,0.8862,0.8862,0.8862
AUDNZD,20100615,000100,1.2351,1.2351,1.2348,1.2348
AUDNZD,20100615,000200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100615,000300,1.2347,1.2347,1.2346,1.2347
AUDNZD,20100615,000400,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100615,000500,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100615,000600,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100615,000700,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100615,000800,1.2348,1.2352,1.2348,1.2352
AUDNZD,20100615,000900,1.2354,1.2357,1.2351,1.2351
AUDNZD,20100615,001000,1.2350,1.2354,1.2350,1.2354
AUDNZD,20100615,001100,1.2355,1.2355,1.2344,1.2344
AUDNZD,20100615,001200,1.2346,1.2349,1.2346,1.2348
AUDNZD,20100615,001300,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100615,001400,1.2348,1.2348,1.2344,1.2344
AUDNZD,20100615,001500,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100615,001600,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100615,001700,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100615,001800,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100615,001900,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100615,002000,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100615,002100,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100615,002200,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100615,002300,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100615,002400,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100615,002500,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100615,002600,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100615,002700,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100615,002800,1.2351,1.2351,1.2347,1.2347
AUDNZD,20100615,002900,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100615,003000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100615,003100,1.2346,1.2346,1.2344,1.2345
AUDNZD,20100615,003200,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100615,003300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,003400,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100615,003500,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100615,003600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100615,003700,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100615,003800,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100615,003900,1.2346,1.2346,1.2341,1.2341
AUDNZD,20100615,004000,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100615,004100,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100615,004200,1.2338,1.2342,1.2338,1.2342
AUDNZD,20100615,004300,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100615,004400,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100615,004500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,004600,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100615,004700,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100615,004800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,004900,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100615,005000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,005100,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100615,005200,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100615,005300,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100615,005400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,005500,1.2340,1.2353,1.2340,1.2353
AUDNZD,20100615,005600,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100615,005700,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,005800,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,005900,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,010000,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,010100,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100615,010200,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,010300,1.2349,1.2349,1.2347,1.2349
AUDNZD,20100615,010400,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100615,010500,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100615,010600,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100615,010700,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100615,010800,1.2346,1.2346,1.2342,1.2342
AUDNZD,20100615,010900,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100615,011000,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,011100,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100615,011200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,011300,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100615,011400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,011500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100615,011600,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100615,011700,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100615,011800,1.2336,1.2343,1.2336,1.2343
AUDNZD,20100615,011900,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100615,012000,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100615,012100,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100615,012200,1.2338,1.2339,1.2338,1.2338
AUDNZD,20100615,012300,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100615,012400,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100615,012500,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100615,012600,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100615,012700,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100615,012800,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100615,012900,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100615,013000,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100615,013100,1.2338,1.2339,1.2337,1.2337
AUDNZD,20100615,013200,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100615,013300,1.2334,1.2340,1.2334,1.2340
AUDNZD,20100615,013400,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100615,013500,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,013600,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100615,013700,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,013800,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,013900,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100615,014000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100615,014100,1.2338,1.2339,1.2337,1.2339
AUDNZD,20100615,014200,1.2340,1.2343,1.2340,1.2342
AUDNZD,20100615,014300,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100615,014400,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100615,014500,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100615,014600,1.2342,1.2342,1.2341,1.2342
AUDNZD,20100615,014700,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100615,014800,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100615,014900,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100615,015000,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100615,015100,1.2342,1.2342,1.2337,1.2337
AUDNZD,20100615,015200,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100615,015300,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,015400,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,015500,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,015600,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100615,015700,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100615,015800,1.2339,1.2339,1.2336,1.2336
AUDNZD,20100615,015900,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100615,020000,1.2337,1.2337,1.2330,1.2330
AUDNZD,20100615,020100,1.2330,1.2330,1.2325,1.2326
AUDNZD,20100615,020200,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100615,020300,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100615,020400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100615,020500,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100615,020600,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100615,020700,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100615,020800,1.2327,1.2330,1.2326,1.2330
AUDNZD,20100615,020900,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100615,021000,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100615,021100,1.2329,1.2331,1.2327,1.2331
AUDNZD,20100615,021200,1.2330,1.2330,1.2327,1.2330
AUDNZD,20100615,021300,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100615,021400,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100615,021500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100615,021600,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100615,021700,1.2330,1.2330,1.2327,1.2330
AUDNZD,20100615,021800,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100615,021900,1.2332,1.2332,1.2328,1.2328
AUDNZD,20100615,022000,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100615,022100,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100615,022200,1.2329,1.2330,1.2328,1.2330
AUDNZD,20100615,022300,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100615,022400,1.2335,1.2337,1.2334,1.2334
AUDNZD,20100615,022500,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100615,022600,1.2334,1.2338,1.2334,1.2338
AUDNZD,20100615,022700,1.2339,1.2339,1.2338,1.2339
AUDNZD,20100615,022800,1.2340,1.2340,1.2335,1.2335
AUDNZD,20100615,022900,1.2337,1.2338,1.2336,1.2337
AUDNZD,20100615,023000,1.2338,1.2341,1.2338,1.2341
AUDNZD,20100615,023100,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100615,023200,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100615,023300,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100615,023400,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100615,023500,1.2335,1.2335,1.2334,1.2335
AUDNZD,20100615,023600,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100615,023700,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100615,023800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100615,023900,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100615,024000,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100615,024100,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100615,024200,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100615,024300,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100615,024400,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100615,024500,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100615,024600,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100615,024700,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100615,024800,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100615,024900,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100615,025000,1.2332,1.2335,1.2332,1.2335
AUDNZD,20100615,025100,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100615,025200,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100615,025300,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100615,025400,1.2339,1.2339,1.2336,1.2336
AUDNZD,20100615,025500,1.2337,1.2339,1.2337,1.2338
AUDNZD,20100615,025600,1.2337,1.2337,1.2335,1.2336
AUDNZD,20100615,025700,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100615,025800,1.2336,1.2343,1.2336,1.2343
AUDNZD,20100615,025900,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100615,030000,1.2344,1.2345,1.2343,1.2343
AUDNZD,20100615,030100,1.2342,1.2343,1.2341,1.2341
AUDNZD,20100615,030200,1.2340,1.2341,1.2339,1.2341
AUDNZD,20100615,030300,1.2342,1.2342,1.2338,1.2338
AUDNZD,20100615,030400,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100615,030500,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100615,030600,1.2338,1.2340,1.2337,1.2337
AUDNZD,20100615,030700,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100615,030800,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100615,030900,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100615,031000,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100615,031100,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100615,031200,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100615,031300,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100615,031400,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100615,031500,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100615,031600,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100615,031700,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100615,031800,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100615,031900,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100615,032000,1.2334,1.2336,1.2334,1.2335
AUDNZD,20100615,032100,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,032200,1.2336,1.2336,1.2332,1.2332
AUDNZD,20100615,032300,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100615,032400,1.2333,1.2335,1.2333,1.2334
AUDNZD,20100615,032500,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100615,032600,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,032700,1.2337,1.2337,1.2332,1.2332
AUDNZD,20100615,032800,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100615,032900,1.2331,1.2334,1.2331,1.2334
AUDNZD,20100615,033000,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100615,033100,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100615,033200,1.2330,1.2330,1.2325,1.2325
AUDNZD,20100615,033300,1.2324,1.2327,1.2324,1.2326
AUDNZD,20100615,033400,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100615,033500,1.2326,1.2330,1.2326,1.2330
AUDNZD,20100615,033600,1.2329,1.2329,1.2326,1.2328
AUDNZD,20100615,033700,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100615,033800,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100615,033900,1.2330,1.2330,1.2328,1.2330
AUDNZD,20100615,034000,1.2329,1.2333,1.2329,1.2329
AUDNZD,20100615,034100,1.2328,1.2333,1.2328,1.2332
AUDNZD,20100615,034200,1.2331,1.2331,1.2326,1.2326
AUDNZD,20100615,034300,1.2328,1.2332,1.2328,1.2332
AUDNZD,20100615,034400,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100615,034500,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100615,034600,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100615,034700,1.2331,1.2331,1.2328,1.2329
AUDNZD,20100615,034800,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100615,034900,1.2332,1.2334,1.2332,1.2332
AUDNZD,20100615,035000,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100615,035100,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100615,035200,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100615,035300,1.2325,1.2326,1.2325,1.2325
AUDNZD,20100615,035400,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100615,035500,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100615,035600,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100615,035700,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100615,035800,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100615,035900,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100615,040000,1.2330,1.2333,1.2330,1.2333
AUDNZD,20100615,040100,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100615,040200,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100615,040300,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100615,040400,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100615,040500,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,040600,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100615,040700,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100615,040800,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100615,040900,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,041000,1.2337,1.2338,1.2336,1.2336
AUDNZD,20100615,041100,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100615,041200,1.2337,1.2340,1.2337,1.2340
AUDNZD,20100615,041300,1.2340,1.2340,1.2338,1.2339
AUDNZD,20100615,041400,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100615,041500,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100615,041600,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100615,041700,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,041800,1.2340,1.2341,1.2339,1.2341
AUDNZD,20100615,041900,1.2340,1.2341,1.2337,1.2341
AUDNZD,20100615,042000,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100615,042100,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100615,042200,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100615,042300,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100615,042400,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100615,042500,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100615,042600,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100615,042700,1.2332,1.2335,1.2332,1.2335
AUDNZD,20100615,042800,1.2335,1.2338,1.2335,1.2338
AUDNZD,20100615,042900,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100615,043000,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100615,043100,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100615,043200,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100615,043300,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100615,043400,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100615,043500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100615,043600,1.2338,1.2339,1.2337,1.2337
AUDNZD,20100615,043700,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100615,043800,1.2334,1.2338,1.2334,1.2338
AUDNZD,20100615,043900,1.2338,1.2341,1.2338,1.2341
AUDNZD,20100615,044000,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100615,044100,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,044200,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100615,044300,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100615,044400,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100615,044500,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100615,044600,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100615,044700,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100615,044800,1.2338,1.2341,1.2338,1.2341
AUDNZD,20100615,044900,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100615,045000,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100615,045100,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100615,045200,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100615,045300,1.2342,1.2346,1.2342,1.2346
AUDNZD,20100615,045400,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100615,045500,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100615,045600,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100615,045700,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100615,045800,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100615,045900,1.2343,1.2344,1.2343,1.2343
AUDNZD,20100615,050000,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,050100,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,050200,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100615,050300,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100615,050400,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,050500,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100615,050600,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100615,050700,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100615,050800,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100615,050900,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100615,051000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100615,051100,1.2347,1.2347,1.2344,1.2345
AUDNZD,20100615,051200,1.2344,1.2344,1.2342,1.2343
AUDNZD,20100615,051300,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100615,051400,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100615,051500,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,051600,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100615,051700,1.2344,1.2345,1.2344,1.2344
AUDNZD,20100615,051800,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100615,051900,1.2345,1.2346,1.2345,1.2345
AUDNZD,20100615,052000,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100615,052100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100615,052200,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100615,052300,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100615,052400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100615,052500,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100615,052600,1.2351,1.2352,1.2351,1.2351
AUDNZD,20100615,052700,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100615,052800,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,052900,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,053000,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100615,053100,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,053200,1.2351,1.2354,1.2351,1.2352
AUDNZD,20100615,053300,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100615,053400,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100615,053500,1.2353,1.2354,1.2351,1.2351
AUDNZD,20100615,053600,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,053700,1.2354,1.2355,1.2353,1.2353
AUDNZD,20100615,053800,1.2352,1.2352,1.2350,1.2351
AUDNZD,20100615,053900,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,054000,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100615,054100,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,054200,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100615,054300,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100615,054400,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100615,054500,1.2353,1.2353,1.2348,1.2348
AUDNZD,20100615,054600,1.2349,1.2352,1.2349,1.2352
AUDNZD,20100615,054700,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100615,054800,1.2357,1.2357,1.2356,1.2357
AUDNZD,20100615,054900,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100615,055000,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100615,055100,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100615,055200,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100615,055300,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100615,055400,1.2360,1.2363,1.2360,1.2363
AUDNZD,20100615,055500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100615,055600,1.2362,1.2362,1.2359,1.2359
AUDNZD,20100615,055700,1.2358,1.2359,1.2358,1.2358
AUDNZD,20100615,055800,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100615,055900,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100615,060000,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100615,060100,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100615,060200,1.2357,1.2357,1.2356,1.2357
AUDNZD,20100615,060300,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100615,060400,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100615,060500,1.2354,1.2355,1.2353,1.2353
AUDNZD,20100615,060600,1.2353,1.2356,1.2353,1.2356
AUDNZD,20100615,060700,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100615,060800,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100615,060900,1.2354,1.2358,1.2354,1.2358
AUDNZD,20100615,061000,1.2357,1.2357,1.2354,1.2354
AUDNZD,20100615,061100,1.2355,1.2361,1.2355,1.2361
AUDNZD,20100615,061200,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100615,061300,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100615,061400,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100615,061500,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100615,061600,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100615,061700,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,061800,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100615,061900,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100615,062000,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100615,062100,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100615,062200,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100615,062300,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100615,062400,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100615,062500,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100615,062600,1.2363,1.2363,1.2360,1.2360
AUDNZD,20100615,062700,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100615,062800,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100615,062900,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100615,063000,1.2359,1.2362,1.2359,1.2362
AUDNZD,20100615,063100,1.2362,1.2364,1.2362,1.2362
AUDNZD,20100615,063200,1.2362,1.2362,1.2355,1.2355
AUDNZD,20100615,063300,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100615,063400,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100615,063500,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100615,063600,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,063700,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100615,063800,1.2354,1.2354,1.2352,1.2353
AUDNZD,20100615,063900,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100615,064000,1.2354,1.2354,1.2348,1.2348
AUDNZD,20100615,064100,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100615,064200,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,064300,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100615,064400,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100615,064500,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100615,064600,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100615,064700,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100615,064800,1.2349,1.2349,1.2347,1.2348
AUDNZD,20100615,064900,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100615,065000,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,065100,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100615,065200,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100615,065300,1.2349,1.2351,1.2349,1.2350
AUDNZD,20100615,065400,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100615,065500,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,065600,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100615,065700,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100615,065800,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100615,065900,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100615,070000,1.2358,1.2359,1.2357,1.2357
AUDNZD,20100615,070100,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100615,070200,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100615,070300,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100615,070400,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100615,070500,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100615,070600,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100615,070700,1.2352,1.2352,1.2351,1.2352
AUDNZD,20100615,070800,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100615,070900,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100615,071000,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,071100,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,071200,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100615,071300,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100615,071400,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,071500,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,071600,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,071700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,071800,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100615,071900,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,072000,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100615,072100,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,072200,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,072300,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,072400,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,072500,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100615,072600,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100615,072700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,072800,1.2349,1.2353,1.2349,1.2353
AUDNZD,20100615,072900,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100615,073000,1.2351,1.2355,1.2351,1.2354
AUDNZD,20100615,073100,1.2353,1.2353,1.2351,1.2353
AUDNZD,20100615,073200,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100615,073300,1.2351,1.2351,1.2347,1.2347
AUDNZD,20100615,073400,1.2347,1.2347,1.2346,1.2347
AUDNZD,20100615,073500,1.2347,1.2350,1.2347,1.2350
AUDNZD,20100615,073600,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,073700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,073800,1.2349,1.2350,1.2349,1.2349
AUDNZD,20100615,073900,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100615,074000,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,074100,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100615,074200,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100615,074300,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100615,074400,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100615,074500,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100615,074600,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100615,074700,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,074800,1.2351,1.2354,1.2351,1.2351
AUDNZD,20100615,074900,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100615,075000,1.2350,1.2351,1.2349,1.2351
AUDNZD,20100615,075100,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100615,075200,1.2352,1.2354,1.2351,1.2354
AUDNZD,20100615,075300,1.2354,1.2356,1.2353,1.2356
AUDNZD,20100615,075400,1.2355,1.2355,1.2353,1.2354
AUDNZD,20100615,075500,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100615,075600,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100615,075700,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100615,075800,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100615,075900,1.2351,1.2355,1.2351,1.2355
AUDNZD,20100615,080000,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100615,080100,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100615,080200,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100615,080300,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100615,080400,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100615,080500,1.2356,1.2358,1.2354,1.2357
AUDNZD,20100615,080600,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100615,080700,1.2355,1.2358,1.2355,1.2357
AUDNZD,20100615,080800,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100615,080900,1.2355,1.2355,1.2351,1.2355
AUDNZD,20100615,081000,1.2356,1.2358,1.2354,1.2357
AUDNZD,20100615,081100,1.2356,1.2358,1.2356,1.2357
AUDNZD,20100615,081200,1.2356,1.2357,1.2354,1.2357
AUDNZD,20100615,081300,1.2356,1.2358,1.2355,1.2358
AUDNZD,20100615,081400,1.2358,1.2358,1.2354,1.2354
AUDNZD,20100615,081500,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100615,081600,1.2350,1.2355,1.2350,1.2355
AUDNZD,20100615,081700,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100615,081800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100615,081900,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100615,082000,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100615,082100,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100615,082200,1.2356,1.2356,1.2353,1.2353
AUDNZD,20100615,082300,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100615,082400,1.2350,1.2351,1.2349,1.2350
AUDNZD,20100615,082500,1.2349,1.2350,1.2346,1.2346
AUDNZD,20100615,082600,1.2347,1.2347,1.2343,1.2343
AUDNZD,20100615,082700,1.2344,1.2352,1.2344,1.2346
AUDNZD,20100615,082800,1.2345,1.2349,1.2345,1.2346
AUDNZD,20100615,082900,1.2346,1.2346,1.2342,1.2344
AUDNZD,20100615,083000,1.2347,1.2355,1.2347,1.2355
AUDNZD,20100615,083100,1.2354,1.2354,1.2341,1.2341
AUDNZD,20100615,083200,1.2340,1.2342,1.2338,1.2342
AUDNZD,20100615,083300,1.2341,1.2341,1.2337,1.2340
AUDNZD,20100615,083400,1.2340,1.2344,1.2340,1.2344
AUDNZD,20100615,083500,1.2346,1.2347,1.2337,1.2340
AUDNZD,20100615,083600,1.2339,1.2339,1.2335,1.2337
AUDNZD,20100615,083700,1.2339,1.2342,1.2338,1.2338
AUDNZD,20100615,083800,1.2339,1.2343,1.2338,1.2343
AUDNZD,20100615,083900,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100615,084000,1.2346,1.2348,1.2346,1.2347
AUDNZD,20100615,084100,1.2346,1.2347,1.2344,1.2347
AUDNZD,20100615,084200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100615,084300,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100615,084400,1.2346,1.2346,1.2344,1.2345
AUDNZD,20100615,084500,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100615,084600,1.2346,1.2352,1.2346,1.2351
AUDNZD,20100615,084700,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,084800,1.2351,1.2356,1.2351,1.2356
AUDNZD,20100615,084900,1.2357,1.2357,1.2354,1.2354
AUDNZD,20100615,085000,1.2355,1.2356,1.2351,1.2351
AUDNZD,20100615,085100,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100615,085200,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100615,085300,1.2344,1.2344,1.2341,1.2342
AUDNZD,20100615,085400,1.2344,1.2344,1.2337,1.2337
AUDNZD,20100615,085500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100615,085600,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100615,085700,1.2336,1.2340,1.2334,1.2340
AUDNZD,20100615,085800,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100615,085900,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100615,090000,1.2346,1.2351,1.2346,1.2351
AUDNZD,20100615,090100,1.2349,1.2349,1.2340,1.2341
AUDNZD,20100615,090200,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100615,090300,1.2344,1.2345,1.2342,1.2342
AUDNZD,20100615,090400,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100615,090500,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100615,090600,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100615,090700,1.2340,1.2340,1.2336,1.2337
AUDNZD,20100615,090800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100615,090900,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100615,091000,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100615,091100,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100615,091200,1.2336,1.2338,1.2334,1.2337
AUDNZD,20100615,091300,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100615,091400,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100615,091500,1.2329,1.2335,1.2329,1.2335
AUDNZD,20100615,091600,1.2336,1.2338,1.2336,1.2336
AUDNZD,20100615,091700,1.2335,1.2340,1.2335,1.2340
AUDNZD,20100615,091800,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100615,091900,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100615,092000,1.2340,1.2341,1.2337,1.2337
AUDNZD,20100615,092100,1.2338,1.2339,1.2336,1.2336
AUDNZD,20100615,092200,1.2335,1.2340,1.2335,1.2340
AUDNZD,20100615,092300,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100615,092400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,092500,1.2345,1.2345,1.2341,1.2342
AUDNZD,20100615,092600,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100615,092700,1.2338,1.2338,1.2336,1.2337
AUDNZD,20100615,092800,1.2339,1.2340,1.2338,1.2340
AUDNZD,20100615,092900,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100615,093000,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100615,093100,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100615,093200,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100615,093300,1.2337,1.2342,1.2337,1.2342
AUDNZD,20100615,093400,1.2341,1.2344,1.2341,1.2343
AUDNZD,20100615,093500,1.2342,1.2343,1.2340,1.2343
AUDNZD,20100615,093600,1.2342,1.2342,1.2336,1.2337
AUDNZD,20100615,093700,1.2337,1.2340,1.2337,1.2340
AUDNZD,20100615,093800,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100615,093900,1.2344,1.2345,1.2342,1.2342
AUDNZD,20100615,094000,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100615,094100,1.2344,1.2346,1.2343,1.2346
AUDNZD,20100615,094200,1.2347,1.2348,1.2343,1.2343
AUDNZD,20100615,094300,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100615,094400,1.2341,1.2346,1.2341,1.2346
AUDNZD,20100615,094500,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100615,094600,1.2346,1.2346,1.2341,1.2341
AUDNZD,20100615,094700,1.2340,1.2341,1.2339,1.2341
AUDNZD,20100615,094800,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100615,094900,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100615,095000,1.2343,1.2346,1.2341,1.2341
AUDNZD,20100615,095100,1.2339,1.2341,1.2337,1.2337
AUDNZD,20100615,095200,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100615,095300,1.2335,1.2336,1.2335,1.2335
AUDNZD,20100615,095400,1.2335,1.2336,1.2334,1.2336
AUDNZD,20100615,095500,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100615,095600,1.2334,1.2336,1.2334,1.2334
AUDNZD,20100615,095700,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100615,095800,1.2334,1.2335,1.2333,1.2333
AUDNZD,20100615,095900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100615,100000,1.2332,1.2332,1.2331,1.2332
AUDNZD,20100615,100100,1.2331,1.2332,1.2330,1.2332
AUDNZD,20100615,100200,1.2333,1.2333,1.2331,1.2333
AUDNZD,20100615,100300,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100615,100400,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100615,100500,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100615,100600,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100615,100700,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100615,100800,1.2337,1.2344,1.2337,1.2344
AUDNZD,20100615,100900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,101000,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100615,101100,1.2343,1.2345,1.2341,1.2345
AUDNZD,20100615,101200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100615,101300,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100615,101400,1.2344,1.2344,1.2343,1.2344
AUDNZD,20100615,101500,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100615,101600,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100615,101700,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100615,101800,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100615,101900,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100615,102000,1.2345,1.2349,1.2345,1.2349
AUDNZD,20100615,102100,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100615,102200,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100615,102300,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100615,102400,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100615,102500,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100615,102600,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100615,102700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,102800,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100615,102900,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100615,103000,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100615,103100,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100615,103200,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100615,103300,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100615,103400,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100615,103500,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100615,103600,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100615,103700,1.2343,1.2343,1.2341,1.2342
AUDNZD,20100615,103800,1.2341,1.2342,1.2337,1.2342
AUDNZD,20100615,103900,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100615,104000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,104100,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,104200,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,104300,1.2342,1.2345,1.2342,1.2344
AUDNZD,20100615,104400,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100615,104500,1.2345,1.2346,1.2344,1.2344
AUDNZD,20100615,104600,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100615,104700,1.2349,1.2351,1.2349,1.2350
AUDNZD,20100615,104800,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,104900,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100615,105000,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100615,105100,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100615,105200,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100615,105300,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100615,105400,1.2339,1.2342,1.2337,1.2342
AUDNZD,20100615,105500,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100615,105600,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100615,105700,1.2345,1.2345,1.2342,1.2343
AUDNZD,20100615,105800,1.2344,1.2344,1.2340,1.2340
AUDNZD,20100615,105900,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100615,110000,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100615,110100,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100615,110200,1.2332,1.2336,1.2330,1.2336
AUDNZD,20100615,110300,1.2337,1.2338,1.2336,1.2338
AUDNZD,20100615,110400,1.2338,1.2342,1.2337,1.2342
AUDNZD,20100615,110500,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100615,110600,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100615,110700,1.2341,1.2341,1.2336,1.2336
AUDNZD,20100615,110800,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100615,110900,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100615,111000,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100615,111100,1.2335,1.2336,1.2335,1.2335
AUDNZD,20100615,111200,1.2335,1.2340,1.2335,1.2340
AUDNZD,20100615,111300,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100615,111400,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100615,111500,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,111600,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100615,111700,1.2344,1.2345,1.2344,1.2344
AUDNZD,20100615,111800,1.2343,1.2346,1.2340,1.2344
AUDNZD,20100615,111900,1.2343,1.2343,1.2339,1.2342
AUDNZD,20100615,112000,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100615,112100,1.2339,1.2340,1.2339,1.2339
AUDNZD,20100615,112200,1.2338,1.2340,1.2337,1.2340
AUDNZD,20100615,112300,1.2340,1.2341,1.2339,1.2339
AUDNZD,20100615,112400,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100615,112500,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100615,112600,1.2342,1.2343,1.2341,1.2342
AUDNZD,20100615,112700,1.2341,1.2341,1.2336,1.2336
AUDNZD,20100615,112800,1.2335,1.2340,1.2335,1.2340
AUDNZD,20100615,112900,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100615,113000,1.2343,1.2343,1.2338,1.2339
AUDNZD,20100615,113100,1.2341,1.2342,1.2341,1.2341
AUDNZD,20100615,113200,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100615,113300,1.2342,1.2343,1.2341,1.2343
AUDNZD,20100615,113400,1.2344,1.2344,1.2338,1.2340
AUDNZD,20100615,113500,1.2343,1.2347,1.2340,1.2341
AUDNZD,20100615,113600,1.2342,1.2346,1.2341,1.2344
AUDNZD,20100615,113700,1.2344,1.2347,1.2344,1.2344
AUDNZD,20100615,113800,1.2343,1.2343,1.2339,1.2339
AUDNZD,20100615,113900,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100615,114000,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100615,114100,1.2341,1.2346,1.2341,1.2346
AUDNZD,20100615,114200,1.2346,1.2346,1.2342,1.2342
AUDNZD,20100615,114300,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100615,114400,1.2345,1.2346,1.2345,1.2345
AUDNZD,20100615,114500,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100615,114600,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100615,114700,1.2348,1.2353,1.2348,1.2353
AUDNZD,20100615,114800,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100615,114900,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100615,115000,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,115100,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,115200,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100615,115300,1.2348,1.2358,1.2348,1.2355
AUDNZD,20100615,115400,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100615,115500,1.2351,1.2356,1.2351,1.2356
AUDNZD,20100615,115600,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100615,115700,1.2360,1.2361,1.2358,1.2358
AUDNZD,20100615,115800,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100615,115900,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100615,120000,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100615,120100,1.2355,1.2356,1.2355,1.2355
AUDNZD,20100615,120200,1.2354,1.2354,1.2352,1.2353
AUDNZD,20100615,120300,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100615,120400,1.2353,1.2353,1.2349,1.2351
AUDNZD,20100615,120500,1.2353,1.2354,1.2351,1.2351
AUDNZD,20100615,120600,1.2349,1.2357,1.2348,1.2357
AUDNZD,20100615,120700,1.2356,1.2357,1.2355,1.2357
AUDNZD,20100615,120800,1.2356,1.2356,1.2347,1.2347
AUDNZD,20100615,120900,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100615,121000,1.2348,1.2352,1.2348,1.2352
AUDNZD,20100615,121100,1.2351,1.2351,1.2347,1.2347
AUDNZD,20100615,121200,1.2346,1.2346,1.2345,1.2346
AUDNZD,20100615,121300,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100615,121400,1.2349,1.2349,1.2344,1.2344
AUDNZD,20100615,121500,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,121600,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100615,121700,1.2343,1.2345,1.2343,1.2344
AUDNZD,20100615,121800,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100615,121900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,122000,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100615,122100,1.2342,1.2343,1.2341,1.2342
AUDNZD,20100615,122200,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100615,122300,1.2342,1.2346,1.2342,1.2346
AUDNZD,20100615,122400,1.2347,1.2349,1.2346,1.2346
AUDNZD,20100615,122500,1.2345,1.2347,1.2345,1.2345
AUDNZD,20100615,122600,1.2344,1.2344,1.2341,1.2342
AUDNZD,20100615,122700,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100615,122800,1.2347,1.2347,1.2344,1.2347
AUDNZD,20100615,122900,1.2348,1.2351,1.2348,1.2350
AUDNZD,20100615,123000,1.2349,1.2350,1.2349,1.2349
AUDNZD,20100615,123100,1.2349,1.2350,1.2349,1.2349
AUDNZD,20100615,123200,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,123300,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100615,123400,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100615,123500,1.2352,1.2356,1.2352,1.2356
AUDNZD,20100615,123600,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100615,123700,1.2355,1.2356,1.2352,1.2352
AUDNZD,20100615,123800,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100615,123900,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100615,124000,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,124100,1.2348,1.2351,1.2346,1.2351
AUDNZD,20100615,124200,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,124300,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,124400,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100615,124500,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100615,124600,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100615,124700,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100615,124800,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100615,124900,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,125000,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,125100,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100615,125200,1.2350,1.2355,1.2350,1.2354
AUDNZD,20100615,125300,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100615,125400,1.2353,1.2358,1.2353,1.2358
AUDNZD,20100615,125500,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100615,125600,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100615,125700,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100615,125800,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100615,125900,1.2355,1.2355,1.2353,1.2354
AUDNZD,20100615,130000,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100615,130100,1.2351,1.2351,1.2347,1.2349
AUDNZD,20100615,130200,1.2350,1.2352,1.2350,1.2351
AUDNZD,20100615,130300,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,130400,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100615,130500,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,130600,1.2349,1.2354,1.2349,1.2354
AUDNZD,20100615,130700,1.2354,1.2356,1.2354,1.2355
AUDNZD,20100615,130800,1.2355,1.2358,1.2354,1.2357
AUDNZD,20100615,130900,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100615,131000,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100615,131100,1.2356,1.2359,1.2356,1.2358
AUDNZD,20100615,131200,1.2358,1.2358,1.2356,1.2358
AUDNZD,20100615,131300,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,131400,1.2356,1.2359,1.2356,1.2359
AUDNZD,20100615,131500,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100615,131600,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100615,131700,1.2359,1.2360,1.2358,1.2358
AUDNZD,20100615,131800,1.2358,1.2360,1.2358,1.2358
AUDNZD,20100615,131900,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100615,132000,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,132100,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100615,132200,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100615,132300,1.2359,1.2359,1.2357,1.2359
AUDNZD,20100615,132400,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100615,132500,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100615,132600,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100615,132700,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100615,132800,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100615,132900,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100615,133000,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100615,133100,1.2361,1.2362,1.2358,1.2358
AUDNZD,20100615,133200,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,133300,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100615,133400,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100615,133500,1.2357,1.2357,1.2356,1.2357
AUDNZD,20100615,133600,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,133700,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100615,133800,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100615,133900,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100615,134000,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100615,134100,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100615,134200,1.2355,1.2357,1.2355,1.2356
AUDNZD,20100615,134300,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100615,134400,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100615,134500,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100615,134600,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,134700,1.2353,1.2353,1.2350,1.2351
AUDNZD,20100615,134800,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100615,134900,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,135000,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100615,135100,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100615,135200,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100615,135300,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100615,135400,1.2348,1.2354,1.2348,1.2354
AUDNZD,20100615,135500,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100615,135600,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100615,135700,1.2355,1.2355,1.2353,1.2355
AUDNZD,20100615,135800,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100615,135900,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100615,140000,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100615,140100,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100615,140200,1.2344,1.2349,1.2342,1.2349
AUDNZD,20100615,140300,1.2350,1.2357,1.2350,1.2357
AUDNZD,20100615,140400,1.2356,1.2360,1.2355,1.2360
AUDNZD,20100615,140500,1.2359,1.2359,1.2354,1.2355
AUDNZD,20100615,140600,1.2356,1.2358,1.2355,1.2355
AUDNZD,20100615,140700,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100615,140800,1.2354,1.2354,1.2350,1.2354
AUDNZD,20100615,140900,1.2353,1.2357,1.2353,1.2357
AUDNZD,20100615,141000,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100615,141100,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100615,141200,1.2354,1.2356,1.2354,1.2355
AUDNZD,20100615,141300,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100615,141400,1.2355,1.2357,1.2355,1.2355
AUDNZD,20100615,141500,1.2354,1.2354,1.2350,1.2351
AUDNZD,20100615,141600,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100615,141700,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100615,141800,1.2351,1.2352,1.2351,1.2351
AUDNZD,20100615,141900,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100615,142000,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100615,142100,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100615,142200,1.2351,1.2352,1.2350,1.2352
AUDNZD,20100615,142300,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100615,142400,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100615,142500,1.2353,1.2353,1.2350,1.2350
AUDNZD,20100615,142600,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100615,142700,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100615,142800,1.2354,1.2357,1.2354,1.2356
AUDNZD,20100615,142900,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100615,143000,1.2353,1.2354,1.2350,1.2350
AUDNZD,20100615,143100,1.2349,1.2352,1.2347,1.2352
AUDNZD,20100615,143200,1.2351,1.2355,1.2351,1.2355
AUDNZD,20100615,143300,1.2354,1.2354,1.2349,1.2349
AUDNZD,20100615,143400,1.2350,1.2353,1.2350,1.2353
AUDNZD,20100615,143500,1.2354,1.2358,1.2354,1.2357
AUDNZD,20100615,143600,1.2357,1.2359,1.2357,1.2359
AUDNZD,20100615,143700,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100615,143800,1.2356,1.2356,1.2354,1.2356
AUDNZD,20100615,143900,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,144000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100615,144100,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100615,144200,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100615,144300,1.2359,1.2364,1.2359,1.2364
AUDNZD,20100615,144400,1.2365,1.2365,1.2363,1.2364
AUDNZD,20100615,144500,1.2364,1.2365,1.2362,1.2362
AUDNZD,20100615,144600,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100615,144700,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100615,144800,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100615,144900,1.2360,1.2361,1.2360,1.2360
AUDNZD,20100615,145000,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100615,145100,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,145200,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100615,145300,1.2358,1.2358,1.2355,1.2358
AUDNZD,20100615,145400,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100615,145500,1.2358,1.2359,1.2358,1.2358
AUDNZD,20100615,145600,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100615,145700,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100615,145800,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100615,145900,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100615,150000,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100615,150100,1.2355,1.2356,1.2355,1.2355
AUDNZD,20100615,150200,1.2354,1.2357,1.2353,1.2356
AUDNZD,20100615,150300,1.2357,1.2357,1.2354,1.2354
AUDNZD,20100615,150400,1.2353,1.2353,1.2350,1.2352
AUDNZD,20100615,150500,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100615,150600,1.2354,1.2357,1.2354,1.2356
AUDNZD,20100615,150700,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100615,150800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100615,150900,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100615,151000,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100615,151100,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100615,151200,1.2352,1.2355,1.2351,1.2351
AUDNZD,20100615,151300,1.2352,1.2352,1.2347,1.2347
AUDNZD,20100615,151400,1.2347,1.2351,1.2347,1.2351
AUDNZD,20100615,151500,1.2351,1.2356,1.2351,1.2354
AUDNZD,20100615,151600,1.2353,1.2353,1.2350,1.2350
AUDNZD,20100615,151700,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100615,151800,1.2352,1.2356,1.2352,1.2356
AUDNZD,20100615,151900,1.2357,1.2360,1.2357,1.2358
AUDNZD,20100615,152000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100615,152100,1.2359,1.2359,1.2357,1.2358
AUDNZD,20100615,152200,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100615,152300,1.2360,1.2360,1.2356,1.2356
AUDNZD,20100615,152400,1.2357,1.2360,1.2357,1.2360
AUDNZD,20100615,152500,1.2360,1.2360,1.2355,1.2355
AUDNZD,20100615,152600,1.2354,1.2354,1.2349,1.2349
AUDNZD,20100615,152700,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,152800,1.2351,1.2351,1.2348,1.2348
AUDNZD,20100615,152900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100615,153000,1.2347,1.2347,1.2346,1.2347
AUDNZD,20100615,153100,1.2349,1.2350,1.2347,1.2347
AUDNZD,20100615,153200,1.2346,1.2348,1.2344,1.2346
AUDNZD,20100615,153300,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100615,153400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100615,153500,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100615,153600,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100615,153700,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100615,153800,1.2343,1.2347,1.2343,1.2347
AUDNZD,20100615,153900,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100615,154000,1.2346,1.2348,1.2342,1.2342
AUDNZD,20100615,154100,1.2341,1.2343,1.2341,1.2342
AUDNZD,20100615,154200,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100615,154300,1.2341,1.2343,1.2341,1.2342
AUDNZD,20100615,154400,1.2343,1.2344,1.2342,1.2342
AUDNZD,20100615,154500,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100615,154600,1.2343,1.2344,1.2342,1.2343
AUDNZD,20100615,154700,1.2344,1.2350,1.2344,1.2346
AUDNZD,20100615,154800,1.2347,1.2349,1.2347,1.2348
AUDNZD,20100615,154900,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100615,155000,1.2351,1.2351,1.2349,1.2350
AUDNZD,20100615,155100,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100615,155200,1.2353,1.2355,1.2351,1.2355
AUDNZD,20100615,155300,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100615,155400,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100615,155500,1.2352,1.2355,1.2352,1.2353
AUDNZD,20100615,155600,1.2354,1.2354,1.2352,1.2352
AUDNZD,20100615,155700,1.2351,1.2356,1.2351,1.2356
AUDNZD,20100615,155800,1.2355,1.2356,1.2352,1.2356
AUDNZD,20100615,155900,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100615,160000,1.2356,1.2356,1.2347,1.2350
AUDNZD,20100615,160100,1.2352,1.2353,1.2350,1.2351
AUDNZD,20100615,160200,1.2351,1.2355,1.2350,1.2353
AUDNZD,20100615,160300,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100615,160400,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100615,160500,1.2353,1.2353,1.2350,1.2353
AUDNZD,20100615,160600,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100615,160700,1.2351,1.2354,1.2349,1.2349
AUDNZD,20100615,160800,1.2349,1.2355,1.2349,1.2355
AUDNZD,20100615,160900,1.2356,1.2358,1.2351,1.2353
AUDNZD,20100615,161000,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100615,161100,1.2350,1.2351,1.2349,1.2349
AUDNZD,20100615,161200,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,161300,1.2350,1.2350,1.2349,1.2350
AUDNZD,20100615,161400,1.2351,1.2358,1.2351,1.2357
AUDNZD,20100615,161500,1.2356,1.2358,1.2356,1.2356
AUDNZD,20100615,161600,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100615,161700,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100615,161800,1.2351,1.2351,1.2348,1.2351
AUDNZD,20100615,161900,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100615,162000,1.2353,1.2353,1.2351,1.2353
AUDNZD,20100615,162100,1.2352,1.2353,1.2350,1.2353
AUDNZD,20100615,162200,1.2352,1.2352,1.2350,1.2351
AUDNZD,20100615,162300,1.2352,1.2356,1.2352,1.2356
AUDNZD,20100615,162400,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100615,162500,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100615,162600,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100615,162700,1.2357,1.2357,1.2353,1.2355
AUDNZD,20100615,162800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100615,162900,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100615,163000,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100615,163100,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100615,163200,1.2358,1.2359,1.2358,1.2358
AUDNZD,20100615,163300,1.2358,1.2361,1.2358,1.2358
AUDNZD,20100615,163400,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100615,163500,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100615,163600,1.2361,1.2363,1.2360,1.2360
AUDNZD,20100615,163700,1.2361,1.2362,1.2360,1.2360
AUDNZD,20100615,163800,1.2359,1.2360,1.2358,1.2360
AUDNZD,20100615,163900,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100615,164000,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100615,164100,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100615,164200,1.2359,1.2361,1.2358,1.2361
AUDNZD,20100615,164300,1.2360,1.2360,1.2357,1.2358
AUDNZD,20100615,164400,1.2360,1.2360,1.2355,1.2359
AUDNZD,20100615,164500,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100615,164600,1.2357,1.2358,1.2356,1.2358
AUDNZD,20100615,164700,1.2358,1.2364,1.2358,1.2364
AUDNZD,20100615,164800,1.2363,1.2364,1.2363,1.2363
AUDNZD,20100615,164900,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100615,165000,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100615,165100,1.2364,1.2364,1.2358,1.2358
AUDNZD,20100615,165200,1.2357,1.2359,1.2357,1.2359
AUDNZD,20100615,165300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100615,165400,1.2359,1.2360,1.2357,1.2357
AUDNZD,20100615,165500,1.2356,1.2357,1.2353,1.2357
AUDNZD,20100615,165600,1.2356,1.2362,1.2356,1.2361
AUDNZD,20100615,165700,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100615,165800,1.2361,1.2367,1.2361,1.2367
AUDNZD,20100615,165900,1.2367,1.2367,1.2363,1.2363
AUDNZD,20100615,170000,1.2364,1.2374,1.2363,1.2372
AUDNZD,20100615,170100,1.2371,1.2373,1.2370,1.2372
AUDNZD,20100615,170200,1.2371,1.2371,1.2367,1.2367
AUDNZD,20100615,170300,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100615,170400,1.2363,1.2365,1.2362,1.2363
AUDNZD,20100615,170500,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100615,170600,1.2364,1.2365,1.2363,1.2365
AUDNZD,20100615,170700,1.2366,1.2369,1.2365,1.2365
AUDNZD,20100615,170800,1.2366,1.2366,1.2360,1.2360
AUDNZD,20100615,170900,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100615,171000,1.2361,1.2362,1.2360,1.2360
AUDNZD,20100615,171100,1.2359,1.2360,1.2359,1.2359
AUDNZD,20100615,171200,1.2358,1.2360,1.2358,1.2359
AUDNZD,20100615,171300,1.2360,1.2362,1.2359,1.2359
AUDNZD,20100615,171400,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100615,171500,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100615,171600,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100615,171700,1.2362,1.2365,1.2362,1.2363
AUDNZD,20100615,171800,1.2362,1.2362,1.2359,1.2360
AUDNZD,20100615,171900,1.2359,1.2363,1.2358,1.2362
AUDNZD,20100615,172000,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100615,172100,1.2366,1.2366,1.2364,1.2365
AUDNZD,20100615,172200,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100615,172300,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100615,172400,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100615,172500,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100615,172600,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100615,172700,1.2365,1.2365,1.2364,1.2365
AUDNZD,20100615,172800,1.2366,1.2367,1.2365,1.2365
AUDNZD,20100615,172900,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100615,173000,1.2367,1.2368,1.2366,1.2366
AUDNZD,20100615,173100,1.2367,1.2367,1.2365,1.2367
AUDNZD,20100615,173200,1.2368,1.2371,1.2368,1.2371
AUDNZD,20100615,173300,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100615,173400,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100615,173500,1.2365,1.2365,1.2362,1.2364
AUDNZD,20100615,173600,1.2362,1.2362,1.2359,1.2362
AUDNZD,20100615,173700,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100615,173800,1.2364,1.2366,1.2363,1.2365
AUDNZD,20100615,173900,1.2366,1.2366,1.2363,1.2364
AUDNZD,20100615,174000,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100615,174100,1.2365,1.2367,1.2364,1.2365
AUDNZD,20100615,174200,1.2366,1.2366,1.2363,1.2365
AUDNZD,20100615,174300,1.2366,1.2369,1.2366,1.2369
AUDNZD,20100615,174400,1.2370,1.2372,1.2369,1.2372
AUDNZD,20100615,174500,1.2371,1.2371,1.2369,1.2369
AUDNZD,20100615,174600,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100615,174700,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100615,174800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100615,174900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100615,175000,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100615,175100,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100615,175200,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100615,175300,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100615,175400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100615,175500,1.2368,1.2370,1.2367,1.2369
AUDNZD,20100615,175600,1.2370,1.2371,1.2369,1.2369
AUDNZD,20100615,175700,1.2367,1.2368,1.2366,1.2368
AUDNZD,20100615,175800,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100615,175900,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100615,180000,1.2367,1.2367,1.2365,1.2366
AUDNZD,20100615,180100,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100615,180200,1.2371,1.2373,1.2371,1.2373
AUDNZD,20100615,180300,1.2373,1.2373,1.2370,1.2370
AUDNZD,20100615,180400,1.2370,1.2370,1.2365,1.2365
AUDNZD,20100615,180500,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100615,180600,1.2366,1.2367,1.2365,1.2365
AUDNZD,20100615,180700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100615,180800,1.2364,1.2364,1.2360,1.2361
AUDNZD,20100615,180900,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100615,181000,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100615,181100,1.2362,1.2364,1.2362,1.2363
AUDNZD,20100615,181200,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100615,181300,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100615,181400,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100615,181500,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100615,181600,1.2365,1.2367,1.2365,1.2366
AUDNZD,20100615,181700,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100615,181800,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100615,181900,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100615,182000,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100615,182100,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100615,182200,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100615,182300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100615,182400,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100615,182500,1.2362,1.2362,1.2361,1.2362
AUDNZD,20100615,182600,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100615,182700,1.2361,1.2362,1.2360,1.2360
AUDNZD,20100615,182800,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100615,182900,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100615,183000,1.2363,1.2368,1.2363,1.2368
AUDNZD,20100615,183100,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100615,183200,1.2365,1.2365,1.2362,1.2362
AUDNZD,20100615,183300,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100615,183400,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100615,183500,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100615,183600,1.2361,1.2363,1.2361,1.2361
AUDNZD,20100615,183700,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100615,183800,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100615,183900,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100615,184000,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100615,184100,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100615,184200,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100615,184300,1.2358,1.2363,1.2358,1.2363
AUDNZD,20100615,184400,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100615,184500,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100615,184600,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100615,184700,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100615,184800,1.2367,1.2371,1.2367,1.2369
AUDNZD,20100615,184900,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100615,185000,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100615,185100,1.2370,1.2370,1.2369,1.2370
AUDNZD,20100615,185200,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100615,185300,1.2371,1.2374,1.2371,1.2374
AUDNZD,20100615,185400,1.2374,1.2375,1.2373,1.2373
AUDNZD,20100615,185500,1.2373,1.2373,1.2372,1.2373
AUDNZD,20100615,185600,1.2374,1.2375,1.2374,1.2374
AUDNZD,20100615,185700,1.2374,1.2374,1.2373,1.2374
AUDNZD,20100615,185800,1.2375,1.2376,1.2373,1.2376
AUDNZD,20100615,185900,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100615,190000,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100615,190100,1.2379,1.2379,1.2378,1.2379
AUDNZD,20100615,190200,1.2378,1.2378,1.2375,1.2376
AUDNZD,20100615,190300,1.2377,1.2379,1.2377,1.2377
AUDNZD,20100615,190400,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,190500,1.2376,1.2376,1.2375,1.2376
AUDNZD,20100615,190600,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100615,190700,1.2378,1.2378,1.2375,1.2375
AUDNZD,20100615,190800,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100615,190900,1.2374,1.2374,1.2373,1.2374
AUDNZD,20100615,191000,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100615,191100,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100615,191200,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100615,191300,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100615,191400,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100615,191500,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100615,191600,1.2378,1.2378,1.2375,1.2377
AUDNZD,20100615,191700,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100615,191800,1.2373,1.2376,1.2373,1.2376
AUDNZD,20100615,191900,1.2374,1.2374,1.2373,1.2374
AUDNZD,20100615,192000,1.2375,1.2378,1.2375,1.2377
AUDNZD,20100615,192100,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100615,192200,1.2381,1.2381,1.2378,1.2378
AUDNZD,20100615,192300,1.2377,1.2379,1.2376,1.2379
AUDNZD,20100615,192400,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,192500,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,192600,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,192700,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,192800,1.2379,1.2381,1.2377,1.2381
AUDNZD,20100615,192900,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100615,193000,1.2380,1.2383,1.2380,1.2383
AUDNZD,20100615,193100,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100615,193200,1.2382,1.2382,1.2379,1.2379
AUDNZD,20100615,193300,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,193400,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,193500,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100615,193600,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,193700,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100615,193800,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100615,193900,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100615,194000,1.2376,1.2379,1.2376,1.2379
AUDNZD,20100615,194100,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,194200,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,194300,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100615,194400,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100615,194500,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,194600,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100615,194700,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100615,194800,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,194900,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,195000,1.2381,1.2381,1.2377,1.2378
AUDNZD,20100615,195100,1.2379,1.2379,1.2377,1.2378
AUDNZD,20100615,195200,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100615,195300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,195400,1.2377,1.2381,1.2377,1.2381
AUDNZD,20100615,195500,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,195600,1.2380,1.2382,1.2380,1.2380
AUDNZD,20100615,195700,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100615,195800,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100615,195900,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100615,200000,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100615,200100,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100615,200200,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100615,200300,1.2376,1.2377,1.2376,1.2376
AUDNZD,20100615,200400,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100615,200500,1.2378,1.2380,1.2378,1.2379
AUDNZD,20100615,200600,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,200700,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100615,200800,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100615,200900,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100615,201000,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100615,201100,1.2376,1.2376,1.2371,1.2372
AUDNZD,20100615,201200,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100615,201300,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100615,201400,1.2373,1.2377,1.2373,1.2377
AUDNZD,20100615,201500,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,201600,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100615,201700,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100615,201800,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100615,201900,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100615,202000,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100615,202100,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,202200,1.2380,1.2380,1.2378,1.2379
AUDNZD,20100615,202300,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,202400,1.2379,1.2380,1.2379,1.2379
AUDNZD,20100615,202500,1.2379,1.2379,1.2375,1.2375
AUDNZD,20100615,202600,1.2374,1.2374,1.2373,1.2374
AUDNZD,20100615,202700,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100615,202800,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100615,202900,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,203000,1.2378,1.2378,1.2377,1.2378
AUDNZD,20100615,203100,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,203200,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,203300,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,203400,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,203500,1.2382,1.2383,1.2381,1.2381
AUDNZD,20100615,203600,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,203700,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,203800,1.2378,1.2379,1.2378,1.2378
AUDNZD,20100615,203900,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,204000,1.2379,1.2379,1.2377,1.2378
AUDNZD,20100615,204100,1.2378,1.2378,1.2375,1.2375
AUDNZD,20100615,204200,1.2374,1.2377,1.2374,1.2377
AUDNZD,20100615,204300,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100615,204400,1.2378,1.2378,1.2375,1.2375
AUDNZD,20100615,204500,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100615,204600,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100615,204700,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100615,204800,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100615,204900,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100615,205000,1.2373,1.2374,1.2372,1.2374
AUDNZD,20100615,205100,1.2376,1.2377,1.2375,1.2375
AUDNZD,20100615,205200,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100615,205300,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100615,205400,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100615,205500,1.2374,1.2375,1.2374,1.2374
AUDNZD,20100615,205600,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100615,205700,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100615,205800,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100615,205900,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100615,210000,1.2366,1.2373,1.2366,1.2373
AUDNZD,20100615,210100,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100615,210200,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100615,210300,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100615,210400,1.2373,1.2375,1.2372,1.2375
AUDNZD,20100615,210500,1.2377,1.2382,1.2377,1.2381
AUDNZD,20100615,210600,1.2382,1.2382,1.2379,1.2379
AUDNZD,20100615,210700,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,210800,1.2378,1.2381,1.2378,1.2380
AUDNZD,20100615,210900,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100615,211000,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,211100,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100615,211200,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,211300,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,211400,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,211500,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,211600,1.2377,1.2377,1.2374,1.2375
AUDNZD,20100615,211700,1.2375,1.2379,1.2375,1.2379
AUDNZD,20100615,211800,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100615,211900,1.2383,1.2384,1.2382,1.2384
AUDNZD,20100615,212000,1.2383,1.2383,1.2378,1.2378
AUDNZD,20100615,212100,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,212200,1.2379,1.2382,1.2379,1.2382
AUDNZD,20100615,212300,1.2383,1.2384,1.2382,1.2382
AUDNZD,20100615,212400,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100615,212500,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100615,212600,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100615,212700,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100615,212800,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100615,212900,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100615,213000,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100615,213100,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100615,213200,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,213300,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,213400,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,213500,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,213600,1.2382,1.2386,1.2382,1.2386
AUDNZD,20100615,213700,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100615,213800,1.2387,1.2387,1.2384,1.2384
AUDNZD,20100615,213900,1.2387,1.2390,1.2387,1.2390
AUDNZD,20100615,214000,1.2389,1.2389,1.2384,1.2384
AUDNZD,20100615,214100,1.2384,1.2385,1.2384,1.2384
AUDNZD,20100615,214200,1.2385,1.2386,1.2385,1.2386
AUDNZD,20100615,214300,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100615,214400,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100615,214500,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100615,214600,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100615,214700,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100615,214800,1.2387,1.2388,1.2387,1.2387
AUDNZD,20100615,214900,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100615,215000,1.2385,1.2386,1.2383,1.2386
AUDNZD,20100615,215100,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100615,215200,1.2385,1.2386,1.2385,1.2386
AUDNZD,20100615,215300,1.2385,1.2385,1.2384,1.2385
AUDNZD,20100615,215400,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100615,215500,1.2388,1.2390,1.2388,1.2388
AUDNZD,20100615,215600,1.2386,1.2386,1.2383,1.2383
AUDNZD,20100615,215700,1.2383,1.2384,1.2383,1.2384
AUDNZD,20100615,215800,1.2385,1.2386,1.2383,1.2383
AUDNZD,20100615,215900,1.2383,1.2386,1.2383,1.2384
AUDNZD,20100615,220000,1.2383,1.2383,1.2379,1.2381
AUDNZD,20100615,220100,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100615,220200,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100615,220300,1.2378,1.2378,1.2376,1.2377
AUDNZD,20100615,220400,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100615,220500,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100615,220600,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,220700,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,220800,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100615,220900,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100615,221000,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100615,221100,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100615,221200,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100615,221300,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100615,221400,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100615,221500,1.2383,1.2384,1.2383,1.2384
AUDNZD,20100615,221600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100615,221700,1.2385,1.2385,1.2382,1.2382
AUDNZD,20100615,221800,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100615,221900,1.2383,1.2385,1.2383,1.2385
AUDNZD,20100615,222000,1.2386,1.2387,1.2384,1.2384
AUDNZD,20100615,222100,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100615,222200,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100615,222300,1.2385,1.2386,1.2384,1.2384
AUDNZD,20100615,222400,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100615,222500,1.2384,1.2384,1.2383,1.2384
AUDNZD,20100615,222600,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100615,222700,1.2383,1.2383,1.2381,1.2381
AUDNZD,20100615,222800,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,222900,1.2380,1.2380,1.2377,1.2378
AUDNZD,20100615,223000,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100615,223100,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,223200,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,223300,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,223400,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100615,223500,1.2378,1.2381,1.2378,1.2381
AUDNZD,20100615,223600,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100615,223700,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100615,223800,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100615,223900,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100615,224000,1.2372,1.2377,1.2372,1.2377
AUDNZD,20100615,224100,1.2378,1.2381,1.2378,1.2381
AUDNZD,20100615,224200,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100615,224300,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,224400,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100615,224500,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100615,224600,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100615,224700,1.2383,1.2384,1.2383,1.2384
AUDNZD,20100615,224800,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100615,224900,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100615,225000,1.2384,1.2384,1.2382,1.2382
AUDNZD,20100615,225100,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100615,225200,1.2381,1.2384,1.2381,1.2384
AUDNZD,20100615,225300,1.2383,1.2383,1.2379,1.2379
AUDNZD,20100615,225400,1.2378,1.2381,1.2378,1.2381
AUDNZD,20100615,225500,1.2382,1.2384,1.2382,1.2384
AUDNZD,20100615,225600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100615,225700,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100615,225800,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100615,225900,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100615,230000,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100615,230100,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100615,230200,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100615,230300,1.2379,1.2380,1.2379,1.2379
AUDNZD,20100615,230400,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,230500,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,230600,1.2378,1.2379,1.2378,1.2378
AUDNZD,20100615,230700,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,230800,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100615,230900,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100615,231000,1.2375,1.2375,1.2373,1.2373
AUDNZD,20100615,231100,1.2373,1.2377,1.2373,1.2377
AUDNZD,20100615,231200,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,231300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,231400,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,231500,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,231600,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,231700,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100615,231800,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100615,231900,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100615,232000,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100615,232100,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,232200,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,232300,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100615,232400,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100615,232500,1.2379,1.2381,1.2379,1.2381
AUDNZD,20100615,232600,1.2380,1.2381,1.2380,1.2380
AUDNZD,20100615,232700,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,232800,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100615,232900,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,233000,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,233100,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,233200,1.2378,1.2378,1.2376,1.2376
AUDNZD,20100615,233300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100615,233400,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100615,233500,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100615,233600,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100615,233700,1.2376,1.2378,1.2375,1.2378
AUDNZD,20100615,233800,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100615,233900,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100615,234000,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100615,234100,1.2378,1.2380,1.2378,1.2378
AUDNZD,20100615,234200,1.2377,1.2377,1.2376,1.2377
AUDNZD,20100615,234300,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100615,234400,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100615,234500,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,234600,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,234700,1.2380,1.2380,1.2379,1.2380
AUDNZD,20100615,234800,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,234900,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100615,235000,1.2382,1.2383,1.2381,1.2381
AUDNZD,20100615,235100,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100615,235200,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100615,235300,1.2378,1.2378,1.2373,1.2373
AUDNZD,20100615,235400,1.2373,1.2374,1.2373,1.2373
AUDNZD,20100615,235500,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100615,235600,1.2373,1.2374,1.2373,1.2373
AUDNZD,20100615,235700,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100615,235800,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100615,235900,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100616,000000,1.2370,1.2371,1.2369,1.2371
NZDCHF,20100615,000100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100615,000200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,000300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100615,000400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100615,000500,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100615,000600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100615,000700,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100615,000800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100615,000900,0.7939,0.7942,0.7939,0.7942
NZDCHF,20100615,001000,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100615,001100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100615,001200,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100615,001300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100615,001400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100615,001500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100615,001600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100615,001700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,001800,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100615,001900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100615,002000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100615,002100,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100615,002200,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100615,002300,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100615,002400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100615,002500,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100615,002600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,002700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100615,002800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100615,002900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,003000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100615,003100,0.7942,0.7944,0.7942,0.7943
NZDCHF,20100615,003200,0.7943,0.7943,0.7942,0.7943
NZDCHF,20100615,003300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100615,003400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100615,003500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20100615,003600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100615,003700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100615,003800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100615,003900,0.7944,0.7947,0.7944,0.7947
NZDCHF,20100615,004000,0.7948,0.7953,0.7948,0.7952
NZDCHF,20100615,004100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100615,004200,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100615,004300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100615,004400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100615,004500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100615,004600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100615,004700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100615,004800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100615,004900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100615,005000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100615,005100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100615,005200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100615,005300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100615,005400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100615,005500,0.7947,0.7947,0.7937,0.7937
NZDCHF,20100615,005600,0.7936,0.7938,0.7936,0.7938
NZDCHF,20100615,005700,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100615,005800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100615,005900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100615,010000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100615,010100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100615,010200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100615,010300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100615,010400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100615,010500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100615,010600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100615,010700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100615,010800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100615,010900,0.7941,0.7942,0.7940,0.7942
NZDCHF,20100615,011000,0.7943,0.7944,0.7942,0.7942
NZDCHF,20100615,011100,0.7941,0.7941,0.7939,0.7940
NZDCHF,20100615,011200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100615,011300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100615,011400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100615,011500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100615,011600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100615,011700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100615,011800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100615,011900,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100615,012000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100615,012100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100615,012200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100615,012300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100615,012400,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100615,012500,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100615,012600,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100615,012700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100615,012800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100615,012900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100615,013000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,013100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,013200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,013300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100615,013400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100615,013500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100615,013600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100615,013700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100615,013800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100615,013900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100615,014000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100615,014100,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100615,014200,0.7929,0.7929,0.7927,0.7927
NZDCHF,20100615,014300,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100615,014400,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100615,014500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,014600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,014700,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100615,014800,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100615,014900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100615,015000,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100615,015100,0.7931,0.7936,0.7931,0.7936
NZDCHF,20100615,015200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,015300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100615,015400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,015500,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100615,015600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,015700,0.7936,0.7937,0.7936,0.7936
NZDCHF,20100615,015800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,015900,0.7937,0.7940,0.7937,0.7940
NZDCHF,20100615,020000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100615,020100,0.7940,0.7945,0.7940,0.7945
NZDCHF,20100615,020200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100615,020300,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100615,020400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,020500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100615,020600,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100615,020700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100615,020800,0.7938,0.7938,0.7935,0.7935
NZDCHF,20100615,020900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100615,021000,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100615,021100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100615,021200,0.7939,0.7939,0.7936,0.7936
NZDCHF,20100615,021300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100615,021400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100615,021500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100615,021600,0.7937,0.7939,0.7937,0.7938
NZDCHF,20100615,021700,0.7938,0.7939,0.7937,0.7937
NZDCHF,20100615,021800,0.7937,0.7937,0.7935,0.7937
NZDCHF,20100615,021900,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100615,022000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100615,022100,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100615,022200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100615,022300,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100615,022400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,022500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,022600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,022700,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100615,022800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100615,022900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,023000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100615,023100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100615,023200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100615,023300,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100615,023400,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100615,023500,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100615,023600,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100615,023700,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100615,023800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100615,023900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,024000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,024100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,024200,0.7943,0.7943,0.7942,0.7943
NZDCHF,20100615,024300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100615,024400,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100615,024500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100615,024600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100615,024700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100615,024800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100615,024900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100615,025000,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100615,025100,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100615,025200,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100615,025300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100615,025400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100615,025500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100615,025600,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100615,025700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100615,025800,0.7938,0.7938,0.7933,0.7933
NZDCHF,20100615,025900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100615,030000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100615,030100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100615,030200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100615,030300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100615,030400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100615,030500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,030600,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100615,030700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100615,030800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100615,030900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100615,031000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100615,031100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100615,031200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100615,031300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100615,031400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100615,031500,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100615,031600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100615,031700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100615,031800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100615,031900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100615,032000,0.7930,0.7930,0.7927,0.7927
NZDCHF,20100615,032100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100615,032200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100615,032300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100615,032400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100615,032500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100615,032600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100615,032700,0.7930,0.7933,0.7930,0.7933
NZDCHF,20100615,032800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100615,032900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100615,033000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100615,033100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100615,033200,0.7933,0.7933,0.7930,0.7930
NZDCHF,20100615,033300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100615,033400,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100615,033500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100615,033600,0.7929,0.7929,0.7925,0.7925
NZDCHF,20100615,033700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100615,033800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100615,033900,0.7923,0.7924,0.7923,0.7923
NZDCHF,20100615,034000,0.7921,0.7921,0.7917,0.7917
NZDCHF,20100615,034100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,034200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100615,034300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100615,034400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,034500,0.7918,0.7919,0.7918,0.7918
NZDCHF,20100615,034600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100615,034700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20100615,034800,0.7920,0.7920,0.7918,0.7918
NZDCHF,20100615,034900,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100615,035000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100615,035100,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100615,035200,0.7923,0.7925,0.7923,0.7923
NZDCHF,20100615,035300,0.7922,0.7924,0.7922,0.7924
NZDCHF,20100615,035400,0.7925,0.7925,0.7920,0.7920
NZDCHF,20100615,035500,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100615,035600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100615,035700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100615,035800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100615,035900,0.7922,0.7923,0.7921,0.7921
NZDCHF,20100615,040000,0.7920,0.7920,0.7918,0.7919
NZDCHF,20100615,040100,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100615,040200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,040300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,040400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,040500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,040600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100615,040700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,040800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100615,040900,0.7922,0.7922,0.7920,0.7920
NZDCHF,20100615,041000,0.7919,0.7924,0.7919,0.7924
NZDCHF,20100615,041100,0.7923,0.7925,0.7922,0.7924
NZDCHF,20100615,041200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100615,041300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100615,041400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100615,041500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100615,041600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100615,041700,0.7921,0.7921,0.7919,0.7921
NZDCHF,20100615,041800,0.7920,0.7920,0.7918,0.7918
NZDCHF,20100615,041900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100615,042000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100615,042100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100615,042200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,042300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,042400,0.7918,0.7921,0.7918,0.7919
NZDCHF,20100615,042500,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100615,042600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,042700,0.7916,0.7917,0.7915,0.7915
NZDCHF,20100615,042800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,042900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,043000,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100615,043100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100615,043200,0.7912,0.7912,0.7911,0.7912
NZDCHF,20100615,043300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100615,043400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100615,043500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100615,043600,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100615,043700,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100615,043800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100615,043900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100615,044000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100615,044100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100615,044200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,044300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100615,044400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100615,044500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100615,044600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100615,044700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100615,044800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,044900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,045000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100615,045100,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100615,045200,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100615,045300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,045400,0.7905,0.7905,0.7904,0.7905
NZDCHF,20100615,045500,0.7905,0.7906,0.7905,0.7905
NZDCHF,20100615,045600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,045700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,045800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,045900,0.7904,0.7906,0.7904,0.7905
NZDCHF,20100615,050000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,050100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,050200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,050300,0.7903,0.7904,0.7902,0.7902
NZDCHF,20100615,050400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,050500,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100615,050600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100615,050700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100615,050800,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100615,050900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100615,051000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100615,051100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,051200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,051300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,051400,0.7905,0.7906,0.7905,0.7905
NZDCHF,20100615,051500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,051600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,051700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,051800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100615,051900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100615,052000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100615,052100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,052200,0.7904,0.7904,0.7901,0.7901
NZDCHF,20100615,052300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,052400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100615,052500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,052600,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100615,052700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,052800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,052900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100615,053000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,053100,0.7901,0.7903,0.7901,0.7902
NZDCHF,20100615,053200,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100615,053300,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100615,053400,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100615,053500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,053600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,053700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,053800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,053900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,054000,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100615,054100,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100615,054200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100615,054300,0.7911,0.7913,0.7911,0.7911
NZDCHF,20100615,054400,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100615,054500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100615,054600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100615,054700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,054800,0.7904,0.7904,0.7902,0.7902
NZDCHF,20100615,054900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100615,055000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,055100,0.7903,0.7903,0.7902,0.7903
NZDCHF,20100615,055200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100615,055300,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,055400,0.7902,0.7902,0.7901,0.7902
NZDCHF,20100615,055500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100615,055600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,055700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100615,055800,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100615,055900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,060000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,060100,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100615,060200,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100615,060300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,060400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,060500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,060600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,060700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100615,060800,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100615,060900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,061000,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100615,061100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,061200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100615,061300,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100615,061400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100615,061500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,061600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100615,061700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,061800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,061900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100615,062000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,062100,0.7907,0.7910,0.7907,0.7909
NZDCHF,20100615,062200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20100615,062300,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100615,062400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,062500,0.7910,0.7910,0.7906,0.7906
NZDCHF,20100615,062600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100615,062700,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100615,062800,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100615,062900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100615,063000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,063100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,063200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,063300,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100615,063400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,063500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,063600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100615,063700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,063800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,063900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,064000,0.7902,0.7903,0.7901,0.7903
NZDCHF,20100615,064100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100615,064200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,064300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,064400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100615,064500,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100615,064600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,064700,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,064800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,064900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100615,065000,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100615,065100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,065200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100615,065300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,065400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,065500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,065600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,065700,0.7904,0.7904,0.7903,0.7904
NZDCHF,20100615,065800,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100615,065900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,070000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,070100,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100615,070200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,070300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,070400,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100615,070500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,070600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,070700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,070800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100615,070900,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100615,071000,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100615,071100,0.7906,0.7906,0.7905,0.7906
NZDCHF,20100615,071200,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100615,071300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,071400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,071500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,071600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,071700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,071800,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100615,071900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,072000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,072100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,072200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,072300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,072400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,072500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,072600,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100615,072700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100615,072800,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100615,072900,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100615,073000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,073100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100615,073200,0.7905,0.7905,0.7904,0.7905
NZDCHF,20100615,073300,0.7906,0.7908,0.7906,0.7908
NZDCHF,20100615,073400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,073500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,073600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,073700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20100615,073800,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100615,073900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,074000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,074100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,074200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,074300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,074400,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100615,074500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,074600,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100615,074700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100615,074800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100615,074900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,075000,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100615,075100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,075200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,075300,0.7905,0.7910,0.7905,0.7909
NZDCHF,20100615,075400,0.7910,0.7911,0.7904,0.7905
NZDCHF,20100615,075500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,075600,0.7904,0.7904,0.7901,0.7901
NZDCHF,20100615,075700,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100615,075800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,075900,0.7904,0.7904,0.7901,0.7901
NZDCHF,20100615,080000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100615,080100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100615,080200,0.7902,0.7905,0.7902,0.7905
NZDCHF,20100615,080300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,080400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100615,080500,0.7901,0.7901,0.7897,0.7897
NZDCHF,20100615,080600,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100615,080700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100615,080800,0.7897,0.7898,0.7896,0.7896
NZDCHF,20100615,080900,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100615,081000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100615,081100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20100615,081200,0.7899,0.7901,0.7897,0.7897
NZDCHF,20100615,081300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100615,081400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100615,081500,0.7897,0.7902,0.7897,0.7902
NZDCHF,20100615,081600,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100615,081700,0.7897,0.7899,0.7897,0.7897
NZDCHF,20100615,081800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100615,081900,0.7896,0.7898,0.7896,0.7897
NZDCHF,20100615,082000,0.7898,0.7900,0.7896,0.7896
NZDCHF,20100615,082100,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100615,082200,0.7898,0.7902,0.7898,0.7902
NZDCHF,20100615,082300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100615,082400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100615,082500,0.7906,0.7907,0.7904,0.7907
NZDCHF,20100615,082600,0.7905,0.7905,0.7900,0.7900
NZDCHF,20100615,082700,0.7897,0.7897,0.7891,0.7892
NZDCHF,20100615,082800,0.7893,0.7894,0.7893,0.7893
NZDCHF,20100615,082900,0.7893,0.7895,0.7893,0.7894
NZDCHF,20100615,083000,0.7892,0.7892,0.7885,0.7885
NZDCHF,20100615,083100,0.7884,0.7884,0.7882,0.7882
NZDCHF,20100615,083200,0.7881,0.7883,0.7880,0.7883
NZDCHF,20100615,083300,0.7885,0.7890,0.7885,0.7890
NZDCHF,20100615,083400,0.7889,0.7889,0.7885,0.7885
NZDCHF,20100615,083500,0.7887,0.7894,0.7887,0.7894
NZDCHF,20100615,083600,0.7895,0.7897,0.7895,0.7896
NZDCHF,20100615,083700,0.7895,0.7895,0.7893,0.7893
NZDCHF,20100615,083800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100615,083900,0.7891,0.7894,0.7891,0.7893
NZDCHF,20100615,084000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100615,084100,0.7894,0.7894,0.7893,0.7894
NZDCHF,20100615,084200,0.7895,0.7896,0.7895,0.7895
NZDCHF,20100615,084300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100615,084400,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100615,084500,0.7894,0.7894,0.7892,0.7893
NZDCHF,20100615,084600,0.7892,0.7892,0.7886,0.7886
NZDCHF,20100615,084700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100615,084800,0.7888,0.7888,0.7886,0.7886
NZDCHF,20100615,084900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100615,085000,0.7885,0.7889,0.7885,0.7889
NZDCHF,20100615,085100,0.7890,0.7892,0.7890,0.7892
NZDCHF,20100615,085200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100615,085300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100615,085400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100615,085500,0.7897,0.7901,0.7897,0.7901
NZDCHF,20100615,085600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,085700,0.7900,0.7900,0.7894,0.7894
NZDCHF,20100615,085800,0.7893,0.7893,0.7890,0.7891
NZDCHF,20100615,085900,0.7893,0.7895,0.7893,0.7895
NZDCHF,20100615,090000,0.7896,0.7896,0.7890,0.7890
NZDCHF,20100615,090100,0.7891,0.7895,0.7891,0.7894
NZDCHF,20100615,090200,0.7893,0.7893,0.7891,0.7893
NZDCHF,20100615,090300,0.7892,0.7896,0.7891,0.7896
NZDCHF,20100615,090400,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100615,090500,0.7900,0.7901,0.7900,0.7900
NZDCHF,20100615,090600,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100615,090700,0.7902,0.7908,0.7902,0.7908
NZDCHF,20100615,090800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100615,090900,0.7910,0.7911,0.7908,0.7908
NZDCHF,20100615,091000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,091100,0.7909,0.7910,0.7907,0.7907
NZDCHF,20100615,091200,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100615,091300,0.7905,0.7905,0.7904,0.7905
NZDCHF,20100615,091400,0.7905,0.7911,0.7905,0.7911
NZDCHF,20100615,091500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100615,091600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100615,091700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100615,091800,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100615,091900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,092000,0.7904,0.7905,0.7903,0.7905
NZDCHF,20100615,092100,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100615,092200,0.7903,0.7903,0.7901,0.7903
NZDCHF,20100615,092300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100615,092400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,092500,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100615,092600,0.7907,0.7911,0.7907,0.7911
NZDCHF,20100615,092700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100615,092800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100615,092900,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100615,093000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,093100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,093200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,093300,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100615,093400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,093500,0.7905,0.7906,0.7901,0.7901
NZDCHF,20100615,093600,0.7903,0.7907,0.7903,0.7907
NZDCHF,20100615,093700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,093800,0.7909,0.7912,0.7909,0.7910
NZDCHF,20100615,093900,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100615,094000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,094100,0.7910,0.7913,0.7910,0.7911
NZDCHF,20100615,094200,0.7910,0.7912,0.7910,0.7911
NZDCHF,20100615,094300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100615,094400,0.7913,0.7913,0.7908,0.7908
NZDCHF,20100615,094500,0.7908,0.7914,0.7908,0.7914
NZDCHF,20100615,094600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100615,094700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100615,094800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100615,094900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100615,095000,0.7916,0.7920,0.7915,0.7920
NZDCHF,20100615,095100,0.7921,0.7930,0.7921,0.7930
NZDCHF,20100615,095200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100615,095300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100615,095400,0.7926,0.7926,0.7923,0.7924
NZDCHF,20100615,095500,0.7925,0.7925,0.7924,0.7925
NZDCHF,20100615,095600,0.7924,0.7924,0.7923,0.7924
NZDCHF,20100615,095700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100615,095800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100615,095900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,100000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,100100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100615,100200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100615,100300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100615,100400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100615,100500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100615,100600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100615,100700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100615,100800,0.7925,0.7927,0.7925,0.7926
NZDCHF,20100615,100900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100615,101000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100615,101100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100615,101200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100615,101300,0.7927,0.7927,0.7924,0.7924
NZDCHF,20100615,101400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100615,101500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100615,101600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,101700,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100615,101800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100615,101900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100615,102000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,102100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100615,102200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100615,102300,0.7927,0.7928,0.7927,0.7927
NZDCHF,20100615,102400,0.7926,0.7927,0.7926,0.7926
NZDCHF,20100615,102500,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100615,102600,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100615,102700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100615,102800,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100615,102900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,103000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100615,103100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,103200,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100615,103300,0.7918,0.7922,0.7918,0.7922
NZDCHF,20100615,103400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,103500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,103600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100615,103700,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100615,103800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100615,103900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,104000,0.7925,0.7925,0.7924,0.7925
NZDCHF,20100615,104100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,104200,0.7925,0.7925,0.7924,0.7925
NZDCHF,20100615,104300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,104400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100615,104500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,104600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,104700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,104800,0.7923,0.7923,0.7919,0.7919
NZDCHF,20100615,104900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100615,105000,0.7920,0.7923,0.7920,0.7923
NZDCHF,20100615,105100,0.7923,0.7925,0.7923,0.7924
NZDCHF,20100615,105200,0.7923,0.7923,0.7921,0.7921
NZDCHF,20100615,105300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100615,105400,0.7921,0.7922,0.7920,0.7920
NZDCHF,20100615,105500,0.7919,0.7920,0.7918,0.7920
NZDCHF,20100615,105600,0.7921,0.7924,0.7921,0.7924
NZDCHF,20100615,105700,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100615,105800,0.7926,0.7927,0.7925,0.7925
NZDCHF,20100615,105900,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100615,110000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,110100,0.7928,0.7931,0.7924,0.7924
NZDCHF,20100615,110200,0.7925,0.7926,0.7924,0.7926
NZDCHF,20100615,110300,0.7927,0.7928,0.7926,0.7927
NZDCHF,20100615,110400,0.7926,0.7928,0.7925,0.7928
NZDCHF,20100615,110500,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100615,110600,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100615,110700,0.7928,0.7929,0.7928,0.7928
NZDCHF,20100615,110800,0.7927,0.7928,0.7927,0.7927
NZDCHF,20100615,110900,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100615,111000,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100615,111100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100615,111200,0.7922,0.7922,0.7917,0.7917
NZDCHF,20100615,111300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100615,111400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100615,111500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,111600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100615,111700,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100615,111800,0.7918,0.7922,0.7918,0.7922
NZDCHF,20100615,111900,0.7923,0.7923,0.7921,0.7923
NZDCHF,20100615,112000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,112100,0.7922,0.7922,0.7918,0.7919
NZDCHF,20100615,112200,0.7918,0.7919,0.7917,0.7917
NZDCHF,20100615,112300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100615,112400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100615,112500,0.7914,0.7914,0.7912,0.7914
NZDCHF,20100615,112600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100615,112700,0.7915,0.7918,0.7915,0.7918
NZDCHF,20100615,112800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100615,112900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100615,113000,0.7918,0.7921,0.7918,0.7920
NZDCHF,20100615,113100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100615,113200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100615,113300,0.7916,0.7917,0.7916,0.7916
NZDCHF,20100615,113400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100615,113500,0.7919,0.7923,0.7919,0.7922
NZDCHF,20100615,113600,0.7921,0.7922,0.7920,0.7922
NZDCHF,20100615,113700,0.7921,0.7921,0.7918,0.7920
NZDCHF,20100615,113800,0.7921,0.7922,0.7919,0.7919
NZDCHF,20100615,113900,0.7919,0.7919,0.7915,0.7915
NZDCHF,20100615,114000,0.7915,0.7915,0.7912,0.7912
NZDCHF,20100615,114100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100615,114200,0.7912,0.7918,0.7912,0.7918
NZDCHF,20100615,114300,0.7918,0.7919,0.7918,0.7918
NZDCHF,20100615,114400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100615,114500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100615,114600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,114700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100615,114800,0.7916,0.7918,0.7915,0.7918
NZDCHF,20100615,114900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100615,115000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100615,115100,0.7920,0.7920,0.7919,0.7920
NZDCHF,20100615,115200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,115300,0.7922,0.7928,0.7922,0.7928
NZDCHF,20100615,115400,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100615,115500,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100615,115600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100615,115700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,115800,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100615,115900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,120000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100615,120100,0.7925,0.7926,0.7923,0.7926
NZDCHF,20100615,120200,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100615,120300,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100615,120400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100615,120500,0.7930,0.7933,0.7929,0.7933
NZDCHF,20100615,120600,0.7934,0.7934,0.7929,0.7929
NZDCHF,20100615,120700,0.7928,0.7928,0.7925,0.7925
NZDCHF,20100615,120800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100615,120900,0.7927,0.7927,0.7923,0.7923
NZDCHF,20100615,121000,0.7923,0.7924,0.7922,0.7924
NZDCHF,20100615,121100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,121200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,121300,0.7922,0.7922,0.7920,0.7922
NZDCHF,20100615,121400,0.7923,0.7927,0.7923,0.7927
NZDCHF,20100615,121500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100615,121600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100615,121700,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100615,121800,0.7926,0.7927,0.7926,0.7926
NZDCHF,20100615,121900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,122000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100615,122100,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100615,122200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,122300,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100615,122400,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100615,122500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100615,122600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100615,122700,0.7920,0.7921,0.7919,0.7921
NZDCHF,20100615,122800,0.7921,0.7922,0.7921,0.7921
NZDCHF,20100615,122900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100615,123000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,123100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100615,123200,0.7919,0.7923,0.7919,0.7923
NZDCHF,20100615,123300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,123400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100615,123500,0.7922,0.7922,0.7920,0.7920
NZDCHF,20100615,123600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100615,123700,0.7921,0.7924,0.7921,0.7924
NZDCHF,20100615,123800,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100615,123900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,124000,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100615,124100,0.7923,0.7925,0.7923,0.7924
NZDCHF,20100615,124200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,124300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,124400,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100615,124500,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100615,124600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100615,124700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100615,124800,0.7921,0.7923,0.7921,0.7922
NZDCHF,20100615,124900,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100615,125000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100615,125100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100615,125200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100615,125300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100615,125400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100615,125500,0.7930,0.7932,0.7930,0.7931
NZDCHF,20100615,125600,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100615,125700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100615,125800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100615,125900,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100615,130000,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100615,130100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,130200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,130300,0.7937,0.7939,0.7936,0.7937
NZDCHF,20100615,130400,0.7938,0.7946,0.7938,0.7946
NZDCHF,20100615,130500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100615,130600,0.7946,0.7946,0.7942,0.7944
NZDCHF,20100615,130700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100615,130800,0.7943,0.7945,0.7943,0.7945
NZDCHF,20100615,130900,0.7946,0.7947,0.7946,0.7946
NZDCHF,20100615,131000,0.7945,0.7945,0.7944,0.7945
NZDCHF,20100615,131100,0.7946,0.7948,0.7945,0.7946
NZDCHF,20100615,131200,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100615,131300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100615,131400,0.7943,0.7943,0.7937,0.7937
NZDCHF,20100615,131500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,131600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,131700,0.7938,0.7941,0.7938,0.7941
NZDCHF,20100615,131800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100615,131900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100615,132000,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100615,132100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100615,132200,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100615,132300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100615,132400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100615,132500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100615,132600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100615,132700,0.7942,0.7943,0.7942,0.7942
NZDCHF,20100615,132800,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100615,132900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100615,133000,0.7938,0.7938,0.7934,0.7934
NZDCHF,20100615,133100,0.7934,0.7935,0.7933,0.7934
NZDCHF,20100615,133200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100615,133300,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100615,133400,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100615,133500,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100615,133600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100615,133700,0.7934,0.7934,0.7931,0.7931
NZDCHF,20100615,133800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100615,133900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100615,134000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100615,134100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100615,134200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100615,134300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100615,134400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100615,134500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100615,134600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100615,134700,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100615,134800,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100615,134900,0.7936,0.7939,0.7936,0.7939
NZDCHF,20100615,135000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100615,135100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100615,135200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100615,135300,0.7938,0.7938,0.7933,0.7933
NZDCHF,20100615,135400,0.7932,0.7932,0.7925,0.7925
NZDCHF,20100615,135500,0.7924,0.7924,0.7921,0.7921
NZDCHF,20100615,135600,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100615,135700,0.7920,0.7923,0.7920,0.7923
NZDCHF,20100615,135800,0.7923,0.7926,0.7923,0.7926
NZDCHF,20100615,135900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100615,140000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100615,140100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100615,140200,0.7928,0.7928,0.7918,0.7918
NZDCHF,20100615,140300,0.7917,0.7917,0.7912,0.7912
NZDCHF,20100615,140400,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100615,140500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100615,140600,0.7912,0.7912,0.7911,0.7912
NZDCHF,20100615,140700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100615,140800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100615,140900,0.7914,0.7914,0.7911,0.7911
NZDCHF,20100615,141000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100615,141100,0.7915,0.7916,0.7914,0.7914
NZDCHF,20100615,141200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100615,141300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100615,141400,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100615,141500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100615,141600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,141700,0.7917,0.7921,0.7917,0.7921
NZDCHF,20100615,141800,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100615,141900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100615,142000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100615,142100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,142200,0.7923,0.7923,0.7921,0.7921
NZDCHF,20100615,142300,0.7921,0.7921,0.7920,0.7921
NZDCHF,20100615,142400,0.7920,0.7920,0.7918,0.7919
NZDCHF,20100615,142500,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100615,142600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100615,142700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100615,142800,0.7921,0.7921,0.7916,0.7917
NZDCHF,20100615,142900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,143000,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100615,143100,0.7921,0.7921,0.7917,0.7917
NZDCHF,20100615,143200,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100615,143300,0.7918,0.7925,0.7918,0.7925
NZDCHF,20100615,143400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100615,143500,0.7922,0.7922,0.7919,0.7919
NZDCHF,20100615,143600,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100615,143700,0.7914,0.7914,0.7905,0.7909
NZDCHF,20100615,143800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100615,143900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,144000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100615,144100,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100615,144200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100615,144300,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100615,144400,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100615,144500,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100615,144600,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100615,144700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,144800,0.7905,0.7905,0.7902,0.7902
NZDCHF,20100615,144900,0.7902,0.7905,0.7902,0.7905
NZDCHF,20100615,145000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,145100,0.7905,0.7907,0.7905,0.7906
NZDCHF,20100615,145200,0.7905,0.7907,0.7905,0.7906
NZDCHF,20100615,145300,0.7906,0.7907,0.7906,0.7906
NZDCHF,20100615,145400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,145500,0.7904,0.7908,0.7904,0.7908
NZDCHF,20100615,145600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100615,145700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100615,145800,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100615,145900,0.7904,0.7908,0.7904,0.7908
NZDCHF,20100615,150000,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100615,150100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100615,150200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100615,150300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,150400,0.7907,0.7907,0.7902,0.7902
NZDCHF,20100615,150500,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100615,150600,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100615,150700,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100615,150800,0.7893,0.7896,0.7893,0.7896
NZDCHF,20100615,150900,0.7896,0.7897,0.7895,0.7897
NZDCHF,20100615,151000,0.7896,0.7896,0.7893,0.7894
NZDCHF,20100615,151100,0.7894,0.7894,0.7891,0.7893
NZDCHF,20100615,151200,0.7892,0.7894,0.7891,0.7894
NZDCHF,20100615,151300,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100615,151400,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100615,151500,0.7893,0.7895,0.7893,0.7895
NZDCHF,20100615,151600,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100615,151700,0.7890,0.7890,0.7887,0.7887
NZDCHF,20100615,151800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100615,151900,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100615,152000,0.7891,0.7891,0.7888,0.7888
NZDCHF,20100615,152100,0.7889,0.7892,0.7889,0.7892
NZDCHF,20100615,152200,0.7891,0.7891,0.7888,0.7888
NZDCHF,20100615,152300,0.7887,0.7890,0.7887,0.7890
NZDCHF,20100615,152400,0.7889,0.7889,0.7886,0.7886
NZDCHF,20100615,152500,0.7886,0.7891,0.7886,0.7891
NZDCHF,20100615,152600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20100615,152700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100615,152800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100615,152900,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100615,153000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100615,153100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100615,153200,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100615,153300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,153400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100615,153500,0.7903,0.7904,0.7901,0.7901
NZDCHF,20100615,153600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100615,153700,0.7896,0.7902,0.7896,0.7902
NZDCHF,20100615,153800,0.7901,0.7901,0.7897,0.7897
NZDCHF,20100615,153900,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100615,154000,0.7900,0.7902,0.7898,0.7902
NZDCHF,20100615,154100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,154200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100615,154300,0.7900,0.7901,0.7898,0.7901
NZDCHF,20100615,154400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100615,154500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,154600,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100615,154700,0.7902,0.7902,0.7900,0.7901
NZDCHF,20100615,154800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,154900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100615,155000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100615,155100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,155200,0.7903,0.7903,0.7898,0.7898
NZDCHF,20100615,155300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100615,155400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100615,155500,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100615,155600,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100615,155700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100615,155800,0.7901,0.7903,0.7899,0.7899
NZDCHF,20100615,155900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100615,160000,0.7899,0.7902,0.7899,0.7900
NZDCHF,20100615,160100,0.7898,0.7898,0.7891,0.7894
NZDCHF,20100615,160200,0.7893,0.7893,0.7887,0.7887
NZDCHF,20100615,160300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100615,160400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100615,160500,0.7886,0.7888,0.7886,0.7888
NZDCHF,20100615,160600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100615,160700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100615,160800,0.7887,0.7887,0.7882,0.7882
NZDCHF,20100615,160900,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100615,161000,0.7886,0.7889,0.7886,0.7889
NZDCHF,20100615,161100,0.7888,0.7888,0.7885,0.7885
NZDCHF,20100615,161200,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100615,161300,0.7885,0.7887,0.7879,0.7879
NZDCHF,20100615,161400,0.7878,0.7880,0.7876,0.7880
NZDCHF,20100615,161500,0.7880,0.7883,0.7879,0.7883
NZDCHF,20100615,161600,0.7884,0.7885,0.7883,0.7885
NZDCHF,20100615,161700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100615,161800,0.7887,0.7887,0.7883,0.7883
NZDCHF,20100615,161900,0.7882,0.7882,0.7881,0.7882
NZDCHF,20100615,162000,0.7882,0.7884,0.7882,0.7884
NZDCHF,20100615,162100,0.7885,0.7886,0.7883,0.7885
NZDCHF,20100615,162200,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100615,162300,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100615,162400,0.7883,0.7883,0.7882,0.7883
NZDCHF,20100615,162500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100615,162600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100615,162700,0.7880,0.7885,0.7880,0.7885
NZDCHF,20100615,162800,0.7884,0.7884,0.7884,0.7884
NZDCHF,20100615,162900,0.7883,0.7884,0.7882,0.7884
NZDCHF,20100615,163000,0.7883,0.7883,0.7879,0.7879
NZDCHF,20100615,163100,0.7880,0.7882,0.7880,0.7881
NZDCHF,20100615,163200,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100615,163300,0.7878,0.7878,0.7872,0.7872
NZDCHF,20100615,163400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100615,163500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100615,163600,0.7873,0.7875,0.7872,0.7875
NZDCHF,20100615,163700,0.7875,0.7876,0.7875,0.7875
NZDCHF,20100615,163800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100615,163900,0.7874,0.7875,0.7873,0.7873
NZDCHF,20100615,164000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100615,164100,0.7874,0.7875,0.7873,0.7873
NZDCHF,20100615,164200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100615,164300,0.7872,0.7875,0.7872,0.7875
NZDCHF,20100615,164400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100615,164500,0.7873,0.7878,0.7873,0.7877
NZDCHF,20100615,164600,0.7876,0.7876,0.7874,0.7875
NZDCHF,20100615,164700,0.7874,0.7874,0.7870,0.7870
NZDCHF,20100615,164800,0.7871,0.7875,0.7871,0.7874
NZDCHF,20100615,164900,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100615,165000,0.7870,0.7870,0.7868,0.7869
NZDCHF,20100615,165100,0.7872,0.7878,0.7872,0.7878
NZDCHF,20100615,165200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100615,165300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100615,165400,0.7877,0.7877,0.7874,0.7874
NZDCHF,20100615,165500,0.7873,0.7876,0.7871,0.7876
NZDCHF,20100615,165600,0.7875,0.7876,0.7873,0.7876
NZDCHF,20100615,165700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100615,165800,0.7872,0.7872,0.7866,0.7867
NZDCHF,20100615,165900,0.7868,0.7868,0.7864,0.7865
NZDCHF,20100615,170000,0.7865,0.7865,0.7858,0.7861
NZDCHF,20100615,170100,0.7862,0.7865,0.7861,0.7862
NZDCHF,20100615,170200,0.7861,0.7864,0.7860,0.7864
NZDCHF,20100615,170300,0.7866,0.7872,0.7866,0.7872
NZDCHF,20100615,170400,0.7871,0.7871,0.7869,0.7871
NZDCHF,20100615,170500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20100615,170600,0.7870,0.7872,0.7869,0.7870
NZDCHF,20100615,170700,0.7870,0.7873,0.7869,0.7873
NZDCHF,20100615,170800,0.7872,0.7878,0.7872,0.7878
NZDCHF,20100615,170900,0.7878,0.7878,0.7877,0.7878
NZDCHF,20100615,171000,0.7879,0.7880,0.7878,0.7878
NZDCHF,20100615,171100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100615,171200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100615,171300,0.7876,0.7876,0.7874,0.7875
NZDCHF,20100615,171400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100615,171500,0.7872,0.7872,0.7870,0.7870
NZDCHF,20100615,171600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100615,171700,0.7871,0.7872,0.7869,0.7872
NZDCHF,20100615,171800,0.7873,0.7876,0.7873,0.7874
NZDCHF,20100615,171900,0.7873,0.7873,0.7869,0.7869
NZDCHF,20100615,172000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100615,172100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100615,172200,0.7864,0.7864,0.7859,0.7860
NZDCHF,20100615,172300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100615,172400,0.7863,0.7865,0.7862,0.7865
NZDCHF,20100615,172500,0.7865,0.7865,0.7864,0.7865
NZDCHF,20100615,172600,0.7865,0.7872,0.7865,0.7872
NZDCHF,20100615,172700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100615,172800,0.7870,0.7870,0.7866,0.7866
NZDCHF,20100615,172900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100615,173000,0.7865,0.7865,0.7861,0.7861
NZDCHF,20100615,173100,0.7860,0.7860,0.7852,0.7852
NZDCHF,20100615,173200,0.7851,0.7853,0.7851,0.7852
NZDCHF,20100615,173300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100615,173400,0.7855,0.7858,0.7855,0.7858
NZDCHF,20100615,173500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100615,173600,0.7861,0.7863,0.7861,0.7863
NZDCHF,20100615,173700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100615,173800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100615,173900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100615,174000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100615,174100,0.7863,0.7865,0.7863,0.7865
NZDCHF,20100615,174200,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100615,174300,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100615,174400,0.7861,0.7862,0.7861,0.7861
NZDCHF,20100615,174500,0.7862,0.7868,0.7862,0.7868
NZDCHF,20100615,174600,0.7870,0.7871,0.7869,0.7869
NZDCHF,20100615,174700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100615,174800,0.7869,0.7871,0.7869,0.7870
NZDCHF,20100615,174900,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100615,175000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100615,175100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100615,175200,0.7870,0.7871,0.7869,0.7871
NZDCHF,20100615,175300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100615,175400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100615,175500,0.7874,0.7876,0.7874,0.7876
NZDCHF,20100615,175600,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100615,175700,0.7878,0.7879,0.7875,0.7875
NZDCHF,20100615,175800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100615,175900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100615,180000,0.7876,0.7876,0.7873,0.7873
NZDCHF,20100615,180100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100615,180200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100615,180300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100615,180400,0.7873,0.7878,0.7873,0.7878
NZDCHF,20100615,180500,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100615,180600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100615,180700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100615,180800,0.7880,0.7883,0.7880,0.7883
NZDCHF,20100615,180900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20100615,181000,0.7880,0.7880,0.7879,0.7880
NZDCHF,20100615,181100,0.7879,0.7879,0.7877,0.7877
NZDCHF,20100615,181200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100615,181300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100615,181400,0.7875,0.7875,0.7874,0.7875
NZDCHF,20100615,181500,0.7874,0.7874,0.7873,0.7874
NZDCHF,20100615,181600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100615,181700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100615,181800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100615,181900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100615,182000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100615,182100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100615,182200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100615,182300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100615,182400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100615,182500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100615,182600,0.7874,0.7874,0.7871,0.7871
NZDCHF,20100615,182700,0.7871,0.7871,0.7868,0.7868
NZDCHF,20100615,182800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100615,182900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100615,183000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100615,183100,0.7865,0.7867,0.7865,0.7866
NZDCHF,20100615,183200,0.7867,0.7872,0.7867,0.7871
NZDCHF,20100615,183300,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100615,183400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100615,183500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100615,183600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100615,183700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100615,183800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100615,183900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100615,184000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100615,184100,0.7871,0.7872,0.7869,0.7869
NZDCHF,20100615,184200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100615,184300,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100615,184400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100615,184500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100615,184600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100615,184700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100615,184800,0.7862,0.7862,0.7860,0.7862
NZDCHF,20100615,184900,0.7863,0.7865,0.7863,0.7865
NZDCHF,20100615,185000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100615,185100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100615,185200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100615,185300,0.7864,0.7864,0.7860,0.7860
NZDCHF,20100615,185400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100615,185500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100615,185600,0.7859,0.7860,0.7858,0.7860
NZDCHF,20100615,185700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100615,185800,0.7860,0.7860,0.7858,0.7859
NZDCHF,20100615,185900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100615,190000,0.7861,0.7861,0.7859,0.7859
NZDCHF,20100615,190100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100615,190200,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100615,190300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100615,190400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100615,190500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100615,190600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100615,190700,0.7867,0.7868,0.7867,0.7867
NZDCHF,20100615,190800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100615,190900,0.7866,0.7866,0.7865,0.7866
NZDCHF,20100615,191000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100615,191100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100615,191200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100615,191300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100615,191400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100615,191500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100615,191600,0.7868,0.7873,0.7868,0.7873
NZDCHF,20100615,191700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100615,191800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100615,191900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100615,192000,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100615,192100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100615,192200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100615,192300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100615,192400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100615,192500,0.7879,0.7881,0.7879,0.7881
NZDCHF,20100615,192600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100615,192700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100615,192800,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100615,192900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100615,193000,0.7878,0.7878,0.7874,0.7874
NZDCHF,20100615,193100,0.7873,0.7873,0.7872,0.7873
NZDCHF,20100615,193200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100615,193300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100615,193400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100615,193500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100615,193600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100615,193700,0.7878,0.7880,0.7878,0.7880
NZDCHF,20100615,193800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100615,193900,0.7882,0.7883,0.7882,0.7882
NZDCHF,20100615,194000,0.7882,0.7886,0.7882,0.7886
NZDCHF,20100615,194100,0.7885,0.7887,0.7885,0.7886
NZDCHF,20100615,194200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100615,194300,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100615,194400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100615,194500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100615,194600,0.7883,0.7883,0.7881,0.7881
NZDCHF,20100615,194700,0.7880,0.7889,0.7879,0.7888
NZDCHF,20100615,194800,0.7886,0.7886,0.7883,0.7885
NZDCHF,20100615,194900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100615,195000,0.7887,0.7890,0.7887,0.7888
NZDCHF,20100615,195100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100615,195200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100615,195300,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100615,195400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100615,195500,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100615,195600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100615,195700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100615,195800,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100615,195900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100615,200000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100615,200100,0.7888,0.7888,0.7887,0.7888
NZDCHF,20100615,200200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100615,200300,0.7891,0.7894,0.7891,0.7894
NZDCHF,20100615,200400,0.7894,0.7896,0.7893,0.7893
NZDCHF,20100615,200500,0.7892,0.7892,0.7890,0.7890
NZDCHF,20100615,200600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100615,200700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100615,200800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100615,200900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100615,201000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100615,201100,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100615,201200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100615,201300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100615,201400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100615,201500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100615,201600,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100615,201700,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100615,201800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100615,201900,0.7898,0.7899,0.7898,0.7898
NZDCHF,20100615,202000,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100615,202100,0.7901,0.7902,0.7901,0.7901
NZDCHF,20100615,202200,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100615,202300,0.7904,0.7904,0.7903,0.7904
NZDCHF,20100615,202400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100615,202500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,202600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,202700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,202800,0.7903,0.7903,0.7902,0.7903
NZDCHF,20100615,202900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100615,203000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100615,203100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,203200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,203300,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,203400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,203500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,203600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100615,203700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100615,203800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100615,203900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,204000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100615,204100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100615,204200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100615,204300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100615,204400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100615,204500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,204600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,204700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,204800,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100615,204900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,205000,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100615,205100,0.7906,0.7908,0.7906,0.7908
NZDCHF,20100615,205200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100615,205300,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100615,205400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100615,205500,0.7906,0.7908,0.7906,0.7908
NZDCHF,20100615,205600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,205700,0.7909,0.7910,0.7909,0.7909
NZDCHF,20100615,205800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100615,205900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,210000,0.7909,0.7910,0.7907,0.7907
NZDCHF,20100615,210100,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100615,210200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,210300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,210400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100615,210500,0.7900,0.7900,0.7897,0.7898
NZDCHF,20100615,210600,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100615,210700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100615,210800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100615,210900,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100615,211000,0.7906,0.7907,0.7904,0.7904
NZDCHF,20100615,211100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,211200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,211300,0.7906,0.7906,0.7906,0.7906
NZDCHF,20100615,211400,0.7906,0.7906,0.7906,0.7906
NZDCHF,20100615,211500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100615,211600,0.7907,0.7910,0.7907,0.7910
NZDCHF,20100615,211700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,211800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100615,211900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100615,212000,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100615,212100,0.7906,0.7907,0.7905,0.7905
NZDCHF,20100615,212200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100615,212300,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100615,212400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100615,212500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,212600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,212700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100615,212800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100615,212900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100615,213000,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100615,213100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,213200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100615,213300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,213400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,213500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100615,213600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100615,213700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100615,213800,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100615,213900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100615,214000,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100615,214100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100615,214200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100615,214300,0.7902,0.7903,0.7901,0.7903
NZDCHF,20100615,214400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100615,214500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100615,214600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,214700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,214800,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100615,214900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100615,215000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100615,215100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100615,215200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100615,215300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,215400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,215500,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100615,215600,0.7909,0.7910,0.7908,0.7909
NZDCHF,20100615,215700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100615,215800,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100615,215900,0.7910,0.7910,0.7908,0.7909
NZDCHF,20100615,220000,0.7910,0.7912,0.7910,0.7911
NZDCHF,20100615,220100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,220200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100615,220300,0.7910,0.7910,0.7909,0.7910
NZDCHF,20100615,220400,0.7911,0.7912,0.7911,0.7911
NZDCHF,20100615,220500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100615,220600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,220700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,220800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100615,220900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100615,221000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100615,221100,0.7909,0.7910,0.7908,0.7908
NZDCHF,20100615,221200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,221300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,221400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,221500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,221600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,221700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,221800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100615,221900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100615,222000,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100615,222100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100615,222200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100615,222300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,222400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100615,222500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,222600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100615,222700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100615,222800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100615,222900,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100615,223000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100615,223100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100615,223200,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100615,223300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100615,223400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100615,223500,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100615,223600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,223700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,223800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,223900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,224000,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100615,224100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,224200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,224300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100615,224400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100615,224500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100615,224600,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100615,224700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100615,224800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100615,224900,0.7912,0.7912,0.7911,0.7912
NZDCHF,20100615,225000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100615,225100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,225200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,225300,0.7916,0.7919,0.7916,0.7919
NZDCHF,20100615,225400,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100615,225500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100615,225600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,225700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100615,225800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100615,225900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100615,230000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,230100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100615,230200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,230300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100615,230400,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100615,230500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,230600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,230700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100615,230800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,230900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100615,231000,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100615,231100,0.7918,0.7918,0.7915,0.7916
NZDCHF,20100615,231200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,231300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100615,231400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,231500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,231600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,231700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100615,231800,0.7917,0.7919,0.7917,0.7919
NZDCHF,20100615,231900,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100615,232000,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100615,232100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,232200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100615,232300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100615,232400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100615,232500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100615,232600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100615,232700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100615,232800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100615,232900,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100615,233000,0.7920,0.7921,0.7920,0.7921
NZDCHF,20100615,233100,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100615,233200,0.7920,0.7921,0.7919,0.7919
NZDCHF,20100615,233300,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100615,233400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100615,233500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100615,233600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,233700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100615,233800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100615,233900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100615,234000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100615,234100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100615,234200,0.7917,0.7919,0.7917,0.7919
NZDCHF,20100615,234300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100615,234400,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100615,234500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,234600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,234700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,234800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100615,234900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100615,235000,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100615,235100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100615,235200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,235300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100615,235400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100615,235500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100615,235600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100615,235700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100615,235800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100615,235900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100616,000000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20100615,000100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100615,000200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,000300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,000400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,000500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,000600,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100615,000700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,000800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,000900,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100615,001000,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100615,001100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100615,001200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100615,001300,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100615,001400,0.7181,0.7181,0.7177,0.7177
NZDCAD,20100615,001500,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100615,001600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,001700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,001800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100615,001900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100615,002000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,002100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,002200,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100615,002300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,002400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,002500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,002600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100615,002700,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,002800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,002900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,003000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,003100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100615,003200,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100615,003300,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100615,003400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100615,003500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,003600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,003700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,003800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,003900,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100615,004000,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100615,004100,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100615,004200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100615,004300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100615,004400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100615,004500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100615,004600,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100615,004700,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100615,004800,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100615,004900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,005000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,005100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,005200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,005300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100615,005400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100615,005500,0.7182,0.7182,0.7173,0.7173
NZDCAD,20100615,005600,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100615,005700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,005800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,005900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,010000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,010100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,010200,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100615,010300,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100615,010400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100615,010500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100615,010600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100615,010700,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100615,010800,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100615,010900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100615,011000,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100615,011100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100615,011200,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100615,011300,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100615,011400,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100615,011500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100615,011600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100615,011700,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100615,011800,0.7180,0.7180,0.7176,0.7176
NZDCAD,20100615,011900,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100615,012000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,012100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100615,012200,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100615,012300,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100615,012400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,012500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100615,012600,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100615,012700,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100615,012800,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100615,012900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,013000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100615,013100,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,013200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,013300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,013400,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100615,013500,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100615,013600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,013700,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100615,013800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,013900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,014000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,014100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100615,014200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100615,014300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100615,014400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100615,014500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100615,014600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100615,014700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100615,014800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100615,014900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100615,015000,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100615,015100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100615,015200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100615,015300,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100615,015400,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100615,015500,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100615,015600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,015700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100615,015800,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100615,015900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,020000,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100615,020100,0.7181,0.7184,0.7181,0.7183
NZDCAD,20100615,020200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,020300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,020400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,020500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100615,020600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100615,020700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100615,020800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100615,020900,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100615,021000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,021100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,021200,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100615,021300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,021400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,021500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,021600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100615,021700,0.7177,0.7180,0.7177,0.7179
NZDCAD,20100615,021800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100615,021900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100615,022000,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100615,022100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100615,022200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,022300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,022400,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100615,022500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,022600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100615,022700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,022800,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100615,022900,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100615,023000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,023100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,023200,0.7179,0.7181,0.7179,0.7179
NZDCAD,20100615,023300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100615,023400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100615,023500,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100615,023600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100615,023700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,023800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100615,023900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100615,024000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100615,024100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100615,024200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,024300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,024400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,024500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100615,024600,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100615,024700,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100615,024800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100615,024900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100615,025000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100615,025100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100615,025200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,025300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100615,025400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100615,025500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,025600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,025700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100615,025800,0.7176,0.7176,0.7172,0.7172
NZDCAD,20100615,025900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100615,030000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100615,030100,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100615,030200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100615,030300,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100615,030400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,030500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,030600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,030700,0.7175,0.7177,0.7175,0.7176
NZDCAD,20100615,030800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,030900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100615,031000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,031100,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100615,031200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100615,031300,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100615,031400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100615,031500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,031600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100615,031700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,031800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,031900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100615,032000,0.7173,0.7173,0.7170,0.7171
NZDCAD,20100615,032100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100615,032200,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100615,032300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,032400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100615,032500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100615,032600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100615,032700,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100615,032800,0.7177,0.7177,0.7175,0.7176
NZDCAD,20100615,032900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,033000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,033100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100615,033200,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100615,033300,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100615,033400,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100615,033500,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100615,033600,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100615,033700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100615,033800,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100615,033900,0.7171,0.7172,0.7170,0.7170
NZDCAD,20100615,034000,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100615,034100,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100615,034200,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100615,034300,0.7169,0.7169,0.7166,0.7166
NZDCAD,20100615,034400,0.7166,0.7166,0.7164,0.7165
NZDCAD,20100615,034500,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,034600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,034700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,034800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100615,034900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,035000,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100615,035100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100615,035200,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100615,035300,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100615,035400,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100615,035500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,035600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100615,035700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100615,035800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,035900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,040000,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100615,040100,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,040200,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100615,040300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100615,040400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,040500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,040600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,040700,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,040800,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100615,040900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,041000,0.7166,0.7168,0.7165,0.7168
NZDCAD,20100615,041100,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100615,041200,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100615,041300,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,041400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,041500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,041600,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,041700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,041800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,041900,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100615,042000,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100615,042100,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100615,042200,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,042300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,042400,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100615,042500,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100615,042600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100615,042700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100615,042800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,042900,0.7166,0.7168,0.7164,0.7168
NZDCAD,20100615,043000,0.7166,0.7166,0.7163,0.7163
NZDCAD,20100615,043100,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100615,043200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,043300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,043400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,043500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,043600,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,043700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100615,043800,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100615,043900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,044000,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100615,044100,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100615,044200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100615,044300,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100615,044400,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100615,044500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100615,044600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,044700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,044800,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100615,044900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,045000,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100615,045100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,045200,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100615,045300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100615,045400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,045500,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100615,045600,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100615,045700,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100615,045800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,045900,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100615,050000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,050100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,050200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,050300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,050400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,050500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,050600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,050700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,050800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,050900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100615,051000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,051100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,051200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100615,051300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100615,051400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,051500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,051600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,051700,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100615,051800,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100615,051900,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100615,052000,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100615,052100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,052200,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100615,052300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,052400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,052500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,052600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,052700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,052800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100615,052900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,053000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,053100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100615,053200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,053300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,053400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,053500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100615,053600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100615,053700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100615,053800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100615,053900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,054000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100615,054100,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100615,054200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,054300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100615,054400,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100615,054500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100615,054600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100615,054700,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100615,054800,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100615,054900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100615,055000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100615,055100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,055200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100615,055300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100615,055400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100615,055500,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100615,055600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,055700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100615,055800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,055900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,060000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,060100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,060200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,060300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100615,060400,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100615,060500,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100615,060600,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100615,060700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100615,060800,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100615,060900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100615,061000,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100615,061100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100615,061200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100615,061300,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100615,061400,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100615,061500,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100615,061600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,061700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,061800,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100615,061900,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100615,062000,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100615,062100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100615,062200,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100615,062300,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100615,062400,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100615,062500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,062600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100615,062700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100615,062800,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100615,062900,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100615,063000,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100615,063100,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100615,063200,0.7152,0.7153,0.7151,0.7153
NZDCAD,20100615,063300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100615,063400,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100615,063500,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100615,063600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100615,063700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,063800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100615,063900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,064000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100615,064100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,064900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,065000,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100615,065100,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100615,065200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,065300,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100615,065400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,065500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,065600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100615,065700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,065800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100615,065900,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100615,070000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,070100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100615,070200,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100615,070300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100615,070400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,070500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,070600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,070700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,070800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,070900,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100615,071000,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100615,071100,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100615,071200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,071300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,071400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,071500,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100615,071600,0.7155,0.7156,0.7154,0.7156
NZDCAD,20100615,071700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100615,071800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100615,071900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100615,072000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,072100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,072200,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100615,072300,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100615,072400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100615,072500,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100615,072600,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100615,072700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,072800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100615,072900,0.7150,0.7151,0.7149,0.7151
NZDCAD,20100615,073000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,073100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,073200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,073300,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100615,073400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100615,073500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100615,073600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,073700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,073800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100615,073900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,074000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,074100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,074200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,074300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,074400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,074500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,074600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100615,074700,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100615,074800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100615,074900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,075000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100615,075100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100615,075200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,075300,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100615,075400,0.7152,0.7153,0.7150,0.7150
NZDCAD,20100615,075500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100615,075600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,075700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100615,075800,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100615,075900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,080000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,080100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,080200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,080300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,080400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100615,080500,0.7148,0.7149,0.7146,0.7146
NZDCAD,20100615,080600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,080700,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100615,080800,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100615,080900,0.7146,0.7147,0.7143,0.7143
NZDCAD,20100615,081000,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100615,081100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100615,081200,0.7147,0.7148,0.7145,0.7145
NZDCAD,20100615,081300,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100615,081400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100615,081500,0.7144,0.7147,0.7144,0.7147
NZDCAD,20100615,081600,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100615,081700,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100615,081800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100615,081900,0.7141,0.7142,0.7140,0.7140
NZDCAD,20100615,082000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,082100,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100615,082200,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100615,082300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100615,082400,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100615,082500,0.7144,0.7147,0.7144,0.7146
NZDCAD,20100615,082600,0.7145,0.7146,0.7143,0.7143
NZDCAD,20100615,082700,0.7142,0.7142,0.7138,0.7139
NZDCAD,20100615,082800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100615,082900,0.7142,0.7146,0.7142,0.7142
NZDCAD,20100615,083000,0.7141,0.7141,0.7136,0.7136
NZDCAD,20100615,083100,0.7135,0.7139,0.7135,0.7138
NZDCAD,20100615,083200,0.7138,0.7139,0.7135,0.7139
NZDCAD,20100615,083300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,083400,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100615,083500,0.7136,0.7143,0.7136,0.7143
NZDCAD,20100615,083600,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100615,083700,0.7142,0.7145,0.7142,0.7142
NZDCAD,20100615,083800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,083900,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100615,084000,0.7141,0.7143,0.7141,0.7142
NZDCAD,20100615,084100,0.7141,0.7141,0.7137,0.7138
NZDCAD,20100615,084200,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100615,084300,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100615,084400,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100615,084500,0.7134,0.7134,0.7133,0.7134
NZDCAD,20100615,084600,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100615,084700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100615,084800,0.7131,0.7132,0.7130,0.7130
NZDCAD,20100615,084900,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100615,085000,0.7130,0.7134,0.7130,0.7134
NZDCAD,20100615,085100,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100615,085200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100615,085300,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100615,085400,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100615,085500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100615,085600,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100615,085700,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100615,085800,0.7130,0.7130,0.7127,0.7127
NZDCAD,20100615,085900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100615,090000,0.7126,0.7128,0.7124,0.7124
NZDCAD,20100615,090100,0.7123,0.7128,0.7123,0.7127
NZDCAD,20100615,090200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100615,090300,0.7128,0.7129,0.7126,0.7129
NZDCAD,20100615,090400,0.7130,0.7132,0.7130,0.7131
NZDCAD,20100615,090500,0.7131,0.7133,0.7131,0.7133
NZDCAD,20100615,090600,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100615,090700,0.7136,0.7138,0.7136,0.7137
NZDCAD,20100615,090800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100615,090900,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100615,091000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100615,091100,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100615,091200,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,091300,0.7134,0.7139,0.7134,0.7139
NZDCAD,20100615,091400,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,091500,0.7140,0.7140,0.7136,0.7136
NZDCAD,20100615,091600,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100615,091700,0.7135,0.7135,0.7132,0.7133
NZDCAD,20100615,091800,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100615,091900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100615,092000,0.7133,0.7135,0.7132,0.7133
NZDCAD,20100615,092100,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100615,092200,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100615,092300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100615,092400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100615,092500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100615,092600,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100615,092700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100615,092800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,092900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100615,093000,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100615,093100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100615,093200,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100615,093300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100615,093400,0.7131,0.7131,0.7129,0.7130
NZDCAD,20100615,093500,0.7131,0.7131,0.7127,0.7127
NZDCAD,20100615,093600,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100615,093700,0.7130,0.7131,0.7130,0.7130
NZDCAD,20100615,093800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100615,093900,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100615,094000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100615,094100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100615,094200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100615,094300,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100615,094400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100615,094500,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100615,094600,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100615,094700,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100615,094800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100615,094900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,095000,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100615,095100,0.7131,0.7135,0.7131,0.7135
NZDCAD,20100615,095200,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100615,095300,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100615,095400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100615,095500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100615,095600,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100615,095700,0.7133,0.7133,0.7130,0.7130
NZDCAD,20100615,095800,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100615,095900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100615,100000,0.7132,0.7132,0.7130,0.7131
NZDCAD,20100615,100100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,100200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,100300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,100400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,100500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100615,100600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100615,100700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,100800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,100900,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100615,101000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100615,101100,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100615,101200,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100615,101300,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100615,101400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,101500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100615,101600,0.7129,0.7130,0.7129,0.7129
NZDCAD,20100615,101700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100615,101800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100615,101900,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100615,102000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100615,102100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100615,102200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100615,102300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100615,102400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,102500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,102600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,102700,0.7128,0.7133,0.7128,0.7133
NZDCAD,20100615,102800,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100615,102900,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100615,103000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,103100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,103200,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100615,103300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,103400,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100615,103500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,103600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100615,103700,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100615,103800,0.7130,0.7131,0.7129,0.7129
NZDCAD,20100615,103900,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100615,104000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,104100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,104200,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100615,104300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100615,104400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,104500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,104600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,104700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100615,104800,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100615,104900,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100615,105000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,105100,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100615,105200,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100615,105300,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100615,105400,0.7129,0.7130,0.7128,0.7128
NZDCAD,20100615,105500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100615,105600,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100615,105700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,105800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100615,105900,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100615,110000,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100615,110100,0.7133,0.7134,0.7129,0.7129
NZDCAD,20100615,110200,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100615,110300,0.7131,0.7132,0.7129,0.7132
NZDCAD,20100615,110400,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100615,110500,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100615,110600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100615,110700,0.7128,0.7133,0.7128,0.7133
NZDCAD,20100615,110800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100615,110900,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100615,111000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100615,111100,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100615,111200,0.7134,0.7134,0.7131,0.7131
NZDCAD,20100615,111300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100615,111400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100615,111500,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100615,111600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100615,111700,0.7129,0.7129,0.7126,0.7127
NZDCAD,20100615,111800,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100615,111900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,112000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,112100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100615,112200,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100615,112300,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100615,112400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100615,112500,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100615,112600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,112700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,112800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,112900,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100615,113000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100615,113100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100615,113200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100615,113300,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100615,113400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100615,113500,0.7127,0.7132,0.7127,0.7131
NZDCAD,20100615,113600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100615,113700,0.7130,0.7130,0.7128,0.7129
NZDCAD,20100615,113800,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100615,113900,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100615,114000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100615,114100,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100615,114200,0.7131,0.7134,0.7131,0.7134
NZDCAD,20100615,114300,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100615,114400,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100615,114500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,114600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,114700,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100615,114800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100615,114900,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100615,115000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,115100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,115200,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100615,115300,0.7132,0.7136,0.7132,0.7136
NZDCAD,20100615,115400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,115500,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100615,115600,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100615,115700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100615,115800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100615,115900,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100615,120000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100615,120100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100615,120200,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100615,120300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,120400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100615,120500,0.7138,0.7140,0.7137,0.7140
NZDCAD,20100615,120600,0.7141,0.7141,0.7136,0.7136
NZDCAD,20100615,120700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,120800,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100615,120900,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100615,121000,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100615,121100,0.7137,0.7138,0.7136,0.7138
NZDCAD,20100615,121200,0.7138,0.7139,0.7136,0.7136
NZDCAD,20100615,121300,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100615,121400,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100615,121500,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100615,121600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,121700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100615,121800,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100615,121900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100615,122000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,122100,0.7140,0.7140,0.7137,0.7137
NZDCAD,20100615,122200,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100615,122300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100615,122400,0.7137,0.7139,0.7137,0.7138
NZDCAD,20100615,122500,0.7136,0.7136,0.7133,0.7133
NZDCAD,20100615,122600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100615,122700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,122800,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100615,122900,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100615,123000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,123100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,123200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,123300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100615,123400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100615,123500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100615,123600,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100615,123700,0.7133,0.7138,0.7133,0.7138
NZDCAD,20100615,123800,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100615,123900,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100615,124000,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100615,124100,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100615,124200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100615,124300,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100615,124400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100615,124500,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100615,124600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,124700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100615,124800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100615,124900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100615,125000,0.7136,0.7139,0.7136,0.7138
NZDCAD,20100615,125100,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100615,125200,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100615,125300,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100615,125400,0.7141,0.7141,0.7139,0.7140
NZDCAD,20100615,125500,0.7141,0.7147,0.7141,0.7147
NZDCAD,20100615,125600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100615,125700,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100615,125800,0.7144,0.7147,0.7144,0.7147
NZDCAD,20100615,125900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100615,130000,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100615,130100,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100615,130200,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100615,130300,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100615,130400,0.7145,0.7148,0.7145,0.7148
NZDCAD,20100615,130500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100615,130600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100615,130700,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100615,130800,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100615,130900,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100615,131000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100615,131100,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100615,131200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,131300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,131400,0.7143,0.7144,0.7141,0.7141
NZDCAD,20100615,131500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100615,131600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,131700,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100615,131800,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100615,131900,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100615,132000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100615,132100,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100615,132200,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100615,132300,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100615,132400,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100615,132500,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100615,132600,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100615,132700,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100615,132800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100615,132900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,133000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,133100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,133200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100615,133300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100615,133400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100615,133500,0.7143,0.7146,0.7143,0.7145
NZDCAD,20100615,133600,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100615,133700,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100615,133800,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100615,133900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,134000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100615,134100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100615,134200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,134300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,134400,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100615,134500,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100615,134600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100615,134700,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100615,134800,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100615,134900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,135000,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100615,135100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100615,135200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,135300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100615,135400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100615,135500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100615,135600,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100615,135700,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100615,135800,0.7139,0.7142,0.7139,0.7142
NZDCAD,20100615,135900,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100615,140000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100615,140100,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100615,140200,0.7145,0.7145,0.7139,0.7139
NZDCAD,20100615,140300,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100615,140400,0.7136,0.7137,0.7136,0.7136
NZDCAD,20100615,140500,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100615,140600,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100615,140700,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100615,140800,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100615,140900,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100615,141000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100615,141100,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,141200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,141300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,141400,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100615,141500,0.7142,0.7144,0.7142,0.7143
NZDCAD,20100615,141600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100615,141700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100615,141800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100615,141900,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100615,142000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,142100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,142200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,142300,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100615,142400,0.7138,0.7140,0.7138,0.7139
NZDCAD,20100615,142500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,142600,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100615,142700,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100615,142800,0.7140,0.7140,0.7136,0.7137
NZDCAD,20100615,142900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100615,143000,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100615,143100,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100615,143200,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100615,143300,0.7136,0.7140,0.7136,0.7140
NZDCAD,20100615,143400,0.7140,0.7142,0.7140,0.7140
NZDCAD,20100615,143500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100615,143600,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100615,143700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,143800,0.7139,0.7140,0.7136,0.7136
NZDCAD,20100615,143900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100615,144000,0.7136,0.7136,0.7133,0.7133
NZDCAD,20100615,144100,0.7134,0.7135,0.7133,0.7134
NZDCAD,20100615,144200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100615,144300,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100615,144400,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100615,144500,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100615,144600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100615,144700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100615,144800,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100615,144900,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100615,145000,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100615,145100,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,145200,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100615,145300,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100615,145400,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100615,145500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100615,145600,0.7131,0.7134,0.7131,0.7134
NZDCAD,20100615,145700,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100615,145800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100615,145900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100615,150000,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100615,150100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100615,150200,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100615,150300,0.7136,0.7137,0.7135,0.7137
NZDCAD,20100615,150400,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100615,150500,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100615,150600,0.7138,0.7138,0.7135,0.7137
NZDCAD,20100615,150700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100615,150800,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100615,150900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100615,151000,0.7137,0.7140,0.7137,0.7139
NZDCAD,20100615,151100,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,151200,0.7140,0.7140,0.7138,0.7139
NZDCAD,20100615,151300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100615,151400,0.7141,0.7141,0.7137,0.7137
NZDCAD,20100615,151500,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,151600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100615,151700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,151800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100615,151900,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100615,152000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100615,152100,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100615,152200,0.7137,0.7137,0.7135,0.7136
NZDCAD,20100615,152300,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100615,152400,0.7139,0.7139,0.7135,0.7135
NZDCAD,20100615,152500,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100615,152600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100615,152700,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100615,152800,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100615,152900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100615,153000,0.7144,0.7145,0.7143,0.7145
NZDCAD,20100615,153100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100615,153200,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100615,153300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100615,153400,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100615,153500,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100615,153600,0.7151,0.7152,0.7149,0.7149
NZDCAD,20100615,153700,0.7148,0.7151,0.7147,0.7151
NZDCAD,20100615,153800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100615,153900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100615,154000,0.7150,0.7151,0.7149,0.7151
NZDCAD,20100615,154100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100615,154200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100615,154300,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100615,154400,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100615,154500,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100615,154600,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100615,154700,0.7148,0.7149,0.7147,0.7149
NZDCAD,20100615,154800,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100615,154900,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100615,155000,0.7151,0.7153,0.7151,0.7151
NZDCAD,20100615,155100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100615,155200,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100615,155300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,155400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100615,155500,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100615,155600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100615,155700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100615,155800,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100615,155900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100615,160000,0.7158,0.7164,0.7158,0.7163
NZDCAD,20100615,160100,0.7162,0.7162,0.7156,0.7157
NZDCAD,20100615,160200,0.7156,0.7156,0.7153,0.7153
NZDCAD,20100615,160300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,160400,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100615,160500,0.7152,0.7152,0.7150,0.7151
NZDCAD,20100615,160600,0.7151,0.7153,0.7151,0.7152
NZDCAD,20100615,160700,0.7151,0.7156,0.7151,0.7155
NZDCAD,20100615,160800,0.7154,0.7154,0.7147,0.7147
NZDCAD,20100615,160900,0.7148,0.7151,0.7148,0.7151
NZDCAD,20100615,161000,0.7151,0.7155,0.7151,0.7155
NZDCAD,20100615,161100,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100615,161200,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100615,161300,0.7147,0.7149,0.7144,0.7144
NZDCAD,20100615,161400,0.7143,0.7143,0.7140,0.7142
NZDCAD,20100615,161500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100615,161600,0.7145,0.7149,0.7145,0.7149
NZDCAD,20100615,161700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,161800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100615,161900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100615,162000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100615,162100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100615,162200,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100615,162300,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100615,162400,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100615,162500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,162600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,162700,0.7149,0.7151,0.7149,0.7150
NZDCAD,20100615,162800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100615,162900,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100615,163000,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100615,163100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100615,163200,0.7146,0.7147,0.7145,0.7147
NZDCAD,20100615,163300,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100615,163400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100615,163500,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100615,163600,0.7144,0.7146,0.7144,0.7145
NZDCAD,20100615,163700,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100615,163800,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100615,163900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,164000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,164100,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100615,164200,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100615,164300,0.7150,0.7153,0.7150,0.7152
NZDCAD,20100615,164400,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100615,164500,0.7150,0.7152,0.7149,0.7152
NZDCAD,20100615,164600,0.7153,0.7154,0.7151,0.7154
NZDCAD,20100615,164700,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100615,164800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100615,164900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100615,165000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100615,165100,0.7149,0.7156,0.7149,0.7156
NZDCAD,20100615,165200,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100615,165300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100615,165400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100615,165500,0.7157,0.7163,0.7157,0.7163
NZDCAD,20100615,165600,0.7162,0.7162,0.7160,0.7161
NZDCAD,20100615,165700,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100615,165800,0.7160,0.7160,0.7154,0.7155
NZDCAD,20100615,165900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100615,170000,0.7156,0.7156,0.7149,0.7151
NZDCAD,20100615,170100,0.7153,0.7154,0.7151,0.7153
NZDCAD,20100615,170200,0.7154,0.7155,0.7153,0.7155
NZDCAD,20100615,170300,0.7156,0.7162,0.7156,0.7162
NZDCAD,20100615,170400,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100615,170500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100615,170600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,170700,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100615,170800,0.7164,0.7166,0.7164,0.7165
NZDCAD,20100615,170900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,171000,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100615,171100,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100615,171200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,171300,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100615,171400,0.7161,0.7165,0.7161,0.7165
NZDCAD,20100615,171500,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,171600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,171700,0.7163,0.7163,0.7161,0.7162
NZDCAD,20100615,171800,0.7164,0.7167,0.7164,0.7166
NZDCAD,20100615,171900,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100615,172000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100615,172100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,172200,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100615,172300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100615,172400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,172500,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100615,172600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100615,172700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,172800,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100615,172900,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100615,173000,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100615,173100,0.7158,0.7160,0.7157,0.7157
NZDCAD,20100615,173200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100615,173300,0.7155,0.7158,0.7155,0.7158
NZDCAD,20100615,173400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,173500,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100615,173600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,173700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,173800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,173900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,174000,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100615,174100,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100615,174200,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,174300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,174400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,174500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,174600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,174700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,174800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,174900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,175000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,175100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,175200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,175300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,175400,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100615,175500,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100615,175600,0.7166,0.7167,0.7165,0.7167
NZDCAD,20100615,175700,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100615,175800,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100615,175900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,180000,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100615,180100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,180200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,180300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,180400,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100615,180500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,180600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,180700,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,180800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,180900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,181000,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,181100,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100615,181200,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100615,181300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100615,181400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,181500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,181600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,181700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,181800,0.7169,0.7170,0.7168,0.7168
NZDCAD,20100615,181900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,182000,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100615,182100,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,182200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,182300,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100615,182400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,182500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,182600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,182700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100615,182800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100615,182900,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,183000,0.7164,0.7165,0.7163,0.7163
NZDCAD,20100615,183100,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100615,183200,0.7163,0.7167,0.7163,0.7166
NZDCAD,20100615,183300,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,183400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,183500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,183600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,183700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,183800,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100615,183900,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100615,184000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,184100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,184200,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100615,184300,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100615,184400,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100615,184500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,184600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100615,184700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,184800,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100615,184900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,185000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,185100,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100615,185200,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100615,185300,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100615,185400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,185500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,185600,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100615,185700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,185800,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100615,185900,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100615,190000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,190100,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100615,190200,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100615,190300,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100615,190400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100615,190500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100615,190600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,190700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,190800,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100615,190900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,191000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,191100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,191200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,191300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,191400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,191500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,191600,0.7164,0.7169,0.7164,0.7169
NZDCAD,20100615,191700,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100615,191800,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100615,191900,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100615,192000,0.7169,0.7171,0.7169,0.7170
NZDCAD,20100615,192100,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100615,192200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,192300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,192400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,192500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100615,192600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100615,192700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,192800,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100615,192900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,193000,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100615,193100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,193200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,193300,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100615,193400,0.7166,0.7166,0.7165,0.7166
NZDCAD,20100615,193500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,193600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,193700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100615,193800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100615,193900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100615,194000,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100615,194100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,194200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,194300,0.7167,0.7168,0.7165,0.7165
NZDCAD,20100615,194400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,194500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,194600,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100615,194700,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100615,194800,0.7162,0.7164,0.7161,0.7164
NZDCAD,20100615,194900,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100615,195000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,195100,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100615,195200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,195300,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100615,195400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100615,195500,0.7165,0.7165,0.7160,0.7160
NZDCAD,20100615,195600,0.7161,0.7161,0.7157,0.7157
NZDCAD,20100615,195700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100615,195800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100615,195900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,200000,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100615,200100,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100615,200200,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,200300,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100615,200400,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100615,200500,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100615,200600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100615,200700,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100615,200800,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100615,200900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,201000,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100615,201100,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100615,201200,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,201300,0.7162,0.7162,0.7157,0.7157
NZDCAD,20100615,201400,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100615,201500,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100615,201600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100615,201700,0.7154,0.7156,0.7154,0.7155
NZDCAD,20100615,201800,0.7154,0.7154,0.7149,0.7150
NZDCAD,20100615,201900,0.7151,0.7153,0.7151,0.7151
NZDCAD,20100615,202000,0.7150,0.7152,0.7150,0.7151
NZDCAD,20100615,202100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100615,202200,0.7149,0.7153,0.7149,0.7152
NZDCAD,20100615,202300,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100615,202400,0.7151,0.7153,0.7150,0.7153
NZDCAD,20100615,202500,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100615,202600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,202700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100615,202800,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100615,202900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100615,203000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100615,203100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100615,203200,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100615,203300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,203400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,203500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,203600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,203700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100615,203800,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100615,203900,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100615,204000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100615,204100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100615,204200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,204300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100615,204400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100615,204500,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100615,204600,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100615,204700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100615,204800,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100615,204900,0.7159,0.7160,0.7156,0.7156
NZDCAD,20100615,205000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100615,205100,0.7157,0.7160,0.7156,0.7160
NZDCAD,20100615,205200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,205300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,205400,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100615,205500,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,205600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,205700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,205800,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100615,205900,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100615,210000,0.7161,0.7163,0.7160,0.7160
NZDCAD,20100615,210100,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100615,210200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100615,210300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100615,210400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,210500,0.7161,0.7161,0.7157,0.7158
NZDCAD,20100615,210600,0.7159,0.7160,0.7159,0.7159
NZDCAD,20100615,210700,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100615,210800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100615,210900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100615,211000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100615,211100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,211200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100615,211300,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100615,211400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,211500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,211600,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100615,211700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,211800,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100615,211900,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100615,212000,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100615,212100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100615,212200,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100615,212300,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100615,212400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100615,212500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100615,212600,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100615,212700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100615,212800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,212900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,213000,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100615,213100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,213200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100615,213300,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100615,213400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,213500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100615,213600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100615,213700,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100615,213800,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100615,213900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,214000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,214100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,214200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,214300,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100615,214400,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100615,214500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,214600,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100615,214700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100615,214800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100615,214900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,215000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100615,215100,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100615,215200,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100615,215300,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100615,215400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,215500,0.7164,0.7164,0.7161,0.7163
NZDCAD,20100615,215600,0.7164,0.7167,0.7164,0.7164
NZDCAD,20100615,215700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,215800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100615,215900,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100615,220000,0.7161,0.7165,0.7161,0.7163
NZDCAD,20100615,220100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,220200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,220300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,220400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,220500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,220600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,220700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,220800,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100615,220900,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100615,221000,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100615,221100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100615,221200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100615,221300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100615,221400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100615,221500,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100615,221600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,221700,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100615,221800,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100615,221900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,222000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,222100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,222200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,222300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,222400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100615,222500,0.7162,0.7162,0.7160,0.7162
NZDCAD,20100615,222600,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,222700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,222800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,222900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,223000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,223100,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100615,223200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,223300,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100615,223400,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,223500,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100615,223600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,223700,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100615,223800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,223900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,224000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100615,224100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100615,224200,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100615,224300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100615,224400,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100615,224500,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100615,224600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,224700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,224800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,224900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,225000,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100615,225100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100615,225200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100615,225300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,225400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,225500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,225600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,225700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,225800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,225900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,230000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,230100,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,230200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,230300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,230400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,230500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,230600,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100615,230700,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100615,230800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,230900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,231000,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100615,231100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100615,231200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,231300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,231400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,231500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,231600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100615,231700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100615,231800,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100615,231900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,232000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,232100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100615,232200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100615,232300,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100615,232400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100615,232500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100615,232600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,232700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,232800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,232900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,233000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,233100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100615,233200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100615,233300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,233400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100615,233500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100615,233600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100615,233700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100615,233800,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,233900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,234000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,234100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,234200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100615,234300,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100615,234400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,234500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100615,234600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100615,234700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100615,234800,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100615,234900,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100615,235000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100615,235100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,235200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100615,235300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100615,235400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100615,235500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100615,235600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100615,235700,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100615,235800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100615,235900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100616,000000,0.7161,0.7161,0.7160,0.7160
CADCHF,20100615,000100,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,000200,1.1056,1.1056,1.1054,1.1056
CADCHF,20100615,000300,1.1056,1.1058,1.1056,1.1057
CADCHF,20100615,000400,1.1057,1.1058,1.1057,1.1058
CADCHF,20100615,000500,1.1058,1.1059,1.1058,1.1058
CADCHF,20100615,000600,1.1058,1.1060,1.1057,1.1060
CADCHF,20100615,000700,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,000800,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,000900,1.1061,1.1061,1.1060,1.1060
CADCHF,20100615,001000,1.1059,1.1059,1.1058,1.1059
CADCHF,20100615,001100,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,001200,1.1058,1.1059,1.1058,1.1059
CADCHF,20100615,001300,1.1059,1.1059,1.1059,1.1059
CADCHF,20100615,001400,1.1060,1.1063,1.1060,1.1062
CADCHF,20100615,001500,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,001600,1.1062,1.1063,1.1062,1.1063
CADCHF,20100615,001700,1.1063,1.1063,1.1061,1.1062
CADCHF,20100615,001800,1.1063,1.1063,1.1062,1.1062
CADCHF,20100615,001900,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,002000,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,002100,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,002200,1.1062,1.1063,1.1062,1.1063
CADCHF,20100615,002300,1.1063,1.1063,1.1063,1.1063
CADCHF,20100615,002400,1.1063,1.1065,1.1063,1.1065
CADCHF,20100615,002500,1.1065,1.1065,1.1065,1.1065
CADCHF,20100615,002600,1.1065,1.1065,1.1065,1.1065
CADCHF,20100615,002700,1.1065,1.1065,1.1065,1.1065
CADCHF,20100615,002800,1.1065,1.1065,1.1065,1.1065
CADCHF,20100615,002900,1.1064,1.1066,1.1064,1.1065
CADCHF,20100615,003000,1.1064,1.1064,1.1061,1.1063
CADCHF,20100615,003100,1.1065,1.1066,1.1063,1.1063
CADCHF,20100615,003200,1.1062,1.1063,1.1061,1.1063
CADCHF,20100615,003300,1.1065,1.1065,1.1065,1.1065
CADCHF,20100615,003400,1.1065,1.1065,1.1065,1.1065
CADCHF,20100615,003500,1.1065,1.1065,1.1064,1.1065
CADCHF,20100615,003600,1.1065,1.1066,1.1065,1.1066
CADCHF,20100615,003700,1.1066,1.1066,1.1064,1.1064
CADCHF,20100615,003800,1.1063,1.1063,1.1063,1.1063
CADCHF,20100615,003900,1.1063,1.1063,1.1061,1.1061
CADCHF,20100615,004000,1.1062,1.1066,1.1062,1.1065
CADCHF,20100615,004100,1.1064,1.1064,1.1063,1.1063
CADCHF,20100615,004200,1.1063,1.1063,1.1063,1.1063
CADCHF,20100615,004300,1.1063,1.1063,1.1061,1.1061
CADCHF,20100615,004400,1.1061,1.1061,1.1059,1.1059
CADCHF,20100615,004500,1.1060,1.1061,1.1060,1.1061
CADCHF,20100615,004600,1.1061,1.1062,1.1061,1.1062
CADCHF,20100615,004700,1.1061,1.1061,1.1060,1.1060
CADCHF,20100615,004800,1.1059,1.1059,1.1058,1.1059
CADCHF,20100615,004900,1.1059,1.1062,1.1059,1.1062
CADCHF,20100615,005000,1.1062,1.1063,1.1062,1.1063
CADCHF,20100615,005100,1.1063,1.1063,1.1063,1.1063
CADCHF,20100615,005200,1.1063,1.1063,1.1063,1.1063
CADCHF,20100615,005300,1.1063,1.1063,1.1063,1.1063
CADCHF,20100615,005400,1.1063,1.1063,1.1063,1.1063
CADCHF,20100615,005500,1.1063,1.1063,1.1061,1.1061
CADCHF,20100615,005600,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,005700,1.1061,1.1061,1.1058,1.1058
CADCHF,20100615,005800,1.1058,1.1060,1.1058,1.1059
CADCHF,20100615,005900,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,010000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,010100,1.1056,1.1058,1.1056,1.1058
CADCHF,20100615,010200,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,010300,1.1057,1.1057,1.1056,1.1056
CADCHF,20100615,010400,1.1057,1.1058,1.1057,1.1058
CADCHF,20100615,010500,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,010600,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,010700,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,010800,1.1054,1.1054,1.1052,1.1052
CADCHF,20100615,010900,1.1051,1.1054,1.1051,1.1054
CADCHF,20100615,011000,1.1056,1.1056,1.1054,1.1054
CADCHF,20100615,011100,1.1053,1.1053,1.1053,1.1053
CADCHF,20100615,011200,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,011300,1.1053,1.1053,1.1053,1.1053
CADCHF,20100615,011400,1.1053,1.1053,1.1051,1.1051
CADCHF,20100615,011500,1.1052,1.1054,1.1052,1.1054
CADCHF,20100615,011600,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,011700,1.1052,1.1052,1.1051,1.1051
CADCHF,20100615,011800,1.1050,1.1051,1.1049,1.1051
CADCHF,20100615,011900,1.1052,1.1052,1.1051,1.1052
CADCHF,20100615,012000,1.1053,1.1053,1.1050,1.1050
CADCHF,20100615,012100,1.1049,1.1051,1.1049,1.1050
CADCHF,20100615,012200,1.1050,1.1050,1.1049,1.1049
CADCHF,20100615,012300,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,012400,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,012500,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,012600,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,012700,1.1051,1.1052,1.1051,1.1051
CADCHF,20100615,012800,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,012900,1.1052,1.1053,1.1052,1.1053
CADCHF,20100615,013000,1.1053,1.1053,1.1053,1.1053
CADCHF,20100615,013100,1.1052,1.1052,1.1051,1.1051
CADCHF,20100615,013200,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,013300,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,013400,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,013500,1.1051,1.1051,1.1050,1.1050
CADCHF,20100615,013600,1.1050,1.1050,1.1050,1.1050
CADCHF,20100615,013700,1.1049,1.1051,1.1049,1.1051
CADCHF,20100615,013800,1.1051,1.1052,1.1051,1.1052
CADCHF,20100615,013900,1.1052,1.1052,1.1051,1.1051
CADCHF,20100615,014000,1.1051,1.1052,1.1051,1.1052
CADCHF,20100615,014100,1.1054,1.1054,1.1052,1.1052
CADCHF,20100615,014200,1.1052,1.1053,1.1051,1.1051
CADCHF,20100615,014300,1.1050,1.1050,1.1048,1.1048
CADCHF,20100615,014400,1.1049,1.1050,1.1049,1.1050
CADCHF,20100615,014500,1.1050,1.1050,1.1049,1.1049
CADCHF,20100615,014600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,014700,1.1049,1.1050,1.1049,1.1050
CADCHF,20100615,014800,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,014900,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,015000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,015100,1.1049,1.1052,1.1049,1.1052
CADCHF,20100615,015200,1.1052,1.1054,1.1052,1.1053
CADCHF,20100615,015300,1.1053,1.1053,1.1051,1.1053
CADCHF,20100615,015400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,015500,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,015600,1.1053,1.1053,1.1051,1.1051
CADCHF,20100615,015700,1.1051,1.1054,1.1051,1.1054
CADCHF,20100615,015800,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,015900,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,020000,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,020100,1.1053,1.1054,1.1053,1.1054
CADCHF,20100615,020200,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,020300,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,020400,1.1056,1.1056,1.1055,1.1056
CADCHF,20100615,020500,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,020600,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,020700,1.1055,1.1055,1.1052,1.1052
CADCHF,20100615,020800,1.1052,1.1052,1.1051,1.1051
CADCHF,20100615,020900,1.1052,1.1053,1.1052,1.1053
CADCHF,20100615,021000,1.1055,1.1058,1.1055,1.1058
CADCHF,20100615,021100,1.1059,1.1059,1.1057,1.1057
CADCHF,20100615,021200,1.1057,1.1057,1.1056,1.1056
CADCHF,20100615,021300,1.1056,1.1057,1.1056,1.1057
CADCHF,20100615,021400,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,021500,1.1056,1.1058,1.1056,1.1058
CADCHF,20100615,021600,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,021700,1.1055,1.1055,1.1051,1.1051
CADCHF,20100615,021800,1.1051,1.1053,1.1051,1.1053
CADCHF,20100615,021900,1.1053,1.1053,1.1052,1.1053
CADCHF,20100615,022000,1.1053,1.1055,1.1053,1.1054
CADCHF,20100615,022100,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,022200,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,022300,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,022400,1.1056,1.1056,1.1055,1.1056
CADCHF,20100615,022500,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,022600,1.1057,1.1058,1.1057,1.1058
CADCHF,20100615,022700,1.1057,1.1057,1.1056,1.1056
CADCHF,20100615,022800,1.1055,1.1055,1.1053,1.1053
CADCHF,20100615,022900,1.1054,1.1054,1.1052,1.1053
CADCHF,20100615,023000,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,023100,1.1053,1.1055,1.1053,1.1055
CADCHF,20100615,023200,1.1055,1.1056,1.1054,1.1056
CADCHF,20100615,023300,1.1056,1.1058,1.1056,1.1058
CADCHF,20100615,023400,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,023500,1.1058,1.1058,1.1057,1.1057
CADCHF,20100615,023600,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,023700,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,023800,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,023900,1.1060,1.1061,1.1060,1.1061
CADCHF,20100615,024000,1.1061,1.1061,1.1059,1.1059
CADCHF,20100615,024100,1.1059,1.1059,1.1058,1.1059
CADCHF,20100615,024200,1.1059,1.1061,1.1059,1.1061
CADCHF,20100615,024300,1.1061,1.1061,1.1059,1.1059
CADCHF,20100615,024400,1.1059,1.1060,1.1059,1.1060
CADCHF,20100615,024500,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,024600,1.1061,1.1061,1.1060,1.1060
CADCHF,20100615,024700,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,024800,1.1060,1.1060,1.1059,1.1059
CADCHF,20100615,024900,1.1060,1.1060,1.1059,1.1059
CADCHF,20100615,025000,1.1060,1.1060,1.1059,1.1059
CADCHF,20100615,025100,1.1059,1.1059,1.1058,1.1059
CADCHF,20100615,025200,1.1060,1.1060,1.1060,1.1060
CADCHF,20100615,025300,1.1060,1.1061,1.1060,1.1061
CADCHF,20100615,025400,1.1060,1.1061,1.1059,1.1059
CADCHF,20100615,025500,1.1059,1.1060,1.1059,1.1059
CADCHF,20100615,025600,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,025700,1.1058,1.1058,1.1057,1.1057
CADCHF,20100615,025800,1.1057,1.1058,1.1057,1.1058
CADCHF,20100615,025900,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,030000,1.1058,1.1058,1.1058,1.1058
CADCHF,20100615,030100,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,030200,1.1056,1.1056,1.1055,1.1055
CADCHF,20100615,030300,1.1055,1.1055,1.1054,1.1054
CADCHF,20100615,030400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,030500,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,030600,1.1057,1.1057,1.1056,1.1056
CADCHF,20100615,030700,1.1057,1.1058,1.1051,1.1052
CADCHF,20100615,030800,1.1053,1.1054,1.1053,1.1054
CADCHF,20100615,030900,1.1054,1.1054,1.1051,1.1051
CADCHF,20100615,031000,1.1052,1.1053,1.1052,1.1053
CADCHF,20100615,031100,1.1053,1.1054,1.1053,1.1054
CADCHF,20100615,031200,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,031300,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,031400,1.1054,1.1054,1.1051,1.1051
CADCHF,20100615,031500,1.1051,1.1051,1.1050,1.1050
CADCHF,20100615,031600,1.1050,1.1050,1.1049,1.1049
CADCHF,20100615,031700,1.1048,1.1049,1.1047,1.1049
CADCHF,20100615,031800,1.1048,1.1049,1.1047,1.1049
CADCHF,20100615,031900,1.1048,1.1051,1.1048,1.1051
CADCHF,20100615,032000,1.1051,1.1051,1.1050,1.1050
CADCHF,20100615,032100,1.1049,1.1051,1.1049,1.1049
CADCHF,20100615,032200,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,032300,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,032400,1.1049,1.1049,1.1048,1.1048
CADCHF,20100615,032500,1.1047,1.1048,1.1047,1.1048
CADCHF,20100615,032600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,032700,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,032800,1.1049,1.1050,1.1049,1.1049
CADCHF,20100615,032900,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,033000,1.1049,1.1050,1.1049,1.1049
CADCHF,20100615,033100,1.1049,1.1051,1.1049,1.1051
CADCHF,20100615,033200,1.1051,1.1051,1.1050,1.1050
CADCHF,20100615,033300,1.1050,1.1051,1.1049,1.1049
CADCHF,20100615,033400,1.1049,1.1050,1.1049,1.1050
CADCHF,20100615,033500,1.1050,1.1050,1.1049,1.1049
CADCHF,20100615,033600,1.1049,1.1049,1.1048,1.1048
CADCHF,20100615,033700,1.1047,1.1047,1.1045,1.1045
CADCHF,20100615,033800,1.1045,1.1045,1.1044,1.1045
CADCHF,20100615,033900,1.1045,1.1047,1.1045,1.1047
CADCHF,20100615,034000,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,034100,1.1043,1.1043,1.1042,1.1042
CADCHF,20100615,034200,1.1042,1.1044,1.1042,1.1042
CADCHF,20100615,034300,1.1043,1.1046,1.1043,1.1046
CADCHF,20100615,034400,1.1047,1.1048,1.1047,1.1048
CADCHF,20100615,034500,1.1049,1.1049,1.1047,1.1047
CADCHF,20100615,034600,1.1046,1.1046,1.1044,1.1046
CADCHF,20100615,034700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,034800,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,034900,1.1048,1.1049,1.1048,1.1049
CADCHF,20100615,035000,1.1049,1.1049,1.1046,1.1046
CADCHF,20100615,035100,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,035200,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,035300,1.1047,1.1047,1.1046,1.1047
CADCHF,20100615,035400,1.1047,1.1047,1.1044,1.1045
CADCHF,20100615,035500,1.1046,1.1046,1.1044,1.1044
CADCHF,20100615,035600,1.1043,1.1044,1.1042,1.1044
CADCHF,20100615,035700,1.1045,1.1047,1.1045,1.1047
CADCHF,20100615,035800,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,035900,1.1048,1.1050,1.1048,1.1050
CADCHF,20100615,040000,1.1049,1.1049,1.1048,1.1049
CADCHF,20100615,040100,1.1049,1.1049,1.1047,1.1048
CADCHF,20100615,040200,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,040300,1.1049,1.1049,1.1047,1.1047
CADCHF,20100615,040400,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,040500,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,040600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,040700,1.1049,1.1049,1.1048,1.1048
CADCHF,20100615,040800,1.1048,1.1049,1.1048,1.1048
CADCHF,20100615,040900,1.1048,1.1048,1.1047,1.1047
CADCHF,20100615,041000,1.1047,1.1049,1.1047,1.1049
CADCHF,20100615,041100,1.1048,1.1051,1.1048,1.1051
CADCHF,20100615,041200,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,041300,1.1051,1.1051,1.1050,1.1050
CADCHF,20100615,041400,1.1050,1.1051,1.1049,1.1051
CADCHF,20100615,041500,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,041600,1.1051,1.1051,1.1049,1.1049
CADCHF,20100615,041700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,041800,1.1047,1.1047,1.1044,1.1044
CADCHF,20100615,041900,1.1042,1.1042,1.1040,1.1041
CADCHF,20100615,042000,1.1041,1.1042,1.1040,1.1042
CADCHF,20100615,042100,1.1041,1.1044,1.1040,1.1044
CADCHF,20100615,042200,1.1043,1.1045,1.1042,1.1045
CADCHF,20100615,042300,1.1045,1.1045,1.1044,1.1045
CADCHF,20100615,042400,1.1046,1.1047,1.1044,1.1044
CADCHF,20100615,042500,1.1043,1.1043,1.1036,1.1036
CADCHF,20100615,042600,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,042700,1.1038,1.1040,1.1038,1.1039
CADCHF,20100615,042800,1.1038,1.1040,1.1037,1.1040
CADCHF,20100615,042900,1.1041,1.1042,1.1039,1.1039
CADCHF,20100615,043000,1.1038,1.1040,1.1037,1.1040
CADCHF,20100615,043100,1.1042,1.1046,1.1042,1.1046
CADCHF,20100615,043200,1.1045,1.1046,1.1044,1.1045
CADCHF,20100615,043300,1.1046,1.1047,1.1046,1.1046
CADCHF,20100615,043400,1.1044,1.1045,1.1044,1.1045
CADCHF,20100615,043500,1.1046,1.1046,1.1044,1.1044
CADCHF,20100615,043600,1.1044,1.1045,1.1044,1.1045
CADCHF,20100615,043700,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,043800,1.1047,1.1049,1.1047,1.1048
CADCHF,20100615,043900,1.1049,1.1049,1.1048,1.1048
CADCHF,20100615,044000,1.1049,1.1049,1.1048,1.1048
CADCHF,20100615,044100,1.1047,1.1048,1.1047,1.1048
CADCHF,20100615,044200,1.1049,1.1049,1.1047,1.1047
CADCHF,20100615,044300,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,044400,1.1047,1.1049,1.1047,1.1049
CADCHF,20100615,044500,1.1049,1.1049,1.1047,1.1047
CADCHF,20100615,044600,1.1046,1.1046,1.1045,1.1045
CADCHF,20100615,044700,1.1044,1.1046,1.1044,1.1046
CADCHF,20100615,044800,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,044900,1.1046,1.1046,1.1044,1.1044
CADCHF,20100615,045000,1.1044,1.1044,1.1043,1.1043
CADCHF,20100615,045100,1.1043,1.1044,1.1043,1.1044
CADCHF,20100615,045200,1.1044,1.1045,1.1044,1.1045
CADCHF,20100615,045300,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,045400,1.1047,1.1047,1.1045,1.1045
CADCHF,20100615,045500,1.1045,1.1046,1.1044,1.1044
CADCHF,20100615,045600,1.1043,1.1044,1.1043,1.1044
CADCHF,20100615,045700,1.1044,1.1046,1.1044,1.1046
CADCHF,20100615,045800,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,045900,1.1046,1.1047,1.1046,1.1046
CADCHF,20100615,050000,1.1046,1.1046,1.1045,1.1045
CADCHF,20100615,050100,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,050200,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,050300,1.1043,1.1043,1.1042,1.1042
CADCHF,20100615,050400,1.1042,1.1042,1.1042,1.1042
CADCHF,20100615,050500,1.1041,1.1041,1.1038,1.1038
CADCHF,20100615,050600,1.1037,1.1037,1.1036,1.1037
CADCHF,20100615,050700,1.1037,1.1038,1.1037,1.1037
CADCHF,20100615,050800,1.1039,1.1042,1.1039,1.1042
CADCHF,20100615,050900,1.1043,1.1043,1.1041,1.1041
CADCHF,20100615,051000,1.1040,1.1042,1.1040,1.1042
CADCHF,20100615,051100,1.1042,1.1044,1.1042,1.1044
CADCHF,20100615,051200,1.1045,1.1046,1.1044,1.1045
CADCHF,20100615,051300,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,051400,1.1049,1.1049,1.1048,1.1048
CADCHF,20100615,051500,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,051600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,051700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,051800,1.1047,1.1047,1.1046,1.1046
CADCHF,20100615,051900,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,052000,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,052100,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,052200,1.1047,1.1049,1.1047,1.1049
CADCHF,20100615,052300,1.1048,1.1048,1.1047,1.1047
CADCHF,20100615,052400,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,052500,1.1047,1.1048,1.1047,1.1048
CADCHF,20100615,052600,1.1048,1.1048,1.1047,1.1048
CADCHF,20100615,052700,1.1048,1.1049,1.1048,1.1049
CADCHF,20100615,052800,1.1048,1.1049,1.1048,1.1049
CADCHF,20100615,052900,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,053000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,053100,1.1050,1.1053,1.1050,1.1051
CADCHF,20100615,053200,1.1052,1.1054,1.1052,1.1053
CADCHF,20100615,053300,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,053400,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,053500,1.1056,1.1058,1.1056,1.1058
CADCHF,20100615,053600,1.1059,1.1059,1.1059,1.1059
CADCHF,20100615,053700,1.1061,1.1061,1.1059,1.1059
CADCHF,20100615,053800,1.1059,1.1059,1.1059,1.1059
CADCHF,20100615,053900,1.1059,1.1059,1.1058,1.1058
CADCHF,20100615,054000,1.1059,1.1059,1.1059,1.1059
CADCHF,20100615,054100,1.1058,1.1059,1.1058,1.1059
CADCHF,20100615,054200,1.1060,1.1065,1.1060,1.1065
CADCHF,20100615,054300,1.1065,1.1066,1.1064,1.1064
CADCHF,20100615,054400,1.1063,1.1063,1.1061,1.1061
CADCHF,20100615,054500,1.1061,1.1061,1.1056,1.1056
CADCHF,20100615,054600,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,054700,1.1057,1.1058,1.1057,1.1057
CADCHF,20100615,054800,1.1056,1.1057,1.1056,1.1056
CADCHF,20100615,054900,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,055000,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,055100,1.1054,1.1054,1.1053,1.1054
CADCHF,20100615,055200,1.1054,1.1056,1.1054,1.1054
CADCHF,20100615,055300,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,055400,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,055500,1.1056,1.1058,1.1056,1.1058
CADCHF,20100615,055600,1.1057,1.1057,1.1056,1.1056
CADCHF,20100615,055700,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,055800,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,055900,1.1055,1.1055,1.1054,1.1055
CADCHF,20100615,060000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,060100,1.1056,1.1057,1.1056,1.1056
CADCHF,20100615,060200,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,060300,1.1056,1.1056,1.1055,1.1055
CADCHF,20100615,060400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,060500,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,060600,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,060700,1.1054,1.1056,1.1054,1.1054
CADCHF,20100615,060800,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,060900,1.1054,1.1056,1.1054,1.1056
CADCHF,20100615,061000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,061100,1.1057,1.1058,1.1057,1.1058
CADCHF,20100615,061200,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,061300,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,061400,1.1057,1.1058,1.1057,1.1058
CADCHF,20100615,061500,1.1058,1.1058,1.1056,1.1056
CADCHF,20100615,061600,1.1057,1.1057,1.1057,1.1057
CADCHF,20100615,061700,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,061800,1.1055,1.1055,1.1055,1.1055
CADCHF,20100615,061900,1.1055,1.1055,1.1054,1.1054
CADCHF,20100615,062000,1.1053,1.1054,1.1053,1.1054
CADCHF,20100615,062100,1.1054,1.1055,1.1054,1.1055
CADCHF,20100615,062200,1.1054,1.1056,1.1054,1.1056
CADCHF,20100615,062300,1.1055,1.1055,1.1054,1.1055
CADCHF,20100615,062400,1.1056,1.1057,1.1056,1.1056
CADCHF,20100615,062500,1.1055,1.1055,1.1054,1.1054
CADCHF,20100615,062600,1.1054,1.1056,1.1054,1.1056
CADCHF,20100615,062700,1.1056,1.1056,1.1054,1.1054
CADCHF,20100615,062800,1.1055,1.1056,1.1055,1.1055
CADCHF,20100615,062900,1.1054,1.1054,1.1052,1.1053
CADCHF,20100615,063000,1.1052,1.1054,1.1051,1.1054
CADCHF,20100615,063100,1.1053,1.1053,1.1051,1.1051
CADCHF,20100615,063200,1.1051,1.1053,1.1051,1.1051
CADCHF,20100615,063300,1.1051,1.1051,1.1050,1.1050
CADCHF,20100615,063400,1.1049,1.1049,1.1047,1.1047
CADCHF,20100615,063500,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,063600,1.1045,1.1046,1.1044,1.1046
CADCHF,20100615,063700,1.1046,1.1046,1.1045,1.1046
CADCHF,20100615,063800,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,063900,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,064000,1.1043,1.1043,1.1040,1.1041
CADCHF,20100615,064100,1.1041,1.1042,1.1040,1.1042
CADCHF,20100615,064200,1.1042,1.1042,1.1041,1.1042
CADCHF,20100615,064300,1.1041,1.1041,1.1040,1.1040
CADCHF,20100615,064400,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,064500,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,064600,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,064700,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,064800,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,064900,1.1040,1.1041,1.1040,1.1040
CADCHF,20100615,065000,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,065100,1.1041,1.1042,1.1041,1.1042
CADCHF,20100615,065200,1.1042,1.1042,1.1040,1.1040
CADCHF,20100615,065300,1.1040,1.1041,1.1039,1.1041
CADCHF,20100615,065400,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,065500,1.1041,1.1042,1.1041,1.1041
CADCHF,20100615,065600,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,065700,1.1040,1.1041,1.1040,1.1041
CADCHF,20100615,065800,1.1041,1.1042,1.1040,1.1040
CADCHF,20100615,065900,1.1041,1.1042,1.1041,1.1042
CADCHF,20100615,070000,1.1042,1.1042,1.1042,1.1042
CADCHF,20100615,070100,1.1042,1.1044,1.1042,1.1044
CADCHF,20100615,070200,1.1044,1.1047,1.1044,1.1044
CADCHF,20100615,070300,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,070400,1.1045,1.1046,1.1044,1.1044
CADCHF,20100615,070500,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,070600,1.1044,1.1045,1.1044,1.1045
CADCHF,20100615,070700,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,070800,1.1047,1.1047,1.1046,1.1046
CADCHF,20100615,070900,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,071000,1.1046,1.1047,1.1046,1.1046
CADCHF,20100615,071100,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,071200,1.1045,1.1045,1.1044,1.1045
CADCHF,20100615,071300,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,071400,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,071500,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,071600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,071700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,071800,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,071900,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,072000,1.1047,1.1049,1.1047,1.1049
CADCHF,20100615,072100,1.1050,1.1051,1.1050,1.1051
CADCHF,20100615,072200,1.1050,1.1051,1.1050,1.1051
CADCHF,20100615,072300,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,072400,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,072500,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,072600,1.1051,1.1051,1.1050,1.1051
CADCHF,20100615,072700,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,072800,1.1051,1.1053,1.1051,1.1053
CADCHF,20100615,072900,1.1053,1.1054,1.1053,1.1054
CADCHF,20100615,073000,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,073100,1.1052,1.1052,1.1051,1.1051
CADCHF,20100615,073200,1.1051,1.1051,1.1050,1.1050
CADCHF,20100615,073300,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,073400,1.1049,1.1051,1.1049,1.1050
CADCHF,20100615,073500,1.1049,1.1050,1.1049,1.1050
CADCHF,20100615,073600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,073700,1.1048,1.1048,1.1047,1.1047
CADCHF,20100615,073800,1.1047,1.1047,1.1046,1.1046
CADCHF,20100615,073900,1.1045,1.1045,1.1044,1.1045
CADCHF,20100615,074000,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,074100,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,074200,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,074300,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,074400,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,074500,1.1046,1.1046,1.1045,1.1045
CADCHF,20100615,074600,1.1045,1.1049,1.1045,1.1049
CADCHF,20100615,074700,1.1049,1.1051,1.1049,1.1051
CADCHF,20100615,074800,1.1052,1.1052,1.1049,1.1049
CADCHF,20100615,074900,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,075000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,075100,1.1049,1.1049,1.1047,1.1048
CADCHF,20100615,075200,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,075300,1.1049,1.1056,1.1048,1.1056
CADCHF,20100615,075400,1.1055,1.1055,1.1050,1.1050
CADCHF,20100615,075500,1.1051,1.1051,1.1049,1.1049
CADCHF,20100615,075600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,075700,1.1049,1.1051,1.1049,1.1051
CADCHF,20100615,075800,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,075900,1.1052,1.1052,1.1049,1.1049
CADCHF,20100615,080000,1.1048,1.1048,1.1046,1.1046
CADCHF,20100615,080100,1.1047,1.1049,1.1046,1.1049
CADCHF,20100615,080200,1.1050,1.1054,1.1050,1.1054
CADCHF,20100615,080300,1.1054,1.1054,1.1052,1.1052
CADCHF,20100615,080400,1.1052,1.1054,1.1051,1.1051
CADCHF,20100615,080500,1.1049,1.1049,1.1045,1.1045
CADCHF,20100615,080600,1.1044,1.1045,1.1044,1.1044
CADCHF,20100615,080700,1.1044,1.1047,1.1044,1.1047
CADCHF,20100615,080800,1.1047,1.1048,1.1046,1.1046
CADCHF,20100615,080900,1.1045,1.1049,1.1045,1.1049
CADCHF,20100615,081000,1.1049,1.1049,1.1047,1.1047
CADCHF,20100615,081100,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,081200,1.1048,1.1051,1.1048,1.1051
CADCHF,20100615,081300,1.1051,1.1053,1.1051,1.1053
CADCHF,20100615,081400,1.1053,1.1053,1.1053,1.1053
CADCHF,20100615,081500,1.1053,1.1053,1.1052,1.1053
CADCHF,20100615,081600,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,081700,1.1053,1.1055,1.1053,1.1055
CADCHF,20100615,081800,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,081900,1.1054,1.1056,1.1054,1.1056
CADCHF,20100615,082000,1.1057,1.1060,1.1057,1.1057
CADCHF,20100615,082100,1.1056,1.1058,1.1056,1.1058
CADCHF,20100615,082200,1.1058,1.1058,1.1056,1.1058
CADCHF,20100615,082300,1.1060,1.1061,1.1060,1.1060
CADCHF,20100615,082400,1.1060,1.1061,1.1060,1.1061
CADCHF,20100615,082500,1.1061,1.1061,1.1059,1.1060
CADCHF,20100615,082600,1.1059,1.1059,1.1056,1.1056
CADCHF,20100615,082700,1.1055,1.1055,1.1052,1.1052
CADCHF,20100615,082800,1.1051,1.1051,1.1049,1.1049
CADCHF,20100615,082900,1.1047,1.1047,1.1045,1.1046
CADCHF,20100615,083000,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,083100,1.1044,1.1044,1.1037,1.1039
CADCHF,20100615,083200,1.1039,1.1040,1.1039,1.1040
CADCHF,20100615,083300,1.1041,1.1047,1.1041,1.1047
CADCHF,20100615,083400,1.1047,1.1047,1.1045,1.1045
CADCHF,20100615,083500,1.1045,1.1046,1.1044,1.1046
CADCHF,20100615,083600,1.1047,1.1049,1.1047,1.1049
CADCHF,20100615,083700,1.1048,1.1048,1.1047,1.1047
CADCHF,20100615,083800,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,083900,1.1046,1.1049,1.1046,1.1049
CADCHF,20100615,084000,1.1048,1.1049,1.1047,1.1049
CADCHF,20100615,084100,1.1050,1.1055,1.1050,1.1055
CADCHF,20100615,084200,1.1056,1.1059,1.1056,1.1059
CADCHF,20100615,084300,1.1059,1.1061,1.1059,1.1061
CADCHF,20100615,084400,1.1061,1.1061,1.1061,1.1061
CADCHF,20100615,084500,1.1061,1.1061,1.1059,1.1059
CADCHF,20100615,084600,1.1059,1.1061,1.1054,1.1054
CADCHF,20100615,084700,1.1054,1.1055,1.1054,1.1055
CADCHF,20100615,084800,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,084900,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,085000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,085100,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,085200,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,085300,1.1057,1.1061,1.1057,1.1061
CADCHF,20100615,085400,1.1063,1.1065,1.1063,1.1065
CADCHF,20100615,085500,1.1067,1.1070,1.1067,1.1070
CADCHF,20100615,085600,1.1070,1.1072,1.1070,1.1072
CADCHF,20100615,085700,1.1072,1.1072,1.1068,1.1068
CADCHF,20100615,085800,1.1067,1.1070,1.1067,1.1070
CADCHF,20100615,085900,1.1071,1.1077,1.1071,1.1077
CADCHF,20100615,090000,1.1076,1.1076,1.1072,1.1072
CADCHF,20100615,090100,1.1072,1.1072,1.1070,1.1070
CADCHF,20100615,090200,1.1070,1.1070,1.1069,1.1069
CADCHF,20100615,090300,1.1068,1.1070,1.1068,1.1070
CADCHF,20100615,090400,1.1071,1.1077,1.1071,1.1075
CADCHF,20100615,090500,1.1074,1.1074,1.1070,1.1070
CADCHF,20100615,090600,1.1069,1.1073,1.1068,1.1071
CADCHF,20100615,090700,1.1070,1.1076,1.1068,1.1076
CADCHF,20100615,090800,1.1077,1.1078,1.1077,1.1078
CADCHF,20100615,090900,1.1077,1.1077,1.1073,1.1073
CADCHF,20100615,091000,1.1074,1.1077,1.1074,1.1077
CADCHF,20100615,091100,1.1079,1.1080,1.1077,1.1077
CADCHF,20100615,091200,1.1076,1.1077,1.1075,1.1077
CADCHF,20100615,091300,1.1075,1.1075,1.1070,1.1070
CADCHF,20100615,091400,1.1071,1.1076,1.1071,1.1076
CADCHF,20100615,091500,1.1077,1.1083,1.1077,1.1083
CADCHF,20100615,091600,1.1084,1.1086,1.1082,1.1084
CADCHF,20100615,091700,1.1084,1.1084,1.1081,1.1081
CADCHF,20100615,091800,1.1082,1.1082,1.1078,1.1078
CADCHF,20100615,091900,1.1077,1.1077,1.1077,1.1077
CADCHF,20100615,092000,1.1077,1.1079,1.1077,1.1079
CADCHF,20100615,092100,1.1080,1.1081,1.1079,1.1079
CADCHF,20100615,092200,1.1080,1.1082,1.1080,1.1082
CADCHF,20100615,092300,1.1084,1.1085,1.1084,1.1084
CADCHF,20100615,092400,1.1084,1.1084,1.1084,1.1084
CADCHF,20100615,092500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100615,092600,1.1085,1.1086,1.1085,1.1086
CADCHF,20100615,092700,1.1086,1.1086,1.1086,1.1086
CADCHF,20100615,092800,1.1086,1.1086,1.1086,1.1086
CADCHF,20100615,092900,1.1086,1.1086,1.1081,1.1081
CADCHF,20100615,093000,1.1080,1.1081,1.1079,1.1081
CADCHF,20100615,093100,1.1081,1.1082,1.1081,1.1081
CADCHF,20100615,093200,1.1081,1.1081,1.1080,1.1080
CADCHF,20100615,093300,1.1081,1.1081,1.1081,1.1081
CADCHF,20100615,093400,1.1081,1.1083,1.1081,1.1082
CADCHF,20100615,093500,1.1083,1.1083,1.1082,1.1082
CADCHF,20100615,093600,1.1084,1.1086,1.1084,1.1086
CADCHF,20100615,093700,1.1085,1.1089,1.1084,1.1089
CADCHF,20100615,093800,1.1090,1.1095,1.1090,1.1093
CADCHF,20100615,093900,1.1093,1.1095,1.1093,1.1095
CADCHF,20100615,094000,1.1095,1.1095,1.1094,1.1094
CADCHF,20100615,094100,1.1093,1.1098,1.1092,1.1098
CADCHF,20100615,094200,1.1097,1.1097,1.1096,1.1096
CADCHF,20100615,094300,1.1095,1.1096,1.1095,1.1096
CADCHF,20100615,094400,1.1096,1.1098,1.1095,1.1095
CADCHF,20100615,094500,1.1095,1.1100,1.1095,1.1099
CADCHF,20100615,094600,1.1100,1.1100,1.1100,1.1100
CADCHF,20100615,094700,1.1100,1.1101,1.1100,1.1100
CADCHF,20100615,094800,1.1100,1.1100,1.1095,1.1095
CADCHF,20100615,094900,1.1096,1.1100,1.1096,1.1100
CADCHF,20100615,095000,1.1101,1.1105,1.1101,1.1105
CADCHF,20100615,095100,1.1105,1.1112,1.1105,1.1111
CADCHF,20100615,095200,1.1109,1.1109,1.1105,1.1105
CADCHF,20100615,095300,1.1103,1.1103,1.1102,1.1102
CADCHF,20100615,095400,1.1102,1.1102,1.1102,1.1102
CADCHF,20100615,095500,1.1102,1.1102,1.1102,1.1102
CADCHF,20100615,095600,1.1102,1.1105,1.1101,1.1105
CADCHF,20100615,095700,1.1106,1.1108,1.1105,1.1108
CADCHF,20100615,095800,1.1108,1.1108,1.1107,1.1107
CADCHF,20100615,095900,1.1105,1.1109,1.1105,1.1109
CADCHF,20100615,100000,1.1110,1.1111,1.1110,1.1111
CADCHF,20100615,100100,1.1111,1.1112,1.1110,1.1111
CADCHF,20100615,100200,1.1110,1.1111,1.1109,1.1111
CADCHF,20100615,100300,1.1111,1.1112,1.1111,1.1111
CADCHF,20100615,100400,1.1110,1.1110,1.1109,1.1109
CADCHF,20100615,100500,1.1109,1.1109,1.1108,1.1108
CADCHF,20100615,100600,1.1108,1.1110,1.1108,1.1110
CADCHF,20100615,100700,1.1110,1.1110,1.1109,1.1110
CADCHF,20100615,100800,1.1110,1.1112,1.1110,1.1112
CADCHF,20100615,100900,1.1112,1.1112,1.1112,1.1112
CADCHF,20100615,101000,1.1112,1.1112,1.1111,1.1111
CADCHF,20100615,101100,1.1110,1.1112,1.1110,1.1111
CADCHF,20100615,101200,1.1111,1.1112,1.1111,1.1112
CADCHF,20100615,101300,1.1113,1.1113,1.1111,1.1111
CADCHF,20100615,101400,1.1111,1.1111,1.1110,1.1111
CADCHF,20100615,101500,1.1112,1.1112,1.1112,1.1112
CADCHF,20100615,101600,1.1112,1.1112,1.1110,1.1111
CADCHF,20100615,101700,1.1112,1.1114,1.1112,1.1114
CADCHF,20100615,101800,1.1114,1.1114,1.1113,1.1114
CADCHF,20100615,101900,1.1114,1.1114,1.1114,1.1114
CADCHF,20100615,102000,1.1114,1.1114,1.1112,1.1114
CADCHF,20100615,102100,1.1115,1.1116,1.1115,1.1116
CADCHF,20100615,102200,1.1116,1.1116,1.1114,1.1115
CADCHF,20100615,102300,1.1116,1.1116,1.1116,1.1116
CADCHF,20100615,102400,1.1116,1.1117,1.1116,1.1117
CADCHF,20100615,102500,1.1117,1.1117,1.1116,1.1116
CADCHF,20100615,102600,1.1117,1.1117,1.1116,1.1116
CADCHF,20100615,102700,1.1114,1.1114,1.1109,1.1109
CADCHF,20100615,102800,1.1108,1.1108,1.1105,1.1105
CADCHF,20100615,102900,1.1106,1.1107,1.1106,1.1107
CADCHF,20100615,103000,1.1107,1.1107,1.1106,1.1106
CADCHF,20100615,103100,1.1107,1.1107,1.1106,1.1106
CADCHF,20100615,103200,1.1106,1.1107,1.1106,1.1107
CADCHF,20100615,103300,1.1107,1.1109,1.1107,1.1109
CADCHF,20100615,103400,1.1109,1.1110,1.1109,1.1110
CADCHF,20100615,103500,1.1110,1.1112,1.1110,1.1112
CADCHF,20100615,103600,1.1113,1.1116,1.1113,1.1116
CADCHF,20100615,103700,1.1116,1.1116,1.1114,1.1114
CADCHF,20100615,103800,1.1113,1.1113,1.1112,1.1112
CADCHF,20100615,103900,1.1112,1.1113,1.1112,1.1112
CADCHF,20100615,104000,1.1112,1.1112,1.1112,1.1112
CADCHF,20100615,104100,1.1112,1.1114,1.1112,1.1114
CADCHF,20100615,104200,1.1114,1.1114,1.1112,1.1113
CADCHF,20100615,104300,1.1114,1.1114,1.1113,1.1113
CADCHF,20100615,104400,1.1114,1.1114,1.1110,1.1110
CADCHF,20100615,104500,1.1111,1.1111,1.1109,1.1110
CADCHF,20100615,104600,1.1109,1.1111,1.1109,1.1111
CADCHF,20100615,104700,1.1112,1.1112,1.1112,1.1112
CADCHF,20100615,104800,1.1113,1.1114,1.1111,1.1111
CADCHF,20100615,104900,1.1109,1.1109,1.1109,1.1109
CADCHF,20100615,105000,1.1110,1.1110,1.1109,1.1109
CADCHF,20100615,105100,1.1108,1.1108,1.1105,1.1107
CADCHF,20100615,105200,1.1107,1.1107,1.1106,1.1106
CADCHF,20100615,105300,1.1105,1.1107,1.1105,1.1107
CADCHF,20100615,105400,1.1107,1.1107,1.1105,1.1106
CADCHF,20100615,105500,1.1107,1.1107,1.1105,1.1105
CADCHF,20100615,105600,1.1106,1.1107,1.1106,1.1107
CADCHF,20100615,105700,1.1107,1.1110,1.1107,1.1110
CADCHF,20100615,105800,1.1110,1.1110,1.1106,1.1106
CADCHF,20100615,105900,1.1107,1.1107,1.1105,1.1105
CADCHF,20100615,110000,1.1105,1.1105,1.1105,1.1105
CADCHF,20100615,110100,1.1106,1.1115,1.1106,1.1112
CADCHF,20100615,110200,1.1114,1.1114,1.1109,1.1111
CADCHF,20100615,110300,1.1112,1.1115,1.1111,1.1111
CADCHF,20100615,110400,1.1112,1.1116,1.1112,1.1116
CADCHF,20100615,110500,1.1116,1.1117,1.1116,1.1116
CADCHF,20100615,110600,1.1115,1.1115,1.1113,1.1114
CADCHF,20100615,110700,1.1116,1.1117,1.1109,1.1109
CADCHF,20100615,110800,1.1109,1.1110,1.1109,1.1110
CADCHF,20100615,110900,1.1110,1.1110,1.1108,1.1108
CADCHF,20100615,111000,1.1107,1.1107,1.1102,1.1102
CADCHF,20100615,111100,1.1102,1.1102,1.1102,1.1102
CADCHF,20100615,111200,1.1101,1.1101,1.1098,1.1098
CADCHF,20100615,111300,1.1099,1.1100,1.1098,1.1099
CADCHF,20100615,111400,1.1098,1.1098,1.1095,1.1096
CADCHF,20100615,111500,1.1097,1.1098,1.1097,1.1098
CADCHF,20100615,111600,1.1098,1.1100,1.1098,1.1100
CADCHF,20100615,111700,1.1102,1.1106,1.1102,1.1105
CADCHF,20100615,111800,1.1106,1.1112,1.1106,1.1112
CADCHF,20100615,111900,1.1111,1.1111,1.1109,1.1111
CADCHF,20100615,112000,1.1112,1.1112,1.1109,1.1110
CADCHF,20100615,112100,1.1111,1.1111,1.1106,1.1107
CADCHF,20100615,112200,1.1107,1.1107,1.1105,1.1105
CADCHF,20100615,112300,1.1105,1.1105,1.1103,1.1104
CADCHF,20100615,112400,1.1104,1.1105,1.1102,1.1102
CADCHF,20100615,112500,1.1101,1.1101,1.1100,1.1100
CADCHF,20100615,112600,1.1101,1.1101,1.1100,1.1101
CADCHF,20100615,112700,1.1100,1.1102,1.1100,1.1102
CADCHF,20100615,112800,1.1103,1.1103,1.1103,1.1103
CADCHF,20100615,112900,1.1103,1.1105,1.1103,1.1105
CADCHF,20100615,113000,1.1106,1.1107,1.1106,1.1107
CADCHF,20100615,113100,1.1108,1.1109,1.1107,1.1107
CADCHF,20100615,113200,1.1107,1.1107,1.1106,1.1106
CADCHF,20100615,113300,1.1105,1.1105,1.1102,1.1102
CADCHF,20100615,113400,1.1104,1.1105,1.1104,1.1104
CADCHF,20100615,113500,1.1105,1.1108,1.1105,1.1105
CADCHF,20100615,113600,1.1104,1.1105,1.1102,1.1105
CADCHF,20100615,113700,1.1107,1.1107,1.1105,1.1105
CADCHF,20100615,113800,1.1104,1.1104,1.1102,1.1102
CADCHF,20100615,113900,1.1102,1.1102,1.1100,1.1100
CADCHF,20100615,114000,1.1100,1.1100,1.1097,1.1097
CADCHF,20100615,114100,1.1095,1.1095,1.1091,1.1091
CADCHF,20100615,114200,1.1093,1.1098,1.1093,1.1097
CADCHF,20100615,114300,1.1096,1.1096,1.1096,1.1096
CADCHF,20100615,114400,1.1095,1.1095,1.1093,1.1093
CADCHF,20100615,114500,1.1094,1.1095,1.1094,1.1095
CADCHF,20100615,114600,1.1097,1.1098,1.1097,1.1098
CADCHF,20100615,114700,1.1098,1.1098,1.1098,1.1098
CADCHF,20100615,114800,1.1098,1.1098,1.1098,1.1098
CADCHF,20100615,114900,1.1098,1.1099,1.1098,1.1099
CADCHF,20100615,115000,1.1100,1.1102,1.1100,1.1102
CADCHF,20100615,115100,1.1100,1.1100,1.1098,1.1100
CADCHF,20100615,115200,1.1100,1.1100,1.1100,1.1100
CADCHF,20100615,115300,1.1101,1.1106,1.1101,1.1105
CADCHF,20100615,115400,1.1104,1.1105,1.1104,1.1105
CADCHF,20100615,115500,1.1104,1.1104,1.1102,1.1103
CADCHF,20100615,115600,1.1104,1.1107,1.1104,1.1107
CADCHF,20100615,115700,1.1107,1.1108,1.1107,1.1108
CADCHF,20100615,115800,1.1108,1.1108,1.1105,1.1105
CADCHF,20100615,115900,1.1104,1.1104,1.1104,1.1104
CADCHF,20100615,120000,1.1103,1.1103,1.1102,1.1102
CADCHF,20100615,120100,1.1101,1.1102,1.1100,1.1102
CADCHF,20100615,120200,1.1102,1.1102,1.1100,1.1100
CADCHF,20100615,120300,1.1101,1.1102,1.1101,1.1102
CADCHF,20100615,120400,1.1103,1.1105,1.1103,1.1105
CADCHF,20100615,120500,1.1106,1.1109,1.1106,1.1107
CADCHF,20100615,120600,1.1107,1.1108,1.1107,1.1107
CADCHF,20100615,120700,1.1107,1.1107,1.1104,1.1104
CADCHF,20100615,120800,1.1102,1.1103,1.1102,1.1102
CADCHF,20100615,120900,1.1102,1.1102,1.1099,1.1099
CADCHF,20100615,121000,1.1098,1.1100,1.1098,1.1100
CADCHF,20100615,121100,1.1099,1.1099,1.1098,1.1098
CADCHF,20100615,121200,1.1098,1.1098,1.1098,1.1098
CADCHF,20100615,121300,1.1098,1.1098,1.1098,1.1098
CADCHF,20100615,121400,1.1098,1.1098,1.1098,1.1098
CADCHF,20100615,121500,1.1099,1.1100,1.1099,1.1100
CADCHF,20100615,121600,1.1100,1.1100,1.1100,1.1100
CADCHF,20100615,121700,1.1100,1.1100,1.1098,1.1100
CADCHF,20100615,121800,1.1100,1.1100,1.1099,1.1100
CADCHF,20100615,121900,1.1100,1.1100,1.1098,1.1098
CADCHF,20100615,122000,1.1098,1.1098,1.1097,1.1097
CADCHF,20100615,122100,1.1096,1.1099,1.1096,1.1099
CADCHF,20100615,122200,1.1100,1.1102,1.1100,1.1102
CADCHF,20100615,122300,1.1101,1.1101,1.1098,1.1098
CADCHF,20100615,122400,1.1097,1.1097,1.1095,1.1096
CADCHF,20100615,122500,1.1097,1.1100,1.1097,1.1100
CADCHF,20100615,122600,1.1100,1.1100,1.1100,1.1100
CADCHF,20100615,122700,1.1100,1.1104,1.1100,1.1104
CADCHF,20100615,122800,1.1105,1.1107,1.1105,1.1106
CADCHF,20100615,122900,1.1105,1.1105,1.1103,1.1103
CADCHF,20100615,123000,1.1103,1.1103,1.1102,1.1102
CADCHF,20100615,123100,1.1102,1.1102,1.1100,1.1100
CADCHF,20100615,123200,1.1100,1.1105,1.1100,1.1105
CADCHF,20100615,123300,1.1105,1.1105,1.1105,1.1105
CADCHF,20100615,123400,1.1106,1.1107,1.1105,1.1105
CADCHF,20100615,123500,1.1104,1.1104,1.1100,1.1100
CADCHF,20100615,123600,1.1099,1.1100,1.1099,1.1099
CADCHF,20100615,123700,1.1099,1.1100,1.1099,1.1100
CADCHF,20100615,123800,1.1100,1.1100,1.1098,1.1098
CADCHF,20100615,123900,1.1097,1.1098,1.1097,1.1098
CADCHF,20100615,124000,1.1098,1.1099,1.1098,1.1098
CADCHF,20100615,124100,1.1099,1.1100,1.1098,1.1098
CADCHF,20100615,124200,1.1099,1.1100,1.1099,1.1100
CADCHF,20100615,124300,1.1100,1.1100,1.1100,1.1100
CADCHF,20100615,124400,1.1099,1.1099,1.1095,1.1095
CADCHF,20100615,124500,1.1095,1.1096,1.1095,1.1096
CADCHF,20100615,124600,1.1096,1.1097,1.1096,1.1097
CADCHF,20100615,124700,1.1098,1.1098,1.1097,1.1097
CADCHF,20100615,124800,1.1098,1.1099,1.1098,1.1098
CADCHF,20100615,124900,1.1097,1.1098,1.1096,1.1098
CADCHF,20100615,125000,1.1098,1.1099,1.1098,1.1099
CADCHF,20100615,125100,1.1099,1.1099,1.1098,1.1098
CADCHF,20100615,125200,1.1098,1.1100,1.1098,1.1100
CADCHF,20100615,125300,1.1100,1.1100,1.1099,1.1099
CADCHF,20100615,125400,1.1099,1.1100,1.1099,1.1100
CADCHF,20100615,125500,1.1099,1.1099,1.1093,1.1093
CADCHF,20100615,125600,1.1093,1.1093,1.1093,1.1093
CADCHF,20100615,125700,1.1094,1.1095,1.1093,1.1093
CADCHF,20100615,125800,1.1091,1.1091,1.1089,1.1091
CADCHF,20100615,125900,1.1093,1.1095,1.1093,1.1095
CADCHF,20100615,130000,1.1095,1.1096,1.1095,1.1096
CADCHF,20100615,130100,1.1097,1.1100,1.1097,1.1100
CADCHF,20100615,130200,1.1100,1.1100,1.1100,1.1100
CADCHF,20100615,130300,1.1101,1.1107,1.1101,1.1104
CADCHF,20100615,130400,1.1103,1.1114,1.1103,1.1112
CADCHF,20100615,130500,1.1112,1.1112,1.1112,1.1112
CADCHF,20100615,130600,1.1111,1.1112,1.1109,1.1112
CADCHF,20100615,130700,1.1113,1.1114,1.1110,1.1110
CADCHF,20100615,130800,1.1112,1.1118,1.1112,1.1118
CADCHF,20100615,130900,1.1119,1.1119,1.1114,1.1114
CADCHF,20100615,131000,1.1114,1.1114,1.1114,1.1114
CADCHF,20100615,131100,1.1115,1.1121,1.1115,1.1120
CADCHF,20100615,131200,1.1119,1.1121,1.1119,1.1119
CADCHF,20100615,131300,1.1118,1.1118,1.1116,1.1116
CADCHF,20100615,131400,1.1115,1.1115,1.1110,1.1110
CADCHF,20100615,131500,1.1111,1.1112,1.1109,1.1109
CADCHF,20100615,131600,1.1109,1.1109,1.1109,1.1109
CADCHF,20100615,131700,1.1109,1.1109,1.1109,1.1109
CADCHF,20100615,131800,1.1108,1.1108,1.1107,1.1107
CADCHF,20100615,131900,1.1107,1.1107,1.1107,1.1107
CADCHF,20100615,132000,1.1108,1.1109,1.1107,1.1107
CADCHF,20100615,132100,1.1106,1.1107,1.1106,1.1106
CADCHF,20100615,132200,1.1105,1.1107,1.1105,1.1107
CADCHF,20100615,132300,1.1107,1.1107,1.1107,1.1107
CADCHF,20100615,132400,1.1107,1.1109,1.1107,1.1107
CADCHF,20100615,132500,1.1108,1.1112,1.1108,1.1112
CADCHF,20100615,132600,1.1113,1.1113,1.1112,1.1112
CADCHF,20100615,132700,1.1113,1.1114,1.1112,1.1112
CADCHF,20100615,132800,1.1112,1.1113,1.1112,1.1112
CADCHF,20100615,132900,1.1113,1.1113,1.1111,1.1111
CADCHF,20100615,133000,1.1110,1.1110,1.1105,1.1105
CADCHF,20100615,133100,1.1104,1.1105,1.1104,1.1104
CADCHF,20100615,133200,1.1103,1.1103,1.1103,1.1103
CADCHF,20100615,133300,1.1103,1.1105,1.1103,1.1105
CADCHF,20100615,133400,1.1105,1.1106,1.1105,1.1105
CADCHF,20100615,133500,1.1105,1.1105,1.1103,1.1103
CADCHF,20100615,133600,1.1103,1.1103,1.1102,1.1103
CADCHF,20100615,133700,1.1103,1.1103,1.1101,1.1101
CADCHF,20100615,133800,1.1100,1.1101,1.1100,1.1101
CADCHF,20100615,133900,1.1101,1.1102,1.1101,1.1101
CADCHF,20100615,134000,1.1100,1.1100,1.1098,1.1098
CADCHF,20100615,134100,1.1098,1.1100,1.1098,1.1100
CADCHF,20100615,134200,1.1101,1.1105,1.1101,1.1105
CADCHF,20100615,134300,1.1107,1.1107,1.1105,1.1105
CADCHF,20100615,134400,1.1105,1.1107,1.1105,1.1107
CADCHF,20100615,134500,1.1107,1.1107,1.1106,1.1106
CADCHF,20100615,134600,1.1106,1.1107,1.1106,1.1107
CADCHF,20100615,134700,1.1108,1.1109,1.1108,1.1109
CADCHF,20100615,134800,1.1108,1.1108,1.1107,1.1108
CADCHF,20100615,134900,1.1109,1.1114,1.1109,1.1114
CADCHF,20100615,135000,1.1114,1.1114,1.1112,1.1112
CADCHF,20100615,135100,1.1112,1.1112,1.1112,1.1112
CADCHF,20100615,135200,1.1113,1.1114,1.1112,1.1112
CADCHF,20100615,135300,1.1111,1.1111,1.1105,1.1105
CADCHF,20100615,135400,1.1104,1.1104,1.1100,1.1100
CADCHF,20100615,135500,1.1098,1.1098,1.1093,1.1093
CADCHF,20100615,135600,1.1092,1.1093,1.1091,1.1093
CADCHF,20100615,135700,1.1095,1.1095,1.1094,1.1095
CADCHF,20100615,135800,1.1094,1.1094,1.1093,1.1093
CADCHF,20100615,135900,1.1093,1.1093,1.1093,1.1093
CADCHF,20100615,140000,1.1093,1.1093,1.1093,1.1093
CADCHF,20100615,140100,1.1093,1.1093,1.1092,1.1092
CADCHF,20100615,140200,1.1093,1.1093,1.1086,1.1088
CADCHF,20100615,140300,1.1089,1.1089,1.1083,1.1083
CADCHF,20100615,140400,1.1082,1.1082,1.1081,1.1081
CADCHF,20100615,140500,1.1082,1.1082,1.1082,1.1082
CADCHF,20100615,140600,1.1082,1.1084,1.1082,1.1084
CADCHF,20100615,140700,1.1085,1.1088,1.1085,1.1088
CADCHF,20100615,140800,1.1087,1.1087,1.1084,1.1084
CADCHF,20100615,140900,1.1083,1.1083,1.1079,1.1081
CADCHF,20100615,141000,1.1082,1.1084,1.1082,1.1083
CADCHF,20100615,141100,1.1082,1.1082,1.1080,1.1080
CADCHF,20100615,141200,1.1079,1.1079,1.1078,1.1078
CADCHF,20100615,141300,1.1078,1.1078,1.1077,1.1077
CADCHF,20100615,141400,1.1077,1.1079,1.1077,1.1079
CADCHF,20100615,141500,1.1078,1.1079,1.1078,1.1079
CADCHF,20100615,141600,1.1080,1.1082,1.1080,1.1082
CADCHF,20100615,141700,1.1082,1.1087,1.1082,1.1087
CADCHF,20100615,141800,1.1088,1.1089,1.1088,1.1089
CADCHF,20100615,141900,1.1089,1.1090,1.1089,1.1090
CADCHF,20100615,142000,1.1091,1.1093,1.1091,1.1093
CADCHF,20100615,142100,1.1093,1.1093,1.1093,1.1093
CADCHF,20100615,142200,1.1093,1.1093,1.1090,1.1090
CADCHF,20100615,142300,1.1089,1.1093,1.1089,1.1093
CADCHF,20100615,142400,1.1092,1.1092,1.1087,1.1089
CADCHF,20100615,142500,1.1090,1.1093,1.1090,1.1092
CADCHF,20100615,142600,1.1091,1.1091,1.1089,1.1089
CADCHF,20100615,142700,1.1091,1.1091,1.1091,1.1091
CADCHF,20100615,142800,1.1089,1.1090,1.1087,1.1090
CADCHF,20100615,142900,1.1091,1.1091,1.1090,1.1090
CADCHF,20100615,143000,1.1089,1.1089,1.1084,1.1085
CADCHF,20100615,143100,1.1085,1.1087,1.1084,1.1087
CADCHF,20100615,143200,1.1089,1.1093,1.1089,1.1093
CADCHF,20100615,143300,1.1092,1.1096,1.1091,1.1095
CADCHF,20100615,143400,1.1093,1.1093,1.1090,1.1091
CADCHF,20100615,143500,1.1090,1.1090,1.1089,1.1089
CADCHF,20100615,143600,1.1088,1.1088,1.1087,1.1087
CADCHF,20100615,143700,1.1086,1.1086,1.1071,1.1073
CADCHF,20100615,143800,1.1077,1.1080,1.1077,1.1080
CADCHF,20100615,143900,1.1081,1.1082,1.1081,1.1082
CADCHF,20100615,144000,1.1082,1.1082,1.1080,1.1080
CADCHF,20100615,144100,1.1081,1.1084,1.1081,1.1084
CADCHF,20100615,144200,1.1085,1.1085,1.1081,1.1081
CADCHF,20100615,144300,1.1080,1.1082,1.1080,1.1082
CADCHF,20100615,144400,1.1083,1.1084,1.1075,1.1075
CADCHF,20100615,144500,1.1076,1.1079,1.1076,1.1079
CADCHF,20100615,144600,1.1079,1.1079,1.1077,1.1077
CADCHF,20100615,144700,1.1077,1.1078,1.1077,1.1077
CADCHF,20100615,144800,1.1076,1.1076,1.1070,1.1071
CADCHF,20100615,144900,1.1072,1.1072,1.1072,1.1072
CADCHF,20100615,145000,1.1072,1.1072,1.1071,1.1072
CADCHF,20100615,145100,1.1073,1.1077,1.1073,1.1075
CADCHF,20100615,145200,1.1076,1.1077,1.1075,1.1076
CADCHF,20100615,145300,1.1076,1.1079,1.1076,1.1079
CADCHF,20100615,145400,1.1079,1.1081,1.1078,1.1078
CADCHF,20100615,145500,1.1079,1.1084,1.1079,1.1084
CADCHF,20100615,145600,1.1084,1.1084,1.1082,1.1082
CADCHF,20100615,145700,1.1081,1.1081,1.1081,1.1081
CADCHF,20100615,145800,1.1082,1.1082,1.1077,1.1077
CADCHF,20100615,145900,1.1076,1.1079,1.1076,1.1079
CADCHF,20100615,150000,1.1079,1.1079,1.1079,1.1079
CADCHF,20100615,150100,1.1080,1.1081,1.1079,1.1079
CADCHF,20100615,150200,1.1079,1.1079,1.1077,1.1078
CADCHF,20100615,150300,1.1079,1.1080,1.1076,1.1076
CADCHF,20100615,150400,1.1075,1.1075,1.1065,1.1066
CADCHF,20100615,150500,1.1067,1.1067,1.1062,1.1062
CADCHF,20100615,150600,1.1061,1.1066,1.1061,1.1061
CADCHF,20100615,150700,1.1059,1.1059,1.1057,1.1058
CADCHF,20100615,150800,1.1056,1.1061,1.1056,1.1061
CADCHF,20100615,150900,1.1061,1.1061,1.1059,1.1059
CADCHF,20100615,151000,1.1058,1.1058,1.1051,1.1054
CADCHF,20100615,151100,1.1053,1.1053,1.1049,1.1050
CADCHF,20100615,151200,1.1050,1.1054,1.1050,1.1054
CADCHF,20100615,151300,1.1055,1.1056,1.1055,1.1056
CADCHF,20100615,151400,1.1055,1.1056,1.1054,1.1056
CADCHF,20100615,151500,1.1057,1.1059,1.1057,1.1059
CADCHF,20100615,151600,1.1058,1.1058,1.1053,1.1053
CADCHF,20100615,151700,1.1053,1.1053,1.1051,1.1051
CADCHF,20100615,151800,1.1051,1.1052,1.1051,1.1052
CADCHF,20100615,151900,1.1053,1.1054,1.1053,1.1054
CADCHF,20100615,152000,1.1054,1.1054,1.1052,1.1052
CADCHF,20100615,152100,1.1052,1.1054,1.1052,1.1054
CADCHF,20100615,152200,1.1054,1.1054,1.1050,1.1050
CADCHF,20100615,152300,1.1049,1.1049,1.1047,1.1048
CADCHF,20100615,152400,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,152500,1.1047,1.1049,1.1047,1.1049
CADCHF,20100615,152600,1.1049,1.1052,1.1049,1.1052
CADCHF,20100615,152700,1.1051,1.1051,1.1046,1.1046
CADCHF,20100615,152800,1.1045,1.1047,1.1044,1.1047
CADCHF,20100615,152900,1.1049,1.1050,1.1049,1.1049
CADCHF,20100615,153000,1.1051,1.1052,1.1050,1.1050
CADCHF,20100615,153100,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,153200,1.1051,1.1052,1.1049,1.1049
CADCHF,20100615,153300,1.1050,1.1052,1.1050,1.1051
CADCHF,20100615,153400,1.1050,1.1050,1.1049,1.1049
CADCHF,20100615,153500,1.1050,1.1051,1.1044,1.1044
CADCHF,20100615,153600,1.1043,1.1043,1.1040,1.1043
CADCHF,20100615,153700,1.1044,1.1047,1.1044,1.1047
CADCHF,20100615,153800,1.1046,1.1046,1.1040,1.1040
CADCHF,20100615,153900,1.1040,1.1044,1.1040,1.1044
CADCHF,20100615,154000,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,154100,1.1044,1.1046,1.1044,1.1046
CADCHF,20100615,154200,1.1045,1.1046,1.1045,1.1046
CADCHF,20100615,154300,1.1047,1.1048,1.1047,1.1047
CADCHF,20100615,154400,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,154500,1.1048,1.1051,1.1048,1.1049
CADCHF,20100615,154600,1.1050,1.1051,1.1049,1.1049
CADCHF,20100615,154700,1.1048,1.1050,1.1048,1.1049
CADCHF,20100615,154800,1.1050,1.1050,1.1047,1.1047
CADCHF,20100615,154900,1.1048,1.1049,1.1047,1.1047
CADCHF,20100615,155000,1.1047,1.1047,1.1044,1.1045
CADCHF,20100615,155100,1.1046,1.1048,1.1046,1.1048
CADCHF,20100615,155200,1.1049,1.1049,1.1037,1.1037
CADCHF,20100615,155300,1.1036,1.1036,1.1033,1.1033
CADCHF,20100615,155400,1.1032,1.1032,1.1030,1.1030
CADCHF,20100615,155500,1.1031,1.1034,1.1031,1.1032
CADCHF,20100615,155600,1.1033,1.1036,1.1033,1.1036
CADCHF,20100615,155700,1.1036,1.1036,1.1033,1.1034
CADCHF,20100615,155800,1.1035,1.1035,1.1034,1.1034
CADCHF,20100615,155900,1.1033,1.1035,1.1032,1.1033
CADCHF,20100615,160000,1.1032,1.1032,1.1026,1.1026
CADCHF,20100615,160100,1.1025,1.1025,1.1021,1.1024
CADCHF,20100615,160200,1.1023,1.1023,1.1021,1.1023
CADCHF,20100615,160300,1.1024,1.1026,1.1024,1.1026
CADCHF,20100615,160400,1.1026,1.1026,1.1021,1.1021
CADCHF,20100615,160500,1.1020,1.1026,1.1020,1.1026
CADCHF,20100615,160600,1.1025,1.1026,1.1024,1.1026
CADCHF,20100615,160700,1.1025,1.1025,1.1021,1.1022
CADCHF,20100615,160800,1.1022,1.1023,1.1022,1.1023
CADCHF,20100615,160900,1.1024,1.1024,1.1023,1.1023
CADCHF,20100615,161000,1.1023,1.1024,1.1023,1.1024
CADCHF,20100615,161100,1.1023,1.1024,1.1023,1.1024
CADCHF,20100615,161200,1.1025,1.1026,1.1025,1.1026
CADCHF,20100615,161300,1.1027,1.1030,1.1026,1.1026
CADCHF,20100615,161400,1.1028,1.1031,1.1028,1.1031
CADCHF,20100615,161500,1.1030,1.1030,1.1028,1.1029
CADCHF,20100615,161600,1.1029,1.1029,1.1025,1.1025
CADCHF,20100615,161700,1.1025,1.1026,1.1024,1.1026
CADCHF,20100615,161800,1.1026,1.1026,1.1024,1.1024
CADCHF,20100615,161900,1.1024,1.1024,1.1023,1.1024
CADCHF,20100615,162000,1.1024,1.1024,1.1024,1.1024
CADCHF,20100615,162100,1.1024,1.1025,1.1022,1.1023
CADCHF,20100615,162200,1.1024,1.1026,1.1024,1.1025
CADCHF,20100615,162300,1.1026,1.1028,1.1026,1.1026
CADCHF,20100615,162400,1.1026,1.1026,1.1025,1.1025
CADCHF,20100615,162500,1.1024,1.1024,1.1019,1.1019
CADCHF,20100615,162600,1.1019,1.1019,1.1019,1.1019
CADCHF,20100615,162700,1.1019,1.1022,1.1019,1.1022
CADCHF,20100615,162800,1.1021,1.1021,1.1021,1.1021
CADCHF,20100615,162900,1.1021,1.1023,1.1021,1.1023
CADCHF,20100615,163000,1.1023,1.1023,1.1021,1.1022
CADCHF,20100615,163100,1.1023,1.1025,1.1023,1.1025
CADCHF,20100615,163200,1.1024,1.1024,1.1019,1.1019
CADCHF,20100615,163300,1.1018,1.1018,1.1013,1.1013
CADCHF,20100615,163400,1.1014,1.1014,1.1011,1.1011
CADCHF,20100615,163500,1.1012,1.1015,1.1012,1.1015
CADCHF,20100615,163600,1.1016,1.1016,1.1015,1.1016
CADCHF,20100615,163700,1.1016,1.1018,1.1015,1.1015
CADCHF,20100615,163800,1.1015,1.1015,1.1014,1.1014
CADCHF,20100615,163900,1.1012,1.1012,1.1010,1.1011
CADCHF,20100615,164000,1.1010,1.1010,1.1008,1.1009
CADCHF,20100615,164100,1.1008,1.1008,1.1005,1.1005
CADCHF,20100615,164200,1.1004,1.1005,1.1003,1.1005
CADCHF,20100615,164300,1.1006,1.1007,1.1006,1.1007
CADCHF,20100615,164400,1.1008,1.1008,1.1006,1.1006
CADCHF,20100615,164500,1.1007,1.1010,1.1007,1.1009
CADCHF,20100615,164600,1.1008,1.1008,1.1005,1.1005
CADCHF,20100615,164700,1.1004,1.1004,1.1002,1.1002
CADCHF,20100615,164800,1.1003,1.1010,1.1003,1.1010
CADCHF,20100615,164900,1.1010,1.1010,1.1007,1.1007
CADCHF,20100615,165000,1.1005,1.1005,1.1002,1.1003
CADCHF,20100615,165100,1.1003,1.1007,1.1003,1.1007
CADCHF,20100615,165200,1.1008,1.1008,1.1007,1.1007
CADCHF,20100615,165300,1.1007,1.1007,1.1005,1.1005
CADCHF,20100615,165400,1.1006,1.1006,1.0999,1.0999
CADCHF,20100615,165500,1.0998,1.0998,1.0991,1.0991
CADCHF,20100615,165600,1.0992,1.0993,1.0992,1.0993
CADCHF,20100615,165700,1.0993,1.0993,1.0991,1.0993
CADCHF,20100615,165800,1.0993,1.0993,1.0990,1.0991
CADCHF,20100615,165900,1.0992,1.0992,1.0985,1.0986
CADCHF,20100615,170000,1.0986,1.0991,1.0986,1.0991
CADCHF,20100615,170100,1.0989,1.0991,1.0987,1.0987
CADCHF,20100615,170200,1.0986,1.0986,1.0985,1.0986
CADCHF,20100615,170300,1.0987,1.0989,1.0987,1.0989
CADCHF,20100615,170400,1.0988,1.0990,1.0988,1.0990
CADCHF,20100615,170500,1.0991,1.0991,1.0989,1.0989
CADCHF,20100615,170600,1.0988,1.0989,1.0985,1.0985
CADCHF,20100615,170700,1.0984,1.0987,1.0984,1.0985
CADCHF,20100615,170800,1.0984,1.0991,1.0984,1.0989
CADCHF,20100615,170900,1.0988,1.0989,1.0988,1.0989
CADCHF,20100615,171000,1.0990,1.0990,1.0984,1.0984
CADCHF,20100615,171100,1.0983,1.0988,1.0983,1.0988
CADCHF,20100615,171200,1.0987,1.0991,1.0987,1.0991
CADCHF,20100615,171300,1.0991,1.0993,1.0991,1.0993
CADCHF,20100615,171400,1.0992,1.0992,1.0984,1.0984
CADCHF,20100615,171500,1.0983,1.0983,1.0980,1.0983
CADCHF,20100615,171600,1.0984,1.0985,1.0984,1.0985
CADCHF,20100615,171700,1.0985,1.0987,1.0985,1.0987
CADCHF,20100615,171800,1.0987,1.0987,1.0985,1.0986
CADCHF,20100615,171900,1.0986,1.0986,1.0982,1.0982
CADCHF,20100615,172000,1.0982,1.0982,1.0981,1.0981
CADCHF,20100615,172100,1.0982,1.0982,1.0981,1.0981
CADCHF,20100615,172200,1.0980,1.0980,1.0974,1.0975
CADCHF,20100615,172300,1.0976,1.0977,1.0976,1.0977
CADCHF,20100615,172400,1.0977,1.0979,1.0977,1.0978
CADCHF,20100615,172500,1.0978,1.0979,1.0978,1.0979
CADCHF,20100615,172600,1.0980,1.0984,1.0980,1.0984
CADCHF,20100615,172700,1.0983,1.0983,1.0979,1.0982
CADCHF,20100615,172800,1.0983,1.0983,1.0982,1.0982
CADCHF,20100615,172900,1.0982,1.0983,1.0982,1.0983
CADCHF,20100615,173000,1.0982,1.0982,1.0978,1.0978
CADCHF,20100615,173100,1.0977,1.0977,1.0968,1.0968
CADCHF,20100615,173200,1.0968,1.0970,1.0968,1.0970
CADCHF,20100615,173300,1.0971,1.0972,1.0969,1.0969
CADCHF,20100615,173400,1.0967,1.0970,1.0966,1.0970
CADCHF,20100615,173500,1.0969,1.0970,1.0969,1.0969
CADCHF,20100615,173600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100615,173700,1.0973,1.0975,1.0973,1.0975
CADCHF,20100615,173800,1.0974,1.0974,1.0972,1.0972
CADCHF,20100615,173900,1.0973,1.0974,1.0973,1.0973
CADCHF,20100615,174000,1.0972,1.0974,1.0972,1.0974
CADCHF,20100615,174100,1.0975,1.0978,1.0975,1.0976
CADCHF,20100615,174200,1.0975,1.0977,1.0975,1.0977
CADCHF,20100615,174300,1.0976,1.0976,1.0975,1.0975
CADCHF,20100615,174400,1.0974,1.0977,1.0974,1.0977
CADCHF,20100615,174500,1.0978,1.0980,1.0978,1.0980
CADCHF,20100615,174600,1.0982,1.0982,1.0978,1.0978
CADCHF,20100615,174700,1.0977,1.0980,1.0977,1.0980
CADCHF,20100615,174800,1.0982,1.0982,1.0981,1.0982
CADCHF,20100615,174900,1.0983,1.0984,1.0983,1.0983
CADCHF,20100615,175000,1.0982,1.0982,1.0980,1.0980
CADCHF,20100615,175100,1.0979,1.0981,1.0979,1.0981
CADCHF,20100615,175200,1.0981,1.0983,1.0980,1.0983
CADCHF,20100615,175300,1.0984,1.0984,1.0982,1.0982
CADCHF,20100615,175400,1.0981,1.0981,1.0980,1.0980
CADCHF,20100615,175500,1.0981,1.0986,1.0981,1.0986
CADCHF,20100615,175600,1.0986,1.0987,1.0986,1.0987
CADCHF,20100615,175700,1.0988,1.0991,1.0988,1.0990
CADCHF,20100615,175800,1.0990,1.0990,1.0989,1.0989
CADCHF,20100615,175900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100615,180000,1.0990,1.0991,1.0989,1.0991
CADCHF,20100615,180100,1.0991,1.0991,1.0990,1.0990
CADCHF,20100615,180200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100615,180300,1.0989,1.0989,1.0988,1.0988
CADCHF,20100615,180400,1.0987,1.0991,1.0987,1.0991
CADCHF,20100615,180500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100615,180600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100615,180700,1.0991,1.0991,1.0989,1.0991
CADCHF,20100615,180800,1.0991,1.0993,1.0991,1.0993
CADCHF,20100615,180900,1.0992,1.0992,1.0992,1.0992
CADCHF,20100615,181000,1.0991,1.0991,1.0990,1.0990
CADCHF,20100615,181100,1.0989,1.0989,1.0987,1.0988
CADCHF,20100615,181200,1.0988,1.0988,1.0987,1.0987
CADCHF,20100615,181300,1.0986,1.0986,1.0983,1.0983
CADCHF,20100615,181400,1.0982,1.0982,1.0981,1.0982
CADCHF,20100615,181500,1.0981,1.0983,1.0981,1.0983
CADCHF,20100615,181600,1.0983,1.0983,1.0982,1.0982
CADCHF,20100615,181700,1.0982,1.0982,1.0981,1.0981
CADCHF,20100615,181800,1.0980,1.0982,1.0980,1.0982
CADCHF,20100615,181900,1.0981,1.0981,1.0980,1.0980
CADCHF,20100615,182000,1.0981,1.0984,1.0981,1.0984
CADCHF,20100615,182100,1.0984,1.0984,1.0982,1.0982
CADCHF,20100615,182200,1.0983,1.0984,1.0983,1.0984
CADCHF,20100615,182300,1.0985,1.0986,1.0985,1.0986
CADCHF,20100615,182400,1.0986,1.0987,1.0986,1.0987
CADCHF,20100615,182500,1.0987,1.0990,1.0987,1.0988
CADCHF,20100615,182600,1.0987,1.0987,1.0986,1.0986
CADCHF,20100615,182700,1.0984,1.0984,1.0983,1.0983
CADCHF,20100615,182800,1.0982,1.0982,1.0981,1.0981
CADCHF,20100615,182900,1.0981,1.0981,1.0978,1.0978
CADCHF,20100615,183000,1.0977,1.0977,1.0975,1.0975
CADCHF,20100615,183100,1.0976,1.0979,1.0976,1.0979
CADCHF,20100615,183200,1.0980,1.0982,1.0977,1.0977
CADCHF,20100615,183300,1.0977,1.0978,1.0977,1.0978
CADCHF,20100615,183400,1.0978,1.0980,1.0978,1.0980
CADCHF,20100615,183500,1.0981,1.0983,1.0980,1.0983
CADCHF,20100615,183600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100615,183700,1.0982,1.0982,1.0982,1.0982
CADCHF,20100615,183800,1.0981,1.0982,1.0981,1.0981
CADCHF,20100615,183900,1.0982,1.0984,1.0982,1.0982
CADCHF,20100615,184000,1.0983,1.0983,1.0982,1.0982
CADCHF,20100615,184100,1.0981,1.0982,1.0977,1.0977
CADCHF,20100615,184200,1.0977,1.0979,1.0977,1.0979
CADCHF,20100615,184300,1.0978,1.0978,1.0977,1.0977
CADCHF,20100615,184400,1.0976,1.0977,1.0976,1.0977
CADCHF,20100615,184500,1.0976,1.0976,1.0974,1.0974
CADCHF,20100615,184600,1.0974,1.0974,1.0972,1.0972
CADCHF,20100615,184700,1.0971,1.0971,1.0970,1.0970
CADCHF,20100615,184800,1.0969,1.0970,1.0968,1.0970
CADCHF,20100615,184900,1.0971,1.0972,1.0971,1.0972
CADCHF,20100615,185000,1.0972,1.0973,1.0972,1.0973
CADCHF,20100615,185100,1.0972,1.0972,1.0972,1.0972
CADCHF,20100615,185200,1.0972,1.0972,1.0972,1.0972
CADCHF,20100615,185300,1.0972,1.0972,1.0972,1.0972
CADCHF,20100615,185400,1.0972,1.0972,1.0972,1.0972
CADCHF,20100615,185500,1.0972,1.0972,1.0971,1.0971
CADCHF,20100615,185600,1.0971,1.0972,1.0971,1.0972
CADCHF,20100615,185700,1.0973,1.0974,1.0973,1.0974
CADCHF,20100615,185800,1.0972,1.0974,1.0972,1.0972
CADCHF,20100615,185900,1.0973,1.0973,1.0972,1.0972
CADCHF,20100615,190000,1.0972,1.0974,1.0970,1.0971
CADCHF,20100615,190100,1.0972,1.0975,1.0972,1.0975
CADCHF,20100615,190200,1.0976,1.0977,1.0975,1.0975
CADCHF,20100615,190300,1.0975,1.0977,1.0975,1.0977
CADCHF,20100615,190400,1.0977,1.0977,1.0975,1.0975
CADCHF,20100615,190500,1.0976,1.0977,1.0976,1.0977
CADCHF,20100615,190600,1.0977,1.0979,1.0977,1.0979
CADCHF,20100615,190700,1.0979,1.0979,1.0979,1.0979
CADCHF,20100615,190800,1.0979,1.0979,1.0977,1.0977
CADCHF,20100615,190900,1.0977,1.0977,1.0977,1.0977
CADCHF,20100615,191000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100615,191100,1.0977,1.0979,1.0977,1.0978
CADCHF,20100615,191200,1.0979,1.0979,1.0976,1.0976
CADCHF,20100615,191300,1.0975,1.0975,1.0975,1.0975
CADCHF,20100615,191400,1.0975,1.0975,1.0974,1.0974
CADCHF,20100615,191500,1.0974,1.0975,1.0974,1.0975
CADCHF,20100615,191600,1.0975,1.0976,1.0975,1.0976
CADCHF,20100615,191700,1.0977,1.0979,1.0977,1.0979
CADCHF,20100615,191800,1.0979,1.0980,1.0979,1.0980
CADCHF,20100615,191900,1.0980,1.0980,1.0978,1.0979
CADCHF,20100615,192000,1.0980,1.0985,1.0980,1.0985
CADCHF,20100615,192100,1.0986,1.0987,1.0986,1.0987
CADCHF,20100615,192200,1.0988,1.0988,1.0987,1.0987
CADCHF,20100615,192300,1.0986,1.0987,1.0986,1.0987
CADCHF,20100615,192400,1.0987,1.0987,1.0987,1.0987
CADCHF,20100615,192500,1.0986,1.0989,1.0986,1.0989
CADCHF,20100615,192600,1.0989,1.0989,1.0989,1.0989
CADCHF,20100615,192700,1.0989,1.0989,1.0987,1.0987
CADCHF,20100615,192800,1.0987,1.0987,1.0987,1.0987
CADCHF,20100615,192900,1.0987,1.0987,1.0987,1.0987
CADCHF,20100615,193000,1.0986,1.0986,1.0986,1.0986
CADCHF,20100615,193100,1.0986,1.0986,1.0984,1.0986
CADCHF,20100615,193200,1.0984,1.0984,1.0981,1.0981
CADCHF,20100615,193300,1.0980,1.0981,1.0980,1.0981
CADCHF,20100615,193400,1.0982,1.0984,1.0982,1.0984
CADCHF,20100615,193500,1.0984,1.0984,1.0984,1.0984
CADCHF,20100615,193600,1.0985,1.0986,1.0985,1.0986
CADCHF,20100615,193700,1.0986,1.0986,1.0986,1.0986
CADCHF,20100615,193800,1.0986,1.0986,1.0986,1.0986
CADCHF,20100615,193900,1.0987,1.0987,1.0987,1.0987
CADCHF,20100615,194000,1.0988,1.0998,1.0988,1.0998
CADCHF,20100615,194100,1.0998,1.1000,1.0998,1.1000
CADCHF,20100615,194200,1.1000,1.1000,1.0998,1.0998
CADCHF,20100615,194300,1.0998,1.0998,1.0998,1.0998
CADCHF,20100615,194400,1.0998,1.0998,1.0996,1.0998
CADCHF,20100615,194500,1.0999,1.1002,1.0999,1.1002
CADCHF,20100615,194600,1.1003,1.1003,1.0999,1.0999
CADCHF,20100615,194700,1.0998,1.1012,1.0997,1.1010
CADCHF,20100615,194800,1.1006,1.1006,1.1003,1.1004
CADCHF,20100615,194900,1.1004,1.1004,1.1003,1.1003
CADCHF,20100615,195000,1.1003,1.1005,1.1003,1.1005
CADCHF,20100615,195100,1.1004,1.1005,1.1004,1.1005
CADCHF,20100615,195200,1.1005,1.1006,1.1003,1.1006
CADCHF,20100615,195300,1.1005,1.1006,1.1004,1.1005
CADCHF,20100615,195400,1.1004,1.1004,1.1002,1.1002
CADCHF,20100615,195500,1.1003,1.1010,1.1003,1.1010
CADCHF,20100615,195600,1.1010,1.1016,1.1010,1.1016
CADCHF,20100615,195700,1.1015,1.1015,1.1014,1.1014
CADCHF,20100615,195800,1.1015,1.1015,1.1014,1.1014
CADCHF,20100615,195900,1.1014,1.1016,1.1014,1.1016
CADCHF,20100615,200000,1.1016,1.1017,1.1016,1.1017
CADCHF,20100615,200100,1.1017,1.1017,1.1011,1.1011
CADCHF,20100615,200200,1.1012,1.1014,1.1012,1.1012
CADCHF,20100615,200300,1.1012,1.1013,1.1012,1.1013
CADCHF,20100615,200400,1.1013,1.1019,1.1013,1.1019
CADCHF,20100615,200500,1.1019,1.1020,1.1019,1.1020
CADCHF,20100615,200600,1.1020,1.1021,1.1020,1.1020
CADCHF,20100615,200700,1.1020,1.1020,1.1019,1.1019
CADCHF,20100615,200800,1.1019,1.1021,1.1019,1.1021
CADCHF,20100615,200900,1.1021,1.1021,1.1019,1.1019
CADCHF,20100615,201000,1.1019,1.1019,1.1019,1.1019
CADCHF,20100615,201100,1.1019,1.1019,1.1019,1.1019
CADCHF,20100615,201200,1.1018,1.1018,1.1016,1.1016
CADCHF,20100615,201300,1.1017,1.1026,1.1017,1.1026
CADCHF,20100615,201400,1.1027,1.1031,1.1027,1.1031
CADCHF,20100615,201500,1.1031,1.1031,1.1030,1.1030
CADCHF,20100615,201600,1.1030,1.1033,1.1030,1.1033
CADCHF,20100615,201700,1.1032,1.1033,1.1031,1.1033
CADCHF,20100615,201800,1.1034,1.1043,1.1034,1.1042
CADCHF,20100615,201900,1.1041,1.1042,1.1040,1.1042
CADCHF,20100615,202000,1.1043,1.1046,1.1043,1.1046
CADCHF,20100615,202100,1.1047,1.1048,1.1047,1.1048
CADCHF,20100615,202200,1.1048,1.1048,1.1047,1.1047
CADCHF,20100615,202300,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,202400,1.1047,1.1047,1.1043,1.1043
CADCHF,20100615,202500,1.1042,1.1042,1.1042,1.1042
CADCHF,20100615,202600,1.1042,1.1042,1.1042,1.1042
CADCHF,20100615,202700,1.1042,1.1043,1.1042,1.1043
CADCHF,20100615,202800,1.1042,1.1044,1.1042,1.1044
CADCHF,20100615,202900,1.1044,1.1044,1.1043,1.1043
CADCHF,20100615,203000,1.1043,1.1043,1.1042,1.1042
CADCHF,20100615,203100,1.1042,1.1042,1.1040,1.1040
CADCHF,20100615,203200,1.1040,1.1040,1.1039,1.1040
CADCHF,20100615,203300,1.1039,1.1040,1.1039,1.1039
CADCHF,20100615,203400,1.1039,1.1039,1.1038,1.1038
CADCHF,20100615,203500,1.1038,1.1038,1.1035,1.1035
CADCHF,20100615,203600,1.1036,1.1037,1.1035,1.1035
CADCHF,20100615,203700,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,203800,1.1036,1.1037,1.1036,1.1037
CADCHF,20100615,203900,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,204000,1.1037,1.1037,1.1033,1.1034
CADCHF,20100615,204100,1.1033,1.1033,1.1031,1.1031
CADCHF,20100615,204200,1.1031,1.1033,1.1031,1.1033
CADCHF,20100615,204300,1.1034,1.1037,1.1034,1.1037
CADCHF,20100615,204400,1.1038,1.1040,1.1038,1.1039
CADCHF,20100615,204500,1.1039,1.1039,1.1039,1.1039
CADCHF,20100615,204600,1.1039,1.1040,1.1038,1.1038
CADCHF,20100615,204700,1.1037,1.1037,1.1034,1.1034
CADCHF,20100615,204800,1.1033,1.1037,1.1033,1.1037
CADCHF,20100615,204900,1.1038,1.1041,1.1038,1.1041
CADCHF,20100615,205000,1.1042,1.1043,1.1042,1.1043
CADCHF,20100615,205100,1.1044,1.1045,1.1040,1.1040
CADCHF,20100615,205200,1.1039,1.1039,1.1037,1.1037
CADCHF,20100615,205300,1.1036,1.1038,1.1036,1.1038
CADCHF,20100615,205400,1.1038,1.1039,1.1037,1.1038
CADCHF,20100615,205500,1.1039,1.1039,1.1037,1.1038
CADCHF,20100615,205600,1.1039,1.1039,1.1039,1.1039
CADCHF,20100615,205700,1.1040,1.1041,1.1040,1.1040
CADCHF,20100615,205800,1.1040,1.1040,1.1039,1.1039
CADCHF,20100615,205900,1.1040,1.1040,1.1039,1.1039
CADCHF,20100615,210000,1.1039,1.1040,1.1039,1.1040
CADCHF,20100615,210100,1.1039,1.1039,1.1037,1.1037
CADCHF,20100615,210200,1.1037,1.1037,1.1036,1.1036
CADCHF,20100615,210300,1.1036,1.1036,1.1033,1.1033
CADCHF,20100615,210400,1.1033,1.1033,1.1031,1.1031
CADCHF,20100615,210500,1.1031,1.1031,1.1030,1.1030
CADCHF,20100615,210600,1.1030,1.1032,1.1030,1.1032
CADCHF,20100615,210700,1.1033,1.1034,1.1033,1.1033
CADCHF,20100615,210800,1.1034,1.1037,1.1034,1.1037
CADCHF,20100615,210900,1.1038,1.1042,1.1038,1.1042
CADCHF,20100615,211000,1.1042,1.1042,1.1039,1.1039
CADCHF,20100615,211100,1.1038,1.1039,1.1038,1.1038
CADCHF,20100615,211200,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,211300,1.1038,1.1040,1.1038,1.1039
CADCHF,20100615,211400,1.1039,1.1039,1.1037,1.1037
CADCHF,20100615,211500,1.1037,1.1038,1.1037,1.1038
CADCHF,20100615,211600,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,211700,1.1037,1.1039,1.1037,1.1039
CADCHF,20100615,211800,1.1039,1.1040,1.1039,1.1040
CADCHF,20100615,211900,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,212000,1.1040,1.1042,1.1040,1.1040
CADCHF,20100615,212100,1.1040,1.1040,1.1039,1.1039
CADCHF,20100615,212200,1.1039,1.1039,1.1039,1.1039
CADCHF,20100615,212300,1.1039,1.1039,1.1038,1.1038
CADCHF,20100615,212400,1.1037,1.1038,1.1037,1.1038
CADCHF,20100615,212500,1.1038,1.1038,1.1037,1.1037
CADCHF,20100615,212600,1.1037,1.1037,1.1035,1.1035
CADCHF,20100615,212700,1.1035,1.1035,1.1033,1.1033
CADCHF,20100615,212800,1.1033,1.1033,1.1030,1.1030
CADCHF,20100615,212900,1.1029,1.1029,1.1028,1.1028
CADCHF,20100615,213000,1.1028,1.1030,1.1028,1.1030
CADCHF,20100615,213100,1.1031,1.1031,1.1031,1.1031
CADCHF,20100615,213200,1.1030,1.1031,1.1030,1.1031
CADCHF,20100615,213300,1.1031,1.1031,1.1030,1.1030
CADCHF,20100615,213400,1.1030,1.1030,1.1030,1.1030
CADCHF,20100615,213500,1.1030,1.1032,1.1030,1.1032
CADCHF,20100615,213600,1.1033,1.1034,1.1033,1.1034
CADCHF,20100615,213700,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,213800,1.1035,1.1035,1.1031,1.1031
CADCHF,20100615,213900,1.1031,1.1034,1.1030,1.1034
CADCHF,20100615,214000,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,214100,1.1035,1.1035,1.1033,1.1033
CADCHF,20100615,214200,1.1033,1.1034,1.1033,1.1033
CADCHF,20100615,214300,1.1032,1.1035,1.1030,1.1035
CADCHF,20100615,214400,1.1036,1.1037,1.1036,1.1036
CADCHF,20100615,214500,1.1036,1.1037,1.1036,1.1037
CADCHF,20100615,214600,1.1037,1.1037,1.1035,1.1035
CADCHF,20100615,214700,1.1035,1.1035,1.1034,1.1035
CADCHF,20100615,214800,1.1035,1.1036,1.1035,1.1036
CADCHF,20100615,214900,1.1035,1.1037,1.1035,1.1036
CADCHF,20100615,215000,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,215100,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,215200,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,215300,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,215400,1.1035,1.1035,1.1035,1.1035
CADCHF,20100615,215500,1.1035,1.1037,1.1035,1.1036
CADCHF,20100615,215600,1.1035,1.1036,1.1033,1.1036
CADCHF,20100615,215700,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,215800,1.1037,1.1038,1.1037,1.1037
CADCHF,20100615,215900,1.1038,1.1040,1.1038,1.1040
CADCHF,20100615,220000,1.1040,1.1040,1.1038,1.1039
CADCHF,20100615,220100,1.1040,1.1040,1.1039,1.1039
CADCHF,20100615,220200,1.1038,1.1038,1.1037,1.1037
CADCHF,20100615,220300,1.1036,1.1037,1.1035,1.1037
CADCHF,20100615,220400,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,220500,1.1040,1.1040,1.1040,1.1040
CADCHF,20100615,220600,1.1040,1.1040,1.1039,1.1039
CADCHF,20100615,220700,1.1039,1.1039,1.1037,1.1037
CADCHF,20100615,220800,1.1036,1.1036,1.1034,1.1034
CADCHF,20100615,220900,1.1033,1.1033,1.1031,1.1031
CADCHF,20100615,221000,1.1031,1.1031,1.1031,1.1031
CADCHF,20100615,221100,1.1031,1.1031,1.1031,1.1031
CADCHF,20100615,221200,1.1031,1.1031,1.1028,1.1028
CADCHF,20100615,221300,1.1028,1.1028,1.1028,1.1028
CADCHF,20100615,221400,1.1028,1.1029,1.1028,1.1029
CADCHF,20100615,221500,1.1030,1.1030,1.1030,1.1030
CADCHF,20100615,221600,1.1031,1.1033,1.1031,1.1033
CADCHF,20100615,221700,1.1033,1.1033,1.1032,1.1032
CADCHF,20100615,221800,1.1032,1.1035,1.1032,1.1034
CADCHF,20100615,221900,1.1034,1.1035,1.1034,1.1035
CADCHF,20100615,222000,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,222100,1.1037,1.1037,1.1036,1.1037
CADCHF,20100615,222200,1.1036,1.1036,1.1035,1.1035
CADCHF,20100615,222300,1.1036,1.1036,1.1035,1.1035
CADCHF,20100615,222400,1.1037,1.1039,1.1036,1.1039
CADCHF,20100615,222500,1.1040,1.1040,1.1038,1.1038
CADCHF,20100615,222600,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,222700,1.1037,1.1037,1.1037,1.1037
CADCHF,20100615,222800,1.1037,1.1040,1.1037,1.1040
CADCHF,20100615,222900,1.1040,1.1042,1.1040,1.1042
CADCHF,20100615,223000,1.1041,1.1047,1.1041,1.1047
CADCHF,20100615,223100,1.1046,1.1047,1.1046,1.1047
CADCHF,20100615,223200,1.1046,1.1046,1.1044,1.1044
CADCHF,20100615,223300,1.1043,1.1044,1.1042,1.1044
CADCHF,20100615,223400,1.1044,1.1045,1.1044,1.1045
CADCHF,20100615,223500,1.1047,1.1050,1.1047,1.1050
CADCHF,20100615,223600,1.1049,1.1050,1.1049,1.1049
CADCHF,20100615,223700,1.1047,1.1047,1.1044,1.1044
CADCHF,20100615,223800,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,223900,1.1044,1.1047,1.1044,1.1047
CADCHF,20100615,224000,1.1047,1.1049,1.1047,1.1049
CADCHF,20100615,224100,1.1049,1.1049,1.1048,1.1048
CADCHF,20100615,224200,1.1047,1.1048,1.1047,1.1048
CADCHF,20100615,224300,1.1049,1.1051,1.1049,1.1051
CADCHF,20100615,224400,1.1051,1.1051,1.1049,1.1049
CADCHF,20100615,224500,1.1050,1.1050,1.1049,1.1049
CADCHF,20100615,224600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,224700,1.1049,1.1051,1.1049,1.1051
CADCHF,20100615,224800,1.1050,1.1051,1.1050,1.1051
CADCHF,20100615,224900,1.1051,1.1051,1.1051,1.1051
CADCHF,20100615,225000,1.1051,1.1053,1.1051,1.1053
CADCHF,20100615,225100,1.1054,1.1054,1.1053,1.1053
CADCHF,20100615,225200,1.1052,1.1052,1.1050,1.1050
CADCHF,20100615,225300,1.1049,1.1051,1.1048,1.1051
CADCHF,20100615,225400,1.1050,1.1050,1.1046,1.1046
CADCHF,20100615,225500,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,225600,1.1044,1.1044,1.1041,1.1041
CADCHF,20100615,225700,1.1040,1.1041,1.1039,1.1041
CADCHF,20100615,225800,1.1042,1.1044,1.1042,1.1044
CADCHF,20100615,225900,1.1044,1.1044,1.1042,1.1044
CADCHF,20100615,230000,1.1045,1.1047,1.1045,1.1047
CADCHF,20100615,230100,1.1048,1.1048,1.1047,1.1047
CADCHF,20100615,230200,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,230300,1.1047,1.1047,1.1044,1.1044
CADCHF,20100615,230400,1.1045,1.1047,1.1045,1.1046
CADCHF,20100615,230500,1.1045,1.1049,1.1045,1.1049
CADCHF,20100615,230600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100615,230700,1.1049,1.1049,1.1047,1.1047
CADCHF,20100615,230800,1.1047,1.1047,1.1044,1.1044
CADCHF,20100615,230900,1.1044,1.1047,1.1044,1.1047
CADCHF,20100615,231000,1.1048,1.1049,1.1048,1.1049
CADCHF,20100615,231100,1.1049,1.1049,1.1045,1.1045
CADCHF,20100615,231200,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,231300,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,231400,1.1044,1.1044,1.1043,1.1043
CADCHF,20100615,231500,1.1044,1.1044,1.1043,1.1044
CADCHF,20100615,231600,1.1044,1.1047,1.1044,1.1047
CADCHF,20100615,231700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,231800,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,231900,1.1047,1.1047,1.1045,1.1045
CADCHF,20100615,232000,1.1045,1.1047,1.1045,1.1047
CADCHF,20100615,232100,1.1047,1.1047,1.1044,1.1044
CADCHF,20100615,232200,1.1045,1.1046,1.1045,1.1046
CADCHF,20100615,232300,1.1046,1.1046,1.1044,1.1044
CADCHF,20100615,232400,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,232500,1.1043,1.1043,1.1042,1.1042
CADCHF,20100615,232600,1.1042,1.1044,1.1042,1.1044
CADCHF,20100615,232700,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,232800,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,232900,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,233000,1.1045,1.1046,1.1045,1.1046
CADCHF,20100615,233100,1.1047,1.1048,1.1047,1.1047
CADCHF,20100615,233200,1.1047,1.1047,1.1044,1.1044
CADCHF,20100615,233300,1.1044,1.1045,1.1044,1.1044
CADCHF,20100615,233400,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,233500,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,233600,1.1044,1.1044,1.1044,1.1044
CADCHF,20100615,233700,1.1044,1.1046,1.1044,1.1046
CADCHF,20100615,233800,1.1046,1.1046,1.1046,1.1046
CADCHF,20100615,233900,1.1045,1.1045,1.1045,1.1045
CADCHF,20100615,234000,1.1045,1.1046,1.1045,1.1046
CADCHF,20100615,234100,1.1045,1.1045,1.1044,1.1044
CADCHF,20100615,234200,1.1044,1.1046,1.1044,1.1046
CADCHF,20100615,234300,1.1047,1.1047,1.1046,1.1046
CADCHF,20100615,234400,1.1046,1.1046,1.1045,1.1046
CADCHF,20100615,234500,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,234600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100615,234700,1.1047,1.1051,1.1047,1.1051
CADCHF,20100615,234800,1.1053,1.1056,1.1053,1.1056
CADCHF,20100615,234900,1.1056,1.1056,1.1054,1.1055
CADCHF,20100615,235000,1.1056,1.1056,1.1055,1.1056
CADCHF,20100615,235100,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,235200,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,235300,1.1056,1.1056,1.1054,1.1054
CADCHF,20100615,235400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100615,235500,1.1055,1.1055,1.1054,1.1055
CADCHF,20100615,235600,1.1056,1.1056,1.1054,1.1056
CADCHF,20100615,235700,1.1056,1.1056,1.1056,1.1056
CADCHF,20100615,235800,1.1056,1.1056,1.1055,1.1056
CADCHF,20100615,235900,1.1056,1.1056,1.1055,1.1055
CADCHF,20100616,000000,1.1054,1.1055,1.1054,1.1055
CADJPY,20100615,000100,88.64,88.64,88.63,88.64
CADJPY,20100615,000200,88.64,88.67,88.64,88.67
CADJPY,20100615,000300,88.68,88.68,88.68,88.68
CADJPY,20100615,000400,88.69,88.70,88.69,88.70
CADJPY,20100615,000500,88.69,88.69,88.69,88.69
CADJPY,20100615,000600,88.69,88.69,88.68,88.69
CADJPY,20100615,000700,88.69,88.69,88.69,88.69
CADJPY,20100615,000800,88.69,88.70,88.69,88.70
CADJPY,20100615,000900,88.70,88.71,88.70,88.71
CADJPY,20100615,001000,88.70,88.71,88.70,88.71
CADJPY,20100615,001100,88.71,88.71,88.71,88.71
CADJPY,20100615,001200,88.70,88.70,88.70,88.70
CADJPY,20100615,001300,88.70,88.70,88.70,88.70
CADJPY,20100615,001400,88.70,88.71,88.70,88.71
CADJPY,20100615,001500,88.70,88.70,88.70,88.70
CADJPY,20100615,001600,88.69,88.69,88.69,88.69
CADJPY,20100615,001700,88.69,88.69,88.69,88.69
CADJPY,20100615,001800,88.70,88.70,88.69,88.69
CADJPY,20100615,001900,88.70,88.70,88.70,88.70
CADJPY,20100615,002000,88.70,88.70,88.69,88.69
CADJPY,20100615,002100,88.69,88.70,88.69,88.70
CADJPY,20100615,002200,88.70,88.72,88.70,88.72
CADJPY,20100615,002300,88.72,88.72,88.72,88.72
CADJPY,20100615,002400,88.72,88.73,88.72,88.73
CADJPY,20100615,002500,88.74,88.74,88.74,88.74
CADJPY,20100615,002600,88.74,88.75,88.74,88.74
CADJPY,20100615,002700,88.74,88.74,88.74,88.74
CADJPY,20100615,002800,88.74,88.74,88.74,88.74
CADJPY,20100615,002900,88.74,88.75,88.74,88.75
CADJPY,20100615,003000,88.75,88.75,88.74,88.74
CADJPY,20100615,003100,88.74,88.74,88.74,88.74
CADJPY,20100615,003200,88.73,88.73,88.73,88.73
CADJPY,20100615,003300,88.73,88.74,88.73,88.74
CADJPY,20100615,003400,88.74,88.74,88.74,88.74
CADJPY,20100615,003500,88.73,88.74,88.73,88.74
CADJPY,20100615,003600,88.74,88.74,88.74,88.74
CADJPY,20100615,003700,88.74,88.74,88.74,88.74
CADJPY,20100615,003800,88.73,88.73,88.71,88.71
CADJPY,20100615,003900,88.71,88.71,88.70,88.70
CADJPY,20100615,004000,88.70,88.70,88.70,88.70
CADJPY,20100615,004100,88.71,88.72,88.71,88.72
CADJPY,20100615,004200,88.71,88.71,88.71,88.71
CADJPY,20100615,004300,88.71,88.71,88.71,88.71
CADJPY,20100615,004400,88.71,88.71,88.70,88.70
CADJPY,20100615,004500,88.70,88.71,88.70,88.71
CADJPY,20100615,004600,88.71,88.71,88.71,88.71
CADJPY,20100615,004700,88.71,88.71,88.70,88.70
CADJPY,20100615,004800,88.69,88.69,88.69,88.69
CADJPY,20100615,004900,88.69,88.69,88.69,88.69
CADJPY,20100615,005000,88.69,88.69,88.69,88.69
CADJPY,20100615,005100,88.69,88.69,88.69,88.69
CADJPY,20100615,005200,88.69,88.70,88.69,88.70
CADJPY,20100615,005300,88.69,88.69,88.69,88.69
CADJPY,20100615,005400,88.69,88.69,88.68,88.68
CADJPY,20100615,005500,88.68,88.69,88.68,88.69
CADJPY,20100615,005600,88.68,88.69,88.68,88.69
CADJPY,20100615,005700,88.70,88.70,88.68,88.68
CADJPY,20100615,005800,88.68,88.69,88.68,88.68
CADJPY,20100615,005900,88.67,88.67,88.66,88.66
CADJPY,20100615,010000,88.65,88.66,88.65,88.66
CADJPY,20100615,010100,88.65,88.65,88.64,88.64
CADJPY,20100615,010200,88.64,88.64,88.64,88.64
CADJPY,20100615,010300,88.63,88.64,88.63,88.64
CADJPY,20100615,010400,88.64,88.65,88.64,88.65
CADJPY,20100615,010500,88.65,88.66,88.65,88.66
CADJPY,20100615,010600,88.66,88.66,88.65,88.65
CADJPY,20100615,010700,88.64,88.64,88.61,88.61
CADJPY,20100615,010800,88.60,88.60,88.60,88.60
CADJPY,20100615,010900,88.60,88.60,88.60,88.60
CADJPY,20100615,011000,88.60,88.61,88.60,88.60
CADJPY,20100615,011100,88.60,88.60,88.59,88.59
CADJPY,20100615,011200,88.59,88.59,88.59,88.59
CADJPY,20100615,011300,88.58,88.59,88.58,88.59
CADJPY,20100615,011400,88.60,88.60,88.59,88.59
CADJPY,20100615,011500,88.59,88.60,88.59,88.60
CADJPY,20100615,011600,88.59,88.59,88.58,88.58
CADJPY,20100615,011700,88.58,88.58,88.57,88.57
CADJPY,20100615,011800,88.56,88.58,88.56,88.58
CADJPY,20100615,011900,88.59,88.59,88.57,88.57
CADJPY,20100615,012000,88.58,88.58,88.56,88.56
CADJPY,20100615,012100,88.57,88.59,88.57,88.59
CADJPY,20100615,012200,88.58,88.58,88.58,88.58
CADJPY,20100615,012300,88.58,88.58,88.58,88.58
CADJPY,20100615,012400,88.58,88.58,88.58,88.58
CADJPY,20100615,012500,88.58,88.58,88.57,88.57
CADJPY,20100615,012600,88.57,88.57,88.57,88.57
CADJPY,20100615,012700,88.57,88.58,88.57,88.58
CADJPY,20100615,012800,88.58,88.58,88.58,88.58
CADJPY,20100615,012900,88.58,88.58,88.57,88.57
CADJPY,20100615,013000,88.57,88.57,88.57,88.57
CADJPY,20100615,013100,88.57,88.57,88.57,88.57
CADJPY,20100615,013200,88.57,88.57,88.56,88.56
CADJPY,20100615,013300,88.56,88.56,88.54,88.54
CADJPY,20100615,013400,88.54,88.54,88.53,88.53
CADJPY,20100615,013500,88.53,88.54,88.53,88.54
CADJPY,20100615,013600,88.55,88.56,88.55,88.55
CADJPY,20100615,013700,88.56,88.58,88.56,88.58
CADJPY,20100615,013800,88.58,88.60,88.58,88.60
CADJPY,20100615,013900,88.60,88.60,88.57,88.57
CADJPY,20100615,014000,88.58,88.59,88.58,88.59
CADJPY,20100615,014100,88.59,88.59,88.57,88.57
CADJPY,20100615,014200,88.57,88.58,88.57,88.58
CADJPY,20100615,014300,88.57,88.57,88.55,88.55
CADJPY,20100615,014400,88.55,88.56,88.55,88.55
CADJPY,20100615,014500,88.55,88.56,88.55,88.55
CADJPY,20100615,014600,88.55,88.56,88.55,88.56
CADJPY,20100615,014700,88.56,88.56,88.56,88.56
CADJPY,20100615,014800,88.57,88.57,88.57,88.57
CADJPY,20100615,014900,88.58,88.59,88.57,88.57
CADJPY,20100615,015000,88.58,88.59,88.58,88.59
CADJPY,20100615,015100,88.59,88.60,88.59,88.60
CADJPY,20100615,015200,88.61,88.62,88.61,88.62
CADJPY,20100615,015300,88.61,88.61,88.60,88.60
CADJPY,20100615,015400,88.60,88.62,88.60,88.62
CADJPY,20100615,015500,88.61,88.61,88.60,88.60
CADJPY,20100615,015600,88.60,88.60,88.60,88.60
CADJPY,20100615,015700,88.60,88.62,88.60,88.62
CADJPY,20100615,015800,88.62,88.62,88.62,88.62
CADJPY,20100615,015900,88.63,88.63,88.63,88.63
CADJPY,20100615,020000,88.63,88.64,88.63,88.63
CADJPY,20100615,020100,88.63,88.69,88.63,88.69
CADJPY,20100615,020200,88.69,88.70,88.69,88.70
CADJPY,20100615,020300,88.69,88.69,88.69,88.69
CADJPY,20100615,020400,88.69,88.69,88.68,88.69
CADJPY,20100615,020500,88.69,88.69,88.68,88.68
CADJPY,20100615,020600,88.68,88.68,88.66,88.66
CADJPY,20100615,020700,88.66,88.66,88.63,88.63
CADJPY,20100615,020800,88.63,88.63,88.61,88.61
CADJPY,20100615,020900,88.62,88.63,88.62,88.63
CADJPY,20100615,021000,88.64,88.69,88.64,88.69
CADJPY,20100615,021100,88.69,88.69,88.68,88.69
CADJPY,20100615,021200,88.70,88.70,88.67,88.67
CADJPY,20100615,021300,88.67,88.67,88.67,88.67
CADJPY,20100615,021400,88.68,88.69,88.68,88.68
CADJPY,20100615,021500,88.68,88.71,88.68,88.71
CADJPY,20100615,021600,88.71,88.72,88.71,88.72
CADJPY,20100615,021700,88.73,88.74,88.69,88.69
CADJPY,20100615,021800,88.68,88.69,88.68,88.69
CADJPY,20100615,021900,88.70,88.71,88.70,88.71
CADJPY,20100615,022000,88.71,88.71,88.70,88.70
CADJPY,20100615,022100,88.70,88.70,88.69,88.69
CADJPY,20100615,022200,88.68,88.69,88.68,88.69
CADJPY,20100615,022300,88.69,88.69,88.69,88.69
CADJPY,20100615,022400,88.70,88.72,88.70,88.72
CADJPY,20100615,022500,88.72,88.72,88.71,88.72
CADJPY,20100615,022600,88.72,88.75,88.72,88.75
CADJPY,20100615,022700,88.74,88.76,88.74,88.75
CADJPY,20100615,022800,88.74,88.74,88.72,88.72
CADJPY,20100615,022900,88.72,88.74,88.72,88.74
CADJPY,20100615,023000,88.74,88.78,88.74,88.78
CADJPY,20100615,023100,88.78,88.79,88.77,88.77
CADJPY,20100615,023200,88.76,88.77,88.75,88.77
CADJPY,20100615,023300,88.77,88.78,88.77,88.77
CADJPY,20100615,023400,88.77,88.77,88.77,88.77
CADJPY,20100615,023500,88.77,88.77,88.76,88.77
CADJPY,20100615,023600,88.78,88.78,88.78,88.78
CADJPY,20100615,023700,88.77,88.77,88.75,88.75
CADJPY,20100615,023800,88.76,88.76,88.76,88.76
CADJPY,20100615,023900,88.76,88.77,88.76,88.77
CADJPY,20100615,024000,88.77,88.77,88.75,88.75
CADJPY,20100615,024100,88.76,88.78,88.76,88.78
CADJPY,20100615,024200,88.78,88.79,88.78,88.79
CADJPY,20100615,024300,88.79,88.79,88.79,88.79
CADJPY,20100615,024400,88.78,88.78,88.77,88.78
CADJPY,20100615,024500,88.78,88.80,88.78,88.80
CADJPY,20100615,024600,88.80,88.80,88.80,88.80
CADJPY,20100615,024700,88.80,88.82,88.80,88.82
CADJPY,20100615,024800,88.81,88.81,88.80,88.80
CADJPY,20100615,024900,88.80,88.80,88.79,88.80
CADJPY,20100615,025000,88.80,88.80,88.79,88.79
CADJPY,20100615,025100,88.79,88.80,88.79,88.80
CADJPY,20100615,025200,88.80,88.80,88.80,88.80
CADJPY,20100615,025300,88.80,88.81,88.80,88.81
CADJPY,20100615,025400,88.80,88.81,88.80,88.81
CADJPY,20100615,025500,88.81,88.82,88.81,88.82
CADJPY,20100615,025600,88.81,88.81,88.80,88.80
CADJPY,20100615,025700,88.79,88.79,88.79,88.79
CADJPY,20100615,025800,88.79,88.79,88.79,88.79
CADJPY,20100615,025900,88.79,88.79,88.79,88.79
CADJPY,20100615,030000,88.79,88.79,88.78,88.78
CADJPY,20100615,030100,88.78,88.78,88.75,88.75
CADJPY,20100615,030200,88.75,88.75,88.70,88.70
CADJPY,20100615,030300,88.68,88.68,88.67,88.67
CADJPY,20100615,030400,88.67,88.67,88.66,88.67
CADJPY,20100615,030500,88.67,88.69,88.67,88.69
CADJPY,20100615,030600,88.68,88.68,88.64,88.64
CADJPY,20100615,030700,88.63,88.63,88.55,88.55
CADJPY,20100615,030800,88.56,88.56,88.53,88.53
CADJPY,20100615,030900,88.52,88.55,88.52,88.55
CADJPY,20100615,031000,88.56,88.56,88.55,88.55
CADJPY,20100615,031100,88.54,88.58,88.54,88.58
CADJPY,20100615,031200,88.58,88.59,88.56,88.56
CADJPY,20100615,031300,88.56,88.56,88.56,88.56
CADJPY,20100615,031400,88.55,88.55,88.54,88.54
CADJPY,20100615,031500,88.54,88.55,88.54,88.55
CADJPY,20100615,031600,88.55,88.58,88.55,88.58
CADJPY,20100615,031700,88.59,88.59,88.57,88.57
CADJPY,20100615,031800,88.57,88.58,88.57,88.58
CADJPY,20100615,031900,88.57,88.57,88.55,88.55
CADJPY,20100615,032000,88.55,88.55,88.52,88.52
CADJPY,20100615,032100,88.52,88.52,88.51,88.51
CADJPY,20100615,032200,88.50,88.52,88.49,88.52
CADJPY,20100615,032300,88.53,88.53,88.52,88.52
CADJPY,20100615,032400,88.53,88.54,88.53,88.54
CADJPY,20100615,032500,88.54,88.54,88.54,88.54
CADJPY,20100615,032600,88.54,88.55,88.54,88.55
CADJPY,20100615,032700,88.55,88.55,88.54,88.54
CADJPY,20100615,032800,88.54,88.56,88.54,88.56
CADJPY,20100615,032900,88.56,88.56,88.56,88.56
CADJPY,20100615,033000,88.56,88.57,88.56,88.56
CADJPY,20100615,033100,88.56,88.56,88.55,88.55
CADJPY,20100615,033200,88.55,88.55,88.53,88.53
CADJPY,20100615,033300,88.52,88.52,88.51,88.51
CADJPY,20100615,033400,88.51,88.56,88.51,88.55
CADJPY,20100615,033500,88.54,88.54,88.52,88.52
CADJPY,20100615,033600,88.52,88.52,88.49,88.49
CADJPY,20100615,033700,88.48,88.48,88.44,88.44
CADJPY,20100615,033800,88.43,88.43,88.42,88.43
CADJPY,20100615,033900,88.43,88.44,88.43,88.44
CADJPY,20100615,034000,88.43,88.43,88.40,88.40
CADJPY,20100615,034100,88.39,88.40,88.39,88.40
CADJPY,20100615,034200,88.40,88.40,88.40,88.40
CADJPY,20100615,034300,88.39,88.46,88.39,88.46
CADJPY,20100615,034400,88.47,88.49,88.47,88.49
CADJPY,20100615,034500,88.48,88.48,88.45,88.45
CADJPY,20100615,034600,88.44,88.44,88.42,88.44
CADJPY,20100615,034700,88.45,88.45,88.44,88.44
CADJPY,20100615,034800,88.44,88.46,88.44,88.46
CADJPY,20100615,034900,88.46,88.47,88.46,88.47
CADJPY,20100615,035000,88.48,88.49,88.48,88.49
CADJPY,20100615,035100,88.48,88.48,88.45,88.46
CADJPY,20100615,035200,88.47,88.49,88.47,88.49
CADJPY,20100615,035300,88.49,88.49,88.47,88.48
CADJPY,20100615,035400,88.49,88.49,88.49,88.49
CADJPY,20100615,035500,88.48,88.49,88.48,88.49
CADJPY,20100615,035600,88.49,88.49,88.49,88.49
CADJPY,20100615,035700,88.48,88.49,88.48,88.49
CADJPY,20100615,035800,88.49,88.49,88.48,88.48
CADJPY,20100615,035900,88.47,88.47,88.47,88.47
CADJPY,20100615,040000,88.47,88.47,88.46,88.47
CADJPY,20100615,040100,88.47,88.47,88.46,88.47
CADJPY,20100615,040200,88.47,88.48,88.47,88.48
CADJPY,20100615,040300,88.48,88.48,88.47,88.47
CADJPY,20100615,040400,88.48,88.49,88.48,88.49
CADJPY,20100615,040500,88.49,88.51,88.49,88.51
CADJPY,20100615,040600,88.52,88.52,88.52,88.52
CADJPY,20100615,040700,88.52,88.52,88.52,88.52
CADJPY,20100615,040800,88.52,88.52,88.50,88.50
CADJPY,20100615,040900,88.50,88.50,88.50,88.50
CADJPY,20100615,041000,88.52,88.56,88.52,88.56
CADJPY,20100615,041100,88.57,88.57,88.55,88.55
CADJPY,20100615,041200,88.55,88.55,88.55,88.55
CADJPY,20100615,041300,88.54,88.55,88.54,88.55
CADJPY,20100615,041400,88.55,88.55,88.55,88.55
CADJPY,20100615,041500,88.55,88.55,88.55,88.55
CADJPY,20100615,041600,88.55,88.56,88.55,88.56
CADJPY,20100615,041700,88.57,88.57,88.57,88.57
CADJPY,20100615,041800,88.57,88.57,88.54,88.54
CADJPY,20100615,041900,88.53,88.53,88.53,88.53
CADJPY,20100615,042000,88.53,88.53,88.52,88.53
CADJPY,20100615,042100,88.53,88.56,88.53,88.56
CADJPY,20100615,042200,88.55,88.58,88.55,88.57
CADJPY,20100615,042300,88.58,88.59,88.58,88.59
CADJPY,20100615,042400,88.60,88.61,88.60,88.61
CADJPY,20100615,042500,88.61,88.61,88.58,88.58
CADJPY,20100615,042600,88.57,88.57,88.57,88.57
CADJPY,20100615,042700,88.57,88.57,88.55,88.55
CADJPY,20100615,042800,88.55,88.57,88.55,88.57
CADJPY,20100615,042900,88.58,88.62,88.57,88.57
CADJPY,20100615,043000,88.58,88.61,88.58,88.61
CADJPY,20100615,043100,88.62,88.64,88.62,88.64
CADJPY,20100615,043200,88.63,88.63,88.61,88.61
CADJPY,20100615,043300,88.62,88.63,88.62,88.63
CADJPY,20100615,043400,88.62,88.62,88.61,88.62
CADJPY,20100615,043500,88.62,88.63,88.62,88.62
CADJPY,20100615,043600,88.62,88.62,88.62,88.62
CADJPY,20100615,043700,88.62,88.64,88.61,88.64
CADJPY,20100615,043800,88.65,88.68,88.65,88.67
CADJPY,20100615,043900,88.68,88.68,88.68,88.68
CADJPY,20100615,044000,88.69,88.69,88.65,88.65
CADJPY,20100615,044100,88.66,88.67,88.66,88.67
CADJPY,20100615,044200,88.67,88.67,88.67,88.67
CADJPY,20100615,044300,88.67,88.67,88.67,88.67
CADJPY,20100615,044400,88.66,88.67,88.66,88.67
CADJPY,20100615,044500,88.66,88.66,88.62,88.62
CADJPY,20100615,044600,88.62,88.62,88.61,88.61
CADJPY,20100615,044700,88.61,88.62,88.61,88.62
CADJPY,20100615,044800,88.62,88.62,88.62,88.62
CADJPY,20100615,044900,88.61,88.61,88.61,88.61
CADJPY,20100615,045000,88.60,88.60,88.59,88.59
CADJPY,20100615,045100,88.59,88.59,88.58,88.58
CADJPY,20100615,045200,88.58,88.58,88.57,88.58
CADJPY,20100615,045300,88.58,88.58,88.58,88.58
CADJPY,20100615,045400,88.58,88.58,88.56,88.56
CADJPY,20100615,045500,88.55,88.55,88.52,88.52
CADJPY,20100615,045600,88.52,88.54,88.52,88.53
CADJPY,20100615,045700,88.53,88.54,88.53,88.53
CADJPY,20100615,045800,88.53,88.53,88.53,88.53
CADJPY,20100615,045900,88.53,88.53,88.51,88.51
CADJPY,20100615,050000,88.50,88.50,88.49,88.49
CADJPY,20100615,050100,88.49,88.49,88.49,88.49
CADJPY,20100615,050200,88.49,88.49,88.49,88.49
CADJPY,20100615,050300,88.50,88.51,88.50,88.51
CADJPY,20100615,050400,88.51,88.51,88.51,88.51
CADJPY,20100615,050500,88.52,88.53,88.51,88.51
CADJPY,20100615,050600,88.51,88.51,88.50,88.51
CADJPY,20100615,050700,88.51,88.51,88.51,88.51
CADJPY,20100615,050800,88.51,88.53,88.51,88.53
CADJPY,20100615,050900,88.54,88.55,88.54,88.55
CADJPY,20100615,051000,88.55,88.55,88.55,88.55
CADJPY,20100615,051100,88.55,88.57,88.55,88.57
CADJPY,20100615,051200,88.57,88.57,88.56,88.56
CADJPY,20100615,051300,88.56,88.56,88.55,88.55
CADJPY,20100615,051400,88.55,88.55,88.55,88.55
CADJPY,20100615,051500,88.54,88.54,88.54,88.54
CADJPY,20100615,051600,88.54,88.54,88.54,88.54
CADJPY,20100615,051700,88.54,88.54,88.54,88.54
CADJPY,20100615,051800,88.54,88.54,88.54,88.54
CADJPY,20100615,051900,88.54,88.55,88.54,88.54
CADJPY,20100615,052000,88.55,88.56,88.55,88.56
CADJPY,20100615,052100,88.55,88.55,88.54,88.54
CADJPY,20100615,052200,88.54,88.55,88.54,88.54
CADJPY,20100615,052300,88.54,88.54,88.54,88.54
CADJPY,20100615,052400,88.54,88.55,88.54,88.55
CADJPY,20100615,052500,88.55,88.55,88.55,88.55
CADJPY,20100615,052600,88.55,88.55,88.55,88.55
CADJPY,20100615,052700,88.55,88.55,88.55,88.55
CADJPY,20100615,052800,88.55,88.56,88.55,88.56
CADJPY,20100615,052900,88.55,88.56,88.55,88.56
CADJPY,20100615,053000,88.56,88.57,88.56,88.57
CADJPY,20100615,053100,88.58,88.60,88.58,88.59
CADJPY,20100615,053200,88.60,88.60,88.60,88.60
CADJPY,20100615,053300,88.60,88.60,88.59,88.60
CADJPY,20100615,053400,88.60,88.60,88.59,88.60
CADJPY,20100615,053500,88.61,88.62,88.61,88.62
CADJPY,20100615,053600,88.63,88.64,88.63,88.64
CADJPY,20100615,053700,88.64,88.64,88.62,88.62
CADJPY,20100615,053800,88.62,88.62,88.61,88.61
CADJPY,20100615,053900,88.61,88.62,88.61,88.62
CADJPY,20100615,054000,88.62,88.62,88.62,88.62
CADJPY,20100615,054100,88.62,88.62,88.61,88.62
CADJPY,20100615,054200,88.63,88.67,88.63,88.67
CADJPY,20100615,054300,88.68,88.69,88.68,88.69
CADJPY,20100615,054400,88.69,88.69,88.68,88.69
CADJPY,20100615,054500,88.70,88.70,88.69,88.69
CADJPY,20100615,054600,88.69,88.69,88.68,88.69
CADJPY,20100615,054700,88.70,88.72,88.70,88.72
CADJPY,20100615,054800,88.72,88.73,88.71,88.73
CADJPY,20100615,054900,88.72,88.72,88.71,88.71
CADJPY,20100615,055000,88.71,88.71,88.71,88.71
CADJPY,20100615,055100,88.71,88.72,88.71,88.72
CADJPY,20100615,055200,88.73,88.73,88.70,88.72
CADJPY,20100615,055300,88.72,88.74,88.72,88.73
CADJPY,20100615,055400,88.74,88.74,88.74,88.74
CADJPY,20100615,055500,88.75,88.76,88.75,88.76
CADJPY,20100615,055600,88.76,88.76,88.75,88.76
CADJPY,20100615,055700,88.76,88.76,88.76,88.76
CADJPY,20100615,055800,88.74,88.74,88.70,88.70
CADJPY,20100615,055900,88.69,88.72,88.69,88.72
CADJPY,20100615,060000,88.72,88.73,88.72,88.73
CADJPY,20100615,060100,88.72,88.72,88.70,88.71
CADJPY,20100615,060200,88.71,88.72,88.71,88.72
CADJPY,20100615,060300,88.72,88.72,88.72,88.72
CADJPY,20100615,060400,88.71,88.71,88.70,88.70
CADJPY,20100615,060500,88.70,88.71,88.70,88.71
CADJPY,20100615,060600,88.72,88.74,88.72,88.74
CADJPY,20100615,060700,88.75,88.76,88.75,88.75
CADJPY,20100615,060800,88.75,88.76,88.75,88.76
CADJPY,20100615,060900,88.77,88.79,88.77,88.79
CADJPY,20100615,061000,88.79,88.79,88.76,88.76
CADJPY,20100615,061100,88.77,88.78,88.77,88.78
CADJPY,20100615,061200,88.77,88.78,88.77,88.77
CADJPY,20100615,061300,88.77,88.77,88.76,88.76
CADJPY,20100615,061400,88.76,88.76,88.74,88.74
CADJPY,20100615,061500,88.74,88.74,88.74,88.74
CADJPY,20100615,061600,88.74,88.74,88.74,88.74
CADJPY,20100615,061700,88.74,88.74,88.74,88.74
CADJPY,20100615,061800,88.73,88.73,88.73,88.73
CADJPY,20100615,061900,88.73,88.73,88.72,88.73
CADJPY,20100615,062000,88.74,88.77,88.74,88.77
CADJPY,20100615,062100,88.76,88.77,88.76,88.77
CADJPY,20100615,062200,88.77,88.79,88.76,88.79
CADJPY,20100615,062300,88.78,88.79,88.78,88.79
CADJPY,20100615,062400,88.80,88.80,88.79,88.79
CADJPY,20100615,062500,88.77,88.77,88.75,88.75
CADJPY,20100615,062600,88.75,88.76,88.75,88.75
CADJPY,20100615,062700,88.75,88.75,88.74,88.74
CADJPY,20100615,062800,88.74,88.74,88.74,88.74
CADJPY,20100615,062900,88.74,88.74,88.74,88.74
CADJPY,20100615,063000,88.73,88.74,88.72,88.74
CADJPY,20100615,063100,88.73,88.73,88.71,88.71
CADJPY,20100615,063200,88.72,88.72,88.69,88.69
CADJPY,20100615,063300,88.69,88.69,88.69,88.69
CADJPY,20100615,063400,88.69,88.69,88.69,88.69
CADJPY,20100615,063500,88.68,88.68,88.66,88.66
CADJPY,20100615,063600,88.66,88.66,88.66,88.66
CADJPY,20100615,063700,88.66,88.67,88.66,88.67
CADJPY,20100615,063800,88.67,88.67,88.67,88.67
CADJPY,20100615,063900,88.67,88.67,88.67,88.67
CADJPY,20100615,064000,88.66,88.66,88.61,88.62
CADJPY,20100615,064100,88.62,88.63,88.62,88.63
CADJPY,20100615,064200,88.63,88.63,88.62,88.62
CADJPY,20100615,064300,88.62,88.62,88.62,88.62
CADJPY,20100615,064400,88.61,88.61,88.61,88.61
CADJPY,20100615,064500,88.61,88.61,88.60,88.60
CADJPY,20100615,064600,88.60,88.60,88.60,88.60
CADJPY,20100615,064700,88.60,88.60,88.60,88.60
CADJPY,20100615,064800,88.60,88.60,88.60,88.60
CADJPY,20100615,064900,88.60,88.60,88.60,88.60
CADJPY,20100615,065000,88.60,88.60,88.56,88.56
CADJPY,20100615,065100,88.55,88.55,88.54,88.54
CADJPY,20100615,065200,88.53,88.53,88.51,88.51
CADJPY,20100615,065300,88.51,88.53,88.51,88.53
CADJPY,20100615,065400,88.53,88.54,88.53,88.54
CADJPY,20100615,065500,88.54,88.54,88.54,88.54
CADJPY,20100615,065600,88.54,88.55,88.54,88.55
CADJPY,20100615,065700,88.55,88.56,88.54,88.54
CADJPY,20100615,065800,88.54,88.56,88.54,88.56
CADJPY,20100615,065900,88.56,88.57,88.56,88.57
CADJPY,20100615,070000,88.57,88.58,88.57,88.57
CADJPY,20100615,070100,88.56,88.56,88.55,88.55
CADJPY,20100615,070200,88.56,88.57,88.55,88.55
CADJPY,20100615,070300,88.54,88.54,88.53,88.54
CADJPY,20100615,070400,88.54,88.56,88.54,88.56
CADJPY,20100615,070500,88.56,88.60,88.56,88.59
CADJPY,20100615,070600,88.58,88.58,88.58,88.58
CADJPY,20100615,070700,88.58,88.59,88.57,88.59
CADJPY,20100615,070800,88.59,88.59,88.58,88.58
CADJPY,20100615,070900,88.57,88.59,88.57,88.59
CADJPY,20100615,071000,88.58,88.59,88.57,88.59
CADJPY,20100615,071100,88.59,88.59,88.59,88.59
CADJPY,20100615,071200,88.59,88.59,88.58,88.58
CADJPY,20100615,071300,88.59,88.59,88.59,88.59
CADJPY,20100615,071400,88.59,88.59,88.58,88.59
CADJPY,20100615,071500,88.59,88.59,88.58,88.58
CADJPY,20100615,071600,88.58,88.58,88.57,88.57
CADJPY,20100615,071700,88.58,88.58,88.57,88.57
CADJPY,20100615,071800,88.57,88.57,88.56,88.57
CADJPY,20100615,071900,88.57,88.58,88.57,88.58
CADJPY,20100615,072000,88.59,88.60,88.59,88.60
CADJPY,20100615,072100,88.60,88.60,88.60,88.60
CADJPY,20100615,072200,88.60,88.61,88.60,88.61
CADJPY,20100615,072300,88.61,88.61,88.61,88.61
CADJPY,20100615,072400,88.61,88.61,88.61,88.61
CADJPY,20100615,072500,88.61,88.62,88.61,88.62
CADJPY,20100615,072600,88.62,88.62,88.62,88.62
CADJPY,20100615,072700,88.62,88.62,88.62,88.62
CADJPY,20100615,072800,88.62,88.67,88.62,88.67
CADJPY,20100615,072900,88.68,88.68,88.68,88.68
CADJPY,20100615,073000,88.68,88.68,88.67,88.67
CADJPY,20100615,073100,88.67,88.67,88.67,88.67
CADJPY,20100615,073200,88.68,88.68,88.68,88.68
CADJPY,20100615,073300,88.68,88.68,88.68,88.68
CADJPY,20100615,073400,88.68,88.68,88.67,88.67
CADJPY,20100615,073500,88.67,88.67,88.67,88.67
CADJPY,20100615,073600,88.67,88.67,88.66,88.66
CADJPY,20100615,073700,88.66,88.67,88.66,88.67
CADJPY,20100615,073800,88.67,88.68,88.67,88.68
CADJPY,20100615,073900,88.68,88.70,88.68,88.70
CADJPY,20100615,074000,88.70,88.70,88.70,88.70
CADJPY,20100615,074100,88.70,88.70,88.69,88.69
CADJPY,20100615,074200,88.69,88.69,88.68,88.68
CADJPY,20100615,074300,88.68,88.68,88.68,88.68
CADJPY,20100615,074400,88.68,88.68,88.68,88.68
CADJPY,20100615,074500,88.68,88.68,88.68,88.68
CADJPY,20100615,074600,88.68,88.70,88.68,88.70
CADJPY,20100615,074700,88.71,88.71,88.71,88.71
CADJPY,20100615,074800,88.71,88.71,88.67,88.67
CADJPY,20100615,074900,88.68,88.68,88.67,88.68
CADJPY,20100615,075000,88.68,88.69,88.68,88.69
CADJPY,20100615,075100,88.69,88.69,88.69,88.69
CADJPY,20100615,075200,88.69,88.69,88.68,88.68
CADJPY,20100615,075300,88.68,88.68,88.66,88.66
CADJPY,20100615,075400,88.66,88.66,88.64,88.64
CADJPY,20100615,075500,88.63,88.64,88.63,88.64
CADJPY,20100615,075600,88.64,88.65,88.64,88.65
CADJPY,20100615,075700,88.65,88.67,88.65,88.67
CADJPY,20100615,075800,88.66,88.66,88.63,88.63
CADJPY,20100615,075900,88.61,88.61,88.60,88.61
CADJPY,20100615,080000,88.60,88.60,88.59,88.60
CADJPY,20100615,080100,88.60,88.60,88.58,88.58
CADJPY,20100615,080200,88.58,88.60,88.58,88.60
CADJPY,20100615,080300,88.60,88.60,88.60,88.60
CADJPY,20100615,080400,88.59,88.59,88.54,88.54
CADJPY,20100615,080500,88.53,88.53,88.44,88.46
CADJPY,20100615,080600,88.45,88.45,88.42,88.42
CADJPY,20100615,080700,88.41,88.42,88.40,88.41
CADJPY,20100615,080800,88.40,88.40,88.35,88.35
CADJPY,20100615,080900,88.36,88.42,88.36,88.42
CADJPY,20100615,081000,88.42,88.42,88.42,88.42
CADJPY,20100615,081100,88.41,88.41,88.38,88.38
CADJPY,20100615,081200,88.38,88.38,88.33,88.33
CADJPY,20100615,081300,88.32,88.32,88.28,88.29
CADJPY,20100615,081400,88.32,88.33,88.32,88.32
CADJPY,20100615,081500,88.30,88.30,88.29,88.30
CADJPY,20100615,081600,88.31,88.31,88.28,88.28
CADJPY,20100615,081700,88.27,88.28,88.27,88.28
CADJPY,20100615,081800,88.28,88.29,88.28,88.29
CADJPY,20100615,081900,88.30,88.31,88.30,88.31
CADJPY,20100615,082000,88.30,88.32,88.30,88.32
CADJPY,20100615,082100,88.32,88.33,88.32,88.33
CADJPY,20100615,082200,88.33,88.34,88.33,88.34
CADJPY,20100615,082300,88.34,88.34,88.33,88.34
CADJPY,20100615,082400,88.35,88.35,88.35,88.35
CADJPY,20100615,082500,88.34,88.34,88.28,88.28
CADJPY,20100615,082600,88.27,88.27,88.23,88.23
CADJPY,20100615,082700,88.21,88.21,88.16,88.16
CADJPY,20100615,082800,88.15,88.15,88.08,88.08
CADJPY,20100615,082900,88.07,88.09,88.07,88.09
CADJPY,20100615,083000,88.08,88.09,88.08,88.09
CADJPY,20100615,083100,88.10,88.10,88.01,88.01
CADJPY,20100615,083200,88.00,88.00,87.97,87.99
CADJPY,20100615,083300,88.00,88.06,88.00,88.06
CADJPY,20100615,083400,88.06,88.06,88.04,88.05
CADJPY,20100615,083500,88.04,88.05,88.03,88.05
CADJPY,20100615,083600,88.06,88.07,88.06,88.07
CADJPY,20100615,083700,88.06,88.06,87.99,88.00
CADJPY,20100615,083800,87.99,87.99,87.98,87.98
CADJPY,20100615,083900,87.97,87.99,87.97,87.99
CADJPY,20100615,084000,88.00,88.01,87.99,88.01
CADJPY,20100615,084100,88.02,88.08,88.02,88.08
CADJPY,20100615,084200,88.09,88.14,88.09,88.13
CADJPY,20100615,084300,88.12,88.14,88.12,88.14
CADJPY,20100615,084400,88.15,88.17,88.13,88.13
CADJPY,20100615,084500,88.12,88.13,88.12,88.12
CADJPY,20100615,084600,88.12,88.12,88.05,88.05
CADJPY,20100615,084700,88.06,88.06,88.06,88.06
CADJPY,20100615,084800,88.06,88.13,88.06,88.13
CADJPY,20100615,084900,88.14,88.15,88.14,88.15
CADJPY,20100615,085000,88.14,88.16,88.14,88.16
CADJPY,20100615,085100,88.16,88.17,88.16,88.17
CADJPY,20100615,085200,88.16,88.16,88.13,88.13
CADJPY,20100615,085300,88.12,88.17,88.10,88.17
CADJPY,20100615,085400,88.17,88.18,88.17,88.18
CADJPY,20100615,085500,88.17,88.19,88.17,88.19
CADJPY,20100615,085600,88.19,88.19,88.19,88.19
CADJPY,20100615,085700,88.18,88.18,88.14,88.14
CADJPY,20100615,085800,88.13,88.15,88.12,88.15
CADJPY,20100615,085900,88.16,88.18,88.16,88.16
CADJPY,20100615,090000,88.15,88.15,88.06,88.06
CADJPY,20100615,090100,88.04,88.06,88.04,88.06
CADJPY,20100615,090200,88.06,88.06,88.03,88.04
CADJPY,20100615,090300,88.04,88.10,88.04,88.10
CADJPY,20100615,090400,88.11,88.20,88.11,88.19
CADJPY,20100615,090500,88.19,88.19,88.14,88.14
CADJPY,20100615,090600,88.13,88.13,88.11,88.11
CADJPY,20100615,090700,88.10,88.13,88.09,88.13
CADJPY,20100615,090800,88.14,88.17,88.14,88.17
CADJPY,20100615,090900,88.16,88.16,88.12,88.12
CADJPY,20100615,091000,88.11,88.11,88.10,88.11
CADJPY,20100615,091100,88.12,88.12,88.08,88.08
CADJPY,20100615,091200,88.07,88.10,88.06,88.10
CADJPY,20100615,091300,88.09,88.09,88.08,88.09
CADJPY,20100615,091400,88.10,88.15,88.10,88.15
CADJPY,20100615,091500,88.16,88.24,88.16,88.24
CADJPY,20100615,091600,88.24,88.24,88.23,88.23
CADJPY,20100615,091700,88.22,88.22,88.21,88.21
CADJPY,20100615,091800,88.20,88.21,88.19,88.19
CADJPY,20100615,091900,88.19,88.19,88.18,88.18
CADJPY,20100615,092000,88.17,88.19,88.17,88.19
CADJPY,20100615,092100,88.21,88.22,88.18,88.18
CADJPY,20100615,092200,88.16,88.18,88.16,88.18
CADJPY,20100615,092300,88.19,88.22,88.19,88.21
CADJPY,20100615,092400,88.22,88.22,88.22,88.22
CADJPY,20100615,092500,88.21,88.21,88.18,88.19
CADJPY,20100615,092600,88.20,88.20,88.20,88.20
CADJPY,20100615,092700,88.20,88.20,88.19,88.19
CADJPY,20100615,092800,88.19,88.20,88.19,88.20
CADJPY,20100615,092900,88.20,88.20,88.19,88.19
CADJPY,20100615,093000,88.19,88.20,88.19,88.20
CADJPY,20100615,093100,88.20,88.20,88.18,88.18
CADJPY,20100615,093200,88.17,88.18,88.16,88.18
CADJPY,20100615,093300,88.17,88.18,88.17,88.18
CADJPY,20100615,093400,88.18,88.18,88.18,88.18
CADJPY,20100615,093500,88.17,88.17,88.12,88.12
CADJPY,20100615,093600,88.12,88.14,88.12,88.14
CADJPY,20100615,093700,88.15,88.18,88.15,88.18
CADJPY,20100615,093800,88.18,88.18,88.18,88.18
CADJPY,20100615,093900,88.18,88.18,88.17,88.17
CADJPY,20100615,094000,88.17,88.18,88.17,88.18
CADJPY,20100615,094100,88.18,88.21,88.18,88.21
CADJPY,20100615,094200,88.20,88.20,88.15,88.15
CADJPY,20100615,094300,88.16,88.17,88.16,88.17
CADJPY,20100615,094400,88.17,88.17,88.14,88.14
CADJPY,20100615,094500,88.14,88.16,88.14,88.16
CADJPY,20100615,094600,88.16,88.17,88.16,88.17
CADJPY,20100615,094700,88.17,88.17,88.17,88.17
CADJPY,20100615,094800,88.16,88.16,88.15,88.15
CADJPY,20100615,094900,88.14,88.19,88.14,88.19
CADJPY,20100615,095000,88.19,88.26,88.19,88.26
CADJPY,20100615,095100,88.26,88.34,88.26,88.34
CADJPY,20100615,095200,88.33,88.33,88.27,88.27
CADJPY,20100615,095300,88.26,88.27,88.26,88.27
CADJPY,20100615,095400,88.26,88.26,88.22,88.24
CADJPY,20100615,095500,88.25,88.25,88.25,88.25
CADJPY,20100615,095600,88.26,88.32,88.26,88.32
CADJPY,20100615,095700,88.33,88.36,88.33,88.36
CADJPY,20100615,095800,88.35,88.35,88.33,88.33
CADJPY,20100615,095900,88.33,88.36,88.33,88.36
CADJPY,20100615,100000,88.36,88.40,88.36,88.40
CADJPY,20100615,100100,88.40,88.41,88.39,88.41
CADJPY,20100615,100200,88.41,88.42,88.41,88.42
CADJPY,20100615,100300,88.42,88.42,88.41,88.41
CADJPY,20100615,100400,88.41,88.42,88.41,88.42
CADJPY,20100615,100500,88.41,88.41,88.38,88.39
CADJPY,20100615,100600,88.39,88.42,88.39,88.42
CADJPY,20100615,100700,88.42,88.42,88.42,88.42
CADJPY,20100615,100800,88.43,88.45,88.43,88.45
CADJPY,20100615,100900,88.45,88.46,88.45,88.46
CADJPY,20100615,101000,88.46,88.46,88.45,88.45
CADJPY,20100615,101100,88.44,88.44,88.44,88.44
CADJPY,20100615,101200,88.44,88.44,88.42,88.42
CADJPY,20100615,101300,88.42,88.43,88.42,88.43
CADJPY,20100615,101400,88.43,88.44,88.43,88.44
CADJPY,20100615,101500,88.45,88.46,88.45,88.46
CADJPY,20100615,101600,88.46,88.46,88.44,88.44
CADJPY,20100615,101700,88.45,88.46,88.45,88.46
CADJPY,20100615,101800,88.46,88.46,88.45,88.45
CADJPY,20100615,101900,88.45,88.45,88.44,88.44
CADJPY,20100615,102000,88.44,88.46,88.44,88.46
CADJPY,20100615,102100,88.47,88.49,88.47,88.49
CADJPY,20100615,102200,88.49,88.49,88.49,88.49
CADJPY,20100615,102300,88.50,88.50,88.49,88.49
CADJPY,20100615,102400,88.49,88.49,88.48,88.49
CADJPY,20100615,102500,88.49,88.49,88.49,88.49
CADJPY,20100615,102600,88.49,88.49,88.49,88.49
CADJPY,20100615,102700,88.47,88.47,88.43,88.43
CADJPY,20100615,102800,88.42,88.42,88.40,88.40
CADJPY,20100615,102900,88.40,88.40,88.40,88.40
CADJPY,20100615,103000,88.40,88.40,88.40,88.40
CADJPY,20100615,103100,88.40,88.40,88.38,88.38
CADJPY,20100615,103200,88.38,88.38,88.37,88.38
CADJPY,20100615,103300,88.38,88.43,88.38,88.43
CADJPY,20100615,103400,88.42,88.42,88.41,88.42
CADJPY,20100615,103500,88.42,88.44,88.42,88.44
CADJPY,20100615,103600,88.45,88.49,88.45,88.49
CADJPY,20100615,103700,88.48,88.48,88.47,88.47
CADJPY,20100615,103800,88.46,88.46,88.41,88.42
CADJPY,20100615,103900,88.41,88.43,88.41,88.41
CADJPY,20100615,104000,88.42,88.42,88.40,88.40
CADJPY,20100615,104100,88.41,88.48,88.41,88.46
CADJPY,20100615,104200,88.45,88.46,88.44,88.46
CADJPY,20100615,104300,88.47,88.53,88.47,88.53
CADJPY,20100615,104400,88.54,88.54,88.53,88.53
CADJPY,20100615,104500,88.53,88.54,88.53,88.54
CADJPY,20100615,104600,88.54,88.55,88.54,88.55
CADJPY,20100615,104700,88.54,88.54,88.54,88.54
CADJPY,20100615,104800,88.55,88.58,88.55,88.58
CADJPY,20100615,104900,88.58,88.58,88.57,88.57
CADJPY,20100615,105000,88.57,88.57,88.55,88.55
CADJPY,20100615,105100,88.54,88.54,88.50,88.50
CADJPY,20100615,105200,88.51,88.51,88.51,88.51
CADJPY,20100615,105300,88.51,88.51,88.48,88.48
CADJPY,20100615,105400,88.47,88.47,88.47,88.47
CADJPY,20100615,105500,88.48,88.49,88.48,88.49
CADJPY,20100615,105600,88.49,88.49,88.49,88.49
CADJPY,20100615,105700,88.49,88.49,88.49,88.49
CADJPY,20100615,105800,88.49,88.49,88.47,88.47
CADJPY,20100615,105900,88.46,88.47,88.45,88.47
CADJPY,20100615,110000,88.49,88.51,88.49,88.51
CADJPY,20100615,110100,88.50,88.50,88.37,88.38
CADJPY,20100615,110200,88.36,88.36,88.30,88.33
CADJPY,20100615,110300,88.35,88.40,88.32,88.40
CADJPY,20100615,110400,88.41,88.46,88.41,88.46
CADJPY,20100615,110500,88.45,88.45,88.43,88.43
CADJPY,20100615,110600,88.42,88.46,88.42,88.46
CADJPY,20100615,110700,88.47,88.49,88.41,88.41
CADJPY,20100615,110800,88.41,88.42,88.41,88.42
CADJPY,20100615,110900,88.43,88.44,88.43,88.43
CADJPY,20100615,111000,88.43,88.43,88.41,88.41
CADJPY,20100615,111100,88.42,88.42,88.41,88.41
CADJPY,20100615,111200,88.41,88.41,88.39,88.39
CADJPY,20100615,111300,88.39,88.41,88.39,88.41
CADJPY,20100615,111400,88.41,88.41,88.40,88.40
CADJPY,20100615,111500,88.39,88.39,88.39,88.39
CADJPY,20100615,111600,88.40,88.43,88.40,88.43
CADJPY,20100615,111700,88.44,88.49,88.44,88.49
CADJPY,20100615,111800,88.49,88.57,88.49,88.57
CADJPY,20100615,111900,88.56,88.61,88.55,88.61
CADJPY,20100615,112000,88.62,88.62,88.60,88.60
CADJPY,20100615,112100,88.59,88.59,88.56,88.57
CADJPY,20100615,112200,88.59,88.60,88.58,88.58
CADJPY,20100615,112300,88.58,88.59,88.57,88.57
CADJPY,20100615,112400,88.58,88.59,88.55,88.55
CADJPY,20100615,112500,88.54,88.54,88.53,88.54
CADJPY,20100615,112600,88.53,88.53,88.51,88.52
CADJPY,20100615,112700,88.51,88.51,88.51,88.51
CADJPY,20100615,112800,88.51,88.53,88.51,88.53
CADJPY,20100615,112900,88.54,88.56,88.54,88.56
CADJPY,20100615,113000,88.57,88.59,88.57,88.59
CADJPY,20100615,113100,88.58,88.58,88.58,88.58
CADJPY,20100615,113200,88.58,88.58,88.57,88.57
CADJPY,20100615,113300,88.57,88.60,88.57,88.60
CADJPY,20100615,113400,88.61,88.63,88.61,88.63
CADJPY,20100615,113500,88.64,88.73,88.64,88.73
CADJPY,20100615,113600,88.72,88.74,88.70,88.74
CADJPY,20100615,113700,88.75,88.75,88.70,88.72
CADJPY,20100615,113800,88.71,88.71,88.70,88.70
CADJPY,20100615,113900,88.69,88.69,88.68,88.68
CADJPY,20100615,114000,88.68,88.68,88.65,88.65
CADJPY,20100615,114100,88.64,88.65,88.63,88.65
CADJPY,20100615,114200,88.66,88.72,88.66,88.71
CADJPY,20100615,114300,88.71,88.71,88.69,88.69
CADJPY,20100615,114400,88.70,88.70,88.69,88.69
CADJPY,20100615,114500,88.69,88.69,88.67,88.67
CADJPY,20100615,114600,88.68,88.68,88.68,88.68
CADJPY,20100615,114700,88.68,88.68,88.67,88.67
CADJPY,20100615,114800,88.67,88.67,88.67,88.67
CADJPY,20100615,114900,88.68,88.69,88.67,88.69
CADJPY,20100615,115000,88.71,88.72,88.71,88.72
CADJPY,20100615,115100,88.72,88.72,88.72,88.72
CADJPY,20100615,115200,88.72,88.74,88.72,88.74
CADJPY,20100615,115300,88.74,88.82,88.74,88.82
CADJPY,20100615,115400,88.83,88.83,88.81,88.81
CADJPY,20100615,115500,88.80,88.80,88.79,88.79
CADJPY,20100615,115600,88.80,88.85,88.80,88.85
CADJPY,20100615,115700,88.84,88.84,88.84,88.84
CADJPY,20100615,115800,88.84,88.84,88.84,88.84
CADJPY,20100615,115900,88.84,88.84,88.84,88.84
CADJPY,20100615,120000,88.83,88.83,88.83,88.83
CADJPY,20100615,120100,88.84,88.85,88.84,88.85
CADJPY,20100615,120200,88.84,88.84,88.83,88.84
CADJPY,20100615,120300,88.84,88.84,88.83,88.83
CADJPY,20100615,120400,88.84,88.86,88.84,88.85
CADJPY,20100615,120500,88.86,88.90,88.86,88.90
CADJPY,20100615,120600,88.89,88.89,88.85,88.86
CADJPY,20100615,120700,88.86,88.88,88.86,88.88
CADJPY,20100615,120800,88.88,88.90,88.88,88.90
CADJPY,20100615,120900,88.89,88.89,88.88,88.88
CADJPY,20100615,121000,88.86,88.87,88.86,88.87
CADJPY,20100615,121100,88.86,88.86,88.84,88.84
CADJPY,20100615,121200,88.84,88.84,88.82,88.82
CADJPY,20100615,121300,88.82,88.82,88.82,88.82
CADJPY,20100615,121400,88.81,88.81,88.79,88.79
CADJPY,20100615,121500,88.79,88.80,88.78,88.80
CADJPY,20100615,121600,88.81,88.82,88.81,88.82
CADJPY,20100615,121700,88.82,88.82,88.82,88.82
CADJPY,20100615,121800,88.81,88.81,88.81,88.81
CADJPY,20100615,121900,88.81,88.81,88.79,88.79
CADJPY,20100615,122000,88.78,88.78,88.76,88.76
CADJPY,20100615,122100,88.75,88.75,88.75,88.75
CADJPY,20100615,122200,88.76,88.77,88.75,88.75
CADJPY,20100615,122300,88.76,88.76,88.75,88.75
CADJPY,20100615,122400,88.74,88.74,88.71,88.72
CADJPY,20100615,122500,88.73,88.78,88.73,88.77
CADJPY,20100615,122600,88.77,88.77,88.77,88.77
CADJPY,20100615,122700,88.77,88.81,88.77,88.81
CADJPY,20100615,122800,88.81,88.82,88.81,88.82
CADJPY,20100615,122900,88.83,88.84,88.83,88.83
CADJPY,20100615,123000,88.83,88.83,88.81,88.81
CADJPY,20100615,123100,88.80,88.81,88.80,88.81
CADJPY,20100615,123200,88.82,88.82,88.82,88.82
CADJPY,20100615,123300,88.82,88.83,88.82,88.83
CADJPY,20100615,123400,88.83,88.83,88.82,88.82
CADJPY,20100615,123500,88.83,88.84,88.82,88.82
CADJPY,20100615,123600,88.81,88.85,88.81,88.85
CADJPY,20100615,123700,88.84,88.84,88.84,88.84
CADJPY,20100615,123800,88.83,88.83,88.82,88.82
CADJPY,20100615,123900,88.82,88.83,88.82,88.83
CADJPY,20100615,124000,88.84,88.87,88.84,88.87
CADJPY,20100615,124100,88.86,88.86,88.86,88.86
CADJPY,20100615,124200,88.86,88.86,88.85,88.85
CADJPY,20100615,124300,88.85,88.86,88.85,88.86
CADJPY,20100615,124400,88.86,88.86,88.85,88.85
CADJPY,20100615,124500,88.85,88.86,88.85,88.86
CADJPY,20100615,124600,88.86,88.87,88.86,88.87
CADJPY,20100615,124700,88.88,88.88,88.88,88.88
CADJPY,20100615,124800,88.88,88.88,88.86,88.86
CADJPY,20100615,124900,88.86,88.86,88.86,88.86
CADJPY,20100615,125000,88.85,88.85,88.85,88.85
CADJPY,20100615,125100,88.85,88.86,88.85,88.85
CADJPY,20100615,125200,88.85,88.85,88.85,88.85
CADJPY,20100615,125300,88.86,88.86,88.84,88.84
CADJPY,20100615,125400,88.83,88.84,88.83,88.84
CADJPY,20100615,125500,88.84,88.84,88.77,88.77
CADJPY,20100615,125600,88.76,88.77,88.76,88.77
CADJPY,20100615,125700,88.78,88.78,88.77,88.77
CADJPY,20100615,125800,88.75,88.75,88.72,88.72
CADJPY,20100615,125900,88.72,88.72,88.71,88.72
CADJPY,20100615,130000,88.72,88.75,88.72,88.75
CADJPY,20100615,130100,88.74,88.76,88.74,88.76
CADJPY,20100615,130200,88.77,88.77,88.77,88.77
CADJPY,20100615,130300,88.77,88.81,88.77,88.81
CADJPY,20100615,130400,88.82,88.86,88.82,88.85
CADJPY,20100615,130500,88.85,88.85,88.84,88.85
CADJPY,20100615,130600,88.84,88.84,88.81,88.81
CADJPY,20100615,130700,88.79,88.81,88.79,88.79
CADJPY,20100615,130800,88.79,88.85,88.79,88.85
CADJPY,20100615,130900,88.85,88.85,88.79,88.79
CADJPY,20100615,131000,88.78,88.78,88.78,88.78
CADJPY,20100615,131100,88.79,88.80,88.78,88.78
CADJPY,20100615,131200,88.77,88.77,88.73,88.73
CADJPY,20100615,131300,88.72,88.72,88.72,88.72
CADJPY,20100615,131400,88.71,88.71,88.68,88.68
CADJPY,20100615,131500,88.69,88.70,88.69,88.70
CADJPY,20100615,131600,88.70,88.70,88.70,88.70
CADJPY,20100615,131700,88.71,88.72,88.71,88.72
CADJPY,20100615,131800,88.71,88.71,88.69,88.69
CADJPY,20100615,131900,88.68,88.70,88.68,88.69
CADJPY,20100615,132000,88.69,88.72,88.68,88.72
CADJPY,20100615,132100,88.72,88.72,88.70,88.70
CADJPY,20100615,132200,88.69,88.69,88.67,88.67
CADJPY,20100615,132300,88.67,88.68,88.67,88.68
CADJPY,20100615,132400,88.66,88.66,88.65,88.65
CADJPY,20100615,132500,88.64,88.65,88.64,88.65
CADJPY,20100615,132600,88.65,88.65,88.65,88.65
CADJPY,20100615,132700,88.65,88.66,88.65,88.66
CADJPY,20100615,132800,88.67,88.68,88.67,88.68
CADJPY,20100615,132900,88.68,88.68,88.68,88.68
CADJPY,20100615,133000,88.69,88.69,88.68,88.68
CADJPY,20100615,133100,88.67,88.68,88.67,88.67
CADJPY,20100615,133200,88.67,88.68,88.67,88.68
CADJPY,20100615,133300,88.68,88.68,88.67,88.67
CADJPY,20100615,133400,88.67,88.70,88.67,88.70
CADJPY,20100615,133500,88.70,88.71,88.69,88.71
CADJPY,20100615,133600,88.72,88.74,88.72,88.74
CADJPY,20100615,133700,88.74,88.74,88.69,88.69
CADJPY,20100615,133800,88.68,88.69,88.68,88.69
CADJPY,20100615,133900,88.70,88.70,88.70,88.70
CADJPY,20100615,134000,88.72,88.74,88.72,88.72
CADJPY,20100615,134100,88.71,88.71,88.70,88.70
CADJPY,20100615,134200,88.70,88.71,88.70,88.71
CADJPY,20100615,134300,88.72,88.72,88.69,88.69
CADJPY,20100615,134400,88.68,88.68,88.68,88.68
CADJPY,20100615,134500,88.68,88.68,88.66,88.66
CADJPY,20100615,134600,88.67,88.69,88.67,88.69
CADJPY,20100615,134700,88.71,88.71,88.71,88.71
CADJPY,20100615,134800,88.70,88.70,88.67,88.68
CADJPY,20100615,134900,88.69,88.72,88.68,88.72
CADJPY,20100615,135000,88.71,88.71,88.69,88.69
CADJPY,20100615,135100,88.68,88.69,88.68,88.69
CADJPY,20100615,135200,88.70,88.70,88.70,88.70
CADJPY,20100615,135300,88.70,88.70,88.67,88.68
CADJPY,20100615,135400,88.68,88.68,88.68,88.68
CADJPY,20100615,135500,88.69,88.70,88.68,88.68
CADJPY,20100615,135600,88.66,88.66,88.66,88.66
CADJPY,20100615,135700,88.67,88.68,88.67,88.68
CADJPY,20100615,135800,88.68,88.68,88.66,88.66
CADJPY,20100615,135900,88.66,88.66,88.66,88.66
CADJPY,20100615,140000,88.66,88.67,88.66,88.67
CADJPY,20100615,140100,88.66,88.66,88.64,88.65
CADJPY,20100615,140200,88.65,88.65,88.63,88.63
CADJPY,20100615,140300,88.61,88.61,88.51,88.51
CADJPY,20100615,140400,88.49,88.50,88.47,88.50
CADJPY,20100615,140500,88.51,88.52,88.51,88.52
CADJPY,20100615,140600,88.52,88.53,88.50,88.50
CADJPY,20100615,140700,88.49,88.49,88.49,88.49
CADJPY,20100615,140800,88.49,88.49,88.44,88.44
CADJPY,20100615,140900,88.43,88.45,88.41,88.45
CADJPY,20100615,141000,88.44,88.44,88.44,88.44
CADJPY,20100615,141100,88.43,88.43,88.42,88.43
CADJPY,20100615,141200,88.43,88.45,88.43,88.45
CADJPY,20100615,141300,88.46,88.46,88.43,88.43
CADJPY,20100615,141400,88.42,88.43,88.42,88.43
CADJPY,20100615,141500,88.44,88.49,88.44,88.49
CADJPY,20100615,141600,88.49,88.49,88.44,88.44
CADJPY,20100615,141700,88.44,88.50,88.44,88.50
CADJPY,20100615,141800,88.50,88.51,88.50,88.50
CADJPY,20100615,141900,88.49,88.50,88.48,88.50
CADJPY,20100615,142000,88.51,88.51,88.51,88.51
CADJPY,20100615,142100,88.50,88.50,88.49,88.49
CADJPY,20100615,142200,88.49,88.49,88.46,88.46
CADJPY,20100615,142300,88.48,88.51,88.48,88.51
CADJPY,20100615,142400,88.51,88.51,88.46,88.47
CADJPY,20100615,142500,88.48,88.50,88.48,88.50
CADJPY,20100615,142600,88.49,88.51,88.49,88.51
CADJPY,20100615,142700,88.52,88.53,88.52,88.53
CADJPY,20100615,142800,88.52,88.52,88.51,88.52
CADJPY,20100615,142900,88.53,88.55,88.53,88.53
CADJPY,20100615,143000,88.54,88.55,88.54,88.54
CADJPY,20100615,143100,88.53,88.54,88.52,88.54
CADJPY,20100615,143200,88.55,88.68,88.55,88.68
CADJPY,20100615,143300,88.69,88.71,88.69,88.71
CADJPY,20100615,143400,88.69,88.69,88.68,88.68
CADJPY,20100615,143500,88.67,88.71,88.63,88.69
CADJPY,20100615,143600,88.68,88.73,88.68,88.73
CADJPY,20100615,143700,88.74,88.76,88.74,88.76
CADJPY,20100615,143800,88.77,88.78,88.77,88.78
CADJPY,20100615,143900,88.79,88.79,88.79,88.79
CADJPY,20100615,144000,88.78,88.78,88.76,88.76
CADJPY,20100615,144100,88.75,88.76,88.75,88.76
CADJPY,20100615,144200,88.76,88.76,88.75,88.75
CADJPY,20100615,144300,88.75,88.78,88.75,88.78
CADJPY,20100615,144400,88.79,88.80,88.77,88.77
CADJPY,20100615,144500,88.77,88.78,88.77,88.78
CADJPY,20100615,144600,88.78,88.78,88.72,88.72
CADJPY,20100615,144700,88.73,88.73,88.70,88.70
CADJPY,20100615,144800,88.69,88.69,88.64,88.64
CADJPY,20100615,144900,88.64,88.65,88.64,88.65
CADJPY,20100615,145000,88.65,88.66,88.65,88.65
CADJPY,20100615,145100,88.65,88.69,88.65,88.67
CADJPY,20100615,145200,88.66,88.67,88.63,88.67
CADJPY,20100615,145300,88.68,88.72,88.68,88.72
CADJPY,20100615,145400,88.72,88.73,88.70,88.70
CADJPY,20100615,145500,88.70,88.70,88.69,88.69
CADJPY,20100615,145600,88.68,88.68,88.65,88.65
CADJPY,20100615,145700,88.65,88.66,88.64,88.66
CADJPY,20100615,145800,88.67,88.69,88.64,88.64
CADJPY,20100615,145900,88.64,88.67,88.64,88.67
CADJPY,20100615,150000,88.67,88.67,88.67,88.67
CADJPY,20100615,150100,88.67,88.70,88.67,88.70
CADJPY,20100615,150200,88.71,88.78,88.71,88.78
CADJPY,20100615,150300,88.79,88.86,88.79,88.83
CADJPY,20100615,150400,88.82,88.82,88.69,88.73
CADJPY,20100615,150500,88.73,88.74,88.72,88.72
CADJPY,20100615,150600,88.74,88.76,88.74,88.75
CADJPY,20100615,150700,88.76,88.80,88.76,88.76
CADJPY,20100615,150800,88.76,88.76,88.75,88.76
CADJPY,20100615,150900,88.77,88.78,88.77,88.77
CADJPY,20100615,151000,88.77,88.77,88.67,88.67
CADJPY,20100615,151100,88.66,88.67,88.65,88.67
CADJPY,20100615,151200,88.68,88.72,88.68,88.71
CADJPY,20100615,151300,88.69,88.70,88.69,88.70
CADJPY,20100615,151400,88.70,88.75,88.70,88.75
CADJPY,20100615,151500,88.76,88.85,88.76,88.85
CADJPY,20100615,151600,88.86,88.86,88.81,88.81
CADJPY,20100615,151700,88.80,88.82,88.80,88.82
CADJPY,20100615,151800,88.82,88.83,88.82,88.83
CADJPY,20100615,151900,88.83,88.86,88.83,88.86
CADJPY,20100615,152000,88.87,88.87,88.80,88.80
CADJPY,20100615,152100,88.79,88.79,88.77,88.77
CADJPY,20100615,152200,88.76,88.76,88.70,88.70
CADJPY,20100615,152300,88.69,88.74,88.67,88.73
CADJPY,20100615,152400,88.72,88.72,88.67,88.67
CADJPY,20100615,152500,88.66,88.67,88.64,88.64
CADJPY,20100615,152600,88.65,88.65,88.65,88.65
CADJPY,20100615,152700,88.65,88.66,88.65,88.66
CADJPY,20100615,152800,88.65,88.65,88.64,88.64
CADJPY,20100615,152900,88.64,88.64,88.63,88.63
CADJPY,20100615,153000,88.65,88.70,88.65,88.70
CADJPY,20100615,153100,88.71,88.72,88.71,88.71
CADJPY,20100615,153200,88.71,88.71,88.69,88.69
CADJPY,20100615,153300,88.71,88.74,88.71,88.72
CADJPY,20100615,153400,88.70,88.70,88.68,88.68
CADJPY,20100615,153500,88.67,88.67,88.57,88.57
CADJPY,20100615,153600,88.56,88.56,88.53,88.54
CADJPY,20100615,153700,88.53,88.60,88.53,88.60
CADJPY,20100615,153800,88.59,88.59,88.56,88.58
CADJPY,20100615,153900,88.59,88.64,88.59,88.64
CADJPY,20100615,154000,88.63,88.63,88.59,88.63
CADJPY,20100615,154100,88.62,88.63,88.62,88.62
CADJPY,20100615,154200,88.61,88.62,88.61,88.61
CADJPY,20100615,154300,88.61,88.65,88.61,88.63
CADJPY,20100615,154400,88.62,88.64,88.62,88.64
CADJPY,20100615,154500,88.65,88.68,88.65,88.68
CADJPY,20100615,154600,88.67,88.75,88.67,88.75
CADJPY,20100615,154700,88.74,88.74,88.68,88.68
CADJPY,20100615,154800,88.69,88.70,88.68,88.68
CADJPY,20100615,154900,88.69,88.70,88.69,88.69
CADJPY,20100615,155000,88.69,88.69,88.62,88.62
CADJPY,20100615,155100,88.62,88.68,88.62,88.68
CADJPY,20100615,155200,88.69,88.69,88.64,88.64
CADJPY,20100615,155300,88.64,88.65,88.63,88.65
CADJPY,20100615,155400,88.64,88.64,88.59,88.59
CADJPY,20100615,155500,88.58,88.60,88.57,88.60
CADJPY,20100615,155600,88.59,88.64,88.59,88.64
CADJPY,20100615,155700,88.64,88.64,88.63,88.64
CADJPY,20100615,155800,88.65,88.68,88.65,88.65
CADJPY,20100615,155900,88.64,88.66,88.63,88.66
CADJPY,20100615,160000,88.66,88.66,88.58,88.58
CADJPY,20100615,160100,88.57,88.57,88.56,88.57
CADJPY,20100615,160200,88.56,88.56,88.54,88.54
CADJPY,20100615,160300,88.54,88.54,88.54,88.54
CADJPY,20100615,160400,88.52,88.52,88.46,88.46
CADJPY,20100615,160500,88.47,88.54,88.47,88.53
CADJPY,20100615,160600,88.53,88.53,88.53,88.53
CADJPY,20100615,160700,88.54,88.57,88.54,88.54
CADJPY,20100615,160800,88.53,88.54,88.52,88.54
CADJPY,20100615,160900,88.53,88.55,88.52,88.52
CADJPY,20100615,161000,88.51,88.52,88.50,88.51
CADJPY,20100615,161100,88.51,88.54,88.51,88.54
CADJPY,20100615,161200,88.54,88.54,88.53,88.53
CADJPY,20100615,161300,88.54,88.54,88.48,88.48
CADJPY,20100615,161400,88.48,88.51,88.48,88.51
CADJPY,20100615,161500,88.50,88.53,88.50,88.53
CADJPY,20100615,161600,88.52,88.52,88.49,88.49
CADJPY,20100615,161700,88.49,88.52,88.49,88.52
CADJPY,20100615,161800,88.53,88.53,88.48,88.48
CADJPY,20100615,161900,88.47,88.47,88.45,88.47
CADJPY,20100615,162000,88.48,88.51,88.48,88.51
CADJPY,20100615,162100,88.52,88.52,88.48,88.49
CADJPY,20100615,162200,88.50,88.53,88.50,88.53
CADJPY,20100615,162300,88.53,88.53,88.52,88.52
CADJPY,20100615,162400,88.52,88.52,88.51,88.51
CADJPY,20100615,162500,88.50,88.50,88.46,88.46
CADJPY,20100615,162600,88.46,88.50,88.46,88.50
CADJPY,20100615,162700,88.51,88.55,88.51,88.54
CADJPY,20100615,162800,88.54,88.54,88.54,88.54
CADJPY,20100615,162900,88.53,88.55,88.53,88.55
CADJPY,20100615,163000,88.56,88.56,88.53,88.54
CADJPY,20100615,163100,88.55,88.59,88.55,88.59
CADJPY,20100615,163200,88.58,88.58,88.56,88.56
CADJPY,20100615,163300,88.56,88.58,88.56,88.58
CADJPY,20100615,163400,88.58,88.58,88.54,88.54
CADJPY,20100615,163500,88.54,88.54,88.53,88.53
CADJPY,20100615,163600,88.54,88.57,88.54,88.55
CADJPY,20100615,163700,88.55,88.58,88.55,88.58
CADJPY,20100615,163800,88.58,88.60,88.56,88.60
CADJPY,20100615,163900,88.60,88.60,88.57,88.57
CADJPY,20100615,164000,88.57,88.58,88.54,88.54
CADJPY,20100615,164100,88.53,88.53,88.49,88.49
CADJPY,20100615,164200,88.47,88.47,88.44,88.46
CADJPY,20100615,164300,88.47,88.50,88.47,88.50
CADJPY,20100615,164400,88.51,88.52,88.49,88.49
CADJPY,20100615,164500,88.50,88.53,88.50,88.53
CADJPY,20100615,164600,88.52,88.53,88.50,88.53
CADJPY,20100615,164700,88.52,88.52,88.50,88.50
CADJPY,20100615,164800,88.50,88.52,88.50,88.51
CADJPY,20100615,164900,88.50,88.50,88.46,88.46
CADJPY,20100615,165000,88.45,88.48,88.45,88.48
CADJPY,20100615,165100,88.49,88.52,88.49,88.52
CADJPY,20100615,165200,88.52,88.53,88.51,88.51
CADJPY,20100615,165300,88.51,88.51,88.49,88.50
CADJPY,20100615,165400,88.51,88.52,88.51,88.52
CADJPY,20100615,165500,88.52,88.55,88.51,88.54
CADJPY,20100615,165600,88.53,88.54,88.53,88.54
CADJPY,20100615,165700,88.54,88.55,88.54,88.55
CADJPY,20100615,165800,88.56,88.56,88.55,88.55
CADJPY,20100615,165900,88.55,88.57,88.55,88.57
CADJPY,20100615,170000,88.57,88.60,88.57,88.60
CADJPY,20100615,170100,88.61,88.63,88.60,88.60
CADJPY,20100615,170200,88.60,88.60,88.59,88.59
CADJPY,20100615,170300,88.60,88.62,88.60,88.60
CADJPY,20100615,170400,88.60,88.60,88.59,88.59
CADJPY,20100615,170500,88.58,88.58,88.57,88.57
CADJPY,20100615,170600,88.57,88.57,88.57,88.57
CADJPY,20100615,170700,88.56,88.60,88.56,88.60
CADJPY,20100615,170800,88.60,88.60,88.58,88.58
CADJPY,20100615,170900,88.58,88.58,88.58,88.58
CADJPY,20100615,171000,88.57,88.60,88.56,88.59
CADJPY,20100615,171100,88.58,88.60,88.57,88.60
CADJPY,20100615,171200,88.60,88.60,88.60,88.60
CADJPY,20100615,171300,88.61,88.61,88.60,88.60
CADJPY,20100615,171400,88.58,88.58,88.51,88.51
CADJPY,20100615,171500,88.52,88.53,88.52,88.53
CADJPY,20100615,171600,88.54,88.56,88.54,88.56
CADJPY,20100615,171700,88.57,88.58,88.57,88.58
CADJPY,20100615,171800,88.59,88.64,88.59,88.64
CADJPY,20100615,171900,88.63,88.63,88.55,88.56
CADJPY,20100615,172000,88.56,88.56,88.56,88.56
CADJPY,20100615,172100,88.56,88.57,88.56,88.57
CADJPY,20100615,172200,88.58,88.58,88.58,88.58
CADJPY,20100615,172300,88.59,88.59,88.58,88.58
CADJPY,20100615,172400,88.57,88.58,88.57,88.57
CADJPY,20100615,172500,88.57,88.57,88.56,88.57
CADJPY,20100615,172600,88.57,88.60,88.57,88.60
CADJPY,20100615,172700,88.60,88.60,88.59,88.59
CADJPY,20100615,172800,88.60,88.60,88.58,88.58
CADJPY,20100615,172900,88.57,88.57,88.55,88.55
CADJPY,20100615,173000,88.54,88.54,88.54,88.54
CADJPY,20100615,173100,88.54,88.54,88.51,88.51
CADJPY,20100615,173200,88.51,88.51,88.51,88.51
CADJPY,20100615,173300,88.51,88.51,88.46,88.46
CADJPY,20100615,173400,88.45,88.45,88.43,88.43
CADJPY,20100615,173500,88.42,88.42,88.41,88.41
CADJPY,20100615,173600,88.40,88.41,88.40,88.41
CADJPY,20100615,173700,88.41,88.43,88.41,88.43
CADJPY,20100615,173800,88.44,88.44,88.44,88.44
CADJPY,20100615,173900,88.46,88.46,88.45,88.45
CADJPY,20100615,174000,88.44,88.45,88.44,88.45
CADJPY,20100615,174100,88.46,88.49,88.46,88.49
CADJPY,20100615,174200,88.49,88.49,88.47,88.47
CADJPY,20100615,174300,88.47,88.48,88.46,88.48
CADJPY,20100615,174400,88.49,88.53,88.49,88.51
CADJPY,20100615,174500,88.50,88.50,88.50,88.50
CADJPY,20100615,174600,88.51,88.51,88.50,88.50
CADJPY,20100615,174700,88.49,88.52,88.49,88.52
CADJPY,20100615,174800,88.53,88.54,88.53,88.54
CADJPY,20100615,174900,88.55,88.55,88.54,88.54
CADJPY,20100615,175000,88.54,88.54,88.52,88.52
CADJPY,20100615,175100,88.51,88.53,88.51,88.53
CADJPY,20100615,175200,88.53,88.57,88.52,88.57
CADJPY,20100615,175300,88.58,88.58,88.57,88.57
CADJPY,20100615,175400,88.56,88.56,88.56,88.56
CADJPY,20100615,175500,88.56,88.60,88.56,88.60
CADJPY,20100615,175600,88.60,88.62,88.60,88.62
CADJPY,20100615,175700,88.64,88.66,88.64,88.64
CADJPY,20100615,175800,88.63,88.63,88.62,88.63
CADJPY,20100615,175900,88.63,88.65,88.63,88.65
CADJPY,20100615,180000,88.65,88.66,88.64,88.66
CADJPY,20100615,180100,88.67,88.67,88.67,88.67
CADJPY,20100615,180200,88.68,88.69,88.68,88.69
CADJPY,20100615,180300,88.69,88.71,88.68,88.71
CADJPY,20100615,180400,88.71,88.72,88.71,88.72
CADJPY,20100615,180500,88.72,88.72,88.71,88.71
CADJPY,20100615,180600,88.71,88.75,88.71,88.75
CADJPY,20100615,180700,88.75,88.80,88.75,88.79
CADJPY,20100615,180800,88.78,88.78,88.77,88.77
CADJPY,20100615,180900,88.77,88.77,88.76,88.76
CADJPY,20100615,181000,88.76,88.76,88.76,88.76
CADJPY,20100615,181100,88.76,88.76,88.74,88.74
CADJPY,20100615,181200,88.74,88.74,88.73,88.73
CADJPY,20100615,181300,88.73,88.75,88.73,88.75
CADJPY,20100615,181400,88.74,88.74,88.72,88.73
CADJPY,20100615,181500,88.74,88.80,88.74,88.80
CADJPY,20100615,181600,88.80,88.80,88.79,88.79
CADJPY,20100615,181700,88.79,88.80,88.79,88.80
CADJPY,20100615,181800,88.80,88.81,88.80,88.81
CADJPY,20100615,181900,88.81,88.81,88.79,88.79
CADJPY,20100615,182000,88.79,88.80,88.79,88.79
CADJPY,20100615,182100,88.79,88.79,88.78,88.79
CADJPY,20100615,182200,88.80,88.83,88.80,88.83
CADJPY,20100615,182300,88.84,88.84,88.83,88.83
CADJPY,20100615,182400,88.83,88.83,88.81,88.81
CADJPY,20100615,182500,88.81,88.81,88.77,88.77
CADJPY,20100615,182600,88.76,88.76,88.74,88.74
CADJPY,20100615,182700,88.73,88.73,88.72,88.72
CADJPY,20100615,182800,88.72,88.72,88.72,88.72
CADJPY,20100615,182900,88.72,88.72,88.69,88.69
CADJPY,20100615,183000,88.67,88.67,88.65,88.65
CADJPY,20100615,183100,88.66,88.72,88.66,88.72
CADJPY,20100615,183200,88.73,88.74,88.72,88.72
CADJPY,20100615,183300,88.71,88.71,88.70,88.71
CADJPY,20100615,183400,88.70,88.71,88.70,88.71
CADJPY,20100615,183500,88.71,88.73,88.71,88.73
CADJPY,20100615,183600,88.74,88.74,88.74,88.74
CADJPY,20100615,183700,88.74,88.74,88.72,88.72
CADJPY,20100615,183800,88.73,88.74,88.72,88.72
CADJPY,20100615,183900,88.72,88.72,88.72,88.72
CADJPY,20100615,184000,88.72,88.72,88.71,88.71
CADJPY,20100615,184100,88.70,88.70,88.65,88.65
CADJPY,20100615,184200,88.64,88.64,88.64,88.64
CADJPY,20100615,184300,88.64,88.64,88.64,88.64
CADJPY,20100615,184400,88.64,88.64,88.64,88.64
CADJPY,20100615,184500,88.64,88.65,88.64,88.65
CADJPY,20100615,184600,88.64,88.64,88.61,88.61
CADJPY,20100615,184700,88.60,88.61,88.59,88.61
CADJPY,20100615,184800,88.62,88.65,88.62,88.65
CADJPY,20100615,184900,88.65,88.65,88.65,88.65
CADJPY,20100615,185000,88.66,88.66,88.66,88.66
CADJPY,20100615,185100,88.65,88.66,88.65,88.66
CADJPY,20100615,185200,88.66,88.66,88.65,88.65
CADJPY,20100615,185300,88.64,88.64,88.63,88.63
CADJPY,20100615,185400,88.63,88.63,88.63,88.63
CADJPY,20100615,185500,88.64,88.64,88.64,88.64
CADJPY,20100615,185600,88.64,88.65,88.64,88.65
CADJPY,20100615,185700,88.66,88.67,88.66,88.67
CADJPY,20100615,185800,88.66,88.66,88.64,88.64
CADJPY,20100615,185900,88.65,88.67,88.65,88.67
CADJPY,20100615,190000,88.67,88.72,88.67,88.72
CADJPY,20100615,190100,88.74,88.75,88.74,88.74
CADJPY,20100615,190200,88.75,88.75,88.75,88.75
CADJPY,20100615,190300,88.76,88.78,88.76,88.78
CADJPY,20100615,190400,88.78,88.78,88.76,88.76
CADJPY,20100615,190500,88.76,88.76,88.76,88.76
CADJPY,20100615,190600,88.76,88.76,88.75,88.75
CADJPY,20100615,190700,88.74,88.74,88.74,88.74
CADJPY,20100615,190800,88.74,88.74,88.72,88.72
CADJPY,20100615,190900,88.72,88.74,88.72,88.74
CADJPY,20100615,191000,88.75,88.75,88.74,88.74
CADJPY,20100615,191100,88.74,88.75,88.74,88.75
CADJPY,20100615,191200,88.76,88.76,88.75,88.75
CADJPY,20100615,191300,88.76,88.76,88.75,88.75
CADJPY,20100615,191400,88.75,88.75,88.75,88.75
CADJPY,20100615,191500,88.75,88.76,88.75,88.75
CADJPY,20100615,191600,88.76,88.80,88.76,88.80
CADJPY,20100615,191700,88.81,88.82,88.81,88.82
CADJPY,20100615,191800,88.82,88.83,88.82,88.83
CADJPY,20100615,191900,88.82,88.82,88.80,88.81
CADJPY,20100615,192000,88.82,88.83,88.82,88.83
CADJPY,20100615,192100,88.84,88.87,88.84,88.87
CADJPY,20100615,192200,88.88,88.89,88.86,88.86
CADJPY,20100615,192300,88.85,88.88,88.85,88.88
CADJPY,20100615,192400,88.89,88.90,88.89,88.90
CADJPY,20100615,192500,88.90,88.93,88.90,88.93
CADJPY,20100615,192600,88.93,88.93,88.93,88.93
CADJPY,20100615,192700,88.93,88.93,88.92,88.92
CADJPY,20100615,192800,88.92,88.92,88.90,88.90
CADJPY,20100615,192900,88.90,88.90,88.89,88.89
CADJPY,20100615,193000,88.88,88.88,88.87,88.87
CADJPY,20100615,193100,88.88,88.89,88.88,88.89
CADJPY,20100615,193200,88.89,88.89,88.88,88.89
CADJPY,20100615,193300,88.89,88.89,88.88,88.88
CADJPY,20100615,193400,88.88,88.90,88.88,88.90
CADJPY,20100615,193500,88.91,88.92,88.91,88.92
CADJPY,20100615,193600,88.92,88.92,88.92,88.92
CADJPY,20100615,193700,88.92,88.98,88.92,88.98
CADJPY,20100615,193800,88.99,88.99,88.99,88.99
CADJPY,20100615,193900,88.99,88.99,88.98,88.98
CADJPY,20100615,194000,88.99,89.01,88.99,89.01
CADJPY,20100615,194100,89.01,89.02,89.01,89.02
CADJPY,20100615,194200,89.02,89.02,89.00,89.00
CADJPY,20100615,194300,88.99,88.99,88.99,88.99
CADJPY,20100615,194400,88.99,88.99,88.99,88.99
CADJPY,20100615,194500,89.00,89.03,89.00,89.03
CADJPY,20100615,194600,89.03,89.03,89.01,89.01
CADJPY,20100615,194700,89.01,89.01,89.00,89.00
CADJPY,20100615,194800,89.00,89.00,88.99,88.99
CADJPY,20100615,194900,88.99,88.99,88.99,88.99
CADJPY,20100615,195000,88.99,89.00,88.99,89.00
CADJPY,20100615,195100,89.00,89.00,88.99,88.99
CADJPY,20100615,195200,89.00,89.00,88.97,88.97
CADJPY,20100615,195300,88.96,88.96,88.93,88.94
CADJPY,20100615,195400,88.93,88.93,88.92,88.92
CADJPY,20100615,195500,88.93,88.98,88.93,88.98
CADJPY,20100615,195600,88.99,89.02,88.98,89.02
CADJPY,20100615,195700,89.03,89.04,89.03,89.03
CADJPY,20100615,195800,89.02,89.02,89.01,89.01
CADJPY,20100615,195900,89.01,89.01,88.99,88.99
CADJPY,20100615,200000,88.98,88.99,88.97,88.99
CADJPY,20100615,200100,88.99,88.99,88.92,88.92
CADJPY,20100615,200200,88.93,88.94,88.93,88.94
CADJPY,20100615,200300,88.94,88.96,88.94,88.96
CADJPY,20100615,200400,88.97,89.03,88.97,89.03
CADJPY,20100615,200500,89.04,89.05,89.04,89.05
CADJPY,20100615,200600,89.05,89.05,89.03,89.04
CADJPY,20100615,200700,89.04,89.04,89.03,89.03
CADJPY,20100615,200800,89.04,89.07,89.04,89.07
CADJPY,20100615,200900,89.06,89.07,89.06,89.07
CADJPY,20100615,201000,89.07,89.08,89.07,89.08
CADJPY,20100615,201100,89.08,89.08,89.08,89.08
CADJPY,20100615,201200,89.07,89.07,89.03,89.03
CADJPY,20100615,201300,89.04,89.08,89.04,89.08
CADJPY,20100615,201400,89.10,89.13,89.10,89.13
CADJPY,20100615,201500,89.12,89.13,89.12,89.13
CADJPY,20100615,201600,89.14,89.14,89.14,89.14
CADJPY,20100615,201700,89.14,89.15,89.14,89.15
CADJPY,20100615,201800,89.16,89.24,89.16,89.24
CADJPY,20100615,201900,89.23,89.24,89.22,89.24
CADJPY,20100615,202000,89.24,89.24,89.24,89.24
CADJPY,20100615,202100,89.25,89.28,89.25,89.28
CADJPY,20100615,202200,89.28,89.28,89.27,89.28
CADJPY,20100615,202300,89.28,89.29,89.28,89.28
CADJPY,20100615,202400,89.27,89.28,89.24,89.24
CADJPY,20100615,202500,89.23,89.23,89.22,89.22
CADJPY,20100615,202600,89.21,89.21,89.19,89.19
CADJPY,20100615,202700,89.19,89.19,89.18,89.18
CADJPY,20100615,202800,89.17,89.18,89.17,89.18
CADJPY,20100615,202900,89.19,89.19,89.17,89.17
CADJPY,20100615,203000,89.17,89.17,89.16,89.16
CADJPY,20100615,203100,89.16,89.16,89.15,89.15
CADJPY,20100615,203200,89.15,89.16,89.14,89.14
CADJPY,20100615,203300,89.14,89.14,89.13,89.13
CADJPY,20100615,203400,89.11,89.11,89.10,89.10
CADJPY,20100615,203500,89.10,89.10,89.09,89.10
CADJPY,20100615,203600,89.11,89.11,89.08,89.08
CADJPY,20100615,203700,89.06,89.10,89.05,89.10
CADJPY,20100615,203800,89.12,89.13,89.12,89.12
CADJPY,20100615,203900,89.12,89.13,89.12,89.13
CADJPY,20100615,204000,89.12,89.12,89.05,89.05
CADJPY,20100615,204100,89.04,89.04,89.02,89.02
CADJPY,20100615,204200,89.02,89.05,89.02,89.05
CADJPY,20100615,204300,89.06,89.08,89.06,89.08
CADJPY,20100615,204400,89.08,89.09,89.08,89.08
CADJPY,20100615,204500,89.08,89.08,89.08,89.08
CADJPY,20100615,204600,89.08,89.09,89.08,89.08
CADJPY,20100615,204700,89.08,89.08,89.05,89.05
CADJPY,20100615,204800,89.05,89.05,89.01,89.01
CADJPY,20100615,204900,89.02,89.05,89.02,89.05
CADJPY,20100615,205000,89.05,89.07,89.05,89.07
CADJPY,20100615,205100,89.08,89.09,89.07,89.07
CADJPY,20100615,205200,89.07,89.07,89.06,89.06
CADJPY,20100615,205300,89.07,89.07,89.07,89.07
CADJPY,20100615,205400,89.08,89.08,89.08,89.08
CADJPY,20100615,205500,89.07,89.07,89.04,89.04
CADJPY,20100615,205600,89.04,89.04,89.02,89.02
CADJPY,20100615,205700,89.03,89.05,89.03,89.04
CADJPY,20100615,205800,89.03,89.03,89.01,89.02
CADJPY,20100615,205900,89.03,89.03,89.01,89.02
CADJPY,20100615,210000,89.01,89.01,88.99,88.99
CADJPY,20100615,210100,89.00,89.01,88.99,88.99
CADJPY,20100615,210200,88.99,88.99,88.99,88.99
CADJPY,20100615,210300,88.99,88.99,88.99,88.99
CADJPY,20100615,210400,88.98,88.98,88.96,88.96
CADJPY,20100615,210500,88.96,88.96,88.93,88.93
CADJPY,20100615,210600,88.93,88.96,88.93,88.96
CADJPY,20100615,210700,88.96,88.99,88.96,88.99
CADJPY,20100615,210800,88.99,89.01,88.99,89.01
CADJPY,20100615,210900,89.02,89.02,89.02,89.02
CADJPY,20100615,211000,89.02,89.02,89.01,89.01
CADJPY,20100615,211100,89.00,89.01,89.00,89.00
CADJPY,20100615,211200,89.00,89.00,89.00,89.00
CADJPY,20100615,211300,88.99,88.99,88.99,88.99
CADJPY,20100615,211400,88.99,88.99,88.97,88.97
CADJPY,20100615,211500,88.97,88.97,88.96,88.96
CADJPY,20100615,211600,88.96,88.96,88.96,88.96
CADJPY,20100615,211700,88.95,88.99,88.95,88.99
CADJPY,20100615,211800,89.00,89.03,89.00,89.03
CADJPY,20100615,211900,89.04,89.07,89.04,89.07
CADJPY,20100615,212000,89.08,89.09,89.08,89.08
CADJPY,20100615,212100,89.07,89.07,89.04,89.04
CADJPY,20100615,212200,89.04,89.04,89.03,89.03
CADJPY,20100615,212300,89.03,89.03,89.02,89.03
CADJPY,20100615,212400,89.04,89.04,89.04,89.04
CADJPY,20100615,212500,89.04,89.04,89.04,89.04
CADJPY,20100615,212600,89.04,89.05,89.04,89.05
CADJPY,20100615,212700,89.05,89.05,89.03,89.03
CADJPY,20100615,212800,89.02,89.03,89.02,89.03
CADJPY,20100615,212900,89.03,89.03,89.01,89.01
CADJPY,20100615,213000,89.01,89.02,89.00,89.02
CADJPY,20100615,213100,89.02,89.02,89.01,89.01
CADJPY,20100615,213200,89.01,89.01,89.00,89.00
CADJPY,20100615,213300,89.01,89.01,89.00,89.00
CADJPY,20100615,213400,88.99,88.99,88.99,88.99
CADJPY,20100615,213500,88.99,89.01,88.99,89.01
CADJPY,20100615,213600,89.01,89.03,89.01,89.03
CADJPY,20100615,213700,89.04,89.04,89.04,89.04
CADJPY,20100615,213800,89.04,89.04,89.03,89.03
CADJPY,20100615,213900,89.04,89.07,89.04,89.07
CADJPY,20100615,214000,89.08,89.09,89.08,89.08
CADJPY,20100615,214100,89.07,89.08,89.07,89.08
CADJPY,20100615,214200,89.08,89.08,89.08,89.08
CADJPY,20100615,214300,89.08,89.12,89.08,89.12
CADJPY,20100615,214400,89.13,89.13,89.12,89.12
CADJPY,20100615,214500,89.11,89.11,89.11,89.11
CADJPY,20100615,214600,89.11,89.11,89.08,89.08
CADJPY,20100615,214700,89.07,89.07,89.07,89.07
CADJPY,20100615,214800,89.07,89.07,89.07,89.07
CADJPY,20100615,214900,89.07,89.08,89.07,89.08
CADJPY,20100615,215000,89.08,89.08,89.08,89.08
CADJPY,20100615,215100,89.08,89.08,89.08,89.08
CADJPY,20100615,215200,89.08,89.08,89.08,89.08
CADJPY,20100615,215300,89.08,89.09,89.08,89.09
CADJPY,20100615,215400,89.09,89.09,89.09,89.09
CADJPY,20100615,215500,89.09,89.10,89.09,89.10
CADJPY,20100615,215600,89.10,89.10,89.07,89.07
CADJPY,20100615,215700,89.08,89.08,89.07,89.08
CADJPY,20100615,215800,89.08,89.10,89.08,89.10
CADJPY,20100615,215900,89.10,89.12,89.10,89.12
CADJPY,20100615,220000,89.13,89.14,89.13,89.13
CADJPY,20100615,220100,89.12,89.12,89.11,89.11
CADJPY,20100615,220200,89.11,89.11,89.10,89.10
CADJPY,20100615,220300,89.10,89.11,89.10,89.11
CADJPY,20100615,220400,89.11,89.11,89.11,89.11
CADJPY,20100615,220500,89.11,89.11,89.10,89.10
CADJPY,20100615,220600,89.10,89.10,89.09,89.09
CADJPY,20100615,220700,89.10,89.10,89.10,89.10
CADJPY,20100615,220800,89.11,89.11,89.10,89.10
CADJPY,20100615,220900,89.08,89.08,89.06,89.06
CADJPY,20100615,221000,89.06,89.06,89.06,89.06
CADJPY,20100615,221100,89.06,89.07,89.06,89.07
CADJPY,20100615,221200,89.07,89.07,89.05,89.05
CADJPY,20100615,221300,89.04,89.04,89.03,89.03
CADJPY,20100615,221400,89.02,89.03,89.02,89.03
CADJPY,20100615,221500,89.03,89.04,89.03,89.04
CADJPY,20100615,221600,89.05,89.08,89.05,89.08
CADJPY,20100615,221700,89.08,89.08,89.07,89.07
CADJPY,20100615,221800,89.08,89.09,89.08,89.09
CADJPY,20100615,221900,89.10,89.11,89.10,89.11
CADJPY,20100615,222000,89.12,89.12,89.11,89.11
CADJPY,20100615,222100,89.11,89.12,89.10,89.12
CADJPY,20100615,222200,89.11,89.11,89.11,89.11
CADJPY,20100615,222300,89.10,89.11,89.10,89.11
CADJPY,20100615,222400,89.12,89.15,89.12,89.15
CADJPY,20100615,222500,89.16,89.16,89.13,89.13
CADJPY,20100615,222600,89.12,89.12,89.10,89.10
CADJPY,20100615,222700,89.08,89.08,89.06,89.06
CADJPY,20100615,222800,89.06,89.08,89.06,89.08
CADJPY,20100615,222900,89.08,89.09,89.08,89.08
CADJPY,20100615,223000,89.08,89.10,89.08,89.10
CADJPY,20100615,223100,89.11,89.14,89.11,89.14
CADJPY,20100615,223200,89.13,89.13,89.13,89.13
CADJPY,20100615,223300,89.12,89.12,89.11,89.11
CADJPY,20100615,223400,89.11,89.13,89.10,89.13
CADJPY,20100615,223500,89.13,89.13,89.13,89.13
CADJPY,20100615,223600,89.12,89.13,89.12,89.13
CADJPY,20100615,223700,89.13,89.13,89.10,89.11
CADJPY,20100615,223800,89.12,89.12,89.11,89.11
CADJPY,20100615,223900,89.11,89.12,89.11,89.12
CADJPY,20100615,224000,89.12,89.14,89.12,89.14
CADJPY,20100615,224100,89.14,89.15,89.14,89.14
CADJPY,20100615,224200,89.13,89.13,89.13,89.13
CADJPY,20100615,224300,89.14,89.14,89.14,89.14
CADJPY,20100615,224400,89.15,89.15,89.14,89.14
CADJPY,20100615,224500,89.14,89.14,89.14,89.14
CADJPY,20100615,224600,89.13,89.13,89.13,89.13
CADJPY,20100615,224700,89.14,89.15,89.14,89.15
CADJPY,20100615,224800,89.15,89.15,89.15,89.15
CADJPY,20100615,224900,89.15,89.16,89.15,89.16
CADJPY,20100615,225000,89.17,89.17,89.17,89.17
CADJPY,20100615,225100,89.18,89.18,89.17,89.17
CADJPY,20100615,225200,89.18,89.18,89.16,89.16
CADJPY,20100615,225300,89.15,89.15,89.14,89.14
CADJPY,20100615,225400,89.14,89.14,89.13,89.13
CADJPY,20100615,225500,89.13,89.13,89.12,89.12
CADJPY,20100615,225600,89.12,89.12,89.10,89.10
CADJPY,20100615,225700,89.10,89.10,89.10,89.10
CADJPY,20100615,225800,89.11,89.13,89.11,89.12
CADJPY,20100615,225900,89.13,89.14,89.13,89.14
CADJPY,20100615,230000,89.14,89.15,89.13,89.15
CADJPY,20100615,230100,89.15,89.15,89.14,89.14
CADJPY,20100615,230200,89.13,89.14,89.13,89.14
CADJPY,20100615,230300,89.14,89.14,89.11,89.11
CADJPY,20100615,230400,89.10,89.10,89.10,89.10
CADJPY,20100615,230500,89.10,89.11,89.10,89.11
CADJPY,20100615,230600,89.11,89.11,89.11,89.11
CADJPY,20100615,230700,89.12,89.12,89.10,89.10
CADJPY,20100615,230800,89.09,89.09,89.08,89.08
CADJPY,20100615,230900,89.09,89.09,89.09,89.09
CADJPY,20100615,231000,89.10,89.10,89.10,89.10
CADJPY,20100615,231100,89.10,89.10,89.08,89.08
CADJPY,20100615,231200,89.08,89.08,89.08,89.08
CADJPY,20100615,231300,89.08,89.08,89.08,89.08
CADJPY,20100615,231400,89.08,89.08,89.07,89.07
CADJPY,20100615,231500,89.07,89.08,89.07,89.08
CADJPY,20100615,231600,89.08,89.09,89.08,89.09
CADJPY,20100615,231700,89.09,89.09,89.09,89.09
CADJPY,20100615,231800,89.10,89.15,89.10,89.15
CADJPY,20100615,231900,89.16,89.17,89.13,89.13
CADJPY,20100615,232000,89.12,89.12,89.12,89.12
CADJPY,20100615,232100,89.12,89.12,89.10,89.10
CADJPY,20100615,232200,89.11,89.12,89.11,89.12
CADJPY,20100615,232300,89.12,89.12,89.11,89.11
CADJPY,20100615,232400,89.11,89.11,89.11,89.11
CADJPY,20100615,232500,89.11,89.11,89.11,89.11
CADJPY,20100615,232600,89.11,89.11,89.11,89.11
CADJPY,20100615,232700,89.11,89.11,89.11,89.11
CADJPY,20100615,232800,89.11,89.11,89.11,89.11
CADJPY,20100615,232900,89.11,89.11,89.11,89.11
CADJPY,20100615,233000,89.11,89.11,89.11,89.11
CADJPY,20100615,233100,89.12,89.12,89.12,89.12
CADJPY,20100615,233200,89.12,89.12,89.12,89.12
CADJPY,20100615,233300,89.12,89.12,89.12,89.12
CADJPY,20100615,233400,89.12,89.13,89.12,89.13
CADJPY,20100615,233500,89.13,89.13,89.13,89.13
CADJPY,20100615,233600,89.13,89.13,89.13,89.13
CADJPY,20100615,233700,89.13,89.14,89.13,89.14
CADJPY,20100615,233800,89.14,89.14,89.14,89.14
CADJPY,20100615,233900,89.14,89.14,89.14,89.14
CADJPY,20100615,234000,89.14,89.14,89.14,89.14
CADJPY,20100615,234100,89.13,89.14,89.13,89.14
CADJPY,20100615,234200,89.14,89.14,89.13,89.14
CADJPY,20100615,234300,89.13,89.13,89.13,89.13
CADJPY,20100615,234400,89.12,89.14,89.12,89.14
CADJPY,20100615,234500,89.15,89.15,89.14,89.15
CADJPY,20100615,234600,89.15,89.16,89.15,89.16
CADJPY,20100615,234700,89.18,89.20,89.18,89.20
CADJPY,20100615,234800,89.21,89.24,89.21,89.24
CADJPY,20100615,234900,89.24,89.24,89.24,89.24
CADJPY,20100615,235000,89.25,89.25,89.25,89.25
CADJPY,20100615,235100,89.25,89.25,89.25,89.25
CADJPY,20100615,235200,89.25,89.25,89.25,89.25
CADJPY,20100615,235300,89.25,89.25,89.24,89.24
CADJPY,20100615,235400,89.24,89.24,89.24,89.24
CADJPY,20100615,235500,89.23,89.24,89.23,89.24
CADJPY,20100615,235600,89.24,89.24,89.22,89.22
CADJPY,20100615,235700,89.22,89.24,89.22,89.24
CADJPY,20100615,235800,89.23,89.24,89.23,89.24
CADJPY,20100615,235900,89.24,89.24,89.24,89.24
CADJPY,20100616,000000,89.23,89.24,89.22,89.24
USDUAH,20100615,000100,7.67,7.67,7.67,7.67
USDUAH,20100615,000600,7.67,7.67,7.67,7.67
USDUAH,20100615,001100,7.67,7.67,7.67,7.67
USDUAH,20100615,001600,7.67,7.67,7.67,7.67
USDUAH,20100615,002100,7.67,7.67,7.67,7.67
USDUAH,20100615,002600,7.67,7.67,7.67,7.67
USDUAH,20100615,003100,7.67,7.67,7.67,7.67
USDUAH,20100615,003600,7.67,7.67,7.67,7.67
USDUAH,20100615,004100,7.67,7.67,7.67,7.67
USDUAH,20100615,004600,7.67,7.67,7.67,7.67
USDUAH,20100615,005100,7.67,7.67,7.67,7.67
USDUAH,20100615,005600,7.67,7.67,7.67,7.67
USDUAH,20100615,010100,7.67,7.67,7.67,7.67
USDUAH,20100615,010600,7.67,7.67,7.67,7.67
USDUAH,20100615,011100,7.67,7.67,7.67,7.67
USDUAH,20100615,011600,7.67,7.67,7.67,7.67
USDUAH,20100615,012100,7.67,7.67,7.67,7.67
USDUAH,20100615,012600,7.67,7.67,7.67,7.67
USDUAH,20100615,013100,7.67,7.67,7.67,7.67
USDUAH,20100615,013600,7.67,7.67,7.67,7.67
USDUAH,20100615,014100,7.67,7.67,7.67,7.67
USDUAH,20100615,014600,7.67,7.67,7.67,7.67
USDUAH,20100615,015100,7.67,7.67,7.67,7.67
USDUAH,20100615,015700,7.67,7.67,7.67,7.67
USDUAH,20100615,020200,7.67,7.67,7.67,7.67
USDUAH,20100615,020700,7.67,7.67,7.67,7.67
USDUAH,20100615,021200,7.67,7.67,7.67,7.67
USDUAH,20100615,021700,7.67,7.67,7.67,7.67
USDUAH,20100615,022200,7.67,7.67,7.67,7.67
USDUAH,20100615,022700,7.67,7.67,7.67,7.67
USDUAH,20100615,023200,7.67,7.67,7.67,7.67
USDUAH,20100615,023700,7.67,7.67,7.67,7.67
USDUAH,20100615,024200,7.67,7.67,7.67,7.67
USDUAH,20100615,024700,7.67,7.67,7.67,7.67
USDUAH,20100615,025200,7.67,7.67,7.67,7.67
USDUAH,20100615,025700,7.67,7.67,7.67,7.67
USDUAH,20100615,030200,7.67,7.67,7.67,7.67
USDUAH,20100615,030700,7.67,7.67,7.67,7.67
USDUAH,20100615,031200,7.67,7.67,7.67,7.67
USDUAH,20100615,031700,7.67,7.67,7.67,7.67
USDUAH,20100615,032200,7.67,7.67,7.67,7.67
USDUAH,20100615,032700,7.67,7.67,7.67,7.67
USDUAH,20100615,033200,7.67,7.67,7.67,7.67
USDUAH,20100615,033700,7.67,7.67,7.67,7.67
USDUAH,20100615,034200,7.67,7.67,7.67,7.67
USDUAH,20100615,034700,7.67,7.67,7.67,7.67
USDUAH,20100615,035200,7.67,7.67,7.67,7.67
USDUAH,20100615,035700,7.67,7.67,7.67,7.67
USDUAH,20100615,040200,7.67,7.67,7.67,7.67
USDUAH,20100615,040700,7.67,7.67,7.67,7.67
USDUAH,20100615,041200,7.67,7.67,7.67,7.67
USDUAH,20100615,041700,7.67,7.67,7.67,7.67
USDUAH,20100615,042200,7.67,7.67,7.67,7.67
USDUAH,20100615,042700,7.67,7.67,7.67,7.67
USDUAH,20100615,043200,7.67,7.67,7.67,7.67
USDUAH,20100615,043700,7.67,7.67,7.67,7.67
USDUAH,20100615,044200,7.67,7.67,7.67,7.67
USDUAH,20100615,044700,7.67,7.67,7.67,7.67
USDUAH,20100615,045200,7.67,7.67,7.67,7.67
USDUAH,20100615,045700,7.67,7.67,7.67,7.67
USDUAH,20100615,050200,7.67,7.67,7.67,7.67
USDUAH,20100615,050700,7.67,7.67,7.67,7.67
USDUAH,20100615,051200,7.67,7.67,7.67,7.67
USDUAH,20100615,051700,7.67,7.67,7.67,7.67
USDUAH,20100615,052200,7.67,7.67,7.67,7.67
USDUAH,20100615,052700,7.67,7.67,7.67,7.67
USDUAH,20100615,053200,7.67,7.67,7.67,7.67
USDUAH,20100615,053700,7.67,7.67,7.67,7.67
USDUAH,20100615,054200,7.67,7.67,7.67,7.67
USDUAH,20100615,054700,7.67,7.67,7.67,7.67
USDUAH,20100615,055200,7.67,7.67,7.67,7.67
USDUAH,20100615,055700,7.67,7.67,7.67,7.67
USDUAH,20100615,060200,7.67,7.67,7.67,7.67
USDUAH,20100615,060700,7.67,7.67,7.67,7.67
USDUAH,20100615,061200,7.67,7.67,7.67,7.67
USDUAH,20100615,061700,7.67,7.67,7.67,7.67
USDUAH,20100615,062200,7.67,7.67,7.67,7.67
USDUAH,20100615,062700,7.67,7.67,7.67,7.67
USDUAH,20100615,063200,7.67,7.67,7.67,7.67
USDUAH,20100615,063700,7.67,7.67,7.67,7.67
USDUAH,20100615,064200,7.67,7.67,7.67,7.67
USDUAH,20100615,064700,7.67,7.67,7.67,7.67
USDUAH,20100615,065200,7.67,7.67,7.67,7.67
USDUAH,20100615,065700,7.67,7.67,7.67,7.67
USDUAH,20100615,070200,7.67,7.67,7.67,7.67
USDUAH,20100615,070700,7.67,7.67,7.67,7.67
USDUAH,20100615,071200,7.67,7.67,7.67,7.67
USDUAH,20100615,071700,7.67,7.67,7.67,7.67
USDUAH,20100615,072200,7.67,7.67,7.67,7.67
USDUAH,20100615,072700,7.67,7.67,7.67,7.67
USDUAH,20100615,073200,7.67,7.67,7.67,7.67
USDUAH,20100615,073700,7.67,7.67,7.67,7.67
USDUAH,20100615,074200,7.67,7.67,7.67,7.67
USDUAH,20100615,074700,7.66,7.66,7.66,7.66
USDUAH,20100615,075200,7.66,7.66,7.66,7.66
USDUAH,20100615,075700,7.66,7.66,7.66,7.66
USDUAH,20100615,080200,7.66,7.66,7.66,7.66
USDUAH,20100615,080700,7.66,7.66,7.66,7.66
USDUAH,20100615,081200,7.66,7.66,7.66,7.66
USDUAH,20100615,081700,7.66,7.66,7.66,7.66
USDUAH,20100615,082200,7.66,7.66,7.66,7.66
USDUAH,20100615,082700,7.66,7.66,7.66,7.66
USDUAH,20100615,083200,7.66,7.66,7.66,7.66
USDUAH,20100615,083700,7.66,7.66,7.66,7.66
USDUAH,20100615,084200,7.66,7.66,7.66,7.66
USDUAH,20100615,084700,7.66,7.66,7.66,7.66
USDUAH,20100615,085200,7.66,7.66,7.66,7.66
USDUAH,20100615,085700,7.66,7.66,7.66,7.66
USDUAH,20100615,090200,7.66,7.66,7.66,7.66
USDUAH,20100615,090700,7.66,7.66,7.66,7.66
USDUAH,20100615,091200,7.66,7.66,7.66,7.66
USDUAH,20100615,091700,7.66,7.66,7.66,7.66
USDUAH,20100615,092200,7.66,7.66,7.66,7.66
USDUAH,20100615,092700,7.66,7.66,7.66,7.66
USDUAH,20100615,093200,7.66,7.66,7.66,7.66
USDUAH,20100615,093700,7.66,7.66,7.66,7.66
USDUAH,20100615,094200,7.66,7.66,7.66,7.66
USDUAH,20100615,094700,7.66,7.66,7.66,7.66
USDUAH,20100615,095200,7.66,7.66,7.66,7.66
USDUAH,20100615,095700,7.66,7.66,7.66,7.66
USDUAH,20100615,100200,7.66,7.66,7.66,7.66
USDUAH,20100615,100700,7.66,7.66,7.66,7.66
USDUAH,20100615,101200,7.66,7.66,7.66,7.66
USDUAH,20100615,101700,7.66,7.66,7.66,7.66
USDUAH,20100615,102200,7.66,7.66,7.66,7.66
USDUAH,20100615,102700,7.66,7.66,7.66,7.66
USDUAH,20100615,103200,7.66,7.66,7.66,7.66
USDUAH,20100615,103700,7.66,7.66,7.66,7.66
USDUAH,20100615,104200,7.66,7.66,7.66,7.66
USDUAH,20100615,104700,7.66,7.66,7.66,7.66
USDUAH,20100615,105200,7.66,7.66,7.66,7.66
USDUAH,20100615,105700,7.66,7.66,7.66,7.66
USDUAH,20100615,110200,7.66,7.66,7.66,7.66
USDUAH,20100615,110700,7.66,7.66,7.66,7.66
USDUAH,20100615,111200,7.66,7.66,7.66,7.66
USDUAH,20100615,111700,7.66,7.66,7.66,7.66
USDUAH,20100615,112200,7.66,7.66,7.66,7.66
USDUAH,20100615,112700,7.66,7.66,7.66,7.66
USDUAH,20100615,113200,7.66,7.66,7.66,7.66
USDUAH,20100615,113700,7.66,7.66,7.66,7.66
USDUAH,20100615,114200,7.66,7.66,7.66,7.66
USDUAH,20100615,114700,7.66,7.66,7.66,7.66
USDUAH,20100615,115200,7.66,7.66,7.66,7.66
USDUAH,20100615,115700,7.66,7.66,7.66,7.66
USDUAH,20100615,120200,7.66,7.66,7.66,7.66
USDUAH,20100615,120700,7.66,7.66,7.66,7.66
USDUAH,20100615,121200,7.66,7.66,7.66,7.66
USDUAH,20100615,121700,7.66,7.66,7.66,7.66
USDUAH,20100615,122200,7.66,7.66,7.66,7.66
USDUAH,20100615,122700,7.66,7.66,7.66,7.66
USDUAH,20100615,123200,7.66,7.66,7.66,7.66
USDUAH,20100615,123700,7.66,7.66,7.66,7.66
USDUAH,20100615,124200,7.66,7.66,7.66,7.66
USDUAH,20100615,124700,7.66,7.66,7.66,7.66
USDUAH,20100615,125200,7.66,7.66,7.66,7.66
USDUAH,20100615,125700,7.66,7.66,7.66,7.66
USDUAH,20100615,130200,7.66,7.66,7.66,7.66
USDUAH,20100615,130700,7.66,7.66,7.66,7.66
USDUAH,20100615,131200,7.66,7.66,7.66,7.66
USDUAH,20100615,131700,7.66,7.66,7.66,7.66
USDUAH,20100615,132200,7.66,7.66,7.66,7.66
USDUAH,20100615,132700,7.66,7.66,7.66,7.66
USDUAH,20100615,133200,7.66,7.66,7.66,7.66
USDUAH,20100615,133700,7.67,7.67,7.67,7.67
USDUAH,20100615,134200,7.67,7.67,7.67,7.67
USDUAH,20100615,134700,7.67,7.67,7.67,7.67
USDUAH,20100615,135200,7.67,7.67,7.67,7.67
USDUAH,20100615,135700,7.65,7.65,7.65,7.65
USDUAH,20100615,140200,7.65,7.65,7.65,7.65
USDUAH,20100615,140700,7.65,7.65,7.65,7.65
USDUAH,20100615,141200,7.65,7.65,7.65,7.65
USDUAH,20100615,141700,7.66,7.66,7.66,7.66
USDUAH,20100615,142200,7.66,7.66,7.66,7.66
USDUAH,20100615,142700,7.66,7.66,7.66,7.66
USDUAH,20100615,143200,7.66,7.66,7.66,7.66
USDUAH,20100615,143700,7.66,7.66,7.66,7.66
USDUAH,20100615,144300,7.66,7.66,7.66,7.66
USDUAH,20100615,144800,7.66,7.66,7.66,7.66
USDUAH,20100615,145300,7.66,7.66,7.66,7.66
USDUAH,20100615,145800,7.66,7.66,7.66,7.66
USDUAH,20100615,150300,7.66,7.66,7.66,7.66
USDUAH,20100615,150800,7.66,7.66,7.66,7.66
USDUAH,20100615,151300,7.66,7.66,7.66,7.66
USDUAH,20100615,151800,7.66,7.66,7.66,7.66
USDUAH,20100615,152300,7.66,7.66,7.66,7.66
USDUAH,20100615,152800,7.66,7.66,7.66,7.66
USDUAH,20100615,153300,7.66,7.66,7.66,7.66
USDUAH,20100615,153800,7.66,7.66,7.66,7.66
USDUAH,20100615,154300,7.66,7.66,7.66,7.66
USDUAH,20100615,154800,7.66,7.66,7.66,7.66
USDUAH,20100615,155300,7.66,7.66,7.66,7.66
USDUAH,20100615,155800,7.66,7.66,7.66,7.66
USDUAH,20100615,160300,7.66,7.66,7.66,7.66
USDUAH,20100615,160800,7.66,7.66,7.66,7.66
USDUAH,20100615,161300,7.66,7.66,7.66,7.66
USDUAH,20100615,161800,7.69,7.69,7.69,7.69
USDUAH,20100615,162300,7.69,7.69,7.69,7.69
USDUAH,20100615,162800,7.69,7.69,7.69,7.69
USDUAH,20100615,163300,7.69,7.69,7.69,7.69
USDUAH,20100615,163800,7.68,7.68,7.68,7.68
USDUAH,20100615,164300,7.68,7.68,7.68,7.68
USDUAH,20100615,164800,7.68,7.68,7.68,7.68
USDUAH,20100615,164900,7.72,7.72,7.72,7.72
USDUAH,20100615,165400,7.72,7.72,7.72,7.72
USDUAH,20100615,165900,7.72,7.72,7.72,7.72
USDUAH,20100615,170400,7.72,7.72,7.72,7.72
USDUAH,20100615,170900,7.77,7.77,7.77,7.77
USDUAH,20100615,171400,7.77,7.77,7.77,7.77
USDUAH,20100615,171900,7.77,7.77,7.77,7.77
USDUAH,20100615,172400,7.77,7.77,7.77,7.77
USDUAH,20100615,172900,7.77,7.77,7.77,7.77
USDUAH,20100615,173400,7.77,7.77,7.77,7.77
USDUAH,20100615,173900,7.76,7.76,7.76,7.76
USDUAH,20100615,174400,7.76,7.76,7.76,7.76
USDUAH,20100615,174900,7.76,7.76,7.76,7.76
USDUAH,20100615,175400,7.76,7.76,7.76,7.76
USDUAH,20100615,175900,7.74,7.74,7.74,7.74
USDUAH,20100615,180400,7.74,7.74,7.74,7.74
USDUAH,20100615,180900,7.74,7.74,7.74,7.74
USDUAH,20100615,181400,7.74,7.74,7.74,7.74
USDUAH,20100615,181900,7.78,7.78,7.78,7.78
USDUAH,20100615,182400,7.78,7.78,7.78,7.78
USDUAH,20100615,182900,7.78,7.78,7.78,7.78
USDUAH,20100615,183400,7.78,7.78,7.78,7.78
USDUAH,20100615,183900,7.78,7.78,7.78,7.78
USDUAH,20100615,184400,7.78,7.78,7.78,7.78
USDUAH,20100615,184900,7.78,7.78,7.78,7.78
USDUAH,20100615,185400,7.78,7.78,7.78,7.78
USDUAH,20100615,185900,7.78,7.78,7.78,7.78
USDUAH,20100615,190400,7.78,7.78,7.78,7.78
USDUAH,20100615,190900,7.78,7.78,7.78,7.78
USDUAH,20100615,191400,7.78,7.78,7.78,7.78
USDUAH,20100615,191900,7.78,7.78,7.78,7.78
USDUAH,20100615,192400,7.78,7.78,7.78,7.78
USDUAH,20100615,192900,7.78,7.78,7.78,7.78
USDUAH,20100615,193400,7.78,7.78,7.78,7.78
USDUAH,20100615,193900,7.75,7.75,7.75,7.75
USDUAH,20100615,194400,7.75,7.75,7.75,7.75
USDUAH,20100615,194900,7.75,7.75,7.75,7.75
USDUAH,20100615,195400,7.75,7.75,7.75,7.75
USDUAH,20100615,195900,7.74,7.74,7.74,7.74
USDUAH,20100615,200400,7.74,7.74,7.74,7.74
USDUAH,20100615,200900,7.74,7.74,7.74,7.74
USDUAH,20100615,201400,7.74,7.74,7.74,7.74
USDUAH,20100615,201900,7.73,7.73,7.73,7.73
USDUAH,20100615,202400,7.73,7.73,7.73,7.73
USDUAH,20100615,202900,7.73,7.73,7.73,7.73
USDUAH,20100615,203400,7.73,7.73,7.73,7.73
USDUAH,20100615,203900,7.73,7.73,7.73,7.73
USDUAH,20100615,204400,7.73,7.73,7.73,7.73
USDUAH,20100615,204900,7.73,7.73,7.73,7.73
USDUAH,20100615,205400,7.73,7.73,7.73,7.73
USDUAH,20100615,205900,7.72,7.72,7.72,7.72
USDUAH,20100615,210400,7.72,7.72,7.72,7.72
USDUAH,20100615,210900,7.72,7.72,7.72,7.72
USDUAH,20100615,211400,7.72,7.72,7.72,7.72
USDUAH,20100615,211900,7.72,7.72,7.72,7.72
USDUAH,20100615,212400,7.72,7.72,7.72,7.72
USDUAH,20100615,212900,7.72,7.72,7.72,7.72
USDUAH,20100615,213400,7.72,7.72,7.72,7.72
USDUAH,20100615,213900,7.72,7.72,7.72,7.72
USDUAH,20100615,214400,7.72,7.72,7.72,7.72
USDUAH,20100615,214900,7.72,7.72,7.72,7.72
USDUAH,20100615,215400,7.72,7.72,7.72,7.72
USDUAH,20100615,215900,7.71,7.71,7.71,7.71
USDUAH,20100615,220400,7.71,7.71,7.71,7.71
USDUAH,20100615,220900,7.71,7.71,7.71,7.71
USDUAH,20100615,221400,7.71,7.71,7.71,7.71
USDUAH,20100615,221900,7.71,7.71,7.71,7.71
USDUAH,20100615,222400,7.71,7.71,7.71,7.71
USDUAH,20100615,222900,7.71,7.71,7.71,7.71
USDUAH,20100615,223400,7.71,7.71,7.71,7.71
USDUAH,20100615,223900,7.71,7.71,7.71,7.71
USDUAH,20100615,224400,7.71,7.71,7.71,7.71
USDUAH,20100615,224900,7.71,7.71,7.71,7.71
USDUAH,20100615,225400,7.71,7.71,7.71,7.71
USDUAH,20100615,225900,7.71,7.71,7.71,7.71
USDUAH,20100615,230400,7.71,7.71,7.71,7.71
USDUAH,20100615,230900,7.71,7.71,7.71,7.71
USDUAH,20100615,231400,7.71,7.71,7.71,7.71
USDUAH,20100615,231900,7.71,7.71,7.71,7.71
USDUAH,20100615,232400,7.71,7.71,7.71,7.71
USDUAH,20100615,232900,7.71,7.71,7.71,7.71
USDUAH,20100615,233400,7.71,7.71,7.71,7.71
USDUAH,20100615,233900,7.71,7.71,7.71,7.71
USDUAH,20100615,234400,7.71,7.71,7.71,7.71
USDUAH,20100615,234900,7.71,7.71,7.71,7.71
USDUAH,20100615,235400,7.71,7.71,7.71,7.71
USDUAH,20100616,000000,7.71,7.71,7.71,7.71
WTIUSD,20100615,000100,74.76,74.80,74.74,74.79
WTIUSD,20100615,000200,74.79,74.83,74.78,74.83
WTIUSD,20100615,000300,74.82,74.82,74.81,74.81
WTIUSD,20100615,000400,74.83,74.84,74.82,74.82
WTIUSD,20100615,000500,74.81,74.82,74.81,74.82
WTIUSD,20100615,000600,74.81,74.83,74.81,74.83
WTIUSD,20100615,000700,74.83,74.89,74.83,74.84
WTIUSD,20100615,001000,74.87,74.88,74.87,74.88
WTIUSD,20100615,001100,74.86,74.87,74.86,74.87
WTIUSD,20100615,001200,74.88,74.88,74.87,74.87
WTIUSD,20100615,001300,74.85,74.86,74.84,74.86
WTIUSD,20100615,001400,74.86,74.86,74.86,74.86
WTIUSD,20100615,001500,74.89,74.89,74.87,74.87
WTIUSD,20100615,001600,74.85,74.85,74.84,74.84
WTIUSD,20100615,001700,74.83,74.85,74.83,74.85
WTIUSD,20100615,001800,74.84,74.86,74.81,74.81
WTIUSD,20100615,001900,74.81,74.81,74.81,74.81
WTIUSD,20100615,002300,74.81,74.84,74.81,74.84
WTIUSD,20100615,002500,74.82,74.82,74.81,74.82
WTIUSD,20100615,002800,74.83,74.83,74.81,74.81
WTIUSD,20100615,002900,74.84,74.85,74.82,74.85
WTIUSD,20100615,003000,74.82,74.85,74.81,74.85
WTIUSD,20100615,003200,74.80,74.80,74.79,74.79
WTIUSD,20100615,003300,74.79,74.80,74.79,74.79
WTIUSD,20100615,003400,74.79,74.79,74.76,74.76
WTIUSD,20100615,003500,74.76,74.79,74.76,74.79
WTIUSD,20100615,003600,74.80,74.80,74.77,74.79
WTIUSD,20100615,003700,74.78,74.78,74.78,74.78
WTIUSD,20100615,003800,74.77,74.77,74.74,74.74
WTIUSD,20100615,004000,74.75,74.75,74.72,74.73
WTIUSD,20100615,004100,74.77,74.77,74.75,74.75
WTIUSD,20100615,004300,74.78,74.78,74.76,74.76
WTIUSD,20100615,004400,74.77,74.77,74.75,74.75
WTIUSD,20100615,004700,74.79,74.79,74.77,74.77
WTIUSD,20100615,004900,74.75,74.75,74.73,74.73
WTIUSD,20100615,005000,74.79,74.79,74.78,74.78
WTIUSD,20100615,005100,74.78,74.80,74.77,74.77
WTIUSD,20100615,005400,74.78,74.81,74.78,74.79
WTIUSD,20100615,005700,74.76,74.80,74.76,74.80
WTIUSD,20100615,005900,74.80,74.80,74.78,74.78
WTIUSD,20100615,010000,74.78,74.78,74.77,74.77
WTIUSD,20100615,010200,74.80,74.80,74.78,74.80
WTIUSD,20100615,010300,74.81,74.81,74.79,74.79
WTIUSD,20100615,010700,74.78,74.80,74.78,74.79
WTIUSD,20100615,011000,74.80,74.81,74.80,74.81
WTIUSD,20100615,011100,74.80,74.80,74.78,74.78
WTIUSD,20100615,011200,74.80,74.80,74.79,74.80
WTIUSD,20100615,011300,74.78,74.78,74.75,74.77
WTIUSD,20100615,011500,74.76,74.76,74.74,74.74
WTIUSD,20100615,011600,74.74,74.76,74.74,74.75
WTIUSD,20100615,011700,74.75,74.75,74.74,74.74
WTIUSD,20100615,011800,74.76,74.76,74.73,74.75
WTIUSD,20100615,012500,74.75,74.75,74.72,74.72
WTIUSD,20100615,013400,74.80,74.80,74.78,74.80
WTIUSD,20100615,013500,74.77,74.77,74.76,74.76
WTIUSD,20100615,013700,74.79,74.79,74.78,74.78
WTIUSD,20100615,013900,74.81,74.81,74.80,74.80
WTIUSD,20100615,014300,74.82,74.83,74.81,74.83
WTIUSD,20100615,014400,74.83,74.83,74.78,74.78
WTIUSD,20100615,014500,74.80,74.81,74.80,74.81
WTIUSD,20100615,014800,74.80,74.80,74.79,74.79
WTIUSD,20100615,015300,74.80,74.81,74.80,74.81
WTIUSD,20100615,015500,74.81,74.84,74.81,74.84
WTIUSD,20100615,015900,74.85,74.85,74.83,74.85
WTIUSD,20100615,020000,74.82,74.82,74.81,74.81
WTIUSD,20100615,020100,74.83,74.96,74.82,74.91
WTIUSD,20100615,020200,74.92,74.95,74.92,74.92
WTIUSD,20100615,020300,74.95,74.95,74.91,74.93
WTIUSD,20100615,020400,74.96,74.96,74.90,74.95
WTIUSD,20100615,020500,74.95,74.95,74.93,74.94
WTIUSD,20100615,020600,74.95,74.98,74.94,74.98
WTIUSD,20100615,020700,74.96,74.96,74.93,74.95
WTIUSD,20100615,020800,74.93,74.95,74.93,74.95
WTIUSD,20100615,020900,74.96,74.96,74.95,74.95
WTIUSD,20100615,021000,74.95,74.99,74.95,74.99
WTIUSD,20100615,021100,74.98,75.00,74.97,74.98
WTIUSD,20100615,021300,74.98,74.98,74.97,74.97
WTIUSD,20100615,021400,74.99,75.02,74.99,75.00
WTIUSD,20100615,021500,75.00,75.00,74.98,74.99
WTIUSD,20100615,021600,75.01,75.05,75.01,75.05
WTIUSD,20100615,021700,75.07,75.08,75.06,75.08
WTIUSD,20100615,021800,75.06,75.09,75.06,75.09
WTIUSD,20100615,021900,75.10,75.10,75.07,75.07
WTIUSD,20100615,022000,75.08,75.09,75.06,75.09
WTIUSD,20100615,022100,75.07,75.07,75.07,75.07
WTIUSD,20100615,022200,75.06,75.09,75.06,75.06
WTIUSD,20100615,022300,75.08,75.09,75.08,75.09
WTIUSD,20100615,022400,75.10,75.15,75.10,75.13
WTIUSD,20100615,022500,75.14,75.15,75.12,75.12
WTIUSD,20100615,022600,75.12,75.16,75.12,75.15
WTIUSD,20100615,022700,75.17,75.18,75.14,75.17
WTIUSD,20100615,022800,75.18,75.20,75.16,75.17
WTIUSD,20100615,022900,75.16,75.28,75.15,75.24
WTIUSD,20100615,023000,75.24,75.27,75.22,75.27
WTIUSD,20100615,023100,75.25,75.25,75.23,75.23
WTIUSD,20100615,023300,75.22,75.24,75.22,75.24
WTIUSD,20100615,023400,75.25,75.25,75.22,75.24
WTIUSD,20100615,023500,75.19,75.23,75.19,75.22
WTIUSD,20100615,023600,75.18,75.20,75.18,75.20
WTIUSD,20100615,023700,75.22,75.22,75.18,75.20
WTIUSD,20100615,023900,75.19,75.19,75.17,75.19
WTIUSD,20100615,024000,75.21,75.21,75.18,75.18
WTIUSD,20100615,024100,75.19,75.19,75.16,75.16
WTIUSD,20100615,024200,75.17,75.18,75.17,75.18
WTIUSD,20100615,024300,75.17,75.17,75.16,75.16
WTIUSD,20100615,024400,75.17,75.18,75.17,75.18
WTIUSD,20100615,024500,75.18,75.25,75.17,75.25
WTIUSD,20100615,024700,75.24,75.24,75.23,75.24
WTIUSD,20100615,024800,75.23,75.23,75.21,75.22
WTIUSD,20100615,024900,75.23,75.24,75.22,75.22
WTIUSD,20100615,025100,75.25,75.26,75.24,75.24
WTIUSD,20100615,025200,75.22,75.22,75.20,75.20
WTIUSD,20100615,025300,75.22,75.23,75.21,75.21
WTIUSD,20100615,025400,75.24,75.25,75.21,75.21
WTIUSD,20100615,025500,75.25,75.25,75.21,75.24
WTIUSD,20100615,025600,75.23,75.24,75.21,75.23
WTIUSD,20100615,025700,75.24,75.24,75.16,75.19
WTIUSD,20100615,025800,75.20,75.20,75.19,75.20
WTIUSD,20100615,025900,75.18,75.19,75.17,75.18
WTIUSD,20100615,030000,75.19,75.20,75.18,75.20
WTIUSD,20100615,030100,75.19,75.19,75.18,75.18
WTIUSD,20100615,030200,75.16,75.18,75.10,75.10
WTIUSD,20100615,030300,75.11,75.15,75.11,75.14
WTIUSD,20100615,030400,75.13,75.13,75.11,75.11
WTIUSD,20100615,030500,75.11,75.12,75.04,75.04
WTIUSD,20100615,030600,75.06,75.06,74.99,74.99
WTIUSD,20100615,030700,75.02,75.02,74.93,74.94
WTIUSD,20100615,030800,74.94,74.95,74.90,74.93
WTIUSD,20100615,030900,74.92,74.99,74.92,74.98
WTIUSD,20100615,031000,74.98,74.98,74.94,74.96
WTIUSD,20100615,031100,74.96,75.00,74.96,74.98
WTIUSD,20100615,031200,75.00,75.01,74.98,74.99
WTIUSD,20100615,031300,74.99,75.05,74.99,75.03
WTIUSD,20100615,031400,75.02,75.02,74.93,74.99
WTIUSD,20100615,031500,74.97,74.99,74.97,74.99
WTIUSD,20100615,031600,74.97,75.06,74.96,75.06
WTIUSD,20100615,031700,75.06,75.08,75.05,75.07
WTIUSD,20100615,031800,75.06,75.10,75.06,75.10
WTIUSD,20100615,031900,75.08,75.08,75.04,75.06
WTIUSD,20100615,032000,75.06,75.06,75.02,75.02
WTIUSD,20100615,032100,75.03,75.03,75.00,75.00
WTIUSD,20100615,032200,75.03,75.05,75.01,75.03
WTIUSD,20100615,032300,75.01,75.03,75.01,75.02
WTIUSD,20100615,032400,75.03,75.05,75.02,75.05
WTIUSD,20100615,032500,75.06,75.06,75.04,75.04
WTIUSD,20100615,032600,75.05,75.06,75.03,75.06
WTIUSD,20100615,032800,75.08,75.10,75.07,75.07
WTIUSD,20100615,032900,75.06,75.07,75.06,75.07
WTIUSD,20100615,033000,75.08,75.08,75.06,75.06
WTIUSD,20100615,033100,75.06,75.06,75.04,75.05
WTIUSD,20100615,033400,75.06,75.07,75.00,75.00
WTIUSD,20100615,033500,75.01,75.01,75.01,75.01
WTIUSD,20100615,033600,75.02,75.02,74.96,74.98
WTIUSD,20100615,033700,75.00,75.00,74.93,74.93
WTIUSD,20100615,033800,74.94,74.96,74.93,74.95
WTIUSD,20100615,033900,74.93,74.98,74.93,74.98
WTIUSD,20100615,034000,74.94,74.95,74.90,74.92
WTIUSD,20100615,034100,74.89,74.90,74.89,74.90
WTIUSD,20100615,034200,74.90,74.91,74.88,74.90
WTIUSD,20100615,034300,74.92,74.94,74.92,74.92
WTIUSD,20100615,034400,74.93,74.95,74.91,74.93
WTIUSD,20100615,034500,74.93,74.95,74.90,74.92
WTIUSD,20100615,034600,74.91,74.97,74.89,74.97
WTIUSD,20100615,034700,74.94,74.94,74.94,74.94
WTIUSD,20100615,034800,74.97,75.01,74.96,75.01
WTIUSD,20100615,034900,75.01,75.01,74.99,74.99
WTIUSD,20100615,035000,75.00,75.04,75.00,75.04
WTIUSD,20100615,035100,75.02,75.02,75.00,75.00
WTIUSD,20100615,035200,75.02,75.02,75.01,75.02
WTIUSD,20100615,035300,75.00,75.02,75.00,75.02
WTIUSD,20100615,035500,75.03,75.03,75.01,75.03
WTIUSD,20100615,035600,75.00,75.00,74.99,75.00
WTIUSD,20100615,035700,74.98,75.00,74.98,75.00
WTIUSD,20100615,035800,74.99,75.02,74.95,75.02
WTIUSD,20100615,035900,74.97,74.99,74.97,74.99
WTIUSD,20100615,040100,75.00,75.02,75.00,75.02
WTIUSD,20100615,040200,75.03,75.03,74.96,74.98
WTIUSD,20100615,040300,74.99,75.00,74.97,75.00
WTIUSD,20100615,040400,75.01,75.01,75.00,75.00
WTIUSD,20100615,040500,75.02,75.02,75.01,75.01
WTIUSD,20100615,040600,75.00,75.03,75.00,75.03
WTIUSD,20100615,040700,75.04,75.05,75.04,75.05
WTIUSD,20100615,040800,75.07,75.07,75.05,75.05
WTIUSD,20100615,040900,75.03,75.04,75.03,75.04
WTIUSD,20100615,041000,75.06,75.09,75.06,75.09
WTIUSD,20100615,041100,75.08,75.09,75.04,75.06
WTIUSD,20100615,041200,75.06,75.06,75.02,75.02
WTIUSD,20100615,041300,75.02,75.09,75.02,75.06
WTIUSD,20100615,041500,75.09,75.09,75.09,75.09
WTIUSD,20100615,041600,75.04,75.16,75.04,75.16
WTIUSD,20100615,041700,75.15,75.17,75.15,75.15
WTIUSD,20100615,041800,75.11,75.12,75.08,75.08
WTIUSD,20100615,041900,75.10,75.12,75.10,75.12
WTIUSD,20100615,042000,75.15,75.15,75.10,75.10
WTIUSD,20100615,042200,75.13,75.13,75.10,75.10
WTIUSD,20100615,042300,75.09,75.09,75.08,75.08
WTIUSD,20100615,042400,75.09,75.09,75.09,75.09
WTIUSD,20100615,042600,75.09,75.10,75.09,75.10
WTIUSD,20100615,042700,75.09,75.10,75.05,75.07
WTIUSD,20100615,042800,75.06,75.12,75.06,75.12
WTIUSD,20100615,042900,75.12,75.15,75.08,75.08
WTIUSD,20100615,043000,75.10,75.11,75.08,75.11
WTIUSD,20100615,043200,75.10,75.12,75.10,75.11
WTIUSD,20100615,043300,75.13,75.13,75.10,75.11
WTIUSD,20100615,043400,75.11,75.11,75.09,75.09
WTIUSD,20100615,043500,75.10,75.12,75.10,75.12
WTIUSD,20100615,043600,75.11,75.12,75.11,75.12
WTIUSD,20100615,043800,75.10,75.12,75.10,75.12
WTIUSD,20100615,043900,75.13,75.13,75.13,75.13
WTIUSD,20100615,044100,75.12,75.12,75.12,75.12
WTIUSD,20100615,044200,75.16,75.17,75.13,75.16
WTIUSD,20100615,044300,75.14,75.16,75.14,75.16
WTIUSD,20100615,044400,75.13,75.14,75.12,75.13
WTIUSD,20100615,044600,75.11,75.12,75.11,75.12
WTIUSD,20100615,044800,75.14,75.15,75.13,75.15
WTIUSD,20100615,044900,75.12,75.12,75.11,75.11
WTIUSD,20100615,045000,75.11,75.13,75.11,75.12
WTIUSD,20100615,045100,75.12,75.14,75.12,75.13
WTIUSD,20100615,045200,75.10,75.11,75.10,75.10
WTIUSD,20100615,045300,75.13,75.15,75.13,75.15
WTIUSD,20100615,045400,75.15,75.15,75.14,75.15
WTIUSD,20100615,045500,75.11,75.12,75.08,75.10
WTIUSD,20100615,045800,75.12,75.12,75.12,75.12
WTIUSD,20100615,045900,75.10,75.12,75.10,75.12
WTIUSD,20100615,050000,75.10,75.12,75.10,75.12
WTIUSD,20100615,050100,75.11,75.11,75.10,75.11
WTIUSD,20100615,050200,75.12,75.14,75.12,75.14
WTIUSD,20100615,050400,75.14,75.15,75.14,75.15
WTIUSD,20100615,050500,75.14,75.15,75.13,75.14
WTIUSD,20100615,050600,75.12,75.14,75.12,75.12
WTIUSD,20100615,050700,75.13,75.15,75.13,75.14
WTIUSD,20100615,050800,75.17,75.17,75.16,75.16
WTIUSD,20100615,050900,75.15,75.20,75.15,75.20
WTIUSD,20100615,051000,75.18,75.19,75.16,75.16
WTIUSD,20100615,051100,75.15,75.16,75.15,75.16
WTIUSD,20100615,051200,75.16,75.19,75.16,75.19
WTIUSD,20100615,051300,75.22,75.22,75.19,75.19
WTIUSD,20100615,051400,75.18,75.20,75.18,75.20
WTIUSD,20100615,051500,75.22,75.22,75.21,75.21
WTIUSD,20100615,051600,75.22,75.24,75.22,75.24
WTIUSD,20100615,051700,75.24,75.25,75.23,75.23
WTIUSD,20100615,051800,75.24,75.26,75.24,75.24
WTIUSD,20100615,051900,75.24,75.27,75.24,75.26
WTIUSD,20100615,052000,75.26,75.26,75.25,75.25
WTIUSD,20100615,052100,75.25,75.25,75.22,75.23
WTIUSD,20100615,052200,75.23,75.25,75.23,75.23
WTIUSD,20100615,052300,75.24,75.24,75.23,75.24
WTIUSD,20100615,052400,75.24,75.26,75.22,75.22
WTIUSD,20100615,052500,75.23,75.23,75.20,75.21
WTIUSD,20100615,052600,75.21,75.23,75.21,75.22
WTIUSD,20100615,052800,75.25,75.25,75.24,75.24
WTIUSD,20100615,052900,75.23,75.25,75.23,75.25
WTIUSD,20100615,053000,75.24,75.24,75.23,75.23
WTIUSD,20100615,053100,75.20,75.22,75.20,75.22
WTIUSD,20100615,053200,75.22,75.22,75.21,75.22
WTIUSD,20100615,053300,75.22,75.22,75.19,75.19
WTIUSD,20100615,053400,75.22,75.24,75.22,75.22
WTIUSD,20100615,053500,75.24,75.24,75.23,75.23
WTIUSD,20100615,053600,75.21,75.28,75.21,75.26
WTIUSD,20100615,053700,75.28,75.29,75.23,75.25
WTIUSD,20100615,053800,75.25,75.25,75.24,75.24
WTIUSD,20100615,053900,75.23,75.26,75.22,75.24
WTIUSD,20100615,054000,75.26,75.26,75.23,75.25
WTIUSD,20100615,054100,75.24,75.27,75.22,75.25
WTIUSD,20100615,054200,75.26,75.27,75.26,75.27
WTIUSD,20100615,054300,75.28,75.29,75.28,75.28
WTIUSD,20100615,054400,75.27,75.28,75.26,75.27
WTIUSD,20100615,054500,75.26,75.28,75.25,75.27
WTIUSD,20100615,054600,75.27,75.28,75.27,75.28
WTIUSD,20100615,054700,75.30,75.36,75.29,75.33
WTIUSD,20100615,054800,75.31,75.32,75.30,75.30
WTIUSD,20100615,054900,75.29,75.32,75.29,75.32
WTIUSD,20100615,055000,75.31,75.31,75.29,75.31
WTIUSD,20100615,055100,75.32,75.32,75.30,75.30
WTIUSD,20100615,055200,75.32,75.32,75.28,75.30
WTIUSD,20100615,055300,75.30,75.31,75.29,75.29
WTIUSD,20100615,055400,75.30,75.34,75.29,75.32
WTIUSD,20100615,055500,75.35,75.37,75.31,75.33
WTIUSD,20100615,055600,75.34,75.34,75.32,75.32
WTIUSD,20100615,055700,75.34,75.34,75.32,75.32
WTIUSD,20100615,055900,75.32,75.33,75.27,75.27
WTIUSD,20100615,060000,75.30,75.30,75.29,75.29
WTIUSD,20100615,060100,75.26,75.28,75.24,75.28
WTIUSD,20100615,060200,75.26,75.29,75.26,75.29
WTIUSD,20100615,060300,75.28,75.28,75.27,75.28
WTIUSD,20100615,060400,75.26,75.28,75.25,75.28
WTIUSD,20100615,060500,75.26,75.28,75.26,75.27
WTIUSD,20100615,060600,75.27,75.33,75.27,75.30
WTIUSD,20100615,060800,75.32,75.32,75.26,75.26
WTIUSD,20100615,060900,75.28,75.33,75.28,75.32
WTIUSD,20100615,061100,75.31,75.31,75.28,75.29
WTIUSD,20100615,061200,75.27,75.29,75.27,75.27
WTIUSD,20100615,061300,75.26,75.28,75.26,75.26
WTIUSD,20100615,061500,75.28,75.28,75.27,75.27
WTIUSD,20100615,061600,75.25,75.26,75.25,75.25
WTIUSD,20100615,061700,75.24,75.25,75.22,75.22
WTIUSD,20100615,061800,75.24,75.25,75.24,75.25
WTIUSD,20100615,061900,75.24,75.24,75.24,75.24
WTIUSD,20100615,062000,75.26,75.27,75.24,75.27
WTIUSD,20100615,062100,75.26,75.29,75.25,75.29
WTIUSD,20100615,062300,75.28,75.28,75.27,75.28
WTIUSD,20100615,062400,75.29,75.29,75.28,75.28
WTIUSD,20100615,062800,75.29,75.30,75.29,75.30
WTIUSD,20100615,062900,75.29,75.29,75.27,75.27
WTIUSD,20100615,063000,75.27,75.32,75.26,75.26
WTIUSD,20100615,063100,75.29,75.29,75.22,75.23
WTIUSD,20100615,063200,75.24,75.24,75.21,75.21
WTIUSD,20100615,063300,75.19,75.20,75.19,75.20
WTIUSD,20100615,063400,75.19,75.19,75.15,75.16
WTIUSD,20100615,063500,75.14,75.16,75.12,75.13
WTIUSD,20100615,063600,75.13,75.15,75.13,75.13
WTIUSD,20100615,063700,75.13,75.16,75.13,75.16
WTIUSD,20100615,063800,75.17,75.18,75.14,75.17
WTIUSD,20100615,063900,75.18,75.19,75.18,75.19
WTIUSD,20100615,064000,75.19,75.19,75.15,75.16
WTIUSD,20100615,064100,75.15,75.15,75.14,75.14
WTIUSD,20100615,064200,75.17,75.20,75.15,75.20
WTIUSD,20100615,064300,75.20,75.22,75.20,75.20
WTIUSD,20100615,064400,75.21,75.22,75.19,75.22
WTIUSD,20100615,064500,75.22,75.23,75.21,75.21
WTIUSD,20100615,064600,75.21,75.22,75.19,75.22
WTIUSD,20100615,064700,75.19,75.20,75.19,75.20
WTIUSD,20100615,064800,75.19,75.20,75.19,75.20
WTIUSD,20100615,064900,75.19,75.20,75.18,75.18
WTIUSD,20100615,065000,75.17,75.17,75.12,75.12
WTIUSD,20100615,065100,75.11,75.12,75.06,75.11
WTIUSD,20100615,065200,75.11,75.13,75.11,75.12
WTIUSD,20100615,065300,75.12,75.14,75.11,75.14
WTIUSD,20100615,065400,75.13,75.13,75.13,75.13
WTIUSD,20100615,065500,75.16,75.16,75.14,75.15
WTIUSD,20100615,065600,75.15,75.16,75.15,75.16
WTIUSD,20100615,065700,75.14,75.15,75.12,75.13
WTIUSD,20100615,065800,75.16,75.16,75.13,75.13
WTIUSD,20100615,065900,75.15,75.15,75.14,75.15
WTIUSD,20100615,070100,75.15,75.17,75.13,75.14
WTIUSD,20100615,070200,75.14,75.14,75.14,75.14
WTIUSD,20100615,070300,75.13,75.17,75.13,75.17
WTIUSD,20100615,070500,75.12,75.15,75.12,75.14
WTIUSD,20100615,070600,75.13,75.13,75.11,75.12
WTIUSD,20100615,070700,75.11,75.11,75.11,75.11
WTIUSD,20100615,070800,75.11,75.15,75.11,75.15
WTIUSD,20100615,070900,75.13,75.14,75.11,75.14
WTIUSD,20100615,071000,75.15,75.15,75.15,75.15
WTIUSD,20100615,071100,75.17,75.18,75.16,75.16
WTIUSD,20100615,071200,75.17,75.18,75.15,75.18
WTIUSD,20100615,071600,75.16,75.16,75.14,75.14
WTIUSD,20100615,071700,75.15,75.15,75.14,75.15
WTIUSD,20100615,071800,75.15,75.16,75.13,75.14
WTIUSD,20100615,071900,75.15,75.16,75.15,75.16
WTIUSD,20100615,072000,75.14,75.15,75.14,75.15
WTIUSD,20100615,072100,75.15,75.17,75.15,75.15
WTIUSD,20100615,072200,75.16,75.17,75.16,75.17
WTIUSD,20100615,072300,75.17,75.17,75.17,75.17
WTIUSD,20100615,072400,75.15,75.17,75.15,75.15
WTIUSD,20100615,072500,75.15,75.16,75.13,75.16
WTIUSD,20100615,072700,75.17,75.17,75.13,75.13
WTIUSD,20100615,072800,75.16,75.18,75.15,75.18
WTIUSD,20100615,072900,75.18,75.19,75.18,75.18
WTIUSD,20100615,073000,75.17,75.19,75.14,75.14
WTIUSD,20100615,073200,75.15,75.17,75.15,75.17
WTIUSD,20100615,073300,75.17,75.17,75.15,75.16
WTIUSD,20100615,073400,75.15,75.17,75.15,75.17
WTIUSD,20100615,073500,75.17,75.17,75.17,75.17
WTIUSD,20100615,073700,75.16,75.18,75.16,75.18
WTIUSD,20100615,073800,75.19,75.20,75.19,75.20
WTIUSD,20100615,073900,75.22,75.22,75.20,75.20
WTIUSD,20100615,074000,75.21,75.21,75.21,75.21
WTIUSD,20100615,074100,75.21,75.21,75.19,75.19
WTIUSD,20100615,074200,75.23,75.23,75.21,75.23
WTIUSD,20100615,074300,75.23,75.24,75.22,75.22
WTIUSD,20100615,074400,75.21,75.23,75.21,75.23
WTIUSD,20100615,074500,75.21,75.23,75.21,75.23
WTIUSD,20100615,074600,75.25,75.25,75.23,75.23
WTIUSD,20100615,074700,75.21,75.23,75.20,75.21
WTIUSD,20100615,074800,75.22,75.22,75.19,75.19
WTIUSD,20100615,074900,75.20,75.20,75.19,75.20
WTIUSD,20100615,075000,75.19,75.19,75.19,75.19
WTIUSD,20100615,075100,75.18,75.18,75.17,75.17
WTIUSD,20100615,075200,75.19,75.19,75.17,75.17
WTIUSD,20100615,075300,75.15,75.15,75.10,75.11
WTIUSD,20100615,075500,75.11,75.14,75.10,75.10
WTIUSD,20100615,075600,75.12,75.13,75.12,75.13
WTIUSD,20100615,075700,75.14,75.15,75.13,75.15
WTIUSD,20100615,075800,75.11,75.13,75.09,75.10
WTIUSD,20100615,075900,75.09,75.09,75.02,75.02
WTIUSD,20100615,080000,75.01,75.06,74.99,75.05
WTIUSD,20100615,080100,75.04,75.06,75.04,75.05
WTIUSD,20100615,080200,75.05,75.05,75.02,75.02
WTIUSD,20100615,080300,75.04,75.05,75.04,75.05
WTIUSD,20100615,080400,75.04,75.04,75.03,75.03
WTIUSD,20100615,080500,75.01,75.01,74.94,74.94
WTIUSD,20100615,080600,74.93,74.93,74.90,74.92
WTIUSD,20100615,080700,74.91,74.93,74.87,74.90
WTIUSD,20100615,080800,74.90,74.90,74.83,74.89
WTIUSD,20100615,080900,74.89,74.97,74.86,74.93
WTIUSD,20100615,081000,74.91,74.92,74.91,74.92
WTIUSD,20100615,081100,74.92,74.92,74.87,74.89
WTIUSD,20100615,081200,74.88,74.89,74.84,74.88
WTIUSD,20100615,081300,74.88,74.88,74.81,74.85
WTIUSD,20100615,081400,74.85,74.85,74.81,74.81
WTIUSD,20100615,081500,74.81,74.85,74.81,74.85
WTIUSD,20100615,081600,74.83,74.87,74.83,74.85
WTIUSD,20100615,081700,74.83,74.85,74.77,74.85
WTIUSD,20100615,081800,74.85,74.87,74.84,74.86
WTIUSD,20100615,081900,74.84,74.85,74.82,74.82
WTIUSD,20100615,082000,74.84,74.89,74.81,74.83
WTIUSD,20100615,082100,74.84,74.89,74.84,74.89
WTIUSD,20100615,082200,74.89,74.89,74.89,74.89
WTIUSD,20100615,082300,74.89,74.89,74.86,74.86
WTIUSD,20100615,082400,74.88,74.88,74.87,74.87
WTIUSD,20100615,082500,74.87,74.89,74.82,74.84
WTIUSD,20100615,082600,74.82,74.84,74.80,74.81
WTIUSD,20100615,082700,74.83,74.83,74.81,74.81
WTIUSD,20100615,082800,74.80,74.82,74.79,74.79
WTIUSD,20100615,082900,74.82,74.82,74.79,74.81
WTIUSD,20100615,083000,74.81,74.85,74.81,74.84
WTIUSD,20100615,083100,74.83,74.84,74.78,74.79
WTIUSD,20100615,083200,74.76,74.77,74.75,74.75
WTIUSD,20100615,083300,74.75,74.79,74.75,74.75
WTIUSD,20100615,083400,74.77,74.84,74.77,74.80
WTIUSD,20100615,083500,74.77,74.82,74.77,74.78
WTIUSD,20100615,083600,74.78,74.80,74.78,74.79
WTIUSD,20100615,083700,74.78,74.79,74.73,74.73
WTIUSD,20100615,083800,74.74,74.77,74.74,74.77
WTIUSD,20100615,083900,74.75,74.82,74.75,74.82
WTIUSD,20100615,084000,74.80,74.83,74.80,74.80
WTIUSD,20100615,084100,74.80,74.87,74.80,74.87
WTIUSD,20100615,084200,74.87,74.87,74.84,74.84
WTIUSD,20100615,084300,74.85,74.87,74.85,74.85
WTIUSD,20100615,084400,74.84,74.85,74.81,74.82
WTIUSD,20100615,084500,74.82,74.84,74.82,74.82
WTIUSD,20100615,084600,74.79,74.79,74.76,74.78
WTIUSD,20100615,084700,74.79,74.79,74.76,74.78
WTIUSD,20100615,084800,74.79,74.84,74.78,74.83
WTIUSD,20100615,084900,74.82,74.82,74.79,74.79
WTIUSD,20100615,085000,74.83,74.84,74.82,74.84
WTIUSD,20100615,085100,74.84,74.84,74.82,74.84
WTIUSD,20100615,085200,74.83,74.83,74.82,74.83
WTIUSD,20100615,085300,74.81,74.84,74.80,74.84
WTIUSD,20100615,085400,74.83,74.83,74.79,74.81
WTIUSD,20100615,085500,74.81,74.81,74.81,74.81
WTIUSD,20100615,085600,74.83,74.83,74.80,74.80
WTIUSD,20100615,085800,74.81,74.82,74.80,74.80
WTIUSD,20100615,085900,74.79,74.81,74.74,74.79
WTIUSD,20100615,090000,74.79,74.79,74.73,74.73
WTIUSD,20100615,090100,74.73,74.78,74.73,74.74
WTIUSD,20100615,090200,74.73,74.75,74.62,74.65
WTIUSD,20100615,090300,74.63,74.74,74.61,74.73
WTIUSD,20100615,090400,74.73,74.79,74.71,74.79
WTIUSD,20100615,090500,74.79,74.82,74.78,74.81
WTIUSD,20100615,090600,74.77,74.79,74.77,74.77
WTIUSD,20100615,090700,74.76,74.77,74.72,74.74
WTIUSD,20100615,090800,74.77,74.80,74.75,74.75
WTIUSD,20100615,090900,74.76,74.78,74.73,74.75
WTIUSD,20100615,091000,74.75,74.77,74.72,74.75
WTIUSD,20100615,091100,74.73,74.73,74.68,74.68
WTIUSD,20100615,091200,74.67,74.72,74.67,74.69
WTIUSD,20100615,091300,74.72,74.79,74.70,74.79
WTIUSD,20100615,091400,74.77,74.80,74.74,74.76
WTIUSD,20100615,091500,74.76,74.84,74.76,74.80
WTIUSD,20100615,091600,74.83,74.89,74.82,74.86
WTIUSD,20100615,091700,74.86,74.89,74.85,74.88
WTIUSD,20100615,091800,74.88,74.91,74.88,74.91
WTIUSD,20100615,091900,74.92,74.92,74.86,74.87
WTIUSD,20100615,092000,74.86,74.90,74.85,74.88
WTIUSD,20100615,092100,74.89,74.89,74.80,74.80
WTIUSD,20100615,092200,74.79,74.82,74.79,74.82
WTIUSD,20100615,092300,74.84,74.84,74.78,74.80
WTIUSD,20100615,092400,74.80,74.80,74.76,74.76
WTIUSD,20100615,092500,74.77,74.77,74.73,74.75
WTIUSD,20100615,092600,74.75,74.81,74.75,74.78
WTIUSD,20100615,092700,74.77,74.77,74.74,74.74
WTIUSD,20100615,092800,74.76,74.83,74.74,74.82
WTIUSD,20100615,092900,74.82,74.86,74.82,74.86
WTIUSD,20100615,093000,74.84,74.88,74.84,74.84
WTIUSD,20100615,093100,74.85,74.85,74.80,74.80
WTIUSD,20100615,093200,74.80,74.87,74.80,74.87
WTIUSD,20100615,093300,74.85,74.86,74.85,74.86
WTIUSD,20100615,093400,74.84,74.87,74.83,74.83
WTIUSD,20100615,093500,74.84,74.84,74.81,74.81
WTIUSD,20100615,093600,74.83,74.84,74.81,74.81
WTIUSD,20100615,093700,74.83,74.89,74.83,74.88
WTIUSD,20100615,093800,74.88,74.88,74.85,74.85
WTIUSD,20100615,093900,74.87,74.87,74.83,74.84
WTIUSD,20100615,094000,74.83,74.87,74.83,74.86
WTIUSD,20100615,094100,74.87,74.89,74.82,74.84
WTIUSD,20100615,094200,74.82,74.84,74.74,74.76
WTIUSD,20100615,094300,74.75,74.80,74.75,74.80
WTIUSD,20100615,094400,74.80,74.80,74.74,74.76
WTIUSD,20100615,094500,74.77,74.80,74.73,74.80
WTIUSD,20100615,094600,74.79,74.86,74.78,74.86
WTIUSD,20100615,094700,74.85,74.85,74.82,74.82
WTIUSD,20100615,094800,74.85,74.87,74.82,74.87
WTIUSD,20100615,094900,74.87,75.16,74.85,75.14
WTIUSD,20100615,095000,75.17,75.25,75.15,75.18
WTIUSD,20100615,095100,75.20,75.43,75.17,75.37
WTIUSD,20100615,095200,75.39,75.43,75.35,75.38
WTIUSD,20100615,095300,75.38,75.38,75.24,75.24
WTIUSD,20100615,095400,75.27,75.30,75.21,75.29
WTIUSD,20100615,095500,75.26,75.27,75.25,75.26
WTIUSD,20100615,095600,75.26,75.31,75.26,75.29
WTIUSD,20100615,095700,75.28,75.28,75.22,75.26
WTIUSD,20100615,095800,75.24,75.30,75.24,75.30
WTIUSD,20100615,095900,75.30,75.33,75.26,75.28
WTIUSD,20100615,100000,75.30,75.34,75.28,75.29
WTIUSD,20100615,100100,75.28,75.33,75.28,75.30
WTIUSD,20100615,100200,75.29,75.34,75.28,75.32
WTIUSD,20100615,100300,75.30,75.33,75.29,75.29
WTIUSD,20100615,100400,75.31,75.31,75.30,75.31
WTIUSD,20100615,100500,75.30,75.30,75.27,75.27
WTIUSD,20100615,100600,75.26,75.29,75.26,75.26
WTIUSD,20100615,100700,75.28,75.29,75.24,75.29
WTIUSD,20100615,100800,75.29,75.40,75.28,75.37
WTIUSD,20100615,100900,75.37,75.42,75.37,75.37
WTIUSD,20100615,101000,75.37,75.43,75.37,75.40
WTIUSD,20100615,101100,75.39,75.39,75.35,75.36
WTIUSD,20100615,101200,75.36,75.38,75.34,75.34
WTIUSD,20100615,101300,75.36,75.39,75.33,75.33
WTIUSD,20100615,101400,75.36,75.38,75.31,75.37
WTIUSD,20100615,101500,75.35,75.36,75.32,75.32
WTIUSD,20100615,101600,75.32,75.33,75.30,75.31
WTIUSD,20100615,101700,75.32,75.44,75.32,75.42
WTIUSD,20100615,101800,75.41,75.45,75.38,75.45
WTIUSD,20100615,101900,75.44,75.46,75.39,75.39
WTIUSD,20100615,102000,75.38,75.47,75.36,75.47
WTIUSD,20100615,102100,75.45,75.49,75.43,75.43
WTIUSD,20100615,102200,75.44,75.45,75.38,75.38
WTIUSD,20100615,102300,75.38,75.42,75.38,75.40
WTIUSD,20100615,102400,75.41,75.41,75.33,75.33
WTIUSD,20100615,102500,75.35,75.36,75.31,75.31
WTIUSD,20100615,102600,75.30,75.31,75.24,75.24
WTIUSD,20100615,102700,75.26,75.26,75.17,75.18
WTIUSD,20100615,102800,75.19,75.21,75.13,75.19
WTIUSD,20100615,102900,75.16,75.18,75.15,75.15
WTIUSD,20100615,103000,75.14,75.19,75.10,75.12
WTIUSD,20100615,103100,75.10,75.16,75.10,75.14
WTIUSD,20100615,103200,75.12,75.13,75.07,75.08
WTIUSD,20100615,103300,75.11,75.17,75.11,75.16
WTIUSD,20100615,103400,75.12,75.17,75.12,75.15
WTIUSD,20100615,103500,75.15,75.19,75.14,75.14
WTIUSD,20100615,103600,75.18,75.25,75.18,75.23
WTIUSD,20100615,103700,75.23,75.25,75.20,75.22
WTIUSD,20100615,103800,75.20,75.21,75.11,75.15
WTIUSD,20100615,103900,75.16,75.29,75.16,75.26
WTIUSD,20100615,104000,75.28,75.28,75.24,75.24
WTIUSD,20100615,104100,75.21,75.28,75.21,75.25
WTIUSD,20100615,104200,75.24,75.28,75.22,75.26
WTIUSD,20100615,104300,75.25,75.30,75.25,75.29
WTIUSD,20100615,104400,75.28,75.37,75.28,75.37
WTIUSD,20100615,104500,75.35,75.39,75.33,75.36
WTIUSD,20100615,104600,75.36,75.38,75.31,75.32
WTIUSD,20100615,104700,75.33,75.33,75.29,75.33
WTIUSD,20100615,104800,75.32,75.36,75.32,75.32
WTIUSD,20100615,104900,75.33,75.35,75.33,75.34
WTIUSD,20100615,105000,75.34,75.34,75.31,75.32
WTIUSD,20100615,105100,75.29,75.29,75.24,75.26
WTIUSD,20100615,105200,75.25,75.32,75.25,75.30
WTIUSD,20100615,105300,75.29,75.30,75.24,75.27
WTIUSD,20100615,105400,75.24,75.28,75.24,75.28
WTIUSD,20100615,105500,75.28,75.35,75.26,75.33
WTIUSD,20100615,105600,75.33,75.34,75.29,75.30
WTIUSD,20100615,105700,75.29,75.29,75.25,75.25
WTIUSD,20100615,105800,75.27,75.29,75.26,75.29
WTIUSD,20100615,105900,75.29,75.34,75.29,75.33
WTIUSD,20100615,110000,75.33,75.37,75.32,75.37
WTIUSD,20100615,110100,75.33,75.34,75.01,75.03
WTIUSD,20100615,110200,75.03,75.07,74.89,75.07
WTIUSD,20100615,110300,75.02,75.09,75.01,75.09
WTIUSD,20100615,110400,75.06,75.26,75.04,75.21
WTIUSD,20100615,110500,75.20,75.21,75.13,75.13
WTIUSD,20100615,110600,75.13,75.20,75.13,75.20
WTIUSD,20100615,110700,75.20,75.22,75.14,75.14
WTIUSD,20100615,110800,75.15,75.19,75.11,75.19
WTIUSD,20100615,110900,75.18,75.23,75.18,75.23
WTIUSD,20100615,111000,75.22,75.24,75.20,75.21
WTIUSD,20100615,111100,75.20,75.23,75.19,75.19
WTIUSD,20100615,111200,75.18,75.25,75.17,75.22
WTIUSD,20100615,111300,75.23,75.32,75.23,75.31
WTIUSD,20100615,111400,75.32,75.32,75.27,75.27
WTIUSD,20100615,111500,75.30,75.30,75.27,75.29
WTIUSD,20100615,111600,75.29,75.34,75.29,75.33
WTIUSD,20100615,111700,75.32,75.32,75.29,75.31
WTIUSD,20100615,111800,75.31,75.48,75.31,75.42
WTIUSD,20100615,111900,75.44,75.53,75.41,75.52
WTIUSD,20100615,112000,75.53,75.53,75.44,75.44
WTIUSD,20100615,112100,75.44,75.48,75.44,75.46
WTIUSD,20100615,112200,75.45,75.51,75.45,75.49
WTIUSD,20100615,112300,75.50,75.53,75.50,75.51
WTIUSD,20100615,112400,75.50,75.51,75.48,75.49
WTIUSD,20100615,112500,75.49,75.51,75.47,75.48
WTIUSD,20100615,112600,75.49,75.53,75.48,75.48
WTIUSD,20100615,112700,75.48,75.48,75.39,75.42
WTIUSD,20100615,112800,75.41,75.43,75.35,75.36
WTIUSD,20100615,112900,75.39,75.47,75.36,75.47
WTIUSD,20100615,113000,75.45,75.52,75.45,75.51
WTIUSD,20100615,113100,75.53,75.53,75.46,75.48
WTIUSD,20100615,113200,75.46,75.48,75.43,75.46
WTIUSD,20100615,113300,75.47,75.51,75.45,75.50
WTIUSD,20100615,113400,75.51,75.59,75.51,75.57
WTIUSD,20100615,113500,75.56,75.74,75.56,75.71
WTIUSD,20100615,113600,75.71,75.76,75.68,75.72
WTIUSD,20100615,113700,75.72,75.74,75.71,75.71
WTIUSD,20100615,113800,75.71,75.72,75.63,75.63
WTIUSD,20100615,113900,75.63,75.70,75.63,75.64
WTIUSD,20100615,114000,75.67,75.71,75.65,75.65
WTIUSD,20100615,114100,75.65,75.74,75.65,75.74
WTIUSD,20100615,114200,75.74,75.79,75.73,75.79
WTIUSD,20100615,114300,75.76,75.77,75.71,75.72
WTIUSD,20100615,114400,75.73,75.78,75.69,75.69
WTIUSD,20100615,114500,75.67,75.68,75.64,75.66
WTIUSD,20100615,114600,75.67,75.72,75.65,75.69
WTIUSD,20100615,114700,75.69,75.72,75.68,75.71
WTIUSD,20100615,114800,75.72,75.73,75.64,75.67
WTIUSD,20100615,114900,75.67,75.73,75.67,75.72
WTIUSD,20100615,115000,75.71,75.80,75.67,75.74
WTIUSD,20100615,115100,75.74,75.75,75.73,75.73
WTIUSD,20100615,115200,75.74,75.74,75.69,75.72
WTIUSD,20100615,115300,75.72,75.86,75.72,75.85
WTIUSD,20100615,115400,75.85,75.88,75.82,75.85
WTIUSD,20100615,115500,75.87,75.88,75.86,75.87
WTIUSD,20100615,115600,75.89,75.94,75.89,75.91
WTIUSD,20100615,115700,75.87,75.93,75.87,75.91
WTIUSD,20100615,115800,75.94,75.98,75.92,75.94
WTIUSD,20100615,115900,75.94,75.98,75.92,75.92
WTIUSD,20100615,120000,75.92,75.97,75.90,75.91
WTIUSD,20100615,120100,75.95,75.97,75.90,75.95
WTIUSD,20100615,120200,75.95,75.95,75.93,75.95
WTIUSD,20100615,120300,75.93,75.96,75.93,75.94
WTIUSD,20100615,120400,75.92,75.96,75.91,75.96
WTIUSD,20100615,120500,75.97,76.03,75.95,75.98
WTIUSD,20100615,120600,75.98,75.98,75.90,75.92
WTIUSD,20100615,120700,75.92,75.95,75.92,75.92
WTIUSD,20100615,120800,75.90,75.92,75.86,75.92
WTIUSD,20100615,120900,75.89,75.91,75.78,75.82
WTIUSD,20100615,121000,75.82,75.89,75.81,75.89
WTIUSD,20100615,121100,75.91,75.91,75.88,75.88
WTIUSD,20100615,121200,75.88,75.88,75.82,75.84
WTIUSD,20100615,121300,75.83,75.84,75.80,75.83
WTIUSD,20100615,121400,75.81,75.83,75.81,75.82
WTIUSD,20100615,121500,75.82,75.85,75.80,75.83
WTIUSD,20100615,121600,75.84,75.86,75.81,75.86
WTIUSD,20100615,121700,75.87,75.89,75.86,75.87
WTIUSD,20100615,121800,75.86,75.87,75.83,75.84
WTIUSD,20100615,121900,75.84,75.88,75.82,75.82
WTIUSD,20100615,122000,75.83,75.85,75.80,75.80
WTIUSD,20100615,122100,75.83,75.86,75.82,75.86
WTIUSD,20100615,122200,75.85,75.88,75.84,75.87
WTIUSD,20100615,122300,75.87,75.90,75.85,75.86
WTIUSD,20100615,122400,75.85,75.85,75.83,75.83
WTIUSD,20100615,122500,75.86,75.88,75.78,75.80
WTIUSD,20100615,122600,75.82,75.82,75.79,75.79
WTIUSD,20100615,122700,75.83,75.86,75.81,75.84
WTIUSD,20100615,122800,75.86,75.87,75.84,75.85
WTIUSD,20100615,122900,75.85,75.89,75.83,75.84
WTIUSD,20100615,123000,75.83,75.85,75.82,75.82
WTIUSD,20100615,123100,75.81,75.84,75.81,75.84
WTIUSD,20100615,123200,75.84,75.87,75.82,75.84
WTIUSD,20100615,123300,75.84,75.84,75.83,75.83
WTIUSD,20100615,123400,75.85,75.88,75.81,75.88
WTIUSD,20100615,123500,75.87,75.89,75.86,75.87
WTIUSD,20100615,123600,75.88,75.92,75.85,75.91
WTIUSD,20100615,123700,75.90,75.94,75.89,75.93
WTIUSD,20100615,123800,75.91,75.92,75.88,75.90
WTIUSD,20100615,123900,75.88,75.90,75.88,75.89
WTIUSD,20100615,124000,75.89,75.98,75.89,75.92
WTIUSD,20100615,124100,75.93,75.94,75.91,75.91
WTIUSD,20100615,124200,75.92,75.93,75.87,75.88
WTIUSD,20100615,124300,75.86,75.91,75.86,75.89
WTIUSD,20100615,124400,75.92,75.95,75.90,75.95
WTIUSD,20100615,124500,75.96,75.96,75.91,75.93
WTIUSD,20100615,124600,75.92,75.96,75.92,75.93
WTIUSD,20100615,124700,75.96,75.96,75.93,75.93
WTIUSD,20100615,124800,75.91,75.95,75.89,75.95
WTIUSD,20100615,124900,75.94,75.98,75.94,75.95
WTIUSD,20100615,125000,75.97,75.99,75.94,75.95
WTIUSD,20100615,125100,75.95,75.97,75.95,75.97
WTIUSD,20100615,125200,75.98,76.01,75.98,76.00
WTIUSD,20100615,125300,75.99,76.00,75.95,75.99
WTIUSD,20100615,125400,75.96,75.98,75.96,75.98
WTIUSD,20100615,125500,75.96,75.98,75.93,75.95
WTIUSD,20100615,125600,75.96,75.97,75.91,75.95
WTIUSD,20100615,125700,75.97,75.97,75.95,75.95
WTIUSD,20100615,125800,75.94,75.96,75.93,75.94
WTIUSD,20100615,125900,75.95,75.96,75.94,75.94
WTIUSD,20100615,130000,75.92,75.93,75.92,75.92
WTIUSD,20100615,130100,75.94,75.96,75.94,75.96
WTIUSD,20100615,130200,75.95,75.97,75.91,75.93
WTIUSD,20100615,130300,75.94,75.99,75.94,75.96
WTIUSD,20100615,130400,75.97,76.06,75.97,76.03
WTIUSD,20100615,130500,76.03,76.03,75.99,76.01
WTIUSD,20100615,130600,76.01,76.01,75.85,75.88
WTIUSD,20100615,130700,75.86,75.91,75.85,75.89
WTIUSD,20100615,130800,75.91,75.95,75.91,75.94
WTIUSD,20100615,130900,75.93,75.95,75.84,75.85
WTIUSD,20100615,131000,75.88,75.91,75.88,75.91
WTIUSD,20100615,131100,75.90,75.92,75.85,75.86
WTIUSD,20100615,131200,75.85,75.88,75.76,75.81
WTIUSD,20100615,131300,75.81,75.83,75.73,75.75
WTIUSD,20100615,131400,75.75,75.78,75.70,75.78
WTIUSD,20100615,131500,75.76,75.82,75.76,75.79
WTIUSD,20100615,131600,75.78,75.81,75.69,75.73
WTIUSD,20100615,131700,75.72,75.73,75.68,75.71
WTIUSD,20100615,131800,75.69,75.72,75.64,75.64
WTIUSD,20100615,131900,75.63,75.66,75.63,75.65
WTIUSD,20100615,132000,75.67,75.71,75.66,75.67
WTIUSD,20100615,132100,75.66,75.70,75.66,75.67
WTIUSD,20100615,132200,75.67,75.71,75.66,75.68
WTIUSD,20100615,132300,75.69,75.77,75.68,75.72
WTIUSD,20100615,132400,75.74,75.74,75.69,75.71
WTIUSD,20100615,132500,75.70,75.75,75.70,75.74
WTIUSD,20100615,132600,75.75,75.75,75.71,75.72
WTIUSD,20100615,132700,75.76,75.83,75.73,75.83
WTIUSD,20100615,132800,75.84,75.84,75.78,75.82
WTIUSD,20100615,132900,75.83,75.86,75.81,75.86
WTIUSD,20100615,133000,75.86,75.89,75.83,75.85
WTIUSD,20100615,133100,75.86,75.89,75.80,75.82
WTIUSD,20100615,133200,75.81,75.84,75.79,75.80
WTIUSD,20100615,133300,75.80,75.81,75.79,75.81
WTIUSD,20100615,133400,75.81,75.90,75.80,75.88
WTIUSD,20100615,133500,75.84,75.91,75.81,75.91
WTIUSD,20100615,133600,75.91,75.92,75.84,75.84
WTIUSD,20100615,133700,75.86,75.88,75.82,75.83
WTIUSD,20100615,133800,75.82,75.83,75.81,75.81
WTIUSD,20100615,133900,75.85,75.85,75.80,75.84
WTIUSD,20100615,134000,75.86,75.86,75.82,75.82
WTIUSD,20100615,134100,75.82,75.86,75.82,75.84
WTIUSD,20100615,134200,75.84,75.89,75.83,75.83
WTIUSD,20100615,134300,75.84,75.86,75.78,75.81
WTIUSD,20100615,134400,75.83,75.83,75.77,75.78
WTIUSD,20100615,134500,75.78,75.82,75.78,75.81
WTIUSD,20100615,134600,75.83,75.85,75.80,75.82
WTIUSD,20100615,134700,75.83,75.83,75.73,75.75
WTIUSD,20100615,134800,75.74,75.80,75.73,75.78
WTIUSD,20100615,134900,75.78,75.80,75.69,75.70
WTIUSD,20100615,135000,75.70,75.76,75.68,75.73
WTIUSD,20100615,135100,75.73,75.78,75.71,75.71
WTIUSD,20100615,135200,75.73,75.73,75.68,75.68
WTIUSD,20100615,135300,75.70,75.70,75.53,75.62
WTIUSD,20100615,135400,75.59,75.66,75.59,75.66
WTIUSD,20100615,135500,75.66,75.66,75.57,75.61
WTIUSD,20100615,135600,75.60,75.66,75.58,75.61
WTIUSD,20100615,135700,75.63,75.64,75.60,75.62
WTIUSD,20100615,135800,75.62,75.65,75.62,75.65
WTIUSD,20100615,135900,75.62,75.63,75.60,75.60
WTIUSD,20100615,140000,75.61,75.64,75.58,75.64
WTIUSD,20100615,140100,75.61,75.61,75.57,75.58
WTIUSD,20100615,140200,75.58,75.61,75.49,75.51
WTIUSD,20100615,140300,75.49,75.53,75.49,75.50
WTIUSD,20100615,140400,75.51,75.57,75.51,75.56
WTIUSD,20100615,140500,75.56,75.64,75.52,75.58
WTIUSD,20100615,140600,75.59,75.60,75.50,75.51
WTIUSD,20100615,140700,75.51,75.58,75.50,75.52
WTIUSD,20100615,140800,75.52,75.52,75.46,75.49
WTIUSD,20100615,140900,75.49,75.55,75.45,75.53
WTIUSD,20100615,141000,75.53,75.53,75.46,75.47
WTIUSD,20100615,141100,75.45,75.52,75.45,75.52
WTIUSD,20100615,141200,75.51,75.55,75.51,75.55
WTIUSD,20100615,141300,75.55,75.57,75.51,75.52
WTIUSD,20100615,141400,75.53,75.59,75.53,75.59
WTIUSD,20100615,141500,75.59,75.64,75.57,75.59
WTIUSD,20100615,141600,75.60,75.66,75.60,75.64
WTIUSD,20100615,141700,75.63,75.78,75.62,75.73
WTIUSD,20100615,141800,75.75,75.81,75.72,75.73
WTIUSD,20100615,141900,75.74,75.74,75.70,75.70
WTIUSD,20100615,142000,75.70,75.70,75.64,75.64
WTIUSD,20100615,142100,75.65,75.70,75.60,75.68
WTIUSD,20100615,142200,75.69,75.73,75.62,75.67
WTIUSD,20100615,142300,75.68,75.68,75.60,75.63
WTIUSD,20100615,142400,75.61,75.61,75.52,75.56
WTIUSD,20100615,142500,75.55,75.65,75.55,75.62
WTIUSD,20100615,142600,75.62,75.70,75.61,75.70
WTIUSD,20100615,142700,75.70,75.73,75.66,75.69
WTIUSD,20100615,142800,75.70,75.75,75.65,75.69
WTIUSD,20100615,142900,75.69,75.71,75.69,75.69
WTIUSD,20100615,143000,75.70,75.70,75.68,75.70
WTIUSD,20100615,143100,75.67,75.70,75.59,75.67
WTIUSD,20100615,143200,75.69,75.82,75.67,75.81
WTIUSD,20100615,143300,75.80,75.83,75.78,75.80
WTIUSD,20100615,143400,75.80,75.86,75.76,75.76
WTIUSD,20100615,143500,75.76,75.83,75.73,75.83
WTIUSD,20100615,143600,75.81,75.95,75.80,75.86
WTIUSD,20100615,143700,75.87,75.89,75.82,75.83
WTIUSD,20100615,143800,75.85,75.95,75.84,75.84
WTIUSD,20100615,143900,75.86,75.95,75.84,75.93
WTIUSD,20100615,144000,75.90,75.90,75.80,75.83
WTIUSD,20100615,144100,75.83,75.86,75.80,75.83
WTIUSD,20100615,144200,75.83,75.84,75.77,75.79
WTIUSD,20100615,144300,75.82,75.86,75.81,75.86
WTIUSD,20100615,144400,75.87,75.90,75.77,75.77
WTIUSD,20100615,144500,75.79,75.85,75.77,75.78
WTIUSD,20100615,144600,75.78,75.79,75.71,75.71
WTIUSD,20100615,144700,75.74,75.76,75.73,75.75
WTIUSD,20100615,144800,75.73,75.75,75.67,75.71
WTIUSD,20100615,144900,75.73,75.79,75.69,75.79
WTIUSD,20100615,145000,75.78,75.81,75.73,75.73
WTIUSD,20100615,145100,75.73,75.87,75.73,75.79
WTIUSD,20100615,145200,75.82,75.89,75.77,75.87
WTIUSD,20100615,145300,75.87,75.89,75.84,75.87
WTIUSD,20100615,145400,75.86,75.88,75.80,75.82
WTIUSD,20100615,145500,75.82,75.90,75.80,75.84
WTIUSD,20100615,145600,75.84,75.86,75.81,75.84
WTIUSD,20100615,145700,75.86,75.89,75.80,75.82
WTIUSD,20100615,145800,75.84,75.86,75.54,75.60
WTIUSD,20100615,145900,75.60,75.66,75.58,75.66
WTIUSD,20100615,150000,75.66,75.68,75.56,75.56
WTIUSD,20100615,150100,75.59,75.73,75.53,75.72
WTIUSD,20100615,150200,75.70,75.83,75.68,75.83
WTIUSD,20100615,150300,75.84,75.97,75.81,75.86
WTIUSD,20100615,150400,75.85,75.87,75.77,75.78
WTIUSD,20100615,150500,75.78,75.87,75.75,75.83
WTIUSD,20100615,150600,75.86,75.92,75.81,75.86
WTIUSD,20100615,150700,75.87,75.92,75.84,75.86
WTIUSD,20100615,150800,75.84,76.02,75.84,76.01
WTIUSD,20100615,150900,76.00,76.00,75.89,75.89
WTIUSD,20100615,151000,75.87,75.95,75.78,75.82
WTIUSD,20100615,151100,75.82,75.95,75.80,75.95
WTIUSD,20100615,151200,75.93,75.95,75.85,75.88
WTIUSD,20100615,151300,75.87,75.90,75.81,75.84
WTIUSD,20100615,151400,75.83,75.84,75.80,75.84
WTIUSD,20100615,151500,75.82,75.93,75.82,75.92
WTIUSD,20100615,151600,75.90,75.94,75.84,75.84
WTIUSD,20100615,151700,75.85,75.92,75.84,75.91
WTIUSD,20100615,151800,75.93,75.95,75.81,75.81
WTIUSD,20100615,151900,75.81,75.99,75.81,75.95
WTIUSD,20100615,152000,75.96,76.04,75.84,75.87
WTIUSD,20100615,152100,75.87,75.93,75.77,75.84
WTIUSD,20100615,152200,75.84,75.89,75.78,75.79
WTIUSD,20100615,152300,75.80,75.86,75.75,75.80
WTIUSD,20100615,152400,75.80,75.83,75.67,75.68
WTIUSD,20100615,152500,75.69,75.78,75.69,75.69
WTIUSD,20100615,152600,75.69,75.71,75.68,75.68
WTIUSD,20100615,152700,75.68,75.76,75.67,75.72
WTIUSD,20100615,152800,75.73,75.76,75.68,75.74
WTIUSD,20100615,152900,75.75,75.83,75.74,75.82
WTIUSD,20100615,153000,75.82,75.85,75.76,75.76
WTIUSD,20100615,153100,75.76,75.82,75.74,75.77
WTIUSD,20100615,153200,75.79,75.86,75.76,75.85
WTIUSD,20100615,153300,75.86,75.92,75.81,75.81
WTIUSD,20100615,153400,75.80,75.83,75.72,75.78
WTIUSD,20100615,153500,75.76,75.76,75.63,75.67
WTIUSD,20100615,153600,75.66,75.67,75.56,75.67
WTIUSD,20100615,153700,75.65,75.86,75.64,75.83
WTIUSD,20100615,153800,75.79,75.82,75.78,75.78
WTIUSD,20100615,153900,75.78,75.88,75.78,75.84
WTIUSD,20100615,154000,75.82,75.84,75.74,75.76
WTIUSD,20100615,154100,75.76,75.81,75.72,75.77
WTIUSD,20100615,154200,75.76,75.79,75.71,75.74
WTIUSD,20100615,154300,75.74,75.87,75.74,75.79
WTIUSD,20100615,154400,75.80,75.86,75.77,75.78
WTIUSD,20100615,154500,75.81,75.87,75.80,75.85
WTIUSD,20100615,154600,75.84,75.98,75.84,75.98
WTIUSD,20100615,154700,75.96,75.98,75.75,75.81
WTIUSD,20100615,154800,75.83,75.88,75.78,75.86
WTIUSD,20100615,154900,75.85,75.91,75.84,75.90
WTIUSD,20100615,155000,75.91,75.91,75.81,75.85
WTIUSD,20100615,155100,75.86,75.95,75.86,75.92
WTIUSD,20100615,155200,75.94,75.95,75.88,75.91
WTIUSD,20100615,155300,75.91,75.97,75.90,75.97
WTIUSD,20100615,155400,75.94,75.96,75.86,75.93
WTIUSD,20100615,155500,75.93,76.01,75.88,75.93
WTIUSD,20100615,155600,75.92,76.02,75.92,76.02
WTIUSD,20100615,155700,76.02,76.16,75.93,76.14
WTIUSD,20100615,155800,76.14,76.19,75.99,75.99
WTIUSD,20100615,155900,76.00,76.13,76.00,76.13
WTIUSD,20100615,160000,76.12,76.12,76.04,76.04
WTIUSD,20100615,160100,76.05,76.07,75.96,76.00
WTIUSD,20100615,160200,76.00,76.02,75.86,75.92
WTIUSD,20100615,160300,75.92,75.97,75.87,75.90
WTIUSD,20100615,160400,75.90,75.90,75.81,75.85
WTIUSD,20100615,160500,75.86,75.94,75.82,75.91
WTIUSD,20100615,160600,75.91,75.97,75.88,75.93
WTIUSD,20100615,160700,75.92,76.03,75.89,75.91
WTIUSD,20100615,160800,75.92,75.92,75.81,75.88
WTIUSD,20100615,160900,75.88,75.95,75.85,75.89
WTIUSD,20100615,161000,75.88,75.92,75.85,75.89
WTIUSD,20100615,161100,75.89,75.93,75.86,75.88
WTIUSD,20100615,161200,75.90,75.93,75.82,75.86
WTIUSD,20100615,161300,75.86,75.89,75.78,75.82
WTIUSD,20100615,161400,75.82,75.85,75.75,75.79
WTIUSD,20100615,161500,75.81,75.94,75.77,75.87
WTIUSD,20100615,161600,75.87,75.87,75.82,75.87
WTIUSD,20100615,161700,75.87,75.92,75.83,75.89
WTIUSD,20100615,161800,75.88,75.90,75.82,75.85
WTIUSD,20100615,161900,75.85,75.86,75.77,75.86
WTIUSD,20100615,162000,75.86,75.91,75.84,75.89
WTIUSD,20100615,162100,75.89,75.98,75.87,75.98
WTIUSD,20100615,162200,75.97,75.99,75.90,75.98
WTIUSD,20100615,162300,75.98,76.04,75.98,76.01
WTIUSD,20100615,162400,76.01,76.03,75.93,75.95
WTIUSD,20100615,162500,75.94,76.01,75.92,75.97
WTIUSD,20100615,162600,75.97,76.02,75.94,76.00
WTIUSD,20100615,162700,76.00,76.16,76.00,76.11
WTIUSD,20100615,162800,76.12,76.16,76.09,76.11
WTIUSD,20100615,162900,76.11,76.17,76.11,76.15
WTIUSD,20100615,163000,76.17,76.17,76.09,76.09
WTIUSD,20100615,163100,76.11,76.23,76.10,76.18
WTIUSD,20100615,163200,76.20,76.22,76.12,76.12
WTIUSD,20100615,163300,76.12,76.21,76.12,76.19
WTIUSD,20100615,163400,76.17,76.19,76.05,76.07
WTIUSD,20100615,163500,76.07,76.13,76.06,76.11
WTIUSD,20100615,163600,76.10,76.15,76.06,76.10
WTIUSD,20100615,163700,76.11,76.18,76.08,76.14
WTIUSD,20100615,163800,76.15,76.26,76.12,76.19
WTIUSD,20100615,163900,76.19,76.20,76.11,76.15
WTIUSD,20100615,164000,76.17,76.22,76.16,76.21
WTIUSD,20100615,164100,76.21,76.23,76.13,76.17
WTIUSD,20100615,164200,76.19,76.23,76.13,76.23
WTIUSD,20100615,164300,76.24,76.30,76.22,76.30
WTIUSD,20100615,164400,76.29,76.37,76.26,76.33
WTIUSD,20100615,164500,76.31,76.47,76.31,76.40
WTIUSD,20100615,164600,76.39,76.47,76.37,76.42
WTIUSD,20100615,164700,76.42,76.44,76.38,76.41
WTIUSD,20100615,164800,76.42,76.42,76.34,76.35
WTIUSD,20100615,164900,76.35,76.37,76.32,76.37
WTIUSD,20100615,165000,76.37,76.46,76.36,76.40
WTIUSD,20100615,165100,76.41,76.46,76.39,76.39
WTIUSD,20100615,165200,76.41,76.45,76.35,76.39
WTIUSD,20100615,165300,76.37,76.42,76.34,76.41
WTIUSD,20100615,165400,76.40,76.42,76.35,76.38
WTIUSD,20100615,165500,76.38,76.47,76.34,76.37
WTIUSD,20100615,165600,76.37,76.41,76.35,76.39
WTIUSD,20100615,165700,76.37,76.41,76.33,76.39
WTIUSD,20100615,165800,76.38,76.40,76.29,76.35
WTIUSD,20100615,165900,76.36,76.40,76.34,76.37
WTIUSD,20100615,170000,76.36,76.38,76.34,76.38
WTIUSD,20100615,170100,76.39,76.48,76.38,76.48
WTIUSD,20100615,170200,76.48,76.64,76.48,76.59
WTIUSD,20100615,170300,76.58,76.65,76.58,76.60
WTIUSD,20100615,170400,76.59,76.63,76.58,76.58
WTIUSD,20100615,170500,76.61,76.65,76.58,76.63
WTIUSD,20100615,170600,76.64,76.69,76.59,76.67
WTIUSD,20100615,170700,76.64,76.70,76.60,76.65
WTIUSD,20100615,170800,76.66,76.68,76.60,76.62
WTIUSD,20100615,170900,76.65,76.65,76.57,76.57
WTIUSD,20100615,171000,76.55,76.68,76.53,76.64
WTIUSD,20100615,171100,76.64,76.64,76.56,76.56
WTIUSD,20100615,171200,76.57,76.59,76.52,76.53
WTIUSD,20100615,171300,76.54,76.59,76.51,76.55
WTIUSD,20100615,171400,76.53,76.57,76.52,76.53
WTIUSD,20100615,171500,76.53,76.57,76.53,76.54
WTIUSD,20100615,171600,76.53,76.57,76.51,76.57
WTIUSD,20100615,171700,76.54,76.59,76.54,76.57
WTIUSD,20100615,171800,76.58,76.63,76.54,76.55
WTIUSD,20100615,171900,76.56,76.59,76.47,76.52
WTIUSD,20100615,172000,76.53,76.56,76.48,76.48
WTIUSD,20100615,172100,76.51,76.56,76.45,76.46
WTIUSD,20100615,172200,76.44,76.47,76.42,76.43
WTIUSD,20100615,172300,76.41,76.48,76.41,76.44
WTIUSD,20100615,172400,76.43,76.45,76.40,76.45
WTIUSD,20100615,172500,76.42,76.46,76.40,76.44
WTIUSD,20100615,172600,76.43,76.50,76.39,76.46
WTIUSD,20100615,172700,76.48,76.48,76.43,76.45
WTIUSD,20100615,172800,76.45,76.45,76.39,76.40
WTIUSD,20100615,172900,76.41,76.41,76.29,76.29
WTIUSD,20100615,173000,76.31,76.40,76.30,76.35
WTIUSD,20100615,173100,76.38,76.38,76.25,76.34
WTIUSD,20100615,173200,76.34,76.34,76.27,76.29
WTIUSD,20100615,173300,76.30,76.33,76.27,76.28
WTIUSD,20100615,173400,76.28,76.33,76.26,76.29
WTIUSD,20100615,173500,76.31,76.34,76.27,76.34
WTIUSD,20100615,173600,76.33,76.33,76.28,76.31
WTIUSD,20100615,173700,76.30,76.41,76.29,76.39
WTIUSD,20100615,173800,76.38,76.46,76.37,76.45
WTIUSD,20100615,173900,76.46,76.46,76.40,76.42
WTIUSD,20100615,174000,76.45,76.45,76.37,76.39
WTIUSD,20100615,174100,76.37,76.46,76.37,76.43
WTIUSD,20100615,174200,76.44,76.44,76.35,76.41
WTIUSD,20100615,174300,76.41,76.47,76.39,76.45
WTIUSD,20100615,174400,76.46,76.52,76.44,76.44
WTIUSD,20100615,174500,76.43,76.50,76.43,76.47
WTIUSD,20100615,174600,76.47,76.48,76.42,76.46
WTIUSD,20100615,174700,76.46,76.50,76.43,76.45
WTIUSD,20100615,174800,76.46,76.47,76.44,76.45
WTIUSD,20100615,174900,76.44,76.48,76.42,76.44
WTIUSD,20100615,175000,76.45,76.45,76.38,76.38
WTIUSD,20100615,175100,76.37,76.48,76.35,76.42
WTIUSD,20100615,175200,76.43,76.46,76.39,76.44
WTIUSD,20100615,175300,76.46,76.48,76.41,76.44
WTIUSD,20100615,175400,76.44,76.48,76.44,76.45
WTIUSD,20100615,175500,76.45,76.54,76.45,76.46
WTIUSD,20100615,175600,76.47,76.57,76.47,76.54
WTIUSD,20100615,175700,76.54,76.58,76.45,76.45
WTIUSD,20100615,175800,76.46,76.54,76.45,76.50
WTIUSD,20100615,175900,76.50,76.53,76.49,76.49
WTIUSD,20100615,180000,76.49,76.51,76.45,76.47
WTIUSD,20100615,180100,76.48,76.59,76.47,76.55
WTIUSD,20100615,180200,76.55,76.58,76.55,76.58
WTIUSD,20100615,180300,76.57,76.61,76.54,76.59
WTIUSD,20100615,180400,76.58,76.58,76.54,76.54
WTIUSD,20100615,180500,76.54,76.57,76.50,76.55
WTIUSD,20100615,180600,76.57,76.60,76.53,76.58
WTIUSD,20100615,180700,76.60,76.65,76.59,76.62
WTIUSD,20100615,180800,76.61,76.66,76.58,76.58
WTIUSD,20100615,180900,76.60,76.61,76.55,76.58
WTIUSD,20100615,181000,76.57,76.59,76.53,76.53
WTIUSD,20100615,181100,76.54,76.54,76.49,76.51
WTIUSD,20100615,181200,76.52,76.52,76.44,76.48
WTIUSD,20100615,181300,76.49,76.49,76.46,76.47
WTIUSD,20100615,181400,76.48,76.49,76.46,76.46
WTIUSD,20100615,181500,76.49,76.54,76.47,76.47
WTIUSD,20100615,181600,76.48,76.50,76.41,76.47
WTIUSD,20100615,181700,76.48,76.52,76.47,76.52
WTIUSD,20100615,181800,76.54,76.56,76.44,76.44
WTIUSD,20100615,181900,76.44,76.47,76.44,76.47
WTIUSD,20100615,182000,76.50,76.50,76.43,76.45
WTIUSD,20100615,182100,76.46,76.50,76.44,76.48
WTIUSD,20100615,182200,76.48,76.53,76.48,76.53
WTIUSD,20100615,182300,76.52,76.55,76.50,76.55
WTIUSD,20100615,182400,76.53,76.53,76.49,76.49
WTIUSD,20100615,182500,76.50,76.51,76.48,76.48
WTIUSD,20100615,182600,76.47,76.50,76.43,76.44
WTIUSD,20100615,182700,76.44,76.49,76.44,76.49
WTIUSD,20100615,182800,76.49,76.50,76.46,76.47
WTIUSD,20100615,182900,76.50,76.50,76.46,76.48
WTIUSD,20100615,183000,76.48,76.54,76.48,76.53
WTIUSD,20100615,183100,76.51,76.63,76.51,76.60
WTIUSD,20100615,183200,76.62,76.65,76.59,76.64
WTIUSD,20100615,183300,76.62,76.63,76.60,76.60
WTIUSD,20100615,183400,76.62,76.76,76.62,76.72
WTIUSD,20100615,183500,76.74,76.77,76.70,76.72
WTIUSD,20100615,183600,76.72,76.76,76.69,76.71
WTIUSD,20100615,183700,76.73,76.73,76.67,76.72
WTIUSD,20100615,183800,76.71,76.72,76.65,76.66
WTIUSD,20100615,183900,76.65,76.73,76.65,76.70
WTIUSD,20100615,184000,76.70,76.73,76.63,76.63
WTIUSD,20100615,184100,76.66,76.66,76.55,76.56
WTIUSD,20100615,184200,76.58,76.58,76.56,76.58
WTIUSD,20100615,184300,76.58,76.58,76.54,76.58
WTIUSD,20100615,184400,76.57,76.60,76.56,76.59
WTIUSD,20100615,184500,76.58,76.61,76.57,76.57
WTIUSD,20100615,184600,76.57,76.58,76.37,76.41
WTIUSD,20100615,184700,76.42,76.48,76.40,76.46
WTIUSD,20100615,184800,76.45,76.51,76.44,76.44
WTIUSD,20100615,184900,76.43,76.46,76.40,76.42
WTIUSD,20100615,185000,76.44,76.44,76.36,76.36
WTIUSD,20100615,185100,76.38,76.41,76.32,76.34
WTIUSD,20100615,185200,76.35,76.35,76.31,76.31
WTIUSD,20100615,185300,76.33,76.35,76.30,76.34
WTIUSD,20100615,185400,76.33,76.37,76.31,76.35
WTIUSD,20100615,185500,76.34,76.34,76.30,76.33
WTIUSD,20100615,185600,76.33,76.42,76.33,76.41
WTIUSD,20100615,185700,76.42,76.42,76.33,76.34
WTIUSD,20100615,185800,76.34,76.43,76.30,76.43
WTIUSD,20100615,185900,76.42,76.48,76.39,76.42
WTIUSD,20100615,190000,76.43,76.52,76.39,76.46
WTIUSD,20100615,190100,76.45,76.49,76.34,76.34
WTIUSD,20100615,190200,76.36,76.36,76.33,76.36
WTIUSD,20100615,190300,76.34,76.39,76.34,76.37
WTIUSD,20100615,190400,76.39,76.43,76.37,76.37
WTIUSD,20100615,190500,76.37,76.41,76.34,76.39
WTIUSD,20100615,190600,76.39,76.41,76.34,76.36
WTIUSD,20100615,190700,76.35,76.37,76.27,76.34
WTIUSD,20100615,190800,76.33,76.42,76.30,76.30
WTIUSD,20100615,190900,76.31,76.41,76.29,76.40
WTIUSD,20100615,191000,76.38,76.42,76.32,76.35
WTIUSD,20100615,191100,76.33,76.42,76.31,76.42
WTIUSD,20100615,191200,76.44,76.49,76.43,76.45
WTIUSD,20100615,191300,76.46,76.54,76.46,76.53
WTIUSD,20100615,191400,76.52,76.61,76.52,76.56
WTIUSD,20100615,191500,76.57,76.60,76.52,76.58
WTIUSD,20100615,191600,76.60,76.72,76.60,76.68
WTIUSD,20100615,191700,76.68,76.69,76.67,76.69
WTIUSD,20100615,191800,76.66,76.70,76.61,76.63
WTIUSD,20100615,191900,76.64,76.64,76.54,76.59
WTIUSD,20100615,192000,76.58,76.60,76.56,76.57
WTIUSD,20100615,192100,76.57,76.60,76.51,76.54
WTIUSD,20100615,192200,76.57,76.64,76.53,76.56
WTIUSD,20100615,192300,76.57,76.66,76.54,76.66
WTIUSD,20100615,192400,76.65,76.71,76.65,76.68
WTIUSD,20100615,192500,76.68,76.75,76.68,76.72
WTIUSD,20100615,192600,76.73,76.74,76.61,76.64
WTIUSD,20100615,192700,76.65,76.67,76.57,76.57
WTIUSD,20100615,192800,76.58,76.62,76.54,76.62
WTIUSD,20100615,192900,76.62,76.65,76.57,76.63
WTIUSD,20100615,193000,76.63,76.64,76.60,76.61
WTIUSD,20100615,193100,76.63,76.63,76.58,76.59
WTIUSD,20100615,193200,76.60,76.62,76.59,76.60
WTIUSD,20100615,193300,76.59,76.62,76.57,76.61
WTIUSD,20100615,193400,76.59,76.64,76.59,76.64
WTIUSD,20100615,193500,76.62,76.66,76.62,76.62
WTIUSD,20100615,193600,76.62,76.65,76.59,76.62
WTIUSD,20100615,193700,76.62,76.68,76.62,76.67
WTIUSD,20100615,193800,76.68,76.69,76.65,76.67
WTIUSD,20100615,193900,76.69,76.71,76.63,76.70
WTIUSD,20100615,194000,76.68,76.69,76.65,76.66
WTIUSD,20100615,194100,76.65,76.68,76.45,76.45
WTIUSD,20100615,194200,76.46,76.50,76.42,76.49
WTIUSD,20100615,194300,76.48,76.49,76.43,76.44
WTIUSD,20100615,194400,76.42,76.47,76.33,76.47
WTIUSD,20100615,194500,76.49,76.49,76.41,76.44
WTIUSD,20100615,194600,76.44,76.45,76.36,76.42
WTIUSD,20100615,194700,76.40,76.43,76.39,76.39
WTIUSD,20100615,194800,76.39,76.44,76.39,76.44
WTIUSD,20100615,194900,76.43,76.47,76.42,76.46
WTIUSD,20100615,195000,76.46,76.50,76.44,76.47
WTIUSD,20100615,195100,76.47,76.51,76.43,76.46
WTIUSD,20100615,195200,76.47,76.53,76.47,76.48
WTIUSD,20100615,195300,76.49,76.49,76.42,76.42
WTIUSD,20100615,195400,76.44,76.52,76.44,76.52
WTIUSD,20100615,195500,76.52,76.52,76.44,76.44
WTIUSD,20100615,195600,76.47,76.50,76.42,76.43
WTIUSD,20100615,195700,76.43,76.47,76.41,76.45
WTIUSD,20100615,195800,76.44,76.47,76.43,76.46
WTIUSD,20100615,195900,76.44,76.48,76.44,76.46
WTIUSD,20100615,200000,76.47,76.54,76.44,76.53
WTIUSD,20100615,200100,76.51,76.59,76.48,76.59
WTIUSD,20100615,200200,76.57,76.65,76.56,76.62
WTIUSD,20100615,200300,76.62,76.74,76.61,76.68
WTIUSD,20100615,200400,76.70,76.72,76.63,76.71
WTIUSD,20100615,200500,76.71,76.75,76.68,76.72
WTIUSD,20100615,200600,76.71,76.75,76.66,76.68
WTIUSD,20100615,200700,76.69,76.89,76.66,76.85
WTIUSD,20100615,200800,76.87,76.94,76.84,76.93
WTIUSD,20100615,200900,76.93,76.99,76.91,76.93
WTIUSD,20100615,201000,76.94,77.12,76.94,77.11
WTIUSD,20100615,201100,77.10,77.13,77.02,77.06
WTIUSD,20100615,201200,77.06,77.06,76.98,77.01
WTIUSD,20100615,201300,77.01,77.10,76.98,77.06
WTIUSD,20100615,201400,77.05,77.14,77.02,77.08
WTIUSD,20100615,201500,77.08,77.16,77.07,77.13
WTIUSD,20100615,201600,77.12,77.14,77.04,77.09
WTIUSD,20100615,201700,77.08,77.16,77.06,77.10
WTIUSD,20100615,201800,77.11,77.11,76.93,76.99
WTIUSD,20100615,201900,76.96,77.04,76.94,76.97
WTIUSD,20100615,202000,76.99,76.99,76.94,76.97
WTIUSD,20100615,202100,76.97,77.01,76.91,76.98
WTIUSD,20100615,202200,76.97,76.97,76.88,76.94
WTIUSD,20100615,202300,76.92,76.96,76.88,76.91
WTIUSD,20100615,202400,76.93,76.94,76.91,76.92
WTIUSD,20100615,202500,76.92,76.92,76.82,76.84
WTIUSD,20100615,202600,76.84,76.91,76.84,76.87
WTIUSD,20100615,202700,76.86,76.87,76.77,76.79
WTIUSD,20100615,202800,76.80,76.99,76.78,76.99
WTIUSD,20100615,202900,76.99,76.99,76.91,76.91
WTIUSD,20100615,203000,76.91,76.95,76.89,76.91
WTIUSD,20100615,203100,76.91,76.94,76.81,76.84
WTIUSD,20100615,203200,76.84,76.84,76.76,76.77
WTIUSD,20100615,203300,76.75,76.77,76.69,76.70
WTIUSD,20100615,203400,76.71,76.74,76.70,76.74
WTIUSD,20100615,203500,76.74,76.76,76.73,76.75
WTIUSD,20100615,203600,76.74,76.76,76.73,76.76
WTIUSD,20100615,203700,76.74,76.80,76.74,76.79
WTIUSD,20100615,203800,76.79,76.87,76.79,76.84
WTIUSD,20100615,203900,76.85,76.86,76.82,76.83
WTIUSD,20100615,204000,76.84,76.85,76.76,76.78
WTIUSD,20100615,204100,76.78,76.79,76.67,76.69
WTIUSD,20100615,204200,76.70,76.74,76.70,76.72
WTIUSD,20100615,204300,76.71,76.74,76.71,76.72
WTIUSD,20100615,204400,76.73,76.73,76.69,76.70
WTIUSD,20100615,204500,76.72,76.73,76.70,76.72
WTIUSD,20100615,204600,76.75,76.77,76.72,76.72
WTIUSD,20100615,204700,76.74,76.75,76.70,76.70
WTIUSD,20100615,204800,76.71,76.71,76.68,76.70
WTIUSD,20100615,204900,76.71,76.74,76.69,76.74
WTIUSD,20100615,205000,76.74,76.80,76.73,76.80
WTIUSD,20100615,205100,76.81,76.82,76.78,76.82
WTIUSD,20100615,205200,76.80,76.83,76.80,76.82
WTIUSD,20100615,205300,76.83,76.90,76.83,76.89
WTIUSD,20100615,205400,76.87,76.90,76.80,76.82
WTIUSD,20100615,205500,76.82,76.84,76.80,76.84
WTIUSD,20100615,205600,76.84,76.86,76.82,76.82
WTIUSD,20100615,205700,76.82,76.84,76.82,76.83
WTIUSD,20100615,205800,76.82,76.87,76.82,76.86
WTIUSD,20100615,205900,76.86,76.87,76.83,76.83
WTIUSD,20100615,210000,76.81,76.84,76.80,76.84
WTIUSD,20100615,210100,76.81,76.81,76.77,76.81
WTIUSD,20100615,210200,76.79,76.84,76.79,76.80
WTIUSD,20100615,210300,76.78,76.80,76.78,76.78
WTIUSD,20100615,210400,76.78,76.78,76.74,76.75
WTIUSD,20100615,210500,76.75,76.80,76.74,76.78
WTIUSD,20100615,210600,76.78,76.80,76.76,76.77
WTIUSD,20100615,210700,76.77,76.80,76.77,76.77
WTIUSD,20100615,210800,76.81,76.86,76.81,76.83
WTIUSD,20100615,210900,76.83,76.83,76.82,76.83
WTIUSD,20100615,211000,76.83,76.84,76.81,76.81
WTIUSD,20100615,211100,76.80,76.81,76.80,76.81
WTIUSD,20100615,211200,76.80,76.81,76.79,76.80
WTIUSD,20100615,211300,76.79,76.82,76.78,76.81
WTIUSD,20100615,211400,76.83,76.83,76.81,76.83
WTIUSD,20100615,211500,76.82,76.82,76.75,76.80
WTIUSD,20100615,211600,76.77,76.80,76.74,76.79
WTIUSD,20100615,211700,76.81,76.83,76.80,76.83
WTIUSD,20100615,211800,76.83,76.87,76.82,76.87
WTIUSD,20100615,211900,76.87,76.93,76.87,76.91
WTIUSD,20100615,212000,76.92,76.92,76.90,76.91
WTIUSD,20100615,212100,76.93,76.93,76.89,76.89
WTIUSD,20100615,212200,76.91,76.92,76.91,76.92
WTIUSD,20100615,212300,76.92,76.94,76.90,76.94
WTIUSD,20100615,212400,76.94,76.96,76.92,76.96
WTIUSD,20100615,212500,76.95,77.00,76.95,77.00
WTIUSD,20100615,212600,76.99,76.99,76.95,76.99
WTIUSD,20100615,212700,76.99,76.99,76.96,76.97
WTIUSD,20100615,212800,76.96,76.99,76.96,76.99
WTIUSD,20100615,212900,76.98,76.99,76.96,76.98
WTIUSD,20100615,213000,76.98,77.01,76.96,77.01
WTIUSD,20100615,213100,76.97,76.97,76.97,76.97
WTIUSD,20100615,213200,76.97,77.01,76.95,77.01
WTIUSD,20100615,213300,77.00,77.03,76.95,76.97
WTIUSD,20100615,213400,76.97,76.97,76.95,76.95
WTIUSD,20100615,213500,76.97,76.97,76.94,76.96
WTIUSD,20100615,213600,76.97,77.00,76.96,76.99
WTIUSD,20100615,213700,76.98,77.01,76.97,77.00
WTIUSD,20100615,213800,76.98,77.01,76.98,77.01
WTIUSD,20100615,213900,77.01,77.05,76.98,77.05
WTIUSD,20100615,214000,77.04,77.06,77.01,77.03
WTIUSD,20100615,214100,77.05,77.07,77.04,77.07
WTIUSD,20100615,214200,77.04,77.10,77.04,77.10
WTIUSD,20100615,214300,77.08,77.10,77.05,77.05
WTIUSD,20100615,214400,77.06,77.10,77.06,77.08
WTIUSD,20100615,214500,77.07,77.10,77.07,77.09
WTIUSD,20100615,214600,77.10,77.10,77.04,77.04
WTIUSD,20100615,214700,77.05,77.05,77.05,77.05
WTIUSD,20100615,214800,77.08,77.10,77.06,77.10
WTIUSD,20100615,214900,77.08,77.08,77.04,77.07
WTIUSD,20100615,215000,77.07,77.08,77.04,77.05
WTIUSD,20100615,215100,77.04,77.11,77.04,77.04
WTIUSD,20100615,215200,77.06,77.10,77.05,77.08
WTIUSD,20100615,215300,77.08,77.10,77.07,77.07
WTIUSD,20100615,215400,77.07,77.09,77.05,77.05
WTIUSD,20100615,215500,77.09,77.11,77.09,77.10
WTIUSD,20100615,215600,77.08,77.08,77.05,77.06
WTIUSD,20100615,215700,77.05,77.07,77.04,77.04
WTIUSD,20100615,215800,77.06,77.09,77.06,77.08
WTIUSD,20100615,215900,77.07,77.10,77.07,77.09
WTIUSD,20100615,220000,77.07,77.11,77.07,77.11
WTIUSD,20100615,220100,77.08,77.08,77.03,77.04
WTIUSD,20100615,220200,77.02,77.03,77.01,77.01
WTIUSD,20100615,220300,77.02,77.02,76.99,77.00
WTIUSD,20100615,220400,77.00,77.00,76.98,76.98
WTIUSD,20100615,220500,77.01,77.02,77.01,77.01
WTIUSD,20100615,220600,77.02,77.02,76.99,77.00
WTIUSD,20100615,220700,77.01,77.01,76.99,76.99
WTIUSD,20100615,220800,77.04,77.04,76.99,76.99
WTIUSD,20100615,220900,76.99,77.02,76.99,77.00
WTIUSD,20100615,221000,77.00,77.02,76.98,77.02
WTIUSD,20100615,221100,76.99,77.03,76.99,77.00
WTIUSD,20100615,221200,77.02,77.04,77.00,77.01
WTIUSD,20100615,221300,77.01,77.01,76.99,76.99
WTIUSD,20100615,221400,77.00,77.03,77.00,77.02
WTIUSD,20100615,221500,77.01,77.02,77.00,77.02
WTIUSD,20100615,221700,77.02,77.02,77.00,77.02
WTIUSD,20100615,221800,77.01,77.04,76.99,77.04
WTIUSD,20100615,221900,77.03,77.09,77.03,77.08
WTIUSD,20100615,222000,77.07,77.09,77.02,77.02
WTIUSD,20100615,222100,77.02,77.04,77.00,77.04
WTIUSD,20100615,222200,77.02,77.03,77.02,77.03
WTIUSD,20100615,222300,77.05,77.05,77.04,77.04
WTIUSD,20100615,222500,77.05,77.05,77.02,77.02
WTIUSD,20100615,222600,77.03,77.06,77.00,77.03
WTIUSD,20100615,222700,77.01,77.02,77.00,77.00
WTIUSD,20100615,222800,76.99,77.08,76.99,77.02
WTIUSD,20100615,222900,77.02,77.06,77.02,77.06
WTIUSD,20100615,223000,77.06,77.09,77.01,77.05
WTIUSD,20100615,223100,77.00,77.00,76.91,76.95
WTIUSD,20100615,223200,76.94,76.96,76.87,76.88
WTIUSD,20100615,223300,76.88,76.88,76.81,76.81
WTIUSD,20100615,223400,76.84,76.85,76.77,76.79
WTIUSD,20100615,223500,76.78,76.80,76.77,76.80
WTIUSD,20100615,223600,76.81,76.82,76.79,76.79
WTIUSD,20100615,223700,76.81,76.83,76.79,76.82
WTIUSD,20100615,223800,76.83,76.83,76.80,76.82
WTIUSD,20100615,223900,76.81,76.82,76.81,76.82
WTIUSD,20100615,224000,76.81,76.85,76.78,76.85
WTIUSD,20100615,224100,76.85,76.90,76.84,76.90
WTIUSD,20100615,224200,76.89,76.92,76.89,76.89
WTIUSD,20100615,224300,76.88,76.93,76.88,76.91
WTIUSD,20100615,224400,76.94,76.94,76.91,76.91
WTIUSD,20100615,224500,76.91,76.92,76.89,76.90
WTIUSD,20100615,224600,76.91,76.93,76.89,76.92
WTIUSD,20100615,224700,76.94,76.94,76.91,76.92
WTIUSD,20100615,224800,76.90,76.95,76.88,76.94
WTIUSD,20100615,224900,76.93,76.95,76.89,76.91
WTIUSD,20100615,225000,76.89,76.90,76.89,76.90
WTIUSD,20100615,225100,76.89,76.89,76.88,76.88
WTIUSD,20100615,225200,76.88,76.88,76.85,76.88
WTIUSD,20100615,225300,76.89,76.94,76.87,76.94
WTIUSD,20100615,225400,76.93,76.97,76.93,76.97
WTIUSD,20100615,225500,76.95,76.99,76.94,76.98
WTIUSD,20100615,225600,76.98,77.00,76.94,76.94
WTIUSD,20100615,225700,76.93,76.97,76.93,76.97
WTIUSD,20100615,225800,76.96,77.01,76.93,77.00
WTIUSD,20100615,225900,77.00,77.01,76.99,76.99
WTIUSD,20100615,230000,76.99,77.00,76.99,77.00
WTIUSD,20100615,230100,76.99,76.99,76.96,76.98
WTIUSD,20100615,230200,76.98,76.98,76.94,76.95
WTIUSD,20100615,230300,76.95,76.95,76.94,76.94
WTIUSD,20100615,230400,76.95,76.97,76.95,76.95
WTIUSD,20100615,230500,77.00,77.06,76.98,77.05
WTIUSD,20100615,230600,77.02,77.04,77.02,77.03
WTIUSD,20100615,230700,77.06,77.06,77.01,77.01
WTIUSD,20100615,230800,77.03,77.05,77.03,77.05
WTIUSD,20100615,230900,77.06,77.08,77.04,77.06
WTIUSD,20100615,231000,77.06,77.08,77.05,77.05
WTIUSD,20100615,231100,77.06,77.10,77.06,77.08
WTIUSD,20100615,231200,77.05,77.07,77.05,77.07
WTIUSD,20100615,231300,77.07,77.08,77.05,77.07
WTIUSD,20100615,231400,77.08,77.08,77.04,77.04
DJIUSD,20100615,000100,10144,10146,10144,10146
DJIUSD,20100615,000200,10146,10146,10145,10145
DJIUSD,20100615,000300,10145,10145,10143,10145
DJIUSD,20100615,000400,10144,10144,10144,10144
DJIUSD,20100615,000500,10144,10144,10144,10144
DJIUSD,20100615,000700,10141,10143,10141,10143
DJIUSD,20100615,000800,10145,10146,10143,10146
DJIUSD,20100615,000900,10145,10145,10144,10145
DJIUSD,20100615,001000,10144,10145,10144,10145
DJIUSD,20100615,001200,10147,10151,10147,10150
DJIUSD,20100615,001300,10150,10151,10147,10147
DJIUSD,20100615,001700,10145,10146,10145,10146
DJIUSD,20100615,001800,10143,10144,10143,10144
DJIUSD,20100615,001900,10149,10150,10148,10148
DJIUSD,20100615,002000,10146,10146,10144,10144
DJIUSD,20100615,002400,10142,10143,10141,10141
DJIUSD,20100615,002600,10142,10142,10140,10140
DJIUSD,20100615,002700,10139,10140,10139,10139
DJIUSD,20100615,002800,10143,10144,10143,10144
DJIUSD,20100615,003100,10142,10147,10142,10146
DJIUSD,20100615,003200,10146,10148,10146,10148
DJIUSD,20100615,003300,10148,10148,10147,10147
DJIUSD,20100615,003400,10148,10149,10148,10149
DJIUSD,20100615,003600,10147,10149,10147,10149
DJIUSD,20100615,003700,10147,10148,10142,10143
DJIUSD,20100615,004100,10143,10144,10143,10144
DJIUSD,20100615,004200,10143,10144,10143,10144
DJIUSD,20100615,004500,10143,10143,10141,10141
DJIUSD,20100615,004600,10139,10140,10137,10138
DJIUSD,20100615,004700,10137,10139,10136,10136
DJIUSD,20100615,004800,10136,10136,10132,10134
DJIUSD,20100615,004900,10132,10136,10132,10136
DJIUSD,20100615,005000,10135,10135,10134,10134
DJIUSD,20100615,005100,10133,10133,10132,10132
DJIUSD,20100615,005200,10134,10136,10134,10135
DJIUSD,20100615,005600,10136,10137,10136,10137
DJIUSD,20100615,010100,10135,10135,10134,10135
DJIUSD,20100615,010500,10137,10138,10137,10138
DJIUSD,20100615,011200,10139,10140,10139,10140
DJIUSD,20100615,011300,10139,10140,10139,10139
DJIUSD,20100615,011500,10139,10140,10138,10138
DJIUSD,20100615,011700,10139,10139,10139,10139
DJIUSD,20100615,011900,10137,10137,10137,10137
DJIUSD,20100615,012700,10141,10141,10140,10140
DJIUSD,20100615,012800,10142,10143,10141,10142
DJIUSD,20100615,013700,10141,10142,10141,10141
DJIUSD,20100615,013800,10139,10141,10138,10139
DJIUSD,20100615,013900,10141,10142,10140,10142
DJIUSD,20100615,014000,10142,10142,10140,10142
DJIUSD,20100615,014400,10141,10142,10140,10140
DJIUSD,20100615,014600,10142,10145,10141,10145
DJIUSD,20100615,014700,10144,10146,10143,10144
DJIUSD,20100615,014900,10146,10146,10144,10144
DJIUSD,20100615,015000,10144,10144,10143,10143
DJIUSD,20100615,015100,10140,10141,10139,10140
DJIUSD,20100615,015300,10139,10140,10138,10139
DJIUSD,20100615,015700,10136,10137,10136,10137
DJIUSD,20100615,015800,10140,10140,10140,10140
DJIUSD,20100615,020000,10139,10139,10138,10138
DJIUSD,20100615,020100,10143,10143,10142,10142
DJIUSD,20100615,020200,10143,10143,10142,10143
DJIUSD,20100615,020300,10139,10139,10139,10139
DJIUSD,20100615,020500,10138,10140,10138,10140
DJIUSD,20100615,020600,10139,10139,10137,10137
DJIUSD,20100615,020700,10137,10139,10137,10138
DJIUSD,20100615,020800,10138,10139,10138,10138
DJIUSD,20100615,020900,10141,10145,10141,10144
DJIUSD,20100615,021000,10142,10146,10142,10145
DJIUSD,20100615,021100,10143,10144,10143,10144
DJIUSD,20100615,021200,10142,10147,10142,10146
DJIUSD,20100615,021300,10146,10148,10145,10148
DJIUSD,20100615,021400,10147,10147,10145,10147
DJIUSD,20100615,021500,10148,10148,10147,10148
DJIUSD,20100615,021600,10147,10149,10147,10149
DJIUSD,20100615,021700,10148,10159,10148,10156
DJIUSD,20100615,021800,10155,10158,10155,10158
DJIUSD,20100615,021900,10158,10158,10155,10156
DJIUSD,20100615,022000,10156,10159,10156,10158
DJIUSD,20100615,022100,10157,10157,10155,10155
DJIUSD,20100615,022300,10156,10157,10156,10156
DJIUSD,20100615,022400,10155,10157,10155,10157
DJIUSD,20100615,022500,10157,10158,10156,10157
DJIUSD,20100615,022600,10160,10161,10159,10160
DJIUSD,20100615,022700,10161,10161,10158,10159
DJIUSD,20100615,022800,10162,10166,10159,10166
DJIUSD,20100615,022900,10169,10169,10165,10165
DJIUSD,20100615,023000,10166,10166,10164,10165
DJIUSD,20100615,023100,10166,10169,10164,10167
DJIUSD,20100615,023200,10168,10169,10166,10167
DJIUSD,20100615,023300,10165,10168,10164,10165
DJIUSD,20100615,023400,10167,10169,10167,10168
DJIUSD,20100615,023500,10166,10168,10166,10168
DJIUSD,20100615,023600,10165,10166,10163,10166
DJIUSD,20100615,023800,10167,10169,10167,10167
DJIUSD,20100615,023900,10168,10168,10168,10168
DJIUSD,20100615,024000,10166,10167,10166,10167
DJIUSD,20100615,024100,10164,10166,10163,10165
DJIUSD,20100615,024200,10164,10164,10162,10162
DJIUSD,20100615,024300,10165,10166,10165,10166
DJIUSD,20100615,024400,10166,10170,10166,10169
DJIUSD,20100615,024500,10170,10171,10170,10171
DJIUSD,20100615,024600,10170,10172,10168,10170
DJIUSD,20100615,024700,10168,10168,10167,10167
DJIUSD,20100615,024800,10167,10167,10166,10166
DJIUSD,20100615,024900,10166,10167,10165,10166
DJIUSD,20100615,025000,10165,10165,10164,10165
DJIUSD,20100615,025100,10164,10164,10164,10164
DJIUSD,20100615,025200,10165,10166,10164,10166
DJIUSD,20100615,025300,10166,10166,10165,10165
DJIUSD,20100615,025400,10164,10167,10164,10166
DJIUSD,20100615,025500,10163,10163,10158,10159
DJIUSD,20100615,025600,10159,10160,10158,10158
DJIUSD,20100615,025700,10159,10159,10159,10159
DJIUSD,20100615,025800,10160,10161,10159,10161
DJIUSD,20100615,025900,10160,10160,10157,10157
DJIUSD,20100615,030000,10158,10160,10157,10159
DJIUSD,20100615,030100,10157,10158,10151,10152
DJIUSD,20100615,030200,10151,10156,10151,10156
DJIUSD,20100615,030300,10155,10156,10155,10156
DJIUSD,20100615,030400,10156,10156,10150,10150
DJIUSD,20100615,030500,10150,10150,10143,10143
DJIUSD,20100615,030600,10146,10146,10144,10144
DJIUSD,20100615,030700,10145,10145,10141,10142
DJIUSD,20100615,030800,10141,10141,10139,10139
DJIUSD,20100615,030900,10141,10144,10141,10142
DJIUSD,20100615,031000,10146,10147,10145,10146
DJIUSD,20100615,031100,10149,10149,10144,10144
DJIUSD,20100615,031200,10146,10146,10144,10144
DJIUSD,20100615,031300,10147,10148,10147,10147
DJIUSD,20100615,031400,10147,10147,10147,10147
DJIUSD,20100615,031500,10149,10151,10149,10149
DJIUSD,20100615,031600,10151,10154,10150,10152
DJIUSD,20100615,031700,10150,10150,10149,10149
DJIUSD,20100615,031800,10147,10148,10147,10148
DJIUSD,20100615,031900,10147,10148,10145,10145
DJIUSD,20100615,032000,10147,10148,10145,10145
DJIUSD,20100615,032100,10147,10147,10146,10146
DJIUSD,20100615,032200,10146,10146,10146,10146
DJIUSD,20100615,032300,10151,10151,10150,10150
DJIUSD,20100615,032400,10147,10149,10147,10149
DJIUSD,20100615,032500,10148,10150,10147,10150
DJIUSD,20100615,032600,10151,10152,10151,10151
DJIUSD,20100615,032900,10150,10150,10148,10148
DJIUSD,20100615,033100,10151,10151,10149,10149
DJIUSD,20100615,033200,10148,10149,10148,10149
DJIUSD,20100615,033300,10150,10151,10150,10151
DJIUSD,20100615,033500,10147,10147,10146,10146
DJIUSD,20100615,033600,10146,10146,10144,10144
DJIUSD,20100615,033700,10144,10145,10144,10145
DJIUSD,20100615,033900,10144,10145,10141,10143
DJIUSD,20100615,034000,10142,10143,10141,10143
DJIUSD,20100615,034100,10143,10143,10141,10141
DJIUSD,20100615,034200,10142,10146,10142,10146
DJIUSD,20100615,034400,10143,10145,10142,10142
DJIUSD,20100615,034500,10143,10148,10141,10144
DJIUSD,20100615,034600,10144,10148,10141,10146
DJIUSD,20100615,034700,10147,10148,10147,10147
DJIUSD,20100615,034800,10148,10149,10144,10149
DJIUSD,20100615,034900,10147,10150,10146,10149
DJIUSD,20100615,035000,10149,10150,10147,10147
DJIUSD,20100615,035200,10149,10149,10148,10148
DJIUSD,20100615,035300,10150,10150,10149,10149
DJIUSD,20100615,035500,10150,10151,10148,10149
DJIUSD,20100615,035600,10150,10150,10147,10147
DJIUSD,20100615,035700,10148,10151,10147,10150
DJIUSD,20100615,035800,10148,10149,10148,10149
DJIUSD,20100615,035900,10154,10154,10152,10152
DJIUSD,20100615,040000,10154,10154,10150,10150
DJIUSD,20100615,040100,10149,10150,10149,10150
DJIUSD,20100615,040200,10149,10151,10149,10150
DJIUSD,20100615,040300,10148,10152,10148,10151
DJIUSD,20100615,040400,10151,10154,10151,10154
DJIUSD,20100615,040500,10153,10154,10153,10154
DJIUSD,20100615,040600,10153,10153,10151,10151
DJIUSD,20100615,040700,10153,10154,10153,10154
DJIUSD,20100615,040800,10154,10155,10154,10155
DJIUSD,20100615,040900,10156,10157,10156,10157
DJIUSD,20100615,041000,10156,10156,10153,10153
DJIUSD,20100615,041100,10155,10155,10154,10154
DJIUSD,20100615,041200,10154,10156,10154,10155
DJIUSD,20100615,041300,10156,10156,10156,10156
DJIUSD,20100615,041500,10158,10160,10158,10159
DJIUSD,20100615,041600,10159,10160,10158,10158
DJIUSD,20100615,041700,10156,10156,10155,10155
DJIUSD,20100615,041900,10156,10156,10155,10155
DJIUSD,20100615,042000,10154,10157,10154,10156
DJIUSD,20100615,042100,10158,10158,10156,10157
DJIUSD,20100615,042200,10158,10158,10156,10156
DJIUSD,20100615,042400,10155,10157,10155,10157
DJIUSD,20100615,042600,10155,10155,10154,10154
DJIUSD,20100615,042700,10154,10164,10154,10162
DJIUSD,20100615,042800,10164,10165,10161,10161
DJIUSD,20100615,042900,10163,10166,10162,10166
DJIUSD,20100615,043000,10164,10164,10162,10162
DJIUSD,20100615,043100,10162,10162,10160,10161
DJIUSD,20100615,043200,10163,10165,10163,10164
DJIUSD,20100615,043300,10163,10163,10159,10160
DJIUSD,20100615,043400,10160,10161,10159,10161
DJIUSD,20100615,043600,10160,10160,10159,10160
DJIUSD,20100615,043700,10162,10163,10162,10163
DJIUSD,20100615,043800,10161,10162,10161,10162
DJIUSD,20100615,043900,10163,10164,10162,10162
DJIUSD,20100615,044000,10166,10168,10165,10166
DJIUSD,20100615,044100,10168,10169,10168,10168
DJIUSD,20100615,044300,10167,10167,10166,10166
DJIUSD,20100615,044400,10166,10166,10164,10166
DJIUSD,20100615,044500,10164,10166,10164,10166
DJIUSD,20100615,044600,10165,10165,10165,10165
DJIUSD,20100615,044800,10164,10164,10162,10162
DJIUSD,20100615,044900,10161,10163,10161,10162
DJIUSD,20100615,045300,10164,10164,10163,10163
DJIUSD,20100615,045400,10162,10163,10161,10163
DJIUSD,20100615,045500,10162,10163,10162,10162
DJIUSD,20100615,045700,10162,10162,10161,10161
DJIUSD,20100615,045800,10160,10160,10160,10160
DJIUSD,20100615,045900,10160,10160,10159,10160
DJIUSD,20100615,050000,10160,10161,10160,10161
DJIUSD,20100615,050200,10162,10163,10161,10161
DJIUSD,20100615,050300,10163,10163,10162,10162
DJIUSD,20100615,050400,10161,10161,10159,10159
DJIUSD,20100615,050600,10162,10162,10161,10161
DJIUSD,20100615,050800,10163,10164,10161,10164
DJIUSD,20100615,050900,10164,10164,10162,10162
DJIUSD,20100615,051000,10164,10165,10164,10165
DJIUSD,20100615,051100,10164,10165,10163,10165
DJIUSD,20100615,051200,10164,10164,10163,10163
DJIUSD,20100615,051300,10161,10163,10161,10162
DJIUSD,20100615,051400,10163,10163,10163,10163
DJIUSD,20100615,051800,10164,10164,10163,10163
DJIUSD,20100615,051900,10163,10164,10163,10164
DJIUSD,20100615,052100,10164,10164,10163,10163
DJIUSD,20100615,052200,10165,10165,10164,10164
DJIUSD,20100615,052300,10165,10165,10160,10160
DJIUSD,20100615,052400,10160,10160,10159,10159
DJIUSD,20100615,052600,10163,10164,10162,10162
DJIUSD,20100615,052700,10162,10163,10162,10162
DJIUSD,20100615,053000,10163,10163,10161,10162
DJIUSD,20100615,053100,10165,10166,10162,10162
DJIUSD,20100615,053200,10163,10164,10163,10164
DJIUSD,20100615,053300,10162,10163,10161,10163
DJIUSD,20100615,053400,10162,10166,10161,10166
DJIUSD,20100615,053600,10163,10164,10161,10163
DJIUSD,20100615,053700,10161,10162,10160,10161
DJIUSD,20100615,053800,10161,10161,10160,10161
DJIUSD,20100615,053900,10160,10162,10160,10161
DJIUSD,20100615,054000,10162,10163,10161,10163
DJIUSD,20100615,054100,10164,10170,10164,10168
DJIUSD,20100615,054200,10170,10170,10163,10164
DJIUSD,20100615,054400,10166,10166,10165,10165
DJIUSD,20100615,054500,10166,10167,10165,10166
DJIUSD,20100615,054700,10167,10168,10166,10167
DJIUSD,20100615,054800,10167,10170,10167,10170
DJIUSD,20100615,054900,10168,10169,10168,10169
DJIUSD,20100615,055100,10168,10172,10168,10172
DJIUSD,20100615,055200,10172,10173,10171,10171
DJIUSD,20100615,055300,10173,10179,10171,10177
DJIUSD,20100615,055400,10176,10178,10175,10178
DJIUSD,20100615,055500,10178,10179,10178,10179
DJIUSD,20100615,055600,10178,10180,10175,10175
DJIUSD,20100615,055700,10174,10178,10171,10171
DJIUSD,20100615,055800,10171,10172,10171,10171
DJIUSD,20100615,055900,10171,10175,10170,10175
DJIUSD,20100615,060000,10173,10173,10170,10172
DJIUSD,20100615,060100,10171,10174,10170,10172
DJIUSD,20100615,060200,10173,10173,10171,10173
DJIUSD,20100615,060500,10171,10176,10171,10175
DJIUSD,20100615,060600,10177,10177,10175,10176
DJIUSD,20100615,060700,10175,10176,10173,10173
DJIUSD,20100615,060800,10175,10175,10174,10174
DJIUSD,20100615,060900,10174,10174,10173,10173
DJIUSD,20100615,061000,10173,10173,10173,10173
DJIUSD,20100615,061100,10174,10174,10174,10174
DJIUSD,20100615,061200,10176,10177,10175,10175
DJIUSD,20100615,061300,10175,10176,10172,10172
DJIUSD,20100615,061400,10172,10174,10172,10174
DJIUSD,20100615,061500,10173,10173,10172,10173
DJIUSD,20100615,061600,10173,10173,10172,10172
DJIUSD,20100615,061700,10171,10173,10171,10172
DJIUSD,20100615,061800,10171,10172,10171,10171
DJIUSD,20100615,062000,10172,10175,10172,10175
DJIUSD,20100615,062100,10174,10176,10174,10175
DJIUSD,20100615,062200,10174,10176,10174,10176
DJIUSD,20100615,062300,10176,10176,10173,10173
DJIUSD,20100615,062400,10170,10173,10170,10172
DJIUSD,20100615,062500,10171,10171,10170,10170
DJIUSD,20100615,062600,10170,10170,10169,10169
DJIUSD,20100615,062700,10170,10171,10169,10171
DJIUSD,20100615,062800,10171,10171,10170,10170
DJIUSD,20100615,062900,10172,10172,10171,10171
DJIUSD,20100615,063100,10170,10170,10166,10166
DJIUSD,20100615,063200,10165,10166,10162,10162
DJIUSD,20100615,063400,10164,10165,10164,10165
DJIUSD,20100615,063500,10165,10166,10164,10166
DJIUSD,20100615,063600,10165,10167,10165,10167
DJIUSD,20100615,063800,10167,10168,10167,10167
DJIUSD,20100615,063900,10166,10166,10165,10165
DJIUSD,20100615,064100,10165,10165,10165,10165
DJIUSD,20100615,064400,10168,10168,10167,10167
DJIUSD,20100615,064500,10169,10171,10168,10169
DJIUSD,20100615,064900,10168,10168,10165,10165
DJIUSD,20100615,065000,10163,10164,10161,10163
DJIUSD,20100615,065100,10161,10161,10159,10159
DJIUSD,20100615,065200,10158,10158,10158,10158
DJIUSD,20100615,065300,10160,10162,10159,10159
DJIUSD,20100615,065500,10162,10164,10162,10164
DJIUSD,20100615,065600,10160,10161,10160,10160
DJIUSD,20100615,065800,10159,10159,10159,10159
DJIUSD,20100615,070100,10158,10158,10158,10158
DJIUSD,20100615,070200,10156,10157,10155,10155
DJIUSD,20100615,070400,10159,10159,10157,10157
DJIUSD,20100615,070500,10158,10158,10157,10158
DJIUSD,20100615,070700,10158,10161,10158,10161
DJIUSD,20100615,070800,10156,10158,10156,10158
DJIUSD,20100615,071000,10161,10162,10160,10162
DJIUSD,20100615,071100,10162,10164,10162,10164
DJIUSD,20100615,071200,10165,10165,10162,10162
DJIUSD,20100615,071400,10158,10160,10158,10160
DJIUSD,20100615,071500,10159,10163,10157,10162
DJIUSD,20100615,071600,10161,10163,10161,10161
DJIUSD,20100615,071700,10159,10161,10159,10161
DJIUSD,20100615,071800,10162,10163,10162,10163
DJIUSD,20100615,071900,10163,10163,10163,10163
DJIUSD,20100615,072000,10161,10162,10161,10162
DJIUSD,20100615,072300,10162,10162,10161,10161
DJIUSD,20100615,072500,10163,10163,10162,10162
DJIUSD,20100615,072700,10161,10165,10161,10165
DJIUSD,20100615,072800,10164,10167,10164,10167
DJIUSD,20100615,072900,10164,10166,10164,10164
DJIUSD,20100615,073000,10164,10165,10164,10165
DJIUSD,20100615,073100,10164,10165,10163,10164
DJIUSD,20100615,073200,10165,10167,10163,10167
DJIUSD,20100615,073300,10169,10169,10166,10168
DJIUSD,20100615,073400,10166,10167,10166,10167
DJIUSD,20100615,073500,10167,10169,10167,10169
DJIUSD,20100615,073600,10168,10168,10166,10166
DJIUSD,20100615,073700,10169,10169,10167,10167
DJIUSD,20100615,073800,10167,10171,10167,10170
DJIUSD,20100615,073900,10169,10170,10169,10170
DJIUSD,20100615,074000,10168,10168,10166,10168
DJIUSD,20100615,074100,10167,10168,10167,10168
DJIUSD,20100615,074400,10168,10168,10167,10167
DJIUSD,20100615,074600,10167,10170,10167,10170
DJIUSD,20100615,074700,10169,10169,10168,10169
DJIUSD,20100615,074800,10170,10170,10169,10169
DJIUSD,20100615,074900,10170,10170,10168,10169
DJIUSD,20100615,075000,10170,10172,10167,10168
DJIUSD,20100615,075100,10168,10168,10167,10167
DJIUSD,20100615,075200,10166,10166,10164,10164
DJIUSD,20100615,075300,10163,10165,10163,10165
DJIUSD,20100615,075400,10165,10166,10165,10166
DJIUSD,20100615,075500,10163,10164,10163,10163
DJIUSD,20100615,075600,10163,10165,10163,10165
DJIUSD,20100615,075700,10163,10164,10163,10164
DJIUSD,20100615,080000,10163,10166,10161,10162
DJIUSD,20100615,080100,10162,10167,10162,10167
DJIUSD,20100615,080200,10165,10170,10163,10165
DJIUSD,20100615,080300,10164,10166,10163,10163
DJIUSD,20100615,080400,10163,10163,10160,10162
DJIUSD,20100615,080500,10159,10161,10152,10153
DJIUSD,20100615,080600,10154,10154,10150,10152
DJIUSD,20100615,080700,10152,10152,10148,10151
DJIUSD,20100615,080800,10150,10156,10150,10153
DJIUSD,20100615,080900,10153,10155,10150,10153
DJIUSD,20100615,081000,10152,10153,10150,10151
DJIUSD,20100615,081100,10152,10152,10147,10148
DJIUSD,20100615,081200,10149,10149,10146,10147
DJIUSD,20100615,081300,10149,10149,10147,10148
DJIUSD,20100615,081400,10146,10146,10144,10144
DJIUSD,20100615,081500,10145,10147,10144,10146
DJIUSD,20100615,081600,10145,10145,10142,10144
DJIUSD,20100615,081700,10145,10145,10142,10144
DJIUSD,20100615,081800,10143,10143,10140,10141
DJIUSD,20100615,081900,10142,10144,10141,10142
DJIUSD,20100615,082000,10143,10143,10143,10143
DJIUSD,20100615,082100,10143,10146,10143,10146
DJIUSD,20100615,082200,10147,10149,10145,10149
DJIUSD,20100615,082300,10147,10148,10146,10148
DJIUSD,20100615,082400,10147,10147,10141,10143
DJIUSD,20100615,082500,10141,10145,10141,10142
DJIUSD,20100615,082600,10142,10142,10140,10141
DJIUSD,20100615,082700,10141,10143,10140,10141
DJIUSD,20100615,082800,10139,10141,10139,10141
DJIUSD,20100615,082900,10141,10143,10140,10141
DJIUSD,20100615,083000,10140,10141,10134,10136
DJIUSD,20100615,083100,10135,10136,10129,10132
DJIUSD,20100615,083200,10132,10132,10129,10130
DJIUSD,20100615,083300,10132,10133,10132,10132
DJIUSD,20100615,083400,10134,10134,10132,10133
DJIUSD,20100615,083500,10136,10138,10135,10135
DJIUSD,20100615,083600,10133,10134,10132,10134
DJIUSD,20100615,083700,10132,10133,10131,10133
DJIUSD,20100615,083800,10135,10135,10133,10134
DJIUSD,20100615,083900,10134,10136,10134,10135
DJIUSD,20100615,084000,10136,10139,10136,10139
DJIUSD,20100615,084100,10140,10140,10139,10139
DJIUSD,20100615,084200,10140,10142,10138,10142
DJIUSD,20100615,084300,10141,10142,10141,10142
DJIUSD,20100615,084400,10142,10142,10140,10142
DJIUSD,20100615,084500,10141,10141,10134,10137
DJIUSD,20100615,084600,10136,10137,10136,10137
DJIUSD,20100615,084700,10137,10140,10137,10140
DJIUSD,20100615,084800,10138,10140,10138,10140
DJIUSD,20100615,084900,10140,10140,10140,10140
DJIUSD,20100615,085000,10141,10141,10139,10141
DJIUSD,20100615,085100,10139,10139,10137,10139
DJIUSD,20100615,085200,10136,10138,10132,10137
DJIUSD,20100615,085300,10136,10137,10136,10137
DJIUSD,20100615,085400,10135,10140,10134,10139
DJIUSD,20100615,085500,10140,10140,10138,10138
DJIUSD,20100615,085600,10137,10139,10134,10135
DJIUSD,20100615,085700,10137,10138,10133,10134
DJIUSD,20100615,085800,10135,10135,10131,10131
DJIUSD,20100615,085900,10134,10134,10131,10132
DJIUSD,20100615,090000,10131,10137,10131,10135
DJIUSD,20100615,090100,10133,10134,10132,10134
DJIUSD,20100615,090200,10133,10145,10133,10144
DJIUSD,20100615,090300,10144,10147,10143,10147
DJIUSD,20100615,090400,10149,10154,10147,10154
DJIUSD,20100615,090500,10152,10152,10146,10146
DJIUSD,20100615,090600,10145,10150,10145,10149
DJIUSD,20100615,090700,10149,10152,10147,10150
DJIUSD,20100615,090800,10151,10151,10146,10146
DJIUSD,20100615,090900,10146,10149,10146,10147
DJIUSD,20100615,091000,10146,10147,10140,10142
DJIUSD,20100615,091100,10142,10143,10139,10139
DJIUSD,20100615,091200,10141,10149,10141,10149
DJIUSD,20100615,091300,10150,10154,10145,10153
DJIUSD,20100615,091400,10153,10158,10151,10156
DJIUSD,20100615,091500,10156,10158,10155,10156
DJIUSD,20100615,091600,10156,10156,10153,10154
DJIUSD,20100615,091700,10154,10154,10152,10153
DJIUSD,20100615,091800,10150,10151,10148,10149
DJIUSD,20100615,091900,10148,10151,10148,10150
DJIUSD,20100615,092000,10149,10152,10144,10145
DJIUSD,20100615,092100,10146,10151,10145,10150
DJIUSD,20100615,092200,10149,10153,10148,10150
DJIUSD,20100615,092300,10150,10153,10150,10153
DJIUSD,20100615,092400,10151,10152,10146,10148
DJIUSD,20100615,092500,10152,10155,10149,10155
DJIUSD,20100615,092600,10152,10153,10148,10148
DJIUSD,20100615,092700,10148,10153,10147,10152
DJIUSD,20100615,092800,10152,10154,10152,10152
DJIUSD,20100615,092900,10153,10156,10150,10150
DJIUSD,20100615,093000,10154,10154,10144,10146
DJIUSD,20100615,093100,10145,10148,10141,10147
DJIUSD,20100615,093200,10148,10149,10147,10148
DJIUSD,20100615,093300,10147,10150,10146,10146
DJIUSD,20100615,093400,10147,10147,10142,10142
DJIUSD,20100615,093500,10144,10144,10142,10143
DJIUSD,20100615,093600,10145,10149,10143,10149
DJIUSD,20100615,093700,10149,10149,10144,10144
DJIUSD,20100615,093800,10144,10145,10141,10141
DJIUSD,20100615,093900,10143,10143,10143,10143
DJIUSD,20100615,094000,10143,10143,10141,10141
DJIUSD,20100615,094100,10142,10142,10136,10138
DJIUSD,20100615,094200,10137,10139,10136,10137
DJIUSD,20100615,094300,10138,10141,10133,10135
DJIUSD,20100615,094400,10133,10139,10132,10139
DJIUSD,20100615,094500,10138,10142,10138,10140
DJIUSD,20100615,094600,10137,10139,10136,10136
DJIUSD,20100615,094700,10137,10140,10135,10140
DJIUSD,20100615,094800,10137,10144,10137,10143
DJIUSD,20100615,094900,10144,10147,10143,10147
DJIUSD,20100615,095000,10146,10152,10146,10150
DJIUSD,20100615,095100,10153,10156,10150,10150
DJIUSD,20100615,095200,10151,10151,10146,10146
DJIUSD,20100615,095300,10146,10149,10145,10147
DJIUSD,20100615,095400,10147,10147,10145,10146
DJIUSD,20100615,095500,10146,10152,10146,10149
DJIUSD,20100615,095600,10150,10152,10149,10149
DJIUSD,20100615,095700,10151,10154,10151,10154
DJIUSD,20100615,095800,10154,10154,10152,10152
DJIUSD,20100615,095900,10154,10159,10153,10154
DJIUSD,20100615,100000,10155,10158,10155,10157
DJIUSD,20100615,100100,10157,10157,10156,10156
DJIUSD,20100615,100200,10156,10156,10153,10153
DJIUSD,20100615,100300,10153,10155,10153,10154
DJIUSD,20100615,100400,10155,10155,10154,10154
DJIUSD,20100615,100500,10154,10155,10154,10155
DJIUSD,20100615,100600,10157,10162,10157,10160
DJIUSD,20100615,100700,10162,10166,10161,10164
DJIUSD,20100615,100800,10167,10167,10163,10163
DJIUSD,20100615,100900,10162,10163,10162,10162
DJIUSD,20100615,101000,10161,10162,10159,10159
DJIUSD,20100615,101100,10156,10160,10155,10156
DJIUSD,20100615,101200,10157,10157,10156,10156
DJIUSD,20100615,101300,10155,10160,10155,10159
DJIUSD,20100615,101400,10160,10160,10153,10157
DJIUSD,20100615,101500,10157,10158,10155,10158
DJIUSD,20100615,101600,10157,10161,10155,10160
DJIUSD,20100615,101700,10160,10162,10160,10162
DJIUSD,20100615,101800,10164,10165,10160,10161
DJIUSD,20100615,101900,10162,10166,10162,10165
DJIUSD,20100615,102000,10166,10168,10166,10167
DJIUSD,20100615,102100,10169,10169,10165,10165
DJIUSD,20100615,102200,10167,10170,10167,10168
DJIUSD,20100615,102300,10167,10169,10162,10164
DJIUSD,20100615,102400,10166,10166,10163,10163
DJIUSD,20100615,102500,10164,10166,10161,10161
DJIUSD,20100615,102600,10162,10164,10161,10161
DJIUSD,20100615,102700,10162,10164,10161,10164
DJIUSD,20100615,102800,10164,10164,10161,10161
DJIUSD,20100615,102900,10163,10163,10161,10161
DJIUSD,20100615,103000,10161,10162,10160,10160
DJIUSD,20100615,103100,10160,10161,10160,10161
DJIUSD,20100615,103200,10159,10160,10159,10160
DJIUSD,20100615,103300,10160,10161,10159,10159
DJIUSD,20100615,103400,10163,10163,10161,10163
DJIUSD,20100615,103500,10165,10169,10164,10169
DJIUSD,20100615,103600,10167,10170,10167,10168
DJIUSD,20100615,103700,10167,10167,10161,10164
DJIUSD,20100615,103800,10166,10172,10165,10172
DJIUSD,20100615,103900,10171,10172,10168,10170
DJIUSD,20100615,104000,10169,10171,10169,10171
DJIUSD,20100615,104100,10170,10171,10170,10171
DJIUSD,20100615,104200,10171,10173,10171,10172
DJIUSD,20100615,104300,10172,10177,10172,10175
DJIUSD,20100615,104400,10176,10177,10173,10177
DJIUSD,20100615,104500,10177,10177,10174,10174
DJIUSD,20100615,104600,10174,10176,10174,10174
DJIUSD,20100615,104700,10173,10175,10173,10175
DJIUSD,20100615,104800,10176,10176,10175,10175
DJIUSD,20100615,104900,10175,10175,10173,10173
DJIUSD,20100615,105000,10172,10174,10169,10169
DJIUSD,20100615,105100,10171,10173,10171,10173
DJIUSD,20100615,105200,10172,10172,10169,10169
DJIUSD,20100615,105300,10170,10173,10170,10172
DJIUSD,20100615,105400,10173,10175,10173,10175
DJIUSD,20100615,105500,10175,10176,10174,10176
DJIUSD,20100615,105600,10176,10176,10175,10175
DJIUSD,20100615,105700,10174,10177,10174,10176
DJIUSD,20100615,105800,10177,10178,10177,10178
DJIUSD,20100615,105900,10178,10185,10177,10183
DJIUSD,20100615,110000,10182,10183,10160,10161
DJIUSD,20100615,110100,10162,10165,10160,10165
DJIUSD,20100615,110200,10163,10170,10162,10168
DJIUSD,20100615,110300,10166,10174,10166,10173
DJIUSD,20100615,110400,10174,10174,10170,10172
DJIUSD,20100615,110500,10169,10173,10169,10173
DJIUSD,20100615,110600,10172,10173,10167,10170
DJIUSD,20100615,110700,10170,10170,10166,10170
DJIUSD,20100615,110800,10169,10173,10169,10169
DJIUSD,20100615,110900,10171,10171,10166,10167
DJIUSD,20100615,111000,10168,10169,10165,10165
DJIUSD,20100615,111100,10165,10167,10164,10164
DJIUSD,20100615,111200,10166,10171,10165,10169
DJIUSD,20100615,111300,10170,10171,10167,10167
DJIUSD,20100615,111400,10165,10168,10165,10166
DJIUSD,20100615,111500,10167,10174,10167,10173
DJIUSD,20100615,111600,10173,10176,10173,10173
DJIUSD,20100615,111700,10174,10187,10174,10183
DJIUSD,20100615,111800,10184,10189,10183,10188
DJIUSD,20100615,111900,10188,10188,10179,10179
DJIUSD,20100615,112000,10180,10182,10180,10182
DJIUSD,20100615,112100,10183,10187,10182,10187
DJIUSD,20100615,112200,10184,10187,10183,10186
DJIUSD,20100615,112300,10184,10184,10180,10180
DJIUSD,20100615,112400,10180,10181,10179,10180
DJIUSD,20100615,112500,10180,10180,10177,10177
DJIUSD,20100615,112600,10179,10180,10177,10179
DJIUSD,20100615,112700,10179,10179,10178,10178
DJIUSD,20100615,112800,10179,10182,10179,10182
DJIUSD,20100615,112900,10183,10183,10178,10180
DJIUSD,20100615,113000,10180,10182,10180,10182
DJIUSD,20100615,113100,10181,10184,10180,10184
DJIUSD,20100615,113200,10184,10190,10183,10187
DJIUSD,20100615,113300,10187,10187,10185,10187
DJIUSD,20100615,113400,10189,10194,10189,10193
DJIUSD,20100615,113500,10192,10192,10190,10191
DJIUSD,20100615,113600,10191,10191,10191,10191
DJIUSD,20100615,113700,10190,10191,10187,10187
DJIUSD,20100615,113800,10188,10188,10186,10188
DJIUSD,20100615,113900,10187,10187,10181,10182
DJIUSD,20100615,114000,10184,10190,10178,10190
DJIUSD,20100615,114100,10191,10196,10191,10195
DJIUSD,20100615,114200,10196,10196,10191,10194
DJIUSD,20100615,114300,10195,10196,10192,10192
DJIUSD,20100615,114400,10193,10193,10189,10190
DJIUSD,20100615,114500,10192,10196,10191,10196
DJIUSD,20100615,114600,10195,10197,10194,10195
DJIUSD,20100615,114700,10196,10196,10191,10192
DJIUSD,20100615,114800,10193,10194,10193,10194
DJIUSD,20100615,114900,10194,10197,10194,10197
DJIUSD,20100615,115000,10196,10197,10195,10195
DJIUSD,20100615,115100,10197,10197,10195,10197
DJIUSD,20100615,115200,10197,10207,10197,10207
DJIUSD,20100615,115300,10207,10210,10204,10206
DJIUSD,20100615,115400,10206,10210,10205,10210
DJIUSD,20100615,115500,10208,10210,10208,10210
DJIUSD,20100615,115600,10210,10210,10209,10210
DJIUSD,20100615,115700,10210,10210,10209,10209
DJIUSD,20100615,115800,10210,10211,10209,10211
DJIUSD,20100615,115900,10211,10211,10207,10207
DJIUSD,20100615,120000,10206,10209,10206,10208
DJIUSD,20100615,120100,10208,10209,10207,10209
DJIUSD,20100615,120200,10206,10208,10204,10208
DJIUSD,20100615,120300,10208,10209,10206,10206
DJIUSD,20100615,120400,10209,10211,10209,10211
DJIUSD,20100615,120500,10211,10211,10207,10207
DJIUSD,20100615,120600,10209,10210,10209,10210
DJIUSD,20100615,120700,10210,10210,10206,10206
DJIUSD,20100615,120800,10205,10206,10205,10206
DJIUSD,20100615,120900,10205,10207,10204,10207
DJIUSD,20100615,121000,10208,10209,10204,10205
DJIUSD,20100615,121100,10205,10206,10203,10204
DJIUSD,20100615,121200,10203,10203,10203,10203
DJIUSD,20100615,121300,10204,10204,10202,10202
DJIUSD,20100615,121400,10203,10206,10202,10202
DJIUSD,20100615,121500,10203,10206,10203,10205
DJIUSD,20100615,121600,10206,10207,10204,10204
DJIUSD,20100615,121700,10205,10206,10202,10202
DJIUSD,20100615,121800,10201,10203,10200,10201
DJIUSD,20100615,121900,10202,10203,10199,10199
DJIUSD,20100615,122000,10200,10202,10199,10202
DJIUSD,20100615,122100,10201,10204,10201,10202
DJIUSD,20100615,122200,10204,10206,10204,10206
DJIUSD,20100615,122300,10205,10205,10200,10200
DJIUSD,20100615,122400,10201,10204,10199,10200
DJIUSD,20100615,122500,10199,10199,10198,10198
DJIUSD,20100615,122600,10201,10201,10200,10201
DJIUSD,20100615,122700,10201,10204,10200,10202
DJIUSD,20100615,122800,10204,10207,10203,10205
DJIUSD,20100615,122900,10203,10204,10203,10204
DJIUSD,20100615,123000,10203,10203,10202,10203
DJIUSD,20100615,123100,10203,10203,10200,10201
DJIUSD,20100615,123200,10201,10204,10201,10201
DJIUSD,20100615,123300,10200,10201,10199,10201
DJIUSD,20100615,123400,10202,10202,10200,10200
DJIUSD,20100615,123500,10200,10205,10200,10205
DJIUSD,20100615,123600,10202,10204,10202,10204
DJIUSD,20100615,123700,10203,10203,10199,10199
DJIUSD,20100615,123800,10199,10199,10197,10199
DJIUSD,20100615,123900,10199,10203,10199,10202
DJIUSD,20100615,124000,10203,10203,10199,10199
DJIUSD,20100615,124100,10200,10200,10196,10197
DJIUSD,20100615,124200,10197,10198,10197,10197
DJIUSD,20100615,124300,10198,10200,10197,10200
DJIUSD,20100615,124400,10199,10199,10198,10198
DJIUSD,20100615,124500,10199,10200,10199,10200
DJIUSD,20100615,124600,10199,10199,10197,10197
DJIUSD,20100615,124700,10198,10200,10198,10200
DJIUSD,20100615,124800,10202,10203,10200,10201
DJIUSD,20100615,124900,10203,10203,10199,10200
DJIUSD,20100615,125000,10202,10204,10201,10202
DJIUSD,20100615,125100,10203,10203,10199,10200
DJIUSD,20100615,125200,10199,10200,10199,10200
DJIUSD,20100615,125300,10201,10201,10200,10201
DJIUSD,20100615,125400,10201,10201,10198,10199
DJIUSD,20100615,125500,10198,10199,10197,10199
DJIUSD,20100615,125600,10199,10199,10197,10197
DJIUSD,20100615,125700,10198,10198,10196,10198
DJIUSD,20100615,125800,10198,10200,10198,10198
DJIUSD,20100615,125900,10200,10200,10197,10198
DJIUSD,20100615,130000,10199,10201,10198,10199
DJIUSD,20100615,130100,10202,10202,10201,10201
DJIUSD,20100615,130200,10200,10205,10200,10203
DJIUSD,20100615,130300,10205,10208,10205,10206
DJIUSD,20100615,130400,10206,10207,10206,10206
DJIUSD,20100615,130500,10205,10206,10199,10199
DJIUSD,20100615,130600,10199,10200,10196,10198
DJIUSD,20100615,130700,10197,10200,10195,10200
DJIUSD,20100615,130800,10201,10202,10197,10197
DJIUSD,20100615,130900,10197,10198,10196,10197
DJIUSD,20100615,131000,10198,10198,10195,10195
DJIUSD,20100615,131100,10195,10195,10189,10191
DJIUSD,20100615,131200,10191,10191,10188,10188
DJIUSD,20100615,131300,10190,10190,10186,10190
DJIUSD,20100615,131400,10189,10190,10187,10189
DJIUSD,20100615,131500,10189,10189,10186,10186
DJIUSD,20100615,131600,10188,10189,10185,10185
DJIUSD,20100615,131700,10187,10187,10184,10185
DJIUSD,20100615,131800,10184,10184,10183,10184
DJIUSD,20100615,131900,10183,10184,10183,10184
DJIUSD,20100615,132000,10183,10187,10182,10182
DJIUSD,20100615,132100,10182,10185,10182,10185
DJIUSD,20100615,132200,10185,10185,10181,10182
DJIUSD,20100615,132300,10182,10182,10181,10182
DJIUSD,20100615,132400,10182,10183,10181,10183
DJIUSD,20100615,132500,10182,10183,10182,10182
DJIUSD,20100615,132600,10183,10187,10183,10186
DJIUSD,20100615,132700,10186,10186,10185,10185
DJIUSD,20100615,132800,10186,10188,10185,10188
DJIUSD,20100615,132900,10189,10191,10185,10187
DJIUSD,20100615,133000,10186,10188,10186,10187
DJIUSD,20100615,133100,10186,10186,10184,10184
DJIUSD,20100615,133200,10185,10186,10183,10184
DJIUSD,20100615,133300,10184,10187,10184,10186
DJIUSD,20100615,133400,10187,10191,10187,10191
DJIUSD,20100615,133500,10191,10194,10188,10189
DJIUSD,20100615,133600,10189,10189,10184,10185
DJIUSD,20100615,133700,10189,10189,10187,10189
DJIUSD,20100615,133800,10189,10191,10188,10188
DJIUSD,20100615,133900,10190,10192,10190,10191
DJIUSD,20100615,134100,10191,10193,10191,10191
DJIUSD,20100615,134200,10192,10192,10188,10188
DJIUSD,20100615,134300,10187,10189,10185,10187
DJIUSD,20100615,134400,10187,10189,10187,10187
DJIUSD,20100615,134500,10188,10189,10187,10189
DJIUSD,20100615,134600,10189,10190,10188,10190
DJIUSD,20100615,134700,10188,10191,10188,10191
DJIUSD,20100615,134800,10191,10193,10191,10192
DJIUSD,20100615,134900,10191,10192,10189,10192
DJIUSD,20100615,135000,10190,10191,10190,10190
DJIUSD,20100615,135100,10191,10194,10190,10190
DJIUSD,20100615,135200,10191,10192,10191,10192
DJIUSD,20100615,135300,10193,10193,10191,10191
DJIUSD,20100615,135400,10193,10196,10192,10192
DJIUSD,20100615,135500,10192,10192,10191,10192
DJIUSD,20100615,135600,10195,10196,10193,10195
DJIUSD,20100615,135700,10197,10197,10194,10196
DJIUSD,20100615,135800,10194,10195,10193,10194
DJIUSD,20100615,135900,10192,10196,10192,10195
DJIUSD,20100615,140000,10195,10195,10186,10189
DJIUSD,20100615,140100,10190,10190,10185,10185
DJIUSD,20100615,140200,10184,10186,10181,10183
DJIUSD,20100615,140300,10182,10186,10182,10186
DJIUSD,20100615,140400,10186,10188,10184,10188
DJIUSD,20100615,140500,10188,10188,10181,10182
DJIUSD,20100615,140600,10181,10182,10180,10180
DJIUSD,20100615,140700,10183,10183,10179,10181
DJIUSD,20100615,140800,10181,10183,10181,10182
DJIUSD,20100615,140900,10182,10183,10178,10179
DJIUSD,20100615,141000,10178,10181,10178,10181
DJIUSD,20100615,141100,10180,10182,10180,10181
DJIUSD,20100615,141200,10181,10182,10176,10177
DJIUSD,20100615,141300,10177,10178,10177,10178
DJIUSD,20100615,141400,10180,10181,10179,10181
DJIUSD,20100615,141500,10181,10184,10180,10184
DJIUSD,20100615,141600,10181,10185,10181,10183
DJIUSD,20100615,141700,10182,10183,10181,10182
DJIUSD,20100615,141800,10181,10182,10181,10182
DJIUSD,20100615,141900,10183,10183,10182,10182
DJIUSD,20100615,142000,10181,10183,10179,10183
DJIUSD,20100615,142100,10181,10185,10181,10184
DJIUSD,20100615,142200,10184,10187,10183,10184
DJIUSD,20100615,142300,10183,10184,10181,10182
DJIUSD,20100615,142400,10183,10188,10183,10186
DJIUSD,20100615,142500,10188,10190,10187,10190
DJIUSD,20100615,142600,10189,10189,10188,10188
DJIUSD,20100615,142700,10188,10190,10186,10190
DJIUSD,20100615,142800,10189,10189,10185,10185
DJIUSD,20100615,142900,10186,10186,10184,10184
DJIUSD,20100615,143000,10184,10191,10184,10190
DJIUSD,20100615,143100,10191,10195,10189,10195
DJIUSD,20100615,143200,10196,10196,10192,10195
DJIUSD,20100615,143300,10193,10199,10193,10195
DJIUSD,20100615,143400,10193,10197,10193,10197
DJIUSD,20100615,143500,10197,10203,10197,10202
DJIUSD,20100615,143600,10201,10203,10199,10200
DJIUSD,20100615,143700,10201,10202,10200,10200
DJIUSD,20100615,143800,10202,10205,10202,10202
DJIUSD,20100615,143900,10200,10201,10199,10199
DJIUSD,20100615,144000,10200,10204,10200,10201
DJIUSD,20100615,144100,10199,10202,10198,10201
DJIUSD,20100615,144200,10201,10203,10199,10202
DJIUSD,20100615,144300,10202,10205,10202,10204
DJIUSD,20100615,144400,10203,10204,10202,10202
DJIUSD,20100615,144500,10204,10204,10195,10195
DJIUSD,20100615,144600,10195,10197,10194,10194
DJIUSD,20100615,144700,10196,10196,10191,10194
DJIUSD,20100615,144800,10193,10196,10193,10196
DJIUSD,20100615,144900,10196,10196,10194,10195
DJIUSD,20100615,145000,10193,10201,10193,10197
DJIUSD,20100615,145100,10196,10201,10194,10201
DJIUSD,20100615,145200,10201,10202,10199,10200
DJIUSD,20100615,145300,10199,10200,10196,10199
DJIUSD,20100615,145400,10197,10198,10195,10196
DJIUSD,20100615,145500,10196,10197,10190,10192
DJIUSD,20100615,145600,10193,10195,10192,10195
DJIUSD,20100615,145700,10195,10196,10189,10192
DJIUSD,20100615,145800,10193,10196,10192,10193
DJIUSD,20100615,145900,10195,10196,10194,10194
DJIUSD,20100615,150000,10196,10200,10192,10198
DJIUSD,20100615,150100,10199,10205,10199,10205
DJIUSD,20100615,150200,10205,10207,10203,10203
DJIUSD,20100615,150300,10201,10203,10194,10198
DJIUSD,20100615,150400,10198,10200,10197,10198
DJIUSD,20100615,150500,10201,10203,10200,10200
DJIUSD,20100615,150600,10202,10203,10200,10200
DJIUSD,20100615,150700,10199,10203,10199,10201
DJIUSD,20100615,150800,10203,10204,10199,10199
DJIUSD,20100615,150900,10200,10202,10196,10197
DJIUSD,20100615,151000,10197,10200,10196,10199
DJIUSD,20100615,151100,10199,10201,10197,10197
DJIUSD,20100615,151200,10197,10200,10194,10197
DJIUSD,20100615,151300,10195,10197,10194,10196
DJIUSD,20100615,151400,10198,10204,10197,10202
DJIUSD,20100615,151500,10202,10202,10197,10198
DJIUSD,20100615,151600,10197,10202,10197,10201
DJIUSD,20100615,151700,10202,10202,10199,10200
DJIUSD,20100615,151800,10201,10205,10200,10205
DJIUSD,20100615,151900,10205,10207,10201,10202
DJIUSD,20100615,152000,10202,10203,10201,10201
DJIUSD,20100615,152100,10202,10203,10197,10197
DJIUSD,20100615,152200,10198,10204,10198,10202
DJIUSD,20100615,152300,10204,10204,10193,10197
DJIUSD,20100615,152400,10197,10199,10197,10197
DJIUSD,20100615,152500,10198,10198,10194,10195
DJIUSD,20100615,152600,10194,10198,10194,10197
DJIUSD,20100615,152700,10197,10197,10195,10195
DJIUSD,20100615,152800,10197,10198,10197,10198
DJIUSD,20100615,152900,10197,10202,10197,10202
DJIUSD,20100615,153000,10201,10203,10196,10201
DJIUSD,20100615,153100,10200,10206,10198,10204
DJIUSD,20100615,153200,10204,10207,10200,10201
DJIUSD,20100615,153300,10199,10203,10195,10197
DJIUSD,20100615,153400,10197,10197,10185,10187
DJIUSD,20100615,153500,10187,10187,10178,10182
DJIUSD,20100615,153600,10183,10198,10183,10197
DJIUSD,20100615,153700,10197,10202,10189,10199
DJIUSD,20100615,153800,10200,10213,10199,10208
DJIUSD,20100615,153900,10208,10210,10199,10200
DJIUSD,20100615,154000,10200,10210,10199,10208
DJIUSD,20100615,154100,10208,10208,10205,10205
DJIUSD,20100615,154200,10204,10219,10203,10212
DJIUSD,20100615,154300,10213,10217,10210,10212
DJIUSD,20100615,154400,10212,10219,10212,10216
DJIUSD,20100615,154500,10215,10227,10214,10226
DJIUSD,20100615,154600,10227,10227,10208,10218
DJIUSD,20100615,154700,10217,10219,10213,10216
DJIUSD,20100615,154800,10216,10219,10210,10214
DJIUSD,20100615,154900,10215,10215,10208,10210
DJIUSD,20100615,155000,10209,10221,10208,10218
DJIUSD,20100615,155100,10220,10220,10210,10216
DJIUSD,20100615,155200,10215,10221,10215,10220
DJIUSD,20100615,155300,10219,10223,10210,10212
DJIUSD,20100615,155400,10211,10219,10211,10214
DJIUSD,20100615,155500,10214,10224,10214,10221
DJIUSD,20100615,155600,10222,10226,10215,10226
DJIUSD,20100615,155700,10226,10231,10219,10219
DJIUSD,20100615,155800,10222,10226,10218,10226
DJIUSD,20100615,155900,10225,10225,10215,10215
DJIUSD,20100615,160000,10216,10219,10209,10212
DJIUSD,20100615,160100,10213,10213,10205,10211
DJIUSD,20100615,160200,10213,10215,10206,10208
DJIUSD,20100615,160300,10208,10209,10201,10207
DJIUSD,20100615,160400,10206,10216,10204,10211
DJIUSD,20100615,160500,10213,10217,10211,10217
DJIUSD,20100615,160600,10218,10224,10214,10218
DJIUSD,20100615,160700,10215,10219,10210,10214
DJIUSD,20100615,160800,10216,10219,10209,10214
DJIUSD,20100615,160900,10212,10216,10208,10211
DJIUSD,20100615,161000,10212,10215,10209,10212
DJIUSD,20100615,161100,10213,10215,10205,10210
DJIUSD,20100615,161200,10211,10214,10199,10203
DJIUSD,20100615,161300,10202,10206,10197,10201
DJIUSD,20100615,161400,10201,10206,10198,10203
DJIUSD,20100615,161500,10203,10206,10200,10206
DJIUSD,20100615,161600,10205,10208,10204,10207
DJIUSD,20100615,161700,10207,10209,10201,10201
DJIUSD,20100615,161800,10201,10204,10196,10200
DJIUSD,20100615,161900,10200,10208,10198,10206
DJIUSD,20100615,162000,10207,10215,10206,10215
DJIUSD,20100615,162100,10215,10215,10207,10210
DJIUSD,20100615,162200,10211,10213,10206,10213
DJIUSD,20100615,162300,10213,10214,10209,10210
DJIUSD,20100615,162400,10211,10214,10207,10213
DJIUSD,20100615,162500,10215,10217,10212,10216
DJIUSD,20100615,162600,10218,10229,10218,10227
DJIUSD,20100615,162700,10228,10231,10224,10224
DJIUSD,20100615,162800,10227,10230,10224,10230
DJIUSD,20100615,162900,10229,10229,10221,10224
DJIUSD,20100615,163000,10222,10229,10222,10228
DJIUSD,20100615,163100,10228,10229,10222,10226
DJIUSD,20100615,163200,10227,10233,10225,10229
DJIUSD,20100615,163300,10231,10231,10217,10220
DJIUSD,20100615,163400,10219,10222,10217,10220
DJIUSD,20100615,163500,10220,10228,10220,10221
DJIUSD,20100615,163600,10221,10228,10221,10225
DJIUSD,20100615,163700,10223,10233,10223,10231
DJIUSD,20100615,163800,10231,10232,10222,10226
DJIUSD,20100615,163900,10225,10227,10223,10225
DJIUSD,20100615,164000,10224,10224,10219,10221
DJIUSD,20100615,164100,10221,10225,10217,10224
DJIUSD,20100615,164200,10223,10227,10220,10226
DJIUSD,20100615,164300,10226,10228,10219,10223
DJIUSD,20100615,164400,10223,10231,10223,10230
DJIUSD,20100615,164500,10229,10235,10226,10231
DJIUSD,20100615,164600,10232,10237,10232,10233
DJIUSD,20100615,164700,10232,10235,10224,10225
DJIUSD,20100615,164800,10226,10228,10226,10228
DJIUSD,20100615,164900,10228,10233,10225,10230
DJIUSD,20100615,165000,10232,10232,10226,10228
DJIUSD,20100615,165100,10227,10230,10225,10229
DJIUSD,20100615,165200,10227,10230,10226,10230
DJIUSD,20100615,165300,10231,10233,10226,10229
DJIUSD,20100615,165400,10230,10239,10229,10235
DJIUSD,20100615,165500,10235,10237,10232,10236
DJIUSD,20100615,165600,10236,10241,10236,10239
DJIUSD,20100615,165700,10238,10239,10232,10235
DJIUSD,20100615,165800,10234,10240,10234,10238
DJIUSD,20100615,165900,10235,10238,10233,10238
DJIUSD,20100615,170000,10239,10241,10238,10240
DJIUSD,20100615,170100,10239,10245,10237,10243
DJIUSD,20100615,170200,10243,10244,10238,10239
DJIUSD,20100615,170300,10239,10244,10237,10242
DJIUSD,20100615,170400,10243,10243,10235,10238
DJIUSD,20100615,170500,10239,10239,10233,10236
DJIUSD,20100615,170600,10238,10238,10231,10235
DJIUSD,20100615,170700,10235,10236,10233,10236
DJIUSD,20100615,170800,10235,10235,10230,10234
DJIUSD,20100615,170900,10234,10240,10231,10235
DJIUSD,20100615,171000,10236,10237,10234,10234
DJIUSD,20100615,171100,10234,10237,10233,10234
DJIUSD,20100615,171200,10233,10235,10231,10231
DJIUSD,20100615,171300,10230,10234,10226,10226
DJIUSD,20100615,171400,10229,10231,10226,10227
DJIUSD,20100615,171500,10227,10231,10227,10231
DJIUSD,20100615,171600,10232,10234,10227,10232
DJIUSD,20100615,171700,10233,10236,10231,10234
DJIUSD,20100615,171800,10234,10234,10226,10233
DJIUSD,20100615,171900,10231,10234,10228,10230
DJIUSD,20100615,172000,10230,10234,10228,10228
DJIUSD,20100615,172100,10230,10232,10228,10231
DJIUSD,20100615,172200,10231,10237,10231,10234
DJIUSD,20100615,172300,10233,10235,10231,10234
DJIUSD,20100615,172400,10235,10235,10231,10232
DJIUSD,20100615,172500,10234,10242,10232,10239
DJIUSD,20100615,172600,10240,10242,10236,10240
DJIUSD,20100615,172700,10240,10241,10234,10234
DJIUSD,20100615,172800,10234,10238,10231,10232
DJIUSD,20100615,172900,10234,10235,10229,10231
DJIUSD,20100615,173000,10230,10232,10225,10229
DJIUSD,20100615,173100,10228,10230,10227,10227
DJIUSD,20100615,173200,10227,10229,10223,10225
DJIUSD,20100615,173300,10224,10226,10221,10223
DJIUSD,20100615,173400,10224,10227,10222,10225
DJIUSD,20100615,173500,10226,10228,10223,10225
DJIUSD,20100615,173600,10226,10227,10223,10225
DJIUSD,20100615,173700,10226,10230,10226,10230
DJIUSD,20100615,173800,10231,10231,10226,10227
DJIUSD,20100615,173900,10228,10228,10225,10225
DJIUSD,20100615,174000,10226,10235,10226,10235
DJIUSD,20100615,174100,10234,10234,10228,10229
DJIUSD,20100615,174200,10230,10234,10227,10232
DJIUSD,20100615,174300,10232,10236,10232,10235
DJIUSD,20100615,174400,10234,10239,10233,10239
DJIUSD,20100615,174500,10239,10241,10236,10238
DJIUSD,20100615,174600,10238,10242,10238,10239
DJIUSD,20100615,174700,10240,10240,10239,10240
DJIUSD,20100615,174800,10240,10242,10236,10238
DJIUSD,20100615,174900,10239,10239,10235,10236
DJIUSD,20100615,175000,10236,10243,10236,10243
DJIUSD,20100615,175100,10243,10246,10239,10246
DJIUSD,20100615,175200,10247,10248,10244,10245
DJIUSD,20100615,175300,10246,10255,10245,10251
DJIUSD,20100615,175400,10250,10261,10250,10255
DJIUSD,20100615,175500,10255,10261,10255,10259
DJIUSD,20100615,175600,10259,10259,10252,10252
DJIUSD,20100615,175700,10253,10254,10250,10251
DJIUSD,20100615,175800,10251,10251,10248,10249
DJIUSD,20100615,175900,10250,10251,10247,10250
DJIUSD,20100615,180000,10251,10255,10251,10252
DJIUSD,20100615,180100,10251,10253,10251,10253
DJIUSD,20100615,180200,10254,10258,10251,10257
DJIUSD,20100615,180300,10257,10260,10254,10255
DJIUSD,20100615,180400,10255,10255,10252,10254
DJIUSD,20100615,180500,10253,10260,10253,10258
DJIUSD,20100615,180600,10259,10263,10259,10261
DJIUSD,20100615,180700,10262,10262,10257,10257
DJIUSD,20100615,180800,10258,10260,10256,10258
DJIUSD,20100615,180900,10259,10259,10256,10257
DJIUSD,20100615,181000,10256,10256,10253,10255
DJIUSD,20100615,181100,10253,10254,10253,10254
DJIUSD,20100615,181200,10254,10260,10252,10258
DJIUSD,20100615,181300,10256,10261,10256,10259
DJIUSD,20100615,181400,10257,10263,10257,10261
DJIUSD,20100615,181500,10261,10262,10255,10261
DJIUSD,20100615,181600,10261,10264,10260,10263
DJIUSD,20100615,181700,10264,10264,10259,10259
DJIUSD,20100615,181800,10257,10261,10256,10258
DJIUSD,20100615,181900,10258,10260,10257,10259
DJIUSD,20100615,182000,10260,10264,10258,10264
DJIUSD,20100615,182100,10262,10267,10262,10264
DJIUSD,20100615,182200,10265,10266,10261,10265
DJIUSD,20100615,182300,10264,10264,10259,10259
DJIUSD,20100615,182400,10259,10261,10254,10254
DJIUSD,20100615,182500,10256,10256,10251,10252
DJIUSD,20100615,182600,10254,10256,10252,10256
DJIUSD,20100615,182700,10255,10256,10252,10252
DJIUSD,20100615,182800,10253,10253,10251,10251
DJIUSD,20100615,182900,10250,10254,10250,10254
DJIUSD,20100615,183000,10254,10257,10254,10256
DJIUSD,20100615,183100,10256,10257,10254,10254
DJIUSD,20100615,183200,10255,10255,10252,10252
DJIUSD,20100615,183300,10252,10254,10252,10253
DJIUSD,20100615,183400,10253,10255,10251,10255
DJIUSD,20100615,183500,10255,10257,10253,10256
DJIUSD,20100615,183600,10254,10259,10253,10256
DJIUSD,20100615,183700,10255,10256,10250,10250
DJIUSD,20100615,183800,10248,10249,10245,10249
DJIUSD,20100615,183900,10247,10248,10244,10244
DJIUSD,20100615,184000,10244,10245,10236,10240
DJIUSD,20100615,184100,10239,10241,10238,10238
DJIUSD,20100615,184200,10240,10240,10238,10239
DJIUSD,20100615,184300,10239,10241,10237,10240
DJIUSD,20100615,184400,10240,10246,10238,10246
DJIUSD,20100615,184500,10244,10244,10239,10241
DJIUSD,20100615,184600,10241,10244,10240,10243
DJIUSD,20100615,184700,10245,10245,10243,10243
DJIUSD,20100615,184800,10243,10248,10243,10244
DJIUSD,20100615,184900,10244,10247,10243,10245
DJIUSD,20100615,185000,10245,10245,10243,10244
DJIUSD,20100615,185100,10245,10246,10244,10244
DJIUSD,20100615,185200,10244,10247,10244,10246
DJIUSD,20100615,185300,10245,10248,10244,10248
DJIUSD,20100615,185400,10248,10248,10245,10248
DJIUSD,20100615,185500,10246,10250,10245,10250
DJIUSD,20100615,185600,10249,10250,10248,10248
DJIUSD,20100615,185700,10248,10253,10242,10252
DJIUSD,20100615,185800,10253,10254,10250,10251
DJIUSD,20100615,185900,10252,10260,10248,10258
DJIUSD,20100615,190000,10259,10261,10253,10256
DJIUSD,20100615,190100,10255,10257,10253,10255
DJIUSD,20100615,190200,10256,10256,10253,10254
DJIUSD,20100615,190300,10254,10256,10253,10254
DJIUSD,20100615,190400,10256,10258,10252,10255
DJIUSD,20100615,190500,10257,10257,10247,10248
DJIUSD,20100615,190600,10247,10248,10242,10243
DJIUSD,20100615,190700,10245,10246,10240,10241
DJIUSD,20100615,190800,10242,10250,10241,10248
DJIUSD,20100615,190900,10250,10250,10241,10244
DJIUSD,20100615,191000,10243,10252,10239,10248
DJIUSD,20100615,191100,10249,10257,10248,10255
DJIUSD,20100615,191200,10257,10258,10254,10254
DJIUSD,20100615,191300,10254,10257,10253,10256
DJIUSD,20100615,191400,10256,10261,10256,10261
DJIUSD,20100615,191500,10261,10273,10258,10271
DJIUSD,20100615,191600,10271,10273,10270,10272
DJIUSD,20100615,191700,10270,10271,10268,10271
DJIUSD,20100615,191800,10271,10279,10270,10275
DJIUSD,20100615,191900,10276,10288,10276,10283
DJIUSD,20100615,192000,10282,10287,10281,10283
DJIUSD,20100615,192100,10283,10284,10278,10279
DJIUSD,20100615,192200,10280,10285,10279,10284
DJIUSD,20100615,192300,10283,10285,10279,10279
DJIUSD,20100615,192400,10278,10280,10277,10280
DJIUSD,20100615,192500,10278,10278,10270,10274
DJIUSD,20100615,192600,10275,10278,10275,10278
DJIUSD,20100615,192700,10278,10278,10273,10277
DJIUSD,20100615,192800,10277,10277,10272,10274
DJIUSD,20100615,192900,10273,10275,10269,10274
DJIUSD,20100615,193000,10273,10274,10268,10269
DJIUSD,20100615,193100,10269,10274,10269,10273
DJIUSD,20100615,193200,10273,10280,10273,10277
DJIUSD,20100615,193300,10277,10280,10276,10279
DJIUSD,20100615,193400,10278,10281,10278,10281
DJIUSD,20100615,193500,10280,10281,10278,10278
DJIUSD,20100615,193600,10280,10284,10279,10282
DJIUSD,20100615,193700,10281,10286,10281,10285
DJIUSD,20100615,193800,10286,10287,10283,10285
DJIUSD,20100615,193900,10284,10286,10280,10280
DJIUSD,20100615,194000,10280,10281,10275,10277
DJIUSD,20100615,194100,10276,10280,10276,10277
DJIUSD,20100615,194200,10276,10278,10270,10271
DJIUSD,20100615,194300,10271,10277,10271,10276
DJIUSD,20100615,194400,10274,10275,10273,10275
DJIUSD,20100615,194500,10275,10277,10266,10272
DJIUSD,20100615,194600,10271,10274,10270,10270
DJIUSD,20100615,194700,10271,10273,10271,10272
DJIUSD,20100615,194800,10272,10274,10272,10274
DJIUSD,20100615,194900,10273,10278,10273,10276
DJIUSD,20100615,195000,10276,10276,10274,10275
DJIUSD,20100615,195100,10276,10276,10275,10275
DJIUSD,20100615,195200,10275,10275,10272,10272
DJIUSD,20100615,195300,10273,10274,10271,10271
DJIUSD,20100615,195400,10273,10273,10272,10272
DJIUSD,20100615,195500,10272,10274,10272,10274
DJIUSD,20100615,195600,10275,10275,10272,10272
DJIUSD,20100615,195700,10272,10273,10271,10273
DJIUSD,20100615,195800,10271,10274,10271,10273
DJIUSD,20100615,195900,10274,10282,10274,10278
DJIUSD,20100615,200000,10279,10282,10279,10280
DJIUSD,20100615,200100,10281,10284,10280,10282
DJIUSD,20100615,200200,10283,10291,10283,10291
DJIUSD,20100615,200300,10289,10292,10286,10288
DJIUSD,20100615,200400,10289,10291,10289,10290
DJIUSD,20100615,200500,10291,10291,10283,10283
DJIUSD,20100615,200600,10285,10287,10283,10285
DJIUSD,20100615,200700,10286,10287,10285,10285
DJIUSD,20100615,200800,10286,10287,10286,10287
DJIUSD,20100615,200900,10288,10297,10288,10297
DJIUSD,20100615,201000,10296,10297,10293,10296
DJIUSD,20100615,201100,10296,10296,10293,10295
DJIUSD,20100615,201200,10296,10297,10290,10295
DJIUSD,20100615,201300,10295,10297,10292,10295
DJIUSD,20100615,201400,10294,10298,10293,10297
DJIUSD,20100615,201500,10295,10305,10295,10304
DJIUSD,20100615,201600,10302,10308,10302,10307
DJIUSD,20100615,201700,10309,10311,10307,10311
DJIUSD,20100615,201800,10310,10313,10308,10313
DJIUSD,20100615,201900,10314,10314,10308,10311
DJIUSD,20100615,202000,10313,10317,10311,10316
DJIUSD,20100615,202100,10315,10320,10313,10317
DJIUSD,20100615,202200,10317,10318,10316,10318
DJIUSD,20100615,202300,10318,10319,10312,10312
DJIUSD,20100615,202400,10312,10314,10309,10309
DJIUSD,20100615,202500,10308,10311,10307,10311
DJIUSD,20100615,202600,10309,10311,10308,10311
DJIUSD,20100615,202700,10310,10315,10310,10313
DJIUSD,20100615,202800,10313,10313,10308,10309
DJIUSD,20100615,202900,10308,10309,10306,10307
DJIUSD,20100615,203000,10308,10309,10305,10306
DJIUSD,20100615,203100,10305,10305,10303,10304
DJIUSD,20100615,203200,10302,10305,10301,10305
DJIUSD,20100615,203300,10305,10307,10305,10305
DJIUSD,20100615,203400,10305,10305,10304,10304
DJIUSD,20100615,203500,10305,10305,10302,10303
DJIUSD,20100615,203600,10303,10307,10303,10306
DJIUSD,20100615,203700,10306,10310,10306,10310
DJIUSD,20100615,203800,10310,10313,10309,10310
DJIUSD,20100615,203900,10310,10311,10304,10307
DJIUSD,20100615,204000,10305,10307,10299,10300
DJIUSD,20100615,204100,10300,10307,10300,10306
DJIUSD,20100615,204200,10307,10308,10301,10305
DJIUSD,20100615,204300,10304,10307,10300,10301
DJIUSD,20100615,204400,10302,10306,10302,10304
DJIUSD,20100615,204500,10305,10308,10302,10305
DJIUSD,20100615,204600,10306,10306,10302,10303
DJIUSD,20100615,204700,10303,10303,10299,10301
DJIUSD,20100615,204800,10300,10303,10300,10302
DJIUSD,20100615,204900,10302,10312,10301,10311
DJIUSD,20100615,205000,10309,10313,10306,10311
DJIUSD,20100615,205100,10311,10315,10311,10313
DJIUSD,20100615,205200,10313,10314,10313,10314
DJIUSD,20100615,205300,10314,10314,10306,10309
DJIUSD,20100615,205400,10307,10309,10307,10307
DJIUSD,20100615,205500,10308,10311,10304,10305
DJIUSD,20100615,205600,10306,10309,10304,10306
DJIUSD,20100615,205700,10305,10309,10303,10307
DJIUSD,20100615,205800,10308,10308,10304,10304
DJIUSD,20100615,205900,10305,10306,10302,10304
DJIUSD,20100615,210000,10305,10308,10297,10304
DJIUSD,20100615,210100,10303,10304,10300,10301
DJIUSD,20100615,210200,10301,10301,10297,10297
DJIUSD,20100615,210300,10297,10298,10295,10296
DJIUSD,20100615,210400,10296,10300,10296,10299
DJIUSD,20100615,210500,10300,10305,10297,10302
DJIUSD,20100615,210600,10303,10303,10301,10302
DJIUSD,20100615,210700,10302,10308,10302,10305
DJIUSD,20100615,210800,10305,10307,10304,10305
DJIUSD,20100615,210900,10307,10308,10302,10305
DJIUSD,20100615,211000,10303,10306,10303,10304
DJIUSD,20100615,211100,10304,10305,10297,10299
DJIUSD,20100615,211200,10297,10301,10296,10299
DJIUSD,20100615,211300,10298,10305,10298,10303
DJIUSD,20100615,211400,10303,10303,10300,10301
DJIUSD,20100615,211500,10301,10306,10301,10306
DJIUSD,20100615,211600,10306,10314,10306,10312
DJIUSD,20100615,211700,10313,10318,10312,10318
DJIUSD,20100615,211800,10317,10323,10317,10320
DJIUSD,20100615,211900,10320,10321,10313,10313
DJIUSD,20100615,212000,10315,10315,10312,10313
DJIUSD,20100615,212100,10315,10316,10312,10315
DJIUSD,20100615,212200,10314,10319,10313,10318
DJIUSD,20100615,212300,10320,10322,10318,10319
DJIUSD,20100615,212400,10321,10328,10321,10325
DJIUSD,20100615,212500,10325,10327,10322,10322
DJIUSD,20100615,212600,10322,10325,10322,10322
DJIUSD,20100615,212700,10323,10326,10322,10325
DJIUSD,20100615,212800,10325,10326,10322,10325
DJIUSD,20100615,212900,10323,10330,10323,10327
DJIUSD,20100615,213000,10328,10329,10326,10329
DJIUSD,20100615,213100,10329,10329,10325,10325
DJIUSD,20100615,213200,10325,10326,10319,10319
DJIUSD,20100615,213300,10319,10320,10317,10318
DJIUSD,20100615,213400,10316,10319,10316,10319
DJIUSD,20100615,213500,10317,10327,10315,10325
DJIUSD,20100615,213600,10326,10329,10324,10329
DJIUSD,20100615,213700,10328,10337,10327,10333
DJIUSD,20100615,213800,10333,10345,10333,10345
DJIUSD,20100615,213900,10343,10346,10337,10342
DJIUSD,20100615,214000,10340,10341,10336,10339
DJIUSD,20100615,214100,10340,10340,10335,10339
DJIUSD,20100615,214200,10340,10343,10337,10338
DJIUSD,20100615,214300,10337,10337,10332,10332
DJIUSD,20100615,214400,10335,10337,10333,10335
DJIUSD,20100615,214500,10336,10336,10325,10325
DJIUSD,20100615,214600,10326,10329,10326,10328
DJIUSD,20100615,214700,10327,10335,10327,10335
DJIUSD,20100615,214800,10334,10337,10332,10332
DJIUSD,20100615,214900,10333,10336,10331,10334
DJIUSD,20100615,215000,10336,10338,10334,10335
DJIUSD,20100615,215100,10335,10343,10335,10343
DJIUSD,20100615,215200,10341,10346,10340,10345
DJIUSD,20100615,215300,10347,10349,10341,10343
DJIUSD,20100615,215400,10341,10347,10341,10346
DJIUSD,20100615,215500,10345,10345,10339,10340
DJIUSD,20100615,215600,10340,10340,10335,10338
DJIUSD,20100615,215700,10337,10337,10333,10333
DJIUSD,20100615,215800,10335,10337,10334,10337
DJIUSD,20100615,215900,10338,10343,10336,10339
DJIUSD,20100615,220000,10337,10339,10332,10335
DJIUSD,20100615,220100,10332,10334,10330,10331
DJIUSD,20100615,220200,10333,10334,10327,10328
DJIUSD,20100615,220300,10328,10334,10327,10334
DJIUSD,20100615,220400,10334,10334,10331,10333
DJIUSD,20100615,220500,10333,10336,10330,10335
DJIUSD,20100615,220600,10334,10335,10332,10332
DJIUSD,20100615,220700,10332,10334,10331,10334
DJIUSD,20100615,220800,10332,10336,10332,10335
DJIUSD,20100615,220900,10334,10336,10334,10334
DJIUSD,20100615,221000,10334,10335,10329,10329
DJIUSD,20100615,221100,10328,10329,10326,10326
DJIUSD,20100615,221200,10327,10328,10327,10328
DJIUSD,20100615,221300,10328,10329,10328,10329
DJIUSD,20100615,221400,10329,10333,10327,10330
DJIUSD,20100615,223000,10333,10333,10326,10326
DJIUSD,20100615,223100,10325,10325,10324,10325
DJIUSD,20100615,223200,10324,10325,10323,10323
DJIUSD,20100615,223400,10322,10325,10322,10325
DJIUSD,20100615,223600,10324,10324,10322,10322
DJIUSD,20100615,223700,10325,10325,10323,10323
DJIUSD,20100615,223800,10323,10324,10321,10323
DJIUSD,20100615,223900,10323,10324,10322,10322
DJIUSD,20100615,224000,10323,10325,10323,10325
DJIUSD,20100615,224200,10324,10324,10323,10323
DJIUSD,20100615,224600,10324,10324,10319,10319
DJIUSD,20100615,224700,10320,10322,10320,10321
DJIUSD,20100615,224800,10321,10321,10320,10320
DJIUSD,20100615,224900,10321,10321,10320,10320
DJIUSD,20100615,225000,10320,10320,10320,10320
DJIUSD,20100615,225100,10320,10321,10317,10320
DJIUSD,20100615,225200,10318,10319,10318,10319
DJIUSD,20100615,225300,10318,10318,10316,10316
DJIUSD,20100615,225400,10316,10318,10315,10316
DJIUSD,20100615,225500,10317,10319,10317,10318
DJIUSD,20100615,225600,10319,10319,10318,10319
DJIUSD,20100615,225700,10317,10320,10317,10320
DJIUSD,20100615,225800,10319,10319,10319,10319
DJIUSD,20100615,225900,10319,10320,10319,10319
DJIUSD,20100615,230100,10319,10320,10319,10320
DJIUSD,20100615,230200,10320,10320,10318,10320
DJIUSD,20100615,230400,10320,10320,10319,10320
DJIUSD,20100615,230500,10318,10318,10317,10318
DJIUSD,20100615,230600,10319,10320,10319,10320
DJIUSD,20100615,230700,10321,10321,10319,10321
DJIUSD,20100615,230800,10321,10321,10317,10317
DJIUSD,20100615,230900,10317,10318,10317,10318
DJIUSD,20100615,231000,10319,10319,10316,10316
DJIUSD,20100615,231100,10316,10317,10316,10317
DJIUSD,20100615,231300,10317,10317,10316,10316
DJIUSD,20100615,231500,10318,10318,10317,10318
DJIUSD,20100615,231600,10318,10320,10318,10320
DJIUSD,20100615,231700,10317,10318,10317,10318
DJIUSD,20100615,231800,10315,10316,10315,10316
DJIUSD,20100615,232000,10315,10319,10314,10319
DJIUSD,20100615,232100,10319,10320,10318,10320
DJIUSD,20100615,232200,10322,10322,10320,10320
DJIUSD,20100615,232600,10318,10319,10317,10317
SPXUSD,20100615,000200,1084,1085,1084,1084
SPXUSD,20100615,000300,1085,1085,1084,1084
SPXUSD,20100615,000400,1085,1085,1084,1084
SPXUSD,20100615,000600,1084,1084,1084,1084
SPXUSD,20100615,000800,1085,1085,1085,1085
SPXUSD,20100615,000900,1085,1085,1084,1085
SPXUSD,20100615,001000,1085,1085,1084,1084
SPXUSD,20100615,001100,1084,1085,1084,1085
SPXUSD,20100615,001200,1084,1085,1084,1085
SPXUSD,20100615,001300,1085,1086,1085,1086
SPXUSD,20100615,001400,1084,1086,1084,1086
SPXUSD,20100615,001500,1086,1086,1084,1084
SPXUSD,20100615,001600,1085,1085,1085,1085
SPXUSD,20100615,001700,1084,1085,1084,1084
SPXUSD,20100615,001900,1084,1086,1084,1085
SPXUSD,20100615,002000,1085,1085,1085,1085
SPXUSD,20100615,002100,1085,1086,1084,1086
SPXUSD,20100615,002400,1084,1085,1084,1085
SPXUSD,20100615,002500,1085,1085,1084,1084
SPXUSD,20100615,002700,1086,1086,1085,1085
SPXUSD,20100615,002900,1085,1086,1084,1086
SPXUSD,20100615,003000,1085,1086,1085,1086
SPXUSD,20100615,003100,1085,1085,1084,1084
SPXUSD,20100615,003200,1086,1086,1085,1085
SPXUSD,20100615,003300,1086,1086,1085,1086
SPXUSD,20100615,003500,1086,1086,1085,1085
SPXUSD,20100615,003600,1085,1086,1085,1086
SPXUSD,20100615,003800,1085,1085,1084,1084
SPXUSD,20100615,003900,1085,1085,1084,1085
SPXUSD,20100615,004000,1085,1086,1085,1086
SPXUSD,20100615,004200,1085,1086,1084,1086
SPXUSD,20100615,004400,1085,1085,1084,1085
SPXUSD,20100615,004500,1084,1086,1084,1085
SPXUSD,20100615,004600,1085,1086,1085,1086
SPXUSD,20100615,004800,1085,1085,1085,1085
SPXUSD,20100615,004900,1085,1085,1084,1085
SPXUSD,20100615,005000,1085,1085,1084,1084
SPXUSD,20100615,005100,1085,1085,1084,1084
SPXUSD,20100615,005200,1085,1086,1085,1086
SPXUSD,20100615,005300,1085,1085,1084,1085
SPXUSD,20100615,005400,1084,1085,1084,1085
SPXUSD,20100615,005500,1084,1085,1084,1085
SPXUSD,20100615,005600,1086,1086,1084,1084
SPXUSD,20100615,005700,1085,1086,1085,1086
SPXUSD,20100615,005800,1086,1086,1084,1084
SPXUSD,20100615,005900,1085,1085,1084,1084
SPXUSD,20100615,010000,1085,1085,1085,1085
SPXUSD,20100615,010100,1086,1086,1086,1086
SPXUSD,20100615,010200,1085,1086,1085,1086
SPXUSD,20100615,010300,1084,1084,1084,1084
SPXUSD,20100615,010400,1085,1086,1084,1085
SPXUSD,20100615,010500,1085,1085,1084,1084
SPXUSD,20100615,010600,1084,1086,1084,1084
SPXUSD,20100615,010700,1084,1085,1084,1084
SPXUSD,20100615,010800,1084,1085,1084,1085
SPXUSD,20100615,010900,1085,1085,1084,1084
SPXUSD,20100615,011000,1085,1085,1084,1084
SPXUSD,20100615,011100,1085,1086,1084,1085
SPXUSD,20100615,011200,1085,1086,1084,1086
SPXUSD,20100615,011300,1085,1086,1085,1085
SPXUSD,20100615,011400,1086,1086,1085,1086
SPXUSD,20100615,011500,1086,1087,1085,1086
SPXUSD,20100615,011600,1087,1087,1086,1087
SPXUSD,20100615,011700,1087,1087,1086,1086
SPXUSD,20100615,011800,1086,1087,1086,1087
SPXUSD,20100615,011900,1088,1088,1086,1087
SPXUSD,20100615,012000,1086,1086,1086,1086
SPXUSD,20100615,012100,1087,1087,1086,1086
SPXUSD,20100615,012200,1087,1087,1086,1087
SPXUSD,20100615,012300,1086,1088,1086,1086
SPXUSD,20100615,012400,1086,1087,1086,1086
SPXUSD,20100615,012500,1086,1088,1086,1088
SPXUSD,20100615,012600,1087,1088,1086,1086
SPXUSD,20100615,012700,1087,1088,1086,1086
SPXUSD,20100615,012800,1087,1087,1087,1087
SPXUSD,20100615,012900,1087,1089,1087,1089
SPXUSD,20100615,013000,1087,1088,1087,1088
SPXUSD,20100615,013100,1089,1089,1087,1088
SPXUSD,20100615,013200,1088,1088,1087,1087
SPXUSD,20100615,013300,1088,1089,1088,1089
SPXUSD,20100615,013400,1087,1088,1087,1088
SPXUSD,20100615,013500,1088,1088,1088,1088
SPXUSD,20100615,013600,1087,1088,1087,1087
SPXUSD,20100615,013700,1087,1088,1087,1087
SPXUSD,20100615,013800,1088,1088,1087,1088
SPXUSD,20100615,013900,1088,1089,1087,1089
SPXUSD,20100615,014000,1088,1089,1088,1088
SPXUSD,20100615,014100,1089,1089,1088,1088
SPXUSD,20100615,014200,1088,1088,1088,1088
SPXUSD,20100615,014300,1087,1088,1087,1088
SPXUSD,20100615,014400,1087,1089,1087,1089
SPXUSD,20100615,014500,1088,1089,1088,1089
SPXUSD,20100615,014600,1089,1089,1088,1088
SPXUSD,20100615,014700,1089,1089,1087,1087
SPXUSD,20100615,014800,1087,1088,1087,1087
SPXUSD,20100615,014900,1088,1088,1087,1088
SPXUSD,20100615,015000,1088,1089,1087,1088
SPXUSD,20100615,015100,1088,1088,1087,1088
SPXUSD,20100615,015200,1088,1088,1087,1088
SPXUSD,20100615,015300,1088,1088,1087,1087
SPXUSD,20100615,015400,1088,1089,1087,1089
SPXUSD,20100615,015500,1088,1088,1087,1087
SPXUSD,20100615,015600,1087,1087,1087,1087
SPXUSD,20100615,015700,1088,1088,1087,1088
SPXUSD,20100615,015800,1087,1088,1087,1088
SPXUSD,20100615,015900,1088,1088,1087,1088
SPXUSD,20100615,020000,1088,1088,1086,1087
SPXUSD,20100615,020100,1087,1088,1086,1086
SPXUSD,20100615,020200,1085,1087,1085,1086
SPXUSD,20100615,020300,1087,1087,1087,1087
SPXUSD,20100615,020400,1086,1087,1085,1085
SPXUSD,20100615,020500,1086,1086,1085,1085
SPXUSD,20100615,020600,1084,1086,1084,1086
SPXUSD,20100615,020700,1086,1086,1085,1086
SPXUSD,20100615,020800,1085,1086,1085,1086
SPXUSD,20100615,020900,1084,1086,1084,1085
SPXUSD,20100615,021000,1086,1087,1086,1087
SPXUSD,20100615,021100,1087,1087,1085,1085
SPXUSD,20100615,021200,1086,1086,1085,1086
SPXUSD,20100615,021300,1085,1086,1085,1086
SPXUSD,20100615,021400,1086,1087,1085,1087
SPXUSD,20100615,021500,1085,1086,1085,1085
SPXUSD,20100615,021600,1086,1087,1085,1086
SPXUSD,20100615,021700,1085,1086,1085,1086
SPXUSD,20100615,021800,1086,1087,1085,1086
SPXUSD,20100615,021900,1085,1086,1085,1086
SPXUSD,20100615,022000,1086,1086,1085,1085
SPXUSD,20100615,022100,1085,1086,1085,1086
SPXUSD,20100615,022200,1086,1086,1086,1086
SPXUSD,20100615,022300,1087,1087,1085,1087
SPXUSD,20100615,022400,1087,1087,1086,1086
SPXUSD,20100615,022500,1087,1087,1085,1087
SPXUSD,20100615,022600,1086,1087,1086,1087
SPXUSD,20100615,022700,1087,1087,1085,1086
SPXUSD,20100615,022800,1086,1087,1086,1087
SPXUSD,20100615,022900,1087,1087,1085,1086
SPXUSD,20100615,023000,1086,1087,1085,1085
SPXUSD,20100615,023100,1086,1087,1085,1085
SPXUSD,20100615,023200,1086,1087,1085,1087
SPXUSD,20100615,023300,1086,1087,1085,1085
SPXUSD,20100615,023400,1085,1086,1085,1086
SPXUSD,20100615,023500,1085,1086,1085,1086
SPXUSD,20100615,023600,1086,1086,1084,1085
SPXUSD,20100615,023700,1085,1086,1085,1086
SPXUSD,20100615,023800,1085,1085,1085,1085
SPXUSD,20100615,023900,1086,1086,1084,1084
SPXUSD,20100615,024000,1084,1085,1084,1084
SPXUSD,20100615,024100,1085,1085,1084,1085
SPXUSD,20100615,024200,1085,1086,1085,1085
SPXUSD,20100615,024300,1086,1086,1085,1086
SPXUSD,20100615,024400,1085,1086,1085,1085
SPXUSD,20100615,024500,1086,1087,1085,1085
SPXUSD,20100615,024600,1085,1086,1085,1085
SPXUSD,20100615,024700,1085,1086,1085,1086
SPXUSD,20100615,024800,1086,1087,1086,1086
SPXUSD,20100615,024900,1087,1087,1087,1087
SPXUSD,20100615,025000,1086,1086,1085,1085
SPXUSD,20100615,025100,1085,1085,1085,1085
SPXUSD,20100615,025200,1085,1086,1085,1085
SPXUSD,20100615,025300,1087,1087,1086,1086
SPXUSD,20100615,025400,1086,1087,1085,1086
SPXUSD,20100615,025500,1086,1086,1085,1085
SPXUSD,20100615,025600,1085,1087,1085,1085
SPXUSD,20100615,025700,1086,1087,1086,1086
SPXUSD,20100615,025800,1086,1086,1086,1086
SPXUSD,20100615,025900,1087,1087,1085,1085
SPXUSD,20100615,030000,1087,1087,1086,1086
SPXUSD,20100615,030100,1087,1087,1085,1087
SPXUSD,20100615,030200,1085,1086,1085,1086
SPXUSD,20100615,030300,1085,1087,1085,1087
SPXUSD,20100615,030400,1087,1087,1085,1085
SPXUSD,20100615,030500,1087,1087,1086,1086
SPXUSD,20100615,030600,1086,1087,1086,1087
SPXUSD,20100615,030700,1086,1086,1086,1086
SPXUSD,20100615,030800,1087,1087,1086,1087
SPXUSD,20100615,030900,1086,1087,1086,1086
SPXUSD,20100615,031000,1088,1088,1086,1087
SPXUSD,20100615,031100,1086,1087,1086,1087
SPXUSD,20100615,031200,1086,1087,1086,1086
SPXUSD,20100615,031300,1087,1087,1086,1086
SPXUSD,20100615,031400,1087,1088,1086,1086
SPXUSD,20100615,031500,1086,1087,1086,1087
SPXUSD,20100615,031600,1086,1088,1086,1088
SPXUSD,20100615,031700,1087,1087,1086,1086
SPXUSD,20100615,031900,1087,1087,1086,1086
SPXUSD,20100615,032000,1085,1087,1085,1087
SPXUSD,20100615,032100,1086,1087,1086,1087
SPXUSD,20100615,032200,1086,1087,1086,1086
SPXUSD,20100615,032300,1088,1088,1088,1088
SPXUSD,20100615,032400,1087,1087,1086,1087
SPXUSD,20100615,032500,1087,1087,1087,1087
SPXUSD,20100615,032600,1087,1087,1086,1086
SPXUSD,20100615,032700,1087,1088,1087,1088
SPXUSD,20100615,032800,1088,1088,1087,1088
SPXUSD,20100615,032900,1088,1088,1087,1087
SPXUSD,20100615,033000,1087,1088,1087,1088
SPXUSD,20100615,033100,1088,1088,1086,1086
SPXUSD,20100615,033200,1087,1088,1087,1088
SPXUSD,20100615,033300,1087,1088,1086,1088
SPXUSD,20100615,033400,1086,1087,1086,1086
SPXUSD,20100615,033500,1087,1088,1087,1088
SPXUSD,20100615,033600,1088,1088,1088,1088
SPXUSD,20100615,033700,1088,1088,1087,1087
SPXUSD,20100615,033800,1088,1088,1087,1088
SPXUSD,20100615,033900,1088,1088,1087,1088
SPXUSD,20100615,034000,1088,1088,1088,1088
SPXUSD,20100615,034100,1089,1089,1087,1087
SPXUSD,20100615,034200,1088,1088,1087,1087
SPXUSD,20100615,034300,1088,1088,1087,1087
SPXUSD,20100615,034400,1089,1089,1088,1088
SPXUSD,20100615,034500,1087,1089,1087,1089
SPXUSD,20100615,034600,1087,1088,1087,1087
SPXUSD,20100615,034700,1087,1087,1086,1086
SPXUSD,20100615,034800,1087,1088,1087,1088
SPXUSD,20100615,034900,1088,1088,1086,1087
SPXUSD,20100615,035000,1088,1088,1087,1087
SPXUSD,20100615,035100,1088,1088,1087,1087
SPXUSD,20100615,035200,1087,1088,1087,1088
SPXUSD,20100615,035300,1086,1088,1086,1087
SPXUSD,20100615,035400,1086,1088,1086,1087
SPXUSD,20100615,035500,1088,1088,1087,1088
SPXUSD,20100615,035600,1088,1088,1087,1087
SPXUSD,20100615,035700,1088,1088,1087,1087
SPXUSD,20100615,035800,1087,1088,1086,1086
SPXUSD,20100615,035900,1088,1088,1086,1086
SPXUSD,20100615,040000,1088,1088,1086,1086
SPXUSD,20100615,040100,1087,1087,1087,1087
SPXUSD,20100615,040200,1088,1088,1087,1087
SPXUSD,20100615,040300,1087,1088,1087,1088
SPXUSD,20100615,040400,1088,1088,1087,1087
SPXUSD,20100615,040800,1087,1087,1087,1087
SPXUSD,20100615,040900,1088,1088,1087,1088
SPXUSD,20100615,041000,1087,1088,1087,1088
SPXUSD,20100615,041100,1088,1088,1087,1087
SPXUSD,20100615,041200,1087,1087,1087,1087
SPXUSD,20100615,041300,1088,1088,1087,1087
SPXUSD,20100615,041400,1087,1087,1087,1087
SPXUSD,20100615,041500,1087,1089,1087,1089
SPXUSD,20100615,041600,1087,1088,1087,1088
SPXUSD,20100615,041700,1088,1088,1087,1088
SPXUSD,20100615,041900,1087,1087,1087,1087
SPXUSD,20100615,042100,1088,1088,1087,1088
SPXUSD,20100615,042200,1088,1088,1087,1088
SPXUSD,20100615,042300,1088,1088,1087,1088
SPXUSD,20100615,042400,1088,1088,1086,1087
SPXUSD,20100615,042500,1088,1088,1087,1087
SPXUSD,20100615,042600,1087,1088,1087,1088
SPXUSD,20100615,042700,1087,1088,1087,1087
SPXUSD,20100615,042800,1088,1088,1087,1087
SPXUSD,20100615,042900,1087,1088,1087,1087
SPXUSD,20100615,043000,1088,1088,1087,1087
SPXUSD,20100615,043100,1088,1089,1088,1088
SPXUSD,20100615,043200,1088,1088,1087,1087
SPXUSD,20100615,043300,1088,1088,1088,1088
SPXUSD,20100615,043400,1087,1087,1087,1087
SPXUSD,20100615,043500,1088,1088,1087,1087
SPXUSD,20100615,043600,1087,1088,1087,1087
SPXUSD,20100615,043700,1088,1088,1087,1087
SPXUSD,20100615,043800,1088,1088,1087,1087
SPXUSD,20100615,044000,1087,1088,1087,1087
SPXUSD,20100615,044100,1087,1089,1087,1089
SPXUSD,20100615,044200,1089,1089,1087,1088
SPXUSD,20100615,044300,1088,1089,1088,1089
SPXUSD,20100615,044400,1087,1089,1087,1089
SPXUSD,20100615,044500,1087,1089,1087,1089
SPXUSD,20100615,044600,1087,1089,1087,1088
SPXUSD,20100615,044700,1088,1089,1088,1089
SPXUSD,20100615,044800,1088,1089,1088,1089
SPXUSD,20100615,044900,1088,1089,1088,1089
SPXUSD,20100615,045100,1087,1089,1087,1089
SPXUSD,20100615,045200,1089,1089,1089,1089
SPXUSD,20100615,045300,1088,1089,1088,1089
SPXUSD,20100615,045400,1090,1090,1088,1090
SPXUSD,20100615,045500,1089,1089,1088,1089
SPXUSD,20100615,045600,1089,1090,1088,1088
SPXUSD,20100615,045700,1088,1089,1088,1089
SPXUSD,20100615,045800,1089,1089,1087,1088
SPXUSD,20100615,045900,1088,1089,1088,1088
SPXUSD,20100615,050000,1088,1089,1087,1089
SPXUSD,20100615,050100,1088,1089,1087,1089
SPXUSD,20100615,050200,1088,1089,1088,1088
SPXUSD,20100615,050300,1089,1089,1089,1089
SPXUSD,20100615,050400,1089,1089,1088,1089
SPXUSD,20100615,050500,1088,1090,1088,1090
SPXUSD,20100615,050600,1090,1090,1088,1088
SPXUSD,20100615,050700,1089,1089,1088,1089
SPXUSD,20100615,050800,1090,1090,1088,1088
SPXUSD,20100615,050900,1089,1089,1089,1089
SPXUSD,20100615,051000,1088,1089,1088,1088
SPXUSD,20100615,051100,1088,1090,1088,1088
SPXUSD,20100615,051200,1090,1090,1089,1089
SPXUSD,20100615,051300,1088,1090,1088,1088
SPXUSD,20100615,051400,1089,1090,1089,1090
SPXUSD,20100615,051500,1088,1089,1088,1089
SPXUSD,20100615,051600,1088,1089,1088,1088
SPXUSD,20100615,051700,1088,1089,1088,1089
SPXUSD,20100615,051800,1088,1089,1088,1088
SPXUSD,20100615,051900,1089,1089,1088,1089
SPXUSD,20100615,052000,1089,1090,1089,1090
SPXUSD,20100615,052100,1089,1089,1089,1089
SPXUSD,20100615,052200,1090,1090,1088,1089
SPXUSD,20100615,052300,1088,1089,1088,1088
SPXUSD,20100615,052400,1089,1089,1088,1088
SPXUSD,20100615,052500,1088,1088,1088,1088
SPXUSD,20100615,052600,1089,1089,1088,1088
SPXUSD,20100615,052700,1089,1089,1088,1088
SPXUSD,20100615,052800,1088,1089,1088,1089
SPXUSD,20100615,052900,1088,1089,1088,1089
SPXUSD,20100615,053000,1089,1089,1088,1088
SPXUSD,20100615,053100,1087,1088,1087,1088
SPXUSD,20100615,053200,1088,1089,1087,1089
SPXUSD,20100615,053300,1088,1089,1087,1088
SPXUSD,20100615,053400,1088,1089,1088,1089
SPXUSD,20100615,053500,1089,1089,1088,1088
SPXUSD,20100615,053600,1087,1088,1087,1087
SPXUSD,20100615,053700,1089,1089,1087,1087
SPXUSD,20100615,053800,1087,1088,1087,1087
SPXUSD,20100615,053900,1089,1089,1087,1087
SPXUSD,20100615,054000,1088,1088,1087,1087
SPXUSD,20100615,054100,1087,1087,1087,1087
SPXUSD,20100615,054200,1088,1089,1087,1089
SPXUSD,20100615,054400,1088,1088,1088,1088
SPXUSD,20100615,054500,1089,1089,1088,1089
SPXUSD,20100615,054600,1088,1088,1088,1088
SPXUSD,20100615,054700,1088,1089,1088,1089
SPXUSD,20100615,054900,1088,1089,1088,1089
SPXUSD,20100615,055000,1089,1089,1087,1087
SPXUSD,20100615,055100,1086,1087,1086,1087
SPXUSD,20100615,055200,1087,1087,1086,1087
SPXUSD,20100615,055300,1086,1088,1086,1088
SPXUSD,20100615,055400,1086,1087,1086,1087
SPXUSD,20100615,055500,1087,1088,1087,1087
SPXUSD,20100615,055600,1087,1088,1087,1087
SPXUSD,20100615,055700,1086,1088,1086,1087
SPXUSD,20100615,055900,1088,1088,1086,1086
SPXUSD,20100615,060100,1088,1088,1086,1086
SPXUSD,20100615,060200,1086,1087,1086,1086
SPXUSD,20100615,060400,1086,1087,1086,1087
SPXUSD,20100615,060500,1088,1088,1086,1087
SPXUSD,20100615,060600,1087,1087,1086,1086
SPXUSD,20100615,060700,1087,1087,1086,1086
SPXUSD,20100615,060800,1087,1088,1086,1087
SPXUSD,20100615,060900,1086,1087,1086,1087
SPXUSD,20100615,061000,1087,1087,1087,1087
SPXUSD,20100615,061100,1088,1088,1087,1088
SPXUSD,20100615,061200,1087,1087,1087,1087
SPXUSD,20100615,061300,1087,1087,1087,1087
SPXUSD,20100615,061400,1087,1087,1087,1087
SPXUSD,20100615,061500,1088,1088,1086,1088
SPXUSD,20100615,061600,1088,1088,1086,1088
SPXUSD,20100615,061700,1088,1088,1087,1087
SPXUSD,20100615,061800,1088,1089,1087,1088
SPXUSD,20100615,061900,1088,1088,1088,1088
SPXUSD,20100615,062000,1087,1087,1087,1087
SPXUSD,20100615,062100,1087,1087,1087,1087
SPXUSD,20100615,062200,1088,1088,1087,1087
SPXUSD,20100615,062400,1087,1088,1087,1088
SPXUSD,20100615,062500,1087,1088,1087,1088
SPXUSD,20100615,062600,1088,1088,1087,1087
SPXUSD,20100615,062700,1087,1088,1087,1088
SPXUSD,20100615,062800,1089,1089,1088,1089
SPXUSD,20100615,062900,1088,1089,1088,1088
SPXUSD,20100615,063000,1088,1089,1088,1089
SPXUSD,20100615,063100,1088,1089,1087,1089
SPXUSD,20100615,063200,1087,1088,1087,1088
SPXUSD,20100615,063300,1088,1089,1088,1088
SPXUSD,20100615,063400,1088,1089,1088,1089
SPXUSD,20100615,063500,1088,1089,1088,1089
SPXUSD,20100615,063600,1088,1088,1087,1088
SPXUSD,20100615,063700,1089,1089,1087,1089
SPXUSD,20100615,063800,1089,1089,1088,1088
SPXUSD,20100615,063900,1088,1088,1087,1087
SPXUSD,20100615,064000,1087,1088,1087,1087
SPXUSD,20100615,064100,1089,1089,1087,1089
SPXUSD,20100615,064200,1088,1089,1088,1089
SPXUSD,20100615,064300,1088,1089,1088,1089
SPXUSD,20100615,064500,1088,1089,1088,1088
SPXUSD,20100615,064600,1088,1088,1088,1088
SPXUSD,20100615,064700,1088,1089,1088,1088
SPXUSD,20100615,064800,1089,1089,1088,1088
SPXUSD,20100615,064900,1089,1089,1088,1088
SPXUSD,20100615,065000,1089,1089,1088,1088
SPXUSD,20100615,065100,1089,1089,1087,1088
SPXUSD,20100615,065200,1089,1089,1087,1088
SPXUSD,20100615,065300,1087,1088,1087,1087
SPXUSD,20100615,065400,1088,1088,1088,1088
SPXUSD,20100615,065500,1088,1089,1087,1087
SPXUSD,20100615,065600,1089,1089,1088,1088
SPXUSD,20100615,065700,1088,1088,1088,1088
SPXUSD,20100615,065800,1088,1089,1087,1087
SPXUSD,20100615,065900,1088,1088,1088,1088
SPXUSD,20100615,070000,1088,1088,1087,1088
SPXUSD,20100615,070100,1089,1089,1087,1089
SPXUSD,20100615,070200,1088,1089,1087,1089
SPXUSD,20100615,070300,1088,1088,1088,1088
SPXUSD,20100615,070400,1088,1088,1088,1088
SPXUSD,20100615,070500,1088,1088,1086,1086
SPXUSD,20100615,070600,1087,1087,1086,1086
SPXUSD,20100615,070700,1086,1087,1086,1086
SPXUSD,20100615,070800,1086,1088,1086,1087
SPXUSD,20100615,070900,1086,1087,1086,1086
SPXUSD,20100615,071000,1086,1086,1085,1085
SPXUSD,20100615,071100,1086,1086,1085,1085
SPXUSD,20100615,071200,1087,1087,1085,1085
SPXUSD,20100615,071300,1085,1087,1085,1085
SPXUSD,20100615,071400,1086,1086,1086,1086
SPXUSD,20100615,071500,1086,1087,1085,1085
SPXUSD,20100615,071600,1086,1086,1084,1084
SPXUSD,20100615,071700,1086,1086,1085,1085
SPXUSD,20100615,071800,1086,1086,1084,1085
SPXUSD,20100615,071900,1084,1086,1084,1086
SPXUSD,20100615,072000,1084,1086,1084,1086
SPXUSD,20100615,072100,1085,1086,1085,1086
SPXUSD,20100615,072200,1086,1087,1086,1087
SPXUSD,20100615,072300,1086,1086,1085,1086
SPXUSD,20100615,072400,1085,1087,1085,1085
SPXUSD,20100615,072500,1084,1086,1084,1085
SPXUSD,20100615,072600,1085,1086,1085,1085
SPXUSD,20100615,072700,1084,1086,1084,1084
SPXUSD,20100615,072800,1084,1085,1084,1085
SPXUSD,20100615,072900,1084,1086,1084,1084
SPXUSD,20100615,073000,1085,1085,1084,1085
SPXUSD,20100615,073100,1085,1085,1083,1083
SPXUSD,20100615,073200,1084,1085,1084,1085
SPXUSD,20100615,073300,1084,1084,1084,1084
SPXUSD,20100615,073400,1084,1085,1084,1085
SPXUSD,20100615,073500,1085,1085,1084,1084
SPXUSD,20100615,073600,1085,1085,1084,1084
SPXUSD,20100615,073700,1085,1085,1084,1084
SPXUSD,20100615,073800,1085,1085,1083,1084
SPXUSD,20100615,073900,1084,1085,1084,1085
SPXUSD,20100615,074000,1084,1085,1084,1085
SPXUSD,20100615,074100,1086,1086,1084,1085
SPXUSD,20100615,074200,1085,1085,1085,1085
SPXUSD,20100615,074300,1086,1086,1085,1085
SPXUSD,20100615,074400,1086,1086,1085,1086
SPXUSD,20100615,074500,1085,1085,1084,1084
SPXUSD,20100615,074600,1084,1086,1084,1085
SPXUSD,20100615,074700,1085,1085,1084,1084
SPXUSD,20100615,074800,1085,1085,1085,1085
SPXUSD,20100615,074900,1085,1086,1085,1085
SPXUSD,20100615,075000,1086,1086,1085,1086
SPXUSD,20100615,075100,1085,1085,1084,1084
SPXUSD,20100615,075200,1085,1085,1084,1085
SPXUSD,20100615,075300,1085,1085,1084,1084
SPXUSD,20100615,075400,1084,1085,1083,1084
SPXUSD,20100615,075500,1084,1084,1084,1084
SPXUSD,20100615,075600,1085,1085,1084,1085
SPXUSD,20100615,075700,1085,1085,1084,1084
SPXUSD,20100615,075800,1084,1084,1083,1083
SPXUSD,20100615,075900,1083,1084,1083,1084
SPXUSD,20100615,080000,1084,1084,1084,1084
SPXUSD,20100615,080100,1084,1084,1083,1083
SPXUSD,20100615,080200,1084,1086,1084,1086
SPXUSD,20100615,080300,1084,1086,1084,1086
SPXUSD,20100615,080400,1085,1088,1085,1086
SPXUSD,20100615,080500,1087,1087,1085,1085
SPXUSD,20100615,080600,1086,1086,1085,1085
SPXUSD,20100615,080700,1087,1087,1086,1087
SPXUSD,20100615,080800,1086,1086,1085,1085
SPXUSD,20100615,080900,1085,1086,1085,1086
SPXUSD,20100615,081000,1087,1087,1085,1086
SPXUSD,20100615,081100,1085,1086,1085,1086
SPXUSD,20100615,081200,1085,1087,1085,1086
SPXUSD,20100615,081300,1085,1086,1085,1086
SPXUSD,20100615,081400,1086,1088,1086,1086
SPXUSD,20100615,081500,1086,1088,1086,1088
SPXUSD,20100615,081600,1087,1087,1086,1087
SPXUSD,20100615,081700,1087,1087,1086,1086
SPXUSD,20100615,081800,1087,1087,1087,1087
SPXUSD,20100615,081900,1086,1087,1086,1086
SPXUSD,20100615,082000,1087,1087,1086,1086
SPXUSD,20100615,082100,1086,1087,1086,1086
SPXUSD,20100615,082200,1086,1086,1086,1086
SPXUSD,20100615,082300,1087,1087,1086,1087
SPXUSD,20100615,082400,1087,1087,1086,1086
SPXUSD,20100615,082500,1086,1087,1086,1086
SPXUSD,20100615,082600,1087,1087,1085,1086
SPXUSD,20100615,082700,1086,1087,1086,1087
SPXUSD,20100615,082800,1087,1087,1086,1086
SPXUSD,20100615,082900,1086,1088,1086,1088
SPXUSD,20100615,083000,1086,1087,1085,1085
SPXUSD,20100615,083100,1086,1086,1085,1085
SPXUSD,20100615,083200,1087,1087,1085,1085
SPXUSD,20100615,083300,1087,1087,1085,1085
SPXUSD,20100615,083400,1086,1087,1085,1086
SPXUSD,20100615,083500,1086,1086,1084,1084
SPXUSD,20100615,083600,1085,1086,1085,1086
SPXUSD,20100615,083700,1086,1087,1085,1087
SPXUSD,20100615,083800,1086,1086,1085,1086
SPXUSD,20100615,083900,1086,1086,1084,1085
SPXUSD,20100615,084000,1086,1086,1085,1085
SPXUSD,20100615,084100,1085,1085,1084,1084
SPXUSD,20100615,084200,1084,1085,1084,1085
SPXUSD,20100615,084300,1086,1086,1085,1085
SPXUSD,20100615,084400,1084,1086,1084,1086
SPXUSD,20100615,084500,1085,1086,1084,1084
SPXUSD,20100615,084600,1086,1086,1084,1084
SPXUSD,20100615,084700,1085,1085,1084,1084
SPXUSD,20100615,084800,1085,1087,1085,1085
SPXUSD,20100615,084900,1086,1086,1085,1085
SPXUSD,20100615,085000,1089,1089,1088,1088
SPXUSD,20100615,085100,1089,1089,1089,1089
SPXUSD,20100615,085200,1089,1089,1088,1088
SPXUSD,20100615,085300,1089,1089,1089,1089
SPXUSD,20100615,085400,1090,1090,1090,1090
SPXUSD,20100615,085500,1089,1090,1089,1090
SPXUSD,20100615,085600,1088,1089,1088,1089
SPXUSD,20100615,085700,1089,1090,1089,1089
SPXUSD,20100615,085800,1090,1091,1089,1090
SPXUSD,20100615,085900,1089,1091,1089,1091
SPXUSD,20100615,090000,1090,1091,1087,1088
SPXUSD,20100615,090100,1088,1088,1087,1087
SPXUSD,20100615,090200,1088,1089,1088,1089
SPXUSD,20100615,090300,1087,1089,1087,1089
SPXUSD,20100615,090400,1089,1090,1089,1089
SPXUSD,20100615,090500,1089,1090,1088,1088
SPXUSD,20100615,090600,1088,1089,1087,1088
SPXUSD,20100615,090700,1089,1089,1089,1089
SPXUSD,20100615,090800,1089,1089,1088,1088
SPXUSD,20100615,090900,1089,1089,1088,1088
SPXUSD,20100615,091000,1087,1088,1087,1088
SPXUSD,20100615,091100,1088,1088,1087,1087
SPXUSD,20100615,091200,1089,1089,1087,1089
SPXUSD,20100615,091300,1090,1090,1088,1089
SPXUSD,20100615,091400,1088,1089,1088,1088
SPXUSD,20100615,091500,1089,1089,1088,1089
SPXUSD,20100615,091600,1088,1090,1088,1089
SPXUSD,20100615,091700,1089,1091,1089,1091
SPXUSD,20100615,091800,1090,1091,1090,1090
SPXUSD,20100615,091900,1092,1092,1090,1090
SPXUSD,20100615,092000,1090,1090,1089,1090
SPXUSD,20100615,092100,1090,1092,1089,1091
SPXUSD,20100615,092200,1091,1091,1090,1090
SPXUSD,20100615,092300,1091,1091,1090,1090
SPXUSD,20100615,092400,1090,1090,1089,1090
SPXUSD,20100615,092500,1090,1091,1089,1089
SPXUSD,20100615,092600,1090,1091,1089,1091
SPXUSD,20100615,092700,1090,1091,1089,1091
SPXUSD,20100615,092800,1091,1091,1090,1091
SPXUSD,20100615,092900,1091,1091,1090,1090
SPXUSD,20100615,093000,1091,1091,1089,1091
SPXUSD,20100615,093100,1089,1090,1089,1090
SPXUSD,20100615,093200,1090,1090,1090,1090
SPXUSD,20100615,093300,1090,1091,1090,1090
SPXUSD,20100615,093400,1090,1092,1090,1092
SPXUSD,20100615,093500,1092,1093,1091,1091
SPXUSD,20100615,093600,1092,1093,1091,1092
SPXUSD,20100615,093700,1091,1092,1090,1092
SPXUSD,20100615,093800,1090,1092,1090,1091
SPXUSD,20100615,093900,1091,1091,1091,1091
SPXUSD,20100615,094000,1090,1093,1090,1091
SPXUSD,20100615,094100,1091,1093,1091,1093
SPXUSD,20100615,094200,1093,1093,1092,1092
SPXUSD,20100615,094300,1092,1092,1091,1091
SPXUSD,20100615,094400,1091,1092,1091,1092
SPXUSD,20100615,094500,1091,1093,1091,1092
SPXUSD,20100615,094600,1092,1093,1092,1092
SPXUSD,20100615,094700,1092,1092,1091,1092
SPXUSD,20100615,094800,1092,1092,1091,1092
SPXUSD,20100615,094900,1093,1093,1092,1092
SPXUSD,20100615,095000,1093,1093,1093,1093
SPXUSD,20100615,095100,1093,1093,1092,1093
SPXUSD,20100615,095200,1092,1093,1092,1093
SPXUSD,20100615,095300,1093,1094,1093,1093
SPXUSD,20100615,095400,1094,1094,1093,1094
SPXUSD,20100615,095500,1094,1094,1094,1094
SPXUSD,20100615,095600,1094,1094,1093,1093
SPXUSD,20100615,095700,1093,1095,1093,1094
SPXUSD,20100615,095800,1093,1094,1093,1094
SPXUSD,20100615,095900,1094,1094,1094,1094
SPXUSD,20100615,100000,1094,1094,1092,1094
SPXUSD,20100615,100100,1094,1094,1093,1093
SPXUSD,20100615,100200,1093,1093,1093,1093
SPXUSD,20100615,100300,1094,1094,1093,1094
SPXUSD,20100615,100400,1093,1094,1093,1094
SPXUSD,20100615,100500,1094,1094,1093,1093
SPXUSD,20100615,100600,1094,1094,1093,1094
SPXUSD,20100615,100700,1094,1094,1093,1093
SPXUSD,20100615,100800,1093,1094,1093,1093
SPXUSD,20100615,100900,1093,1094,1093,1094
SPXUSD,20100615,101000,1094,1095,1092,1094
SPXUSD,20100615,101100,1094,1094,1092,1093
SPXUSD,20100615,101200,1093,1094,1093,1094
SPXUSD,20100615,101300,1093,1094,1092,1092
SPXUSD,20100615,101400,1093,1094,1093,1094
SPXUSD,20100615,101500,1093,1094,1093,1094
SPXUSD,20100615,101600,1094,1094,1093,1093
SPXUSD,20100615,101700,1093,1094,1092,1094
SPXUSD,20100615,101800,1092,1093,1092,1093
SPXUSD,20100615,101900,1093,1094,1092,1093
SPXUSD,20100615,102000,1092,1093,1092,1093
SPXUSD,20100615,102100,1093,1093,1093,1093
SPXUSD,20100615,102200,1094,1094,1092,1092
SPXUSD,20100615,102300,1092,1094,1092,1092
SPXUSD,20100615,102400,1093,1093,1092,1093
SPXUSD,20100615,102500,1092,1093,1092,1093
SPXUSD,20100615,102600,1093,1093,1092,1092
SPXUSD,20100615,102700,1093,1093,1092,1092
SPXUSD,20100615,102800,1093,1093,1092,1092
SPXUSD,20100615,102900,1093,1093,1092,1093
SPXUSD,20100615,103000,1093,1093,1092,1092
SPXUSD,20100615,103100,1093,1094,1093,1094
SPXUSD,20100615,103200,1094,1094,1092,1092
SPXUSD,20100615,103300,1093,1093,1092,1092
SPXUSD,20100615,103400,1092,1093,1092,1093
SPXUSD,20100615,103500,1092,1093,1092,1092
SPXUSD,20100615,103600,1094,1094,1092,1093
SPXUSD,20100615,103700,1092,1093,1092,1092
SPXUSD,20100615,103800,1091,1092,1091,1092
SPXUSD,20100615,103900,1093,1093,1093,1093
SPXUSD,20100615,104000,1093,1093,1091,1092
SPXUSD,20100615,104100,1093,1093,1093,1093
SPXUSD,20100615,104200,1092,1093,1092,1092
SPXUSD,20100615,104300,1092,1093,1092,1093
SPXUSD,20100615,104400,1093,1093,1092,1092
SPXUSD,20100615,104500,1092,1093,1092,1093
SPXUSD,20100615,104600,1093,1093,1093,1093
SPXUSD,20100615,104700,1092,1094,1092,1094
SPXUSD,20100615,104800,1093,1093,1092,1092
SPXUSD,20100615,104900,1092,1093,1092,1092
SPXUSD,20100615,105000,1092,1094,1092,1094
SPXUSD,20100615,105100,1092,1094,1092,1093
SPXUSD,20100615,105200,1092,1093,1092,1093
SPXUSD,20100615,105300,1093,1093,1092,1093
SPXUSD,20100615,105400,1094,1094,1092,1092
SPXUSD,20100615,105500,1092,1093,1092,1093
SPXUSD,20100615,105600,1093,1093,1091,1093
SPXUSD,20100615,105700,1093,1093,1091,1092
SPXUSD,20100615,105800,1093,1093,1092,1093
SPXUSD,20100615,105900,1093,1093,1092,1093
SPXUSD,20100615,110000,1092,1093,1092,1092
SPXUSD,20100615,110100,1092,1093,1092,1093
SPXUSD,20100615,110200,1093,1093,1093,1093
SPXUSD,20100615,110300,1093,1093,1093,1093
SPXUSD,20100615,110400,1093,1093,1093,1093
SPXUSD,20100615,110500,1093,1093,1093,1093
SPXUSD,20100615,110600,1093,1093,1091,1092
SPXUSD,20100615,110700,1092,1093,1092,1092
SPXUSD,20100615,110800,1093,1093,1093,1093
SPXUSD,20100615,110900,1093,1093,1092,1092
SPXUSD,20100615,111000,1092,1092,1091,1092
SPXUSD,20100615,111100,1091,1092,1091,1091
SPXUSD,20100615,111200,1091,1092,1091,1091
SPXUSD,20100615,111300,1091,1092,1091,1091
SPXUSD,20100615,111400,1092,1092,1091,1092
SPXUSD,20100615,111500,1092,1092,1090,1091
SPXUSD,20100615,111600,1091,1092,1091,1091
SPXUSD,20100615,111700,1090,1091,1090,1091
SPXUSD,20100615,111800,1091,1091,1090,1090
SPXUSD,20100615,111900,1091,1091,1090,1090
SPXUSD,20100615,112000,1090,1090,1090,1090
SPXUSD,20100615,112100,1091,1092,1090,1092
SPXUSD,20100615,112200,1092,1092,1089,1090
SPXUSD,20100615,112300,1090,1090,1089,1090
SPXUSD,20100615,112400,1090,1091,1090,1091
SPXUSD,20100615,112500,1091,1091,1090,1090
SPXUSD,20100615,112600,1090,1092,1090,1092
SPXUSD,20100615,112700,1090,1091,1090,1091
SPXUSD,20100615,112800,1092,1092,1090,1091
SPXUSD,20100615,112900,1091,1091,1090,1090
SPXUSD,20100615,113000,1092,1092,1090,1091
SPXUSD,20100615,113100,1090,1091,1090,1090
SPXUSD,20100615,113200,1090,1090,1090,1090
SPXUSD,20100615,113300,1090,1092,1090,1091
SPXUSD,20100615,113400,1091,1091,1090,1090
SPXUSD,20100615,113500,1091,1091,1091,1091
SPXUSD,20100615,113600,1092,1092,1090,1090
SPXUSD,20100615,113700,1090,1091,1090,1091
SPXUSD,20100615,113800,1091,1092,1091,1092
SPXUSD,20100615,113900,1092,1092,1092,1092
SPXUSD,20100615,114000,1092,1092,1091,1092
SPXUSD,20100615,114100,1092,1092,1091,1091
SPXUSD,20100615,114200,1092,1092,1090,1090
SPXUSD,20100615,114300,1091,1091,1090,1091
SPXUSD,20100615,114400,1091,1092,1091,1091
SPXUSD,20100615,114500,1090,1092,1090,1092
SPXUSD,20100615,114600,1092,1092,1092,1092
SPXUSD,20100615,114700,1092,1092,1091,1091
SPXUSD,20100615,114800,1092,1092,1091,1091
SPXUSD,20100615,114900,1091,1091,1091,1091
SPXUSD,20100615,115000,1092,1092,1090,1090
SPXUSD,20100615,115100,1091,1092,1091,1091
SPXUSD,20100615,115200,1091,1092,1091,1092
SPXUSD,20100615,115300,1091,1091,1091,1091
SPXUSD,20100615,115400,1091,1092,1091,1092
SPXUSD,20100615,115500,1091,1092,1091,1091
SPXUSD,20100615,115600,1091,1092,1091,1092
SPXUSD,20100615,115700,1093,1093,1092,1092
SPXUSD,20100615,115800,1092,1092,1091,1092
SPXUSD,20100615,115900,1092,1092,1092,1092
SPXUSD,20100615,120000,1091,1092,1091,1091
SPXUSD,20100615,120100,1091,1091,1090,1090
SPXUSD,20100615,120200,1090,1090,1090,1090
SPXUSD,20100615,120300,1091,1091,1089,1091
SPXUSD,20100615,120400,1091,1091,1090,1090
SPXUSD,20100615,120500,1090,1091,1090,1090
SPXUSD,20100615,120600,1090,1090,1090,1090
SPXUSD,20100615,120700,1090,1090,1090,1090
SPXUSD,20100615,120800,1090,1090,1089,1090
SPXUSD,20100615,120900,1091,1091,1089,1089
SPXUSD,20100615,121000,1089,1091,1089,1091
SPXUSD,20100615,121100,1090,1091,1089,1089
SPXUSD,20100615,121200,1090,1091,1089,1089
SPXUSD,20100615,121300,1089,1091,1089,1091
SPXUSD,20100615,121400,1090,1091,1089,1090
SPXUSD,20100615,121500,1091,1091,1090,1091
SPXUSD,20100615,121600,1090,1091,1090,1091
SPXUSD,20100615,121700,1091,1091,1091,1091
SPXUSD,20100615,121800,1091,1091,1090,1090
SPXUSD,20100615,121900,1090,1091,1090,1091
SPXUSD,20100615,122000,1091,1092,1089,1091
SPXUSD,20100615,122100,1091,1092,1090,1092
SPXUSD,20100615,122200,1091,1092,1090,1091
SPXUSD,20100615,122300,1091,1091,1090,1090
SPXUSD,20100615,122400,1090,1091,1090,1090
SPXUSD,20100615,122500,1092,1092,1090,1091
SPXUSD,20100615,122600,1092,1092,1091,1091
SPXUSD,20100615,122700,1092,1092,1090,1090
SPXUSD,20100615,122800,1091,1092,1091,1092
SPXUSD,20100615,122900,1092,1092,1090,1090
SPXUSD,20100615,123000,1091,1092,1090,1092
SPXUSD,20100615,123100,1092,1093,1092,1092
SPXUSD,20100615,123200,1093,1093,1091,1093
SPXUSD,20100615,123300,1092,1094,1092,1093
SPXUSD,20100615,123400,1092,1093,1092,1093
SPXUSD,20100615,123500,1094,1094,1093,1093
SPXUSD,20100615,123600,1094,1094,1092,1094
SPXUSD,20100615,123700,1093,1094,1093,1094
SPXUSD,20100615,123800,1092,1093,1092,1092
SPXUSD,20100615,123900,1094,1094,1093,1093
SPXUSD,20100615,124000,1093,1093,1093,1093
SPXUSD,20100615,124100,1093,1094,1092,1093
SPXUSD,20100615,124200,1093,1094,1093,1094
SPXUSD,20100615,124300,1094,1094,1093,1093
SPXUSD,20100615,124400,1094,1095,1093,1093
SPXUSD,20100615,124500,1094,1094,1091,1092
SPXUSD,20100615,124600,1093,1093,1092,1092
SPXUSD,20100615,124700,1092,1093,1091,1092
SPXUSD,20100615,124800,1092,1093,1092,1093
SPXUSD,20100615,124900,1092,1093,1091,1092
SPXUSD,20100615,125000,1092,1093,1091,1093
SPXUSD,20100615,125100,1092,1093,1092,1093
SPXUSD,20100615,125200,1093,1093,1092,1092
SPXUSD,20100615,125300,1093,1093,1091,1092
SPXUSD,20100615,125400,1093,1093,1093,1093
SPXUSD,20100615,125500,1091,1092,1091,1092
SPXUSD,20100615,125600,1091,1092,1090,1091
SPXUSD,20100615,125700,1092,1092,1090,1092
SPXUSD,20100615,125800,1092,1092,1091,1091
SPXUSD,20100615,125900,1092,1092,1091,1092
SPXUSD,20100615,130000,1092,1094,1091,1092
SPXUSD,20100615,130100,1092,1094,1092,1093
SPXUSD,20100615,130200,1094,1094,1093,1093
SPXUSD,20100615,130300,1092,1093,1092,1093
SPXUSD,20100615,130400,1092,1093,1092,1092
SPXUSD,20100615,130500,1092,1092,1092,1092
SPXUSD,20100615,130600,1092,1092,1092,1092
SPXUSD,20100615,130700,1092,1094,1092,1092
SPXUSD,20100615,130800,1094,1094,1093,1093
SPXUSD,20100615,130900,1092,1094,1091,1092
SPXUSD,20100615,131000,1092,1093,1091,1093
SPXUSD,20100615,131100,1092,1092,1092,1092
SPXUSD,20100615,131200,1091,1092,1091,1091
SPXUSD,20100615,131300,1092,1092,1092,1092
SPXUSD,20100615,131400,1093,1093,1091,1092
SPXUSD,20100615,131500,1093,1093,1093,1093
SPXUSD,20100615,131600,1092,1093,1092,1093
SPXUSD,20100615,131700,1093,1093,1092,1092
SPXUSD,20100615,131800,1093,1094,1092,1094
SPXUSD,20100615,131900,1093,1094,1093,1093
SPXUSD,20100615,132000,1093,1094,1092,1092
SPXUSD,20100615,132100,1092,1093,1091,1092
SPXUSD,20100615,132200,1092,1093,1092,1092
SPXUSD,20100615,132300,1093,1094,1092,1092
SPXUSD,20100615,132400,1091,1093,1091,1093
SPXUSD,20100615,132500,1091,1092,1091,1091
SPXUSD,20100615,132600,1091,1092,1091,1092
SPXUSD,20100615,132700,1092,1092,1092,1092
SPXUSD,20100615,132800,1091,1093,1091,1092
SPXUSD,20100615,132900,1092,1092,1091,1092
SPXUSD,20100615,133000,1092,1092,1091,1092
SPXUSD,20100615,133100,1092,1093,1092,1092
SPXUSD,20100615,133200,1092,1093,1092,1093
SPXUSD,20100615,133300,1092,1092,1091,1091
SPXUSD,20100615,133400,1093,1093,1091,1092
SPXUSD,20100615,133500,1092,1092,1090,1090
SPXUSD,20100615,133600,1091,1093,1090,1093
SPXUSD,20100615,133700,1092,1094,1092,1092
SPXUSD,20100615,133800,1092,1095,1092,1093
SPXUSD,20100615,133900,1094,1094,1092,1092
SPXUSD,20100615,134000,1092,1093,1092,1093
SPXUSD,20100615,134100,1092,1094,1092,1092
SPXUSD,20100615,134200,1092,1094,1092,1093
SPXUSD,20100615,134300,1093,1094,1093,1094
SPXUSD,20100615,134400,1093,1094,1093,1094
SPXUSD,20100615,134500,1093,1096,1093,1096
SPXUSD,20100615,134600,1094,1096,1093,1095
SPXUSD,20100615,134700,1094,1095,1093,1095
SPXUSD,20100615,134800,1095,1095,1094,1095
SPXUSD,20100615,134900,1095,1095,1094,1095
SPXUSD,20100615,135000,1093,1095,1093,1094
SPXUSD,20100615,135100,1096,1096,1093,1095
SPXUSD,20100615,135200,1094,1095,1094,1095
SPXUSD,20100615,135300,1095,1095,1093,1094
SPXUSD,20100615,135400,1093,1095,1093,1095
SPXUSD,20100615,135500,1095,1095,1094,1095
SPXUSD,20100615,135600,1094,1096,1094,1096
SPXUSD,20100615,135700,1095,1096,1095,1095
SPXUSD,20100615,135800,1096,1096,1094,1096
SPXUSD,20100615,135900,1095,1095,1094,1094
SPXUSD,20100615,140000,1094,1095,1094,1094
SPXUSD,20100615,140100,1094,1095,1093,1093
SPXUSD,20100615,140200,1093,1094,1093,1093
SPXUSD,20100615,140300,1093,1094,1092,1093
SPXUSD,20100615,140400,1092,1094,1092,1094
SPXUSD,20100615,140500,1093,1095,1093,1094
SPXUSD,20100615,140600,1094,1095,1093,1093
SPXUSD,20100615,140700,1094,1094,1094,1094
SPXUSD,20100615,140800,1094,1094,1093,1093
SPXUSD,20100615,140900,1094,1094,1093,1094
SPXUSD,20100615,141000,1094,1094,1093,1093
SPXUSD,20100615,141100,1093,1094,1093,1094
SPXUSD,20100615,141200,1093,1095,1092,1093
SPXUSD,20100615,141300,1094,1094,1093,1093
SPXUSD,20100615,141400,1093,1093,1091,1092
SPXUSD,20100615,141500,1092,1094,1092,1092
SPXUSD,20100615,141600,1093,1094,1093,1093
SPXUSD,20100615,141700,1092,1094,1092,1093
SPXUSD,20100615,141800,1093,1093,1091,1092
SPXUSD,20100615,141900,1091,1093,1091,1092
SPXUSD,20100615,142000,1093,1093,1093,1093
SPXUSD,20100615,142100,1094,1094,1093,1093
SPXUSD,20100615,142200,1094,1094,1092,1094
SPXUSD,20100615,142300,1095,1095,1093,1094
SPXUSD,20100615,142400,1094,1095,1093,1094
SPXUSD,20100615,142500,1095,1095,1094,1094
SPXUSD,20100615,142600,1095,1096,1094,1096
SPXUSD,20100615,142700,1096,1096,1095,1096
SPXUSD,20100615,142800,1095,1096,1095,1096
SPXUSD,20100615,142900,1095,1095,1095,1095
SPXUSD,20100615,143000,1095,1096,1095,1096
SPXUSD,20100615,143100,1096,1096,1095,1096
SPXUSD,20100615,143200,1096,1096,1095,1096
SPXUSD,20100615,143300,1096,1096,1093,1095
SPXUSD,20100615,143400,1094,1095,1093,1095
SPXUSD,20100615,143500,1095,1095,1095,1095
SPXUSD,20100615,143600,1095,1095,1094,1095
SPXUSD,20100615,143700,1096,1096,1095,1096
SPXUSD,20100615,143800,1097,1097,1094,1095
SPXUSD,20100615,143900,1096,1096,1096,1096
SPXUSD,20100615,144000,1095,1096,1095,1095
SPXUSD,20100615,144100,1095,1096,1094,1094
SPXUSD,20100615,144200,1095,1095,1095,1095
SPXUSD,20100615,144300,1095,1095,1094,1095
SPXUSD,20100615,144400,1096,1097,1095,1096
SPXUSD,20100615,144500,1096,1097,1096,1097
SPXUSD,20100615,144600,1096,1097,1096,1097
SPXUSD,20100615,144700,1096,1097,1095,1095
SPXUSD,20100615,144800,1096,1097,1095,1095
SPXUSD,20100615,144900,1096,1097,1096,1097
SPXUSD,20100615,145000,1096,1097,1096,1097
SPXUSD,20100615,145100,1095,1097,1095,1097
SPXUSD,20100615,145200,1096,1097,1096,1097
SPXUSD,20100615,145300,1095,1097,1095,1097
SPXUSD,20100615,145400,1096,1098,1096,1097
SPXUSD,20100615,145500,1096,1098,1096,1096
SPXUSD,20100615,145600,1098,1098,1096,1098
SPXUSD,20100615,145700,1098,1098,1096,1097
SPXUSD,20100615,145800,1096,1098,1096,1098
SPXUSD,20100615,145900,1098,1098,1097,1097
SPXUSD,20100615,150000,1097,1098,1096,1096
SPXUSD,20100615,150100,1097,1098,1096,1098
SPXUSD,20100615,150200,1097,1098,1096,1098
SPXUSD,20100615,150300,1098,1099,1098,1098
SPXUSD,20100615,150400,1097,1097,1097,1097
SPXUSD,20100615,150500,1098,1098,1096,1098
SPXUSD,20100615,150600,1097,1098,1096,1097
SPXUSD,20100615,150700,1096,1098,1096,1098
SPXUSD,20100615,150800,1097,1097,1096,1096
SPXUSD,20100615,150900,1096,1098,1096,1098
SPXUSD,20100615,151000,1097,1097,1096,1096
SPXUSD,20100615,151100,1097,1098,1096,1097
SPXUSD,20100615,151200,1096,1097,1095,1097
SPXUSD,20100615,151300,1095,1096,1095,1096
SPXUSD,20100615,151400,1096,1097,1095,1097
SPXUSD,20100615,151500,1096,1097,1095,1096
SPXUSD,20100615,151600,1096,1097,1095,1097
SPXUSD,20100615,151700,1097,1098,1096,1098
SPXUSD,20100615,151800,1096,1097,1095,1096
SPXUSD,20100615,151900,1096,1097,1096,1096
SPXUSD,20100615,152000,1097,1097,1095,1095
SPXUSD,20100615,152100,1096,1096,1095,1095
SPXUSD,20100615,152200,1097,1097,1096,1097
SPXUSD,20100615,152300,1097,1097,1097,1097
SPXUSD,20100615,152400,1097,1097,1095,1097
SPXUSD,20100615,152500,1096,1098,1096,1096
SPXUSD,20100615,152600,1096,1097,1096,1097
SPXUSD,20100615,152700,1097,1097,1096,1097
SPXUSD,20100615,152800,1097,1097,1096,1096
SPXUSD,20100615,152900,1097,1097,1095,1097
SPXUSD,20100615,153000,1096,1097,1095,1096
SPXUSD,20100615,153100,1096,1096,1095,1095
SPXUSD,20100615,153200,1095,1096,1095,1096
SPXUSD,20100615,153300,1095,1095,1095,1095
SPXUSD,20100615,153400,1095,1096,1095,1096
SPXUSD,20100615,153500,1096,1096,1094,1096
SPXUSD,20100615,153600,1095,1095,1095,1095
SPXUSD,20100615,153700,1095,1097,1095,1097
SPXUSD,20100615,153800,1096,1097,1095,1095
SPXUSD,20100615,153900,1097,1097,1095,1096
SPXUSD,20100615,154000,1095,1097,1095,1096
SPXUSD,20100615,154100,1097,1097,1095,1097
SPXUSD,20100615,154200,1096,1097,1095,1097
SPXUSD,20100615,154300,1097,1097,1096,1096
SPXUSD,20100615,154400,1095,1097,1095,1097
SPXUSD,20100615,154500,1098,1098,1096,1097
SPXUSD,20100615,154600,1098,1098,1096,1097
SPXUSD,20100615,154700,1097,1097,1096,1096
SPXUSD,20100615,154800,1097,1097,1096,1096
SPXUSD,20100615,154900,1096,1097,1095,1097
SPXUSD,20100615,155000,1095,1097,1095,1097
SPXUSD,20100615,155100,1097,1098,1096,1098
SPXUSD,20100615,155200,1098,1098,1098,1098
SPXUSD,20100615,155300,1098,1098,1097,1097
SPXUSD,20100615,155400,1098,1100,1098,1099
SPXUSD,20100615,155500,1098,1100,1098,1099
SPXUSD,20100615,155600,1099,1099,1098,1098
SPXUSD,20100615,155700,1098,1098,1097,1097
SPXUSD,20100615,155800,1097,1097,1097,1097
SPXUSD,20100615,155900,1099,1099,1097,1099
SPXUSD,20100615,160000,1097,1098,1097,1097
SPXUSD,20100615,160100,1099,1099,1099,1099
SPXUSD,20100615,160200,1099,1099,1098,1099
SPXUSD,20100615,160300,1099,1100,1098,1098
SPXUSD,20100615,160400,1098,1099,1098,1099
SPXUSD,20100615,160500,1099,1099,1098,1098
SPXUSD,20100615,160600,1100,1101,1098,1098
SPXUSD,20100615,160700,1100,1100,1098,1098
SPXUSD,20100615,160800,1099,1100,1099,1100
SPXUSD,20100615,160900,1100,1100,1098,1098
SPXUSD,20100615,161000,1100,1100,1098,1098
SPXUSD,20100615,161100,1098,1099,1098,1099
SPXUSD,20100615,161200,1099,1100,1098,1100
SPXUSD,20100615,161300,1100,1100,1099,1100
SPXUSD,20100615,161400,1100,1100,1099,1099
SPXUSD,20100615,161500,1099,1100,1098,1100
SPXUSD,20100615,161600,1099,1101,1099,1101
SPXUSD,20100615,161700,1101,1101,1099,1099
SPXUSD,20100615,161800,1100,1100,1099,1099
SPXUSD,20100615,161900,1100,1100,1098,1100
SPXUSD,20100615,162000,1100,1100,1098,1100
SPXUSD,20100615,162100,1100,1100,1100,1100
SPXUSD,20100615,162200,1101,1101,1099,1100
SPXUSD,20100615,162300,1100,1101,1099,1099
SPXUSD,20100615,162400,1099,1100,1099,1099
SPXUSD,20100615,162500,1099,1099,1099,1099
SPXUSD,20100615,162600,1099,1100,1098,1099
SPXUSD,20100615,162700,1099,1099,1098,1098
SPXUSD,20100615,162800,1100,1100,1098,1098
SPXUSD,20100615,162900,1098,1100,1098,1100
SPXUSD,20100615,163000,1099,1099,1098,1099
SPXUSD,20100615,163100,1099,1099,1098,1098
SPXUSD,20100615,163200,1098,1098,1098,1098
SPXUSD,20100615,163300,1099,1100,1098,1100
SPXUSD,20100615,163400,1099,1099,1099,1099
SPXUSD,20100615,163500,1099,1099,1099,1099
SPXUSD,20100615,163600,1099,1100,1098,1099
SPXUSD,20100615,163700,1099,1099,1098,1098
SPXUSD,20100615,163800,1099,1099,1098,1098
SPXUSD,20100615,163900,1098,1099,1097,1098
SPXUSD,20100615,164000,1098,1098,1096,1098
SPXUSD,20100615,164100,1097,1098,1097,1097
SPXUSD,20100615,164200,1097,1097,1096,1097
SPXUSD,20100615,164300,1098,1098,1098,1098
SPXUSD,20100615,164400,1099,1099,1097,1098
SPXUSD,20100615,164500,1098,1098,1097,1098
SPXUSD,20100615,164600,1098,1098,1098,1098
SPXUSD,20100615,164700,1097,1099,1097,1098
SPXUSD,20100615,164800,1097,1098,1097,1098
SPXUSD,20100615,164900,1097,1099,1097,1098
SPXUSD,20100615,165000,1098,1098,1098,1098
SPXUSD,20100615,165100,1099,1099,1098,1099
SPXUSD,20100615,165200,1099,1099,1097,1098
SPXUSD,20100615,165300,1098,1099,1098,1098
SPXUSD,20100615,165400,1099,1099,1098,1099
SPXUSD,20100615,165500,1098,1098,1097,1098
SPXUSD,20100615,165600,1100,1100,1098,1098
SPXUSD,20100615,165700,1100,1100,1098,1100
SPXUSD,20100615,165800,1100,1100,1099,1100
SPXUSD,20100615,165900,1100,1100,1100,1100
SPXUSD,20100615,170000,1100,1101,1099,1099
SPXUSD,20100615,170100,1099,1101,1098,1099
SPXUSD,20100615,170200,1099,1100,1099,1100
SPXUSD,20100615,170300,1100,1101,1099,1099
SPXUSD,20100615,170400,1100,1101,1100,1100
SPXUSD,20100615,170500,1100,1100,1099,1099
SPXUSD,20100615,170600,1099,1099,1098,1098
SPXUSD,20100615,170700,1098,1099,1098,1099
SPXUSD,20100615,170800,1098,1099,1097,1099
SPXUSD,20100615,170900,1099,1099,1099,1099
SPXUSD,20100615,171000,1099,1100,1097,1100
SPXUSD,20100615,171100,1098,1101,1098,1100
SPXUSD,20100615,171200,1100,1100,1099,1100
SPXUSD,20100615,171300,1099,1101,1099,1101
SPXUSD,20100615,171400,1099,1100,1099,1100
SPXUSD,20100615,171500,1101,1102,1099,1102
SPXUSD,20100615,171600,1101,1102,1101,1102
SPXUSD,20100615,171700,1101,1103,1100,1102
SPXUSD,20100615,171800,1101,1101,1101,1101
SPXUSD,20100615,171900,1102,1104,1102,1103
SPXUSD,20100615,172000,1103,1103,1102,1102
SPXUSD,20100615,172100,1103,1103,1101,1101
SPXUSD,20100615,172200,1102,1102,1102,1102
SPXUSD,20100615,172300,1103,1103,1101,1102
SPXUSD,20100615,172400,1103,1103,1102,1103
SPXUSD,20100615,172500,1103,1103,1102,1102
SPXUSD,20100615,172600,1102,1103,1102,1103
SPXUSD,20100615,172700,1102,1102,1101,1102
SPXUSD,20100615,172800,1102,1103,1101,1101
SPXUSD,20100615,172900,1102,1102,1101,1102
SPXUSD,20100615,173000,1102,1102,1102,1102
SPXUSD,20100615,173100,1101,1102,1100,1100
SPXUSD,20100615,173200,1102,1102,1101,1102
SPXUSD,20100615,173300,1101,1102,1101,1102
SPXUSD,20100615,173400,1102,1102,1101,1101
SPXUSD,20100615,173500,1103,1103,1102,1102
SPXUSD,20100615,173600,1102,1103,1101,1102
SPXUSD,20100615,173700,1102,1103,1102,1103
SPXUSD,20100615,173800,1104,1104,1102,1103
SPXUSD,20100615,173900,1102,1104,1102,1102
SPXUSD,20100615,174000,1103,1103,1101,1101
SPXUSD,20100615,174100,1101,1102,1101,1101
SPXUSD,20100615,174200,1103,1103,1100,1100
SPXUSD,20100615,174300,1102,1103,1101,1103
SPXUSD,20100615,174400,1101,1102,1101,1102
SPXUSD,20100615,174500,1101,1102,1100,1101
SPXUSD,20100615,174600,1101,1102,1101,1101
SPXUSD,20100615,174700,1101,1103,1101,1101
SPXUSD,20100615,174800,1102,1102,1101,1102
SPXUSD,20100615,174900,1103,1103,1101,1101
SPXUSD,20100615,175000,1102,1102,1102,1102
SPXUSD,20100615,175100,1102,1103,1101,1102
SPXUSD,20100615,175200,1103,1103,1102,1102
SPXUSD,20100615,175300,1102,1102,1101,1102
SPXUSD,20100615,175400,1102,1102,1101,1102
SPXUSD,20100615,175500,1101,1103,1101,1103
SPXUSD,20100615,175600,1103,1103,1101,1102
SPXUSD,20100615,175700,1101,1103,1101,1102
SPXUSD,20100615,175800,1102,1103,1101,1103
SPXUSD,20100615,175900,1102,1103,1102,1103
SPXUSD,20100615,180000,1103,1103,1102,1103
SPXUSD,20100615,180100,1103,1103,1102,1102
SPXUSD,20100615,180200,1103,1104,1103,1103
SPXUSD,20100615,180300,1103,1103,1103,1103
SPXUSD,20100615,180400,1103,1104,1102,1104
SPXUSD,20100615,180500,1103,1103,1102,1103
SPXUSD,20100615,180600,1104,1104,1102,1104
SPXUSD,20100615,180700,1104,1104,1103,1104
SPXUSD,20100615,180800,1103,1103,1103,1103
SPXUSD,20100615,180900,1104,1105,1102,1105
SPXUSD,20100615,181000,1105,1105,1103,1103
SPXUSD,20100615,181100,1105,1105,1104,1105
SPXUSD,20100615,181200,1103,1105,1103,1105
SPXUSD,20100615,181300,1103,1104,1103,1103
SPXUSD,20100615,181400,1103,1104,1103,1104
SPXUSD,20100615,181500,1104,1105,1104,1104
SPXUSD,20100615,181600,1106,1106,1104,1105
SPXUSD,20100615,181700,1105,1105,1104,1105
SPXUSD,20100615,181800,1106,1106,1105,1105
SPXUSD,20100615,181900,1106,1107,1105,1105
SPXUSD,20100615,182000,1106,1107,1105,1105
SPXUSD,20100615,182100,1106,1107,1105,1107
SPXUSD,20100615,182200,1105,1107,1105,1107
SPXUSD,20100615,182300,1106,1107,1105,1106
SPXUSD,20100615,182400,1106,1107,1106,1106
SPXUSD,20100615,182500,1107,1107,1105,1105
SPXUSD,20100615,182600,1106,1106,1105,1105
SPXUSD,20100615,182700,1105,1106,1105,1105
SPXUSD,20100615,182800,1106,1106,1105,1106
SPXUSD,20100615,182900,1105,1106,1105,1105
SPXUSD,20100615,183000,1106,1106,1104,1106
SPXUSD,20100615,183100,1104,1105,1104,1105
SPXUSD,20100615,183200,1104,1105,1104,1104
SPXUSD,20100615,183300,1106,1106,1105,1106
SPXUSD,20100615,183400,1105,1105,1104,1105
SPXUSD,20100615,183500,1104,1105,1104,1105
SPXUSD,20100615,183600,1106,1106,1105,1105
SPXUSD,20100615,183700,1106,1106,1104,1104
SPXUSD,20100615,183800,1105,1105,1105,1105
SPXUSD,20100615,183900,1105,1106,1104,1105
SPXUSD,20100615,184000,1104,1106,1104,1105
SPXUSD,20100615,184100,1105,1106,1104,1105
SPXUSD,20100615,184200,1105,1105,1104,1105
SPXUSD,20100615,184300,1104,1105,1104,1104
SPXUSD,20100615,184400,1105,1105,1103,1104
SPXUSD,20100615,184500,1106,1106,1104,1105
SPXUSD,20100615,184600,1104,1105,1104,1105
SPXUSD,20100615,184700,1105,1105,1103,1105
SPXUSD,20100615,184800,1105,1105,1103,1103
SPXUSD,20100615,184900,1105,1105,1104,1105
SPXUSD,20100615,185000,1104,1106,1104,1106
SPXUSD,20100615,185100,1106,1106,1105,1106
SPXUSD,20100615,185200,1105,1106,1105,1105
SPXUSD,20100615,185300,1105,1106,1104,1105
SPXUSD,20100615,185400,1105,1106,1105,1105
SPXUSD,20100615,185500,1106,1106,1104,1104
SPXUSD,20100615,185600,1105,1106,1105,1105
SPXUSD,20100615,185700,1104,1105,1104,1104
SPXUSD,20100615,185800,1105,1105,1105,1105
SPXUSD,20100615,185900,1104,1105,1104,1105
SPXUSD,20100615,190000,1105,1105,1104,1105
SPXUSD,20100615,190100,1104,1105,1104,1105
SPXUSD,20100615,190200,1104,1105,1103,1103
SPXUSD,20100615,190300,1104,1104,1103,1103
SPXUSD,20100615,190400,1105,1105,1103,1103
SPXUSD,20100615,190500,1104,1106,1103,1104
SPXUSD,20100615,190600,1106,1106,1104,1104
SPXUSD,20100615,190700,1104,1105,1104,1104
SPXUSD,20100615,190800,1104,1106,1104,1106
SPXUSD,20100615,190900,1105,1106,1104,1106
SPXUSD,20100615,191000,1105,1106,1105,1106
SPXUSD,20100615,191100,1105,1105,1104,1104
SPXUSD,20100615,191200,1105,1106,1104,1105
SPXUSD,20100615,191300,1104,1105,1104,1105
SPXUSD,20100615,191400,1105,1105,1104,1105
SPXUSD,20100615,191500,1105,1105,1105,1105
SPXUSD,20100615,191600,1106,1106,1105,1106
SPXUSD,20100615,191700,1107,1107,1106,1106
SPXUSD,20100615,191800,1106,1108,1106,1107
SPXUSD,20100615,191900,1107,1107,1106,1106
SPXUSD,20100615,192000,1106,1107,1106,1106
SPXUSD,20100615,192100,1107,1107,1105,1106
SPXUSD,20100615,192200,1107,1108,1106,1106
SPXUSD,20100615,192300,1107,1107,1107,1107
SPXUSD,20100615,192400,1107,1108,1107,1108
SPXUSD,20100615,192500,1107,1107,1107,1107
SPXUSD,20100615,192600,1108,1108,1107,1108
SPXUSD,20100615,192700,1107,1108,1107,1108
SPXUSD,20100615,192800,1107,1107,1107,1107
SPXUSD,20100615,192900,1108,1108,1107,1108
SPXUSD,20100615,193000,1108,1109,1107,1107
SPXUSD,20100615,193100,1108,1108,1107,1107
SPXUSD,20100615,193200,1107,1108,1107,1107
SPXUSD,20100615,193300,1106,1107,1106,1107
SPXUSD,20100615,193400,1107,1108,1107,1108
SPXUSD,20100615,193500,1107,1107,1107,1107
SPXUSD,20100615,193600,1108,1108,1107,1108
SPXUSD,20100615,193700,1107,1109,1107,1108
SPXUSD,20100615,193800,1108,1109,1108,1109
SPXUSD,20100615,193900,1109,1110,1109,1110
SPXUSD,20100615,194000,1109,1110,1108,1108
SPXUSD,20100615,194100,1110,1110,1108,1108
SPXUSD,20100615,194200,1109,1109,1109,1109
SPXUSD,20100615,194300,1109,1109,1108,1108
SPXUSD,20100615,194400,1108,1109,1108,1109
SPXUSD,20100615,194500,1109,1109,1107,1108
SPXUSD,20100615,194600,1107,1109,1107,1109
SPXUSD,20100615,194700,1109,1110,1108,1109
SPXUSD,20100615,194800,1109,1109,1108,1109
SPXUSD,20100615,194900,1108,1109,1108,1109
SPXUSD,20100615,195000,1110,1110,1109,1109
SPXUSD,20100615,195100,1110,1111,1110,1111
SPXUSD,20100615,195200,1111,1111,1109,1110
SPXUSD,20100615,195300,1111,1111,1109,1109
SPXUSD,20100615,195400,1110,1111,1110,1110
SPXUSD,20100615,195500,1111,1111,1110,1110
SPXUSD,20100615,195600,1110,1110,1110,1110
SPXUSD,20100615,195700,1109,1110,1108,1110
SPXUSD,20100615,195800,1110,1110,1109,1110
SPXUSD,20100615,195900,1110,1110,1108,1108
SPXUSD,20100615,200000,1109,1109,1109,1109
SPXUSD,20100615,200100,1109,1110,1109,1109
SPXUSD,20100615,200200,1109,1109,1107,1108
SPXUSD,20100615,200300,1108,1110,1107,1108
SPXUSD,20100615,200400,1108,1110,1108,1109
SPXUSD,20100615,200500,1109,1109,1108,1109
SPXUSD,20100615,200600,1109,1109,1108,1108
SPXUSD,20100615,200700,1109,1109,1107,1109
SPXUSD,20100615,200800,1108,1110,1108,1109
SPXUSD,20100615,200900,1109,1110,1108,1108
SPXUSD,20100615,201000,1108,1109,1108,1108
SPXUSD,20100615,201100,1109,1109,1108,1108
SPXUSD,20100615,201200,1108,1108,1107,1108
SPXUSD,20100615,201300,1109,1109,1108,1108
SPXUSD,20100615,201400,1108,1109,1108,1109
SPXUSD,20100615,201500,1109,1109,1108,1108
SPXUSD,20100615,201600,1108,1108,1107,1107
SPXUSD,20100615,201700,1107,1108,1107,1108
SPXUSD,20100615,201800,1107,1107,1107,1107
SPXUSD,20100615,201900,1108,1109,1107,1107
SPXUSD,20100615,202000,1109,1109,1107,1107
SPXUSD,20100615,202100,1108,1108,1108,1108
SPXUSD,20100615,202200,1109,1109,1108,1108
SPXUSD,20100615,202300,1109,1109,1108,1108
SPXUSD,20100615,202400,1109,1109,1108,1108
SPXUSD,20100615,202500,1108,1108,1108,1108
SPXUSD,20100615,202600,1109,1109,1107,1107
SPXUSD,20100615,202700,1107,1109,1107,1107
SPXUSD,20100615,202800,1108,1109,1108,1108
SPXUSD,20100615,202900,1109,1109,1108,1108
SPXUSD,20100615,203000,1108,1109,1107,1109
SPXUSD,20100615,203100,1108,1108,1107,1107
SPXUSD,20100615,203200,1108,1108,1108,1108
SPXUSD,20100615,203300,1108,1108,1108,1108
SPXUSD,20100615,203400,1107,1107,1107,1107
SPXUSD,20100615,203500,1108,1108,1107,1107
SPXUSD,20100615,203600,1108,1108,1108,1108
SPXUSD,20100615,203700,1108,1108,1108,1108
SPXUSD,20100615,203800,1108,1108,1107,1107
SPXUSD,20100615,203900,1107,1108,1107,1108
SPXUSD,20100615,204000,1107,1108,1107,1108
SPXUSD,20100615,204100,1108,1108,1107,1107
SPXUSD,20100615,204200,1106,1108,1106,1107
SPXUSD,20100615,204300,1108,1108,1108,1108
SPXUSD,20100615,204400,1108,1108,1107,1108
SPXUSD,20100615,204500,1108,1108,1107,1108
SPXUSD,20100615,204600,1107,1108,1107,1107
SPXUSD,20100615,204700,1108,1108,1107,1107
SPXUSD,20100615,204800,1108,1108,1107,1107
SPXUSD,20100615,204900,1107,1107,1107,1107
SPXUSD,20100615,205000,1108,1108,1108,1108
SPXUSD,20100615,205100,1108,1108,1108,1108
SPXUSD,20100615,205200,1108,1108,1108,1108
SPXUSD,20100615,205300,1108,1108,1107,1107
SPXUSD,20100615,205400,1107,1108,1107,1108
SPXUSD,20100615,205500,1107,1108,1106,1107
SPXUSD,20100615,205600,1108,1108,1107,1107
SPXUSD,20100615,205700,1106,1108,1106,1107
SPXUSD,20100615,205800,1107,1108,1106,1108
SPXUSD,20100615,205900,1106,1107,1106,1106
SPXUSD,20100615,210000,1108,1108,1106,1106
SPXUSD,20100615,210100,1107,1108,1107,1107
SPXUSD,20100615,210200,1107,1108,1107,1107
SPXUSD,20100615,210300,1107,1107,1107,1107
SPXUSD,20100615,210400,1107,1107,1107,1107
SPXUSD,20100615,210500,1107,1107,1107,1107
SPXUSD,20100615,210600,1108,1108,1107,1107
SPXUSD,20100615,210700,1107,1109,1107,1109
SPXUSD,20100615,210800,1107,1107,1107,1107
SPXUSD,20100615,210900,1106,1108,1106,1106
SPXUSD,20100615,211000,1106,1107,1106,1107
SPXUSD,20100615,211100,1108,1108,1108,1108
SPXUSD,20100615,211200,1107,1107,1107,1107
SPXUSD,20100615,211300,1107,1107,1107,1107
SPXUSD,20100615,211400,1107,1108,1107,1107
SPXUSD,20100615,220000,1107,1108,1106,1108
SPXUSD,20100615,220100,1107,1107,1107,1107
SPXUSD,20100615,220200,1108,1108,1106,1107
SPXUSD,20100615,220300,1106,1107,1106,1107
SPXUSD,20100615,220400,1107,1107,1106,1106
SPXUSD,20100615,220500,1107,1107,1105,1107
SPXUSD,20100615,220600,1106,1107,1105,1107
SPXUSD,20100615,220700,1106,1106,1106,1106
SPXUSD,20100615,220800,1107,1107,1106,1106
SPXUSD,20100615,221000,1107,1107,1106,1107
SPXUSD,20100615,221100,1107,1107,1106,1106
SPXUSD,20100615,221200,1106,1107,1106,1107
SPXUSD,20100615,221300,1107,1107,1106,1106
SPXUSD,20100615,221400,1106,1107,1106,1107
SPXUSD,20100615,221500,1106,1106,1106,1106
SPXUSD,20100615,221600,1106,1106,1106,1106
SPXUSD,20100615,221700,1107,1107,1106,1106
SPXUSD,20100615,221800,1107,1107,1105,1105
SPXUSD,20100615,221900,1106,1106,1106,1106
SPXUSD,20100615,222000,1107,1107,1105,1105
SPXUSD,20100615,222100,1106,1106,1106,1106
SPXUSD,20100615,222200,1106,1106,1106,1106
SPXUSD,20100615,222300,1107,1107,1106,1106
SPXUSD,20100615,222400,1105,1106,1105,1106
SPXUSD,20100615,222500,1106,1106,1106,1106
SPXUSD,20100615,222600,1105,1106,1105,1106
SPXUSD,20100615,222700,1106,1107,1105,1107
SPXUSD,20100615,222800,1106,1106,1106,1106
SPXUSD,20100615,222900,1106,1107,1105,1105
SPXUSD,20100615,223000,1107,1107,1106,1106
SPXUSD,20100615,223100,1107,1107,1106,1107
SPXUSD,20100615,223300,1106,1107,1106,1107
SPXUSD,20100615,223400,1107,1107,1106,1106
SPXUSD,20100615,223500,1107,1107,1107,1107
SPXUSD,20100615,223600,1106,1106,1106,1106
SPXUSD,20100615,223700,1107,1107,1106,1107
SPXUSD,20100615,223800,1107,1107,1105,1105
SPXUSD,20100615,223900,1106,1107,1105,1106
SPXUSD,20100615,224000,1106,1107,1106,1106
SPXUSD,20100615,224100,1106,1108,1106,1107
SPXUSD,20100615,224200,1106,1107,1106,1107
SPXUSD,20100615,224300,1106,1107,1106,1107
SPXUSD,20100615,224400,1106,1108,1106,1106
SPXUSD,20100615,224500,1107,1107,1106,1106
SPXUSD,20100615,224600,1107,1107,1107,1107
SPXUSD,20100615,224700,1106,1108,1106,1107
SPXUSD,20100615,224800,1106,1107,1106,1107
SPXUSD,20100615,224900,1106,1107,1106,1106
SPXUSD,20100615,225000,1107,1107,1106,1106
SPXUSD,20100615,225100,1108,1108,1106,1106
SPXUSD,20100615,225200,1107,1107,1106,1106
SPXUSD,20100615,225300,1107,1107,1106,1107
SPXUSD,20100615,225400,1107,1107,1106,1106
SPXUSD,20100615,225500,1106,1106,1106,1106
SPXUSD,20100615,225600,1106,1106,1106,1106
SPXUSD,20100615,225700,1106,1107,1106,1106
SPXUSD,20100615,225800,1106,1107,1106,1107
SPXUSD,20100615,225900,1106,1107,1106,1106
NDQUSD,20100615,000100,1847,1847,1845,1845
NDQUSD,20100615,000200,1845,1846,1845,1845
NDQUSD,20100615,000400,1845,1847,1845,1846
NDQUSD,20100615,000600,1844,1845,1844,1844
NDQUSD,20100615,000700,1844,1844,1844,1844
NDQUSD,20100615,000900,1844,1846,1844,1846
NDQUSD,20100615,001100,1846,1846,1844,1846
NDQUSD,20100615,001200,1846,1846,1846,1846
NDQUSD,20100615,001400,1846,1847,1845,1847
NDQUSD,20100615,001500,1845,1847,1845,1846
NDQUSD,20100615,001600,1847,1847,1846,1846
NDQUSD,20100615,001700,1846,1849,1846,1848
NDQUSD,20100615,001800,1847,1850,1847,1849
NDQUSD,20100615,001900,1849,1849,1847,1848
NDQUSD,20100615,002000,1848,1849,1848,1848
NDQUSD,20100615,002300,1849,1849,1848,1848
NDQUSD,20100615,002400,1848,1849,1847,1849
NDQUSD,20100615,002500,1848,1850,1848,1848
NDQUSD,20100615,002600,1849,1850,1848,1850
NDQUSD,20100615,002700,1850,1850,1849,1849
NDQUSD,20100615,002800,1849,1850,1849,1849
NDQUSD,20100615,002900,1850,1851,1850,1851
NDQUSD,20100615,003000,1851,1851,1850,1850
NDQUSD,20100615,003100,1850,1850,1849,1849
NDQUSD,20100615,003200,1850,1850,1849,1850
NDQUSD,20100615,003300,1850,1850,1850,1850
NDQUSD,20100615,003400,1850,1851,1850,1850
NDQUSD,20100615,003500,1850,1850,1850,1850
NDQUSD,20100615,003600,1850,1850,1850,1850
NDQUSD,20100615,003700,1850,1851,1850,1850
NDQUSD,20100615,003800,1850,1851,1849,1851
NDQUSD,20100615,003900,1850,1851,1850,1851
NDQUSD,20100615,004000,1850,1851,1849,1851
NDQUSD,20100615,004100,1851,1851,1849,1850
NDQUSD,20100615,004200,1851,1851,1849,1850
NDQUSD,20100615,004400,1851,1851,1850,1850
NDQUSD,20100615,004500,1850,1850,1850,1850
NDQUSD,20100615,004600,1851,1851,1849,1849
NDQUSD,20100615,004700,1849,1850,1849,1850
NDQUSD,20100615,004800,1849,1850,1849,1850
NDQUSD,20100615,004900,1851,1851,1849,1849
NDQUSD,20100615,005100,1849,1850,1849,1850
NDQUSD,20100615,005200,1850,1850,1849,1849
NDQUSD,20100615,005300,1849,1849,1849,1849
NDQUSD,20100615,005400,1851,1851,1849,1849
NDQUSD,20100615,005500,1849,1850,1848,1848
NDQUSD,20100615,005600,1848,1849,1848,1849
NDQUSD,20100615,005700,1849,1849,1848,1849
NDQUSD,20100615,005800,1848,1850,1848,1850
NDQUSD,20100615,005900,1848,1849,1848,1848
NDQUSD,20100615,010000,1850,1850,1848,1848
NDQUSD,20100615,010100,1849,1849,1846,1846
NDQUSD,20100615,010200,1848,1849,1847,1847
NDQUSD,20100615,010300,1848,1849,1847,1847
NDQUSD,20100615,010400,1848,1849,1847,1847
NDQUSD,20100615,010500,1847,1847,1845,1846
NDQUSD,20100615,010600,1845,1846,1845,1845
NDQUSD,20100615,010700,1845,1846,1845,1846
NDQUSD,20100615,010800,1846,1846,1845,1846
NDQUSD,20100615,010900,1846,1846,1845,1845
NDQUSD,20100615,011000,1847,1847,1846,1846
NDQUSD,20100615,011100,1847,1848,1845,1845
NDQUSD,20100615,011300,1846,1846,1846,1846
NDQUSD,20100615,011400,1846,1847,1846,1847
NDQUSD,20100615,011500,1847,1847,1847,1847
NDQUSD,20100615,011600,1848,1848,1847,1847
NDQUSD,20100615,011700,1847,1847,1847,1847
NDQUSD,20100615,011800,1846,1847,1845,1846
NDQUSD,20100615,011900,1846,1847,1846,1847
NDQUSD,20100615,012000,1847,1847,1846,1847
NDQUSD,20100615,012100,1846,1846,1846,1846
NDQUSD,20100615,012200,1846,1847,1846,1847
NDQUSD,20100615,012300,1847,1848,1847,1847
NDQUSD,20100615,012500,1848,1848,1847,1847
NDQUSD,20100615,012600,1848,1849,1848,1849
NDQUSD,20100615,012900,1847,1848,1847,1848
NDQUSD,20100615,013000,1846,1847,1846,1847
NDQUSD,20100615,013400,1846,1848,1846,1847
NDQUSD,20100615,013500,1847,1847,1847,1847
NDQUSD,20100615,013600,1846,1846,1846,1846
NDQUSD,20100615,013700,1845,1847,1845,1847
NDQUSD,20100615,013800,1846,1846,1845,1845
NDQUSD,20100615,013900,1845,1845,1844,1844
NDQUSD,20100615,014000,1845,1845,1844,1844
NDQUSD,20100615,014100,1844,1845,1844,1844
NDQUSD,20100615,014200,1845,1846,1844,1846
NDQUSD,20100615,014300,1846,1846,1845,1846
NDQUSD,20100615,014500,1845,1846,1844,1846
NDQUSD,20100615,014600,1847,1847,1845,1846
NDQUSD,20100615,014700,1845,1847,1845,1847
NDQUSD,20100615,014800,1846,1846,1846,1846
NDQUSD,20100615,015100,1847,1847,1847,1847
NDQUSD,20100615,015200,1847,1847,1846,1846
NDQUSD,20100615,015300,1847,1847,1846,1847
NDQUSD,20100615,015400,1846,1847,1846,1846
NDQUSD,20100615,015500,1846,1847,1846,1847
NDQUSD,20100615,015600,1846,1847,1846,1847
NDQUSD,20100615,015700,1846,1848,1845,1848
NDQUSD,20100615,015900,1848,1848,1846,1847
NDQUSD,20100615,020000,1848,1848,1847,1847
NDQUSD,20100615,020200,1847,1847,1846,1846
NDQUSD,20100615,020300,1846,1848,1846,1847
NDQUSD,20100615,020400,1848,1849,1847,1848
NDQUSD,20100615,020800,1847,1848,1847,1848
NDQUSD,20100615,020900,1848,1849,1848,1848
NDQUSD,20100615,021000,1849,1849,1847,1847
NDQUSD,20100615,021100,1847,1848,1847,1848
NDQUSD,20100615,021200,1848,1848,1847,1848
NDQUSD,20100615,021300,1847,1848,1847,1848
NDQUSD,20100615,021500,1847,1848,1847,1848
NDQUSD,20100615,022000,1847,1848,1847,1848
NDQUSD,20100615,022100,1848,1848,1847,1847
NDQUSD,20100615,022400,1849,1849,1849,1849
NDQUSD,20100615,022500,1848,1849,1847,1848
NDQUSD,20100615,022700,1849,1849,1848,1848
NDQUSD,20100615,022800,1849,1850,1849,1849
NDQUSD,20100615,023200,1849,1850,1849,1850
NDQUSD,20100615,023300,1849,1850,1848,1849
NDQUSD,20100615,023600,1849,1850,1849,1849
NDQUSD,20100615,023700,1850,1850,1849,1849
NDQUSD,20100615,024000,1849,1851,1849,1849
NDQUSD,20100615,024400,1849,1849,1848,1848
NDQUSD,20100615,024500,1850,1850,1850,1850
NDQUSD,20100615,024600,1849,1850,1849,1849
NDQUSD,20100615,025100,1848,1850,1848,1850
NDQUSD,20100615,025900,1849,1849,1848,1848
NDQUSD,20100615,030000,1848,1849,1847,1847
NDQUSD,20100615,031300,1849,1849,1849,1849
NDQUSD,20100615,031400,1850,1850,1849,1850
NDQUSD,20100615,031500,1850,1850,1849,1849
NDQUSD,20100615,031700,1849,1851,1849,1849
NDQUSD,20100615,032100,1849,1850,1849,1850
NDQUSD,20100615,032300,1849,1850,1849,1849
NDQUSD,20100615,032400,1849,1849,1849,1849
NDQUSD,20100615,032900,1848,1849,1848,1849
NDQUSD,20100615,033200,1850,1850,1849,1849
NDQUSD,20100615,033800,1850,1850,1850,1850
NDQUSD,20100615,033900,1849,1849,1848,1848
NDQUSD,20100615,034100,1849,1850,1849,1849
NDQUSD,20100615,034200,1850,1850,1849,1849
NDQUSD,20100615,034300,1849,1849,1849,1849
NDQUSD,20100615,034400,1849,1850,1849,1849
NDQUSD,20100615,034600,1851,1851,1850,1850
NDQUSD,20100615,035000,1850,1850,1849,1849
NDQUSD,20100615,035100,1851,1851,1850,1851
NDQUSD,20100615,035300,1852,1852,1851,1851
NDQUSD,20100615,035400,1851,1852,1851,1851
NDQUSD,20100615,035500,1851,1852,1851,1852
NDQUSD,20100615,035600,1851,1852,1850,1851
NDQUSD,20100615,035700,1851,1851,1850,1851
NDQUSD,20100615,035800,1850,1851,1850,1850
NDQUSD,20100615,035900,1850,1851,1849,1851
NDQUSD,20100615,040000,1851,1851,1850,1851
NDQUSD,20100615,040100,1850,1851,1850,1851
NDQUSD,20100615,040200,1850,1850,1850,1850
NDQUSD,20100615,040500,1851,1852,1850,1850
NDQUSD,20100615,040900,1851,1852,1851,1852
NDQUSD,20100615,041100,1851,1851,1850,1850
NDQUSD,20100615,041200,1852,1852,1851,1851
NDQUSD,20100615,041300,1852,1852,1851,1851
NDQUSD,20100615,041400,1852,1852,1851,1851
NDQUSD,20100615,041500,1850,1852,1850,1852
NDQUSD,20100615,041800,1851,1851,1850,1850
NDQUSD,20100615,042000,1850,1851,1850,1850
NDQUSD,20100615,042100,1852,1852,1852,1852
NDQUSD,20100615,042300,1852,1852,1851,1852
NDQUSD,20100615,042900,1851,1851,1851,1851
NDQUSD,20100615,043000,1852,1852,1852,1852
NDQUSD,20100615,043400,1849,1850,1849,1850
NDQUSD,20100615,043500,1850,1850,1848,1848
NDQUSD,20100615,043600,1850,1850,1850,1850
NDQUSD,20100615,043900,1849,1850,1849,1850
NDQUSD,20100615,044000,1850,1850,1849,1850
NDQUSD,20100615,044100,1850,1851,1849,1851
NDQUSD,20100615,044400,1850,1850,1850,1850
NDQUSD,20100615,044500,1851,1851,1850,1851
NDQUSD,20100615,044600,1850,1851,1850,1851
NDQUSD,20100615,044900,1850,1851,1849,1849
NDQUSD,20100615,045000,1849,1850,1849,1849
NDQUSD,20100615,045100,1849,1850,1848,1848
NDQUSD,20100615,045200,1850,1850,1849,1849
NDQUSD,20100615,045300,1848,1850,1848,1848
NDQUSD,20100615,045500,1848,1849,1848,1849
NDQUSD,20100615,045600,1849,1850,1849,1849
NDQUSD,20100615,050100,1850,1850,1848,1849
NDQUSD,20100615,050200,1848,1848,1848,1848
NDQUSD,20100615,050700,1848,1848,1848,1848
NDQUSD,20100615,050800,1848,1848,1848,1848
NDQUSD,20100615,050900,1848,1849,1848,1848
NDQUSD,20100615,051100,1849,1849,1849,1849
NDQUSD,20100615,051200,1850,1850,1849,1849
NDQUSD,20100615,051500,1848,1849,1848,1849
NDQUSD,20100615,051600,1849,1849,1848,1849
NDQUSD,20100615,051800,1848,1850,1848,1849
NDQUSD,20100615,052100,1849,1850,1849,1850
NDQUSD,20100615,052200,1850,1850,1849,1849
NDQUSD,20100615,053000,1850,1850,1849,1849
NDQUSD,20100615,053200,1850,1851,1850,1850
NDQUSD,20100615,053300,1851,1851,1851,1851
NDQUSD,20100615,053600,1850,1851,1850,1851
NDQUSD,20100615,054400,1851,1851,1850,1850
NDQUSD,20100615,054700,1851,1851,1850,1851
NDQUSD,20100615,054800,1852,1852,1852,1852
NDQUSD,20100615,055000,1850,1851,1850,1851
NDQUSD,20100615,055300,1850,1850,1849,1850
NDQUSD,20100615,055400,1849,1850,1849,1850
NDQUSD,20100615,055500,1850,1850,1850,1850
NDQUSD,20100615,055600,1850,1851,1849,1851
NDQUSD,20100615,055900,1850,1850,1850,1850
NDQUSD,20100615,060000,1849,1851,1849,1850
NDQUSD,20100615,060100,1850,1851,1849,1850
NDQUSD,20100615,060200,1851,1851,1850,1850
NDQUSD,20100615,060400,1849,1850,1848,1850
NDQUSD,20100615,060500,1847,1848,1847,1848
NDQUSD,20100615,060600,1847,1848,1847,1847
NDQUSD,20100615,060700,1846,1847,1846,1847
NDQUSD,20100615,060800,1847,1849,1846,1849
NDQUSD,20100615,060900,1848,1849,1847,1847
NDQUSD,20100615,061000,1847,1848,1847,1848
NDQUSD,20100615,061100,1849,1849,1848,1848
NDQUSD,20100615,061200,1846,1847,1846,1847
NDQUSD,20100615,061300,1845,1847,1845,1847
NDQUSD,20100615,061400,1846,1847,1845,1846
NDQUSD,20100615,061500,1847,1847,1845,1847
NDQUSD,20100615,061600,1846,1846,1846,1846
NDQUSD,20100615,061700,1845,1845,1845,1845
NDQUSD,20100615,061800,1844,1846,1844,1846
NDQUSD,20100615,061900,1846,1846,1846,1846
NDQUSD,20100615,062000,1845,1846,1845,1845
NDQUSD,20100615,062100,1845,1846,1845,1846
NDQUSD,20100615,062200,1846,1847,1845,1847
NDQUSD,20100615,062300,1846,1846,1845,1846
NDQUSD,20100615,062400,1847,1847,1845,1845
NDQUSD,20100615,062500,1846,1846,1844,1844
NDQUSD,20100615,062600,1845,1845,1845,1845
NDQUSD,20100615,062700,1844,1846,1844,1845
NDQUSD,20100615,062800,1844,1846,1844,1846
NDQUSD,20100615,062900,1844,1846,1844,1846
NDQUSD,20100615,063000,1845,1845,1843,1844
NDQUSD,20100615,063100,1843,1845,1843,1843
NDQUSD,20100615,063200,1844,1844,1842,1843
NDQUSD,20100615,063300,1843,1844,1843,1844
NDQUSD,20100615,063400,1844,1845,1843,1843
NDQUSD,20100615,063500,1844,1845,1844,1845
NDQUSD,20100615,063600,1844,1844,1843,1844
NDQUSD,20100615,063700,1844,1845,1843,1843
NDQUSD,20100615,063800,1844,1844,1843,1843
NDQUSD,20100615,063900,1844,1845,1843,1843
NDQUSD,20100615,064000,1845,1846,1845,1846
NDQUSD,20100615,064100,1845,1846,1845,1845
NDQUSD,20100615,064200,1846,1847,1845,1845
NDQUSD,20100615,064300,1846,1846,1845,1845
NDQUSD,20100615,064400,1846,1847,1846,1847
NDQUSD,20100615,064500,1846,1846,1843,1845
NDQUSD,20100615,064600,1845,1845,1845,1845
NDQUSD,20100615,064700,1845,1845,1844,1844
NDQUSD,20100615,064800,1844,1846,1844,1846
NDQUSD,20100615,064900,1846,1846,1845,1845
NDQUSD,20100615,065000,1847,1847,1845,1845
NDQUSD,20100615,065100,1845,1845,1845,1845
NDQUSD,20100615,065200,1844,1844,1844,1844
NDQUSD,20100615,065300,1845,1845,1843,1845
NDQUSD,20100615,065400,1844,1845,1844,1844
NDQUSD,20100615,065500,1846,1846,1844,1844
NDQUSD,20100615,065600,1845,1845,1844,1845
NDQUSD,20100615,065700,1845,1845,1843,1844
NDQUSD,20100615,065800,1845,1845,1843,1843
NDQUSD,20100615,065900,1843,1844,1843,1844
NDQUSD,20100615,070000,1844,1845,1843,1844
NDQUSD,20100615,070100,1844,1844,1843,1844
NDQUSD,20100615,070200,1844,1847,1844,1846
NDQUSD,20100615,070300,1847,1848,1846,1846
NDQUSD,20100615,070400,1847,1849,1846,1849
NDQUSD,20100615,070500,1848,1848,1847,1847
NDQUSD,20100615,070600,1846,1847,1846,1846
NDQUSD,20100615,070700,1848,1848,1847,1847
NDQUSD,20100615,070800,1848,1849,1848,1848
NDQUSD,20100615,070900,1847,1847,1847,1847
NDQUSD,20100615,071000,1847,1847,1846,1846
NDQUSD,20100615,071100,1845,1846,1845,1845
NDQUSD,20100615,071200,1845,1847,1845,1847
NDQUSD,20100615,071300,1846,1849,1846,1849
NDQUSD,20100615,071400,1848,1850,1847,1850
NDQUSD,20100615,071500,1848,1849,1848,1849
NDQUSD,20100615,071600,1848,1848,1848,1848
NDQUSD,20100615,071700,1848,1849,1848,1849
NDQUSD,20100615,071800,1848,1849,1847,1847
NDQUSD,20100615,071900,1848,1848,1847,1847
NDQUSD,20100615,072000,1848,1849,1846,1847
NDQUSD,20100615,072100,1846,1848,1846,1848
NDQUSD,20100615,072200,1848,1848,1846,1847
NDQUSD,20100615,072300,1847,1849,1847,1849
NDQUSD,20100615,072400,1848,1848,1847,1848
NDQUSD,20100615,072500,1848,1849,1847,1849
NDQUSD,20100615,072600,1847,1847,1846,1847
NDQUSD,20100615,072700,1848,1849,1847,1847
NDQUSD,20100615,072800,1847,1848,1847,1848
NDQUSD,20100615,072900,1848,1849,1847,1849
NDQUSD,20100615,073000,1848,1849,1847,1847
NDQUSD,20100615,073100,1847,1847,1845,1847
NDQUSD,20100615,073200,1846,1847,1846,1847
NDQUSD,20100615,073300,1846,1849,1846,1847
NDQUSD,20100615,073400,1848,1848,1846,1846
NDQUSD,20100615,073500,1846,1847,1846,1846
NDQUSD,20100615,073600,1846,1849,1846,1849
NDQUSD,20100615,073700,1847,1848,1846,1846
NDQUSD,20100615,073800,1847,1848,1846,1846
NDQUSD,20100615,073900,1846,1847,1846,1847
NDQUSD,20100615,074000,1846,1847,1846,1847
NDQUSD,20100615,074100,1846,1847,1844,1844
NDQUSD,20100615,074200,1845,1846,1844,1845
NDQUSD,20100615,074300,1845,1847,1845,1845
NDQUSD,20100615,074400,1846,1846,1845,1846
NDQUSD,20100615,074500,1846,1847,1846,1847
NDQUSD,20100615,074600,1847,1847,1845,1845
NDQUSD,20100615,074700,1845,1847,1845,1847
NDQUSD,20100615,074800,1845,1848,1845,1847
NDQUSD,20100615,074900,1848,1848,1846,1847
NDQUSD,20100615,075000,1848,1849,1847,1848
NDQUSD,20100615,075100,1849,1850,1848,1848
NDQUSD,20100615,075200,1848,1849,1848,1848
NDQUSD,20100615,075300,1847,1848,1847,1848
NDQUSD,20100615,075400,1848,1848,1847,1847
NDQUSD,20100615,075500,1848,1849,1847,1847
NDQUSD,20100615,075600,1848,1848,1847,1847
NDQUSD,20100615,075700,1849,1849,1848,1848
NDQUSD,20100615,075800,1848,1849,1848,1849
NDQUSD,20100615,075900,1849,1850,1848,1848
NDQUSD,20100615,080000,1850,1850,1848,1850
NDQUSD,20100615,080100,1848,1850,1848,1849
NDQUSD,20100615,080200,1849,1849,1848,1848
NDQUSD,20100615,080300,1848,1850,1847,1847
NDQUSD,20100615,080400,1849,1849,1849,1849
NDQUSD,20100615,080500,1848,1849,1848,1848
NDQUSD,20100615,080600,1849,1850,1849,1849
NDQUSD,20100615,080700,1850,1851,1849,1851
NDQUSD,20100615,080800,1851,1852,1849,1850
NDQUSD,20100615,080900,1851,1851,1850,1850
NDQUSD,20100615,081000,1849,1851,1849,1850
NDQUSD,20100615,081100,1849,1849,1849,1849
NDQUSD,20100615,081200,1848,1850,1848,1848
NDQUSD,20100615,081300,1848,1849,1848,1849
NDQUSD,20100615,081400,1849,1850,1849,1850
NDQUSD,20100615,081500,1849,1850,1848,1850
NDQUSD,20100615,081600,1849,1851,1849,1851
NDQUSD,20100615,081700,1850,1851,1850,1851
NDQUSD,20100615,081800,1851,1851,1850,1850
NDQUSD,20100615,081900,1851,1852,1850,1850
NDQUSD,20100615,082000,1852,1852,1852,1852
NDQUSD,20100615,082100,1852,1852,1850,1850
NDQUSD,20100615,082200,1852,1852,1852,1852
NDQUSD,20100615,082300,1852,1852,1850,1850
NDQUSD,20100615,082400,1851,1851,1851,1851
NDQUSD,20100615,082500,1852,1852,1849,1850
NDQUSD,20100615,082600,1851,1851,1851,1851
NDQUSD,20100615,082700,1851,1851,1851,1851
NDQUSD,20100615,082800,1851,1851,1849,1850
NDQUSD,20100615,082900,1850,1850,1850,1850
NDQUSD,20100615,083000,1850,1850,1849,1849
NDQUSD,20100615,083100,1851,1851,1849,1849
NDQUSD,20100615,083200,1850,1851,1850,1851
NDQUSD,20100615,083300,1850,1850,1850,1850
NDQUSD,20100615,083400,1850,1852,1850,1851
NDQUSD,20100615,083500,1852,1853,1851,1853
NDQUSD,20100615,083600,1851,1852,1851,1852
NDQUSD,20100615,083700,1851,1852,1850,1852
NDQUSD,20100615,083800,1851,1854,1850,1852
NDQUSD,20100615,083900,1853,1853,1852,1853
NDQUSD,20100615,084000,1852,1853,1851,1853
NDQUSD,20100615,084100,1853,1853,1853,1853
NDQUSD,20100615,084200,1853,1853,1853,1853
NDQUSD,20100615,084300,1853,1854,1852,1854
NDQUSD,20100615,084400,1853,1854,1852,1853
NDQUSD,20100615,084500,1854,1854,1852,1853
NDQUSD,20100615,084600,1854,1854,1853,1853
NDQUSD,20100615,084700,1854,1854,1853,1853
NDQUSD,20100615,084800,1853,1853,1853,1853
NDQUSD,20100615,084900,1853,1854,1853,1854
NDQUSD,20100615,085000,1853,1853,1852,1852
NDQUSD,20100615,085100,1852,1852,1851,1852
NDQUSD,20100615,085200,1853,1853,1851,1852
NDQUSD,20100615,085300,1852,1853,1852,1852
NDQUSD,20100615,085400,1852,1854,1852,1854
NDQUSD,20100615,085500,1854,1854,1852,1853
NDQUSD,20100615,085600,1853,1853,1852,1852
NDQUSD,20100615,085700,1854,1854,1852,1853
NDQUSD,20100615,085800,1854,1854,1854,1854
NDQUSD,20100615,085900,1854,1856,1853,1856
NDQUSD,20100615,090000,1856,1856,1850,1850
NDQUSD,20100615,090100,1851,1852,1850,1852
NDQUSD,20100615,090200,1851,1852,1851,1852
NDQUSD,20100615,090300,1851,1854,1851,1854
NDQUSD,20100615,090400,1853,1854,1851,1852
NDQUSD,20100615,090500,1853,1853,1852,1852
NDQUSD,20100615,090600,1854,1854,1851,1852
NDQUSD,20100615,090700,1851,1854,1851,1854
NDQUSD,20100615,090800,1852,1852,1852,1852
NDQUSD,20100615,090900,1852,1852,1852,1852
NDQUSD,20100615,091000,1851,1852,1851,1851
NDQUSD,20100615,091100,1851,1852,1851,1851
NDQUSD,20100615,091200,1851,1853,1851,1852
NDQUSD,20100615,091300,1852,1852,1852,1852
NDQUSD,20100615,091400,1851,1851,1850,1850
NDQUSD,20100615,091500,1852,1854,1851,1853
NDQUSD,20100615,091600,1854,1854,1853,1853
NDQUSD,20100615,091700,1853,1857,1853,1855
NDQUSD,20100615,091800,1856,1858,1856,1857
NDQUSD,20100615,091900,1855,1855,1854,1854
NDQUSD,20100615,092000,1855,1856,1854,1855
NDQUSD,20100615,092100,1856,1857,1855,1857
NDQUSD,20100615,092200,1856,1856,1855,1856
NDQUSD,20100615,092300,1856,1856,1854,1854
NDQUSD,20100615,092400,1855,1855,1854,1855
NDQUSD,20100615,092500,1855,1855,1854,1854
NDQUSD,20100615,092600,1853,1854,1853,1854
NDQUSD,20100615,092700,1855,1855,1855,1855
NDQUSD,20100615,092800,1854,1855,1854,1854
NDQUSD,20100615,092900,1854,1855,1854,1854
NDQUSD,20100615,093000,1856,1856,1855,1855
NDQUSD,20100615,093100,1854,1856,1854,1856
NDQUSD,20100615,093200,1855,1857,1855,1857
NDQUSD,20100615,093300,1857,1857,1855,1855
NDQUSD,20100615,093400,1856,1856,1856,1856
NDQUSD,20100615,093500,1856,1857,1856,1856
NDQUSD,20100615,093600,1858,1858,1856,1856
NDQUSD,20100615,093700,1856,1857,1855,1856
NDQUSD,20100615,093800,1855,1857,1855,1857
NDQUSD,20100615,093900,1856,1857,1854,1856
NDQUSD,20100615,094000,1854,1857,1854,1857
NDQUSD,20100615,094100,1857,1859,1857,1857
NDQUSD,20100615,094200,1859,1859,1856,1856
NDQUSD,20100615,094300,1858,1858,1857,1857
NDQUSD,20100615,094400,1857,1857,1857,1857
NDQUSD,20100615,094500,1857,1858,1857,1858
NDQUSD,20100615,094600,1857,1858,1857,1857
NDQUSD,20100615,094700,1858,1858,1856,1858
NDQUSD,20100615,094800,1857,1858,1857,1858
NDQUSD,20100615,094900,1857,1859,1857,1858
NDQUSD,20100615,095000,1859,1859,1857,1857
NDQUSD,20100615,095100,1857,1857,1857,1857
NDQUSD,20100615,095200,1858,1861,1858,1861
NDQUSD,20100615,095300,1860,1861,1859,1859
NDQUSD,20100615,095400,1860,1862,1860,1861
NDQUSD,20100615,095500,1861,1862,1859,1860
NDQUSD,20100615,095600,1859,1860,1859,1859
NDQUSD,20100615,095700,1861,1861,1860,1860
NDQUSD,20100615,095800,1860,1860,1859,1859
NDQUSD,20100615,095900,1859,1860,1859,1860
NDQUSD,20100615,100000,1861,1861,1859,1860
NDQUSD,20100615,100100,1859,1860,1859,1860
NDQUSD,20100615,100200,1860,1860,1860,1860
NDQUSD,20100615,100300,1860,1860,1860,1860
NDQUSD,20100615,100400,1860,1861,1860,1860
NDQUSD,20100615,100500,1861,1861,1859,1861
NDQUSD,20100615,100600,1861,1861,1860,1860
NDQUSD,20100615,100700,1861,1861,1859,1859
NDQUSD,20100615,100800,1860,1860,1859,1860
NDQUSD,20100615,100900,1859,1860,1859,1860
NDQUSD,20100615,101000,1860,1860,1859,1859
NDQUSD,20100615,101100,1859,1860,1859,1860
NDQUSD,20100615,101200,1859,1860,1859,1860
NDQUSD,20100615,101300,1859,1859,1859,1859
NDQUSD,20100615,101400,1860,1860,1859,1859
NDQUSD,20100615,101500,1859,1860,1859,1860
NDQUSD,20100615,101600,1859,1861,1859,1859
NDQUSD,20100615,101700,1860,1860,1858,1859
NDQUSD,20100615,101800,1859,1859,1858,1859
NDQUSD,20100615,101900,1859,1859,1858,1858
NDQUSD,20100615,102000,1859,1859,1858,1859
NDQUSD,20100615,102100,1859,1859,1859,1859
NDQUSD,20100615,102200,1860,1860,1859,1860
NDQUSD,20100615,102300,1859,1859,1859,1859
NDQUSD,20100615,102400,1859,1859,1858,1858
NDQUSD,20100615,102600,1859,1859,1858,1859
NDQUSD,20100615,102700,1859,1859,1858,1858
NDQUSD,20100615,102800,1860,1860,1858,1858
NDQUSD,20100615,102900,1859,1859,1859,1859
NDQUSD,20100615,103000,1860,1860,1858,1859
NDQUSD,20100615,103100,1859,1859,1859,1859
NDQUSD,20100615,103200,1859,1859,1858,1859
NDQUSD,20100615,103300,1858,1858,1858,1858
NDQUSD,20100615,103400,1859,1859,1857,1858
NDQUSD,20100615,103500,1859,1860,1859,1859
NDQUSD,20100615,103600,1858,1859,1858,1859
NDQUSD,20100615,103700,1859,1859,1857,1858
NDQUSD,20100615,103800,1857,1859,1857,1857
NDQUSD,20100615,103900,1858,1859,1858,1858
NDQUSD,20100615,104000,1858,1859,1858,1858
NDQUSD,20100615,104100,1858,1858,1857,1857
NDQUSD,20100615,104200,1857,1858,1857,1857
NDQUSD,20100615,104300,1857,1858,1857,1857
NDQUSD,20100615,104400,1857,1858,1857,1858
NDQUSD,20100615,104500,1857,1858,1857,1858
NDQUSD,20100615,104600,1859,1859,1859,1859
NDQUSD,20100615,104700,1857,1859,1857,1859
NDQUSD,20100615,104800,1858,1860,1858,1860
NDQUSD,20100615,104900,1859,1859,1859,1859
NDQUSD,20100615,105000,1860,1860,1859,1860
NDQUSD,20100615,105100,1859,1859,1858,1859
NDQUSD,20100615,105200,1859,1859,1859,1859
NDQUSD,20100615,105300,1858,1859,1858,1859
NDQUSD,20100615,105400,1858,1859,1858,1859
NDQUSD,20100615,105500,1859,1859,1858,1858
NDQUSD,20100615,105600,1859,1859,1857,1857
NDQUSD,20100615,105700,1857,1858,1857,1858
NDQUSD,20100615,105800,1858,1858,1858,1858
NDQUSD,20100615,105900,1857,1858,1857,1857
NDQUSD,20100615,110000,1859,1859,1857,1859
NDQUSD,20100615,110100,1859,1860,1858,1858
NDQUSD,20100615,110200,1858,1859,1858,1859
NDQUSD,20100615,110300,1859,1860,1858,1858
NDQUSD,20100615,110400,1859,1859,1858,1858
NDQUSD,20100615,110500,1859,1859,1857,1857
NDQUSD,20100615,110600,1857,1859,1857,1858
NDQUSD,20100615,110700,1858,1859,1857,1858
NDQUSD,20100615,110800,1858,1858,1857,1858
NDQUSD,20100615,110900,1858,1859,1857,1858
NDQUSD,20100615,111000,1857,1858,1857,1858
NDQUSD,20100615,111100,1858,1859,1857,1857
NDQUSD,20100615,111200,1856,1858,1856,1858
NDQUSD,20100615,111300,1856,1856,1855,1855
NDQUSD,20100615,111400,1856,1857,1856,1856
NDQUSD,20100615,111500,1856,1856,1855,1855
NDQUSD,20100615,111600,1855,1856,1855,1856
NDQUSD,20100615,111700,1856,1857,1855,1856
NDQUSD,20100615,111800,1854,1855,1854,1855
NDQUSD,20100615,111900,1856,1856,1854,1855
NDQUSD,20100615,112000,1855,1855,1854,1854
NDQUSD,20100615,112100,1855,1855,1854,1854
NDQUSD,20100615,112200,1855,1855,1854,1855
NDQUSD,20100615,112300,1855,1855,1854,1854
NDQUSD,20100615,112400,1854,1854,1854,1854
NDQUSD,20100615,112500,1854,1854,1854,1854
NDQUSD,20100615,112600,1854,1856,1854,1854
NDQUSD,20100615,112700,1855,1856,1855,1855
NDQUSD,20100615,112800,1856,1856,1855,1855
NDQUSD,20100615,112900,1855,1856,1855,1856
NDQUSD,20100615,113000,1855,1856,1855,1855
NDQUSD,20100615,113100,1856,1856,1854,1856
NDQUSD,20100615,113200,1856,1856,1854,1855
NDQUSD,20100615,113300,1855,1855,1855,1855
NDQUSD,20100615,113400,1856,1856,1855,1855
NDQUSD,20100615,113500,1856,1857,1856,1857
NDQUSD,20100615,113600,1857,1857,1855,1856
NDQUSD,20100615,113700,1855,1856,1855,1856
NDQUSD,20100615,113800,1857,1857,1855,1857
NDQUSD,20100615,113900,1857,1858,1856,1856
NDQUSD,20100615,114000,1856,1856,1856,1856
NDQUSD,20100615,114100,1856,1858,1855,1856
NDQUSD,20100615,114200,1856,1857,1855,1857
NDQUSD,20100615,114300,1856,1856,1855,1855
NDQUSD,20100615,114400,1856,1856,1855,1856
NDQUSD,20100615,114500,1856,1856,1856,1856
NDQUSD,20100615,114600,1856,1857,1856,1857
NDQUSD,20100615,114700,1855,1856,1855,1856
NDQUSD,20100615,114800,1855,1856,1855,1856
NDQUSD,20100615,114900,1855,1857,1855,1856
NDQUSD,20100615,115000,1856,1856,1855,1855
NDQUSD,20100615,115100,1856,1856,1855,1855
NDQUSD,20100615,115200,1856,1856,1854,1856
NDQUSD,20100615,115300,1856,1857,1855,1857
NDQUSD,20100615,115400,1855,1856,1855,1856
NDQUSD,20100615,115500,1856,1856,1855,1855
NDQUSD,20100615,115600,1857,1857,1855,1856
NDQUSD,20100615,115700,1857,1857,1856,1856
NDQUSD,20100615,115800,1856,1857,1856,1856
NDQUSD,20100615,115900,1856,1857,1856,1857
NDQUSD,20100615,120000,1855,1857,1855,1855
NDQUSD,20100615,120100,1854,1856,1853,1853
NDQUSD,20100615,120200,1854,1855,1852,1852
NDQUSD,20100615,120300,1852,1854,1852,1853
NDQUSD,20100615,120400,1853,1854,1852,1854
NDQUSD,20100615,120500,1853,1854,1852,1852
NDQUSD,20100615,120600,1853,1853,1851,1852
NDQUSD,20100615,120700,1851,1853,1851,1851
NDQUSD,20100615,120800,1853,1853,1852,1852
NDQUSD,20100615,120900,1853,1853,1851,1852
NDQUSD,20100615,121000,1852,1853,1851,1853
NDQUSD,20100615,121100,1853,1853,1853,1853
NDQUSD,20100615,121200,1852,1852,1852,1852
NDQUSD,20100615,121300,1852,1852,1851,1851
NDQUSD,20100615,121400,1851,1853,1851,1853
NDQUSD,20100615,121500,1853,1854,1851,1853
NDQUSD,20100615,121600,1853,1854,1853,1854
NDQUSD,20100615,121700,1853,1854,1852,1852
NDQUSD,20100615,121800,1852,1854,1852,1853
NDQUSD,20100615,121900,1852,1854,1852,1854
NDQUSD,20100615,122000,1853,1853,1853,1853
NDQUSD,20100615,122100,1854,1854,1852,1854
NDQUSD,20100615,122200,1853,1853,1852,1852
NDQUSD,20100615,122300,1853,1853,1852,1852
NDQUSD,20100615,122400,1852,1855,1852,1855
NDQUSD,20100615,122500,1853,1854,1853,1854
NDQUSD,20100615,122600,1855,1855,1855,1855
NDQUSD,20100615,122700,1855,1855,1853,1855
NDQUSD,20100615,122800,1854,1855,1853,1854
NDQUSD,20100615,122900,1853,1854,1853,1853
NDQUSD,20100615,123000,1853,1856,1853,1856
NDQUSD,20100615,123100,1856,1857,1856,1857
NDQUSD,20100615,123200,1857,1857,1856,1856
NDQUSD,20100615,123300,1856,1857,1855,1855
NDQUSD,20100615,123400,1856,1857,1856,1856
NDQUSD,20100615,123500,1857,1857,1856,1857
NDQUSD,20100615,123600,1857,1857,1857,1857
NDQUSD,20100615,123700,1858,1858,1856,1856
NDQUSD,20100615,123800,1858,1858,1857,1858
NDQUSD,20100615,123900,1857,1858,1856,1856
NDQUSD,20100615,124000,1856,1858,1856,1856
NDQUSD,20100615,124100,1856,1858,1856,1858
NDQUSD,20100615,124200,1857,1858,1856,1858
NDQUSD,20100615,124300,1858,1858,1857,1857
NDQUSD,20100615,124400,1857,1859,1857,1858
NDQUSD,20100615,124500,1858,1858,1853,1855
NDQUSD,20100615,124600,1854,1854,1853,1853
NDQUSD,20100615,124700,1854,1854,1852,1853
NDQUSD,20100615,124800,1852,1853,1852,1852
NDQUSD,20100615,124900,1853,1854,1852,1852
NDQUSD,20100615,125000,1853,1854,1852,1854
NDQUSD,20100615,125100,1853,1855,1853,1854
NDQUSD,20100615,125200,1854,1855,1853,1855
NDQUSD,20100615,125300,1854,1855,1853,1853
NDQUSD,20100615,125400,1854,1854,1853,1853
NDQUSD,20100615,125500,1854,1854,1851,1851
NDQUSD,20100615,125600,1852,1852,1851,1852
NDQUSD,20100615,125700,1852,1852,1849,1849
NDQUSD,20100615,125800,1850,1852,1849,1852
NDQUSD,20100615,125900,1851,1852,1850,1852
NDQUSD,20100615,130000,1851,1853,1850,1853
NDQUSD,20100615,130100,1852,1853,1851,1853
NDQUSD,20100615,130200,1854,1854,1852,1852
NDQUSD,20100615,130300,1853,1854,1850,1851
NDQUSD,20100615,130400,1852,1853,1850,1853
NDQUSD,20100615,130500,1851,1853,1851,1853
NDQUSD,20100615,130600,1852,1854,1852,1853
NDQUSD,20100615,130700,1852,1855,1852,1854
NDQUSD,20100615,130800,1854,1855,1854,1854
NDQUSD,20100615,130900,1853,1854,1852,1854
NDQUSD,20100615,131000,1853,1854,1853,1854
NDQUSD,20100615,131100,1854,1854,1852,1853
NDQUSD,20100615,131200,1854,1854,1853,1854
NDQUSD,20100615,131300,1853,1853,1852,1853
NDQUSD,20100615,131400,1852,1854,1852,1854
NDQUSD,20100615,131500,1853,1854,1853,1853
NDQUSD,20100615,131600,1852,1854,1852,1854
NDQUSD,20100615,131700,1854,1854,1854,1854
NDQUSD,20100615,131800,1853,1855,1853,1855
NDQUSD,20100615,131900,1854,1856,1853,1854
NDQUSD,20100615,132000,1853,1855,1853,1853
NDQUSD,20100615,132100,1853,1855,1853,1854
NDQUSD,20100615,132200,1854,1854,1853,1854
NDQUSD,20100615,132300,1854,1855,1852,1852
NDQUSD,20100615,132400,1852,1854,1852,1854
NDQUSD,20100615,132500,1853,1853,1853,1853
NDQUSD,20100615,132600,1852,1854,1852,1853
NDQUSD,20100615,132700,1852,1854,1852,1853
NDQUSD,20100615,132800,1852,1854,1852,1854
NDQUSD,20100615,132900,1854,1854,1852,1853
NDQUSD,20100615,133000,1854,1854,1852,1854
NDQUSD,20100615,133100,1853,1858,1853,1856
NDQUSD,20100615,133200,1857,1857,1855,1855
NDQUSD,20100615,133300,1857,1857,1856,1856
NDQUSD,20100615,133400,1857,1857,1855,1857
NDQUSD,20100615,133500,1856,1856,1855,1855
NDQUSD,20100615,133600,1855,1859,1855,1859
NDQUSD,20100615,133700,1858,1861,1856,1860
NDQUSD,20100615,133800,1860,1863,1859,1862
NDQUSD,20100615,133900,1863,1863,1859,1859
NDQUSD,20100615,134000,1859,1863,1859,1863
NDQUSD,20100615,134100,1862,1863,1861,1863
NDQUSD,20100615,134200,1861,1865,1861,1864
NDQUSD,20100615,134300,1862,1865,1862,1862
NDQUSD,20100615,134400,1863,1865,1863,1864
NDQUSD,20100615,134500,1863,1866,1863,1866
NDQUSD,20100615,134600,1867,1867,1862,1865
NDQUSD,20100615,134700,1865,1866,1865,1865
NDQUSD,20100615,134800,1866,1867,1865,1866
NDQUSD,20100615,134900,1866,1866,1864,1865
NDQUSD,20100615,135000,1865,1870,1865,1868
NDQUSD,20100615,135100,1868,1869,1867,1868
NDQUSD,20100615,135200,1868,1870,1866,1869
NDQUSD,20100615,135300,1869,1869,1866,1867
NDQUSD,20100615,135400,1868,1869,1867,1869
NDQUSD,20100615,135500,1868,1870,1868,1870
NDQUSD,20100615,135600,1870,1871,1869,1871
NDQUSD,20100615,135700,1870,1874,1870,1872
NDQUSD,20100615,135800,1871,1872,1871,1871
NDQUSD,20100615,135900,1872,1872,1869,1869
NDQUSD,20100615,140000,1870,1870,1867,1868
NDQUSD,20100615,140100,1868,1868,1867,1868
NDQUSD,20100615,140200,1868,1868,1866,1866
NDQUSD,20100615,140300,1867,1868,1865,1865
NDQUSD,20100615,140400,1866,1867,1865,1867
NDQUSD,20100615,140500,1867,1868,1867,1868
NDQUSD,20100615,140600,1869,1871,1868,1868
NDQUSD,20100615,140700,1868,1869,1868,1869
NDQUSD,20100615,140800,1868,1869,1867,1868
NDQUSD,20100615,140900,1867,1868,1866,1866
NDQUSD,20100615,141000,1867,1868,1867,1868
NDQUSD,20100615,141100,1868,1868,1866,1867
NDQUSD,20100615,141200,1866,1868,1865,1866
NDQUSD,20100615,141300,1865,1865,1864,1864
NDQUSD,20100615,141400,1864,1865,1862,1864
NDQUSD,20100615,141500,1865,1866,1864,1864
NDQUSD,20100615,141600,1865,1866,1865,1865
NDQUSD,20100615,141700,1866,1866,1864,1864
NDQUSD,20100615,141800,1865,1865,1863,1863
NDQUSD,20100615,141900,1863,1866,1863,1865
NDQUSD,20100615,142000,1865,1869,1865,1869
NDQUSD,20100615,142100,1867,1867,1867,1867
NDQUSD,20100615,142200,1867,1869,1867,1869
NDQUSD,20100615,142300,1869,1870,1866,1869
NDQUSD,20100615,142400,1868,1869,1867,1869
NDQUSD,20100615,142500,1869,1869,1868,1868
NDQUSD,20100615,142600,1869,1871,1868,1870
NDQUSD,20100615,142700,1871,1871,1869,1869
NDQUSD,20100615,142800,1869,1871,1868,1870
NDQUSD,20100615,142900,1870,1870,1868,1869
NDQUSD,20100615,143000,1869,1870,1869,1870
NDQUSD,20100615,143100,1870,1870,1868,1869
NDQUSD,20100615,143200,1870,1871,1870,1871
NDQUSD,20100615,143300,1869,1871,1867,1867
NDQUSD,20100615,143400,1868,1869,1868,1868
NDQUSD,20100615,143500,1868,1869,1868,1869
NDQUSD,20100615,143600,1868,1870,1868,1869
NDQUSD,20100615,143700,1869,1872,1869,1870
NDQUSD,20100615,143800,1872,1872,1869,1869
NDQUSD,20100615,143900,1869,1870,1869,1869
NDQUSD,20100615,144000,1870,1870,1868,1869
NDQUSD,20100615,144100,1868,1870,1867,1868
NDQUSD,20100615,144200,1869,1869,1868,1869
NDQUSD,20100615,144300,1870,1870,1869,1869
NDQUSD,20100615,144400,1870,1870,1869,1870
NDQUSD,20100615,144500,1870,1871,1870,1871
NDQUSD,20100615,144600,1871,1872,1870,1872
NDQUSD,20100615,144700,1871,1871,1869,1869
NDQUSD,20100615,144800,1870,1870,1869,1870
NDQUSD,20100615,144900,1870,1871,1869,1871
NDQUSD,20100615,145000,1872,1872,1869,1870
NDQUSD,20100615,145100,1870,1871,1870,1871
NDQUSD,20100615,145200,1870,1872,1869,1870
NDQUSD,20100615,145300,1870,1871,1869,1871
NDQUSD,20100615,145400,1870,1872,1870,1872
NDQUSD,20100615,145500,1871,1873,1871,1871
NDQUSD,20100615,145600,1871,1873,1871,1873
NDQUSD,20100615,145700,1873,1873,1872,1872
NDQUSD,20100615,145800,1872,1872,1871,1871
NDQUSD,20100615,145900,1871,1873,1870,1873
NDQUSD,20100615,150000,1872,1872,1872,1872
NDQUSD,20100615,150100,1871,1873,1871,1872
NDQUSD,20100615,150200,1874,1874,1872,1872
NDQUSD,20100615,150300,1871,1874,1871,1872
NDQUSD,20100615,150400,1873,1873,1871,1872
NDQUSD,20100615,150500,1872,1872,1870,1871
NDQUSD,20100615,150600,1872,1873,1871,1871
NDQUSD,20100615,150700,1871,1872,1870,1872
NDQUSD,20100615,150800,1871,1871,1871,1871
NDQUSD,20100615,150900,1870,1871,1870,1870
NDQUSD,20100615,151000,1870,1872,1870,1871
NDQUSD,20100615,151100,1871,1871,1870,1870
NDQUSD,20100615,151200,1870,1872,1870,1870
NDQUSD,20100615,151300,1869,1870,1869,1869
NDQUSD,20100615,151400,1870,1870,1869,1869
NDQUSD,20100615,151500,1869,1870,1869,1870
NDQUSD,20100615,151600,1870,1872,1870,1872
NDQUSD,20100615,151700,1871,1872,1871,1872
NDQUSD,20100615,151800,1871,1872,1869,1870
NDQUSD,20100615,151900,1870,1872,1870,1870
NDQUSD,20100615,152000,1870,1870,1869,1869
NDQUSD,20100615,152100,1870,1870,1869,1870
NDQUSD,20100615,152200,1871,1871,1870,1871
NDQUSD,20100615,152300,1872,1872,1871,1871
NDQUSD,20100615,152400,1872,1872,1871,1871
NDQUSD,20100615,152500,1870,1873,1870,1873
NDQUSD,20100615,152600,1871,1872,1871,1872
NDQUSD,20100615,152700,1872,1872,1871,1871
NDQUSD,20100615,152800,1871,1871,1870,1870
NDQUSD,20100615,152900,1872,1872,1870,1870
NDQUSD,20100615,153000,1869,1870,1867,1870
NDQUSD,20100615,153100,1870,1871,1868,1870
NDQUSD,20100615,153200,1870,1870,1869,1869
NDQUSD,20100615,153300,1869,1869,1868,1869
NDQUSD,20100615,153400,1869,1869,1867,1867
NDQUSD,20100615,153500,1867,1869,1867,1869
NDQUSD,20100615,153600,1867,1870,1867,1869
NDQUSD,20100615,153700,1868,1870,1868,1869
NDQUSD,20100615,153800,1870,1870,1868,1869
NDQUSD,20100615,153900,1869,1870,1867,1867
NDQUSD,20100615,154000,1868,1870,1867,1870
NDQUSD,20100615,154100,1869,1870,1869,1869
NDQUSD,20100615,154200,1869,1870,1869,1870
NDQUSD,20100615,154300,1870,1871,1870,1870
NDQUSD,20100615,154400,1869,1870,1869,1869
NDQUSD,20100615,154500,1870,1871,1869,1870
NDQUSD,20100615,154600,1871,1871,1870,1870
NDQUSD,20100615,154700,1871,1872,1870,1872
NDQUSD,20100615,154800,1871,1871,1871,1871
NDQUSD,20100615,154900,1871,1871,1870,1870
NDQUSD,20100615,155000,1870,1872,1870,1871
NDQUSD,20100615,155100,1872,1873,1872,1873
NDQUSD,20100615,155200,1872,1873,1872,1873
NDQUSD,20100615,155300,1874,1874,1874,1874
NDQUSD,20100615,155400,1874,1877,1872,1875
NDQUSD,20100615,155500,1875,1877,1875,1877
NDQUSD,20100615,155600,1877,1877,1875,1875
NDQUSD,20100615,155700,1875,1876,1875,1875
NDQUSD,20100615,155800,1874,1876,1874,1876
NDQUSD,20100615,155900,1874,1876,1874,1876
NDQUSD,20100615,160000,1875,1877,1875,1877
NDQUSD,20100615,160100,1877,1877,1876,1876
NDQUSD,20100615,160200,1877,1879,1876,1878
NDQUSD,20100615,160300,1877,1878,1876,1876
NDQUSD,20100615,160400,1877,1877,1876,1877
NDQUSD,20100615,160500,1876,1877,1876,1877
NDQUSD,20100615,160600,1878,1878,1877,1877
NDQUSD,20100615,160700,1878,1878,1876,1878
NDQUSD,20100615,160800,1876,1878,1876,1877
NDQUSD,20100615,160900,1876,1878,1876,1878
NDQUSD,20100615,161000,1876,1877,1876,1876
NDQUSD,20100615,161100,1877,1877,1876,1876
NDQUSD,20100615,161200,1876,1877,1876,1876
NDQUSD,20100615,161300,1878,1878,1877,1877
NDQUSD,20100615,161400,1877,1879,1877,1879
NDQUSD,20100615,161500,1878,1879,1877,1877
NDQUSD,20100615,161600,1879,1880,1879,1879
NDQUSD,20100615,161700,1878,1879,1878,1878
NDQUSD,20100615,161800,1877,1879,1877,1879
NDQUSD,20100615,161900,1879,1879,1877,1878
NDQUSD,20100615,162000,1878,1878,1878,1878
NDQUSD,20100615,162100,1879,1879,1879,1879
NDQUSD,20100615,162200,1879,1881,1879,1881
NDQUSD,20100615,162300,1880,1880,1880,1880
NDQUSD,20100615,162400,1879,1880,1877,1877
NDQUSD,20100615,162500,1877,1879,1877,1879
NDQUSD,20100615,162600,1879,1879,1879,1879
NDQUSD,20100615,162700,1879,1879,1877,1879
NDQUSD,20100615,162800,1877,1879,1877,1877
NDQUSD,20100615,162900,1878,1878,1878,1878
NDQUSD,20100615,163000,1879,1880,1879,1879
NDQUSD,20100615,163100,1878,1880,1878,1878
NDQUSD,20100615,163200,1877,1879,1877,1878
NDQUSD,20100615,163300,1878,1878,1877,1878
NDQUSD,20100615,163400,1878,1878,1877,1878
NDQUSD,20100615,163500,1879,1879,1878,1878
NDQUSD,20100615,163600,1878,1879,1877,1877
NDQUSD,20100615,163700,1879,1879,1876,1878
NDQUSD,20100615,163800,1876,1878,1876,1876
NDQUSD,20100615,163900,1878,1878,1875,1875
NDQUSD,20100615,164000,1876,1876,1875,1875
NDQUSD,20100615,164100,1875,1876,1875,1876
NDQUSD,20100615,164200,1875,1875,1875,1875
NDQUSD,20100615,164300,1876,1877,1876,1876
NDQUSD,20100615,164400,1877,1878,1877,1877
NDQUSD,20100615,164500,1876,1877,1875,1877
NDQUSD,20100615,164600,1877,1877,1875,1876
NDQUSD,20100615,164700,1876,1877,1876,1876
NDQUSD,20100615,164800,1877,1878,1877,1878
NDQUSD,20100615,164900,1877,1877,1876,1877
NDQUSD,20100615,165000,1877,1877,1876,1876
NDQUSD,20100615,165100,1876,1878,1876,1878
NDQUSD,20100615,165200,1877,1877,1876,1877
NDQUSD,20100615,165300,1877,1877,1877,1877
NDQUSD,20100615,165400,1877,1878,1877,1878
NDQUSD,20100615,165500,1877,1878,1876,1878
NDQUSD,20100615,165600,1878,1878,1877,1877
NDQUSD,20100615,165700,1877,1879,1876,1877
NDQUSD,20100615,165800,1878,1879,1877,1879
NDQUSD,20100615,165900,1878,1880,1877,1879
NDQUSD,20100615,170000,1880,1880,1878,1879
NDQUSD,20100615,170100,1879,1880,1877,1878
NDQUSD,20100615,170200,1878,1879,1878,1879
NDQUSD,20100615,170300,1879,1879,1878,1879
NDQUSD,20100615,170400,1878,1879,1878,1879
NDQUSD,20100615,170500,1878,1878,1877,1877
NDQUSD,20100615,170600,1877,1877,1876,1876
NDQUSD,20100615,170700,1876,1876,1875,1875
NDQUSD,20100615,170800,1875,1878,1875,1877
NDQUSD,20100615,170900,1878,1878,1876,1876
NDQUSD,20100615,171000,1877,1878,1875,1877
NDQUSD,20100615,171100,1878,1880,1878,1878
NDQUSD,20100615,171200,1878,1879,1878,1879
NDQUSD,20100615,171300,1880,1880,1879,1879
NDQUSD,20100615,171400,1879,1879,1878,1879
NDQUSD,20100615,171500,1880,1883,1880,1882
NDQUSD,20100615,171600,1882,1883,1881,1883
NDQUSD,20100615,171700,1882,1883,1882,1882
NDQUSD,20100615,171800,1883,1884,1881,1884
NDQUSD,20100615,171900,1882,1884,1882,1884
NDQUSD,20100615,172000,1885,1885,1883,1883
NDQUSD,20100615,172100,1884,1884,1882,1882
NDQUSD,20100615,172200,1882,1885,1882,1885
NDQUSD,20100615,172300,1884,1884,1883,1883
NDQUSD,20100615,172400,1883,1884,1883,1884
NDQUSD,20100615,172500,1883,1883,1882,1882
NDQUSD,20100615,172600,1882,1884,1882,1884
NDQUSD,20100615,172700,1884,1884,1882,1882
NDQUSD,20100615,172800,1882,1883,1882,1883
NDQUSD,20100615,172900,1883,1883,1881,1883
NDQUSD,20100615,173000,1881,1882,1881,1882
NDQUSD,20100615,173100,1881,1882,1881,1882
NDQUSD,20100615,173200,1882,1882,1881,1882
NDQUSD,20100615,173300,1883,1883,1881,1882
NDQUSD,20100615,173400,1882,1884,1882,1882
NDQUSD,20100615,173500,1883,1883,1882,1883
NDQUSD,20100615,173600,1883,1884,1882,1884
NDQUSD,20100615,173700,1883,1884,1883,1884
NDQUSD,20100615,173800,1883,1885,1883,1884
NDQUSD,20100615,173900,1884,1884,1883,1883
NDQUSD,20100615,174000,1883,1883,1882,1882
NDQUSD,20100615,174100,1882,1883,1881,1882
NDQUSD,20100615,174200,1882,1884,1881,1881
NDQUSD,20100615,174300,1881,1882,1880,1882
NDQUSD,20100615,174400,1881,1883,1881,1883
NDQUSD,20100615,174500,1881,1882,1880,1882
NDQUSD,20100615,174600,1881,1883,1881,1882
NDQUSD,20100615,174700,1882,1882,1881,1882
NDQUSD,20100615,174800,1881,1883,1881,1883
NDQUSD,20100615,174900,1883,1884,1882,1882
NDQUSD,20100615,175000,1882,1883,1882,1882
NDQUSD,20100615,175100,1883,1884,1882,1882
NDQUSD,20100615,175200,1884,1884,1881,1883
NDQUSD,20100615,175300,1881,1881,1881,1881
NDQUSD,20100615,175400,1882,1883,1882,1883
NDQUSD,20100615,175500,1882,1883,1881,1883
NDQUSD,20100615,175600,1883,1884,1883,1883
NDQUSD,20100615,175700,1883,1883,1882,1882
NDQUSD,20100615,175800,1882,1883,1881,1883
NDQUSD,20100615,175900,1882,1884,1882,1883
NDQUSD,20100615,180000,1884,1884,1882,1883
NDQUSD,20100615,180100,1883,1885,1883,1884
NDQUSD,20100615,180200,1884,1885,1883,1885
NDQUSD,20100615,180300,1886,1886,1884,1885
NDQUSD,20100615,180400,1886,1886,1884,1884
NDQUSD,20100615,180500,1885,1885,1884,1884
NDQUSD,20100615,180600,1883,1885,1883,1885
NDQUSD,20100615,180700,1884,1885,1884,1885
NDQUSD,20100615,180800,1885,1885,1883,1885
NDQUSD,20100615,180900,1884,1887,1884,1887
NDQUSD,20100615,181000,1887,1887,1886,1886
NDQUSD,20100615,181100,1886,1886,1885,1885
NDQUSD,20100615,181200,1885,1887,1885,1886
NDQUSD,20100615,181300,1887,1887,1886,1886
NDQUSD,20100615,181400,1886,1886,1885,1886
NDQUSD,20100615,181500,1885,1888,1885,1887
NDQUSD,20100615,181600,1886,1888,1886,1888
NDQUSD,20100615,181700,1887,1889,1887,1889
NDQUSD,20100615,181800,1888,1889,1887,1889
NDQUSD,20100615,181900,1889,1889,1887,1888
NDQUSD,20100615,182000,1889,1889,1887,1888
NDQUSD,20100615,182100,1889,1890,1887,1890
NDQUSD,20100615,182200,1889,1890,1888,1890
NDQUSD,20100615,182300,1890,1890,1888,1888
NDQUSD,20100615,182400,1888,1888,1887,1888
NDQUSD,20100615,182500,1889,1889,1888,1888
NDQUSD,20100615,182600,1887,1889,1887,1889
NDQUSD,20100615,182700,1888,1889,1887,1889
NDQUSD,20100615,182800,1890,1890,1888,1888
NDQUSD,20100615,182900,1888,1889,1888,1889
NDQUSD,20100615,183000,1888,1888,1888,1888
NDQUSD,20100615,183100,1888,1888,1888,1888
NDQUSD,20100615,183200,1886,1887,1886,1887
NDQUSD,20100615,183300,1888,1889,1887,1887
NDQUSD,20100615,183400,1888,1889,1888,1888
NDQUSD,20100615,183500,1887,1888,1886,1887
NDQUSD,20100615,183600,1888,1888,1886,1888
NDQUSD,20100615,183700,1888,1889,1887,1889
NDQUSD,20100615,183800,1888,1889,1887,1889
NDQUSD,20100615,183900,1889,1889,1886,1886
NDQUSD,20100615,184000,1888,1888,1885,1885
NDQUSD,20100615,184100,1887,1889,1886,1887
NDQUSD,20100615,184200,1887,1888,1887,1888
NDQUSD,20100615,184300,1887,1888,1887,1888
NDQUSD,20100615,184400,1888,1889,1887,1889
NDQUSD,20100615,184500,1888,1889,1887,1888
NDQUSD,20100615,184600,1889,1889,1887,1887
NDQUSD,20100615,184700,1886,1888,1886,1886
NDQUSD,20100615,184800,1887,1888,1886,1888
NDQUSD,20100615,184900,1888,1888,1886,1888
NDQUSD,20100615,185000,1888,1890,1888,1888
NDQUSD,20100615,185100,1888,1889,1888,1889
NDQUSD,20100615,185200,1888,1890,1888,1889
NDQUSD,20100615,185300,1890,1890,1887,1887
NDQUSD,20100615,185400,1887,1888,1887,1888
NDQUSD,20100615,185500,1887,1889,1886,1886
NDQUSD,20100615,185600,1887,1887,1886,1886
NDQUSD,20100615,185700,1888,1888,1887,1888
NDQUSD,20100615,185800,1887,1887,1886,1886
NDQUSD,20100615,185900,1886,1887,1885,1886
NDQUSD,20100615,190000,1885,1886,1884,1886
NDQUSD,20100615,190100,1886,1886,1885,1885
NDQUSD,20100615,190200,1885,1886,1885,1885
NDQUSD,20100615,190300,1885,1886,1884,1886
NDQUSD,20100615,190400,1885,1886,1885,1886
NDQUSD,20100615,190500,1887,1887,1886,1887
NDQUSD,20100615,190600,1886,1888,1886,1887
NDQUSD,20100615,190700,1887,1889,1887,1889
NDQUSD,20100615,190800,1887,1888,1887,1887
NDQUSD,20100615,190900,1889,1889,1887,1888
NDQUSD,20100615,191000,1888,1888,1887,1888
NDQUSD,20100615,191100,1888,1888,1887,1887
NDQUSD,20100615,191200,1887,1887,1887,1887
NDQUSD,20100615,191300,1886,1888,1886,1887
NDQUSD,20100615,191400,1888,1888,1887,1888
NDQUSD,20100615,191500,1888,1888,1886,1888
NDQUSD,20100615,191600,1889,1889,1888,1889
NDQUSD,20100615,191700,1889,1890,1889,1889
NDQUSD,20100615,191800,1890,1891,1889,1890
NDQUSD,20100615,191900,1890,1891,1889,1890
NDQUSD,20100615,192000,1889,1891,1889,1890
NDQUSD,20100615,192100,1890,1890,1889,1889
NDQUSD,20100615,192200,1889,1891,1889,1890
NDQUSD,20100615,192300,1890,1890,1890,1890
NDQUSD,20100615,192400,1892,1892,1890,1892
NDQUSD,20100615,192500,1892,1892,1891,1891
NDQUSD,20100615,192600,1891,1892,1890,1892
NDQUSD,20100615,192700,1890,1892,1890,1891
NDQUSD,20100615,192800,1891,1892,1891,1891
NDQUSD,20100615,192900,1890,1891,1890,1891
NDQUSD,20100615,193000,1892,1893,1891,1891
NDQUSD,20100615,193100,1892,1892,1891,1891
NDQUSD,20100615,193200,1891,1891,1890,1890
NDQUSD,20100615,193300,1890,1891,1889,1890
NDQUSD,20100615,193400,1890,1890,1889,1889
NDQUSD,20100615,193500,1890,1892,1889,1892
NDQUSD,20100615,193600,1891,1892,1891,1891
NDQUSD,20100615,193700,1892,1893,1891,1893
NDQUSD,20100615,193800,1893,1894,1892,1893
NDQUSD,20100615,193900,1894,1895,1893,1893
NDQUSD,20100615,194000,1893,1893,1892,1893
NDQUSD,20100615,194100,1893,1894,1893,1894
NDQUSD,20100615,194200,1894,1895,1894,1894
NDQUSD,20100615,194300,1894,1894,1892,1892
NDQUSD,20100615,194400,1893,1894,1893,1894
NDQUSD,20100615,194500,1894,1894,1892,1892
NDQUSD,20100615,194600,1893,1893,1891,1893
NDQUSD,20100615,194700,1892,1895,1892,1893
NDQUSD,20100615,194800,1893,1894,1893,1894
NDQUSD,20100615,194900,1893,1895,1893,1894
NDQUSD,20100615,195000,1895,1895,1894,1894
NDQUSD,20100615,195100,1894,1896,1894,1895
NDQUSD,20100615,195200,1894,1895,1894,1895
NDQUSD,20100615,195300,1895,1896,1895,1896
NDQUSD,20100615,195400,1896,1896,1894,1895
NDQUSD,20100615,195500,1895,1895,1894,1895
NDQUSD,20100615,195600,1895,1895,1894,1894
NDQUSD,20100615,195700,1894,1895,1894,1894
NDQUSD,20100615,195800,1894,1895,1893,1894
NDQUSD,20100615,195900,1894,1894,1893,1893
NDQUSD,20100615,200000,1894,1894,1893,1893
NDQUSD,20100615,200100,1894,1894,1893,1894
NDQUSD,20100615,200200,1893,1893,1891,1892
NDQUSD,20100615,200300,1892,1893,1892,1893
NDQUSD,20100615,200400,1892,1892,1891,1891
NDQUSD,20100615,200500,1892,1892,1891,1891
NDQUSD,20100615,200600,1891,1892,1891,1892
NDQUSD,20100615,200700,1892,1892,1891,1891
NDQUSD,20100615,200800,1892,1893,1892,1893
NDQUSD,20100615,200900,1893,1893,1892,1892
NDQUSD,20100615,201000,1892,1892,1891,1891
NDQUSD,20100615,201100,1890,1890,1889,1890
NDQUSD,20100615,201200,1890,1890,1889,1890
NDQUSD,20100615,201300,1890,1890,1890,1890
NDQUSD,20100615,201400,1890,1891,1889,1891
NDQUSD,20100615,203000,1892,1892,1890,1890
NDQUSD,20100615,203100,1890,1892,1890,1890
NDQUSD,20100615,203200,1890,1890,1890,1890
NDQUSD,20100615,203300,1891,1892,1890,1892
NDQUSD,20100615,203400,1890,1891,1890,1891
NDQUSD,20100615,203500,1891,1891,1890,1890
NDQUSD,20100615,203600,1892,1892,1890,1892
NDQUSD,20100615,203700,1892,1892,1890,1892
NDQUSD,20100615,203800,1892,1892,1890,1890
NDQUSD,20100615,203900,1891,1891,1890,1891
NDQUSD,20100615,204000,1891,1891,1891,1891
NDQUSD,20100615,204100,1891,1892,1891,1892
NDQUSD,20100615,204200,1891,1891,1890,1890
NDQUSD,20100615,204300,1891,1891,1890,1891
NDQUSD,20100615,204400,1890,1892,1890,1892
NDQUSD,20100615,204500,1891,1891,1890,1891
NDQUSD,20100615,204600,1890,1891,1890,1891
NDQUSD,20100615,204700,1891,1892,1890,1891
NDQUSD,20100615,204800,1889,1891,1889,1891
NDQUSD,20100615,204900,1889,1889,1889,1889
NDQUSD,20100615,205000,1890,1891,1890,1891
NDQUSD,20100615,205100,1890,1890,1890,1890
NDQUSD,20100615,205200,1890,1891,1889,1889
NDQUSD,20100615,205300,1890,1890,1889,1889
NDQUSD,20100615,205400,1889,1891,1889,1891
NDQUSD,20100615,205600,1890,1890,1889,1890
NDQUSD,20100615,205700,1890,1890,1889,1890
NDQUSD,20100615,205800,1890,1890,1890,1890
NDQUSD,20100615,205900,1890,1890,1890,1890
NDQUSD,20100615,210000,1890,1890,1889,1889
NDQUSD,20100615,210100,1891,1891,1890,1890
NDQUSD,20100615,210200,1890,1891,1889,1890
NDQUSD,20100615,210300,1889,1890,1889,1890
NDQUSD,20100615,210500,1889,1890,1889,1890
NDQUSD,20100615,211000,1889,1889,1888,1889
NDQUSD,20100615,211600,1890,1890,1889,1889
NDQUSD,20100615,211700,1890,1890,1888,1890
NDQUSD,20100615,211800,1889,1890,1889,1890
NDQUSD,20100615,211900,1891,1891,1890,1890
NDQUSD,20100615,212000,1890,1890,1889,1889
NDQUSD,20100615,212200,1890,1890,1890,1890
NDQUSD,20100615,212300,1890,1891,1889,1889
NDQUSD,20100615,212700,1889,1889,1889,1889
NDQUSD,20100615,212800,1889,1890,1889,1890
NDQUSD,20100615,220000,1890,1890,1889,1890
NDQUSD,20100615,220100,1889,1890,1889,1890
NDQUSD,20100615,220200,1889,1889,1889,1889
NDQUSD,20100615,220300,1888,1889,1888,1888
NDQUSD,20100615,220400,1890,1890,1888,1888
NDQUSD,20100615,221000,1888,1889,1888,1889
NDQUSD,20100615,221500,1888,1889,1887,1889
NDQUSD,20100615,221600,1889,1889,1888,1888
NDQUSD,20100615,221700,1889,1889,1887,1888
NDQUSD,20100615,221800,1887,1888,1887,1887
NDQUSD,20100615,222000,1888,1888,1887,1887
NDQUSD,20100615,222100,1888,1888,1888,1888
NDQUSD,20100615,222200,1889,1889,1888,1888
NDQUSD,20100615,222300,1889,1889,1887,1888
NDQUSD,20100615,222800,1887,1888,1887,1887
NDQUSD,20100615,222900,1887,1889,1887,1889
NDQUSD,20100615,223000,1887,1889,1887,1889
NDQUSD,20100615,223300,1888,1890,1888,1889
NDQUSD,20100615,223400,1889,1889,1888,1888
NDQUSD,20100615,223500,1889,1889,1889,1889
NDQUSD,20100615,223800,1888,1889,1888,1889
NDQUSD,20100615,223900,1888,1889,1888,1889
NDQUSD,20100615,224300,1889,1889,1889,1889
NDQUSD,20100615,224400,1888,1889,1888,1888
NDQUSD,20100615,224600,1889,1889,1888,1888
NDQUSD,20100615,224700,1889,1889,1888,1889
NDQUSD,20100615,224800,1890,1890,1889,1889
NDQUSD,20100615,225100,1888,1889,1888,1888
NDQUSD,20100615,225200,1889,1889,1888,1888
NDQUSD,20100615,225300,1888,1888,1888,1888
NDQUSD,20100615,225400,1889,1889,1888,1888
NDQUSD,20100615,225500,1888,1889,1888,1889
NDQUSD,20100615,225600,1889,1889,1888,1888
NDQUSD,20100615,225900,1890,1890,1889,1889
NDQUSD,20100615,230100,1888,1889,1888,1889
NDQUSD,20100615,230300,1889,1889,1888,1888
NDQUSD,20100615,230400,1887,1889,1887,1888
NDQUSD,20100615,230500,1889,1889,1888,1888
NDQUSD,20100615,230600,1888,1889,1888,1888
NDQUSD,20100615,230800,1888,1889,1888,1888
NDQUSD,20100615,231200,1888,1888,1887,1888
NDQUSD,20100615,231300,1887,1887,1887,1887
NDQUSD,20100615,231400,1888,1888,1887,1887
NDQUSD,20100615,231500,1888,1888,1887,1887
NDQUSD,20100615,231600,1887,1888,1887,1887
NDQUSD,20100615,231700,1888,1888,1887,1887
NDQUSD,20100615,231900,1888,1889,1887,1887
NDQUSD,20100615,232100,1888,1889,1887,1887
NDQUSD,20100615,232300,1889,1889,1888,1888
NDQUSD,20100615,232400,1887,1888,1887,1887
NDQUSD,20100615,232700,1887,1887,1887,1887
NDQUSD,20100615,232900,1888,1888,1887,1887
NDQUSD,20100615,233000,1888,1888,1887,1887
NDQUSD,20100615,233100,1888,1888,1887,1887
NDQUSD,20100615,233200,1888,1888,1887,1887
NDQUSD,20100615,233400,1888,1888,1887,1887
NDQUSD,20100615,233600,1889,1889,1887,1887
NDQUSD,20100615,234000,1890,1890,1889,1889
NDQUSD,20100615,234100,1889,1889,1889,1889
NDQUSD,20100615,234300,1889,1889,1888,1888
NDQUSD,20100615,234500,1888,1889,1888,1889
NDQUSD,20100615,234600,1889,1889,1888,1888
NDQUSD,20100615,234700,1889,1889,1889,1889
NDQUSD,20100615,234900,1888,1888,1888,1888
NDQUSD,20100615,235000,1888,1888,1888,1888
NDQUSD,20100615,235100,1887,1888,1887,1888
NDQUSD,20100615,235200,1887,1888,1887,1887
NDQUSD,20100615,235800,1887,1889,1887,1889
NDQUSD,20100616,000000,1888,1888,1887,1888
USXUSD,20100615,000100,86.66,86.66,86.65,86.65
USXUSD,20100615,000200,86.65,86.65,86.64,86.64
USXUSD,20100615,000300,86.64,86.64,86.62,86.63
USXUSD,20100615,000400,86.62,86.64,86.62,86.64
USXUSD,20100615,000500,86.64,86.64,86.63,86.63
USXUSD,20100615,000600,86.64,86.64,86.63,86.64
USXUSD,20100615,000700,86.64,86.64,86.63,86.63
USXUSD,20100615,000800,86.63,86.63,86.63,86.63
USXUSD,20100615,000900,86.63,86.63,86.62,86.62
USXUSD,20100615,001000,86.62,86.62,86.61,86.61
USXUSD,20100615,001100,86.60,86.61,86.60,86.61
USXUSD,20100615,001200,86.61,86.61,86.61,86.61
USXUSD,20100615,001300,86.61,86.62,86.61,86.62
USXUSD,20100615,001400,86.61,86.62,86.61,86.62
USXUSD,20100615,001500,86.61,86.61,86.61,86.61
USXUSD,20100615,001600,86.61,86.61,86.61,86.61
USXUSD,20100615,001800,86.62,86.63,86.61,86.61
USXUSD,20100615,001900,86.61,86.62,86.61,86.61
USXUSD,20100615,002000,86.61,86.61,86.61,86.61
USXUSD,20100615,002100,86.61,86.61,86.61,86.61
USXUSD,20100615,002200,86.61,86.61,86.60,86.61
USXUSD,20100615,002300,86.61,86.61,86.61,86.61
USXUSD,20100615,002400,86.60,86.60,86.60,86.60
USXUSD,20100615,002500,86.60,86.61,86.60,86.61
USXUSD,20100615,002600,86.61,86.61,86.60,86.60
USXUSD,20100615,002700,86.60,86.60,86.58,86.58
USXUSD,20100615,002800,86.58,86.58,86.58,86.58
USXUSD,20100615,002900,86.58,86.58,86.58,86.58
USXUSD,20100615,003000,86.57,86.58,86.57,86.57
USXUSD,20100615,003100,86.57,86.59,86.57,86.59
USXUSD,20100615,003200,86.59,86.59,86.58,86.59
USXUSD,20100615,003300,86.59,86.59,86.59,86.59
USXUSD,20100615,003400,86.59,86.59,86.59,86.59
USXUSD,20100615,003500,86.59,86.59,86.59,86.59
USXUSD,20100615,003600,86.59,86.59,86.58,86.59
USXUSD,20100615,003700,86.59,86.60,86.59,86.59
USXUSD,20100615,003800,86.59,86.60,86.59,86.60
USXUSD,20100615,003900,86.60,86.60,86.59,86.59
USXUSD,20100615,004000,86.59,86.60,86.59,86.60
USXUSD,20100615,004100,86.60,86.60,86.60,86.60
USXUSD,20100615,004200,86.60,86.60,86.60,86.60
USXUSD,20100615,004300,86.60,86.60,86.60,86.60
USXUSD,20100615,004400,86.60,86.60,86.60,86.60
USXUSD,20100615,004500,86.60,86.61,86.60,86.61
USXUSD,20100615,004600,86.60,86.60,86.60,86.60
USXUSD,20100615,004700,86.60,86.61,86.60,86.61
USXUSD,20100615,004800,86.61,86.63,86.61,86.62
USXUSD,20100615,004900,86.62,86.63,86.62,86.63
USXUSD,20100615,005000,86.63,86.63,86.63,86.63
USXUSD,20100615,005100,86.63,86.64,86.63,86.64
USXUSD,20100615,005200,86.64,86.64,86.64,86.64
USXUSD,20100615,005300,86.64,86.64,86.64,86.64
USXUSD,20100615,005400,86.64,86.65,86.64,86.65
USXUSD,20100615,005500,86.65,86.65,86.64,86.65
USXUSD,20100615,005600,86.64,86.65,86.64,86.65
USXUSD,20100615,005700,86.65,86.65,86.65,86.65
USXUSD,20100615,005800,86.65,86.65,86.65,86.65
USXUSD,20100615,005900,86.65,86.65,86.64,86.65
USXUSD,20100615,010000,86.64,86.65,86.64,86.65
USXUSD,20100615,010100,86.65,86.65,86.65,86.65
USXUSD,20100615,010200,86.65,86.65,86.65,86.65
USXUSD,20100615,010300,86.65,86.65,86.64,86.64
USXUSD,20100615,010400,86.64,86.65,86.64,86.64
USXUSD,20100615,010500,86.65,86.65,86.65,86.65
USXUSD,20100615,010600,86.64,86.64,86.64,86.64
USXUSD,20100615,010700,86.64,86.65,86.64,86.64
USXUSD,20100615,010800,86.64,86.65,86.64,86.65
USXUSD,20100615,010900,86.65,86.65,86.64,86.65
USXUSD,20100615,011000,86.65,86.65,86.65,86.65
USXUSD,20100615,011100,86.65,86.65,86.65,86.65
USXUSD,20100615,011200,86.65,86.65,86.64,86.64
USXUSD,20100615,011300,86.64,86.65,86.64,86.64
USXUSD,20100615,011400,86.64,86.65,86.64,86.65
USXUSD,20100615,011500,86.65,86.66,86.65,86.65
USXUSD,20100615,011600,86.65,86.66,86.65,86.65
USXUSD,20100615,011700,86.65,86.66,86.65,86.66
USXUSD,20100615,011800,86.66,86.66,86.65,86.66
USXUSD,20100615,011900,86.65,86.66,86.65,86.66
USXUSD,20100615,012000,86.66,86.67,86.66,86.66
USXUSD,20100615,012100,86.66,86.66,86.66,86.66
USXUSD,20100615,012200,86.66,86.67,86.66,86.67
USXUSD,20100615,012300,86.67,86.67,86.66,86.66
USXUSD,20100615,012400,86.66,86.67,86.66,86.67
USXUSD,20100615,012500,86.66,86.67,86.66,86.67
USXUSD,20100615,012600,86.67,86.67,86.67,86.67
USXUSD,20100615,012700,86.67,86.67,86.66,86.66
USXUSD,20100615,012800,86.66,86.66,86.66,86.66
USXUSD,20100615,012900,86.66,86.66,86.66,86.66
USXUSD,20100615,013000,86.66,86.67,86.66,86.67
USXUSD,20100615,013100,86.67,86.68,86.67,86.68
USXUSD,20100615,013200,86.68,86.68,86.67,86.67
USXUSD,20100615,013300,86.67,86.67,86.67,86.67
USXUSD,20100615,013400,86.67,86.68,86.67,86.67
USXUSD,20100615,013500,86.67,86.67,86.66,86.67
USXUSD,20100615,013600,86.67,86.67,86.67,86.67
USXUSD,20100615,013700,86.67,86.67,86.66,86.66
USXUSD,20100615,013800,86.66,86.67,86.66,86.67
USXUSD,20100615,013900,86.67,86.68,86.67,86.68
USXUSD,20100615,014000,86.68,86.68,86.67,86.67
USXUSD,20100615,014100,86.67,86.68,86.67,86.68
USXUSD,20100615,014200,86.68,86.68,86.68,86.68
USXUSD,20100615,014300,86.68,86.68,86.67,86.68
USXUSD,20100615,014400,86.68,86.69,86.68,86.68
USXUSD,20100615,014500,86.69,86.69,86.68,86.69
USXUSD,20100615,014600,86.69,86.69,86.69,86.69
USXUSD,20100615,014700,86.69,86.69,86.68,86.69
USXUSD,20100615,014800,86.69,86.69,86.68,86.68
USXUSD,20100615,014900,86.68,86.68,86.68,86.68
USXUSD,20100615,015000,86.68,86.68,86.68,86.68
USXUSD,20100615,015100,86.68,86.68,86.67,86.68
USXUSD,20100615,015200,86.67,86.68,86.67,86.68
USXUSD,20100615,015300,86.68,86.68,86.68,86.68
USXUSD,20100615,015400,86.68,86.68,86.68,86.68
USXUSD,20100615,015500,86.68,86.69,86.68,86.68
USXUSD,20100615,015600,86.68,86.68,86.68,86.68
USXUSD,20100615,015700,86.67,86.67,86.67,86.67
USXUSD,20100615,015800,86.67,86.67,86.67,86.67
USXUSD,20100615,015900,86.67,86.67,86.67,86.67
USXUSD,20100615,020000,86.67,86.67,86.66,86.66
USXUSD,20100615,020100,86.66,86.66,86.65,86.65
USXUSD,20100615,020200,86.65,86.65,86.63,86.64
USXUSD,20100615,020300,86.64,86.64,86.64,86.64
USXUSD,20100615,020400,86.64,86.64,86.63,86.63
USXUSD,20100615,020500,86.63,86.63,86.63,86.63
USXUSD,20100615,020600,86.63,86.63,86.63,86.63
USXUSD,20100615,020700,86.63,86.64,86.63,86.64
USXUSD,20100615,020800,86.64,86.65,86.64,86.65
USXUSD,20100615,020900,86.64,86.64,86.64,86.64
USXUSD,20100615,021000,86.64,86.64,86.62,86.62
USXUSD,20100615,021100,86.62,86.62,86.61,86.61
USXUSD,20100615,021200,86.61,86.62,86.60,86.62
USXUSD,20100615,021300,86.62,86.62,86.61,86.61
USXUSD,20100615,021400,86.61,86.61,86.61,86.61
USXUSD,20100615,021500,86.61,86.61,86.61,86.61
USXUSD,20100615,021600,86.60,86.60,86.58,86.58
USXUSD,20100615,021700,86.57,86.59,86.57,86.59
USXUSD,20100615,021800,86.59,86.59,86.57,86.57
USXUSD,20100615,021900,86.57,86.59,86.57,86.58
USXUSD,20100615,022000,86.59,86.59,86.58,86.59
USXUSD,20100615,022100,86.59,86.59,86.58,86.58
USXUSD,20100615,022200,86.58,86.59,86.58,86.58
USXUSD,20100615,022300,86.57,86.57,86.57,86.57
USXUSD,20100615,022400,86.57,86.57,86.56,86.57
USXUSD,20100615,022500,86.57,86.57,86.56,86.56
USXUSD,20100615,022600,86.56,86.57,86.56,86.56
USXUSD,20100615,022700,86.56,86.57,86.56,86.57
USXUSD,20100615,022800,86.57,86.57,86.57,86.57
USXUSD,20100615,022900,86.57,86.57,86.56,86.56
USXUSD,20100615,023000,86.56,86.56,86.53,86.53
USXUSD,20100615,023100,86.54,86.57,86.54,86.57
USXUSD,20100615,023200,86.57,86.57,86.56,86.57
USXUSD,20100615,023300,86.56,86.57,86.56,86.57
USXUSD,20100615,023400,86.57,86.59,86.57,86.58
USXUSD,20100615,023500,86.58,86.58,86.58,86.58
USXUSD,20100615,023600,86.58,86.59,86.58,86.58
USXUSD,20100615,023700,86.59,86.59,86.58,86.58
USXUSD,20100615,023800,86.59,86.59,86.57,86.57
USXUSD,20100615,023900,86.57,86.57,86.56,86.57
USXUSD,20100615,024000,86.56,86.58,86.56,86.58
USXUSD,20100615,024100,86.58,86.59,86.58,86.59
USXUSD,20100615,024200,86.59,86.59,86.58,86.59
USXUSD,20100615,024300,86.59,86.59,86.59,86.59
USXUSD,20100615,024400,86.59,86.59,86.58,86.58
USXUSD,20100615,024500,86.58,86.58,86.56,86.57
USXUSD,20100615,024600,86.57,86.57,86.57,86.57
USXUSD,20100615,024700,86.57,86.58,86.57,86.57
USXUSD,20100615,024800,86.57,86.58,86.57,86.57
USXUSD,20100615,024900,86.57,86.57,86.56,86.56
USXUSD,20100615,025000,86.57,86.57,86.57,86.57
USXUSD,20100615,025100,86.57,86.58,86.57,86.58
USXUSD,20100615,025200,86.58,86.58,86.58,86.58
USXUSD,20100615,025300,86.58,86.58,86.58,86.58
USXUSD,20100615,025400,86.58,86.58,86.57,86.57
USXUSD,20100615,025500,86.57,86.58,86.57,86.58
USXUSD,20100615,025600,86.58,86.59,86.57,86.59
USXUSD,20100615,025700,86.59,86.59,86.59,86.59
USXUSD,20100615,025800,86.59,86.59,86.58,86.58
USXUSD,20100615,025900,86.58,86.58,86.57,86.57
USXUSD,20100615,030000,86.57,86.57,86.57,86.57
USXUSD,20100615,030100,86.57,86.57,86.56,86.57
USXUSD,20100615,030200,86.57,86.61,86.57,86.61
USXUSD,20100615,030300,86.61,86.61,86.60,86.60
USXUSD,20100615,030400,86.60,86.61,86.60,86.61
USXUSD,20100615,030500,86.62,86.62,86.62,86.62
USXUSD,20100615,030600,86.63,86.64,86.62,86.64
USXUSD,20100615,030700,86.64,86.67,86.64,86.66
USXUSD,20100615,030800,86.66,86.67,86.66,86.66
USXUSD,20100615,030900,86.66,86.66,86.66,86.66
USXUSD,20100615,031000,86.66,86.66,86.66,86.66
USXUSD,20100615,031100,86.65,86.65,86.63,86.64
USXUSD,20100615,031200,86.64,86.65,86.64,86.65
USXUSD,20100615,031300,86.65,86.65,86.64,86.64
USXUSD,20100615,031400,86.65,86.65,86.64,86.64
USXUSD,20100615,031500,86.64,86.64,86.64,86.64
USXUSD,20100615,031600,86.64,86.64,86.62,86.62
USXUSD,20100615,031700,86.62,86.63,86.61,86.62
USXUSD,20100615,031800,86.62,86.64,86.62,86.64
USXUSD,20100615,031900,86.64,86.65,86.63,86.65
USXUSD,20100615,032000,86.65,86.66,86.65,86.66
USXUSD,20100615,032100,86.66,86.66,86.66,86.66
USXUSD,20100615,032200,86.66,86.66,86.65,86.66
USXUSD,20100615,032300,86.66,86.66,86.65,86.66
USXUSD,20100615,032400,86.66,86.66,86.65,86.65
USXUSD,20100615,032500,86.65,86.66,86.65,86.66
USXUSD,20100615,032600,86.66,86.66,86.65,86.65
USXUSD,20100615,032700,86.65,86.66,86.65,86.66
USXUSD,20100615,032800,86.66,86.66,86.66,86.66
USXUSD,20100615,032900,86.67,86.67,86.65,86.65
USXUSD,20100615,033000,86.65,86.66,86.65,86.66
USXUSD,20100615,033100,86.66,86.66,86.66,86.66
USXUSD,20100615,033200,86.66,86.67,86.66,86.67
USXUSD,20100615,033300,86.67,86.67,86.66,86.66
USXUSD,20100615,033400,86.66,86.67,86.66,86.66
USXUSD,20100615,033500,86.66,86.67,86.66,86.67
USXUSD,20100615,033600,86.67,86.68,86.67,86.67
USXUSD,20100615,033700,86.68,86.68,86.68,86.68
USXUSD,20100615,033800,86.68,86.68,86.68,86.68
USXUSD,20100615,033900,86.68,86.68,86.68,86.68
USXUSD,20100615,034000,86.68,86.70,86.68,86.69
USXUSD,20100615,034100,86.69,86.70,86.69,86.70
USXUSD,20100615,034200,86.70,86.71,86.70,86.71
USXUSD,20100615,034300,86.72,86.72,86.69,86.69
USXUSD,20100615,034400,86.69,86.69,86.68,86.69
USXUSD,20100615,034500,86.69,86.71,86.69,86.71
USXUSD,20100615,034600,86.71,86.71,86.70,86.70
USXUSD,20100615,034700,86.70,86.70,86.70,86.70
USXUSD,20100615,034800,86.70,86.70,86.69,86.69
USXUSD,20100615,034900,86.69,86.69,86.68,86.68
USXUSD,20100615,035000,86.67,86.68,86.65,86.66
USXUSD,20100615,035100,86.66,86.67,86.66,86.67
USXUSD,20100615,035200,86.67,86.67,86.66,86.67
USXUSD,20100615,035300,86.67,86.67,86.67,86.67
USXUSD,20100615,035400,86.67,86.67,86.66,86.67
USXUSD,20100615,035500,86.66,86.67,86.66,86.66
USXUSD,20100615,035600,86.67,86.67,86.67,86.67
USXUSD,20100615,035700,86.67,86.68,86.67,86.68
USXUSD,20100615,035800,86.68,86.68,86.68,86.68
USXUSD,20100615,035900,86.68,86.70,86.68,86.69
USXUSD,20100615,040000,86.69,86.69,86.67,86.67
USXUSD,20100615,040100,86.67,86.68,86.66,86.67
USXUSD,20100615,040200,86.68,86.68,86.67,86.68
USXUSD,20100615,040300,86.68,86.69,86.68,86.68
USXUSD,20100615,040400,86.68,86.68,86.67,86.67
USXUSD,20100615,040500,86.67,86.67,86.67,86.67
USXUSD,20100615,040600,86.67,86.67,86.66,86.66
USXUSD,20100615,040700,86.66,86.66,86.66,86.66
USXUSD,20100615,040800,86.66,86.66,86.66,86.66
USXUSD,20100615,040900,86.66,86.67,86.66,86.67
USXUSD,20100615,041000,86.67,86.67,86.64,86.64
USXUSD,20100615,041100,86.64,86.66,86.64,86.66
USXUSD,20100615,041200,86.67,86.67,86.66,86.67
USXUSD,20100615,041300,86.67,86.67,86.65,86.65
USXUSD,20100615,041400,86.65,86.66,86.64,86.64
USXUSD,20100615,041500,86.65,86.66,86.65,86.66
USXUSD,20100615,041600,86.66,86.66,86.62,86.62
USXUSD,20100615,041700,86.62,86.63,86.61,86.61
USXUSD,20100615,041800,86.61,86.64,86.61,86.64
USXUSD,20100615,041900,86.64,86.64,86.63,86.63
USXUSD,20100615,042000,86.63,86.64,86.62,86.64
USXUSD,20100615,042100,86.64,86.64,86.62,86.62
USXUSD,20100615,042200,86.62,86.62,86.60,86.61
USXUSD,20100615,042300,86.61,86.61,86.61,86.61
USXUSD,20100615,042400,86.62,86.62,86.62,86.62
USXUSD,20100615,042500,86.61,86.63,86.61,86.62
USXUSD,20100615,042600,86.62,86.62,86.62,86.62
USXUSD,20100615,042700,86.62,86.63,86.62,86.63
USXUSD,20100615,042800,86.63,86.63,86.61,86.61
USXUSD,20100615,042900,86.61,86.63,86.61,86.63
USXUSD,20100615,043000,86.62,86.62,86.61,86.61
USXUSD,20100615,043100,86.61,86.62,86.61,86.61
USXUSD,20100615,043200,86.62,86.63,86.62,86.63
USXUSD,20100615,043300,86.63,86.64,86.62,86.64
USXUSD,20100615,043400,86.64,86.64,86.63,86.63
USXUSD,20100615,043500,86.63,86.64,86.63,86.64
USXUSD,20100615,043600,86.64,86.64,86.64,86.64
USXUSD,20100615,043700,86.64,86.64,86.62,86.63
USXUSD,20100615,043800,86.63,86.63,86.61,86.62
USXUSD,20100615,043900,86.62,86.63,86.62,86.63
USXUSD,20100615,044000,86.62,86.62,86.61,86.62
USXUSD,20100615,044100,86.62,86.62,86.61,86.62
USXUSD,20100615,044200,86.61,86.62,86.60,86.60
USXUSD,20100615,044300,86.61,86.61,86.60,86.60
USXUSD,20100615,044400,86.60,86.61,86.60,86.61
USXUSD,20100615,044500,86.61,86.62,86.61,86.62
USXUSD,20100615,044600,86.62,86.62,86.62,86.62
USXUSD,20100615,044700,86.62,86.62,86.62,86.62
USXUSD,20100615,044800,86.63,86.63,86.62,86.63
USXUSD,20100615,044900,86.63,86.63,86.62,86.63
USXUSD,20100615,045000,86.62,86.64,86.62,86.63
USXUSD,20100615,045100,86.63,86.63,86.62,86.62
USXUSD,20100615,045200,86.63,86.63,86.62,86.63
USXUSD,20100615,045300,86.63,86.63,86.62,86.62
USXUSD,20100615,045400,86.63,86.63,86.62,86.62
USXUSD,20100615,045500,86.62,86.62,86.61,86.61
USXUSD,20100615,045600,86.61,86.62,86.60,86.62
USXUSD,20100615,045700,86.61,86.62,86.61,86.61
USXUSD,20100615,045800,86.61,86.61,86.61,86.61
USXUSD,20100615,045900,86.61,86.62,86.61,86.62
USXUSD,20100615,050000,86.62,86.62,86.61,86.62
USXUSD,20100615,050100,86.62,86.63,86.62,86.62
USXUSD,20100615,050200,86.62,86.63,86.62,86.63
USXUSD,20100615,050300,86.62,86.63,86.61,86.62
USXUSD,20100615,050400,86.61,86.62,86.61,86.62
USXUSD,20100615,050500,86.62,86.62,86.62,86.62
USXUSD,20100615,050600,86.61,86.62,86.61,86.62
USXUSD,20100615,050700,86.62,86.62,86.60,86.60
USXUSD,20100615,050800,86.60,86.60,86.60,86.60
USXUSD,20100615,050900,86.60,86.60,86.58,86.58
USXUSD,20100615,051000,86.58,86.58,86.58,86.58
USXUSD,20100615,051100,86.58,86.59,86.58,86.58
USXUSD,20100615,051200,86.59,86.60,86.59,86.60
USXUSD,20100615,051300,86.60,86.60,86.60,86.60
USXUSD,20100615,051400,86.60,86.60,86.60,86.60
USXUSD,20100615,051500,86.59,86.59,86.59,86.59
USXUSD,20100615,051600,86.59,86.60,86.59,86.59
USXUSD,20100615,051700,86.59,86.59,86.59,86.59
USXUSD,20100615,051800,86.59,86.59,86.59,86.59
USXUSD,20100615,051900,86.58,86.58,86.58,86.58
USXUSD,20100615,052000,86.58,86.58,86.58,86.58
USXUSD,20100615,052100,86.59,86.59,86.59,86.59
USXUSD,20100615,052200,86.59,86.59,86.59,86.59
USXUSD,20100615,052300,86.59,86.60,86.59,86.59
USXUSD,20100615,052400,86.59,86.59,86.58,86.58
USXUSD,20100615,052500,86.59,86.59,86.59,86.59
USXUSD,20100615,052600,86.59,86.59,86.59,86.59
USXUSD,20100615,052700,86.59,86.60,86.59,86.60
USXUSD,20100615,052800,86.60,86.60,86.60,86.60
USXUSD,20100615,052900,86.60,86.60,86.59,86.59
USXUSD,20100615,053000,86.59,86.59,86.59,86.59
USXUSD,20100615,053100,86.59,86.59,86.59,86.59
USXUSD,20100615,053200,86.59,86.59,86.59,86.59
USXUSD,20100615,053300,86.59,86.59,86.59,86.59
USXUSD,20100615,053400,86.59,86.59,86.59,86.59
USXUSD,20100615,053500,86.59,86.59,86.58,86.58
USXUSD,20100615,053600,86.58,86.59,86.58,86.58
USXUSD,20100615,053700,86.58,86.60,86.58,86.60
USXUSD,20100615,053800,86.60,86.60,86.59,86.59
USXUSD,20100615,053900,86.59,86.59,86.59,86.59
USXUSD,20100615,054000,86.59,86.59,86.59,86.59
USXUSD,20100615,054100,86.59,86.59,86.59,86.59
USXUSD,20100615,054200,86.59,86.59,86.57,86.57
USXUSD,20100615,054300,86.57,86.58,86.57,86.58
USXUSD,20100615,054400,86.58,86.58,86.57,86.57
USXUSD,20100615,054500,86.57,86.57,86.56,86.56
USXUSD,20100615,054600,86.56,86.57,86.56,86.57
USXUSD,20100615,054700,86.56,86.56,86.56,86.56
USXUSD,20100615,054800,86.56,86.56,86.55,86.55
USXUSD,20100615,054900,86.55,86.55,86.55,86.55
USXUSD,20100615,055000,86.55,86.55,86.55,86.55
USXUSD,20100615,055100,86.55,86.55,86.55,86.55
USXUSD,20100615,055200,86.55,86.57,86.55,86.56
USXUSD,20100615,055300,86.56,86.56,86.56,86.56
USXUSD,20100615,055400,86.55,86.55,86.54,86.54
USXUSD,20100615,055500,86.53,86.55,86.53,86.54
USXUSD,20100615,055600,86.54,86.54,86.53,86.54
USXUSD,20100615,055700,86.54,86.55,86.53,86.55
USXUSD,20100615,055800,86.55,86.56,86.54,86.56
USXUSD,20100615,055900,86.56,86.56,86.56,86.56
USXUSD,20100615,060000,86.56,86.56,86.56,86.56
USXUSD,20100615,060100,86.56,86.58,86.56,86.58
USXUSD,20100615,060200,86.58,86.58,86.56,86.56
USXUSD,20100615,060300,86.56,86.58,86.56,86.57
USXUSD,20100615,060400,86.57,86.58,86.57,86.58
USXUSD,20100615,060500,86.57,86.57,86.56,86.56
USXUSD,20100615,060600,86.56,86.56,86.55,86.55
USXUSD,20100615,060700,86.55,86.55,86.55,86.55
USXUSD,20100615,060800,86.55,86.56,86.55,86.55
USXUSD,20100615,060900,86.55,86.55,86.54,86.55
USXUSD,20100615,061000,86.55,86.57,86.55,86.57
USXUSD,20100615,061100,86.57,86.57,86.56,86.56
USXUSD,20100615,061200,86.56,86.57,86.56,86.57
USXUSD,20100615,061300,86.57,86.57,86.57,86.57
USXUSD,20100615,061400,86.57,86.59,86.57,86.59
USXUSD,20100615,061500,86.59,86.59,86.58,86.58
USXUSD,20100615,061600,86.58,86.59,86.58,86.58
USXUSD,20100615,061700,86.58,86.59,86.58,86.59
USXUSD,20100615,061800,86.59,86.59,86.59,86.59
USXUSD,20100615,061900,86.59,86.59,86.58,86.58
USXUSD,20100615,062000,86.58,86.58,86.57,86.57
USXUSD,20100615,062100,86.57,86.58,86.57,86.58
USXUSD,20100615,062200,86.58,86.58,86.58,86.58
USXUSD,20100615,062300,86.58,86.58,86.57,86.57
USXUSD,20100615,062400,86.57,86.57,86.57,86.57
USXUSD,20100615,062500,86.58,86.58,86.57,86.58
USXUSD,20100615,062600,86.58,86.58,86.58,86.58
USXUSD,20100615,062700,86.58,86.59,86.58,86.59
USXUSD,20100615,062800,86.59,86.59,86.57,86.58
USXUSD,20100615,062900,86.58,86.58,86.58,86.58
USXUSD,20100615,063000,86.58,86.58,86.56,86.57
USXUSD,20100615,063100,86.57,86.59,86.57,86.59
USXUSD,20100615,063200,86.59,86.59,86.59,86.59
USXUSD,20100615,063300,86.59,86.59,86.59,86.59
USXUSD,20100615,063400,86.59,86.59,86.58,86.59
USXUSD,20100615,063500,86.59,86.59,86.59,86.59
USXUSD,20100615,063600,86.60,86.60,86.60,86.60
USXUSD,20100615,063700,86.60,86.60,86.60,86.60
USXUSD,20100615,063800,86.60,86.60,86.60,86.60
USXUSD,20100615,063900,86.60,86.60,86.59,86.60
USXUSD,20100615,064000,86.60,86.62,86.60,86.62
USXUSD,20100615,064100,86.62,86.62,86.61,86.61
USXUSD,20100615,064200,86.61,86.62,86.61,86.62
USXUSD,20100615,064300,86.62,86.62,86.62,86.62
USXUSD,20100615,064400,86.62,86.62,86.61,86.62
USXUSD,20100615,064500,86.62,86.62,86.62,86.62
USXUSD,20100615,064600,86.62,86.62,86.62,86.62
USXUSD,20100615,064700,86.62,86.62,86.62,86.62
USXUSD,20100615,064800,86.62,86.63,86.62,86.62
USXUSD,20100615,064900,86.62,86.63,86.62,86.63
USXUSD,20100615,065000,86.63,86.66,86.63,86.66
USXUSD,20100615,065100,86.66,86.69,86.66,86.69
USXUSD,20100615,065200,86.68,86.69,86.67,86.68
USXUSD,20100615,065300,86.68,86.68,86.67,86.67
USXUSD,20100615,065400,86.67,86.67,86.66,86.67
USXUSD,20100615,065500,86.67,86.67,86.66,86.66
USXUSD,20100615,065600,86.66,86.66,86.65,86.65
USXUSD,20100615,065700,86.65,86.66,86.65,86.66
USXUSD,20100615,065800,86.66,86.66,86.65,86.65
USXUSD,20100615,065900,86.65,86.65,86.65,86.65
USXUSD,20100615,070000,86.65,86.65,86.65,86.65
USXUSD,20100615,070100,86.65,86.66,86.65,86.66
USXUSD,20100615,070200,86.67,86.68,86.67,86.68
USXUSD,20100615,070300,86.68,86.68,86.67,86.67
USXUSD,20100615,070400,86.67,86.67,86.66,86.66
USXUSD,20100615,070500,86.66,86.66,86.66,86.66
USXUSD,20100615,070600,86.67,86.67,86.66,86.67
USXUSD,20100615,070700,86.68,86.69,86.68,86.68
USXUSD,20100615,070800,86.68,86.68,86.67,86.68
USXUSD,20100615,070900,86.68,86.68,86.68,86.68
USXUSD,20100615,071000,86.69,86.69,86.66,86.66
USXUSD,20100615,071100,86.66,86.66,86.66,86.66
USXUSD,20100615,071200,86.66,86.66,86.65,86.65
USXUSD,20100615,071300,86.66,86.67,86.65,86.67
USXUSD,20100615,071400,86.67,86.67,86.66,86.66
USXUSD,20100615,071500,86.66,86.66,86.66,86.66
USXUSD,20100615,071600,86.66,86.67,86.66,86.67
USXUSD,20100615,071700,86.67,86.68,86.67,86.67
USXUSD,20100615,071800,86.67,86.67,86.67,86.67
USXUSD,20100615,071900,86.67,86.67,86.66,86.66
USXUSD,20100615,072000,86.66,86.66,86.65,86.65
USXUSD,20100615,072100,86.65,86.65,86.65,86.65
USXUSD,20100615,072200,86.64,86.64,86.64,86.64
USXUSD,20100615,072300,86.64,86.65,86.64,86.65
USXUSD,20100615,072400,86.65,86.65,86.64,86.65
USXUSD,20100615,072500,86.65,86.65,86.64,86.64
USXUSD,20100615,072600,86.64,86.64,86.64,86.64
USXUSD,20100615,072700,86.64,86.65,86.64,86.64
USXUSD,20100615,072800,86.65,86.65,86.62,86.62
USXUSD,20100615,072900,86.62,86.65,86.62,86.65
USXUSD,20100615,073000,86.65,86.65,86.63,86.63
USXUSD,20100615,073100,86.63,86.63,86.63,86.63
USXUSD,20100615,073200,86.63,86.63,86.63,86.63
USXUSD,20100615,073300,86.63,86.65,86.63,86.64
USXUSD,20100615,073400,86.64,86.66,86.64,86.65
USXUSD,20100615,073500,86.64,86.64,86.63,86.63
USXUSD,20100615,073600,86.63,86.63,86.63,86.63
USXUSD,20100615,073700,86.63,86.63,86.63,86.63
USXUSD,20100615,073800,86.63,86.63,86.62,86.62
USXUSD,20100615,073900,86.62,86.62,86.61,86.62
USXUSD,20100615,074000,86.62,86.62,86.61,86.61
USXUSD,20100615,074100,86.61,86.62,86.60,86.60
USXUSD,20100615,074200,86.60,86.60,86.59,86.59
USXUSD,20100615,074300,86.59,86.60,86.59,86.60
USXUSD,20100615,074400,86.60,86.60,86.59,86.60
USXUSD,20100615,074500,86.60,86.60,86.59,86.59
USXUSD,20100615,074600,86.59,86.59,86.58,86.58
USXUSD,20100615,074700,86.58,86.59,86.58,86.59
USXUSD,20100615,074800,86.59,86.61,86.59,86.61
USXUSD,20100615,074900,86.61,86.61,86.60,86.61
USXUSD,20100615,075000,86.61,86.62,86.61,86.61
USXUSD,20100615,075100,86.61,86.62,86.61,86.62
USXUSD,20100615,075200,86.61,86.62,86.61,86.62
USXUSD,20100615,075300,86.62,86.64,86.62,86.63
USXUSD,20100615,075400,86.63,86.63,86.62,86.62
USXUSD,20100615,075500,86.62,86.63,86.62,86.63
USXUSD,20100615,075600,86.63,86.63,86.62,86.62
USXUSD,20100615,075700,86.62,86.62,86.60,86.60
USXUSD,20100615,075800,86.61,86.63,86.61,86.61
USXUSD,20100615,075900,86.61,86.61,86.60,86.60
USXUSD,20100615,080000,86.60,86.60,86.59,86.60
USXUSD,20100615,080100,86.60,86.60,86.59,86.60
USXUSD,20100615,080200,86.61,86.62,86.60,86.61
USXUSD,20100615,080300,86.61,86.61,86.60,86.60
USXUSD,20100615,080400,86.60,86.61,86.60,86.61
USXUSD,20100615,080500,86.61,86.65,86.61,86.64
USXUSD,20100615,080600,86.65,86.66,86.64,86.64
USXUSD,20100615,080700,86.64,86.67,86.64,86.67
USXUSD,20100615,080800,86.67,86.67,86.65,86.65
USXUSD,20100615,080900,86.65,86.66,86.64,86.64
USXUSD,20100615,081000,86.65,86.65,86.65,86.65
USXUSD,20100615,081100,86.65,86.67,86.65,86.67
USXUSD,20100615,081200,86.67,86.68,86.66,86.68
USXUSD,20100615,081300,86.68,86.70,86.68,86.69
USXUSD,20100615,081400,86.69,86.70,86.68,86.70
USXUSD,20100615,081500,86.70,86.71,86.70,86.71
USXUSD,20100615,081600,86.71,86.72,86.71,86.72
USXUSD,20100615,081700,86.72,86.74,86.72,86.72
USXUSD,20100615,081800,86.72,86.73,86.72,86.73
USXUSD,20100615,081900,86.73,86.75,86.73,86.74
USXUSD,20100615,082000,86.73,86.73,86.72,86.72
USXUSD,20100615,082100,86.72,86.73,86.72,86.73
USXUSD,20100615,082200,86.72,86.72,86.72,86.72
USXUSD,20100615,082300,86.72,86.72,86.71,86.71
USXUSD,20100615,082400,86.72,86.72,86.71,86.72
USXUSD,20100615,082500,86.72,86.74,86.72,86.74
USXUSD,20100615,082600,86.74,86.75,86.73,86.75
USXUSD,20100615,082700,86.76,86.77,86.75,86.77
USXUSD,20100615,082800,86.77,86.77,86.76,86.76
USXUSD,20100615,082900,86.76,86.77,86.76,86.76
USXUSD,20100615,083000,86.77,86.77,86.76,86.77
USXUSD,20100615,083100,86.77,86.80,86.77,86.80
USXUSD,20100615,083200,86.80,86.82,86.80,86.80
USXUSD,20100615,083300,86.81,86.81,86.78,86.78
USXUSD,20100615,083400,86.79,86.79,86.77,86.78
USXUSD,20100615,083500,86.78,86.78,86.76,86.77
USXUSD,20100615,083600,86.77,86.78,86.77,86.78
USXUSD,20100615,083700,86.78,86.80,86.78,86.80
USXUSD,20100615,083800,86.80,86.81,86.80,86.80
USXUSD,20100615,083900,86.80,86.81,86.79,86.81
USXUSD,20100615,084000,86.81,86.81,86.80,86.80
USXUSD,20100615,084100,86.80,86.80,86.78,86.78
USXUSD,20100615,084200,86.77,86.77,86.75,86.75
USXUSD,20100615,084300,86.75,86.75,86.75,86.75
USXUSD,20100615,084400,86.75,86.80,86.75,86.79
USXUSD,20100615,084500,86.79,86.80,86.79,86.79
USXUSD,20100615,084600,86.80,86.82,86.80,86.80
USXUSD,20100615,084700,86.81,86.82,86.80,86.80
USXUSD,20100615,084800,86.80,86.80,86.78,86.78
USXUSD,20100615,084900,86.78,86.79,86.77,86.77
USXUSD,20100615,085000,86.77,86.77,86.76,86.76
USXUSD,20100615,085100,86.76,86.78,86.76,86.77
USXUSD,20100615,085200,86.77,86.80,86.77,86.80
USXUSD,20100615,085300,86.80,86.81,86.80,86.80
USXUSD,20100615,085400,86.80,86.82,86.80,86.81
USXUSD,20100615,085500,86.81,86.81,86.79,86.79
USXUSD,20100615,085600,86.79,86.80,86.79,86.80
USXUSD,20100615,085700,86.80,86.82,86.80,86.82
USXUSD,20100615,085800,86.82,86.82,86.81,86.81
USXUSD,20100615,085900,86.81,86.82,86.81,86.82
USXUSD,20100615,090000,86.82,86.82,86.81,86.82
USXUSD,20100615,090100,86.82,86.82,86.80,86.80
USXUSD,20100615,090200,86.80,86.81,86.80,86.80
USXUSD,20100615,090300,86.81,86.81,86.78,86.78
USXUSD,20100615,090400,86.79,86.79,86.76,86.76
USXUSD,20100615,090500,86.76,86.77,86.75,86.77
USXUSD,20100615,090600,86.77,86.77,86.76,86.77
USXUSD,20100615,090700,86.77,86.78,86.77,86.78
USXUSD,20100615,090800,86.77,86.78,86.77,86.78
USXUSD,20100615,090900,86.78,86.80,86.77,86.79
USXUSD,20100615,091000,86.79,86.79,86.78,86.79
USXUSD,20100615,091100,86.79,86.82,86.79,86.82
USXUSD,20100615,091200,86.82,86.82,86.80,86.82
USXUSD,20100615,091300,86.82,86.82,86.79,86.79
USXUSD,20100615,091400,86.80,86.81,86.79,86.79
USXUSD,20100615,091500,86.79,86.79,86.75,86.75
USXUSD,20100615,091600,86.75,86.75,86.73,86.73
USXUSD,20100615,091700,86.73,86.73,86.72,86.73
USXUSD,20100615,091800,86.73,86.75,86.73,86.75
USXUSD,20100615,091900,86.75,86.77,86.74,86.77
USXUSD,20100615,092000,86.77,86.79,86.76,86.78
USXUSD,20100615,092100,86.78,86.80,86.77,86.80
USXUSD,20100615,092200,86.81,86.81,86.79,86.80
USXUSD,20100615,092300,86.80,86.80,86.78,86.79
USXUSD,20100615,092400,86.79,86.79,86.78,86.78
USXUSD,20100615,092500,86.78,86.79,86.77,86.78
USXUSD,20100615,092600,86.78,86.78,86.77,86.78
USXUSD,20100615,092700,86.78,86.78,86.77,86.77
USXUSD,20100615,092800,86.77,86.77,86.76,86.77
USXUSD,20100615,092900,86.77,86.77,86.76,86.76
USXUSD,20100615,093000,86.76,86.77,86.76,86.77
USXUSD,20100615,093100,86.77,86.77,86.76,86.77
USXUSD,20100615,093200,86.77,86.77,86.76,86.76
USXUSD,20100615,093300,86.76,86.76,86.76,86.76
USXUSD,20100615,093400,86.76,86.76,86.76,86.76
USXUSD,20100615,093500,86.76,86.79,86.76,86.79
USXUSD,20100615,093600,86.79,86.79,86.78,86.79
USXUSD,20100615,093700,86.79,86.79,86.78,86.78
USXUSD,20100615,093800,86.78,86.79,86.78,86.78
USXUSD,20100615,093900,86.78,86.79,86.78,86.79
USXUSD,20100615,094000,86.79,86.79,86.78,86.78
USXUSD,20100615,094100,86.78,86.79,86.77,86.79
USXUSD,20100615,094200,86.79,86.81,86.79,86.81
USXUSD,20100615,094300,86.81,86.82,86.80,86.81
USXUSD,20100615,094400,86.80,86.82,86.80,86.82
USXUSD,20100615,094500,86.82,86.82,86.79,86.80
USXUSD,20100615,094600,86.80,86.80,86.77,86.78
USXUSD,20100615,094700,86.77,86.77,86.76,86.77
USXUSD,20100615,094800,86.77,86.77,86.75,86.75
USXUSD,20100615,094900,86.75,86.75,86.71,86.73
USXUSD,20100615,095000,86.73,86.73,86.70,86.71
USXUSD,20100615,095100,86.69,86.69,86.67,86.68
USXUSD,20100615,095200,86.68,86.68,86.67,86.68
USXUSD,20100615,095300,86.68,86.69,86.68,86.68
USXUSD,20100615,095400,86.69,86.70,86.68,86.69
USXUSD,20100615,095500,86.69,86.69,86.68,86.68
USXUSD,20100615,095600,86.68,86.68,86.67,86.67
USXUSD,20100615,095700,86.67,86.67,86.65,86.65
USXUSD,20100615,095800,86.66,86.66,86.66,86.66
USXUSD,20100615,095900,86.66,86.67,86.66,86.66
USXUSD,20100615,100000,86.66,86.67,86.66,86.66
USXUSD,20100615,100100,86.67,86.67,86.65,86.65
USXUSD,20100615,100200,86.65,86.66,86.65,86.65
USXUSD,20100615,100300,86.66,86.66,86.66,86.66
USXUSD,20100615,100400,86.66,86.66,86.66,86.66
USXUSD,20100615,100500,86.66,86.67,86.65,86.67
USXUSD,20100615,100600,86.67,86.67,86.67,86.67
USXUSD,20100615,100700,86.67,86.68,86.67,86.67
USXUSD,20100615,100800,86.67,86.67,86.65,86.66
USXUSD,20100615,100900,86.66,86.66,86.65,86.66
USXUSD,20100615,101000,86.65,86.65,86.64,86.65
USXUSD,20100615,101100,86.65,86.66,86.65,86.66
USXUSD,20100615,101200,86.66,86.67,86.66,86.67
USXUSD,20100615,101300,86.68,86.68,86.66,86.67
USXUSD,20100615,101400,86.67,86.67,86.67,86.67
USXUSD,20100615,101500,86.67,86.68,86.67,86.68
USXUSD,20100615,101600,86.68,86.68,86.67,86.68
USXUSD,20100615,101700,86.68,86.68,86.67,86.67
USXUSD,20100615,101800,86.67,86.68,86.67,86.67
USXUSD,20100615,101900,86.67,86.67,86.67,86.67
USXUSD,20100615,102000,86.68,86.68,86.67,86.67
USXUSD,20100615,102100,86.67,86.68,86.67,86.67
USXUSD,20100615,102200,86.67,86.68,86.67,86.67
USXUSD,20100615,102300,86.68,86.68,86.68,86.68
USXUSD,20100615,102400,86.69,86.69,86.68,86.69
USXUSD,20100615,102500,86.69,86.70,86.69,86.70
USXUSD,20100615,102600,86.70,86.72,86.70,86.72
USXUSD,20100615,102700,86.72,86.72,86.71,86.71
USXUSD,20100615,102800,86.71,86.71,86.71,86.71
USXUSD,20100615,102900,86.71,86.71,86.70,86.70
USXUSD,20100615,103000,86.70,86.71,86.70,86.71
USXUSD,20100615,103100,86.72,86.74,86.72,86.74
USXUSD,20100615,103200,86.74,86.75,86.74,86.75
USXUSD,20100615,103300,86.75,86.75,86.74,86.74
USXUSD,20100615,103400,86.74,86.76,86.74,86.75
USXUSD,20100615,103500,86.75,86.75,86.74,86.74
USXUSD,20100615,103600,86.74,86.74,86.71,86.72
USXUSD,20100615,103700,86.72,86.73,86.72,86.72
USXUSD,20100615,103800,86.73,86.74,86.72,86.72
USXUSD,20100615,103900,86.71,86.71,86.69,86.69
USXUSD,20100615,104000,86.69,86.70,86.69,86.70
USXUSD,20100615,104100,86.70,86.70,86.68,86.68
USXUSD,20100615,104200,86.68,86.70,86.68,86.68
USXUSD,20100615,104300,86.68,86.68,86.65,86.65
USXUSD,20100615,104400,86.65,86.65,86.63,86.63
USXUSD,20100615,104500,86.63,86.64,86.63,86.64
USXUSD,20100615,104600,86.64,86.64,86.63,86.64
USXUSD,20100615,104700,86.64,86.64,86.63,86.64
USXUSD,20100615,104800,86.64,86.64,86.62,86.63
USXUSD,20100615,104900,86.63,86.64,86.63,86.64
USXUSD,20100615,105000,86.64,86.65,86.64,86.65
USXUSD,20100615,105100,86.65,86.67,86.65,86.67
USXUSD,20100615,105200,86.67,86.67,86.66,86.67
USXUSD,20100615,105300,86.67,86.69,86.66,86.69
USXUSD,20100615,105400,86.69,86.69,86.68,86.69
USXUSD,20100615,105500,86.69,86.69,86.65,86.66
USXUSD,20100615,105600,86.66,86.66,86.65,86.66
USXUSD,20100615,105700,86.66,86.67,86.65,86.66
USXUSD,20100615,105800,86.66,86.67,86.66,86.66
USXUSD,20100615,105900,86.66,86.66,86.62,86.62
USXUSD,20100615,110000,86.62,86.62,86.61,86.62
USXUSD,20100615,110100,86.62,86.78,86.62,86.78
USXUSD,20100615,110200,86.78,86.81,86.78,86.80
USXUSD,20100615,110300,86.80,86.80,86.76,86.77
USXUSD,20100615,110400,86.77,86.77,86.73,86.74
USXUSD,20100615,110500,86.74,86.76,86.74,86.75
USXUSD,20100615,110600,86.76,86.76,86.74,86.74
USXUSD,20100615,110700,86.74,86.77,86.73,86.76
USXUSD,20100615,110800,86.76,86.76,86.75,86.75
USXUSD,20100615,110900,86.76,86.76,86.73,86.73
USXUSD,20100615,111000,86.73,86.73,86.70,86.71
USXUSD,20100615,111100,86.71,86.73,86.71,86.73
USXUSD,20100615,111200,86.73,86.74,86.72,86.72
USXUSD,20100615,111300,86.73,86.73,86.72,86.72
USXUSD,20100615,111400,86.72,86.72,86.71,86.72
USXUSD,20100615,111500,86.72,86.73,86.72,86.72
USXUSD,20100615,111600,86.72,86.72,86.71,86.72
USXUSD,20100615,111700,86.72,86.72,86.70,86.71
USXUSD,20100615,111800,86.72,86.72,86.66,86.67
USXUSD,20100615,111900,86.67,86.67,86.61,86.63
USXUSD,20100615,112000,86.63,86.65,86.63,86.65
USXUSD,20100615,112100,86.65,86.66,86.64,86.64
USXUSD,20100615,112200,86.63,86.63,86.61,86.62
USXUSD,20100615,112300,86.62,86.62,86.61,86.61
USXUSD,20100615,112400,86.61,86.61,86.60,86.60
USXUSD,20100615,112500,86.60,86.62,86.60,86.62
USXUSD,20100615,112600,86.62,86.62,86.61,86.61
USXUSD,20100615,112700,86.61,86.63,86.61,86.63
USXUSD,20100615,112800,86.62,86.63,86.62,86.63
USXUSD,20100615,112900,86.63,86.64,86.63,86.64
USXUSD,20100615,113000,86.64,86.64,86.63,86.63
USXUSD,20100615,113100,86.63,86.65,86.63,86.63
USXUSD,20100615,113200,86.63,86.63,86.62,86.62
USXUSD,20100615,113300,86.63,86.63,86.58,86.58
USXUSD,20100615,113400,86.58,86.58,86.55,86.55
USXUSD,20100615,113500,86.54,86.54,86.47,86.48
USXUSD,20100615,113600,86.48,86.48,86.46,86.47
USXUSD,20100615,113700,86.47,86.49,86.47,86.49
USXUSD,20100615,113800,86.49,86.51,86.49,86.50
USXUSD,20100615,113900,86.50,86.51,86.50,86.50
USXUSD,20100615,114000,86.50,86.51,86.50,86.51
USXUSD,20100615,114100,86.51,86.51,86.50,86.51
USXUSD,20100615,114200,86.51,86.51,86.48,86.48
USXUSD,20100615,114300,86.48,86.48,86.48,86.48
USXUSD,20100615,114400,86.48,86.48,86.44,86.47
USXUSD,20100615,114500,86.47,86.48,86.47,86.47
USXUSD,20100615,114600,86.47,86.48,86.47,86.47
USXUSD,20100615,114700,86.47,86.48,86.47,86.48
USXUSD,20100615,114800,86.48,86.48,86.47,86.48
USXUSD,20100615,114900,86.48,86.49,86.46,86.46
USXUSD,20100615,115000,86.46,86.47,86.46,86.46
USXUSD,20100615,115100,86.47,86.47,86.45,86.46
USXUSD,20100615,115200,86.46,86.46,86.45,86.46
USXUSD,20100615,115300,86.46,86.46,86.41,86.41
USXUSD,20100615,115400,86.41,86.42,86.41,86.42
USXUSD,20100615,115500,86.41,86.41,86.40,86.41
USXUSD,20100615,115600,86.41,86.41,86.40,86.41
USXUSD,20100615,115700,86.42,86.42,86.41,86.42
USXUSD,20100615,115800,86.42,86.42,86.41,86.41
USXUSD,20100615,115900,86.41,86.42,86.41,86.41
USXUSD,20100615,120000,86.41,86.42,86.41,86.42
USXUSD,20100615,120100,86.42,86.42,86.37,86.37
USXUSD,20100615,120200,86.37,86.38,86.35,86.36
USXUSD,20100615,120300,86.36,86.37,86.36,86.37
USXUSD,20100615,120400,86.37,86.37,86.35,86.36
USXUSD,20100615,120500,86.36,86.36,86.31,86.32
USXUSD,20100615,120600,86.32,86.34,86.32,86.34
USXUSD,20100615,120700,86.34,86.34,86.33,86.34
USXUSD,20100615,120800,86.34,86.36,86.34,86.35
USXUSD,20100615,120900,86.35,86.38,86.35,86.38
USXUSD,20100615,121000,86.38,86.38,86.34,86.34
USXUSD,20100615,121100,86.34,86.36,86.33,86.36
USXUSD,20100615,121200,86.36,86.37,86.36,86.37
USXUSD,20100615,121300,86.37,86.38,86.37,86.37
USXUSD,20100615,121400,86.37,86.39,86.37,86.39
USXUSD,20100615,121500,86.39,86.40,86.38,86.38
USXUSD,20100615,121600,86.38,86.38,86.36,86.37
USXUSD,20100615,121700,86.37,86.38,86.37,86.37
USXUSD,20100615,121800,86.37,86.37,86.36,86.37
USXUSD,20100615,121900,86.37,86.38,86.36,86.38
USXUSD,20100615,122000,86.37,86.38,86.37,86.38
USXUSD,20100615,122100,86.38,86.38,86.37,86.38
USXUSD,20100615,122200,86.38,86.38,86.37,86.37
USXUSD,20100615,122300,86.36,86.36,86.34,86.34
USXUSD,20100615,122400,86.34,86.37,86.34,86.37
USXUSD,20100615,122500,86.37,86.40,86.36,86.39
USXUSD,20100615,122600,86.39,86.40,86.39,86.40
USXUSD,20100615,122700,86.40,86.40,86.37,86.37
USXUSD,20100615,122800,86.37,86.38,86.36,86.36
USXUSD,20100615,122900,86.35,86.36,86.34,86.36
USXUSD,20100615,123000,86.36,86.37,86.36,86.37
USXUSD,20100615,123100,86.37,86.37,86.35,86.36
USXUSD,20100615,123200,86.36,86.37,86.35,86.37
USXUSD,20100615,123300,86.37,86.37,86.36,86.37
USXUSD,20100615,123400,86.37,86.38,86.37,86.37
USXUSD,20100615,123500,86.37,86.37,86.35,86.36
USXUSD,20100615,123600,86.36,86.36,86.33,86.33
USXUSD,20100615,123700,86.33,86.35,86.33,86.33
USXUSD,20100615,123800,86.33,86.35,86.33,86.35
USXUSD,20100615,123900,86.35,86.36,86.34,86.34
USXUSD,20100615,124000,86.34,86.34,86.31,86.32
USXUSD,20100615,124100,86.32,86.32,86.32,86.32
USXUSD,20100615,124200,86.32,86.33,86.32,86.33
USXUSD,20100615,124300,86.33,86.35,86.33,86.35
USXUSD,20100615,124400,86.35,86.36,86.35,86.36
USXUSD,20100615,124500,86.35,86.36,86.35,86.36
USXUSD,20100615,124600,86.36,86.37,86.36,86.36
USXUSD,20100615,124700,86.36,86.37,86.36,86.37
USXUSD,20100615,124800,86.37,86.39,86.37,86.39
USXUSD,20100615,124900,86.39,86.39,86.38,86.38
USXUSD,20100615,125000,86.39,86.39,86.37,86.37
USXUSD,20100615,125100,86.37,86.37,86.36,86.37
USXUSD,20100615,125200,86.36,86.36,86.36,86.36
USXUSD,20100615,125300,86.36,86.37,86.36,86.37
USXUSD,20100615,125400,86.37,86.37,86.37,86.37
USXUSD,20100615,125500,86.37,86.37,86.36,86.37
USXUSD,20100615,125600,86.37,86.38,86.37,86.38
USXUSD,20100615,125700,86.38,86.38,86.38,86.38
USXUSD,20100615,125800,86.39,86.40,86.39,86.39
USXUSD,20100615,125900,86.39,86.39,86.38,86.39
USXUSD,20100615,130000,86.39,86.41,86.39,86.41
USXUSD,20100615,130100,86.41,86.41,86.39,86.40
USXUSD,20100615,130200,86.39,86.39,86.38,86.39
USXUSD,20100615,130300,86.39,86.39,86.34,86.34
USXUSD,20100615,130400,86.34,86.34,86.31,86.32
USXUSD,20100615,130500,86.32,86.32,86.30,86.30
USXUSD,20100615,130600,86.30,86.33,86.30,86.33
USXUSD,20100615,130700,86.33,86.33,86.32,86.33
USXUSD,20100615,130800,86.33,86.33,86.30,86.31
USXUSD,20100615,130900,86.30,86.33,86.30,86.32
USXUSD,20100615,131000,86.33,86.33,86.30,86.30
USXUSD,20100615,131100,86.30,86.34,86.29,86.34
USXUSD,20100615,131200,86.34,86.38,86.34,86.37
USXUSD,20100615,131300,86.36,86.38,86.36,86.38
USXUSD,20100615,131400,86.38,86.40,86.38,86.39
USXUSD,20100615,131500,86.39,86.40,86.37,86.38
USXUSD,20100615,131600,86.37,86.38,86.37,86.37
USXUSD,20100615,131700,86.38,86.39,86.37,86.39
USXUSD,20100615,131800,86.39,86.41,86.39,86.40
USXUSD,20100615,131900,86.40,86.40,86.39,86.40
USXUSD,20100615,132000,86.40,86.41,86.40,86.40
USXUSD,20100615,132100,86.40,86.41,86.40,86.41
USXUSD,20100615,132200,86.41,86.41,86.41,86.41
USXUSD,20100615,132300,86.41,86.41,86.41,86.41
USXUSD,20100615,132400,86.40,86.40,86.40,86.40
USXUSD,20100615,132500,86.40,86.40,86.39,86.40
USXUSD,20100615,132600,86.39,86.40,86.39,86.40
USXUSD,20100615,132700,86.40,86.41,86.40,86.40
USXUSD,20100615,132800,86.40,86.40,86.40,86.40
USXUSD,20100615,132900,86.39,86.39,86.38,86.38
USXUSD,20100615,133000,86.38,86.38,86.37,86.37
USXUSD,20100615,133100,86.36,86.37,86.35,86.37
USXUSD,20100615,133200,86.36,86.37,86.36,86.36
USXUSD,20100615,133300,86.37,86.38,86.37,86.38
USXUSD,20100615,133400,86.39,86.39,86.34,86.35
USXUSD,20100615,133500,86.35,86.35,86.32,86.32
USXUSD,20100615,133600,86.32,86.34,86.32,86.34
USXUSD,20100615,133700,86.34,86.35,86.33,86.34
USXUSD,20100615,133800,86.35,86.35,86.34,86.35
USXUSD,20100615,133900,86.35,86.36,86.35,86.36
USXUSD,20100615,134000,86.36,86.36,86.35,86.36
USXUSD,20100615,134100,86.36,86.36,86.35,86.35
USXUSD,20100615,134200,86.35,86.35,86.34,86.35
USXUSD,20100615,134300,86.35,86.36,86.35,86.36
USXUSD,20100615,134400,86.35,86.36,86.35,86.36
USXUSD,20100615,134500,86.36,86.38,86.36,86.36
USXUSD,20100615,134600,86.36,86.36,86.35,86.36
USXUSD,20100615,134700,86.36,86.37,86.36,86.36
USXUSD,20100615,134800,86.37,86.37,86.36,86.36
USXUSD,20100615,134900,86.36,86.36,86.35,86.36
USXUSD,20100615,135000,86.36,86.37,86.36,86.37
USXUSD,20100615,135100,86.37,86.38,86.37,86.38
USXUSD,20100615,135200,86.38,86.38,86.37,86.37
USXUSD,20100615,135300,86.37,86.39,86.37,86.38
USXUSD,20100615,135400,86.38,86.38,86.37,86.37
USXUSD,20100615,135500,86.37,86.38,86.37,86.38
USXUSD,20100615,135600,86.38,86.39,86.38,86.38
USXUSD,20100615,135700,86.38,86.39,86.36,86.36
USXUSD,20100615,135800,86.36,86.36,86.36,86.36
USXUSD,20100615,135900,86.37,86.37,86.36,86.36
USXUSD,20100615,140000,86.36,86.36,86.36,86.36
USXUSD,20100615,140100,86.36,86.36,86.36,86.36
USXUSD,20100615,140200,86.36,86.40,86.35,86.40
USXUSD,20100615,140300,86.40,86.40,86.38,86.38
USXUSD,20100615,140400,86.38,86.39,86.38,86.39
USXUSD,20100615,140500,86.39,86.40,86.39,86.39
USXUSD,20100615,140600,86.39,86.42,86.39,86.42
USXUSD,20100615,140700,86.42,86.43,86.42,86.43
USXUSD,20100615,140800,86.43,86.44,86.43,86.44
USXUSD,20100615,140900,86.44,86.44,86.41,86.41
USXUSD,20100615,141000,86.42,86.44,86.41,86.43
USXUSD,20100615,141100,86.43,86.43,86.42,86.42
USXUSD,20100615,141200,86.42,86.42,86.41,86.41
USXUSD,20100615,141300,86.41,86.41,86.40,86.40
USXUSD,20100615,141400,86.41,86.41,86.40,86.41
USXUSD,20100615,141500,86.41,86.41,86.35,86.37
USXUSD,20100615,141600,86.38,86.39,86.38,86.39
USXUSD,20100615,141700,86.39,86.40,86.38,86.39
USXUSD,20100615,141800,86.39,86.41,86.39,86.41
USXUSD,20100615,141900,86.41,86.41,86.40,86.40
USXUSD,20100615,142000,86.40,86.42,86.40,86.42
USXUSD,20100615,142100,86.42,86.42,86.42,86.42
USXUSD,20100615,142200,86.42,86.43,86.41,86.41
USXUSD,20100615,142300,86.41,86.41,86.41,86.41
USXUSD,20100615,142400,86.41,86.42,86.41,86.41
USXUSD,20100615,142500,86.41,86.41,86.36,86.36
USXUSD,20100615,142600,86.36,86.37,86.36,86.36
USXUSD,20100615,142700,86.36,86.36,86.34,86.35
USXUSD,20100615,142800,86.35,86.36,86.34,86.34
USXUSD,20100615,142900,86.33,86.34,86.33,86.33
USXUSD,20100615,143000,86.33,86.33,86.30,86.31
USXUSD,20100615,143100,86.31,86.33,86.31,86.33
USXUSD,20100615,143200,86.34,86.35,86.29,86.29
USXUSD,20100615,143300,86.29,86.30,86.27,86.28
USXUSD,20100615,143400,86.28,86.30,86.27,86.30
USXUSD,20100615,143500,86.30,86.32,86.30,86.31
USXUSD,20100615,143600,86.31,86.31,86.27,86.27
USXUSD,20100615,143700,86.28,86.28,86.27,86.28
USXUSD,20100615,143800,86.28,86.30,86.28,86.30
USXUSD,20100615,143900,86.30,86.30,86.28,86.29
USXUSD,20100615,144000,86.29,86.31,86.29,86.30
USXUSD,20100615,144100,86.30,86.30,86.28,86.28
USXUSD,20100615,144200,86.28,86.30,86.28,86.30
USXUSD,20100615,144300,86.30,86.30,86.28,86.28
USXUSD,20100615,144400,86.28,86.28,86.26,86.28
USXUSD,20100615,144500,86.28,86.29,86.27,86.27
USXUSD,20100615,144600,86.28,86.31,86.28,86.31
USXUSD,20100615,144700,86.31,86.31,86.29,86.31
USXUSD,20100615,144800,86.31,86.33,86.31,86.33
USXUSD,20100615,144900,86.33,86.33,86.31,86.31
USXUSD,20100615,145000,86.32,86.32,86.31,86.32
USXUSD,20100615,145100,86.32,86.32,86.30,86.31
USXUSD,20100615,145200,86.31,86.31,86.29,86.29
USXUSD,20100615,145300,86.29,86.30,86.28,86.29
USXUSD,20100615,145400,86.29,86.31,86.29,86.31
USXUSD,20100615,145500,86.31,86.31,86.31,86.31
USXUSD,20100615,145600,86.32,86.32,86.31,86.31
USXUSD,20100615,145700,86.31,86.31,86.31,86.31
USXUSD,20100615,145800,86.30,86.30,86.29,86.30
USXUSD,20100615,145900,86.30,86.30,86.28,86.28
USXUSD,20100615,150000,86.28,86.29,86.28,86.29
USXUSD,20100615,150100,86.29,86.30,86.26,86.26
USXUSD,20100615,150200,86.26,86.27,86.21,86.21
USXUSD,20100615,150300,86.21,86.21,86.19,86.21
USXUSD,20100615,150400,86.21,86.23,86.21,86.22
USXUSD,20100615,150500,86.22,86.22,86.21,86.21
USXUSD,20100615,150600,86.21,86.21,86.19,86.20
USXUSD,20100615,150700,86.20,86.21,86.19,86.20
USXUSD,20100615,150800,86.18,86.19,86.17,86.18
USXUSD,20100615,150900,86.18,86.20,86.17,86.19
USXUSD,20100615,151000,86.19,86.20,86.17,86.20
USXUSD,20100615,151100,86.20,86.20,86.18,86.18
USXUSD,20100615,151200,86.17,86.17,86.15,86.15
USXUSD,20100615,151300,86.15,86.17,86.15,86.17
USXUSD,20100615,151400,86.17,86.18,86.17,86.18
USXUSD,20100615,151500,86.17,86.17,86.14,86.15
USXUSD,20100615,151600,86.15,86.17,86.15,86.17
USXUSD,20100615,151700,86.17,86.17,86.15,86.15
USXUSD,20100615,151800,86.15,86.16,86.14,86.15
USXUSD,20100615,151900,86.15,86.15,86.10,86.11
USXUSD,20100615,152000,86.12,86.14,86.11,86.13
USXUSD,20100615,152100,86.13,86.15,86.12,86.15
USXUSD,20100615,152200,86.14,86.17,86.14,86.17
USXUSD,20100615,152300,86.17,86.17,86.12,86.13
USXUSD,20100615,152400,86.12,86.16,86.12,86.16
USXUSD,20100615,152500,86.16,86.16,86.15,86.15
USXUSD,20100615,152600,86.16,86.16,86.15,86.16
USXUSD,20100615,152700,86.15,86.15,86.14,86.15
USXUSD,20100615,152800,86.15,86.18,86.15,86.17
USXUSD,20100615,152900,86.18,86.19,86.18,86.18
USXUSD,20100615,153000,86.18,86.19,86.15,86.15
USXUSD,20100615,153100,86.15,86.17,86.15,86.16
USXUSD,20100615,153200,86.16,86.17,86.16,86.17
USXUSD,20100615,153300,86.17,86.17,86.16,86.17
USXUSD,20100615,153400,86.17,86.19,86.17,86.19
USXUSD,20100615,153500,86.19,86.21,86.19,86.21
USXUSD,20100615,153600,86.20,86.23,86.20,86.21
USXUSD,20100615,153700,86.22,86.22,86.19,86.19
USXUSD,20100615,153800,86.19,86.21,86.19,86.20
USXUSD,20100615,153900,86.20,86.20,86.18,86.19
USXUSD,20100615,154000,86.19,86.21,86.19,86.21
USXUSD,20100615,154100,86.21,86.21,86.20,86.20
USXUSD,20100615,154200,86.21,86.21,86.20,86.21
USXUSD,20100615,154300,86.20,86.21,86.18,86.19
USXUSD,20100615,154400,86.19,86.20,86.19,86.19
USXUSD,20100615,154500,86.19,86.19,86.17,86.17
USXUSD,20100615,154600,86.17,86.17,86.14,86.14
USXUSD,20100615,154700,86.15,86.18,86.14,86.18
USXUSD,20100615,154800,86.17,86.18,86.17,86.17
USXUSD,20100615,154900,86.17,86.17,86.16,86.17
USXUSD,20100615,155000,86.17,86.20,86.17,86.19
USXUSD,20100615,155100,86.19,86.20,86.18,86.18
USXUSD,20100615,155200,86.18,86.21,86.18,86.18
USXUSD,20100615,155300,86.18,86.19,86.17,86.17
USXUSD,20100615,155400,86.17,86.19,86.17,86.19
USXUSD,20100615,155500,86.19,86.20,86.18,86.19
USXUSD,20100615,155600,86.19,86.19,86.16,86.16
USXUSD,20100615,155700,86.16,86.17,86.15,86.15
USXUSD,20100615,155800,86.15,86.16,86.14,86.16
USXUSD,20100615,155900,86.16,86.16,86.15,86.15
USXUSD,20100615,160000,86.15,86.18,86.15,86.18
USXUSD,20100615,160100,86.18,86.19,86.17,86.18
USXUSD,20100615,160200,86.18,86.21,86.18,86.21
USXUSD,20100615,160300,86.21,86.21,86.20,86.20
USXUSD,20100615,160400,86.20,86.23,86.20,86.23
USXUSD,20100615,160500,86.23,86.23,86.20,86.20
USXUSD,20100615,160600,86.20,86.21,86.19,86.19
USXUSD,20100615,160700,86.19,86.19,86.18,86.19
USXUSD,20100615,160800,86.19,86.20,86.18,86.19
USXUSD,20100615,160900,86.19,86.20,86.18,86.20
USXUSD,20100615,161000,86.20,86.20,86.19,86.19
USXUSD,20100615,161100,86.20,86.23,86.20,86.23
USXUSD,20100615,161200,86.22,86.24,86.22,86.24
USXUSD,20100615,161300,86.24,86.30,86.23,86.28
USXUSD,20100615,161400,86.28,86.30,86.28,86.29
USXUSD,20100615,161500,86.29,86.29,86.25,86.26
USXUSD,20100615,161600,86.26,86.27,86.26,86.27
USXUSD,20100615,161700,86.27,86.27,86.25,86.25
USXUSD,20100615,161800,86.25,86.26,86.24,86.26
USXUSD,20100615,161900,86.26,86.28,86.26,86.28
USXUSD,20100615,162000,86.27,86.27,86.26,86.26
USXUSD,20100615,162100,86.26,86.26,86.25,86.25
USXUSD,20100615,162200,86.25,86.25,86.24,86.24
USXUSD,20100615,162300,86.24,86.25,86.24,86.25
USXUSD,20100615,162400,86.25,86.25,86.24,86.24
USXUSD,20100615,162500,86.24,86.24,86.22,86.23
USXUSD,20100615,162600,86.22,86.23,86.22,86.23
USXUSD,20100615,162700,86.22,86.22,86.19,86.21
USXUSD,20100615,162800,86.21,86.22,86.20,86.22
USXUSD,20100615,162900,86.22,86.22,86.22,86.22
USXUSD,20100615,163000,86.22,86.24,86.22,86.23
USXUSD,20100615,163100,86.23,86.23,86.17,86.17
USXUSD,20100615,163200,86.17,86.18,86.17,86.17
USXUSD,20100615,163300,86.17,86.17,86.15,86.15
USXUSD,20100615,163400,86.16,86.18,86.16,86.18
USXUSD,20100615,163500,86.19,86.20,86.19,86.19
USXUSD,20100615,163600,86.18,86.18,86.14,86.16
USXUSD,20100615,163700,86.16,86.16,86.14,86.14
USXUSD,20100615,163800,86.14,86.15,86.12,86.12
USXUSD,20100615,163900,86.12,86.14,86.12,86.13
USXUSD,20100615,164000,86.13,86.13,86.10,86.11
USXUSD,20100615,164100,86.11,86.12,86.10,86.12
USXUSD,20100615,164200,86.12,86.12,86.11,86.11
USXUSD,20100615,164300,86.11,86.11,86.09,86.09
USXUSD,20100615,164400,86.09,86.12,86.08,86.11
USXUSD,20100615,164500,86.11,86.11,86.05,86.06
USXUSD,20100615,164600,86.06,86.08,86.06,86.08
USXUSD,20100615,164700,86.08,86.08,86.07,86.08
USXUSD,20100615,164800,86.08,86.10,86.08,86.10
USXUSD,20100615,164900,86.10,86.12,86.10,86.12
USXUSD,20100615,165000,86.12,86.12,86.08,86.08
USXUSD,20100615,165100,86.08,86.11,86.08,86.11
USXUSD,20100615,165200,86.10,86.10,86.08,86.09
USXUSD,20100615,165300,86.09,86.11,86.09,86.09
USXUSD,20100615,165400,86.09,86.11,86.08,86.08
USXUSD,20100615,165500,86.08,86.08,86.03,86.04
USXUSD,20100615,165600,86.04,86.06,86.04,86.04
USXUSD,20100615,165700,86.04,86.04,86.02,86.03
USXUSD,20100615,165800,86.03,86.06,86.03,86.05
USXUSD,20100615,165900,86.05,86.05,86.04,86.04
USXUSD,20100615,170000,86.04,86.06,86.04,86.04
USXUSD,20100615,170100,86.04,86.04,86.03,86.03
USXUSD,20100615,170200,86.03,86.04,86.02,86.02
USXUSD,20100615,170300,86.02,86.04,86.02,86.04
USXUSD,20100615,170400,86.04,86.05,86.03,86.04
USXUSD,20100615,170500,86.03,86.04,86.03,86.03
USXUSD,20100615,170600,86.03,86.03,85.99,85.99
USXUSD,20100615,170700,85.99,85.99,85.96,85.96
USXUSD,20100615,170800,85.96,85.97,85.96,85.97
USXUSD,20100615,170900,85.97,85.97,85.97,85.97
USXUSD,20100615,171000,85.98,85.99,85.91,85.93
USXUSD,20100615,171100,85.93,85.95,85.93,85.94
USXUSD,20100615,171200,85.94,85.96,85.94,85.96
USXUSD,20100615,171300,85.96,85.97,85.95,85.97
USXUSD,20100615,171400,85.97,85.99,85.97,85.99
USXUSD,20100615,171500,85.99,86.00,85.98,85.98
USXUSD,20100615,171600,85.98,86.00,85.98,86.00
USXUSD,20100615,171700,86.00,86.00,85.98,85.98
USXUSD,20100615,171800,85.97,85.97,85.95,85.95
USXUSD,20100615,171900,85.95,85.99,85.95,85.97
USXUSD,20100615,172000,85.97,85.98,85.96,85.96
USXUSD,20100615,172100,85.96,85.99,85.96,85.99
USXUSD,20100615,172200,85.99,86.00,85.98,86.00
USXUSD,20100615,172300,85.99,85.99,85.99,85.99
USXUSD,20100615,172400,85.99,85.99,85.99,85.99
USXUSD,20100615,172500,85.99,86.00,85.99,85.99
USXUSD,20100615,172600,85.99,85.99,85.94,85.94
USXUSD,20100615,172700,85.94,85.96,85.94,85.95
USXUSD,20100615,172800,85.95,85.97,85.95,85.96
USXUSD,20100615,172900,85.96,85.97,85.96,85.96
USXUSD,20100615,173000,85.96,85.96,85.96,85.96
USXUSD,20100615,173100,85.96,85.97,85.96,85.97
USXUSD,20100615,173200,85.97,85.97,85.96,85.96
USXUSD,20100615,173300,85.96,85.98,85.96,85.98
USXUSD,20100615,173400,85.98,86.01,85.98,86.01
USXUSD,20100615,173500,86.01,86.01,86.01,86.01
USXUSD,20100615,173600,86.01,86.02,86.01,86.01
USXUSD,20100615,173700,86.01,86.02,86.01,86.01
USXUSD,20100615,173800,86.01,86.01,86.00,86.00
USXUSD,20100615,173900,86.00,86.00,86.00,86.00
USXUSD,20100615,174000,86.00,86.00,85.99,86.00
USXUSD,20100615,174100,85.99,85.99,85.95,85.95
USXUSD,20100615,174200,85.95,85.98,85.95,85.98
USXUSD,20100615,174300,85.98,85.98,85.95,85.95
USXUSD,20100615,174400,85.95,85.96,85.93,85.96
USXUSD,20100615,174500,85.96,85.96,85.94,85.95
USXUSD,20100615,174600,85.95,85.97,85.95,85.96
USXUSD,20100615,174700,85.96,85.96,85.94,85.94
USXUSD,20100615,174800,85.94,85.96,85.94,85.96
USXUSD,20100615,174900,85.95,85.97,85.95,85.97
USXUSD,20100615,175000,85.98,85.98,85.98,85.98
USXUSD,20100615,175100,85.98,85.98,85.97,85.97
USXUSD,20100615,175200,85.97,85.97,85.94,85.94
USXUSD,20100615,175300,85.94,85.94,85.94,85.94
USXUSD,20100615,175400,85.94,85.94,85.93,85.94
USXUSD,20100615,175500,85.94,85.94,85.94,85.94
USXUSD,20100615,175600,85.95,85.95,85.93,85.94
USXUSD,20100615,175700,85.94,85.96,85.94,85.96
USXUSD,20100615,175800,85.96,85.97,85.96,85.96
USXUSD,20100615,175900,85.96,85.96,85.95,85.96
USXUSD,20100615,180000,85.96,85.97,85.96,85.96
USXUSD,20100615,180100,85.96,85.96,85.94,85.94
USXUSD,20100615,180200,85.94,85.94,85.93,85.93
USXUSD,20100615,180300,85.93,85.94,85.88,85.88
USXUSD,20100615,180400,85.88,85.90,85.88,85.90
USXUSD,20100615,180500,85.91,85.92,85.91,85.92
USXUSD,20100615,180600,85.91,85.92,85.89,85.89
USXUSD,20100615,180700,85.89,85.90,85.89,85.90
USXUSD,20100615,180800,85.90,85.93,85.90,85.93
USXUSD,20100615,180900,85.93,85.94,85.93,85.93
USXUSD,20100615,181000,85.93,85.94,85.93,85.94
USXUSD,20100615,181100,85.96,85.96,85.95,85.96
USXUSD,20100615,181200,85.96,85.97,85.96,85.97
USXUSD,20100615,181300,85.97,85.97,85.96,85.96
USXUSD,20100615,181400,85.96,85.97,85.96,85.96
USXUSD,20100615,181500,85.96,85.96,85.95,85.95
USXUSD,20100615,181600,85.94,85.95,85.94,85.95
USXUSD,20100615,181700,85.95,85.95,85.94,85.95
USXUSD,20100615,181800,85.95,85.96,85.95,85.96
USXUSD,20100615,181900,85.97,85.97,85.96,85.96
USXUSD,20100615,182000,85.96,85.98,85.96,85.97
USXUSD,20100615,182100,85.97,85.97,85.95,85.96
USXUSD,20100615,182200,85.96,85.97,85.96,85.97
USXUSD,20100615,182300,85.97,85.98,85.97,85.97
USXUSD,20100615,182400,85.98,85.99,85.98,85.99
USXUSD,20100615,182500,85.98,85.99,85.98,85.99
USXUSD,20100615,182600,85.99,85.99,85.99,85.99
USXUSD,20100615,182700,85.99,86.00,85.99,86.00
USXUSD,20100615,182800,86.00,86.01,86.00,86.00
USXUSD,20100615,182900,86.00,86.00,86.00,86.00
USXUSD,20100615,183000,86.00,86.01,86.00,86.00
USXUSD,20100615,183100,86.00,86.00,85.98,85.98
USXUSD,20100615,183200,85.98,85.99,85.97,85.99
USXUSD,20100615,183300,85.98,85.99,85.98,85.99
USXUSD,20100615,183400,85.99,85.99,85.97,85.97
USXUSD,20100615,183500,85.97,85.97,85.94,85.95
USXUSD,20100615,183600,85.95,85.95,85.92,85.93
USXUSD,20100615,183700,85.93,85.93,85.92,85.92
USXUSD,20100615,183800,85.92,85.94,85.92,85.94
USXUSD,20100615,183900,85.94,85.94,85.94,85.94
USXUSD,20100615,184000,85.94,85.94,85.93,85.94
USXUSD,20100615,184100,85.95,85.96,85.95,85.96
USXUSD,20100615,184200,85.96,85.98,85.96,85.97
USXUSD,20100615,184300,85.97,85.99,85.97,85.98
USXUSD,20100615,184400,85.98,85.98,85.97,85.97
USXUSD,20100615,184500,85.97,85.97,85.96,85.96
USXUSD,20100615,184600,85.96,85.98,85.96,85.98
USXUSD,20100615,184700,85.98,85.99,85.98,85.98
USXUSD,20100615,184800,85.98,85.99,85.98,85.98
USXUSD,20100615,184900,85.98,85.99,85.98,85.99
USXUSD,20100615,185000,85.98,85.98,85.98,85.98
USXUSD,20100615,185100,85.98,85.98,85.98,85.98
USXUSD,20100615,185200,85.98,85.98,85.98,85.98
USXUSD,20100615,185300,85.98,85.99,85.98,85.99
USXUSD,20100615,185400,85.99,85.99,85.98,85.99
USXUSD,20100615,185500,85.98,85.99,85.97,85.97
USXUSD,20100615,185600,85.97,85.97,85.96,85.96
USXUSD,20100615,185700,85.96,85.98,85.96,85.98
USXUSD,20100615,185800,85.98,85.99,85.98,85.98
USXUSD,20100615,185900,85.98,85.98,85.95,85.95
USXUSD,20100615,190000,85.95,85.97,85.95,85.97
USXUSD,20100615,190100,85.97,85.97,85.95,85.96
USXUSD,20100615,190200,85.96,85.96,85.95,85.96
USXUSD,20100615,190300,85.96,85.96,85.96,85.96
USXUSD,20100615,190400,85.97,85.97,85.96,85.97
USXUSD,20100615,190500,85.97,85.98,85.96,85.97
USXUSD,20100615,190600,85.97,85.98,85.97,85.98
USXUSD,20100615,190700,85.98,85.99,85.98,85.98
USXUSD,20100615,190800,85.98,85.99,85.97,85.99
USXUSD,20100615,190900,85.99,85.99,85.96,85.96
USXUSD,20100615,191000,85.96,85.96,85.94,85.94
USXUSD,20100615,191100,85.94,85.94,85.93,85.93
USXUSD,20100615,191200,85.93,85.93,85.90,85.91
USXUSD,20100615,191300,85.91,85.91,85.90,85.90
USXUSD,20100615,191400,85.91,85.91,85.90,85.90
USXUSD,20100615,191500,85.90,85.91,85.90,85.90
USXUSD,20100615,191600,85.90,85.90,85.88,85.90
USXUSD,20100615,191700,85.90,85.90,85.90,85.90
USXUSD,20100615,191800,85.91,85.92,85.91,85.92
USXUSD,20100615,191900,85.92,85.93,85.91,85.91
USXUSD,20100615,192000,85.91,85.93,85.90,85.93
USXUSD,20100615,192100,85.93,85.93,85.91,85.92
USXUSD,20100615,192200,85.91,85.93,85.91,85.92
USXUSD,20100615,192300,85.92,85.93,85.92,85.92
USXUSD,20100615,192400,85.92,85.92,85.91,85.91
USXUSD,20100615,192500,85.91,85.91,85.90,85.90
USXUSD,20100615,192600,85.90,85.90,85.90,85.90
USXUSD,20100615,192700,85.90,85.91,85.90,85.91
USXUSD,20100615,192800,85.91,85.91,85.90,85.91
USXUSD,20100615,192900,85.91,85.91,85.90,85.90
USXUSD,20100615,193000,85.90,85.92,85.90,85.92
USXUSD,20100615,193100,85.92,85.92,85.92,85.92
USXUSD,20100615,193200,85.92,85.92,85.92,85.92
USXUSD,20100615,193300,85.92,85.92,85.92,85.92
USXUSD,20100615,193400,85.92,85.92,85.92,85.92
USXUSD,20100615,193500,85.92,85.92,85.91,85.92
USXUSD,20100615,193600,85.92,85.92,85.91,85.91
USXUSD,20100615,193700,85.91,85.91,85.91,85.91
USXUSD,20100615,193800,85.91,85.91,85.91,85.91
USXUSD,20100615,193900,85.91,85.91,85.90,85.90
USXUSD,20100615,194000,85.90,85.91,85.89,85.90
USXUSD,20100615,194100,85.90,85.92,85.90,85.92
USXUSD,20100615,194200,85.92,85.92,85.92,85.92
USXUSD,20100615,194300,85.92,85.92,85.91,85.92
USXUSD,20100615,194400,85.92,85.92,85.91,85.91
USXUSD,20100615,194500,85.91,85.91,85.91,85.91
USXUSD,20100615,194600,85.91,85.93,85.91,85.92
USXUSD,20100615,194700,85.92,85.94,85.92,85.94
USXUSD,20100615,194800,85.94,85.94,85.93,85.93
USXUSD,20100615,194900,85.93,85.94,85.93,85.94
USXUSD,20100615,195000,85.94,85.94,85.92,85.93
USXUSD,20100615,195100,85.94,85.95,85.94,85.94
USXUSD,20100615,195200,85.94,85.94,85.92,85.93
USXUSD,20100615,195300,85.93,85.96,85.93,85.95
USXUSD,20100615,195400,85.95,85.95,85.95,85.95
USXUSD,20100615,195500,85.95,85.95,85.94,85.94
USXUSD,20100615,195600,85.94,85.95,85.94,85.95
USXUSD,20100615,195700,85.95,85.96,85.95,85.96
USXUSD,20100615,195800,85.96,85.97,85.96,85.96
USXUSD,20100615,195900,85.96,85.97,85.96,85.96
USXUSD,20100615,200000,85.96,85.96,85.94,85.94
USXUSD,20100615,200100,85.94,85.94,85.94,85.94
USXUSD,20100615,200200,85.94,85.94,85.93,85.94
USXUSD,20100615,200300,85.93,85.94,85.92,85.93
USXUSD,20100615,200400,85.93,85.93,85.91,85.92
USXUSD,20100615,200500,85.92,85.92,85.91,85.92
USXUSD,20100615,200600,85.92,85.94,85.92,85.94
USXUSD,20100615,200700,85.94,85.94,85.92,85.92
USXUSD,20100615,200800,85.92,85.92,85.92,85.92
USXUSD,20100615,200900,85.92,85.92,85.92,85.92
USXUSD,20100615,201000,85.92,85.92,85.91,85.91
USXUSD,20100615,201100,85.91,85.91,85.89,85.89
USXUSD,20100615,201200,85.89,85.89,85.89,85.89
USXUSD,20100615,201300,85.89,85.89,85.88,85.88
USXUSD,20100615,201400,85.87,85.88,85.87,85.87
USXUSD,20100615,201500,85.87,85.88,85.87,85.88
USXUSD,20100615,201600,85.88,85.89,85.88,85.89
USXUSD,20100615,201700,85.89,85.89,85.88,85.89
USXUSD,20100615,201800,85.88,85.89,85.88,85.88
USXUSD,20100615,201900,85.88,85.89,85.88,85.89
USXUSD,20100615,202000,85.89,85.89,85.88,85.89
USXUSD,20100615,202100,85.88,85.89,85.88,85.88
USXUSD,20100615,202200,85.88,85.88,85.88,85.88
USXUSD,20100615,202300,85.89,85.89,85.88,85.88
USXUSD,20100615,202400,85.89,85.90,85.89,85.90
USXUSD,20100615,202500,85.90,85.91,85.90,85.91
USXUSD,20100615,202600,85.91,85.91,85.90,85.90
USXUSD,20100615,202700,85.90,85.90,85.90,85.90
USXUSD,20100615,202800,85.91,85.91,85.89,85.89
USXUSD,20100615,202900,85.89,85.90,85.89,85.89
USXUSD,20100615,203000,85.89,85.90,85.89,85.90
USXUSD,20100615,203100,85.89,85.90,85.89,85.89
USXUSD,20100615,203300,85.90,85.90,85.90,85.90
USXUSD,20100615,203400,85.90,85.90,85.90,85.90
USXUSD,20100615,203500,85.89,85.89,85.88,85.89
USXUSD,20100615,203600,85.89,85.91,85.88,85.91
USXUSD,20100615,203700,85.90,85.91,85.90,85.91
USXUSD,20100615,203800,85.90,85.91,85.90,85.90
USXUSD,20100615,203900,85.90,85.91,85.89,85.91
USXUSD,20100615,204000,85.91,85.91,85.90,85.91
USXUSD,20100615,204100,85.92,85.93,85.92,85.93
USXUSD,20100615,204200,85.93,85.93,85.92,85.93
USXUSD,20100615,204300,85.93,85.93,85.92,85.92
USXUSD,20100615,204400,85.93,85.93,85.92,85.93
USXUSD,20100615,204500,85.94,85.94,85.94,85.94
USXUSD,20100615,204600,85.93,85.93,85.93,85.93
USXUSD,20100615,204700,85.93,85.94,85.93,85.94
USXUSD,20100615,204800,85.94,85.95,85.93,85.95
USXUSD,20100615,204900,85.95,85.95,85.94,85.94
USXUSD,20100615,205000,85.94,85.94,85.92,85.92
USXUSD,20100615,205100,85.92,85.93,85.92,85.93
USXUSD,20100615,205200,85.92,85.93,85.92,85.92
USXUSD,20100615,205300,85.92,85.92,85.92,85.92
USXUSD,20100615,205400,85.92,85.92,85.92,85.92
USXUSD,20100615,205500,85.92,85.93,85.92,85.93
USXUSD,20100615,205600,85.93,85.93,85.93,85.93
USXUSD,20100615,205700,85.93,85.94,85.93,85.94
USXUSD,20100615,205800,85.94,85.94,85.93,85.94
USXUSD,20100615,205900,85.94,85.94,85.93,85.94
USXUSD,20100615,210000,85.94,85.94,85.93,85.93
USXUSD,20100615,210100,85.93,85.95,85.93,85.94
USXUSD,20100615,210200,85.94,85.95,85.94,85.95
USXUSD,20100615,210300,85.95,85.95,85.94,85.95
USXUSD,20100615,210400,85.95,85.96,85.95,85.95
USXUSD,20100615,210500,85.96,85.96,85.95,85.95
USXUSD,20100615,210600,85.95,85.95,85.94,85.95
USXUSD,20100615,210700,85.95,85.95,85.95,85.95
USXUSD,20100615,210800,85.95,85.95,85.94,85.95
USXUSD,20100615,210900,85.95,85.96,85.95,85.96
USXUSD,20100615,211000,85.96,85.96,85.95,85.95
USXUSD,20100615,211100,85.95,85.96,85.95,85.95
USXUSD,20100615,211200,85.96,85.97,85.96,85.97
USXUSD,20100615,211300,85.97,85.97,85.97,85.97
USXUSD,20100615,211400,85.97,85.97,85.97,85.97
USXUSD,20100615,211500,85.97,85.98,85.97,85.98
USXUSD,20100615,211600,85.98,85.98,85.97,85.97
USXUSD,20100615,211700,85.97,85.97,85.96,85.96
USXUSD,20100615,211800,85.96,85.96,85.94,85.94
USXUSD,20100615,211900,85.94,85.94,85.92,85.92
USXUSD,20100615,212000,85.92,85.93,85.92,85.93
USXUSD,20100615,212100,85.93,85.94,85.93,85.94
USXUSD,20100615,212200,85.94,85.94,85.93,85.93
USXUSD,20100615,212300,85.93,85.93,85.92,85.93
USXUSD,20100615,212400,85.92,85.92,85.92,85.92
USXUSD,20100615,212500,85.92,85.92,85.91,85.92
USXUSD,20100615,212600,85.92,85.92,85.92,85.92
USXUSD,20100615,212700,85.92,85.92,85.92,85.92
USXUSD,20100615,212800,85.92,85.93,85.92,85.92
USXUSD,20100615,212900,85.92,85.93,85.92,85.93
USXUSD,20100615,213000,85.93,85.94,85.93,85.94
USXUSD,20100615,213100,85.94,85.94,85.93,85.94
USXUSD,20100615,213200,85.94,85.94,85.93,85.94
USXUSD,20100615,213300,85.95,85.95,85.95,85.95
USXUSD,20100615,213400,85.95,85.95,85.95,85.95
USXUSD,20100615,213500,85.95,85.95,85.94,85.95
USXUSD,20100615,213600,85.95,85.95,85.94,85.94
USXUSD,20100615,213700,85.94,85.95,85.94,85.94
USXUSD,20100615,213800,85.94,85.94,85.94,85.94
USXUSD,20100615,213900,85.93,85.93,85.93,85.93
USXUSD,20100615,214000,85.93,85.93,85.93,85.93
USXUSD,20100615,214100,85.93,85.93,85.93,85.93
USXUSD,20100615,214200,85.93,85.93,85.93,85.93
USXUSD,20100615,214300,85.92,85.92,85.89,85.89
USXUSD,20100615,214400,85.90,85.90,85.90,85.90
USXUSD,20100615,214500,85.90,85.90,85.90,85.90
USXUSD,20100615,214600,85.91,85.92,85.91,85.92
USXUSD,20100615,214700,85.92,85.92,85.92,85.92
USXUSD,20100615,214800,85.92,85.92,85.92,85.92
USXUSD,20100615,214900,85.92,85.92,85.92,85.92
USXUSD,20100615,215000,85.92,85.92,85.90,85.90
USXUSD,20100615,215100,85.90,85.90,85.89,85.89
USXUSD,20100615,215200,85.89,85.90,85.89,85.89
USXUSD,20100615,215300,85.89,85.90,85.89,85.89
USXUSD,20100615,215400,85.89,85.89,85.89,85.89
USXUSD,20100615,215500,85.89,85.89,85.88,85.88
USXUSD,20100615,215600,85.89,85.89,85.89,85.89
USXUSD,20100615,215700,85.89,85.89,85.89,85.89
USXUSD,20100615,215800,85.89,85.89,85.88,85.89
USXUSD,20100615,215900,85.88,85.88,85.86,85.87
USXUSD,20100615,220000,85.87,85.87,85.86,85.87
USXUSD,20100615,220100,85.87,85.89,85.87,85.89
USXUSD,20100615,220200,85.89,85.90,85.88,85.88
USXUSD,20100615,220300,85.88,85.90,85.88,85.90
USXUSD,20100615,220400,85.90,85.90,85.89,85.89
USXUSD,20100615,220500,85.89,85.90,85.89,85.90
USXUSD,20100615,220600,85.90,85.91,85.90,85.90
USXUSD,20100615,220700,85.90,85.91,85.90,85.91
USXUSD,20100615,220800,85.91,85.91,85.91,85.91
USXUSD,20100615,220900,85.91,85.92,85.91,85.91
USXUSD,20100615,221000,85.91,85.91,85.90,85.91
USXUSD,20100615,221100,85.91,85.91,85.90,85.90
USXUSD,20100615,221200,85.91,85.91,85.90,85.91
USXUSD,20100615,221300,85.90,85.90,85.90,85.90
USXUSD,20100615,221400,85.90,85.91,85.90,85.91
USXUSD,20100615,221500,85.91,85.91,85.90,85.90
USXUSD,20100615,221600,85.90,85.91,85.90,85.90
USXUSD,20100615,221700,85.90,85.91,85.90,85.91
USXUSD,20100615,221800,85.91,85.91,85.91,85.91
USXUSD,20100615,221900,85.91,85.92,85.91,85.91
USXUSD,20100615,222000,85.92,85.92,85.92,85.92
USXUSD,20100615,222100,85.92,85.92,85.92,85.92
USXUSD,20100615,222200,85.92,85.92,85.92,85.92
USXUSD,20100615,222300,85.92,85.92,85.91,85.91
USXUSD,20100615,222400,85.91,85.92,85.91,85.91
USXUSD,20100615,222500,85.91,85.92,85.91,85.92
USXUSD,20100615,222600,85.92,85.94,85.92,85.94
USXUSD,20100615,222700,85.94,85.94,85.93,85.94
USXUSD,20100615,222800,85.94,85.94,85.92,85.94
USXUSD,20100615,222900,85.94,85.95,85.94,85.95
USXUSD,20100615,223000,85.95,85.96,85.95,85.95
USXUSD,20100615,223100,85.95,85.96,85.95,85.95
USXUSD,20100615,223200,85.95,85.95,85.94,85.94
USXUSD,20100615,223300,85.94,85.95,85.94,85.95
USXUSD,20100615,223400,85.95,85.97,85.95,85.97
USXUSD,20100615,223500,85.97,85.97,85.97,85.97
USXUSD,20100615,223600,85.97,85.98,85.97,85.98
USXUSD,20100615,223700,85.98,85.99,85.97,85.99
USXUSD,20100615,223800,85.99,85.99,85.98,85.99
USXUSD,20100615,223900,85.99,85.99,85.98,85.99
USXUSD,20100615,224000,85.99,86.00,85.99,86.00
USXUSD,20100615,224100,86.00,86.00,86.00,86.00
USXUSD,20100615,224200,86.00,86.00,85.99,86.00
USXUSD,20100615,224300,86.00,86.00,85.99,86.00
USXUSD,20100615,224400,86.00,86.00,86.00,86.00
USXUSD,20100615,224500,86.00,86.00,85.99,85.99
USXUSD,20100615,224600,85.99,85.99,85.97,85.97
USXUSD,20100615,224700,85.96,85.98,85.96,85.98
USXUSD,20100615,224800,85.98,85.99,85.98,85.98
USXUSD,20100615,224900,85.98,85.99,85.98,85.99
USXUSD,20100615,225000,85.99,85.99,85.98,85.98
USXUSD,20100615,225100,85.98,85.99,85.98,85.99
USXUSD,20100615,225200,85.99,86.01,85.99,86.01
USXUSD,20100615,225300,86.01,86.03,86.01,86.02
USXUSD,20100615,225400,86.02,86.02,85.97,85.98
USXUSD,20100615,225500,85.98,85.98,85.97,85.97
USXUSD,20100615,225600,85.97,85.97,85.96,85.96
USXUSD,20100615,225700,85.95,85.95,85.95,85.95
USXUSD,20100615,225800,85.96,85.96,85.95,85.95
USXUSD,20100615,225900,85.95,85.95,85.95,85.95
USXUSD,20100615,230000,85.95,85.95,85.95,85.95
USXUSD,20100615,230100,85.96,85.97,85.95,85.97
USXUSD,20100615,230200,85.97,85.97,85.95,85.96
USXUSD,20100615,230300,85.96,85.96,85.94,85.94
USXUSD,20100615,230400,85.95,85.96,85.95,85.96
USXUSD,20100615,230500,85.96,85.98,85.96,85.97
USXUSD,20100615,230600,85.97,85.99,85.97,85.98
USXUSD,20100615,230700,85.98,85.98,85.98,85.98
USXUSD,20100615,230800,85.98,85.98,85.98,85.98
USXUSD,20100615,230900,85.98,86.00,85.98,86.00
USXUSD,20100615,231000,86.00,86.00,85.99,85.99
USXUSD,20100615,231100,85.99,86.00,85.98,85.98
USXUSD,20100615,231200,85.98,85.99,85.98,85.99
USXUSD,20100615,231300,85.99,85.99,85.97,85.97
USXUSD,20100615,231400,85.98,85.98,85.97,85.98
USXUSD,20100615,231500,85.99,85.99,85.99,85.99
USXUSD,20100615,231600,85.99,86.00,85.99,86.00
USXUSD,20100615,231700,86.00,86.00,85.99,85.99
USXUSD,20100615,231800,86.00,86.00,86.00,86.00
USXUSD,20100615,231900,86.00,86.01,86.00,86.00
USXUSD,20100615,232000,86.00,86.00,85.99,85.99
USXUSD,20100615,232100,85.99,85.99,85.99,85.99
USXUSD,20100615,232200,86.00,86.01,86.00,86.00
USXUSD,20100615,232300,86.00,86.00,85.99,86.00
USXUSD,20100615,232400,86.00,86.00,85.98,85.98
USXUSD,20100615,232500,85.98,85.98,85.96,85.96
USXUSD,20100615,232600,85.96,85.97,85.95,85.96
USXUSD,20100615,232700,85.96,85.96,85.95,85.95
USXUSD,20100615,232800,85.96,85.97,85.96,85.97
USXUSD,20100615,232900,85.97,85.97,85.96,85.97
USXUSD,20100615,233000,85.97,85.98,85.97,85.98
USXUSD,20100615,233100,85.97,85.99,85.97,85.99
USXUSD,20100615,233200,85.99,85.99,85.98,85.98
USXUSD,20100615,233300,85.98,85.98,85.98,85.98
USXUSD,20100615,233400,85.98,85.98,85.98,85.98
USXUSD,20100615,233500,85.98,85.98,85.98,85.98
USXUSD,20100615,233600,85.98,85.98,85.98,85.98
USXUSD,20100615,233700,85.99,85.99,85.98,85.98
USXUSD,20100615,233800,85.98,85.99,85.98,85.99
USXUSD,20100615,233900,85.99,85.99,85.98,85.98
USXUSD,20100615,234000,85.99,85.99,85.98,85.98
USXUSD,20100615,234100,85.98,85.99,85.95,85.99
USXUSD,20100615,234200,85.99,85.99,85.99,85.99
USXUSD,20100615,234300,85.99,85.99,85.98,85.98
USXUSD,20100615,234400,85.99,86.01,85.99,86.01
USXUSD,20100615,234500,86.01,86.01,86.01,86.01
USXUSD,20100615,234600,86.01,86.01,86.01,86.01
USXUSD,20100615,234700,86.01,86.01,86.01,86.01
USXUSD,20100615,234800,86.01,86.01,86.01,86.01
USXUSD,20100615,234900,86.01,86.01,86.01,86.01
USXUSD,20100615,235000,86.01,86.01,86.01,86.01
USXUSD,20100615,235100,86.01,86.01,86.01,86.01
USXUSD,20100615,235200,86.01,86.02,86.01,86.01
USXUSD,20100615,235300,86.01,86.02,86.01,86.02
USXUSD,20100615,235400,86.01,86.02,86.01,86.01
USXUSD,20100615,235500,86.01,86.01,86.01,86.01
USXUSD,20100615,235600,86.01,86.01,86.00,86.01
USXUSD,20100615,235700,86.00,86.00,86.00,86.00
USXUSD,20100615,235800,86.00,86.01,86.00,86.01
USXUSD,20100615,235900,86.01,86.01,86.00,86.00
USXUSD,20100616,000000,85.99,86.00,85.99,86.00
