<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100617,000100,1.2297,1.2298,1.2297,1.2297
EURUSD,20100617,000200,1.2297,1.2297,1.2297,1.2297
EURUSD,20100617,000300,1.2297,1.2298,1.2297,1.2298
EURUSD,20100617,000400,1.2298,1.2298,1.2298,1.2298
EURUSD,20100617,000500,1.2298,1.2298,1.2298,1.2298
EURUSD,20100617,000600,1.2298,1.2299,1.2298,1.2299
EURUSD,20100617,000700,1.2299,1.2300,1.2299,1.2300
EURUSD,20100617,000800,1.2301,1.2301,1.2301,1.2301
EURUSD,20100617,000900,1.2301,1.2302,1.2301,1.2302
EURUSD,20100617,001000,1.2301,1.2303,1.2301,1.2303
EURUSD,20100617,001100,1.2302,1.2303,1.2302,1.2303
EURUSD,20100617,001200,1.2303,1.2303,1.2303,1.2303
EURUSD,20100617,001300,1.2303,1.2303,1.2302,1.2302
EURUSD,20100617,001400,1.2301,1.2303,1.2301,1.2303
EURUSD,20100617,001500,1.2302,1.2303,1.2302,1.2303
EURUSD,20100617,001600,1.2302,1.2303,1.2302,1.2303
EURUSD,20100617,001700,1.2303,1.2303,1.2302,1.2302
EURUSD,20100617,001800,1.2303,1.2304,1.2303,1.2304
EURUSD,20100617,001900,1.2304,1.2304,1.2304,1.2304
EURUSD,20100617,002000,1.2304,1.2304,1.2304,1.2304
EURUSD,20100617,002100,1.2305,1.2305,1.2304,1.2304
EURUSD,20100617,002200,1.2304,1.2305,1.2304,1.2304
EURUSD,20100617,002300,1.2305,1.2305,1.2303,1.2304
EURUSD,20100617,002400,1.2305,1.2306,1.2305,1.2306
EURUSD,20100617,002500,1.2305,1.2305,1.2305,1.2305
EURUSD,20100617,002600,1.2306,1.2306,1.2304,1.2305
EURUSD,20100617,002700,1.2305,1.2308,1.2305,1.2307
EURUSD,20100617,002800,1.2306,1.2307,1.2306,1.2306
EURUSD,20100617,002900,1.2305,1.2305,1.2304,1.2304
EURUSD,20100617,003000,1.2304,1.2305,1.2304,1.2304
EURUSD,20100617,003100,1.2305,1.2305,1.2304,1.2305
EURUSD,20100617,003200,1.2305,1.2305,1.2305,1.2305
EURUSD,20100617,003300,1.2305,1.2306,1.2305,1.2306
EURUSD,20100617,003400,1.2306,1.2306,1.2305,1.2305
EURUSD,20100617,003500,1.2305,1.2305,1.2305,1.2305
EURUSD,20100617,003600,1.2305,1.2305,1.2305,1.2305
EURUSD,20100617,003700,1.2306,1.2306,1.2305,1.2306
EURUSD,20100617,003800,1.2306,1.2306,1.2305,1.2305
EURUSD,20100617,003900,1.2305,1.2305,1.2305,1.2305
EURUSD,20100617,004000,1.2305,1.2305,1.2305,1.2305
EURUSD,20100617,004100,1.2304,1.2305,1.2304,1.2305
EURUSD,20100617,004200,1.2304,1.2305,1.2304,1.2305
EURUSD,20100617,004300,1.2304,1.2306,1.2304,1.2306
EURUSD,20100617,004400,1.2305,1.2305,1.2305,1.2305
EURUSD,20100617,004500,1.2306,1.2306,1.2306,1.2306
EURUSD,20100617,004600,1.2306,1.2306,1.2306,1.2306
EURUSD,20100617,004700,1.2307,1.2308,1.2306,1.2307
EURUSD,20100617,004800,1.2306,1.2307,1.2305,1.2307
EURUSD,20100617,004900,1.2306,1.2308,1.2306,1.2307
EURUSD,20100617,005000,1.2308,1.2308,1.2306,1.2307
EURUSD,20100617,005100,1.2306,1.2308,1.2306,1.2307
EURUSD,20100617,005200,1.2307,1.2308,1.2307,1.2308
EURUSD,20100617,005300,1.2307,1.2307,1.2307,1.2307
EURUSD,20100617,005400,1.2307,1.2307,1.2306,1.2307
EURUSD,20100617,005500,1.2307,1.2307,1.2307,1.2307
EURUSD,20100617,005600,1.2307,1.2307,1.2306,1.2307
EURUSD,20100617,005700,1.2307,1.2307,1.2306,1.2307
EURUSD,20100617,005800,1.2308,1.2308,1.2307,1.2308
EURUSD,20100617,005900,1.2308,1.2308,1.2308,1.2308
EURUSD,20100617,010000,1.2308,1.2310,1.2308,1.2310
EURUSD,20100617,010100,1.2310,1.2310,1.2309,1.2310
EURUSD,20100617,010200,1.2310,1.2310,1.2309,1.2310
EURUSD,20100617,010300,1.2309,1.2309,1.2308,1.2308
EURUSD,20100617,010400,1.2309,1.2309,1.2308,1.2308
EURUSD,20100617,010500,1.2308,1.2308,1.2308,1.2308
EURUSD,20100617,010600,1.2309,1.2310,1.2309,1.2310
EURUSD,20100617,010700,1.2310,1.2311,1.2309,1.2311
EURUSD,20100617,010800,1.2311,1.2311,1.2309,1.2309
EURUSD,20100617,010900,1.2310,1.2311,1.2310,1.2311
EURUSD,20100617,011000,1.2310,1.2310,1.2309,1.2309
EURUSD,20100617,011100,1.2309,1.2309,1.2309,1.2309
EURUSD,20100617,011200,1.2310,1.2311,1.2310,1.2311
EURUSD,20100617,011300,1.2310,1.2311,1.2310,1.2311
EURUSD,20100617,011400,1.2310,1.2310,1.2309,1.2309
EURUSD,20100617,011500,1.2309,1.2310,1.2308,1.2308
EURUSD,20100617,011600,1.2307,1.2307,1.2306,1.2306
EURUSD,20100617,011700,1.2306,1.2307,1.2306,1.2306
EURUSD,20100617,011800,1.2306,1.2306,1.2305,1.2305
EURUSD,20100617,011900,1.2306,1.2306,1.2306,1.2306
EURUSD,20100617,012000,1.2306,1.2306,1.2305,1.2305
EURUSD,20100617,012100,1.2304,1.2304,1.2303,1.2303
EURUSD,20100617,012200,1.2302,1.2303,1.2301,1.2303
EURUSD,20100617,012300,1.2303,1.2303,1.2303,1.2303
EURUSD,20100617,012400,1.2303,1.2303,1.2303,1.2303
EURUSD,20100617,012500,1.2303,1.2303,1.2303,1.2303
EURUSD,20100617,012600,1.2302,1.2302,1.2302,1.2302
EURUSD,20100617,012700,1.2302,1.2302,1.2301,1.2302
EURUSD,20100617,012800,1.2301,1.2303,1.2301,1.2302
EURUSD,20100617,012900,1.2302,1.2302,1.2301,1.2302
EURUSD,20100617,013000,1.2301,1.2302,1.2301,1.2302
EURUSD,20100617,013100,1.2302,1.2302,1.2301,1.2302
EURUSD,20100617,013200,1.2302,1.2302,1.2302,1.2302
EURUSD,20100617,013300,1.2303,1.2303,1.2303,1.2303
EURUSD,20100617,013400,1.2303,1.2303,1.2303,1.2303
EURUSD,20100617,013500,1.2303,1.2303,1.2302,1.2302
EURUSD,20100617,013600,1.2302,1.2302,1.2302,1.2302
EURUSD,20100617,013700,1.2302,1.2302,1.2302,1.2302
EURUSD,20100617,013800,1.2301,1.2301,1.2301,1.2301
EURUSD,20100617,013900,1.2301,1.2301,1.2301,1.2301
EURUSD,20100617,014000,1.2301,1.2301,1.2301,1.2301
EURUSD,20100617,014100,1.2301,1.2302,1.2301,1.2302
EURUSD,20100617,014200,1.2302,1.2302,1.2302,1.2302
EURUSD,20100617,014300,1.2303,1.2305,1.2303,1.2305
EURUSD,20100617,014400,1.2305,1.2305,1.2303,1.2303
EURUSD,20100617,014500,1.2304,1.2305,1.2304,1.2304
EURUSD,20100617,014600,1.2305,1.2306,1.2304,1.2304
EURUSD,20100617,014700,1.2304,1.2304,1.2303,1.2304
EURUSD,20100617,014800,1.2304,1.2304,1.2303,1.2303
EURUSD,20100617,014900,1.2304,1.2304,1.2303,1.2303
EURUSD,20100617,015000,1.2303,1.2303,1.2302,1.2302
EURUSD,20100617,015100,1.2300,1.2302,1.2299,1.2302
EURUSD,20100617,015200,1.2301,1.2301,1.2299,1.2299
EURUSD,20100617,015300,1.2300,1.2300,1.2296,1.2296
EURUSD,20100617,015400,1.2297,1.2298,1.2297,1.2298
EURUSD,20100617,015500,1.2298,1.2298,1.2296,1.2296
EURUSD,20100617,015600,1.2297,1.2297,1.2296,1.2297
EURUSD,20100617,015700,1.2296,1.2298,1.2296,1.2296
EURUSD,20100617,015800,1.2297,1.2297,1.2296,1.2296
EURUSD,20100617,015900,1.2296,1.2296,1.2296,1.2296
EURUSD,20100617,020000,1.2296,1.2297,1.2296,1.2297
EURUSD,20100617,020100,1.2297,1.2299,1.2297,1.2299
EURUSD,20100617,020200,1.2300,1.2300,1.2299,1.2300
EURUSD,20100617,020300,1.2299,1.2300,1.2299,1.2300
EURUSD,20100617,020400,1.2301,1.2301,1.2296,1.2296
EURUSD,20100617,020500,1.2296,1.2296,1.2291,1.2292
EURUSD,20100617,020600,1.2293,1.2293,1.2284,1.2285
EURUSD,20100617,020700,1.2286,1.2288,1.2286,1.2287
EURUSD,20100617,020800,1.2288,1.2288,1.2285,1.2285
EURUSD,20100617,020900,1.2285,1.2285,1.2284,1.2284
EURUSD,20100617,021000,1.2284,1.2287,1.2284,1.2287
EURUSD,20100617,021100,1.2286,1.2286,1.2279,1.2279
EURUSD,20100617,021200,1.2278,1.2280,1.2278,1.2280
EURUSD,20100617,021300,1.2279,1.2280,1.2277,1.2280
EURUSD,20100617,021400,1.2279,1.2279,1.2277,1.2278
EURUSD,20100617,021500,1.2279,1.2280,1.2279,1.2279
EURUSD,20100617,021600,1.2278,1.2278,1.2275,1.2276
EURUSD,20100617,021700,1.2277,1.2279,1.2276,1.2279
EURUSD,20100617,021800,1.2278,1.2278,1.2277,1.2278
EURUSD,20100617,021900,1.2278,1.2282,1.2278,1.2282
EURUSD,20100617,022000,1.2282,1.2285,1.2282,1.2283
EURUSD,20100617,022100,1.2283,1.2285,1.2283,1.2285
EURUSD,20100617,022200,1.2284,1.2284,1.2280,1.2280
EURUSD,20100617,022300,1.2281,1.2282,1.2280,1.2281
EURUSD,20100617,022400,1.2281,1.2282,1.2281,1.2282
EURUSD,20100617,022500,1.2281,1.2283,1.2281,1.2283
EURUSD,20100617,022600,1.2283,1.2286,1.2283,1.2285
EURUSD,20100617,022700,1.2286,1.2286,1.2284,1.2285
EURUSD,20100617,022800,1.2285,1.2285,1.2285,1.2285
EURUSD,20100617,022900,1.2284,1.2286,1.2284,1.2286
EURUSD,20100617,023000,1.2286,1.2287,1.2285,1.2285
EURUSD,20100617,023100,1.2284,1.2284,1.2282,1.2282
EURUSD,20100617,023200,1.2281,1.2282,1.2281,1.2281
EURUSD,20100617,023300,1.2282,1.2282,1.2280,1.2280
EURUSD,20100617,023400,1.2280,1.2280,1.2279,1.2279
EURUSD,20100617,023500,1.2278,1.2282,1.2278,1.2282
EURUSD,20100617,023600,1.2281,1.2281,1.2280,1.2280
EURUSD,20100617,023700,1.2280,1.2282,1.2280,1.2282
EURUSD,20100617,023800,1.2281,1.2282,1.2281,1.2282
EURUSD,20100617,023900,1.2281,1.2284,1.2281,1.2284
EURUSD,20100617,024000,1.2283,1.2283,1.2282,1.2283
EURUSD,20100617,024100,1.2282,1.2282,1.2281,1.2281
EURUSD,20100617,024200,1.2281,1.2281,1.2279,1.2279
EURUSD,20100617,024300,1.2280,1.2281,1.2279,1.2281
EURUSD,20100617,024400,1.2282,1.2284,1.2282,1.2284
EURUSD,20100617,024500,1.2283,1.2283,1.2282,1.2283
EURUSD,20100617,024600,1.2283,1.2283,1.2282,1.2282
EURUSD,20100617,024700,1.2282,1.2283,1.2282,1.2283
EURUSD,20100617,024800,1.2283,1.2284,1.2283,1.2284
EURUSD,20100617,024900,1.2283,1.2283,1.2283,1.2283
EURUSD,20100617,025000,1.2283,1.2284,1.2283,1.2284
EURUSD,20100617,025100,1.2285,1.2285,1.2283,1.2283
EURUSD,20100617,025200,1.2282,1.2283,1.2280,1.2280
EURUSD,20100617,025300,1.2279,1.2280,1.2277,1.2277
EURUSD,20100617,025400,1.2277,1.2277,1.2276,1.2276
EURUSD,20100617,025500,1.2275,1.2275,1.2273,1.2273
EURUSD,20100617,025600,1.2272,1.2275,1.2272,1.2275
EURUSD,20100617,025700,1.2276,1.2276,1.2274,1.2276
EURUSD,20100617,025800,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,025900,1.2275,1.2275,1.2274,1.2274
EURUSD,20100617,030000,1.2273,1.2274,1.2273,1.2274
EURUSD,20100617,030100,1.2276,1.2277,1.2274,1.2276
EURUSD,20100617,030200,1.2275,1.2276,1.2275,1.2275
EURUSD,20100617,030300,1.2275,1.2275,1.2275,1.2275
EURUSD,20100617,030400,1.2276,1.2276,1.2275,1.2276
EURUSD,20100617,030500,1.2276,1.2278,1.2276,1.2277
EURUSD,20100617,030600,1.2278,1.2280,1.2278,1.2280
EURUSD,20100617,030700,1.2280,1.2280,1.2279,1.2279
EURUSD,20100617,030800,1.2279,1.2279,1.2277,1.2277
EURUSD,20100617,030900,1.2278,1.2279,1.2277,1.2279
EURUSD,20100617,031000,1.2278,1.2278,1.2277,1.2277
EURUSD,20100617,031100,1.2277,1.2277,1.2277,1.2277
EURUSD,20100617,031200,1.2277,1.2278,1.2277,1.2278
EURUSD,20100617,031300,1.2277,1.2278,1.2277,1.2277
EURUSD,20100617,031400,1.2277,1.2278,1.2276,1.2276
EURUSD,20100617,031500,1.2275,1.2275,1.2271,1.2272
EURUSD,20100617,031600,1.2272,1.2272,1.2271,1.2272
EURUSD,20100617,031700,1.2273,1.2273,1.2272,1.2272
EURUSD,20100617,031800,1.2273,1.2273,1.2272,1.2272
EURUSD,20100617,031900,1.2273,1.2273,1.2272,1.2273
EURUSD,20100617,032000,1.2273,1.2273,1.2272,1.2272
EURUSD,20100617,032100,1.2273,1.2273,1.2272,1.2272
EURUSD,20100617,032200,1.2273,1.2274,1.2272,1.2272
EURUSD,20100617,032300,1.2272,1.2273,1.2272,1.2272
EURUSD,20100617,032400,1.2272,1.2273,1.2272,1.2272
EURUSD,20100617,032500,1.2272,1.2272,1.2271,1.2272
EURUSD,20100617,032600,1.2271,1.2272,1.2271,1.2272
EURUSD,20100617,032700,1.2273,1.2273,1.2271,1.2271
EURUSD,20100617,032800,1.2270,1.2270,1.2267,1.2269
EURUSD,20100617,032900,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,033000,1.2271,1.2271,1.2267,1.2268
EURUSD,20100617,033100,1.2267,1.2267,1.2265,1.2265
EURUSD,20100617,033200,1.2266,1.2267,1.2265,1.2265
EURUSD,20100617,033300,1.2264,1.2264,1.2259,1.2259
EURUSD,20100617,033400,1.2260,1.2262,1.2260,1.2262
EURUSD,20100617,033500,1.2263,1.2265,1.2263,1.2265
EURUSD,20100617,033600,1.2264,1.2264,1.2259,1.2259
EURUSD,20100617,033700,1.2258,1.2261,1.2258,1.2261
EURUSD,20100617,033800,1.2261,1.2261,1.2260,1.2261
EURUSD,20100617,033900,1.2260,1.2261,1.2260,1.2261
EURUSD,20100617,034000,1.2261,1.2262,1.2261,1.2262
EURUSD,20100617,034100,1.2263,1.2263,1.2261,1.2261
EURUSD,20100617,034200,1.2260,1.2261,1.2259,1.2261
EURUSD,20100617,034300,1.2261,1.2261,1.2260,1.2261
EURUSD,20100617,034400,1.2262,1.2263,1.2262,1.2263
EURUSD,20100617,034500,1.2263,1.2265,1.2263,1.2264
EURUSD,20100617,034600,1.2265,1.2265,1.2265,1.2265
EURUSD,20100617,034700,1.2265,1.2267,1.2265,1.2267
EURUSD,20100617,034800,1.2268,1.2268,1.2266,1.2268
EURUSD,20100617,034900,1.2267,1.2268,1.2267,1.2267
EURUSD,20100617,035000,1.2267,1.2269,1.2266,1.2269
EURUSD,20100617,035100,1.2268,1.2269,1.2268,1.2269
EURUSD,20100617,035200,1.2268,1.2270,1.2268,1.2270
EURUSD,20100617,035300,1.2271,1.2271,1.2271,1.2271
EURUSD,20100617,035400,1.2271,1.2271,1.2271,1.2271
EURUSD,20100617,035500,1.2271,1.2271,1.2270,1.2270
EURUSD,20100617,035600,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,035700,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,035800,1.2271,1.2273,1.2271,1.2272
EURUSD,20100617,035900,1.2272,1.2272,1.2270,1.2270
EURUSD,20100617,040000,1.2269,1.2269,1.2266,1.2266
EURUSD,20100617,040100,1.2266,1.2266,1.2265,1.2266
EURUSD,20100617,040200,1.2266,1.2269,1.2266,1.2269
EURUSD,20100617,040300,1.2269,1.2271,1.2269,1.2270
EURUSD,20100617,040400,1.2270,1.2270,1.2270,1.2270
EURUSD,20100617,040500,1.2269,1.2271,1.2269,1.2271
EURUSD,20100617,040600,1.2272,1.2272,1.2270,1.2271
EURUSD,20100617,040700,1.2272,1.2272,1.2270,1.2270
EURUSD,20100617,040800,1.2271,1.2271,1.2270,1.2271
EURUSD,20100617,040900,1.2272,1.2272,1.2270,1.2270
EURUSD,20100617,041000,1.2271,1.2271,1.2270,1.2270
EURUSD,20100617,041100,1.2271,1.2271,1.2270,1.2270
EURUSD,20100617,041200,1.2270,1.2271,1.2270,1.2270
EURUSD,20100617,041300,1.2269,1.2269,1.2269,1.2269
EURUSD,20100617,041400,1.2269,1.2270,1.2269,1.2270
EURUSD,20100617,041500,1.2269,1.2270,1.2269,1.2270
EURUSD,20100617,041600,1.2270,1.2270,1.2270,1.2270
EURUSD,20100617,041700,1.2270,1.2272,1.2270,1.2272
EURUSD,20100617,041800,1.2273,1.2274,1.2273,1.2273
EURUSD,20100617,041900,1.2273,1.2273,1.2273,1.2273
EURUSD,20100617,042000,1.2273,1.2273,1.2272,1.2273
EURUSD,20100617,042100,1.2272,1.2272,1.2271,1.2272
EURUSD,20100617,042200,1.2272,1.2273,1.2272,1.2272
EURUSD,20100617,042300,1.2272,1.2274,1.2272,1.2274
EURUSD,20100617,042400,1.2275,1.2275,1.2274,1.2275
EURUSD,20100617,042500,1.2274,1.2274,1.2274,1.2274
EURUSD,20100617,042600,1.2275,1.2275,1.2275,1.2275
EURUSD,20100617,042700,1.2276,1.2277,1.2276,1.2277
EURUSD,20100617,042800,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,042900,1.2275,1.2276,1.2275,1.2276
EURUSD,20100617,043000,1.2276,1.2277,1.2276,1.2276
EURUSD,20100617,043100,1.2276,1.2276,1.2276,1.2276
EURUSD,20100617,043200,1.2276,1.2276,1.2276,1.2276
EURUSD,20100617,043300,1.2276,1.2276,1.2276,1.2276
EURUSD,20100617,043400,1.2277,1.2277,1.2276,1.2276
EURUSD,20100617,043500,1.2276,1.2277,1.2276,1.2277
EURUSD,20100617,043600,1.2276,1.2276,1.2276,1.2276
EURUSD,20100617,043700,1.2276,1.2276,1.2276,1.2276
EURUSD,20100617,043800,1.2276,1.2276,1.2275,1.2276
EURUSD,20100617,043900,1.2275,1.2276,1.2275,1.2276
EURUSD,20100617,044000,1.2276,1.2276,1.2275,1.2276
EURUSD,20100617,044100,1.2277,1.2277,1.2276,1.2276
EURUSD,20100617,044200,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,044300,1.2275,1.2275,1.2275,1.2275
EURUSD,20100617,044400,1.2275,1.2275,1.2275,1.2275
EURUSD,20100617,044500,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,044600,1.2275,1.2276,1.2275,1.2276
EURUSD,20100617,044700,1.2275,1.2275,1.2273,1.2273
EURUSD,20100617,044800,1.2272,1.2272,1.2271,1.2271
EURUSD,20100617,044900,1.2270,1.2270,1.2270,1.2270
EURUSD,20100617,045000,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,045100,1.2272,1.2272,1.2272,1.2272
EURUSD,20100617,045200,1.2272,1.2272,1.2271,1.2271
EURUSD,20100617,045300,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,045400,1.2271,1.2271,1.2270,1.2270
EURUSD,20100617,045500,1.2270,1.2271,1.2270,1.2270
EURUSD,20100617,045600,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,045700,1.2270,1.2272,1.2270,1.2272
EURUSD,20100617,045800,1.2271,1.2272,1.2271,1.2271
EURUSD,20100617,045900,1.2271,1.2272,1.2271,1.2272
EURUSD,20100617,050000,1.2272,1.2272,1.2272,1.2272
EURUSD,20100617,050100,1.2272,1.2272,1.2272,1.2272
EURUSD,20100617,050200,1.2272,1.2272,1.2271,1.2271
EURUSD,20100617,050300,1.2272,1.2272,1.2272,1.2272
EURUSD,20100617,050400,1.2272,1.2274,1.2272,1.2274
EURUSD,20100617,050500,1.2274,1.2274,1.2274,1.2274
EURUSD,20100617,050600,1.2274,1.2276,1.2274,1.2276
EURUSD,20100617,050700,1.2276,1.2277,1.2276,1.2276
EURUSD,20100617,050800,1.2277,1.2277,1.2275,1.2275
EURUSD,20100617,050900,1.2275,1.2276,1.2275,1.2276
EURUSD,20100617,051000,1.2276,1.2277,1.2276,1.2277
EURUSD,20100617,051100,1.2277,1.2278,1.2277,1.2277
EURUSD,20100617,051200,1.2277,1.2277,1.2274,1.2274
EURUSD,20100617,051300,1.2274,1.2275,1.2273,1.2273
EURUSD,20100617,051400,1.2272,1.2273,1.2272,1.2273
EURUSD,20100617,051500,1.2273,1.2275,1.2273,1.2274
EURUSD,20100617,051600,1.2275,1.2275,1.2273,1.2274
EURUSD,20100617,051700,1.2274,1.2276,1.2274,1.2276
EURUSD,20100617,051800,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,051900,1.2275,1.2275,1.2274,1.2274
EURUSD,20100617,052000,1.2273,1.2275,1.2273,1.2274
EURUSD,20100617,052100,1.2274,1.2274,1.2274,1.2274
EURUSD,20100617,052200,1.2275,1.2278,1.2275,1.2278
EURUSD,20100617,052300,1.2277,1.2277,1.2277,1.2277
EURUSD,20100617,052400,1.2277,1.2277,1.2277,1.2277
EURUSD,20100617,052500,1.2277,1.2278,1.2277,1.2278
EURUSD,20100617,052600,1.2277,1.2277,1.2277,1.2277
EURUSD,20100617,052700,1.2277,1.2279,1.2277,1.2279
EURUSD,20100617,052800,1.2279,1.2279,1.2277,1.2277
EURUSD,20100617,052900,1.2277,1.2279,1.2277,1.2277
EURUSD,20100617,053000,1.2276,1.2277,1.2275,1.2277
EURUSD,20100617,053100,1.2276,1.2277,1.2276,1.2277
EURUSD,20100617,053200,1.2277,1.2278,1.2277,1.2278
EURUSD,20100617,053300,1.2278,1.2279,1.2278,1.2279
EURUSD,20100617,053400,1.2280,1.2280,1.2277,1.2277
EURUSD,20100617,053500,1.2278,1.2278,1.2276,1.2277
EURUSD,20100617,053600,1.2276,1.2276,1.2273,1.2273
EURUSD,20100617,053700,1.2274,1.2274,1.2272,1.2272
EURUSD,20100617,053800,1.2271,1.2272,1.2271,1.2272
EURUSD,20100617,053900,1.2272,1.2272,1.2272,1.2272
EURUSD,20100617,054000,1.2271,1.2273,1.2271,1.2271
EURUSD,20100617,054100,1.2271,1.2272,1.2270,1.2272
EURUSD,20100617,054200,1.2271,1.2272,1.2271,1.2272
EURUSD,20100617,054300,1.2272,1.2272,1.2268,1.2268
EURUSD,20100617,054400,1.2267,1.2267,1.2265,1.2265
EURUSD,20100617,054500,1.2265,1.2266,1.2265,1.2266
EURUSD,20100617,054600,1.2266,1.2266,1.2265,1.2265
EURUSD,20100617,054700,1.2265,1.2266,1.2263,1.2263
EURUSD,20100617,054800,1.2262,1.2265,1.2262,1.2263
EURUSD,20100617,054900,1.2263,1.2263,1.2263,1.2263
EURUSD,20100617,055000,1.2263,1.2265,1.2263,1.2265
EURUSD,20100617,055100,1.2265,1.2266,1.2264,1.2265
EURUSD,20100617,055200,1.2264,1.2264,1.2263,1.2264
EURUSD,20100617,055300,1.2264,1.2264,1.2261,1.2262
EURUSD,20100617,055400,1.2263,1.2263,1.2262,1.2262
EURUSD,20100617,055500,1.2261,1.2264,1.2261,1.2264
EURUSD,20100617,055600,1.2265,1.2266,1.2265,1.2266
EURUSD,20100617,055700,1.2266,1.2266,1.2265,1.2265
EURUSD,20100617,055800,1.2265,1.2266,1.2265,1.2266
EURUSD,20100617,055900,1.2266,1.2268,1.2266,1.2268
EURUSD,20100617,060000,1.2269,1.2271,1.2269,1.2271
EURUSD,20100617,060100,1.2270,1.2270,1.2268,1.2268
EURUSD,20100617,060200,1.2268,1.2269,1.2267,1.2267
EURUSD,20100617,060300,1.2267,1.2268,1.2267,1.2267
EURUSD,20100617,060400,1.2267,1.2267,1.2266,1.2266
EURUSD,20100617,060500,1.2267,1.2267,1.2267,1.2267
EURUSD,20100617,060600,1.2267,1.2267,1.2265,1.2266
EURUSD,20100617,060700,1.2267,1.2269,1.2267,1.2269
EURUSD,20100617,060800,1.2268,1.2269,1.2268,1.2268
EURUSD,20100617,060900,1.2267,1.2267,1.2266,1.2267
EURUSD,20100617,061000,1.2266,1.2268,1.2266,1.2268
EURUSD,20100617,061100,1.2269,1.2270,1.2269,1.2270
EURUSD,20100617,061200,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,061300,1.2271,1.2271,1.2270,1.2270
EURUSD,20100617,061400,1.2270,1.2270,1.2268,1.2269
EURUSD,20100617,061500,1.2271,1.2275,1.2270,1.2274
EURUSD,20100617,061600,1.2273,1.2273,1.2273,1.2273
EURUSD,20100617,061700,1.2273,1.2274,1.2272,1.2274
EURUSD,20100617,061800,1.2273,1.2274,1.2272,1.2273
EURUSD,20100617,061900,1.2272,1.2274,1.2271,1.2274
EURUSD,20100617,062000,1.2273,1.2273,1.2271,1.2272
EURUSD,20100617,062100,1.2272,1.2273,1.2272,1.2272
EURUSD,20100617,062200,1.2271,1.2272,1.2271,1.2271
EURUSD,20100617,062300,1.2270,1.2271,1.2269,1.2270
EURUSD,20100617,062400,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,062500,1.2270,1.2270,1.2269,1.2269
EURUSD,20100617,062600,1.2268,1.2272,1.2268,1.2272
EURUSD,20100617,062700,1.2272,1.2272,1.2271,1.2272
EURUSD,20100617,062800,1.2271,1.2273,1.2271,1.2273
EURUSD,20100617,062900,1.2273,1.2273,1.2273,1.2273
EURUSD,20100617,063000,1.2272,1.2273,1.2272,1.2272
EURUSD,20100617,063100,1.2273,1.2273,1.2273,1.2273
EURUSD,20100617,063200,1.2273,1.2276,1.2273,1.2276
EURUSD,20100617,063300,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,063400,1.2275,1.2275,1.2269,1.2269
EURUSD,20100617,063500,1.2270,1.2271,1.2270,1.2271
EURUSD,20100617,063600,1.2270,1.2271,1.2270,1.2270
EURUSD,20100617,063700,1.2270,1.2270,1.2269,1.2270
EURUSD,20100617,063800,1.2269,1.2270,1.2269,1.2269
EURUSD,20100617,063900,1.2268,1.2268,1.2265,1.2268
EURUSD,20100617,064000,1.2267,1.2267,1.2266,1.2266
EURUSD,20100617,064100,1.2265,1.2266,1.2265,1.2265
EURUSD,20100617,064200,1.2265,1.2265,1.2264,1.2265
EURUSD,20100617,064300,1.2265,1.2265,1.2263,1.2263
EURUSD,20100617,064400,1.2263,1.2265,1.2263,1.2265
EURUSD,20100617,064500,1.2266,1.2267,1.2265,1.2265
EURUSD,20100617,064600,1.2266,1.2268,1.2265,1.2265
EURUSD,20100617,064700,1.2264,1.2266,1.2264,1.2266
EURUSD,20100617,064800,1.2265,1.2266,1.2263,1.2266
EURUSD,20100617,064900,1.2267,1.2267,1.2265,1.2266
EURUSD,20100617,065000,1.2266,1.2269,1.2266,1.2269
EURUSD,20100617,065100,1.2268,1.2269,1.2268,1.2268
EURUSD,20100617,065200,1.2269,1.2269,1.2268,1.2269
EURUSD,20100617,065300,1.2269,1.2269,1.2268,1.2269
EURUSD,20100617,065400,1.2268,1.2269,1.2265,1.2269
EURUSD,20100617,065500,1.2270,1.2270,1.2269,1.2269
EURUSD,20100617,065600,1.2268,1.2269,1.2267,1.2267
EURUSD,20100617,065700,1.2267,1.2267,1.2265,1.2265
EURUSD,20100617,065800,1.2266,1.2266,1.2262,1.2262
EURUSD,20100617,065900,1.2263,1.2263,1.2261,1.2261
EURUSD,20100617,070000,1.2260,1.2262,1.2260,1.2261
EURUSD,20100617,070100,1.2260,1.2261,1.2260,1.2260
EURUSD,20100617,070200,1.2260,1.2260,1.2257,1.2258
EURUSD,20100617,070300,1.2258,1.2258,1.2258,1.2258
EURUSD,20100617,070400,1.2258,1.2258,1.2255,1.2256
EURUSD,20100617,070500,1.2255,1.2258,1.2255,1.2257
EURUSD,20100617,070600,1.2258,1.2260,1.2258,1.2259
EURUSD,20100617,070700,1.2258,1.2258,1.2258,1.2258
EURUSD,20100617,070800,1.2259,1.2260,1.2258,1.2260
EURUSD,20100617,070900,1.2259,1.2261,1.2259,1.2261
EURUSD,20100617,071000,1.2261,1.2262,1.2260,1.2261
EURUSD,20100617,071100,1.2261,1.2261,1.2260,1.2260
EURUSD,20100617,071200,1.2261,1.2262,1.2261,1.2262
EURUSD,20100617,071300,1.2263,1.2263,1.2262,1.2262
EURUSD,20100617,071400,1.2261,1.2262,1.2261,1.2261
EURUSD,20100617,071500,1.2261,1.2262,1.2261,1.2261
EURUSD,20100617,071600,1.2261,1.2263,1.2261,1.2263
EURUSD,20100617,071700,1.2263,1.2264,1.2263,1.2264
EURUSD,20100617,071800,1.2264,1.2265,1.2264,1.2265
EURUSD,20100617,071900,1.2266,1.2266,1.2265,1.2266
EURUSD,20100617,072000,1.2266,1.2266,1.2265,1.2266
EURUSD,20100617,072100,1.2266,1.2267,1.2266,1.2266
EURUSD,20100617,072200,1.2265,1.2265,1.2265,1.2265
EURUSD,20100617,072300,1.2265,1.2265,1.2265,1.2265
EURUSD,20100617,072400,1.2266,1.2267,1.2265,1.2267
EURUSD,20100617,072500,1.2268,1.2271,1.2268,1.2270
EURUSD,20100617,072600,1.2271,1.2271,1.2269,1.2269
EURUSD,20100617,072700,1.2269,1.2269,1.2268,1.2268
EURUSD,20100617,072800,1.2268,1.2269,1.2268,1.2268
EURUSD,20100617,072900,1.2269,1.2270,1.2269,1.2269
EURUSD,20100617,073000,1.2269,1.2269,1.2268,1.2268
EURUSD,20100617,073100,1.2269,1.2269,1.2268,1.2268
EURUSD,20100617,073200,1.2267,1.2267,1.2265,1.2266
EURUSD,20100617,073300,1.2266,1.2266,1.2265,1.2265
EURUSD,20100617,073400,1.2264,1.2265,1.2262,1.2262
EURUSD,20100617,073500,1.2263,1.2264,1.2262,1.2264
EURUSD,20100617,073600,1.2265,1.2265,1.2264,1.2264
EURUSD,20100617,073700,1.2265,1.2265,1.2264,1.2265
EURUSD,20100617,073800,1.2265,1.2265,1.2263,1.2263
EURUSD,20100617,073900,1.2263,1.2265,1.2263,1.2265
EURUSD,20100617,074000,1.2266,1.2266,1.2265,1.2266
EURUSD,20100617,074100,1.2267,1.2270,1.2267,1.2270
EURUSD,20100617,074200,1.2269,1.2269,1.2267,1.2267
EURUSD,20100617,074300,1.2267,1.2269,1.2267,1.2268
EURUSD,20100617,074400,1.2269,1.2270,1.2269,1.2270
EURUSD,20100617,074500,1.2270,1.2272,1.2270,1.2271
EURUSD,20100617,074600,1.2270,1.2271,1.2269,1.2270
EURUSD,20100617,074700,1.2270,1.2270,1.2269,1.2269
EURUSD,20100617,074800,1.2268,1.2271,1.2268,1.2271
EURUSD,20100617,074900,1.2270,1.2273,1.2270,1.2272
EURUSD,20100617,075000,1.2272,1.2273,1.2272,1.2272
EURUSD,20100617,075100,1.2272,1.2273,1.2272,1.2273
EURUSD,20100617,075200,1.2274,1.2276,1.2274,1.2276
EURUSD,20100617,075300,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,075400,1.2275,1.2275,1.2272,1.2272
EURUSD,20100617,075500,1.2273,1.2273,1.2272,1.2272
EURUSD,20100617,075600,1.2272,1.2272,1.2270,1.2270
EURUSD,20100617,075700,1.2271,1.2272,1.2271,1.2272
EURUSD,20100617,075800,1.2272,1.2274,1.2272,1.2272
EURUSD,20100617,075900,1.2273,1.2273,1.2272,1.2273
EURUSD,20100617,080000,1.2274,1.2275,1.2273,1.2275
EURUSD,20100617,080100,1.2275,1.2276,1.2275,1.2276
EURUSD,20100617,080200,1.2275,1.2278,1.2274,1.2278
EURUSD,20100617,080300,1.2277,1.2278,1.2276,1.2278
EURUSD,20100617,080400,1.2277,1.2280,1.2277,1.2280
EURUSD,20100617,080500,1.2279,1.2280,1.2276,1.2277
EURUSD,20100617,080600,1.2278,1.2278,1.2277,1.2277
EURUSD,20100617,080700,1.2276,1.2278,1.2276,1.2277
EURUSD,20100617,080800,1.2277,1.2277,1.2277,1.2277
EURUSD,20100617,080900,1.2278,1.2280,1.2278,1.2278
EURUSD,20100617,081000,1.2277,1.2279,1.2277,1.2279
EURUSD,20100617,081100,1.2279,1.2279,1.2274,1.2274
EURUSD,20100617,081200,1.2273,1.2276,1.2273,1.2273
EURUSD,20100617,081300,1.2272,1.2273,1.2272,1.2273
EURUSD,20100617,081400,1.2272,1.2275,1.2272,1.2275
EURUSD,20100617,081500,1.2276,1.2277,1.2274,1.2274
EURUSD,20100617,081600,1.2273,1.2274,1.2272,1.2272
EURUSD,20100617,081700,1.2271,1.2271,1.2267,1.2268
EURUSD,20100617,081800,1.2267,1.2268,1.2266,1.2268
EURUSD,20100617,081900,1.2268,1.2270,1.2266,1.2270
EURUSD,20100617,082000,1.2270,1.2270,1.2270,1.2270
EURUSD,20100617,082100,1.2270,1.2272,1.2270,1.2271
EURUSD,20100617,082200,1.2270,1.2270,1.2269,1.2270
EURUSD,20100617,082300,1.2271,1.2276,1.2271,1.2275
EURUSD,20100617,082400,1.2276,1.2276,1.2275,1.2275
EURUSD,20100617,082500,1.2274,1.2274,1.2272,1.2272
EURUSD,20100617,082600,1.2273,1.2273,1.2273,1.2273
EURUSD,20100617,082700,1.2272,1.2272,1.2272,1.2272
EURUSD,20100617,082800,1.2272,1.2272,1.2271,1.2271
EURUSD,20100617,082900,1.2271,1.2271,1.2270,1.2270
EURUSD,20100617,083000,1.2270,1.2272,1.2270,1.2272
EURUSD,20100617,083100,1.2272,1.2274,1.2272,1.2274
EURUSD,20100617,083200,1.2273,1.2275,1.2273,1.2274
EURUSD,20100617,083300,1.2273,1.2276,1.2273,1.2276
EURUSD,20100617,083400,1.2276,1.2279,1.2276,1.2279
EURUSD,20100617,083500,1.2278,1.2279,1.2277,1.2279
EURUSD,20100617,083600,1.2278,1.2279,1.2278,1.2279
EURUSD,20100617,083700,1.2279,1.2280,1.2279,1.2280
EURUSD,20100617,083800,1.2279,1.2281,1.2279,1.2280
EURUSD,20100617,083900,1.2279,1.2280,1.2278,1.2278
EURUSD,20100617,084000,1.2279,1.2279,1.2277,1.2279
EURUSD,20100617,084100,1.2278,1.2279,1.2278,1.2278
EURUSD,20100617,084200,1.2279,1.2281,1.2276,1.2276
EURUSD,20100617,084300,1.2277,1.2277,1.2274,1.2274
EURUSD,20100617,084400,1.2273,1.2274,1.2270,1.2271
EURUSD,20100617,084500,1.2270,1.2270,1.2267,1.2268
EURUSD,20100617,084600,1.2267,1.2270,1.2267,1.2269
EURUSD,20100617,084700,1.2268,1.2268,1.2262,1.2262
EURUSD,20100617,084800,1.2263,1.2263,1.2260,1.2261
EURUSD,20100617,084900,1.2262,1.2265,1.2262,1.2264
EURUSD,20100617,085000,1.2265,1.2266,1.2264,1.2265
EURUSD,20100617,085100,1.2265,1.2265,1.2263,1.2264
EURUSD,20100617,085200,1.2265,1.2265,1.2263,1.2263
EURUSD,20100617,085300,1.2263,1.2263,1.2261,1.2261
EURUSD,20100617,085400,1.2260,1.2260,1.2255,1.2256
EURUSD,20100617,085500,1.2256,1.2261,1.2256,1.2261
EURUSD,20100617,085600,1.2260,1.2262,1.2260,1.2262
EURUSD,20100617,085700,1.2262,1.2263,1.2261,1.2263
EURUSD,20100617,085800,1.2264,1.2267,1.2264,1.2266
EURUSD,20100617,085900,1.2267,1.2268,1.2265,1.2265
EURUSD,20100617,090000,1.2266,1.2267,1.2265,1.2266
EURUSD,20100617,090100,1.2265,1.2268,1.2265,1.2267
EURUSD,20100617,090200,1.2266,1.2266,1.2263,1.2263
EURUSD,20100617,090300,1.2263,1.2264,1.2262,1.2264
EURUSD,20100617,090400,1.2265,1.2265,1.2263,1.2263
EURUSD,20100617,090500,1.2262,1.2263,1.2261,1.2262
EURUSD,20100617,090600,1.2263,1.2263,1.2258,1.2258
EURUSD,20100617,090700,1.2259,1.2262,1.2258,1.2258
EURUSD,20100617,090800,1.2257,1.2257,1.2248,1.2249
EURUSD,20100617,090900,1.2248,1.2251,1.2248,1.2249
EURUSD,20100617,091000,1.2248,1.2253,1.2248,1.2253
EURUSD,20100617,091100,1.2254,1.2254,1.2251,1.2251
EURUSD,20100617,091200,1.2250,1.2250,1.2247,1.2247
EURUSD,20100617,091300,1.2248,1.2248,1.2243,1.2244
EURUSD,20100617,091400,1.2243,1.2246,1.2243,1.2245
EURUSD,20100617,091500,1.2244,1.2244,1.2240,1.2243
EURUSD,20100617,091600,1.2244,1.2244,1.2241,1.2244
EURUSD,20100617,091700,1.2245,1.2250,1.2245,1.2249
EURUSD,20100617,091800,1.2248,1.2249,1.2248,1.2248
EURUSD,20100617,091900,1.2249,1.2254,1.2249,1.2254
EURUSD,20100617,092000,1.2253,1.2253,1.2251,1.2251
EURUSD,20100617,092100,1.2252,1.2254,1.2252,1.2254
EURUSD,20100617,092200,1.2255,1.2255,1.2254,1.2254
EURUSD,20100617,092300,1.2255,1.2255,1.2251,1.2253
EURUSD,20100617,092400,1.2254,1.2257,1.2253,1.2257
EURUSD,20100617,092500,1.2258,1.2258,1.2258,1.2258
EURUSD,20100617,092600,1.2258,1.2258,1.2256,1.2258
EURUSD,20100617,092700,1.2258,1.2263,1.2258,1.2259
EURUSD,20100617,092800,1.2260,1.2261,1.2258,1.2260
EURUSD,20100617,092900,1.2261,1.2264,1.2260,1.2262
EURUSD,20100617,093000,1.2263,1.2263,1.2261,1.2261
EURUSD,20100617,093100,1.2262,1.2264,1.2260,1.2263
EURUSD,20100617,093200,1.2264,1.2265,1.2263,1.2265
EURUSD,20100617,093300,1.2266,1.2273,1.2266,1.2272
EURUSD,20100617,093400,1.2271,1.2272,1.2270,1.2271
EURUSD,20100617,093500,1.2270,1.2279,1.2270,1.2277
EURUSD,20100617,093600,1.2275,1.2276,1.2271,1.2275
EURUSD,20100617,093700,1.2276,1.2279,1.2274,1.2278
EURUSD,20100617,093800,1.2277,1.2279,1.2277,1.2279
EURUSD,20100617,093900,1.2279,1.2280,1.2277,1.2277
EURUSD,20100617,094000,1.2276,1.2277,1.2267,1.2267
EURUSD,20100617,094100,1.2268,1.2272,1.2267,1.2272
EURUSD,20100617,094200,1.2273,1.2276,1.2272,1.2273
EURUSD,20100617,094300,1.2272,1.2274,1.2271,1.2273
EURUSD,20100617,094400,1.2274,1.2276,1.2272,1.2273
EURUSD,20100617,094500,1.2274,1.2278,1.2273,1.2277
EURUSD,20100617,094600,1.2276,1.2276,1.2273,1.2273
EURUSD,20100617,094700,1.2272,1.2273,1.2272,1.2273
EURUSD,20100617,094800,1.2272,1.2272,1.2272,1.2272
EURUSD,20100617,094900,1.2272,1.2273,1.2272,1.2273
EURUSD,20100617,095000,1.2274,1.2275,1.2268,1.2269
EURUSD,20100617,095100,1.2268,1.2268,1.2266,1.2266
EURUSD,20100617,095200,1.2267,1.2270,1.2267,1.2268
EURUSD,20100617,095300,1.2267,1.2269,1.2267,1.2268
EURUSD,20100617,095400,1.2268,1.2270,1.2267,1.2270
EURUSD,20100617,095500,1.2271,1.2271,1.2267,1.2268
EURUSD,20100617,095600,1.2269,1.2271,1.2269,1.2270
EURUSD,20100617,095700,1.2269,1.2270,1.2267,1.2268
EURUSD,20100617,095800,1.2269,1.2272,1.2269,1.2270
EURUSD,20100617,095900,1.2269,1.2273,1.2267,1.2273
EURUSD,20100617,100000,1.2274,1.2275,1.2270,1.2275
EURUSD,20100617,100100,1.2276,1.2277,1.2273,1.2273
EURUSD,20100617,100200,1.2272,1.2272,1.2270,1.2272
EURUSD,20100617,100300,1.2271,1.2273,1.2270,1.2272
EURUSD,20100617,100400,1.2273,1.2278,1.2270,1.2276
EURUSD,20100617,100500,1.2275,1.2276,1.2273,1.2275
EURUSD,20100617,100600,1.2274,1.2274,1.2272,1.2272
EURUSD,20100617,100700,1.2271,1.2272,1.2271,1.2272
EURUSD,20100617,100800,1.2272,1.2277,1.2271,1.2277
EURUSD,20100617,100900,1.2278,1.2280,1.2276,1.2280
EURUSD,20100617,101000,1.2279,1.2292,1.2279,1.2291
EURUSD,20100617,101100,1.2292,1.2292,1.2291,1.2291
EURUSD,20100617,101200,1.2292,1.2295,1.2292,1.2294
EURUSD,20100617,101300,1.2294,1.2297,1.2294,1.2296
EURUSD,20100617,101400,1.2295,1.2296,1.2293,1.2296
EURUSD,20100617,101500,1.2295,1.2296,1.2293,1.2293
EURUSD,20100617,101600,1.2293,1.2293,1.2290,1.2291
EURUSD,20100617,101700,1.2291,1.2291,1.2290,1.2291
EURUSD,20100617,101800,1.2292,1.2292,1.2290,1.2291
EURUSD,20100617,101900,1.2290,1.2292,1.2290,1.2290
EURUSD,20100617,102000,1.2291,1.2292,1.2291,1.2291
EURUSD,20100617,102100,1.2292,1.2293,1.2292,1.2293
EURUSD,20100617,102200,1.2293,1.2297,1.2293,1.2297
EURUSD,20100617,102300,1.2296,1.2304,1.2296,1.2304
EURUSD,20100617,102400,1.2305,1.2305,1.2301,1.2301
EURUSD,20100617,102500,1.2302,1.2312,1.2302,1.2308
EURUSD,20100617,102600,1.2309,1.2310,1.2306,1.2307
EURUSD,20100617,102700,1.2307,1.2307,1.2304,1.2305
EURUSD,20100617,102800,1.2304,1.2314,1.2304,1.2312
EURUSD,20100617,102900,1.2311,1.2311,1.2309,1.2309
EURUSD,20100617,103000,1.2308,1.2312,1.2307,1.2312
EURUSD,20100617,103100,1.2313,1.2314,1.2309,1.2311
EURUSD,20100617,103200,1.2312,1.2318,1.2312,1.2317
EURUSD,20100617,103300,1.2316,1.2317,1.2314,1.2315
EURUSD,20100617,103400,1.2314,1.2315,1.2311,1.2311
EURUSD,20100617,103500,1.2310,1.2314,1.2309,1.2311
EURUSD,20100617,103600,1.2312,1.2312,1.2309,1.2309
EURUSD,20100617,103700,1.2310,1.2310,1.2308,1.2308
EURUSD,20100617,103800,1.2309,1.2317,1.2309,1.2317
EURUSD,20100617,103900,1.2316,1.2319,1.2316,1.2318
EURUSD,20100617,104000,1.2317,1.2317,1.2314,1.2314
EURUSD,20100617,104100,1.2313,1.2316,1.2310,1.2311
EURUSD,20100617,104200,1.2310,1.2315,1.2310,1.2315
EURUSD,20100617,104300,1.2316,1.2328,1.2316,1.2326
EURUSD,20100617,104400,1.2327,1.2328,1.2322,1.2322
EURUSD,20100617,104500,1.2323,1.2323,1.2319,1.2319
EURUSD,20100617,104600,1.2320,1.2325,1.2319,1.2324
EURUSD,20100617,104700,1.2325,1.2328,1.2325,1.2326
EURUSD,20100617,104800,1.2327,1.2336,1.2326,1.2336
EURUSD,20100617,104900,1.2335,1.2336,1.2334,1.2335
EURUSD,20100617,105000,1.2334,1.2334,1.2331,1.2333
EURUSD,20100617,105100,1.2334,1.2335,1.2334,1.2334
EURUSD,20100617,105200,1.2335,1.2335,1.2331,1.2332
EURUSD,20100617,105300,1.2331,1.2332,1.2330,1.2330
EURUSD,20100617,105400,1.2329,1.2330,1.2328,1.2328
EURUSD,20100617,105500,1.2328,1.2330,1.2328,1.2330
EURUSD,20100617,105600,1.2331,1.2332,1.2327,1.2328
EURUSD,20100617,105700,1.2329,1.2330,1.2327,1.2327
EURUSD,20100617,105800,1.2328,1.2328,1.2325,1.2325
EURUSD,20100617,105900,1.2324,1.2324,1.2322,1.2322
EURUSD,20100617,110000,1.2322,1.2325,1.2321,1.2325
EURUSD,20100617,110100,1.2326,1.2329,1.2326,1.2328
EURUSD,20100617,110200,1.2329,1.2334,1.2329,1.2332
EURUSD,20100617,110300,1.2331,1.2331,1.2326,1.2326
EURUSD,20100617,110400,1.2325,1.2325,1.2323,1.2324
EURUSD,20100617,110500,1.2323,1.2330,1.2323,1.2330
EURUSD,20100617,110600,1.2329,1.2330,1.2328,1.2330
EURUSD,20100617,110700,1.2330,1.2330,1.2328,1.2330
EURUSD,20100617,110800,1.2331,1.2334,1.2331,1.2332
EURUSD,20100617,110900,1.2331,1.2332,1.2328,1.2328
EURUSD,20100617,111000,1.2327,1.2328,1.2326,1.2328
EURUSD,20100617,111100,1.2329,1.2334,1.2329,1.2330
EURUSD,20100617,111200,1.2329,1.2333,1.2329,1.2333
EURUSD,20100617,111300,1.2334,1.2335,1.2334,1.2335
EURUSD,20100617,111400,1.2335,1.2338,1.2335,1.2338
EURUSD,20100617,111500,1.2339,1.2353,1.2339,1.2353
EURUSD,20100617,111600,1.2354,1.2365,1.2353,1.2365
EURUSD,20100617,111700,1.2366,1.2366,1.2362,1.2366
EURUSD,20100617,111800,1.2367,1.2378,1.2367,1.2378
EURUSD,20100617,111900,1.2380,1.2380,1.2372,1.2372
EURUSD,20100617,112000,1.2371,1.2380,1.2371,1.2376
EURUSD,20100617,112100,1.2375,1.2376,1.2372,1.2372
EURUSD,20100617,112200,1.2373,1.2375,1.2373,1.2373
EURUSD,20100617,112300,1.2372,1.2372,1.2369,1.2370
EURUSD,20100617,112400,1.2371,1.2373,1.2370,1.2373
EURUSD,20100617,112500,1.2374,1.2375,1.2372,1.2373
EURUSD,20100617,112600,1.2374,1.2379,1.2374,1.2378
EURUSD,20100617,112700,1.2377,1.2377,1.2374,1.2374
EURUSD,20100617,112800,1.2373,1.2373,1.2372,1.2372
EURUSD,20100617,112900,1.2372,1.2372,1.2370,1.2370
EURUSD,20100617,113000,1.2369,1.2369,1.2364,1.2364
EURUSD,20100617,113100,1.2365,1.2370,1.2365,1.2368
EURUSD,20100617,113200,1.2369,1.2371,1.2368,1.2368
EURUSD,20100617,113300,1.2368,1.2368,1.2367,1.2367
EURUSD,20100617,113400,1.2367,1.2369,1.2364,1.2364
EURUSD,20100617,113500,1.2365,1.2365,1.2364,1.2364
EURUSD,20100617,113600,1.2364,1.2364,1.2363,1.2363
EURUSD,20100617,113700,1.2364,1.2364,1.2363,1.2364
EURUSD,20100617,113800,1.2364,1.2370,1.2364,1.2370
EURUSD,20100617,113900,1.2370,1.2374,1.2369,1.2374
EURUSD,20100617,114000,1.2375,1.2376,1.2374,1.2376
EURUSD,20100617,114100,1.2375,1.2375,1.2370,1.2370
EURUSD,20100617,114200,1.2371,1.2375,1.2371,1.2373
EURUSD,20100617,114300,1.2374,1.2378,1.2374,1.2376
EURUSD,20100617,114400,1.2377,1.2378,1.2376,1.2377
EURUSD,20100617,114500,1.2378,1.2378,1.2376,1.2377
EURUSD,20100617,114600,1.2378,1.2384,1.2378,1.2384
EURUSD,20100617,114700,1.2385,1.2385,1.2378,1.2378
EURUSD,20100617,114800,1.2379,1.2383,1.2379,1.2381
EURUSD,20100617,114900,1.2382,1.2385,1.2382,1.2384
EURUSD,20100617,115000,1.2383,1.2386,1.2383,1.2386
EURUSD,20100617,115100,1.2387,1.2391,1.2386,1.2390
EURUSD,20100617,115200,1.2391,1.2391,1.2389,1.2389
EURUSD,20100617,115300,1.2388,1.2388,1.2385,1.2385
EURUSD,20100617,115400,1.2386,1.2389,1.2386,1.2389
EURUSD,20100617,115500,1.2390,1.2391,1.2387,1.2390
EURUSD,20100617,115600,1.2391,1.2391,1.2390,1.2390
EURUSD,20100617,115700,1.2389,1.2389,1.2386,1.2387
EURUSD,20100617,115800,1.2386,1.2388,1.2385,1.2386
EURUSD,20100617,115900,1.2385,1.2386,1.2384,1.2386
EURUSD,20100617,120000,1.2387,1.2387,1.2384,1.2384
EURUSD,20100617,120100,1.2383,1.2386,1.2383,1.2385
EURUSD,20100617,120200,1.2386,1.2388,1.2384,1.2388
EURUSD,20100617,120300,1.2389,1.2390,1.2387,1.2389
EURUSD,20100617,120400,1.2390,1.2393,1.2385,1.2386
EURUSD,20100617,120500,1.2387,1.2390,1.2387,1.2388
EURUSD,20100617,120600,1.2389,1.2390,1.2385,1.2385
EURUSD,20100617,120700,1.2384,1.2386,1.2384,1.2386
EURUSD,20100617,120800,1.2385,1.2386,1.2384,1.2385
EURUSD,20100617,120900,1.2384,1.2385,1.2384,1.2384
EURUSD,20100617,121000,1.2383,1.2385,1.2382,1.2385
EURUSD,20100617,121100,1.2386,1.2386,1.2384,1.2384
EURUSD,20100617,121200,1.2385,1.2386,1.2384,1.2386
EURUSD,20100617,121300,1.2386,1.2386,1.2384,1.2384
EURUSD,20100617,121400,1.2385,1.2385,1.2385,1.2385
EURUSD,20100617,121500,1.2386,1.2386,1.2384,1.2384
EURUSD,20100617,121600,1.2384,1.2384,1.2382,1.2383
EURUSD,20100617,121700,1.2382,1.2382,1.2381,1.2381
EURUSD,20100617,121800,1.2382,1.2382,1.2380,1.2380
EURUSD,20100617,121900,1.2379,1.2379,1.2377,1.2378
EURUSD,20100617,122000,1.2379,1.2379,1.2377,1.2378
EURUSD,20100617,122100,1.2377,1.2378,1.2374,1.2377
EURUSD,20100617,122200,1.2378,1.2378,1.2374,1.2374
EURUSD,20100617,122300,1.2375,1.2375,1.2371,1.2372
EURUSD,20100617,122400,1.2373,1.2377,1.2373,1.2376
EURUSD,20100617,122500,1.2377,1.2377,1.2374,1.2376
EURUSD,20100617,122600,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,122700,1.2376,1.2378,1.2375,1.2377
EURUSD,20100617,122800,1.2376,1.2376,1.2374,1.2374
EURUSD,20100617,122900,1.2373,1.2375,1.2373,1.2375
EURUSD,20100617,123000,1.2375,1.2376,1.2375,1.2376
EURUSD,20100617,123100,1.2377,1.2377,1.2374,1.2374
EURUSD,20100617,123200,1.2375,1.2377,1.2374,1.2377
EURUSD,20100617,123300,1.2376,1.2376,1.2375,1.2375
EURUSD,20100617,123400,1.2374,1.2375,1.2374,1.2375
EURUSD,20100617,123500,1.2375,1.2375,1.2374,1.2375
EURUSD,20100617,123600,1.2374,1.2375,1.2372,1.2374
EURUSD,20100617,123700,1.2375,1.2375,1.2373,1.2373
EURUSD,20100617,123800,1.2372,1.2373,1.2371,1.2371
EURUSD,20100617,123900,1.2372,1.2372,1.2371,1.2371
EURUSD,20100617,124000,1.2370,1.2371,1.2370,1.2370
EURUSD,20100617,124100,1.2370,1.2370,1.2368,1.2368
EURUSD,20100617,124200,1.2369,1.2369,1.2367,1.2368
EURUSD,20100617,124300,1.2367,1.2368,1.2365,1.2366
EURUSD,20100617,124400,1.2365,1.2366,1.2364,1.2365
EURUSD,20100617,124500,1.2366,1.2368,1.2366,1.2368
EURUSD,20100617,124600,1.2368,1.2370,1.2368,1.2370
EURUSD,20100617,124700,1.2369,1.2369,1.2367,1.2369
EURUSD,20100617,124800,1.2368,1.2372,1.2367,1.2371
EURUSD,20100617,124900,1.2372,1.2378,1.2372,1.2374
EURUSD,20100617,125000,1.2375,1.2375,1.2374,1.2374
EURUSD,20100617,125100,1.2373,1.2378,1.2373,1.2378
EURUSD,20100617,125200,1.2379,1.2379,1.2378,1.2378
EURUSD,20100617,125300,1.2377,1.2379,1.2377,1.2379
EURUSD,20100617,125400,1.2378,1.2378,1.2374,1.2374
EURUSD,20100617,125500,1.2373,1.2379,1.2373,1.2379
EURUSD,20100617,125600,1.2378,1.2379,1.2376,1.2376
EURUSD,20100617,125700,1.2375,1.2378,1.2372,1.2378
EURUSD,20100617,125800,1.2377,1.2379,1.2377,1.2377
EURUSD,20100617,125900,1.2377,1.2379,1.2377,1.2379
EURUSD,20100617,130000,1.2378,1.2378,1.2370,1.2371
EURUSD,20100617,130100,1.2370,1.2375,1.2369,1.2373
EURUSD,20100617,130200,1.2374,1.2376,1.2373,1.2374
EURUSD,20100617,130300,1.2373,1.2374,1.2373,1.2374
EURUSD,20100617,130400,1.2375,1.2375,1.2373,1.2375
EURUSD,20100617,130500,1.2376,1.2376,1.2374,1.2376
EURUSD,20100617,130600,1.2377,1.2377,1.2376,1.2376
EURUSD,20100617,130700,1.2377,1.2377,1.2375,1.2376
EURUSD,20100617,130800,1.2376,1.2377,1.2376,1.2377
EURUSD,20100617,130900,1.2376,1.2379,1.2376,1.2379
EURUSD,20100617,131000,1.2378,1.2379,1.2377,1.2379
EURUSD,20100617,131100,1.2378,1.2379,1.2378,1.2378
EURUSD,20100617,131200,1.2377,1.2377,1.2376,1.2376
EURUSD,20100617,131300,1.2377,1.2377,1.2377,1.2377
EURUSD,20100617,131400,1.2378,1.2379,1.2377,1.2377
EURUSD,20100617,131500,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,131600,1.2375,1.2375,1.2373,1.2373
EURUSD,20100617,131700,1.2374,1.2376,1.2373,1.2376
EURUSD,20100617,131800,1.2376,1.2376,1.2375,1.2375
EURUSD,20100617,131900,1.2374,1.2375,1.2374,1.2375
EURUSD,20100617,132000,1.2375,1.2376,1.2375,1.2375
EURUSD,20100617,132100,1.2376,1.2378,1.2376,1.2378
EURUSD,20100617,132200,1.2378,1.2378,1.2376,1.2377
EURUSD,20100617,132300,1.2377,1.2377,1.2376,1.2377
EURUSD,20100617,132400,1.2376,1.2376,1.2375,1.2376
EURUSD,20100617,132500,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,132600,1.2375,1.2379,1.2375,1.2379
EURUSD,20100617,132700,1.2378,1.2379,1.2378,1.2379
EURUSD,20100617,132800,1.2378,1.2379,1.2378,1.2379
EURUSD,20100617,132900,1.2378,1.2379,1.2376,1.2376
EURUSD,20100617,133000,1.2375,1.2376,1.2374,1.2374
EURUSD,20100617,133100,1.2373,1.2376,1.2373,1.2376
EURUSD,20100617,133200,1.2377,1.2379,1.2377,1.2377
EURUSD,20100617,133300,1.2377,1.2378,1.2377,1.2378
EURUSD,20100617,133400,1.2378,1.2378,1.2376,1.2376
EURUSD,20100617,133500,1.2375,1.2376,1.2374,1.2375
EURUSD,20100617,133600,1.2374,1.2376,1.2374,1.2376
EURUSD,20100617,133700,1.2376,1.2376,1.2373,1.2373
EURUSD,20100617,133800,1.2372,1.2373,1.2372,1.2373
EURUSD,20100617,133900,1.2372,1.2373,1.2372,1.2372
EURUSD,20100617,134000,1.2372,1.2375,1.2372,1.2375
EURUSD,20100617,134100,1.2375,1.2375,1.2373,1.2375
EURUSD,20100617,134200,1.2375,1.2375,1.2373,1.2374
EURUSD,20100617,134300,1.2373,1.2376,1.2373,1.2375
EURUSD,20100617,134400,1.2375,1.2375,1.2373,1.2373
EURUSD,20100617,134500,1.2373,1.2376,1.2373,1.2375
EURUSD,20100617,134600,1.2376,1.2376,1.2375,1.2376
EURUSD,20100617,134700,1.2375,1.2377,1.2375,1.2376
EURUSD,20100617,134800,1.2377,1.2377,1.2375,1.2375
EURUSD,20100617,134900,1.2376,1.2379,1.2376,1.2379
EURUSD,20100617,135000,1.2378,1.2380,1.2378,1.2380
EURUSD,20100617,135100,1.2379,1.2380,1.2379,1.2379
EURUSD,20100617,135200,1.2379,1.2379,1.2378,1.2378
EURUSD,20100617,135300,1.2377,1.2379,1.2377,1.2378
EURUSD,20100617,135400,1.2377,1.2378,1.2376,1.2377
EURUSD,20100617,135500,1.2377,1.2377,1.2376,1.2376
EURUSD,20100617,135600,1.2376,1.2379,1.2376,1.2378
EURUSD,20100617,135700,1.2377,1.2377,1.2375,1.2375
EURUSD,20100617,135800,1.2376,1.2377,1.2375,1.2376
EURUSD,20100617,135900,1.2376,1.2376,1.2374,1.2374
EURUSD,20100617,140000,1.2373,1.2373,1.2371,1.2372
EURUSD,20100617,140100,1.2373,1.2373,1.2372,1.2373
EURUSD,20100617,140200,1.2372,1.2373,1.2370,1.2370
EURUSD,20100617,140300,1.2369,1.2369,1.2368,1.2369
EURUSD,20100617,140400,1.2370,1.2372,1.2369,1.2371
EURUSD,20100617,140500,1.2370,1.2372,1.2370,1.2372
EURUSD,20100617,140600,1.2371,1.2372,1.2370,1.2372
EURUSD,20100617,140700,1.2371,1.2372,1.2371,1.2372
EURUSD,20100617,140800,1.2371,1.2371,1.2368,1.2368
EURUSD,20100617,140900,1.2367,1.2369,1.2367,1.2369
EURUSD,20100617,141000,1.2368,1.2368,1.2367,1.2367
EURUSD,20100617,141100,1.2367,1.2367,1.2366,1.2367
EURUSD,20100617,141200,1.2366,1.2367,1.2365,1.2365
EURUSD,20100617,141300,1.2364,1.2364,1.2360,1.2361
EURUSD,20100617,141400,1.2361,1.2365,1.2361,1.2365
EURUSD,20100617,141500,1.2365,1.2365,1.2361,1.2362
EURUSD,20100617,141600,1.2361,1.2361,1.2360,1.2360
EURUSD,20100617,141700,1.2359,1.2359,1.2356,1.2356
EURUSD,20100617,141800,1.2357,1.2359,1.2357,1.2359
EURUSD,20100617,141900,1.2360,1.2362,1.2360,1.2362
EURUSD,20100617,142000,1.2363,1.2363,1.2362,1.2363
EURUSD,20100617,142100,1.2362,1.2363,1.2359,1.2359
EURUSD,20100617,142200,1.2358,1.2359,1.2356,1.2359
EURUSD,20100617,142300,1.2360,1.2363,1.2360,1.2362
EURUSD,20100617,142400,1.2363,1.2365,1.2362,1.2365
EURUSD,20100617,142500,1.2364,1.2365,1.2364,1.2364
EURUSD,20100617,142600,1.2365,1.2365,1.2364,1.2364
EURUSD,20100617,142700,1.2363,1.2364,1.2362,1.2363
EURUSD,20100617,142800,1.2363,1.2363,1.2359,1.2361
EURUSD,20100617,142900,1.2361,1.2362,1.2361,1.2361
EURUSD,20100617,143000,1.2362,1.2362,1.2361,1.2361
EURUSD,20100617,143100,1.2360,1.2361,1.2354,1.2354
EURUSD,20100617,143200,1.2355,1.2360,1.2355,1.2360
EURUSD,20100617,143300,1.2361,1.2368,1.2361,1.2368
EURUSD,20100617,143400,1.2367,1.2368,1.2363,1.2363
EURUSD,20100617,143500,1.2362,1.2362,1.2358,1.2358
EURUSD,20100617,143600,1.2357,1.2358,1.2355,1.2357
EURUSD,20100617,143700,1.2356,1.2362,1.2356,1.2362
EURUSD,20100617,143800,1.2361,1.2365,1.2361,1.2363
EURUSD,20100617,143900,1.2362,1.2364,1.2361,1.2361
EURUSD,20100617,144000,1.2360,1.2361,1.2359,1.2359
EURUSD,20100617,144100,1.2360,1.2364,1.2360,1.2364
EURUSD,20100617,144200,1.2365,1.2366,1.2365,1.2366
EURUSD,20100617,144300,1.2365,1.2366,1.2363,1.2365
EURUSD,20100617,144400,1.2366,1.2369,1.2365,1.2369
EURUSD,20100617,144500,1.2370,1.2370,1.2365,1.2366
EURUSD,20100617,144600,1.2365,1.2365,1.2360,1.2360
EURUSD,20100617,144700,1.2359,1.2361,1.2357,1.2361
EURUSD,20100617,144800,1.2362,1.2371,1.2361,1.2369
EURUSD,20100617,144900,1.2368,1.2369,1.2361,1.2361
EURUSD,20100617,145000,1.2362,1.2363,1.2361,1.2361
EURUSD,20100617,145100,1.2360,1.2364,1.2358,1.2362
EURUSD,20100617,145200,1.2363,1.2363,1.2358,1.2358
EURUSD,20100617,145300,1.2359,1.2363,1.2359,1.2362
EURUSD,20100617,145400,1.2363,1.2364,1.2362,1.2363
EURUSD,20100617,145500,1.2364,1.2365,1.2364,1.2365
EURUSD,20100617,145600,1.2365,1.2367,1.2365,1.2367
EURUSD,20100617,145700,1.2368,1.2374,1.2368,1.2374
EURUSD,20100617,145800,1.2373,1.2378,1.2373,1.2378
EURUSD,20100617,145900,1.2377,1.2378,1.2376,1.2377
EURUSD,20100617,150000,1.2377,1.2378,1.2376,1.2378
EURUSD,20100617,150100,1.2379,1.2382,1.2379,1.2381
EURUSD,20100617,150200,1.2382,1.2384,1.2382,1.2384
EURUSD,20100617,150300,1.2384,1.2384,1.2381,1.2382
EURUSD,20100617,150400,1.2382,1.2383,1.2381,1.2382
EURUSD,20100617,150500,1.2383,1.2383,1.2380,1.2380
EURUSD,20100617,150600,1.2381,1.2382,1.2376,1.2376
EURUSD,20100617,150700,1.2375,1.2375,1.2374,1.2375
EURUSD,20100617,150800,1.2374,1.2375,1.2374,1.2374
EURUSD,20100617,150900,1.2373,1.2376,1.2372,1.2376
EURUSD,20100617,151000,1.2377,1.2378,1.2376,1.2376
EURUSD,20100617,151100,1.2376,1.2379,1.2376,1.2378
EURUSD,20100617,151200,1.2377,1.2382,1.2377,1.2382
EURUSD,20100617,151300,1.2381,1.2381,1.2379,1.2380
EURUSD,20100617,151400,1.2381,1.2384,1.2381,1.2384
EURUSD,20100617,151500,1.2385,1.2397,1.2385,1.2397
EURUSD,20100617,151600,1.2396,1.2398,1.2393,1.2393
EURUSD,20100617,151700,1.2394,1.2401,1.2393,1.2401
EURUSD,20100617,151800,1.2402,1.2406,1.2399,1.2400
EURUSD,20100617,151900,1.2399,1.2399,1.2390,1.2391
EURUSD,20100617,152000,1.2392,1.2392,1.2390,1.2392
EURUSD,20100617,152100,1.2391,1.2394,1.2391,1.2393
EURUSD,20100617,152200,1.2394,1.2397,1.2394,1.2397
EURUSD,20100617,152300,1.2396,1.2397,1.2394,1.2394
EURUSD,20100617,152400,1.2393,1.2394,1.2392,1.2392
EURUSD,20100617,152500,1.2391,1.2392,1.2390,1.2392
EURUSD,20100617,152600,1.2393,1.2394,1.2390,1.2390
EURUSD,20100617,152700,1.2390,1.2390,1.2386,1.2386
EURUSD,20100617,152800,1.2385,1.2386,1.2384,1.2385
EURUSD,20100617,152900,1.2386,1.2386,1.2385,1.2386
EURUSD,20100617,153000,1.2386,1.2386,1.2386,1.2386
EURUSD,20100617,153100,1.2386,1.2388,1.2386,1.2388
EURUSD,20100617,153200,1.2389,1.2391,1.2389,1.2390
EURUSD,20100617,153300,1.2389,1.2392,1.2387,1.2392
EURUSD,20100617,153400,1.2393,1.2394,1.2393,1.2393
EURUSD,20100617,153500,1.2394,1.2395,1.2391,1.2391
EURUSD,20100617,153600,1.2390,1.2395,1.2390,1.2395
EURUSD,20100617,153700,1.2396,1.2396,1.2392,1.2392
EURUSD,20100617,153800,1.2391,1.2391,1.2387,1.2388
EURUSD,20100617,153900,1.2389,1.2389,1.2387,1.2389
EURUSD,20100617,154000,1.2390,1.2393,1.2389,1.2392
EURUSD,20100617,154100,1.2391,1.2391,1.2386,1.2386
EURUSD,20100617,154200,1.2387,1.2390,1.2386,1.2387
EURUSD,20100617,154300,1.2386,1.2386,1.2381,1.2382
EURUSD,20100617,154400,1.2381,1.2386,1.2380,1.2386
EURUSD,20100617,154500,1.2387,1.2390,1.2386,1.2386
EURUSD,20100617,154600,1.2387,1.2388,1.2386,1.2387
EURUSD,20100617,154700,1.2388,1.2393,1.2388,1.2392
EURUSD,20100617,154800,1.2392,1.2393,1.2390,1.2392
EURUSD,20100617,154900,1.2391,1.2392,1.2390,1.2392
EURUSD,20100617,155000,1.2391,1.2391,1.2385,1.2387
EURUSD,20100617,155100,1.2386,1.2386,1.2384,1.2386
EURUSD,20100617,155200,1.2387,1.2391,1.2387,1.2390
EURUSD,20100617,155300,1.2389,1.2391,1.2388,1.2391
EURUSD,20100617,155400,1.2390,1.2391,1.2388,1.2389
EURUSD,20100617,155500,1.2388,1.2391,1.2388,1.2390
EURUSD,20100617,155600,1.2389,1.2391,1.2388,1.2390
EURUSD,20100617,155700,1.2391,1.2395,1.2391,1.2394
EURUSD,20100617,155800,1.2393,1.2395,1.2390,1.2390
EURUSD,20100617,155900,1.2391,1.2393,1.2391,1.2393
EURUSD,20100617,160000,1.2394,1.2394,1.2392,1.2393
EURUSD,20100617,160100,1.2392,1.2392,1.2382,1.2382
EURUSD,20100617,160200,1.2381,1.2381,1.2378,1.2380
EURUSD,20100617,160300,1.2381,1.2383,1.2378,1.2378
EURUSD,20100617,160400,1.2379,1.2384,1.2379,1.2382
EURUSD,20100617,160500,1.2383,1.2387,1.2383,1.2387
EURUSD,20100617,160600,1.2389,1.2398,1.2387,1.2397
EURUSD,20100617,160700,1.2396,1.2402,1.2394,1.2401
EURUSD,20100617,160800,1.2400,1.2400,1.2398,1.2399
EURUSD,20100617,160900,1.2400,1.2408,1.2397,1.2406
EURUSD,20100617,161000,1.2405,1.2406,1.2402,1.2402
EURUSD,20100617,161100,1.2401,1.2401,1.2399,1.2401
EURUSD,20100617,161200,1.2400,1.2407,1.2400,1.2403
EURUSD,20100617,161300,1.2401,1.2401,1.2400,1.2400
EURUSD,20100617,161400,1.2399,1.2399,1.2392,1.2394
EURUSD,20100617,161500,1.2393,1.2394,1.2390,1.2390
EURUSD,20100617,161600,1.2391,1.2393,1.2391,1.2391
EURUSD,20100617,161700,1.2392,1.2392,1.2388,1.2388
EURUSD,20100617,161800,1.2387,1.2387,1.2382,1.2385
EURUSD,20100617,161900,1.2386,1.2386,1.2379,1.2381
EURUSD,20100617,162000,1.2382,1.2385,1.2380,1.2385
EURUSD,20100617,162100,1.2386,1.2388,1.2386,1.2388
EURUSD,20100617,162200,1.2389,1.2391,1.2389,1.2391
EURUSD,20100617,162300,1.2393,1.2393,1.2388,1.2388
EURUSD,20100617,162400,1.2389,1.2390,1.2389,1.2390
EURUSD,20100617,162500,1.2388,1.2388,1.2385,1.2386
EURUSD,20100617,162600,1.2387,1.2388,1.2384,1.2386
EURUSD,20100617,162700,1.2385,1.2385,1.2382,1.2382
EURUSD,20100617,162800,1.2381,1.2381,1.2375,1.2378
EURUSD,20100617,162900,1.2379,1.2382,1.2378,1.2382
EURUSD,20100617,163000,1.2381,1.2382,1.2379,1.2382
EURUSD,20100617,163100,1.2383,1.2383,1.2378,1.2378
EURUSD,20100617,163200,1.2376,1.2376,1.2369,1.2370
EURUSD,20100617,163300,1.2371,1.2372,1.2370,1.2372
EURUSD,20100617,163400,1.2371,1.2372,1.2369,1.2372
EURUSD,20100617,163500,1.2373,1.2375,1.2372,1.2373
EURUSD,20100617,163600,1.2374,1.2375,1.2370,1.2375
EURUSD,20100617,163700,1.2376,1.2376,1.2374,1.2374
EURUSD,20100617,163800,1.2373,1.2373,1.2362,1.2362
EURUSD,20100617,163900,1.2361,1.2363,1.2361,1.2362
EURUSD,20100617,164000,1.2363,1.2365,1.2363,1.2364
EURUSD,20100617,164100,1.2363,1.2363,1.2358,1.2359
EURUSD,20100617,164200,1.2360,1.2362,1.2360,1.2361
EURUSD,20100617,164300,1.2360,1.2363,1.2360,1.2363
EURUSD,20100617,164400,1.2364,1.2365,1.2362,1.2362
EURUSD,20100617,164500,1.2361,1.2362,1.2359,1.2361
EURUSD,20100617,164600,1.2360,1.2360,1.2356,1.2356
EURUSD,20100617,164700,1.2355,1.2355,1.2347,1.2349
EURUSD,20100617,164800,1.2350,1.2351,1.2342,1.2343
EURUSD,20100617,164900,1.2344,1.2350,1.2343,1.2350
EURUSD,20100617,165000,1.2351,1.2353,1.2349,1.2351
EURUSD,20100617,165100,1.2352,1.2352,1.2349,1.2350
EURUSD,20100617,165200,1.2349,1.2349,1.2344,1.2348
EURUSD,20100617,165300,1.2349,1.2349,1.2346,1.2348
EURUSD,20100617,165400,1.2347,1.2349,1.2345,1.2349
EURUSD,20100617,165500,1.2351,1.2354,1.2350,1.2354
EURUSD,20100617,165600,1.2353,1.2355,1.2353,1.2355
EURUSD,20100617,165700,1.2354,1.2355,1.2354,1.2355
EURUSD,20100617,165800,1.2356,1.2356,1.2353,1.2354
EURUSD,20100617,165900,1.2352,1.2354,1.2351,1.2354
EURUSD,20100617,170000,1.2354,1.2354,1.2349,1.2354
EURUSD,20100617,170100,1.2353,1.2354,1.2351,1.2351
EURUSD,20100617,170200,1.2350,1.2352,1.2349,1.2349
EURUSD,20100617,170300,1.2348,1.2348,1.2345,1.2348
EURUSD,20100617,170400,1.2347,1.2347,1.2342,1.2347
EURUSD,20100617,170500,1.2346,1.2350,1.2346,1.2348
EURUSD,20100617,170600,1.2349,1.2349,1.2344,1.2346
EURUSD,20100617,170700,1.2345,1.2347,1.2337,1.2339
EURUSD,20100617,170800,1.2340,1.2345,1.2340,1.2344
EURUSD,20100617,170900,1.2344,1.2344,1.2343,1.2343
EURUSD,20100617,171000,1.2344,1.2347,1.2342,1.2344
EURUSD,20100617,171100,1.2345,1.2355,1.2345,1.2354
EURUSD,20100617,171200,1.2355,1.2357,1.2354,1.2357
EURUSD,20100617,171300,1.2358,1.2364,1.2358,1.2364
EURUSD,20100617,171400,1.2365,1.2368,1.2364,1.2365
EURUSD,20100617,171500,1.2364,1.2365,1.2364,1.2364
EURUSD,20100617,171600,1.2365,1.2368,1.2364,1.2368
EURUSD,20100617,171700,1.2369,1.2370,1.2368,1.2370
EURUSD,20100617,171800,1.2370,1.2370,1.2365,1.2365
EURUSD,20100617,171900,1.2364,1.2364,1.2361,1.2362
EURUSD,20100617,172000,1.2362,1.2362,1.2360,1.2360
EURUSD,20100617,172100,1.2359,1.2364,1.2359,1.2364
EURUSD,20100617,172200,1.2365,1.2366,1.2365,1.2366
EURUSD,20100617,172300,1.2366,1.2369,1.2366,1.2369
EURUSD,20100617,172400,1.2368,1.2368,1.2362,1.2363
EURUSD,20100617,172500,1.2362,1.2362,1.2358,1.2358
EURUSD,20100617,172600,1.2359,1.2360,1.2358,1.2358
EURUSD,20100617,172700,1.2358,1.2358,1.2353,1.2356
EURUSD,20100617,172800,1.2357,1.2363,1.2356,1.2362
EURUSD,20100617,172900,1.2363,1.2366,1.2361,1.2365
EURUSD,20100617,173000,1.2366,1.2366,1.2362,1.2362
EURUSD,20100617,173100,1.2363,1.2365,1.2363,1.2365
EURUSD,20100617,173200,1.2366,1.2367,1.2364,1.2365
EURUSD,20100617,173300,1.2364,1.2365,1.2361,1.2363
EURUSD,20100617,173400,1.2362,1.2364,1.2362,1.2364
EURUSD,20100617,173500,1.2363,1.2365,1.2363,1.2364
EURUSD,20100617,173600,1.2365,1.2366,1.2365,1.2366
EURUSD,20100617,173700,1.2368,1.2368,1.2365,1.2366
EURUSD,20100617,173800,1.2365,1.2365,1.2364,1.2364
EURUSD,20100617,173900,1.2363,1.2364,1.2362,1.2363
EURUSD,20100617,174000,1.2362,1.2363,1.2361,1.2361
EURUSD,20100617,174100,1.2362,1.2364,1.2362,1.2364
EURUSD,20100617,174200,1.2363,1.2366,1.2363,1.2365
EURUSD,20100617,174300,1.2366,1.2367,1.2365,1.2367
EURUSD,20100617,174400,1.2368,1.2368,1.2366,1.2366
EURUSD,20100617,174500,1.2365,1.2365,1.2365,1.2365
EURUSD,20100617,174600,1.2364,1.2364,1.2362,1.2363
EURUSD,20100617,174700,1.2362,1.2363,1.2361,1.2362
EURUSD,20100617,174800,1.2363,1.2365,1.2363,1.2364
EURUSD,20100617,174900,1.2365,1.2366,1.2364,1.2366
EURUSD,20100617,175000,1.2365,1.2366,1.2365,1.2365
EURUSD,20100617,175100,1.2364,1.2364,1.2362,1.2362
EURUSD,20100617,175200,1.2363,1.2364,1.2362,1.2362
EURUSD,20100617,175300,1.2361,1.2363,1.2361,1.2362
EURUSD,20100617,175400,1.2363,1.2365,1.2363,1.2365
EURUSD,20100617,175500,1.2364,1.2365,1.2364,1.2365
EURUSD,20100617,175600,1.2365,1.2369,1.2365,1.2369
EURUSD,20100617,175700,1.2370,1.2370,1.2369,1.2369
EURUSD,20100617,175800,1.2369,1.2369,1.2369,1.2369
EURUSD,20100617,175900,1.2368,1.2368,1.2366,1.2366
EURUSD,20100617,180000,1.2365,1.2366,1.2363,1.2363
EURUSD,20100617,180100,1.2362,1.2365,1.2362,1.2364
EURUSD,20100617,180200,1.2363,1.2365,1.2363,1.2365
EURUSD,20100617,180300,1.2365,1.2365,1.2361,1.2361
EURUSD,20100617,180400,1.2360,1.2361,1.2356,1.2356
EURUSD,20100617,180500,1.2356,1.2356,1.2356,1.2356
EURUSD,20100617,180600,1.2357,1.2362,1.2356,1.2362
EURUSD,20100617,180700,1.2361,1.2363,1.2359,1.2359
EURUSD,20100617,180800,1.2358,1.2359,1.2356,1.2358
EURUSD,20100617,180900,1.2359,1.2360,1.2358,1.2358
EURUSD,20100617,181000,1.2358,1.2361,1.2358,1.2360
EURUSD,20100617,181100,1.2361,1.2361,1.2359,1.2360
EURUSD,20100617,181200,1.2359,1.2361,1.2359,1.2361
EURUSD,20100617,181300,1.2360,1.2361,1.2359,1.2359
EURUSD,20100617,181400,1.2358,1.2358,1.2357,1.2357
EURUSD,20100617,181500,1.2356,1.2358,1.2356,1.2357
EURUSD,20100617,181600,1.2358,1.2358,1.2357,1.2357
EURUSD,20100617,181700,1.2358,1.2358,1.2358,1.2358
EURUSD,20100617,181800,1.2359,1.2362,1.2359,1.2362
EURUSD,20100617,181900,1.2362,1.2363,1.2361,1.2361
EURUSD,20100617,182000,1.2360,1.2360,1.2357,1.2358
EURUSD,20100617,182100,1.2357,1.2358,1.2357,1.2358
EURUSD,20100617,182200,1.2357,1.2357,1.2354,1.2355
EURUSD,20100617,182300,1.2356,1.2360,1.2356,1.2360
EURUSD,20100617,182400,1.2359,1.2362,1.2359,1.2362
EURUSD,20100617,182500,1.2362,1.2362,1.2361,1.2362
EURUSD,20100617,182600,1.2362,1.2362,1.2359,1.2359
EURUSD,20100617,182700,1.2358,1.2359,1.2356,1.2359
EURUSD,20100617,182800,1.2360,1.2360,1.2359,1.2359
EURUSD,20100617,182900,1.2358,1.2358,1.2354,1.2354
EURUSD,20100617,183000,1.2355,1.2355,1.2353,1.2354
EURUSD,20100617,183100,1.2355,1.2355,1.2354,1.2354
EURUSD,20100617,183200,1.2353,1.2354,1.2353,1.2353
EURUSD,20100617,183300,1.2354,1.2354,1.2353,1.2354
EURUSD,20100617,183400,1.2353,1.2356,1.2353,1.2356
EURUSD,20100617,183500,1.2356,1.2356,1.2356,1.2356
EURUSD,20100617,183600,1.2355,1.2356,1.2355,1.2356
EURUSD,20100617,183700,1.2355,1.2356,1.2355,1.2356
EURUSD,20100617,183800,1.2355,1.2355,1.2355,1.2355
EURUSD,20100617,183900,1.2355,1.2356,1.2355,1.2356
EURUSD,20100617,184000,1.2357,1.2360,1.2357,1.2359
EURUSD,20100617,184100,1.2360,1.2361,1.2359,1.2360
EURUSD,20100617,184200,1.2359,1.2360,1.2359,1.2360
EURUSD,20100617,184300,1.2361,1.2361,1.2358,1.2358
EURUSD,20100617,184400,1.2357,1.2357,1.2356,1.2357
EURUSD,20100617,184500,1.2356,1.2356,1.2354,1.2354
EURUSD,20100617,184600,1.2355,1.2355,1.2354,1.2354
EURUSD,20100617,184700,1.2353,1.2354,1.2348,1.2348
EURUSD,20100617,184800,1.2349,1.2350,1.2349,1.2349
EURUSD,20100617,184900,1.2349,1.2351,1.2348,1.2351
EURUSD,20100617,185000,1.2350,1.2352,1.2350,1.2351
EURUSD,20100617,185100,1.2351,1.2354,1.2351,1.2352
EURUSD,20100617,185200,1.2352,1.2352,1.2351,1.2352
EURUSD,20100617,185300,1.2351,1.2351,1.2349,1.2349
EURUSD,20100617,185400,1.2350,1.2352,1.2350,1.2351
EURUSD,20100617,185500,1.2352,1.2353,1.2352,1.2353
EURUSD,20100617,185600,1.2353,1.2354,1.2353,1.2353
EURUSD,20100617,185700,1.2352,1.2353,1.2352,1.2353
EURUSD,20100617,185800,1.2353,1.2353,1.2352,1.2353
EURUSD,20100617,185900,1.2354,1.2355,1.2354,1.2355
EURUSD,20100617,190000,1.2354,1.2354,1.2349,1.2349
EURUSD,20100617,190100,1.2348,1.2351,1.2348,1.2349
EURUSD,20100617,190200,1.2350,1.2351,1.2350,1.2351
EURUSD,20100617,190300,1.2351,1.2351,1.2350,1.2351
EURUSD,20100617,190400,1.2350,1.2351,1.2350,1.2350
EURUSD,20100617,190500,1.2350,1.2352,1.2350,1.2352
EURUSD,20100617,190600,1.2352,1.2352,1.2351,1.2352
EURUSD,20100617,190700,1.2351,1.2351,1.2351,1.2351
EURUSD,20100617,190800,1.2351,1.2352,1.2351,1.2351
EURUSD,20100617,190900,1.2350,1.2352,1.2350,1.2352
EURUSD,20100617,191000,1.2353,1.2354,1.2352,1.2352
EURUSD,20100617,191100,1.2352,1.2353,1.2351,1.2353
EURUSD,20100617,191200,1.2354,1.2356,1.2354,1.2355
EURUSD,20100617,191300,1.2356,1.2356,1.2355,1.2356
EURUSD,20100617,191400,1.2357,1.2358,1.2356,1.2358
EURUSD,20100617,191500,1.2357,1.2359,1.2357,1.2359
EURUSD,20100617,191600,1.2358,1.2360,1.2358,1.2359
EURUSD,20100617,191700,1.2360,1.2360,1.2359,1.2359
EURUSD,20100617,191800,1.2359,1.2360,1.2359,1.2360
EURUSD,20100617,191900,1.2360,1.2360,1.2360,1.2360
EURUSD,20100617,192000,1.2360,1.2361,1.2358,1.2358
EURUSD,20100617,192100,1.2358,1.2358,1.2357,1.2358
EURUSD,20100617,192200,1.2358,1.2359,1.2358,1.2359
EURUSD,20100617,192300,1.2359,1.2359,1.2358,1.2358
EURUSD,20100617,192400,1.2358,1.2358,1.2358,1.2358
EURUSD,20100617,192500,1.2358,1.2358,1.2358,1.2358
EURUSD,20100617,192600,1.2358,1.2360,1.2358,1.2360
EURUSD,20100617,192700,1.2361,1.2361,1.2358,1.2358
EURUSD,20100617,192800,1.2357,1.2357,1.2355,1.2355
EURUSD,20100617,192900,1.2355,1.2360,1.2355,1.2360
EURUSD,20100617,193000,1.2359,1.2361,1.2359,1.2360
EURUSD,20100617,193100,1.2361,1.2362,1.2360,1.2362
EURUSD,20100617,193200,1.2362,1.2362,1.2361,1.2361
EURUSD,20100617,193300,1.2362,1.2362,1.2360,1.2361
EURUSD,20100617,193400,1.2360,1.2361,1.2360,1.2361
EURUSD,20100617,193500,1.2361,1.2361,1.2361,1.2361
EURUSD,20100617,193600,1.2361,1.2368,1.2361,1.2368
EURUSD,20100617,193700,1.2369,1.2370,1.2369,1.2369
EURUSD,20100617,193800,1.2368,1.2369,1.2368,1.2369
EURUSD,20100617,193900,1.2370,1.2371,1.2370,1.2371
EURUSD,20100617,194000,1.2370,1.2370,1.2370,1.2370
EURUSD,20100617,194100,1.2370,1.2371,1.2369,1.2370
EURUSD,20100617,194200,1.2371,1.2372,1.2371,1.2372
EURUSD,20100617,194300,1.2373,1.2376,1.2373,1.2376
EURUSD,20100617,194400,1.2377,1.2378,1.2374,1.2376
EURUSD,20100617,194500,1.2375,1.2376,1.2373,1.2374
EURUSD,20100617,194600,1.2375,1.2375,1.2373,1.2373
EURUSD,20100617,194700,1.2372,1.2373,1.2372,1.2373
EURUSD,20100617,194800,1.2373,1.2376,1.2373,1.2376
EURUSD,20100617,194900,1.2377,1.2381,1.2377,1.2380
EURUSD,20100617,195000,1.2381,1.2382,1.2381,1.2382
EURUSD,20100617,195100,1.2381,1.2382,1.2381,1.2382
EURUSD,20100617,195200,1.2382,1.2382,1.2381,1.2381
EURUSD,20100617,195300,1.2380,1.2381,1.2380,1.2380
EURUSD,20100617,195400,1.2379,1.2380,1.2379,1.2380
EURUSD,20100617,195500,1.2381,1.2381,1.2381,1.2381
EURUSD,20100617,195600,1.2382,1.2388,1.2382,1.2388
EURUSD,20100617,195700,1.2390,1.2391,1.2389,1.2389
EURUSD,20100617,195800,1.2388,1.2388,1.2386,1.2387
EURUSD,20100617,195900,1.2388,1.2390,1.2388,1.2390
EURUSD,20100617,200000,1.2390,1.2390,1.2386,1.2386
EURUSD,20100617,200100,1.2387,1.2389,1.2387,1.2388
EURUSD,20100617,200200,1.2389,1.2392,1.2388,1.2391
EURUSD,20100617,200300,1.2392,1.2394,1.2391,1.2394
EURUSD,20100617,200400,1.2395,1.2396,1.2394,1.2395
EURUSD,20100617,200500,1.2394,1.2394,1.2392,1.2392
EURUSD,20100617,200600,1.2391,1.2391,1.2389,1.2390
EURUSD,20100617,200700,1.2391,1.2395,1.2391,1.2394
EURUSD,20100617,200800,1.2394,1.2396,1.2394,1.2394
EURUSD,20100617,200900,1.2395,1.2395,1.2393,1.2393
EURUSD,20100617,201000,1.2393,1.2394,1.2392,1.2394
EURUSD,20100617,201100,1.2395,1.2397,1.2394,1.2397
EURUSD,20100617,201200,1.2396,1.2396,1.2391,1.2391
EURUSD,20100617,201300,1.2390,1.2391,1.2389,1.2390
EURUSD,20100617,201400,1.2389,1.2389,1.2387,1.2388
EURUSD,20100617,201500,1.2387,1.2388,1.2386,1.2386
EURUSD,20100617,201600,1.2387,1.2388,1.2387,1.2388
EURUSD,20100617,201700,1.2389,1.2390,1.2389,1.2390
EURUSD,20100617,201800,1.2389,1.2389,1.2385,1.2385
EURUSD,20100617,201900,1.2385,1.2385,1.2384,1.2384
EURUSD,20100617,202000,1.2385,1.2385,1.2384,1.2384
EURUSD,20100617,202100,1.2384,1.2385,1.2384,1.2385
EURUSD,20100617,202200,1.2385,1.2385,1.2384,1.2384
EURUSD,20100617,202300,1.2384,1.2385,1.2384,1.2385
EURUSD,20100617,202400,1.2385,1.2386,1.2385,1.2386
EURUSD,20100617,202500,1.2387,1.2387,1.2386,1.2386
EURUSD,20100617,202600,1.2386,1.2386,1.2386,1.2386
EURUSD,20100617,202700,1.2385,1.2385,1.2384,1.2385
EURUSD,20100617,202800,1.2385,1.2386,1.2385,1.2386
EURUSD,20100617,202900,1.2385,1.2385,1.2382,1.2382
EURUSD,20100617,203000,1.2381,1.2381,1.2380,1.2380
EURUSD,20100617,203100,1.2381,1.2382,1.2380,1.2382
EURUSD,20100617,203200,1.2381,1.2383,1.2381,1.2383
EURUSD,20100617,203300,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,203400,1.2384,1.2384,1.2383,1.2384
EURUSD,20100617,203500,1.2384,1.2384,1.2382,1.2383
EURUSD,20100617,203600,1.2383,1.2383,1.2381,1.2381
EURUSD,20100617,203700,1.2382,1.2383,1.2382,1.2382
EURUSD,20100617,203800,1.2383,1.2383,1.2382,1.2383
EURUSD,20100617,203900,1.2383,1.2384,1.2383,1.2384
EURUSD,20100617,204000,1.2384,1.2385,1.2384,1.2384
EURUSD,20100617,204100,1.2385,1.2385,1.2383,1.2383
EURUSD,20100617,204200,1.2383,1.2384,1.2382,1.2382
EURUSD,20100617,204300,1.2381,1.2382,1.2380,1.2380
EURUSD,20100617,204400,1.2381,1.2381,1.2379,1.2379
EURUSD,20100617,204500,1.2380,1.2380,1.2375,1.2375
EURUSD,20100617,204600,1.2374,1.2374,1.2373,1.2373
EURUSD,20100617,204700,1.2374,1.2375,1.2374,1.2375
EURUSD,20100617,204800,1.2375,1.2377,1.2375,1.2377
EURUSD,20100617,204900,1.2378,1.2380,1.2378,1.2378
EURUSD,20100617,205000,1.2379,1.2379,1.2377,1.2377
EURUSD,20100617,205100,1.2377,1.2377,1.2376,1.2377
EURUSD,20100617,205200,1.2376,1.2377,1.2376,1.2377
EURUSD,20100617,205300,1.2376,1.2379,1.2376,1.2379
EURUSD,20100617,205400,1.2380,1.2380,1.2379,1.2379
EURUSD,20100617,205500,1.2378,1.2378,1.2376,1.2377
EURUSD,20100617,205600,1.2376,1.2376,1.2375,1.2376
EURUSD,20100617,205700,1.2377,1.2378,1.2376,1.2377
EURUSD,20100617,205800,1.2378,1.2378,1.2376,1.2377
EURUSD,20100617,205900,1.2376,1.2377,1.2376,1.2376
EURUSD,20100617,210000,1.2376,1.2376,1.2375,1.2375
EURUSD,20100617,210100,1.2376,1.2376,1.2373,1.2374
EURUSD,20100617,210200,1.2375,1.2375,1.2373,1.2373
EURUSD,20100617,210300,1.2372,1.2372,1.2368,1.2370
EURUSD,20100617,210400,1.2371,1.2371,1.2368,1.2368
EURUSD,20100617,210500,1.2367,1.2368,1.2366,1.2368
EURUSD,20100617,210600,1.2368,1.2371,1.2368,1.2371
EURUSD,20100617,210700,1.2370,1.2371,1.2370,1.2371
EURUSD,20100617,210800,1.2370,1.2371,1.2370,1.2370
EURUSD,20100617,210900,1.2370,1.2371,1.2369,1.2369
EURUSD,20100617,211000,1.2369,1.2369,1.2368,1.2369
EURUSD,20100617,211100,1.2368,1.2369,1.2368,1.2369
EURUSD,20100617,211200,1.2368,1.2370,1.2368,1.2370
EURUSD,20100617,211300,1.2370,1.2370,1.2369,1.2369
EURUSD,20100617,211400,1.2369,1.2369,1.2366,1.2366
EURUSD,20100617,211500,1.2366,1.2366,1.2365,1.2365
EURUSD,20100617,211600,1.2365,1.2365,1.2364,1.2365
EURUSD,20100617,211700,1.2364,1.2365,1.2363,1.2364
EURUSD,20100617,211800,1.2365,1.2365,1.2364,1.2365
EURUSD,20100617,211900,1.2365,1.2366,1.2365,1.2365
EURUSD,20100617,212000,1.2366,1.2367,1.2366,1.2366
EURUSD,20100617,212100,1.2367,1.2371,1.2367,1.2370
EURUSD,20100617,212200,1.2369,1.2370,1.2369,1.2369
EURUSD,20100617,212300,1.2370,1.2370,1.2369,1.2369
EURUSD,20100617,212400,1.2368,1.2368,1.2365,1.2368
EURUSD,20100617,212500,1.2368,1.2368,1.2366,1.2368
EURUSD,20100617,212600,1.2368,1.2369,1.2365,1.2365
EURUSD,20100617,212700,1.2365,1.2368,1.2365,1.2368
EURUSD,20100617,212800,1.2368,1.2368,1.2366,1.2367
EURUSD,20100617,212900,1.2366,1.2367,1.2366,1.2366
EURUSD,20100617,213000,1.2365,1.2366,1.2365,1.2366
EURUSD,20100617,213100,1.2366,1.2368,1.2366,1.2368
EURUSD,20100617,213200,1.2369,1.2369,1.2369,1.2369
EURUSD,20100617,213300,1.2370,1.2370,1.2369,1.2370
EURUSD,20100617,213400,1.2371,1.2374,1.2370,1.2373
EURUSD,20100617,213500,1.2374,1.2374,1.2373,1.2374
EURUSD,20100617,213600,1.2375,1.2375,1.2375,1.2375
EURUSD,20100617,213700,1.2376,1.2376,1.2375,1.2375
EURUSD,20100617,213800,1.2376,1.2376,1.2374,1.2374
EURUSD,20100617,213900,1.2374,1.2375,1.2374,1.2375
EURUSD,20100617,214000,1.2375,1.2376,1.2375,1.2376
EURUSD,20100617,214100,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,214200,1.2376,1.2377,1.2376,1.2376
EURUSD,20100617,214300,1.2377,1.2377,1.2376,1.2376
EURUSD,20100617,214400,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,214500,1.2375,1.2375,1.2372,1.2373
EURUSD,20100617,214600,1.2372,1.2375,1.2372,1.2375
EURUSD,20100617,214700,1.2376,1.2377,1.2375,1.2376
EURUSD,20100617,214800,1.2376,1.2376,1.2375,1.2375
EURUSD,20100617,214900,1.2376,1.2377,1.2375,1.2376
EURUSD,20100617,215000,1.2375,1.2378,1.2375,1.2378
EURUSD,20100617,215100,1.2379,1.2381,1.2379,1.2380
EURUSD,20100617,215200,1.2381,1.2384,1.2381,1.2383
EURUSD,20100617,215300,1.2384,1.2388,1.2384,1.2388
EURUSD,20100617,215400,1.2387,1.2389,1.2386,1.2386
EURUSD,20100617,215500,1.2386,1.2386,1.2383,1.2383
EURUSD,20100617,215600,1.2382,1.2384,1.2382,1.2384
EURUSD,20100617,215700,1.2385,1.2386,1.2384,1.2384
EURUSD,20100617,215800,1.2385,1.2385,1.2384,1.2384
EURUSD,20100617,215900,1.2383,1.2385,1.2383,1.2385
EURUSD,20100617,220000,1.2384,1.2385,1.2383,1.2383
EURUSD,20100617,220100,1.2384,1.2384,1.2382,1.2383
EURUSD,20100617,220200,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,220300,1.2384,1.2385,1.2384,1.2385
EURUSD,20100617,220400,1.2386,1.2386,1.2385,1.2386
EURUSD,20100617,220500,1.2387,1.2387,1.2387,1.2387
EURUSD,20100617,220600,1.2387,1.2387,1.2386,1.2387
EURUSD,20100617,220700,1.2388,1.2388,1.2387,1.2388
EURUSD,20100617,220800,1.2388,1.2388,1.2386,1.2386
EURUSD,20100617,220900,1.2385,1.2385,1.2385,1.2385
EURUSD,20100617,221000,1.2385,1.2385,1.2385,1.2385
EURUSD,20100617,221100,1.2385,1.2385,1.2385,1.2385
EURUSD,20100617,221200,1.2385,1.2385,1.2384,1.2385
EURUSD,20100617,221300,1.2385,1.2385,1.2385,1.2385
EURUSD,20100617,221400,1.2385,1.2386,1.2385,1.2386
EURUSD,20100617,221500,1.2386,1.2386,1.2386,1.2386
EURUSD,20100617,221600,1.2385,1.2385,1.2384,1.2385
EURUSD,20100617,221700,1.2385,1.2385,1.2383,1.2383
EURUSD,20100617,221800,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,221900,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,222000,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,222100,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,222200,1.2382,1.2383,1.2382,1.2382
EURUSD,20100617,222300,1.2382,1.2383,1.2381,1.2382
EURUSD,20100617,222400,1.2381,1.2382,1.2381,1.2382
EURUSD,20100617,222500,1.2382,1.2382,1.2381,1.2382
EURUSD,20100617,222600,1.2382,1.2382,1.2380,1.2380
EURUSD,20100617,222700,1.2380,1.2380,1.2379,1.2379
EURUSD,20100617,222800,1.2379,1.2379,1.2379,1.2379
EURUSD,20100617,222900,1.2380,1.2380,1.2380,1.2380
EURUSD,20100617,223000,1.2379,1.2380,1.2379,1.2379
EURUSD,20100617,223100,1.2379,1.2379,1.2379,1.2379
EURUSD,20100617,223200,1.2379,1.2379,1.2379,1.2379
EURUSD,20100617,223300,1.2379,1.2379,1.2377,1.2377
EURUSD,20100617,223400,1.2378,1.2378,1.2376,1.2377
EURUSD,20100617,223500,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,223600,1.2376,1.2376,1.2375,1.2375
EURUSD,20100617,223700,1.2375,1.2377,1.2375,1.2377
EURUSD,20100617,223800,1.2377,1.2378,1.2377,1.2378
EURUSD,20100617,223900,1.2378,1.2378,1.2377,1.2378
EURUSD,20100617,224000,1.2378,1.2379,1.2378,1.2378
EURUSD,20100617,224100,1.2379,1.2380,1.2379,1.2380
EURUSD,20100617,224200,1.2380,1.2381,1.2380,1.2381
EURUSD,20100617,224300,1.2381,1.2381,1.2380,1.2380
EURUSD,20100617,224400,1.2379,1.2379,1.2376,1.2377
EURUSD,20100617,224500,1.2377,1.2377,1.2376,1.2376
EURUSD,20100617,224600,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,224700,1.2375,1.2378,1.2375,1.2378
EURUSD,20100617,224800,1.2379,1.2380,1.2378,1.2380
EURUSD,20100617,224900,1.2381,1.2385,1.2381,1.2385
EURUSD,20100617,225000,1.2384,1.2385,1.2384,1.2384
EURUSD,20100617,225100,1.2385,1.2385,1.2382,1.2382
EURUSD,20100617,225200,1.2382,1.2382,1.2380,1.2380
EURUSD,20100617,225300,1.2380,1.2380,1.2379,1.2380
EURUSD,20100617,225400,1.2381,1.2382,1.2380,1.2382
EURUSD,20100617,225500,1.2381,1.2384,1.2381,1.2384
EURUSD,20100617,225600,1.2385,1.2386,1.2385,1.2386
EURUSD,20100617,225700,1.2385,1.2387,1.2384,1.2387
EURUSD,20100617,225800,1.2388,1.2388,1.2387,1.2388
EURUSD,20100617,225900,1.2388,1.2388,1.2388,1.2388
EURUSD,20100617,230000,1.2387,1.2387,1.2386,1.2386
EURUSD,20100617,230100,1.2386,1.2386,1.2385,1.2385
EURUSD,20100617,230200,1.2385,1.2385,1.2382,1.2382
EURUSD,20100617,230300,1.2382,1.2384,1.2381,1.2384
EURUSD,20100617,230400,1.2384,1.2385,1.2384,1.2384
EURUSD,20100617,230500,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,230600,1.2382,1.2382,1.2382,1.2382
EURUSD,20100617,230700,1.2382,1.2382,1.2376,1.2376
EURUSD,20100617,230800,1.2375,1.2379,1.2375,1.2379
EURUSD,20100617,230900,1.2378,1.2381,1.2377,1.2381
EURUSD,20100617,231000,1.2382,1.2382,1.2380,1.2380
EURUSD,20100617,231100,1.2380,1.2380,1.2379,1.2379
EURUSD,20100617,231200,1.2380,1.2380,1.2376,1.2376
EURUSD,20100617,231300,1.2377,1.2377,1.2375,1.2376
EURUSD,20100617,231400,1.2376,1.2376,1.2375,1.2375
EURUSD,20100617,231500,1.2375,1.2378,1.2375,1.2378
EURUSD,20100617,231600,1.2379,1.2379,1.2377,1.2377
EURUSD,20100617,231700,1.2377,1.2379,1.2377,1.2379
EURUSD,20100617,231800,1.2379,1.2382,1.2378,1.2381
EURUSD,20100617,231900,1.2382,1.2386,1.2382,1.2383
EURUSD,20100617,232000,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,232100,1.2384,1.2385,1.2383,1.2383
EURUSD,20100617,232200,1.2383,1.2383,1.2383,1.2383
EURUSD,20100617,232300,1.2383,1.2384,1.2383,1.2384
EURUSD,20100617,232400,1.2385,1.2386,1.2385,1.2385
EURUSD,20100617,232500,1.2385,1.2385,1.2383,1.2384
EURUSD,20100617,232600,1.2384,1.2384,1.2383,1.2384
EURUSD,20100617,232700,1.2384,1.2385,1.2384,1.2384
EURUSD,20100617,232800,1.2385,1.2385,1.2384,1.2384
EURUSD,20100617,232900,1.2384,1.2384,1.2384,1.2384
EURUSD,20100617,233000,1.2384,1.2384,1.2383,1.2383
EURUSD,20100617,233100,1.2382,1.2382,1.2376,1.2376
EURUSD,20100617,233200,1.2376,1.2379,1.2376,1.2379
EURUSD,20100617,233300,1.2380,1.2383,1.2380,1.2381
EURUSD,20100617,233400,1.2382,1.2382,1.2379,1.2379
EURUSD,20100617,233500,1.2380,1.2381,1.2380,1.2381
EURUSD,20100617,233600,1.2381,1.2382,1.2380,1.2381
EURUSD,20100617,233700,1.2381,1.2381,1.2380,1.2380
EURUSD,20100617,233800,1.2381,1.2381,1.2381,1.2381
EURUSD,20100617,233900,1.2381,1.2381,1.2379,1.2379
EURUSD,20100617,234000,1.2378,1.2378,1.2376,1.2377
EURUSD,20100617,234100,1.2377,1.2379,1.2377,1.2378
EURUSD,20100617,234200,1.2378,1.2378,1.2376,1.2376
EURUSD,20100617,234300,1.2377,1.2379,1.2376,1.2376
EURUSD,20100617,234400,1.2376,1.2376,1.2376,1.2376
EURUSD,20100617,234500,1.2377,1.2377,1.2377,1.2377
EURUSD,20100617,234600,1.2378,1.2378,1.2376,1.2376
EURUSD,20100617,234700,1.2377,1.2377,1.2376,1.2377
EURUSD,20100617,234800,1.2376,1.2376,1.2375,1.2376
EURUSD,20100617,234900,1.2375,1.2376,1.2375,1.2375
EURUSD,20100617,235000,1.2375,1.2377,1.2375,1.2377
EURUSD,20100617,235100,1.2376,1.2378,1.2376,1.2378
EURUSD,20100617,235200,1.2378,1.2378,1.2377,1.2377
EURUSD,20100617,235300,1.2378,1.2378,1.2378,1.2378
EURUSD,20100617,235400,1.2378,1.2378,1.2377,1.2378
EURUSD,20100617,235500,1.2379,1.2380,1.2378,1.2380
EURUSD,20100617,235600,1.2379,1.2380,1.2377,1.2378
EURUSD,20100617,235700,1.2377,1.2379,1.2377,1.2378
EURUSD,20100617,235800,1.2378,1.2379,1.2378,1.2379
EURUSD,20100617,235900,1.2378,1.2378,1.2377,1.2377
EURUSD,20100618,000000,1.2377,1.2377,1.2377,1.2377
GBPUSD,20100617,000100,1.4717,1.4717,1.4716,1.4717
GBPUSD,20100617,000200,1.4716,1.4716,1.4716,1.4716
GBPUSD,20100617,000300,1.4716,1.4716,1.4716,1.4716
GBPUSD,20100617,000400,1.4717,1.4717,1.4717,1.4717
GBPUSD,20100617,000500,1.4717,1.4717,1.4716,1.4716
GBPUSD,20100617,000600,1.4716,1.4716,1.4716,1.4716
GBPUSD,20100617,000700,1.4716,1.4717,1.4716,1.4716
GBPUSD,20100617,000800,1.4716,1.4716,1.4716,1.4716
GBPUSD,20100617,000900,1.4716,1.4717,1.4716,1.4717
GBPUSD,20100617,001000,1.4716,1.4717,1.4716,1.4716
GBPUSD,20100617,001100,1.4716,1.4721,1.4716,1.4721
GBPUSD,20100617,001200,1.4722,1.4727,1.4722,1.4727
GBPUSD,20100617,001300,1.4726,1.4729,1.4726,1.4729
GBPUSD,20100617,001400,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100617,001500,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,001600,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100617,001700,1.4730,1.4730,1.4728,1.4729
GBPUSD,20100617,001800,1.4730,1.4730,1.4729,1.4730
GBPUSD,20100617,001900,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,002000,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,002100,1.4731,1.4731,1.4730,1.4731
GBPUSD,20100617,002200,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,002300,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100617,002400,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,002500,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100617,002600,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100617,002700,1.4732,1.4732,1.4730,1.4731
GBPUSD,20100617,002800,1.4731,1.4731,1.4731,1.4731
GBPUSD,20100617,002900,1.4731,1.4731,1.4730,1.4730
GBPUSD,20100617,003000,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100617,003100,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100617,003200,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,003300,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,003400,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,003500,1.4730,1.4730,1.4729,1.4730
GBPUSD,20100617,003600,1.4730,1.4731,1.4730,1.4730
GBPUSD,20100617,003700,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,003800,1.4730,1.4730,1.4729,1.4730
GBPUSD,20100617,003900,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100617,004000,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100617,004100,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100617,004200,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100617,004300,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100617,004400,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100617,004500,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100617,004600,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100617,004700,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,004800,1.4730,1.4730,1.4729,1.4730
GBPUSD,20100617,004900,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100617,005000,1.4730,1.4730,1.4728,1.4729
GBPUSD,20100617,005100,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100617,005200,1.4732,1.4732,1.4730,1.4730
GBPUSD,20100617,005300,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100617,005400,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100617,005500,1.4731,1.4731,1.4731,1.4731
GBPUSD,20100617,005600,1.4731,1.4731,1.4731,1.4731
GBPUSD,20100617,005700,1.4731,1.4731,1.4731,1.4731
GBPUSD,20100617,005800,1.4731,1.4732,1.4731,1.4731
GBPUSD,20100617,005900,1.4731,1.4732,1.4731,1.4732
GBPUSD,20100617,010000,1.4731,1.4732,1.4731,1.4732
GBPUSD,20100617,010100,1.4731,1.4732,1.4731,1.4732
GBPUSD,20100617,010200,1.4732,1.4732,1.4731,1.4731
GBPUSD,20100617,010300,1.4732,1.4732,1.4732,1.4732
GBPUSD,20100617,010400,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100617,010500,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100617,010600,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100617,010700,1.4733,1.4735,1.4733,1.4734
GBPUSD,20100617,010800,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100617,010900,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100617,011000,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100617,011100,1.4734,1.4734,1.4733,1.4733
GBPUSD,20100617,011200,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100617,011300,1.4733,1.4734,1.4733,1.4734
GBPUSD,20100617,011400,1.4734,1.4734,1.4734,1.4734
GBPUSD,20100617,011500,1.4735,1.4735,1.4734,1.4734
GBPUSD,20100617,011600,1.4733,1.4733,1.4730,1.4730
GBPUSD,20100617,011700,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100617,011800,1.4730,1.4732,1.4730,1.4731
GBPUSD,20100617,011900,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100617,012000,1.4732,1.4732,1.4731,1.4732
GBPUSD,20100617,012100,1.4731,1.4731,1.4726,1.4726
GBPUSD,20100617,012200,1.4726,1.4726,1.4726,1.4726
GBPUSD,20100617,012300,1.4726,1.4726,1.4726,1.4726
GBPUSD,20100617,012400,1.4726,1.4729,1.4726,1.4729
GBPUSD,20100617,012500,1.4728,1.4728,1.4727,1.4728
GBPUSD,20100617,012600,1.4728,1.4728,1.4727,1.4728
GBPUSD,20100617,012700,1.4727,1.4728,1.4726,1.4728
GBPUSD,20100617,012800,1.4727,1.4728,1.4727,1.4728
GBPUSD,20100617,012900,1.4728,1.4728,1.4725,1.4725
GBPUSD,20100617,013000,1.4726,1.4726,1.4725,1.4726
GBPUSD,20100617,013100,1.4726,1.4726,1.4726,1.4726
GBPUSD,20100617,013200,1.4726,1.4726,1.4726,1.4726
GBPUSD,20100617,013300,1.4726,1.4726,1.4725,1.4725
GBPUSD,20100617,013400,1.4725,1.4725,1.4724,1.4724
GBPUSD,20100617,013500,1.4724,1.4725,1.4724,1.4724
GBPUSD,20100617,013600,1.4724,1.4724,1.4722,1.4722
GBPUSD,20100617,013700,1.4722,1.4722,1.4721,1.4721
GBPUSD,20100617,013800,1.4721,1.4722,1.4721,1.4721
GBPUSD,20100617,013900,1.4721,1.4722,1.4721,1.4722
GBPUSD,20100617,014000,1.4722,1.4722,1.4721,1.4722
GBPUSD,20100617,014100,1.4721,1.4722,1.4721,1.4722
GBPUSD,20100617,014200,1.4722,1.4722,1.4722,1.4722
GBPUSD,20100617,014300,1.4722,1.4724,1.4721,1.4721
GBPUSD,20100617,014400,1.4721,1.4723,1.4721,1.4723
GBPUSD,20100617,014500,1.4723,1.4724,1.4723,1.4724
GBPUSD,20100617,014600,1.4725,1.4726,1.4725,1.4726
GBPUSD,20100617,014700,1.4725,1.4725,1.4724,1.4724
GBPUSD,20100617,014800,1.4724,1.4724,1.4724,1.4724
GBPUSD,20100617,014900,1.4724,1.4724,1.4720,1.4720
GBPUSD,20100617,015000,1.4721,1.4721,1.4711,1.4711
GBPUSD,20100617,015100,1.4709,1.4713,1.4708,1.4712
GBPUSD,20100617,015200,1.4711,1.4711,1.4707,1.4707
GBPUSD,20100617,015300,1.4706,1.4708,1.4705,1.4705
GBPUSD,20100617,015400,1.4704,1.4707,1.4704,1.4707
GBPUSD,20100617,015500,1.4707,1.4709,1.4707,1.4708
GBPUSD,20100617,015600,1.4707,1.4709,1.4706,1.4707
GBPUSD,20100617,015700,1.4707,1.4708,1.4707,1.4708
GBPUSD,20100617,015800,1.4707,1.4708,1.4707,1.4707
GBPUSD,20100617,015900,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100617,020000,1.4706,1.4707,1.4706,1.4707
GBPUSD,20100617,020100,1.4707,1.4707,1.4706,1.4707
GBPUSD,20100617,020200,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100617,020300,1.4707,1.4708,1.4707,1.4707
GBPUSD,20100617,020400,1.4707,1.4707,1.4702,1.4703
GBPUSD,20100617,020500,1.4702,1.4703,1.4700,1.4700
GBPUSD,20100617,020600,1.4699,1.4701,1.4698,1.4699
GBPUSD,20100617,020700,1.4700,1.4703,1.4699,1.4701
GBPUSD,20100617,020800,1.4702,1.4704,1.4698,1.4698
GBPUSD,20100617,020900,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100617,021000,1.4698,1.4699,1.4698,1.4698
GBPUSD,20100617,021100,1.4697,1.4698,1.4691,1.4693
GBPUSD,20100617,021200,1.4692,1.4693,1.4689,1.4693
GBPUSD,20100617,021300,1.4692,1.4692,1.4691,1.4691
GBPUSD,20100617,021400,1.4690,1.4691,1.4687,1.4691
GBPUSD,20100617,021500,1.4689,1.4689,1.4685,1.4685
GBPUSD,20100617,021600,1.4685,1.4693,1.4685,1.4692
GBPUSD,20100617,021700,1.4693,1.4698,1.4693,1.4693
GBPUSD,20100617,021800,1.4693,1.4693,1.4692,1.4693
GBPUSD,20100617,021900,1.4694,1.4699,1.4694,1.4699
GBPUSD,20100617,022000,1.4700,1.4701,1.4695,1.4698
GBPUSD,20100617,022100,1.4698,1.4701,1.4698,1.4700
GBPUSD,20100617,022200,1.4701,1.4701,1.4699,1.4700
GBPUSD,20100617,022300,1.4701,1.4707,1.4701,1.4704
GBPUSD,20100617,022400,1.4703,1.4704,1.4703,1.4703
GBPUSD,20100617,022500,1.4703,1.4704,1.4700,1.4701
GBPUSD,20100617,022600,1.4701,1.4708,1.4701,1.4707
GBPUSD,20100617,022700,1.4706,1.4707,1.4703,1.4705
GBPUSD,20100617,022800,1.4706,1.4707,1.4706,1.4706
GBPUSD,20100617,022900,1.4706,1.4709,1.4706,1.4708
GBPUSD,20100617,023000,1.4709,1.4709,1.4702,1.4703
GBPUSD,20100617,023100,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100617,023200,1.4701,1.4702,1.4699,1.4699
GBPUSD,20100617,023300,1.4700,1.4701,1.4699,1.4701
GBPUSD,20100617,023400,1.4702,1.4702,1.4699,1.4700
GBPUSD,20100617,023500,1.4699,1.4703,1.4698,1.4701
GBPUSD,20100617,023600,1.4700,1.4700,1.4697,1.4697
GBPUSD,20100617,023700,1.4698,1.4701,1.4698,1.4700
GBPUSD,20100617,023800,1.4699,1.4704,1.4698,1.4704
GBPUSD,20100617,023900,1.4704,1.4708,1.4703,1.4705
GBPUSD,20100617,024000,1.4704,1.4704,1.4701,1.4703
GBPUSD,20100617,024100,1.4703,1.4703,1.4701,1.4701
GBPUSD,20100617,024200,1.4700,1.4700,1.4699,1.4699
GBPUSD,20100617,024300,1.4699,1.4705,1.4699,1.4705
GBPUSD,20100617,024400,1.4704,1.4709,1.4702,1.4708
GBPUSD,20100617,024500,1.4708,1.4709,1.4708,1.4708
GBPUSD,20100617,024600,1.4707,1.4707,1.4706,1.4707
GBPUSD,20100617,024700,1.4706,1.4706,1.4704,1.4704
GBPUSD,20100617,024800,1.4705,1.4705,1.4704,1.4704
GBPUSD,20100617,024900,1.4704,1.4704,1.4704,1.4704
GBPUSD,20100617,025000,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100617,025100,1.4705,1.4705,1.4697,1.4697
GBPUSD,20100617,025200,1.4698,1.4698,1.4697,1.4697
GBPUSD,20100617,025300,1.4696,1.4696,1.4691,1.4691
GBPUSD,20100617,025400,1.4692,1.4693,1.4691,1.4693
GBPUSD,20100617,025500,1.4692,1.4692,1.4690,1.4690
GBPUSD,20100617,025600,1.4689,1.4694,1.4688,1.4692
GBPUSD,20100617,025700,1.4691,1.4694,1.4691,1.4694
GBPUSD,20100617,025800,1.4695,1.4695,1.4694,1.4694
GBPUSD,20100617,025900,1.4694,1.4694,1.4693,1.4693
GBPUSD,20100617,030000,1.4692,1.4693,1.4691,1.4691
GBPUSD,20100617,030100,1.4692,1.4699,1.4692,1.4698
GBPUSD,20100617,030200,1.4697,1.4698,1.4696,1.4698
GBPUSD,20100617,030300,1.4697,1.4702,1.4697,1.4700
GBPUSD,20100617,030400,1.4699,1.4700,1.4699,1.4700
GBPUSD,20100617,030500,1.4701,1.4703,1.4700,1.4700
GBPUSD,20100617,030600,1.4701,1.4707,1.4701,1.4707
GBPUSD,20100617,030700,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100617,030800,1.4707,1.4708,1.4702,1.4703
GBPUSD,20100617,030900,1.4704,1.4705,1.4702,1.4703
GBPUSD,20100617,031000,1.4702,1.4705,1.4700,1.4703
GBPUSD,20100617,031100,1.4702,1.4704,1.4702,1.4704
GBPUSD,20100617,031200,1.4704,1.4706,1.4704,1.4705
GBPUSD,20100617,031300,1.4705,1.4706,1.4705,1.4706
GBPUSD,20100617,031400,1.4705,1.4706,1.4702,1.4702
GBPUSD,20100617,031500,1.4701,1.4702,1.4697,1.4698
GBPUSD,20100617,031600,1.4698,1.4701,1.4698,1.4701
GBPUSD,20100617,031700,1.4702,1.4704,1.4702,1.4703
GBPUSD,20100617,031800,1.4703,1.4704,1.4703,1.4703
GBPUSD,20100617,031900,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100617,032000,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100617,032100,1.4701,1.4705,1.4701,1.4703
GBPUSD,20100617,032200,1.4704,1.4705,1.4698,1.4699
GBPUSD,20100617,032300,1.4700,1.4700,1.4697,1.4699
GBPUSD,20100617,032400,1.4699,1.4699,1.4698,1.4698
GBPUSD,20100617,032500,1.4698,1.4698,1.4697,1.4697
GBPUSD,20100617,032600,1.4697,1.4699,1.4697,1.4699
GBPUSD,20100617,032700,1.4702,1.4702,1.4694,1.4694
GBPUSD,20100617,032800,1.4693,1.4693,1.4690,1.4692
GBPUSD,20100617,032900,1.4693,1.4694,1.4693,1.4694
GBPUSD,20100617,033000,1.4694,1.4694,1.4691,1.4691
GBPUSD,20100617,033100,1.4691,1.4691,1.4685,1.4686
GBPUSD,20100617,033200,1.4685,1.4689,1.4685,1.4687
GBPUSD,20100617,033300,1.4686,1.4686,1.4685,1.4686
GBPUSD,20100617,033400,1.4687,1.4688,1.4687,1.4688
GBPUSD,20100617,033500,1.4689,1.4691,1.4689,1.4691
GBPUSD,20100617,033600,1.4690,1.4690,1.4687,1.4687
GBPUSD,20100617,033700,1.4688,1.4689,1.4688,1.4689
GBPUSD,20100617,033800,1.4690,1.4690,1.4689,1.4689
GBPUSD,20100617,033900,1.4689,1.4690,1.4688,1.4690
GBPUSD,20100617,034000,1.4690,1.4690,1.4689,1.4690
GBPUSD,20100617,034100,1.4690,1.4690,1.4689,1.4689
GBPUSD,20100617,034200,1.4689,1.4689,1.4688,1.4688
GBPUSD,20100617,034300,1.4688,1.4691,1.4688,1.4691
GBPUSD,20100617,034400,1.4690,1.4692,1.4690,1.4691
GBPUSD,20100617,034500,1.4691,1.4694,1.4691,1.4694
GBPUSD,20100617,034600,1.4694,1.4695,1.4694,1.4694
GBPUSD,20100617,034700,1.4693,1.4696,1.4693,1.4696
GBPUSD,20100617,034800,1.4696,1.4699,1.4695,1.4698
GBPUSD,20100617,034900,1.4699,1.4700,1.4696,1.4696
GBPUSD,20100617,035000,1.4696,1.4697,1.4695,1.4696
GBPUSD,20100617,035100,1.4695,1.4695,1.4695,1.4695
GBPUSD,20100617,035200,1.4695,1.4699,1.4693,1.4699
GBPUSD,20100617,035300,1.4698,1.4701,1.4697,1.4697
GBPUSD,20100617,035400,1.4697,1.4697,1.4695,1.4695
GBPUSD,20100617,035500,1.4695,1.4695,1.4694,1.4695
GBPUSD,20100617,035600,1.4695,1.4698,1.4694,1.4698
GBPUSD,20100617,035700,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100617,035800,1.4699,1.4700,1.4695,1.4696
GBPUSD,20100617,035900,1.4695,1.4698,1.4694,1.4695
GBPUSD,20100617,040000,1.4694,1.4695,1.4689,1.4690
GBPUSD,20100617,040100,1.4689,1.4693,1.4689,1.4692
GBPUSD,20100617,040200,1.4693,1.4697,1.4693,1.4697
GBPUSD,20100617,040300,1.4697,1.4698,1.4697,1.4697
GBPUSD,20100617,040400,1.4698,1.4698,1.4693,1.4694
GBPUSD,20100617,040500,1.4693,1.4697,1.4692,1.4692
GBPUSD,20100617,040600,1.4693,1.4693,1.4693,1.4693
GBPUSD,20100617,040700,1.4693,1.4694,1.4693,1.4693
GBPUSD,20100617,040800,1.4694,1.4699,1.4693,1.4698
GBPUSD,20100617,040900,1.4697,1.4697,1.4695,1.4696
GBPUSD,20100617,041000,1.4696,1.4697,1.4695,1.4695
GBPUSD,20100617,041100,1.4696,1.4696,1.4693,1.4693
GBPUSD,20100617,041200,1.4693,1.4696,1.4693,1.4696
GBPUSD,20100617,041300,1.4695,1.4695,1.4693,1.4694
GBPUSD,20100617,041400,1.4694,1.4695,1.4694,1.4695
GBPUSD,20100617,041500,1.4696,1.4696,1.4694,1.4694
GBPUSD,20100617,041600,1.4693,1.4694,1.4693,1.4694
GBPUSD,20100617,041700,1.4693,1.4699,1.4693,1.4699
GBPUSD,20100617,041800,1.4698,1.4698,1.4697,1.4698
GBPUSD,20100617,041900,1.4698,1.4700,1.4698,1.4700
GBPUSD,20100617,042000,1.4699,1.4699,1.4698,1.4698
GBPUSD,20100617,042100,1.4698,1.4699,1.4698,1.4699
GBPUSD,20100617,042200,1.4700,1.4703,1.4700,1.4701
GBPUSD,20100617,042300,1.4700,1.4700,1.4697,1.4698
GBPUSD,20100617,042400,1.4699,1.4700,1.4697,1.4697
GBPUSD,20100617,042500,1.4698,1.4699,1.4698,1.4698
GBPUSD,20100617,042600,1.4699,1.4701,1.4698,1.4701
GBPUSD,20100617,042700,1.4701,1.4703,1.4701,1.4703
GBPUSD,20100617,042800,1.4702,1.4704,1.4702,1.4702
GBPUSD,20100617,042900,1.4702,1.4703,1.4701,1.4703
GBPUSD,20100617,043000,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100617,043100,1.4701,1.4701,1.4699,1.4700
GBPUSD,20100617,043200,1.4699,1.4699,1.4698,1.4698
GBPUSD,20100617,043300,1.4699,1.4701,1.4699,1.4700
GBPUSD,20100617,043400,1.4699,1.4700,1.4699,1.4700
GBPUSD,20100617,043500,1.4700,1.4700,1.4700,1.4700
GBPUSD,20100617,043600,1.4699,1.4700,1.4699,1.4700
GBPUSD,20100617,043700,1.4700,1.4700,1.4700,1.4700
GBPUSD,20100617,043800,1.4701,1.4704,1.4700,1.4703
GBPUSD,20100617,043900,1.4702,1.4704,1.4702,1.4703
GBPUSD,20100617,044000,1.4704,1.4704,1.4703,1.4704
GBPUSD,20100617,044100,1.4705,1.4705,1.4703,1.4703
GBPUSD,20100617,044200,1.4703,1.4704,1.4703,1.4703
GBPUSD,20100617,044300,1.4702,1.4702,1.4702,1.4702
GBPUSD,20100617,044400,1.4702,1.4702,1.4702,1.4702
GBPUSD,20100617,044500,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100617,044600,1.4701,1.4703,1.4701,1.4703
GBPUSD,20100617,044700,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100617,044800,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100617,044900,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100617,045000,1.4701,1.4702,1.4701,1.4701
GBPUSD,20100617,045100,1.4701,1.4701,1.4701,1.4701
GBPUSD,20100617,045200,1.4702,1.4703,1.4702,1.4702
GBPUSD,20100617,045300,1.4702,1.4702,1.4702,1.4702
GBPUSD,20100617,045400,1.4702,1.4702,1.4701,1.4702
GBPUSD,20100617,045500,1.4701,1.4702,1.4701,1.4701
GBPUSD,20100617,045600,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100617,045700,1.4702,1.4703,1.4701,1.4703
GBPUSD,20100617,045800,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100617,045900,1.4702,1.4704,1.4702,1.4704
GBPUSD,20100617,050000,1.4705,1.4705,1.4704,1.4705
GBPUSD,20100617,050100,1.4704,1.4704,1.4703,1.4704
GBPUSD,20100617,050200,1.4704,1.4704,1.4703,1.4703
GBPUSD,20100617,050300,1.4704,1.4706,1.4704,1.4705
GBPUSD,20100617,050400,1.4704,1.4707,1.4704,1.4707
GBPUSD,20100617,050500,1.4707,1.4707,1.4705,1.4705
GBPUSD,20100617,050600,1.4706,1.4706,1.4705,1.4706
GBPUSD,20100617,050700,1.4705,1.4706,1.4705,1.4705
GBPUSD,20100617,050800,1.4705,1.4706,1.4705,1.4706
GBPUSD,20100617,050900,1.4706,1.4707,1.4706,1.4707
GBPUSD,20100617,051000,1.4706,1.4706,1.4706,1.4706
GBPUSD,20100617,051100,1.4706,1.4706,1.4705,1.4705
GBPUSD,20100617,051200,1.4706,1.4706,1.4703,1.4703
GBPUSD,20100617,051300,1.4703,1.4704,1.4703,1.4703
GBPUSD,20100617,051400,1.4702,1.4705,1.4702,1.4705
GBPUSD,20100617,051500,1.4705,1.4709,1.4705,1.4709
GBPUSD,20100617,051600,1.4708,1.4710,1.4707,1.4710
GBPUSD,20100617,051700,1.4709,1.4712,1.4708,1.4712
GBPUSD,20100617,051800,1.4711,1.4713,1.4710,1.4710
GBPUSD,20100617,051900,1.4710,1.4710,1.4710,1.4710
GBPUSD,20100617,052000,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100617,052100,1.4710,1.4710,1.4710,1.4710
GBPUSD,20100617,052200,1.4710,1.4711,1.4710,1.4711
GBPUSD,20100617,052300,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100617,052400,1.4710,1.4711,1.4709,1.4709
GBPUSD,20100617,052500,1.4710,1.4712,1.4710,1.4712
GBPUSD,20100617,052600,1.4711,1.4712,1.4711,1.4712
GBPUSD,20100617,052700,1.4711,1.4713,1.4710,1.4713
GBPUSD,20100617,052800,1.4713,1.4713,1.4710,1.4710
GBPUSD,20100617,052900,1.4710,1.4712,1.4710,1.4710
GBPUSD,20100617,053000,1.4709,1.4713,1.4708,1.4713
GBPUSD,20100617,053100,1.4712,1.4712,1.4710,1.4711
GBPUSD,20100617,053200,1.4710,1.4712,1.4710,1.4712
GBPUSD,20100617,053300,1.4713,1.4713,1.4711,1.4712
GBPUSD,20100617,053400,1.4713,1.4713,1.4711,1.4711
GBPUSD,20100617,053500,1.4710,1.4710,1.4709,1.4710
GBPUSD,20100617,053600,1.4711,1.4712,1.4707,1.4707
GBPUSD,20100617,053700,1.4706,1.4707,1.4703,1.4703
GBPUSD,20100617,053800,1.4704,1.4706,1.4704,1.4706
GBPUSD,20100617,053900,1.4707,1.4707,1.4705,1.4705
GBPUSD,20100617,054000,1.4706,1.4707,1.4705,1.4705
GBPUSD,20100617,054100,1.4705,1.4706,1.4705,1.4706
GBPUSD,20100617,054200,1.4706,1.4707,1.4706,1.4706
GBPUSD,20100617,054300,1.4706,1.4706,1.4703,1.4704
GBPUSD,20100617,054400,1.4703,1.4703,1.4701,1.4703
GBPUSD,20100617,054500,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100617,054600,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100617,054700,1.4702,1.4703,1.4701,1.4702
GBPUSD,20100617,054800,1.4701,1.4704,1.4700,1.4702
GBPUSD,20100617,054900,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100617,055000,1.4702,1.4705,1.4702,1.4704
GBPUSD,20100617,055100,1.4705,1.4707,1.4703,1.4703
GBPUSD,20100617,055200,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100617,055300,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100617,055400,1.4703,1.4703,1.4701,1.4702
GBPUSD,20100617,055500,1.4702,1.4703,1.4702,1.4703
GBPUSD,20100617,055600,1.4704,1.4706,1.4703,1.4704
GBPUSD,20100617,055700,1.4703,1.4705,1.4703,1.4704
GBPUSD,20100617,055800,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100617,055900,1.4703,1.4704,1.4703,1.4703
GBPUSD,20100617,060000,1.4703,1.4707,1.4703,1.4706
GBPUSD,20100617,060100,1.4707,1.4707,1.4703,1.4703
GBPUSD,20100617,060200,1.4703,1.4704,1.4702,1.4704
GBPUSD,20100617,060300,1.4705,1.4706,1.4702,1.4702
GBPUSD,20100617,060400,1.4701,1.4702,1.4700,1.4700
GBPUSD,20100617,060500,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100617,060600,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100617,060700,1.4704,1.4706,1.4702,1.4704
GBPUSD,20100617,060800,1.4705,1.4705,1.4704,1.4704
GBPUSD,20100617,060900,1.4704,1.4704,1.4703,1.4703
GBPUSD,20100617,061000,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100617,061100,1.4704,1.4705,1.4703,1.4703
GBPUSD,20100617,061200,1.4702,1.4703,1.4702,1.4703
GBPUSD,20100617,061300,1.4703,1.4704,1.4702,1.4704
GBPUSD,20100617,061400,1.4705,1.4707,1.4703,1.4707
GBPUSD,20100617,061500,1.4708,1.4708,1.4705,1.4705
GBPUSD,20100617,061600,1.4704,1.4704,1.4703,1.4704
GBPUSD,20100617,061700,1.4704,1.4704,1.4701,1.4702
GBPUSD,20100617,061800,1.4701,1.4702,1.4692,1.4695
GBPUSD,20100617,061900,1.4696,1.4696,1.4695,1.4696
GBPUSD,20100617,062000,1.4695,1.4695,1.4694,1.4695
GBPUSD,20100617,062100,1.4695,1.4700,1.4695,1.4698
GBPUSD,20100617,062200,1.4697,1.4699,1.4696,1.4699
GBPUSD,20100617,062300,1.4698,1.4699,1.4697,1.4698
GBPUSD,20100617,062400,1.4697,1.4697,1.4695,1.4696
GBPUSD,20100617,062500,1.4694,1.4695,1.4692,1.4695
GBPUSD,20100617,062600,1.4694,1.4695,1.4693,1.4695
GBPUSD,20100617,062700,1.4695,1.4700,1.4694,1.4700
GBPUSD,20100617,062800,1.4699,1.4699,1.4697,1.4699
GBPUSD,20100617,062900,1.4699,1.4699,1.4697,1.4698
GBPUSD,20100617,063000,1.4697,1.4698,1.4694,1.4694
GBPUSD,20100617,063100,1.4695,1.4695,1.4693,1.4693
GBPUSD,20100617,063200,1.4693,1.4701,1.4693,1.4700
GBPUSD,20100617,063300,1.4700,1.4700,1.4698,1.4698
GBPUSD,20100617,063400,1.4699,1.4699,1.4695,1.4696
GBPUSD,20100617,063500,1.4695,1.4695,1.4692,1.4692
GBPUSD,20100617,063600,1.4691,1.4691,1.4690,1.4690
GBPUSD,20100617,063700,1.4691,1.4692,1.4691,1.4692
GBPUSD,20100617,063800,1.4692,1.4693,1.4691,1.4691
GBPUSD,20100617,063900,1.4690,1.4691,1.4686,1.4691
GBPUSD,20100617,064000,1.4690,1.4695,1.4687,1.4693
GBPUSD,20100617,064100,1.4692,1.4693,1.4690,1.4691
GBPUSD,20100617,064200,1.4691,1.4691,1.4690,1.4691
GBPUSD,20100617,064300,1.4690,1.4690,1.4688,1.4688
GBPUSD,20100617,064400,1.4689,1.4695,1.4689,1.4695
GBPUSD,20100617,064500,1.4694,1.4697,1.4694,1.4696
GBPUSD,20100617,064600,1.4697,1.4697,1.4696,1.4696
GBPUSD,20100617,064700,1.4696,1.4696,1.4696,1.4696
GBPUSD,20100617,064800,1.4696,1.4696,1.4694,1.4695
GBPUSD,20100617,064900,1.4695,1.4696,1.4695,1.4696
GBPUSD,20100617,065000,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100617,065100,1.4699,1.4699,1.4694,1.4694
GBPUSD,20100617,065200,1.4695,1.4698,1.4694,1.4696
GBPUSD,20100617,065300,1.4695,1.4697,1.4695,1.4697
GBPUSD,20100617,065400,1.4696,1.4696,1.4692,1.4696
GBPUSD,20100617,065500,1.4698,1.4699,1.4698,1.4698
GBPUSD,20100617,065600,1.4698,1.4698,1.4697,1.4697
GBPUSD,20100617,065700,1.4696,1.4697,1.4695,1.4697
GBPUSD,20100617,065800,1.4696,1.4696,1.4691,1.4692
GBPUSD,20100617,065900,1.4692,1.4692,1.4689,1.4689
GBPUSD,20100617,070000,1.4688,1.4691,1.4688,1.4690
GBPUSD,20100617,070100,1.4690,1.4690,1.4689,1.4689
GBPUSD,20100617,070200,1.4688,1.4688,1.4686,1.4686
GBPUSD,20100617,070300,1.4687,1.4688,1.4686,1.4688
GBPUSD,20100617,070400,1.4687,1.4687,1.4683,1.4684
GBPUSD,20100617,070500,1.4683,1.4686,1.4683,1.4686
GBPUSD,20100617,070600,1.4685,1.4686,1.4685,1.4685
GBPUSD,20100617,070700,1.4684,1.4687,1.4684,1.4687
GBPUSD,20100617,070800,1.4690,1.4693,1.4687,1.4691
GBPUSD,20100617,070900,1.4690,1.4694,1.4690,1.4693
GBPUSD,20100617,071000,1.4692,1.4693,1.4692,1.4693
GBPUSD,20100617,071100,1.4693,1.4693,1.4693,1.4693
GBPUSD,20100617,071200,1.4693,1.4693,1.4692,1.4693
GBPUSD,20100617,071300,1.4693,1.4693,1.4692,1.4692
GBPUSD,20100617,071400,1.4693,1.4693,1.4691,1.4692
GBPUSD,20100617,071500,1.4691,1.4692,1.4691,1.4692
GBPUSD,20100617,071600,1.4693,1.4697,1.4693,1.4696
GBPUSD,20100617,071700,1.4697,1.4697,1.4696,1.4697
GBPUSD,20100617,071800,1.4697,1.4698,1.4696,1.4697
GBPUSD,20100617,071900,1.4697,1.4699,1.4697,1.4699
GBPUSD,20100617,072000,1.4699,1.4702,1.4699,1.4702
GBPUSD,20100617,072100,1.4703,1.4703,1.4700,1.4702
GBPUSD,20100617,072200,1.4701,1.4701,1.4700,1.4701
GBPUSD,20100617,072300,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100617,072400,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100617,072500,1.4705,1.4707,1.4705,1.4707
GBPUSD,20100617,072600,1.4707,1.4707,1.4705,1.4705
GBPUSD,20100617,072700,1.4705,1.4705,1.4704,1.4704
GBPUSD,20100617,072800,1.4703,1.4703,1.4700,1.4701
GBPUSD,20100617,072900,1.4702,1.4702,1.4701,1.4702
GBPUSD,20100617,073000,1.4702,1.4703,1.4701,1.4703
GBPUSD,20100617,073100,1.4704,1.4710,1.4704,1.4707
GBPUSD,20100617,073200,1.4708,1.4709,1.4706,1.4708
GBPUSD,20100617,073300,1.4709,1.4710,1.4702,1.4702
GBPUSD,20100617,073400,1.4703,1.4706,1.4702,1.4702
GBPUSD,20100617,073500,1.4703,1.4706,1.4703,1.4705
GBPUSD,20100617,073600,1.4706,1.4707,1.4703,1.4705
GBPUSD,20100617,073700,1.4704,1.4704,1.4702,1.4702
GBPUSD,20100617,073800,1.4701,1.4703,1.4701,1.4702
GBPUSD,20100617,073900,1.4700,1.4701,1.4696,1.4697
GBPUSD,20100617,074000,1.4696,1.4698,1.4695,1.4698
GBPUSD,20100617,074100,1.4697,1.4699,1.4697,1.4699
GBPUSD,20100617,074200,1.4700,1.4700,1.4697,1.4699
GBPUSD,20100617,074300,1.4700,1.4700,1.4697,1.4698
GBPUSD,20100617,074400,1.4698,1.4699,1.4697,1.4697
GBPUSD,20100617,074500,1.4697,1.4704,1.4697,1.4699
GBPUSD,20100617,074600,1.4698,1.4699,1.4697,1.4697
GBPUSD,20100617,074700,1.4696,1.4700,1.4695,1.4695
GBPUSD,20100617,074800,1.4696,1.4701,1.4694,1.4698
GBPUSD,20100617,074900,1.4699,1.4699,1.4696,1.4697
GBPUSD,20100617,075000,1.4698,1.4698,1.4688,1.4688
GBPUSD,20100617,075100,1.4687,1.4688,1.4684,1.4688
GBPUSD,20100617,075200,1.4689,1.4695,1.4689,1.4695
GBPUSD,20100617,075300,1.4695,1.4695,1.4693,1.4693
GBPUSD,20100617,075400,1.4693,1.4693,1.4692,1.4693
GBPUSD,20100617,075500,1.4694,1.4695,1.4694,1.4694
GBPUSD,20100617,075600,1.4693,1.4693,1.4692,1.4692
GBPUSD,20100617,075700,1.4693,1.4698,1.4693,1.4698
GBPUSD,20100617,075800,1.4700,1.4701,1.4699,1.4699
GBPUSD,20100617,075900,1.4700,1.4704,1.4699,1.4702
GBPUSD,20100617,080000,1.4703,1.4709,1.4700,1.4708
GBPUSD,20100617,080100,1.4707,1.4711,1.4706,1.4709
GBPUSD,20100617,080200,1.4708,1.4708,1.4705,1.4705
GBPUSD,20100617,080300,1.4704,1.4704,1.4700,1.4700
GBPUSD,20100617,080400,1.4701,1.4704,1.4701,1.4704
GBPUSD,20100617,080500,1.4708,1.4709,1.4706,1.4709
GBPUSD,20100617,080600,1.4709,1.4711,1.4707,1.4708
GBPUSD,20100617,080700,1.4707,1.4710,1.4706,1.4709
GBPUSD,20100617,080800,1.4708,1.4709,1.4708,1.4709
GBPUSD,20100617,080900,1.4710,1.4714,1.4710,1.4714
GBPUSD,20100617,081000,1.4715,1.4717,1.4714,1.4715
GBPUSD,20100617,081100,1.4714,1.4714,1.4708,1.4708
GBPUSD,20100617,081200,1.4707,1.4707,1.4702,1.4702
GBPUSD,20100617,081300,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100617,081400,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100617,081500,1.4704,1.4707,1.4704,1.4705
GBPUSD,20100617,081600,1.4705,1.4705,1.4701,1.4702
GBPUSD,20100617,081700,1.4703,1.4705,1.4701,1.4703
GBPUSD,20100617,081800,1.4702,1.4704,1.4701,1.4703
GBPUSD,20100617,081900,1.4702,1.4706,1.4700,1.4706
GBPUSD,20100617,082000,1.4707,1.4707,1.4704,1.4704
GBPUSD,20100617,082100,1.4705,1.4705,1.4701,1.4702
GBPUSD,20100617,082200,1.4703,1.4704,1.4702,1.4704
GBPUSD,20100617,082300,1.4704,1.4707,1.4704,1.4707
GBPUSD,20100617,082400,1.4708,1.4711,1.4706,1.4708
GBPUSD,20100617,082500,1.4707,1.4709,1.4706,1.4708
GBPUSD,20100617,082600,1.4709,1.4709,1.4706,1.4706
GBPUSD,20100617,082700,1.4705,1.4705,1.4702,1.4702
GBPUSD,20100617,082800,1.4701,1.4701,1.4700,1.4701
GBPUSD,20100617,082900,1.4701,1.4701,1.4697,1.4698
GBPUSD,20100617,083000,1.4698,1.4701,1.4698,1.4700
GBPUSD,20100617,083100,1.4701,1.4701,1.4699,1.4700
GBPUSD,20100617,083200,1.4699,1.4699,1.4692,1.4692
GBPUSD,20100617,083300,1.4691,1.4696,1.4691,1.4695
GBPUSD,20100617,083400,1.4696,1.4698,1.4696,1.4697
GBPUSD,20100617,083500,1.4696,1.4696,1.4693,1.4695
GBPUSD,20100617,083600,1.4694,1.4694,1.4691,1.4692
GBPUSD,20100617,083700,1.4693,1.4695,1.4693,1.4694
GBPUSD,20100617,083800,1.4695,1.4697,1.4694,1.4694
GBPUSD,20100617,083900,1.4695,1.4695,1.4691,1.4691
GBPUSD,20100617,084000,1.4692,1.4693,1.4691,1.4693
GBPUSD,20100617,084100,1.4692,1.4694,1.4692,1.4694
GBPUSD,20100617,084200,1.4695,1.4695,1.4692,1.4692
GBPUSD,20100617,084300,1.4691,1.4694,1.4691,1.4691
GBPUSD,20100617,084400,1.4690,1.4690,1.4683,1.4683
GBPUSD,20100617,084500,1.4681,1.4681,1.4666,1.4667
GBPUSD,20100617,084600,1.4668,1.4669,1.4665,1.4665
GBPUSD,20100617,084700,1.4666,1.4666,1.4656,1.4657
GBPUSD,20100617,084800,1.4658,1.4662,1.4658,1.4660
GBPUSD,20100617,084900,1.4661,1.4662,1.4658,1.4661
GBPUSD,20100617,085000,1.4662,1.4665,1.4662,1.4665
GBPUSD,20100617,085100,1.4666,1.4668,1.4663,1.4664
GBPUSD,20100617,085200,1.4665,1.4666,1.4664,1.4665
GBPUSD,20100617,085300,1.4664,1.4665,1.4661,1.4661
GBPUSD,20100617,085400,1.4660,1.4660,1.4653,1.4653
GBPUSD,20100617,085500,1.4654,1.4657,1.4652,1.4656
GBPUSD,20100617,085600,1.4657,1.4659,1.4657,1.4659
GBPUSD,20100617,085700,1.4658,1.4659,1.4657,1.4659
GBPUSD,20100617,085800,1.4660,1.4664,1.4658,1.4661
GBPUSD,20100617,085900,1.4662,1.4665,1.4661,1.4661
GBPUSD,20100617,090000,1.4660,1.4663,1.4658,1.4661
GBPUSD,20100617,090100,1.4662,1.4662,1.4659,1.4659
GBPUSD,20100617,090200,1.4660,1.4660,1.4658,1.4658
GBPUSD,20100617,090300,1.4658,1.4660,1.4656,1.4658
GBPUSD,20100617,090400,1.4659,1.4659,1.4654,1.4655
GBPUSD,20100617,090500,1.4654,1.4655,1.4651,1.4655
GBPUSD,20100617,090600,1.4655,1.4656,1.4653,1.4653
GBPUSD,20100617,090700,1.4652,1.4655,1.4652,1.4652
GBPUSD,20100617,090800,1.4651,1.4652,1.4648,1.4649
GBPUSD,20100617,090900,1.4648,1.4648,1.4645,1.4645
GBPUSD,20100617,091000,1.4646,1.4649,1.4645,1.4649
GBPUSD,20100617,091100,1.4650,1.4651,1.4649,1.4649
GBPUSD,20100617,091200,1.4650,1.4651,1.4647,1.4647
GBPUSD,20100617,091300,1.4648,1.4648,1.4643,1.4645
GBPUSD,20100617,091400,1.4644,1.4649,1.4644,1.4645
GBPUSD,20100617,091500,1.4646,1.4650,1.4646,1.4649
GBPUSD,20100617,091600,1.4648,1.4653,1.4646,1.4653
GBPUSD,20100617,091700,1.4652,1.4657,1.4652,1.4655
GBPUSD,20100617,091800,1.4654,1.4654,1.4651,1.4652
GBPUSD,20100617,091900,1.4651,1.4655,1.4649,1.4654
GBPUSD,20100617,092000,1.4655,1.4655,1.4653,1.4653
GBPUSD,20100617,092100,1.4652,1.4652,1.4648,1.4649
GBPUSD,20100617,092200,1.4650,1.4653,1.4650,1.4651
GBPUSD,20100617,092300,1.4651,1.4657,1.4651,1.4657
GBPUSD,20100617,092400,1.4656,1.4662,1.4656,1.4661
GBPUSD,20100617,092500,1.4662,1.4664,1.4661,1.4664
GBPUSD,20100617,092600,1.4663,1.4663,1.4660,1.4662
GBPUSD,20100617,092700,1.4663,1.4669,1.4663,1.4667
GBPUSD,20100617,092800,1.4668,1.4669,1.4663,1.4665
GBPUSD,20100617,092900,1.4666,1.4669,1.4665,1.4666
GBPUSD,20100617,093000,1.4667,1.4667,1.4664,1.4664
GBPUSD,20100617,093100,1.4663,1.4668,1.4663,1.4668
GBPUSD,20100617,093200,1.4667,1.4672,1.4667,1.4671
GBPUSD,20100617,093300,1.4672,1.4675,1.4672,1.4674
GBPUSD,20100617,093400,1.4673,1.4673,1.4671,1.4671
GBPUSD,20100617,093500,1.4670,1.4672,1.4669,1.4671
GBPUSD,20100617,093600,1.4670,1.4672,1.4668,1.4672
GBPUSD,20100617,093700,1.4671,1.4674,1.4669,1.4673
GBPUSD,20100617,093800,1.4672,1.4674,1.4672,1.4674
GBPUSD,20100617,093900,1.4675,1.4677,1.4674,1.4676
GBPUSD,20100617,094000,1.4675,1.4675,1.4669,1.4669
GBPUSD,20100617,094100,1.4670,1.4675,1.4669,1.4675
GBPUSD,20100617,094200,1.4676,1.4679,1.4675,1.4676
GBPUSD,20100617,094300,1.4677,1.4678,1.4677,1.4677
GBPUSD,20100617,094400,1.4676,1.4676,1.4673,1.4674
GBPUSD,20100617,094500,1.4675,1.4678,1.4673,1.4676
GBPUSD,20100617,094600,1.4675,1.4679,1.4675,1.4678
GBPUSD,20100617,094700,1.4677,1.4678,1.4677,1.4677
GBPUSD,20100617,094800,1.4676,1.4676,1.4674,1.4674
GBPUSD,20100617,094900,1.4675,1.4677,1.4674,1.4677
GBPUSD,20100617,095000,1.4676,1.4677,1.4674,1.4675
GBPUSD,20100617,095100,1.4675,1.4675,1.4670,1.4671
GBPUSD,20100617,095200,1.4670,1.4673,1.4669,1.4669
GBPUSD,20100617,095300,1.4670,1.4673,1.4670,1.4671
GBPUSD,20100617,095400,1.4671,1.4675,1.4671,1.4674
GBPUSD,20100617,095500,1.4673,1.4674,1.4670,1.4671
GBPUSD,20100617,095600,1.4672,1.4674,1.4668,1.4668
GBPUSD,20100617,095700,1.4667,1.4667,1.4663,1.4667
GBPUSD,20100617,095800,1.4666,1.4667,1.4665,1.4665
GBPUSD,20100617,095900,1.4666,1.4667,1.4665,1.4667
GBPUSD,20100617,100000,1.4668,1.4670,1.4666,1.4669
GBPUSD,20100617,100100,1.4670,1.4671,1.4669,1.4669
GBPUSD,20100617,100200,1.4668,1.4668,1.4666,1.4666
GBPUSD,20100617,100300,1.4667,1.4669,1.4666,1.4668
GBPUSD,20100617,100400,1.4669,1.4674,1.4666,1.4672
GBPUSD,20100617,100500,1.4671,1.4672,1.4669,1.4671
GBPUSD,20100617,100600,1.4671,1.4671,1.4667,1.4668
GBPUSD,20100617,100700,1.4669,1.4669,1.4669,1.4669
GBPUSD,20100617,100800,1.4669,1.4673,1.4668,1.4673
GBPUSD,20100617,100900,1.4674,1.4677,1.4673,1.4675
GBPUSD,20100617,101000,1.4676,1.4688,1.4676,1.4687
GBPUSD,20100617,101100,1.4686,1.4687,1.4683,1.4686
GBPUSD,20100617,101200,1.4687,1.4691,1.4687,1.4691
GBPUSD,20100617,101300,1.4691,1.4695,1.4691,1.4694
GBPUSD,20100617,101400,1.4695,1.4698,1.4689,1.4698
GBPUSD,20100617,101500,1.4697,1.4697,1.4690,1.4691
GBPUSD,20100617,101600,1.4690,1.4693,1.4688,1.4689
GBPUSD,20100617,101700,1.4689,1.4690,1.4689,1.4690
GBPUSD,20100617,101800,1.4691,1.4692,1.4690,1.4691
GBPUSD,20100617,101900,1.4691,1.4691,1.4690,1.4690
GBPUSD,20100617,102000,1.4691,1.4693,1.4691,1.4693
GBPUSD,20100617,102100,1.4692,1.4695,1.4692,1.4695
GBPUSD,20100617,102200,1.4695,1.4697,1.4695,1.4697
GBPUSD,20100617,102300,1.4696,1.4707,1.4696,1.4706
GBPUSD,20100617,102400,1.4705,1.4707,1.4701,1.4701
GBPUSD,20100617,102500,1.4702,1.4710,1.4702,1.4707
GBPUSD,20100617,102600,1.4706,1.4710,1.4706,1.4707
GBPUSD,20100617,102700,1.4706,1.4707,1.4702,1.4702
GBPUSD,20100617,102800,1.4701,1.4706,1.4700,1.4704
GBPUSD,20100617,102900,1.4703,1.4705,1.4701,1.4703
GBPUSD,20100617,103000,1.4702,1.4709,1.4702,1.4707
GBPUSD,20100617,103100,1.4708,1.4731,1.4708,1.4728
GBPUSD,20100617,103200,1.4729,1.4736,1.4728,1.4734
GBPUSD,20100617,103300,1.4735,1.4735,1.4727,1.4729
GBPUSD,20100617,103400,1.4730,1.4732,1.4725,1.4725
GBPUSD,20100617,103500,1.4724,1.4728,1.4722,1.4728
GBPUSD,20100617,103600,1.4727,1.4732,1.4726,1.4731
GBPUSD,20100617,103700,1.4732,1.4732,1.4730,1.4731
GBPUSD,20100617,103800,1.4730,1.4742,1.4730,1.4742
GBPUSD,20100617,103900,1.4743,1.4744,1.4742,1.4744
GBPUSD,20100617,104000,1.4743,1.4743,1.4738,1.4738
GBPUSD,20100617,104100,1.4739,1.4739,1.4732,1.4734
GBPUSD,20100617,104200,1.4735,1.4737,1.4735,1.4737
GBPUSD,20100617,104300,1.4738,1.4744,1.4738,1.4739
GBPUSD,20100617,104400,1.4740,1.4742,1.4740,1.4740
GBPUSD,20100617,104500,1.4739,1.4740,1.4737,1.4740
GBPUSD,20100617,104600,1.4739,1.4745,1.4739,1.4744
GBPUSD,20100617,104700,1.4745,1.4746,1.4744,1.4745
GBPUSD,20100617,104800,1.4746,1.4751,1.4745,1.4749
GBPUSD,20100617,104900,1.4748,1.4748,1.4745,1.4748
GBPUSD,20100617,105000,1.4748,1.4748,1.4742,1.4746
GBPUSD,20100617,105100,1.4745,1.4747,1.4745,1.4746
GBPUSD,20100617,105200,1.4747,1.4747,1.4740,1.4740
GBPUSD,20100617,105300,1.4741,1.4744,1.4741,1.4744
GBPUSD,20100617,105400,1.4743,1.4744,1.4739,1.4739
GBPUSD,20100617,105500,1.4740,1.4741,1.4740,1.4740
GBPUSD,20100617,105600,1.4739,1.4742,1.4739,1.4741
GBPUSD,20100617,105700,1.4742,1.4744,1.4741,1.4741
GBPUSD,20100617,105800,1.4740,1.4740,1.4737,1.4737
GBPUSD,20100617,105900,1.4736,1.4737,1.4731,1.4731
GBPUSD,20100617,110000,1.4730,1.4733,1.4730,1.4733
GBPUSD,20100617,110100,1.4734,1.4737,1.4734,1.4736
GBPUSD,20100617,110200,1.4737,1.4743,1.4737,1.4740
GBPUSD,20100617,110300,1.4739,1.4741,1.4737,1.4737
GBPUSD,20100617,110400,1.4736,1.4736,1.4732,1.4732
GBPUSD,20100617,110500,1.4731,1.4735,1.4730,1.4734
GBPUSD,20100617,110600,1.4733,1.4733,1.4732,1.4732
GBPUSD,20100617,110700,1.4732,1.4732,1.4729,1.4732
GBPUSD,20100617,110800,1.4733,1.4735,1.4730,1.4730
GBPUSD,20100617,110900,1.4729,1.4729,1.4725,1.4725
GBPUSD,20100617,111000,1.4726,1.4727,1.4724,1.4727
GBPUSD,20100617,111100,1.4728,1.4734,1.4728,1.4731
GBPUSD,20100617,111200,1.4732,1.4734,1.4731,1.4734
GBPUSD,20100617,111300,1.4735,1.4737,1.4734,1.4734
GBPUSD,20100617,111400,1.4733,1.4736,1.4733,1.4736
GBPUSD,20100617,111500,1.4737,1.4748,1.4737,1.4748
GBPUSD,20100617,111600,1.4749,1.4767,1.4748,1.4766
GBPUSD,20100617,111700,1.4767,1.4768,1.4764,1.4768
GBPUSD,20100617,111800,1.4769,1.4773,1.4768,1.4773
GBPUSD,20100617,111900,1.4776,1.4776,1.4762,1.4762
GBPUSD,20100617,112000,1.4763,1.4772,1.4762,1.4768
GBPUSD,20100617,112100,1.4769,1.4772,1.4768,1.4771
GBPUSD,20100617,112200,1.4770,1.4771,1.4769,1.4770
GBPUSD,20100617,112300,1.4770,1.4770,1.4766,1.4766
GBPUSD,20100617,112400,1.4767,1.4771,1.4765,1.4771
GBPUSD,20100617,112500,1.4772,1.4784,1.4772,1.4781
GBPUSD,20100617,112600,1.4782,1.4794,1.4782,1.4786
GBPUSD,20100617,112700,1.4784,1.4784,1.4780,1.4780
GBPUSD,20100617,112800,1.4781,1.4784,1.4781,1.4783
GBPUSD,20100617,112900,1.4784,1.4784,1.4780,1.4780
GBPUSD,20100617,113000,1.4779,1.4780,1.4774,1.4774
GBPUSD,20100617,113100,1.4775,1.4786,1.4775,1.4786
GBPUSD,20100617,113200,1.4787,1.4793,1.4787,1.4790
GBPUSD,20100617,113300,1.4789,1.4794,1.4788,1.4789
GBPUSD,20100617,113400,1.4788,1.4788,1.4782,1.4782
GBPUSD,20100617,113500,1.4781,1.4781,1.4779,1.4780
GBPUSD,20100617,113600,1.4779,1.4782,1.4777,1.4782
GBPUSD,20100617,113700,1.4783,1.4783,1.4782,1.4783
GBPUSD,20100617,113800,1.4784,1.4786,1.4781,1.4782
GBPUSD,20100617,113900,1.4783,1.4789,1.4782,1.4789
GBPUSD,20100617,114000,1.4790,1.4790,1.4786,1.4786
GBPUSD,20100617,114100,1.4785,1.4785,1.4782,1.4783
GBPUSD,20100617,114200,1.4784,1.4789,1.4784,1.4786
GBPUSD,20100617,114300,1.4785,1.4790,1.4785,1.4786
GBPUSD,20100617,114400,1.4785,1.4791,1.4785,1.4791
GBPUSD,20100617,114500,1.4792,1.4795,1.4791,1.4795
GBPUSD,20100617,114600,1.4796,1.4803,1.4796,1.4802
GBPUSD,20100617,114700,1.4803,1.4806,1.4801,1.4802
GBPUSD,20100617,114800,1.4803,1.4811,1.4803,1.4807
GBPUSD,20100617,114900,1.4808,1.4811,1.4808,1.4808
GBPUSD,20100617,115000,1.4809,1.4811,1.4808,1.4811
GBPUSD,20100617,115100,1.4812,1.4821,1.4812,1.4817
GBPUSD,20100617,115200,1.4818,1.4818,1.4812,1.4812
GBPUSD,20100617,115300,1.4811,1.4814,1.4811,1.4814
GBPUSD,20100617,115400,1.4815,1.4817,1.4814,1.4815
GBPUSD,20100617,115500,1.4815,1.4818,1.4814,1.4818
GBPUSD,20100617,115600,1.4819,1.4821,1.4817,1.4817
GBPUSD,20100617,115700,1.4816,1.4817,1.4811,1.4811
GBPUSD,20100617,115800,1.4812,1.4816,1.4812,1.4812
GBPUSD,20100617,115900,1.4813,1.4814,1.4808,1.4808
GBPUSD,20100617,120000,1.4807,1.4808,1.4804,1.4806
GBPUSD,20100617,120100,1.4805,1.4807,1.4802,1.4806
GBPUSD,20100617,120200,1.4805,1.4810,1.4804,1.4810
GBPUSD,20100617,120300,1.4809,1.4809,1.4806,1.4806
GBPUSD,20100617,120400,1.4807,1.4810,1.4802,1.4805
GBPUSD,20100617,120500,1.4806,1.4810,1.4805,1.4807
GBPUSD,20100617,120600,1.4806,1.4807,1.4804,1.4804
GBPUSD,20100617,120700,1.4803,1.4805,1.4802,1.4803
GBPUSD,20100617,120800,1.4802,1.4804,1.4802,1.4803
GBPUSD,20100617,120900,1.4802,1.4802,1.4800,1.4800
GBPUSD,20100617,121000,1.4800,1.4801,1.4799,1.4800
GBPUSD,20100617,121100,1.4800,1.4800,1.4797,1.4797
GBPUSD,20100617,121200,1.4798,1.4800,1.4797,1.4800
GBPUSD,20100617,121300,1.4799,1.4799,1.4797,1.4797
GBPUSD,20100617,121400,1.4797,1.4798,1.4797,1.4798
GBPUSD,20100617,121500,1.4798,1.4798,1.4797,1.4798
GBPUSD,20100617,121600,1.4798,1.4798,1.4797,1.4798
GBPUSD,20100617,121700,1.4798,1.4798,1.4798,1.4798
GBPUSD,20100617,121800,1.4799,1.4800,1.4799,1.4799
GBPUSD,20100617,121900,1.4798,1.4798,1.4792,1.4792
GBPUSD,20100617,122000,1.4791,1.4793,1.4789,1.4789
GBPUSD,20100617,122100,1.4789,1.4792,1.4789,1.4792
GBPUSD,20100617,122200,1.4793,1.4793,1.4789,1.4789
GBPUSD,20100617,122300,1.4789,1.4790,1.4787,1.4787
GBPUSD,20100617,122400,1.4788,1.4792,1.4787,1.4791
GBPUSD,20100617,122500,1.4792,1.4792,1.4789,1.4791
GBPUSD,20100617,122600,1.4790,1.4794,1.4790,1.4791
GBPUSD,20100617,122700,1.4792,1.4794,1.4792,1.4792
GBPUSD,20100617,122800,1.4793,1.4793,1.4791,1.4791
GBPUSD,20100617,122900,1.4792,1.4792,1.4791,1.4791
GBPUSD,20100617,123000,1.4790,1.4790,1.4789,1.4789
GBPUSD,20100617,123100,1.4790,1.4790,1.4788,1.4788
GBPUSD,20100617,123200,1.4787,1.4791,1.4787,1.4791
GBPUSD,20100617,123300,1.4790,1.4791,1.4788,1.4788
GBPUSD,20100617,123400,1.4787,1.4789,1.4787,1.4789
GBPUSD,20100617,123500,1.4790,1.4794,1.4790,1.4794
GBPUSD,20100617,123600,1.4793,1.4795,1.4792,1.4795
GBPUSD,20100617,123700,1.4794,1.4794,1.4793,1.4793
GBPUSD,20100617,123800,1.4793,1.4793,1.4789,1.4789
GBPUSD,20100617,123900,1.4790,1.4792,1.4790,1.4790
GBPUSD,20100617,124000,1.4791,1.4795,1.4791,1.4793
GBPUSD,20100617,124100,1.4793,1.4793,1.4791,1.4792
GBPUSD,20100617,124200,1.4792,1.4793,1.4790,1.4793
GBPUSD,20100617,124300,1.4794,1.4794,1.4793,1.4794
GBPUSD,20100617,124400,1.4795,1.4799,1.4794,1.4799
GBPUSD,20100617,124500,1.4800,1.4811,1.4800,1.4811
GBPUSD,20100617,124600,1.4812,1.4818,1.4812,1.4818
GBPUSD,20100617,124700,1.4817,1.4818,1.4815,1.4816
GBPUSD,20100617,124800,1.4815,1.4816,1.4812,1.4816
GBPUSD,20100617,124900,1.4815,1.4819,1.4815,1.4817
GBPUSD,20100617,125000,1.4818,1.4824,1.4818,1.4824
GBPUSD,20100617,125100,1.4823,1.4828,1.4823,1.4827
GBPUSD,20100617,125200,1.4828,1.4833,1.4827,1.4827
GBPUSD,20100617,125300,1.4826,1.4830,1.4825,1.4829
GBPUSD,20100617,125400,1.4828,1.4828,1.4824,1.4824
GBPUSD,20100617,125500,1.4825,1.4829,1.4825,1.4827
GBPUSD,20100617,125600,1.4828,1.4828,1.4825,1.4826
GBPUSD,20100617,125700,1.4825,1.4827,1.4823,1.4827
GBPUSD,20100617,125800,1.4826,1.4828,1.4826,1.4826
GBPUSD,20100617,125900,1.4826,1.4830,1.4826,1.4829
GBPUSD,20100617,130000,1.4828,1.4835,1.4826,1.4833
GBPUSD,20100617,130100,1.4832,1.4832,1.4828,1.4828
GBPUSD,20100617,130200,1.4827,1.4829,1.4824,1.4825
GBPUSD,20100617,130300,1.4824,1.4825,1.4823,1.4823
GBPUSD,20100617,130400,1.4824,1.4825,1.4824,1.4824
GBPUSD,20100617,130500,1.4823,1.4824,1.4822,1.4822
GBPUSD,20100617,130600,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100617,130700,1.4820,1.4820,1.4815,1.4816
GBPUSD,20100617,130800,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100617,130900,1.4815,1.4817,1.4815,1.4815
GBPUSD,20100617,131000,1.4816,1.4816,1.4813,1.4814
GBPUSD,20100617,131100,1.4813,1.4814,1.4812,1.4812
GBPUSD,20100617,131200,1.4813,1.4813,1.4811,1.4811
GBPUSD,20100617,131300,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100617,131400,1.4814,1.4816,1.4814,1.4815
GBPUSD,20100617,131500,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100617,131600,1.4816,1.4817,1.4810,1.4811
GBPUSD,20100617,131700,1.4810,1.4813,1.4810,1.4812
GBPUSD,20100617,131800,1.4813,1.4813,1.4810,1.4810
GBPUSD,20100617,131900,1.4809,1.4813,1.4809,1.4812
GBPUSD,20100617,132000,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100617,132100,1.4814,1.4817,1.4814,1.4814
GBPUSD,20100617,132200,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100617,132300,1.4814,1.4819,1.4814,1.4818
GBPUSD,20100617,132400,1.4819,1.4819,1.4817,1.4817
GBPUSD,20100617,132500,1.4817,1.4817,1.4815,1.4815
GBPUSD,20100617,132600,1.4816,1.4818,1.4816,1.4817
GBPUSD,20100617,132700,1.4816,1.4817,1.4815,1.4815
GBPUSD,20100617,132800,1.4816,1.4817,1.4815,1.4815
GBPUSD,20100617,132900,1.4815,1.4815,1.4813,1.4813
GBPUSD,20100617,133000,1.4812,1.4812,1.4809,1.4811
GBPUSD,20100617,133100,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100617,133200,1.4812,1.4815,1.4812,1.4814
GBPUSD,20100617,133300,1.4813,1.4814,1.4812,1.4812
GBPUSD,20100617,133400,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100617,133500,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100617,133600,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100617,133700,1.4812,1.4812,1.4807,1.4807
GBPUSD,20100617,133800,1.4806,1.4808,1.4804,1.4807
GBPUSD,20100617,133900,1.4806,1.4806,1.4804,1.4804
GBPUSD,20100617,134000,1.4804,1.4811,1.4804,1.4809
GBPUSD,20100617,134100,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100617,134200,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100617,134300,1.4809,1.4810,1.4808,1.4808
GBPUSD,20100617,134400,1.4807,1.4808,1.4803,1.4804
GBPUSD,20100617,134500,1.4805,1.4808,1.4805,1.4807
GBPUSD,20100617,134600,1.4806,1.4807,1.4804,1.4804
GBPUSD,20100617,134700,1.4804,1.4807,1.4804,1.4807
GBPUSD,20100617,134800,1.4807,1.4808,1.4807,1.4808
GBPUSD,20100617,134900,1.4808,1.4810,1.4807,1.4810
GBPUSD,20100617,135000,1.4809,1.4811,1.4808,1.4811
GBPUSD,20100617,135100,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100617,135200,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100617,135300,1.4808,1.4808,1.4807,1.4807
GBPUSD,20100617,135400,1.4808,1.4809,1.4807,1.4807
GBPUSD,20100617,135500,1.4807,1.4807,1.4807,1.4807
GBPUSD,20100617,135600,1.4808,1.4812,1.4808,1.4812
GBPUSD,20100617,135700,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100617,135800,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100617,135900,1.4812,1.4814,1.4812,1.4813
GBPUSD,20100617,140000,1.4813,1.4813,1.4809,1.4809
GBPUSD,20100617,140100,1.4810,1.4815,1.4810,1.4815
GBPUSD,20100617,140200,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100617,140300,1.4815,1.4819,1.4815,1.4819
GBPUSD,20100617,140400,1.4820,1.4824,1.4820,1.4823
GBPUSD,20100617,140500,1.4822,1.4824,1.4822,1.4824
GBPUSD,20100617,140600,1.4825,1.4825,1.4814,1.4815
GBPUSD,20100617,140700,1.4814,1.4817,1.4814,1.4817
GBPUSD,20100617,140800,1.4816,1.4817,1.4813,1.4813
GBPUSD,20100617,140900,1.4814,1.4819,1.4814,1.4819
GBPUSD,20100617,141000,1.4819,1.4819,1.4817,1.4818
GBPUSD,20100617,141100,1.4817,1.4819,1.4817,1.4818
GBPUSD,20100617,141200,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100617,141300,1.4817,1.4817,1.4812,1.4813
GBPUSD,20100617,141400,1.4812,1.4815,1.4812,1.4815
GBPUSD,20100617,141500,1.4814,1.4815,1.4805,1.4805
GBPUSD,20100617,141600,1.4804,1.4807,1.4804,1.4805
GBPUSD,20100617,141700,1.4804,1.4805,1.4804,1.4804
GBPUSD,20100617,141800,1.4804,1.4808,1.4804,1.4807
GBPUSD,20100617,141900,1.4807,1.4810,1.4807,1.4810
GBPUSD,20100617,142000,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100617,142100,1.4811,1.4811,1.4807,1.4807
GBPUSD,20100617,142200,1.4806,1.4806,1.4805,1.4806
GBPUSD,20100617,142300,1.4805,1.4805,1.4803,1.4803
GBPUSD,20100617,142400,1.4804,1.4805,1.4801,1.4802
GBPUSD,20100617,142500,1.4803,1.4803,1.4802,1.4802
GBPUSD,20100617,142600,1.4803,1.4803,1.4801,1.4801
GBPUSD,20100617,142700,1.4802,1.4802,1.4802,1.4802
GBPUSD,20100617,142800,1.4802,1.4802,1.4797,1.4797
GBPUSD,20100617,142900,1.4798,1.4798,1.4796,1.4798
GBPUSD,20100617,143000,1.4797,1.4800,1.4797,1.4800
GBPUSD,20100617,143100,1.4801,1.4802,1.4793,1.4793
GBPUSD,20100617,143200,1.4794,1.4799,1.4794,1.4799
GBPUSD,20100617,143300,1.4800,1.4804,1.4800,1.4804
GBPUSD,20100617,143400,1.4803,1.4803,1.4798,1.4800
GBPUSD,20100617,143500,1.4801,1.4801,1.4797,1.4797
GBPUSD,20100617,143600,1.4796,1.4797,1.4795,1.4796
GBPUSD,20100617,143700,1.4797,1.4798,1.4795,1.4797
GBPUSD,20100617,143800,1.4798,1.4801,1.4795,1.4800
GBPUSD,20100617,143900,1.4799,1.4800,1.4798,1.4798
GBPUSD,20100617,144000,1.4797,1.4798,1.4796,1.4796
GBPUSD,20100617,144100,1.4797,1.4804,1.4797,1.4804
GBPUSD,20100617,144200,1.4805,1.4805,1.4804,1.4805
GBPUSD,20100617,144300,1.4805,1.4805,1.4801,1.4803
GBPUSD,20100617,144400,1.4804,1.4806,1.4803,1.4806
GBPUSD,20100617,144500,1.4805,1.4805,1.4800,1.4800
GBPUSD,20100617,144600,1.4799,1.4799,1.4796,1.4798
GBPUSD,20100617,144700,1.4797,1.4797,1.4794,1.4796
GBPUSD,20100617,144800,1.4797,1.4804,1.4797,1.4800
GBPUSD,20100617,144900,1.4799,1.4801,1.4797,1.4800
GBPUSD,20100617,145000,1.4799,1.4802,1.4799,1.4800
GBPUSD,20100617,145100,1.4798,1.4803,1.4798,1.4803
GBPUSD,20100617,145200,1.4802,1.4802,1.4798,1.4798
GBPUSD,20100617,145300,1.4797,1.4800,1.4797,1.4800
GBPUSD,20100617,145400,1.4800,1.4801,1.4799,1.4801
GBPUSD,20100617,145500,1.4800,1.4803,1.4800,1.4803
GBPUSD,20100617,145600,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100617,145700,1.4804,1.4806,1.4803,1.4803
GBPUSD,20100617,145800,1.4804,1.4806,1.4802,1.4805
GBPUSD,20100617,145900,1.4804,1.4807,1.4804,1.4807
GBPUSD,20100617,150000,1.4807,1.4810,1.4807,1.4808
GBPUSD,20100617,150100,1.4807,1.4808,1.4806,1.4807
GBPUSD,20100617,150200,1.4808,1.4813,1.4808,1.4812
GBPUSD,20100617,150300,1.4813,1.4813,1.4808,1.4808
GBPUSD,20100617,150400,1.4809,1.4810,1.4808,1.4809
GBPUSD,20100617,150500,1.4808,1.4808,1.4807,1.4807
GBPUSD,20100617,150600,1.4806,1.4808,1.4804,1.4804
GBPUSD,20100617,150700,1.4803,1.4805,1.4801,1.4805
GBPUSD,20100617,150800,1.4805,1.4805,1.4802,1.4803
GBPUSD,20100617,150900,1.4802,1.4802,1.4799,1.4799
GBPUSD,20100617,151000,1.4800,1.4801,1.4800,1.4800
GBPUSD,20100617,151100,1.4801,1.4803,1.4801,1.4803
GBPUSD,20100617,151200,1.4804,1.4806,1.4801,1.4804
GBPUSD,20100617,151300,1.4803,1.4803,1.4801,1.4802
GBPUSD,20100617,151400,1.4801,1.4810,1.4801,1.4810
GBPUSD,20100617,151500,1.4811,1.4817,1.4811,1.4816
GBPUSD,20100617,151600,1.4817,1.4820,1.4817,1.4819
GBPUSD,20100617,151700,1.4820,1.4831,1.4820,1.4831
GBPUSD,20100617,151800,1.4832,1.4835,1.4831,1.4835
GBPUSD,20100617,151900,1.4835,1.4835,1.4828,1.4828
GBPUSD,20100617,152000,1.4827,1.4829,1.4826,1.4827
GBPUSD,20100617,152100,1.4826,1.4827,1.4825,1.4827
GBPUSD,20100617,152200,1.4827,1.4829,1.4827,1.4828
GBPUSD,20100617,152300,1.4827,1.4829,1.4825,1.4825
GBPUSD,20100617,152400,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100617,152500,1.4824,1.4824,1.4823,1.4824
GBPUSD,20100617,152600,1.4823,1.4823,1.4821,1.4821
GBPUSD,20100617,152700,1.4821,1.4821,1.4819,1.4821
GBPUSD,20100617,152800,1.4820,1.4820,1.4816,1.4817
GBPUSD,20100617,152900,1.4818,1.4819,1.4818,1.4818
GBPUSD,20100617,153000,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100617,153100,1.4820,1.4821,1.4819,1.4821
GBPUSD,20100617,153200,1.4820,1.4821,1.4819,1.4820
GBPUSD,20100617,153300,1.4821,1.4823,1.4820,1.4823
GBPUSD,20100617,153400,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100617,153500,1.4824,1.4826,1.4824,1.4825
GBPUSD,20100617,153600,1.4825,1.4826,1.4824,1.4826
GBPUSD,20100617,153700,1.4825,1.4826,1.4824,1.4826
GBPUSD,20100617,153800,1.4826,1.4826,1.4821,1.4823
GBPUSD,20100617,153900,1.4822,1.4823,1.4820,1.4822
GBPUSD,20100617,154000,1.4823,1.4823,1.4821,1.4822
GBPUSD,20100617,154100,1.4821,1.4821,1.4819,1.4819
GBPUSD,20100617,154200,1.4820,1.4821,1.4819,1.4820
GBPUSD,20100617,154300,1.4819,1.4819,1.4810,1.4810
GBPUSD,20100617,154400,1.4811,1.4815,1.4811,1.4815
GBPUSD,20100617,154500,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100617,154600,1.4813,1.4815,1.4813,1.4814
GBPUSD,20100617,154700,1.4813,1.4814,1.4812,1.4814
GBPUSD,20100617,154800,1.4815,1.4817,1.4815,1.4816
GBPUSD,20100617,154900,1.4815,1.4816,1.4814,1.4815
GBPUSD,20100617,155000,1.4814,1.4815,1.4810,1.4810
GBPUSD,20100617,155100,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100617,155200,1.4810,1.4813,1.4810,1.4813
GBPUSD,20100617,155300,1.4812,1.4817,1.4812,1.4817
GBPUSD,20100617,155400,1.4816,1.4819,1.4816,1.4818
GBPUSD,20100617,155500,1.4819,1.4820,1.4818,1.4818
GBPUSD,20100617,155600,1.4819,1.4819,1.4816,1.4817
GBPUSD,20100617,155700,1.4816,1.4821,1.4816,1.4821
GBPUSD,20100617,155800,1.4822,1.4823,1.4818,1.4818
GBPUSD,20100617,155900,1.4819,1.4823,1.4819,1.4823
GBPUSD,20100617,160000,1.4822,1.4829,1.4822,1.4829
GBPUSD,20100617,160100,1.4830,1.4830,1.4809,1.4809
GBPUSD,20100617,160200,1.4810,1.4810,1.4804,1.4807
GBPUSD,20100617,160300,1.4806,1.4811,1.4806,1.4807
GBPUSD,20100617,160400,1.4808,1.4815,1.4808,1.4815
GBPUSD,20100617,160500,1.4816,1.4818,1.4815,1.4816
GBPUSD,20100617,160600,1.4817,1.4818,1.4811,1.4818
GBPUSD,20100617,160700,1.4817,1.4822,1.4816,1.4821
GBPUSD,20100617,160800,1.4820,1.4820,1.4817,1.4819
GBPUSD,20100617,160900,1.4820,1.4827,1.4817,1.4824
GBPUSD,20100617,161000,1.4825,1.4825,1.4823,1.4824
GBPUSD,20100617,161100,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100617,161200,1.4825,1.4827,1.4825,1.4825
GBPUSD,20100617,161300,1.4823,1.4823,1.4818,1.4818
GBPUSD,20100617,161400,1.4817,1.4818,1.4812,1.4813
GBPUSD,20100617,161500,1.4812,1.4812,1.4807,1.4807
GBPUSD,20100617,161600,1.4808,1.4812,1.4808,1.4811
GBPUSD,20100617,161700,1.4810,1.4810,1.4807,1.4809
GBPUSD,20100617,161800,1.4808,1.4808,1.4805,1.4805
GBPUSD,20100617,161900,1.4804,1.4806,1.4804,1.4805
GBPUSD,20100617,162000,1.4805,1.4806,1.4804,1.4806
GBPUSD,20100617,162100,1.4807,1.4812,1.4807,1.4812
GBPUSD,20100617,162200,1.4813,1.4815,1.4813,1.4815
GBPUSD,20100617,162300,1.4816,1.4818,1.4813,1.4813
GBPUSD,20100617,162400,1.4814,1.4814,1.4811,1.4811
GBPUSD,20100617,162500,1.4812,1.4812,1.4809,1.4812
GBPUSD,20100617,162600,1.4813,1.4815,1.4812,1.4815
GBPUSD,20100617,162700,1.4814,1.4814,1.4811,1.4812
GBPUSD,20100617,162800,1.4811,1.4813,1.4807,1.4812
GBPUSD,20100617,162900,1.4811,1.4812,1.4807,1.4811
GBPUSD,20100617,163000,1.4810,1.4814,1.4809,1.4814
GBPUSD,20100617,163100,1.4815,1.4815,1.4807,1.4807
GBPUSD,20100617,163200,1.4806,1.4807,1.4804,1.4805
GBPUSD,20100617,163300,1.4804,1.4807,1.4803,1.4805
GBPUSD,20100617,163400,1.4806,1.4807,1.4804,1.4805
GBPUSD,20100617,163500,1.4804,1.4808,1.4804,1.4807
GBPUSD,20100617,163600,1.4806,1.4808,1.4805,1.4807
GBPUSD,20100617,163700,1.4806,1.4807,1.4805,1.4805
GBPUSD,20100617,163800,1.4805,1.4805,1.4799,1.4799
GBPUSD,20100617,163900,1.4798,1.4802,1.4798,1.4800
GBPUSD,20100617,164000,1.4801,1.4801,1.4793,1.4793
GBPUSD,20100617,164100,1.4794,1.4795,1.4792,1.4795
GBPUSD,20100617,164200,1.4796,1.4797,1.4794,1.4794
GBPUSD,20100617,164300,1.4793,1.4795,1.4793,1.4794
GBPUSD,20100617,164400,1.4795,1.4796,1.4792,1.4792
GBPUSD,20100617,164500,1.4791,1.4791,1.4790,1.4790
GBPUSD,20100617,164600,1.4789,1.4791,1.4780,1.4782
GBPUSD,20100617,164700,1.4781,1.4782,1.4778,1.4779
GBPUSD,20100617,164800,1.4778,1.4779,1.4775,1.4777
GBPUSD,20100617,164900,1.4778,1.4785,1.4778,1.4785
GBPUSD,20100617,165000,1.4784,1.4789,1.4783,1.4788
GBPUSD,20100617,165100,1.4787,1.4787,1.4784,1.4784
GBPUSD,20100617,165200,1.4783,1.4783,1.4779,1.4780
GBPUSD,20100617,165300,1.4779,1.4781,1.4779,1.4780
GBPUSD,20100617,165400,1.4779,1.4783,1.4778,1.4783
GBPUSD,20100617,165500,1.4784,1.4793,1.4783,1.4793
GBPUSD,20100617,165600,1.4792,1.4793,1.4790,1.4791
GBPUSD,20100617,165700,1.4791,1.4794,1.4791,1.4794
GBPUSD,20100617,165800,1.4793,1.4794,1.4792,1.4793
GBPUSD,20100617,165900,1.4791,1.4791,1.4789,1.4790
GBPUSD,20100617,170000,1.4791,1.4791,1.4785,1.4786
GBPUSD,20100617,170100,1.4787,1.4787,1.4782,1.4782
GBPUSD,20100617,170200,1.4781,1.4784,1.4781,1.4781
GBPUSD,20100617,170300,1.4780,1.4780,1.4777,1.4780
GBPUSD,20100617,170400,1.4781,1.4781,1.4778,1.4780
GBPUSD,20100617,170500,1.4781,1.4781,1.4778,1.4778
GBPUSD,20100617,170600,1.4777,1.4777,1.4771,1.4773
GBPUSD,20100617,170700,1.4773,1.4776,1.4773,1.4774
GBPUSD,20100617,170800,1.4775,1.4778,1.4775,1.4776
GBPUSD,20100617,170900,1.4777,1.4777,1.4776,1.4777
GBPUSD,20100617,171000,1.4777,1.4780,1.4775,1.4780
GBPUSD,20100617,171100,1.4782,1.4791,1.4782,1.4789
GBPUSD,20100617,171200,1.4790,1.4793,1.4789,1.4793
GBPUSD,20100617,171300,1.4792,1.4799,1.4792,1.4799
GBPUSD,20100617,171400,1.4798,1.4802,1.4797,1.4801
GBPUSD,20100617,171500,1.4800,1.4803,1.4796,1.4803
GBPUSD,20100617,171600,1.4802,1.4808,1.4802,1.4808
GBPUSD,20100617,171700,1.4809,1.4810,1.4807,1.4807
GBPUSD,20100617,171800,1.4805,1.4805,1.4796,1.4796
GBPUSD,20100617,171900,1.4795,1.4795,1.4791,1.4795
GBPUSD,20100617,172000,1.4796,1.4797,1.4793,1.4793
GBPUSD,20100617,172100,1.4794,1.4799,1.4794,1.4799
GBPUSD,20100617,172200,1.4800,1.4800,1.4795,1.4795
GBPUSD,20100617,172300,1.4796,1.4797,1.4795,1.4797
GBPUSD,20100617,172400,1.4796,1.4796,1.4793,1.4793
GBPUSD,20100617,172500,1.4793,1.4793,1.4793,1.4793
GBPUSD,20100617,172600,1.4793,1.4794,1.4791,1.4792
GBPUSD,20100617,172700,1.4791,1.4792,1.4788,1.4792
GBPUSD,20100617,172800,1.4796,1.4807,1.4796,1.4806
GBPUSD,20100617,172900,1.4807,1.4807,1.4804,1.4804
GBPUSD,20100617,173000,1.4805,1.4805,1.4802,1.4802
GBPUSD,20100617,173100,1.4802,1.4807,1.4802,1.4807
GBPUSD,20100617,173200,1.4808,1.4812,1.4808,1.4811
GBPUSD,20100617,173300,1.4810,1.4811,1.4808,1.4809
GBPUSD,20100617,173400,1.4810,1.4812,1.4808,1.4808
GBPUSD,20100617,173500,1.4809,1.4809,1.4806,1.4807
GBPUSD,20100617,173600,1.4808,1.4809,1.4807,1.4809
GBPUSD,20100617,173700,1.4809,1.4809,1.4807,1.4808
GBPUSD,20100617,173800,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100617,173900,1.4807,1.4807,1.4807,1.4807
GBPUSD,20100617,174000,1.4807,1.4807,1.4804,1.4804
GBPUSD,20100617,174100,1.4805,1.4807,1.4805,1.4807
GBPUSD,20100617,174200,1.4806,1.4807,1.4805,1.4807
GBPUSD,20100617,174300,1.4808,1.4811,1.4808,1.4811
GBPUSD,20100617,174400,1.4810,1.4810,1.4808,1.4808
GBPUSD,20100617,174500,1.4807,1.4807,1.4805,1.4805
GBPUSD,20100617,174600,1.4804,1.4807,1.4804,1.4807
GBPUSD,20100617,174700,1.4806,1.4808,1.4806,1.4808
GBPUSD,20100617,174800,1.4809,1.4810,1.4808,1.4810
GBPUSD,20100617,174900,1.4810,1.4811,1.4808,1.4808
GBPUSD,20100617,175000,1.4807,1.4809,1.4806,1.4806
GBPUSD,20100617,175100,1.4805,1.4805,1.4805,1.4805
GBPUSD,20100617,175200,1.4805,1.4806,1.4804,1.4805
GBPUSD,20100617,175300,1.4804,1.4804,1.4803,1.4803
GBPUSD,20100617,175400,1.4803,1.4803,1.4803,1.4803
GBPUSD,20100617,175500,1.4803,1.4803,1.4802,1.4803
GBPUSD,20100617,175600,1.4802,1.4805,1.4802,1.4805
GBPUSD,20100617,175700,1.4805,1.4805,1.4803,1.4803
GBPUSD,20100617,175800,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100617,175900,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100617,180000,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100617,180100,1.4803,1.4803,1.4802,1.4802
GBPUSD,20100617,180200,1.4803,1.4803,1.4802,1.4803
GBPUSD,20100617,180300,1.4803,1.4804,1.4803,1.4803
GBPUSD,20100617,180400,1.4803,1.4803,1.4801,1.4802
GBPUSD,20100617,180500,1.4803,1.4805,1.4803,1.4805
GBPUSD,20100617,180600,1.4804,1.4805,1.4803,1.4804
GBPUSD,20100617,180700,1.4803,1.4803,1.4801,1.4801
GBPUSD,20100617,180800,1.4800,1.4802,1.4800,1.4802
GBPUSD,20100617,180900,1.4803,1.4803,1.4802,1.4803
GBPUSD,20100617,181000,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100617,181100,1.4803,1.4803,1.4803,1.4803
GBPUSD,20100617,181200,1.4803,1.4803,1.4803,1.4803
GBPUSD,20100617,181300,1.4802,1.4802,1.4802,1.4802
GBPUSD,20100617,181400,1.4801,1.4802,1.4800,1.4800
GBPUSD,20100617,181500,1.4800,1.4800,1.4800,1.4800
GBPUSD,20100617,181600,1.4801,1.4801,1.4800,1.4800
GBPUSD,20100617,181700,1.4800,1.4801,1.4800,1.4801
GBPUSD,20100617,181800,1.4802,1.4803,1.4802,1.4802
GBPUSD,20100617,181900,1.4802,1.4802,1.4801,1.4802
GBPUSD,20100617,182000,1.4803,1.4803,1.4801,1.4802
GBPUSD,20100617,182100,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100617,182200,1.4802,1.4802,1.4800,1.4800
GBPUSD,20100617,182300,1.4800,1.4803,1.4800,1.4802
GBPUSD,20100617,182400,1.4803,1.4803,1.4799,1.4799
GBPUSD,20100617,182500,1.4798,1.4798,1.4797,1.4797
GBPUSD,20100617,182600,1.4797,1.4797,1.4796,1.4796
GBPUSD,20100617,182700,1.4795,1.4795,1.4794,1.4795
GBPUSD,20100617,182800,1.4796,1.4796,1.4795,1.4796
GBPUSD,20100617,182900,1.4795,1.4795,1.4794,1.4795
GBPUSD,20100617,183000,1.4795,1.4795,1.4793,1.4793
GBPUSD,20100617,183100,1.4793,1.4793,1.4793,1.4793
GBPUSD,20100617,183200,1.4792,1.4793,1.4792,1.4793
GBPUSD,20100617,183300,1.4793,1.4793,1.4793,1.4793
GBPUSD,20100617,183400,1.4794,1.4795,1.4794,1.4795
GBPUSD,20100617,183500,1.4794,1.4795,1.4793,1.4795
GBPUSD,20100617,183600,1.4794,1.4794,1.4794,1.4794
GBPUSD,20100617,183700,1.4795,1.4795,1.4794,1.4795
GBPUSD,20100617,183800,1.4794,1.4794,1.4794,1.4794
GBPUSD,20100617,183900,1.4794,1.4794,1.4793,1.4794
GBPUSD,20100617,184000,1.4794,1.4795,1.4794,1.4795
GBPUSD,20100617,184100,1.4795,1.4796,1.4795,1.4796
GBPUSD,20100617,184200,1.4796,1.4796,1.4796,1.4796
GBPUSD,20100617,184300,1.4796,1.4796,1.4793,1.4793
GBPUSD,20100617,184400,1.4794,1.4795,1.4794,1.4795
GBPUSD,20100617,184500,1.4794,1.4794,1.4793,1.4794
GBPUSD,20100617,184600,1.4794,1.4794,1.4793,1.4793
GBPUSD,20100617,184700,1.4793,1.4795,1.4793,1.4793
GBPUSD,20100617,184800,1.4793,1.4795,1.4793,1.4795
GBPUSD,20100617,184900,1.4795,1.4796,1.4795,1.4796
GBPUSD,20100617,185000,1.4795,1.4796,1.4795,1.4796
GBPUSD,20100617,185100,1.4795,1.4796,1.4795,1.4795
GBPUSD,20100617,185200,1.4796,1.4796,1.4795,1.4795
GBPUSD,20100617,185300,1.4794,1.4794,1.4789,1.4789
GBPUSD,20100617,185400,1.4788,1.4790,1.4787,1.4789
GBPUSD,20100617,185500,1.4790,1.4791,1.4790,1.4791
GBPUSD,20100617,185600,1.4791,1.4791,1.4789,1.4789
GBPUSD,20100617,185700,1.4789,1.4790,1.4787,1.4789
GBPUSD,20100617,185800,1.4790,1.4791,1.4787,1.4789
GBPUSD,20100617,185900,1.4790,1.4794,1.4790,1.4794
GBPUSD,20100617,190000,1.4795,1.4796,1.4794,1.4796
GBPUSD,20100617,190100,1.4795,1.4795,1.4794,1.4794
GBPUSD,20100617,190200,1.4795,1.4796,1.4794,1.4795
GBPUSD,20100617,190300,1.4794,1.4795,1.4793,1.4793
GBPUSD,20100617,190400,1.4794,1.4794,1.4791,1.4791
GBPUSD,20100617,190500,1.4791,1.4791,1.4789,1.4791
GBPUSD,20100617,190600,1.4790,1.4790,1.4787,1.4787
GBPUSD,20100617,190700,1.4788,1.4789,1.4786,1.4787
GBPUSD,20100617,190800,1.4786,1.4790,1.4786,1.4790
GBPUSD,20100617,190900,1.4789,1.4790,1.4789,1.4790
GBPUSD,20100617,191000,1.4791,1.4793,1.4791,1.4791
GBPUSD,20100617,191100,1.4791,1.4791,1.4790,1.4791
GBPUSD,20100617,191200,1.4792,1.4794,1.4792,1.4793
GBPUSD,20100617,191300,1.4793,1.4793,1.4793,1.4793
GBPUSD,20100617,191400,1.4793,1.4795,1.4793,1.4795
GBPUSD,20100617,191500,1.4794,1.4795,1.4793,1.4795
GBPUSD,20100617,191600,1.4795,1.4796,1.4795,1.4796
GBPUSD,20100617,191700,1.4796,1.4798,1.4796,1.4798
GBPUSD,20100617,191800,1.4797,1.4797,1.4797,1.4797
GBPUSD,20100617,191900,1.4797,1.4798,1.4797,1.4797
GBPUSD,20100617,192000,1.4797,1.4797,1.4795,1.4796
GBPUSD,20100617,192100,1.4797,1.4800,1.4797,1.4798
GBPUSD,20100617,192200,1.4799,1.4799,1.4799,1.4799
GBPUSD,20100617,192300,1.4798,1.4799,1.4798,1.4799
GBPUSD,20100617,192400,1.4798,1.4798,1.4797,1.4797
GBPUSD,20100617,192500,1.4797,1.4798,1.4797,1.4797
GBPUSD,20100617,192600,1.4797,1.4798,1.4797,1.4797
GBPUSD,20100617,192700,1.4797,1.4797,1.4794,1.4794
GBPUSD,20100617,192800,1.4793,1.4793,1.4789,1.4790
GBPUSD,20100617,192900,1.4791,1.4793,1.4791,1.4793
GBPUSD,20100617,193000,1.4793,1.4793,1.4792,1.4792
GBPUSD,20100617,193100,1.4792,1.4794,1.4792,1.4793
GBPUSD,20100617,193200,1.4794,1.4795,1.4794,1.4794
GBPUSD,20100617,193300,1.4793,1.4794,1.4793,1.4794
GBPUSD,20100617,193400,1.4795,1.4796,1.4795,1.4796
GBPUSD,20100617,193500,1.4797,1.4797,1.4797,1.4797
GBPUSD,20100617,193600,1.4796,1.4803,1.4796,1.4803
GBPUSD,20100617,193700,1.4803,1.4804,1.4803,1.4804
GBPUSD,20100617,193800,1.4803,1.4804,1.4803,1.4804
GBPUSD,20100617,193900,1.4803,1.4805,1.4803,1.4805
GBPUSD,20100617,194000,1.4806,1.4806,1.4805,1.4805
GBPUSD,20100617,194100,1.4806,1.4806,1.4802,1.4803
GBPUSD,20100617,194200,1.4804,1.4806,1.4803,1.4806
GBPUSD,20100617,194300,1.4807,1.4810,1.4807,1.4810
GBPUSD,20100617,194400,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100617,194500,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100617,194600,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100617,194700,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100617,194800,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100617,194900,1.4812,1.4814,1.4812,1.4813
GBPUSD,20100617,195000,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100617,195100,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100617,195200,1.4814,1.4815,1.4813,1.4813
GBPUSD,20100617,195300,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100617,195400,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100617,195500,1.4814,1.4814,1.4813,1.4814
GBPUSD,20100617,195600,1.4815,1.4815,1.4815,1.4815
GBPUSD,20100617,195700,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100617,195800,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100617,195900,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100617,200000,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100617,200100,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100617,200200,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100617,200300,1.4816,1.4821,1.4816,1.4821
GBPUSD,20100617,200400,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100617,200500,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100617,200600,1.4819,1.4821,1.4819,1.4819
GBPUSD,20100617,200700,1.4820,1.4822,1.4819,1.4819
GBPUSD,20100617,200800,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100617,200900,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100617,201000,1.4820,1.4822,1.4820,1.4821
GBPUSD,20100617,201100,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100617,201200,1.4819,1.4819,1.4814,1.4814
GBPUSD,20100617,201300,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100617,201400,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100617,201500,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100617,201600,1.4814,1.4817,1.4814,1.4816
GBPUSD,20100617,201700,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100617,201800,1.4818,1.4820,1.4815,1.4816
GBPUSD,20100617,201900,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100617,202000,1.4817,1.4819,1.4817,1.4819
GBPUSD,20100617,202100,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100617,202200,1.4819,1.4819,1.4817,1.4817
GBPUSD,20100617,202300,1.4818,1.4819,1.4817,1.4817
GBPUSD,20100617,202400,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100617,202500,1.4818,1.4819,1.4818,1.4818
GBPUSD,20100617,202600,1.4817,1.4817,1.4817,1.4817
GBPUSD,20100617,202700,1.4817,1.4817,1.4813,1.4813
GBPUSD,20100617,202800,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100617,202900,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100617,203000,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100617,203100,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100617,203200,1.4811,1.4813,1.4811,1.4813
GBPUSD,20100617,203300,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100617,203400,1.4813,1.4813,1.4812,1.4813
GBPUSD,20100617,203500,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100617,203600,1.4812,1.4813,1.4810,1.4811
GBPUSD,20100617,203700,1.4811,1.4811,1.4809,1.4810
GBPUSD,20100617,203800,1.4809,1.4811,1.4809,1.4811
GBPUSD,20100617,203900,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100617,204000,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100617,204100,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100617,204200,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100617,204300,1.4808,1.4810,1.4807,1.4810
GBPUSD,20100617,204400,1.4809,1.4809,1.4809,1.4809
GBPUSD,20100617,204500,1.4809,1.4809,1.4806,1.4806
GBPUSD,20100617,204600,1.4805,1.4805,1.4801,1.4801
GBPUSD,20100617,204700,1.4801,1.4804,1.4801,1.4803
GBPUSD,20100617,204800,1.4804,1.4804,1.4803,1.4804
GBPUSD,20100617,204900,1.4805,1.4806,1.4804,1.4804
GBPUSD,20100617,205000,1.4804,1.4804,1.4804,1.4804
GBPUSD,20100617,205100,1.4803,1.4803,1.4803,1.4803
GBPUSD,20100617,205200,1.4804,1.4804,1.4803,1.4803
GBPUSD,20100617,205300,1.4803,1.4804,1.4803,1.4804
GBPUSD,20100617,205400,1.4805,1.4805,1.4802,1.4802
GBPUSD,20100617,205500,1.4801,1.4803,1.4801,1.4803
GBPUSD,20100617,205600,1.4803,1.4805,1.4803,1.4805
GBPUSD,20100617,205700,1.4804,1.4805,1.4804,1.4805
GBPUSD,20100617,205800,1.4805,1.4810,1.4805,1.4809
GBPUSD,20100617,205900,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100617,210000,1.4809,1.4809,1.4807,1.4807
GBPUSD,20100617,210100,1.4807,1.4808,1.4806,1.4808
GBPUSD,20100617,210200,1.4807,1.4809,1.4807,1.4808
GBPUSD,20100617,210300,1.4807,1.4808,1.4806,1.4806
GBPUSD,20100617,210400,1.4805,1.4806,1.4803,1.4803
GBPUSD,20100617,210500,1.4802,1.4803,1.4801,1.4802
GBPUSD,20100617,210600,1.4803,1.4805,1.4803,1.4804
GBPUSD,20100617,210700,1.4805,1.4807,1.4805,1.4807
GBPUSD,20100617,210800,1.4806,1.4806,1.4805,1.4805
GBPUSD,20100617,210900,1.4805,1.4805,1.4804,1.4804
GBPUSD,20100617,211000,1.4805,1.4805,1.4804,1.4805
GBPUSD,20100617,211100,1.4804,1.4805,1.4804,1.4804
GBPUSD,20100617,211200,1.4804,1.4805,1.4804,1.4805
GBPUSD,20100617,211300,1.4805,1.4805,1.4805,1.4805
GBPUSD,20100617,211400,1.4805,1.4805,1.4801,1.4801
GBPUSD,20100617,211500,1.4801,1.4801,1.4799,1.4800
GBPUSD,20100617,211600,1.4800,1.4800,1.4797,1.4799
GBPUSD,20100617,211700,1.4799,1.4799,1.4797,1.4797
GBPUSD,20100617,211800,1.4798,1.4800,1.4798,1.4800
GBPUSD,20100617,211900,1.4801,1.4801,1.4801,1.4801
GBPUSD,20100617,212000,1.4801,1.4804,1.4801,1.4804
GBPUSD,20100617,212100,1.4803,1.4805,1.4803,1.4805
GBPUSD,20100617,212200,1.4804,1.4805,1.4804,1.4805
GBPUSD,20100617,212300,1.4804,1.4804,1.4802,1.4802
GBPUSD,20100617,212400,1.4801,1.4801,1.4799,1.4801
GBPUSD,20100617,212500,1.4801,1.4802,1.4801,1.4802
GBPUSD,20100617,212600,1.4802,1.4802,1.4798,1.4798
GBPUSD,20100617,212700,1.4799,1.4799,1.4798,1.4798
GBPUSD,20100617,212800,1.4798,1.4799,1.4798,1.4799
GBPUSD,20100617,212900,1.4799,1.4799,1.4799,1.4799
GBPUSD,20100617,213000,1.4798,1.4798,1.4797,1.4798
GBPUSD,20100617,213100,1.4798,1.4802,1.4798,1.4802
GBPUSD,20100617,213200,1.4803,1.4804,1.4803,1.4804
GBPUSD,20100617,213300,1.4804,1.4805,1.4803,1.4805
GBPUSD,20100617,213400,1.4805,1.4806,1.4805,1.4806
GBPUSD,20100617,213500,1.4806,1.4806,1.4805,1.4805
GBPUSD,20100617,213600,1.4806,1.4806,1.4806,1.4806
GBPUSD,20100617,213700,1.4806,1.4807,1.4806,1.4807
GBPUSD,20100617,213800,1.4806,1.4807,1.4805,1.4805
GBPUSD,20100617,213900,1.4806,1.4806,1.4805,1.4806
GBPUSD,20100617,214000,1.4805,1.4806,1.4805,1.4806
GBPUSD,20100617,214100,1.4806,1.4806,1.4805,1.4806
GBPUSD,20100617,214200,1.4807,1.4807,1.4803,1.4805
GBPUSD,20100617,214300,1.4805,1.4806,1.4805,1.4806
GBPUSD,20100617,214400,1.4805,1.4805,1.4804,1.4805
GBPUSD,20100617,214500,1.4805,1.4805,1.4801,1.4801
GBPUSD,20100617,214600,1.4802,1.4805,1.4802,1.4805
GBPUSD,20100617,214700,1.4806,1.4807,1.4806,1.4806
GBPUSD,20100617,214800,1.4805,1.4807,1.4805,1.4807
GBPUSD,20100617,214900,1.4807,1.4808,1.4807,1.4807
GBPUSD,20100617,215000,1.4807,1.4807,1.4807,1.4807
GBPUSD,20100617,215100,1.4807,1.4809,1.4807,1.4808
GBPUSD,20100617,215200,1.4808,1.4808,1.4808,1.4808
GBPUSD,20100617,215300,1.4809,1.4814,1.4809,1.4814
GBPUSD,20100617,215400,1.4814,1.4814,1.4812,1.4813
GBPUSD,20100617,215500,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100617,215600,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100617,215700,1.4815,1.4816,1.4814,1.4814
GBPUSD,20100617,215800,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100617,215900,1.4812,1.4814,1.4812,1.4813
GBPUSD,20100617,220000,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100617,220100,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100617,220200,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100617,220300,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100617,220400,1.4813,1.4815,1.4813,1.4815
GBPUSD,20100617,220500,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100617,220600,1.4816,1.4818,1.4816,1.4818
GBPUSD,20100617,220700,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100617,220800,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100617,220900,1.4818,1.4818,1.4816,1.4816
GBPUSD,20100617,221000,1.4816,1.4817,1.4816,1.4816
GBPUSD,20100617,221100,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100617,221200,1.4818,1.4819,1.4817,1.4817
GBPUSD,20100617,221300,1.4817,1.4817,1.4816,1.4816
GBPUSD,20100617,221400,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100617,221500,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100617,221600,1.4816,1.4817,1.4816,1.4816
GBPUSD,20100617,221700,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100617,221800,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100617,221900,1.4816,1.4820,1.4815,1.4820
GBPUSD,20100617,222000,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100617,222100,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100617,222200,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100617,222300,1.4818,1.4818,1.4816,1.4816
GBPUSD,20100617,222400,1.4816,1.4817,1.4815,1.4817
GBPUSD,20100617,222500,1.4816,1.4817,1.4816,1.4816
GBPUSD,20100617,222600,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100617,222700,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100617,222800,1.4813,1.4813,1.4811,1.4811
GBPUSD,20100617,222900,1.4812,1.4813,1.4812,1.4812
GBPUSD,20100617,223000,1.4812,1.4812,1.4809,1.4809
GBPUSD,20100617,223100,1.4808,1.4809,1.4807,1.4809
GBPUSD,20100617,223200,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100617,223300,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100617,223400,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100617,223500,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100617,223600,1.4808,1.4808,1.4807,1.4807
GBPUSD,20100617,223700,1.4807,1.4807,1.4806,1.4807
GBPUSD,20100617,223800,1.4807,1.4809,1.4807,1.4809
GBPUSD,20100617,223900,1.4808,1.4813,1.4808,1.4813
GBPUSD,20100617,224000,1.4813,1.4813,1.4812,1.4813
GBPUSD,20100617,224100,1.4813,1.4814,1.4813,1.4813
GBPUSD,20100617,224200,1.4812,1.4812,1.4809,1.4809
GBPUSD,20100617,224300,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100617,224400,1.4809,1.4809,1.4807,1.4807
GBPUSD,20100617,224500,1.4807,1.4807,1.4807,1.4807
GBPUSD,20100617,224600,1.4807,1.4807,1.4805,1.4805
GBPUSD,20100617,224700,1.4806,1.4807,1.4806,1.4807
GBPUSD,20100617,224800,1.4807,1.4809,1.4806,1.4809
GBPUSD,20100617,224900,1.4810,1.4817,1.4810,1.4816
GBPUSD,20100617,225000,1.4815,1.4815,1.4813,1.4813
GBPUSD,20100617,225100,1.4814,1.4816,1.4814,1.4815
GBPUSD,20100617,225200,1.4816,1.4817,1.4816,1.4816
GBPUSD,20100617,225300,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100617,225400,1.4816,1.4820,1.4816,1.4820
GBPUSD,20100617,225500,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100617,225600,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100617,225700,1.4822,1.4823,1.4822,1.4823
GBPUSD,20100617,225800,1.4823,1.4823,1.4822,1.4823
GBPUSD,20100617,225900,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100617,230000,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100617,230100,1.4821,1.4821,1.4818,1.4819
GBPUSD,20100617,230200,1.4818,1.4820,1.4818,1.4819
GBPUSD,20100617,230300,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100617,230400,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100617,230500,1.4819,1.4819,1.4818,1.4819
GBPUSD,20100617,230600,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100617,230700,1.4819,1.4819,1.4818,1.4818
GBPUSD,20100617,230800,1.4817,1.4817,1.4816,1.4816
GBPUSD,20100617,230900,1.4817,1.4818,1.4816,1.4818
GBPUSD,20100617,231000,1.4819,1.4819,1.4818,1.4818
GBPUSD,20100617,231100,1.4818,1.4818,1.4816,1.4816
GBPUSD,20100617,231200,1.4814,1.4815,1.4811,1.4813
GBPUSD,20100617,231300,1.4812,1.4812,1.4809,1.4809
GBPUSD,20100617,231400,1.4810,1.4811,1.4810,1.4810
GBPUSD,20100617,231500,1.4810,1.4819,1.4810,1.4819
GBPUSD,20100617,231600,1.4820,1.4820,1.4818,1.4820
GBPUSD,20100617,231700,1.4819,1.4820,1.4818,1.4820
GBPUSD,20100617,231800,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100617,231900,1.4822,1.4823,1.4821,1.4823
GBPUSD,20100617,232000,1.4822,1.4823,1.4821,1.4823
GBPUSD,20100617,232100,1.4822,1.4823,1.4822,1.4822
GBPUSD,20100617,232200,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100617,232300,1.4822,1.4823,1.4821,1.4823
GBPUSD,20100617,232400,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100617,232500,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100617,232600,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100617,232700,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100617,232800,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100617,232900,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100617,233000,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100617,233100,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100617,233200,1.4817,1.4819,1.4810,1.4819
GBPUSD,20100617,233300,1.4819,1.4819,1.4818,1.4818
GBPUSD,20100617,233400,1.4818,1.4818,1.4816,1.4816
GBPUSD,20100617,233500,1.4817,1.4817,1.4816,1.4817
GBPUSD,20100617,233600,1.4817,1.4817,1.4817,1.4817
GBPUSD,20100617,233700,1.4817,1.4820,1.4816,1.4820
GBPUSD,20100617,233800,1.4819,1.4819,1.4817,1.4818
GBPUSD,20100617,233900,1.4817,1.4818,1.4816,1.4817
GBPUSD,20100617,234000,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100617,234100,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100617,234200,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100617,234300,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100617,234400,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100617,234500,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100617,234600,1.4815,1.4816,1.4814,1.4816
GBPUSD,20100617,234700,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100617,234800,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100617,234900,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100617,235000,1.4814,1.4814,1.4811,1.4812
GBPUSD,20100617,235100,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100617,235200,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100617,235300,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100617,235400,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100617,235500,1.4809,1.4811,1.4809,1.4811
GBPUSD,20100617,235600,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100617,235700,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100617,235800,1.4811,1.4811,1.4809,1.4811
GBPUSD,20100617,235900,1.4810,1.4811,1.4809,1.4811
GBPUSD,20100618,000000,1.4810,1.4810,1.4809,1.4810
USDCHF,20100617,000100,1.1316,1.1316,1.1316,1.1316
USDCHF,20100617,000200,1.1315,1.1316,1.1315,1.1315
USDCHF,20100617,000300,1.1315,1.1315,1.1315,1.1315
USDCHF,20100617,000400,1.1314,1.1316,1.1314,1.1315
USDCHF,20100617,000500,1.1315,1.1315,1.1314,1.1314
USDCHF,20100617,000600,1.1314,1.1314,1.1314,1.1314
USDCHF,20100617,000700,1.1314,1.1314,1.1314,1.1314
USDCHF,20100617,000800,1.1313,1.1313,1.1311,1.1312
USDCHF,20100617,000900,1.1312,1.1312,1.1312,1.1312
USDCHF,20100617,001000,1.1312,1.1312,1.1311,1.1311
USDCHF,20100617,001100,1.1311,1.1311,1.1311,1.1311
USDCHF,20100617,001200,1.1311,1.1312,1.1311,1.1311
USDCHF,20100617,001300,1.1311,1.1312,1.1310,1.1311
USDCHF,20100617,001400,1.1311,1.1311,1.1310,1.1310
USDCHF,20100617,001500,1.1311,1.1311,1.1310,1.1311
USDCHF,20100617,001600,1.1310,1.1311,1.1310,1.1310
USDCHF,20100617,001700,1.1310,1.1311,1.1310,1.1311
USDCHF,20100617,001800,1.1311,1.1311,1.1311,1.1311
USDCHF,20100617,001900,1.1310,1.1310,1.1310,1.1310
USDCHF,20100617,002000,1.1310,1.1310,1.1309,1.1309
USDCHF,20100617,002100,1.1310,1.1310,1.1308,1.1308
USDCHF,20100617,002200,1.1309,1.1310,1.1308,1.1308
USDCHF,20100617,002300,1.1308,1.1309,1.1308,1.1308
USDCHF,20100617,002400,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,002500,1.1309,1.1310,1.1308,1.1310
USDCHF,20100617,002600,1.1309,1.1310,1.1307,1.1307
USDCHF,20100617,002700,1.1308,1.1308,1.1305,1.1305
USDCHF,20100617,002800,1.1304,1.1306,1.1304,1.1306
USDCHF,20100617,002900,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,003000,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,003100,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,003200,1.1307,1.1307,1.1306,1.1307
USDCHF,20100617,003300,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,003400,1.1306,1.1307,1.1306,1.1306
USDCHF,20100617,003500,1.1306,1.1306,1.1305,1.1306
USDCHF,20100617,003600,1.1306,1.1306,1.1306,1.1306
USDCHF,20100617,003700,1.1306,1.1306,1.1305,1.1306
USDCHF,20100617,003800,1.1305,1.1307,1.1305,1.1307
USDCHF,20100617,003900,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,004000,1.1306,1.1308,1.1305,1.1307
USDCHF,20100617,004100,1.1306,1.1306,1.1305,1.1305
USDCHF,20100617,004200,1.1306,1.1307,1.1305,1.1306
USDCHF,20100617,004300,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,004400,1.1306,1.1306,1.1304,1.1306
USDCHF,20100617,004500,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,004600,1.1307,1.1307,1.1305,1.1306
USDCHF,20100617,004700,1.1305,1.1306,1.1303,1.1303
USDCHF,20100617,004800,1.1304,1.1308,1.1304,1.1308
USDCHF,20100617,004900,1.1307,1.1307,1.1305,1.1305
USDCHF,20100617,005000,1.1305,1.1307,1.1304,1.1307
USDCHF,20100617,005100,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,005200,1.1307,1.1308,1.1306,1.1307
USDCHF,20100617,005300,1.1307,1.1308,1.1306,1.1307
USDCHF,20100617,005400,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,005500,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,005600,1.1306,1.1306,1.1304,1.1305
USDCHF,20100617,005700,1.1305,1.1306,1.1305,1.1306
USDCHF,20100617,005800,1.1306,1.1306,1.1304,1.1305
USDCHF,20100617,005900,1.1306,1.1306,1.1305,1.1305
USDCHF,20100617,010000,1.1305,1.1305,1.1303,1.1303
USDCHF,20100617,010100,1.1304,1.1306,1.1303,1.1303
USDCHF,20100617,010200,1.1303,1.1305,1.1303,1.1305
USDCHF,20100617,010300,1.1306,1.1306,1.1305,1.1305
USDCHF,20100617,010400,1.1305,1.1306,1.1305,1.1306
USDCHF,20100617,010500,1.1307,1.1307,1.1305,1.1305
USDCHF,20100617,010600,1.1306,1.1306,1.1304,1.1304
USDCHF,20100617,010700,1.1303,1.1303,1.1302,1.1302
USDCHF,20100617,010800,1.1303,1.1303,1.1302,1.1302
USDCHF,20100617,010900,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,011000,1.1303,1.1303,1.1303,1.1303
USDCHF,20100617,011100,1.1303,1.1303,1.1302,1.1303
USDCHF,20100617,011200,1.1303,1.1304,1.1303,1.1303
USDCHF,20100617,011300,1.1303,1.1304,1.1303,1.1303
USDCHF,20100617,011400,1.1303,1.1303,1.1302,1.1302
USDCHF,20100617,011500,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,011600,1.1304,1.1304,1.1304,1.1304
USDCHF,20100617,011700,1.1304,1.1304,1.1303,1.1304
USDCHF,20100617,011800,1.1305,1.1305,1.1304,1.1305
USDCHF,20100617,011900,1.1305,1.1305,1.1305,1.1305
USDCHF,20100617,012000,1.1304,1.1305,1.1304,1.1305
USDCHF,20100617,012100,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,012200,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,012300,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,012400,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,012500,1.1307,1.1308,1.1306,1.1307
USDCHF,20100617,012600,1.1306,1.1308,1.1306,1.1308
USDCHF,20100617,012700,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,012800,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,012900,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,013000,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,013100,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,013200,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,013300,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,013400,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,013500,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,013600,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,013700,1.1308,1.1308,1.1306,1.1308
USDCHF,20100617,013800,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,013900,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,014000,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,014100,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,014200,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,014300,1.1308,1.1308,1.1306,1.1306
USDCHF,20100617,014400,1.1306,1.1308,1.1306,1.1308
USDCHF,20100617,014500,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,014600,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,014700,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,014800,1.1308,1.1308,1.1306,1.1307
USDCHF,20100617,014900,1.1306,1.1307,1.1306,1.1306
USDCHF,20100617,015000,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,015100,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,015200,1.1307,1.1308,1.1306,1.1307
USDCHF,20100617,015300,1.1308,1.1308,1.1306,1.1308
USDCHF,20100617,015400,1.1309,1.1312,1.1308,1.1308
USDCHF,20100617,015500,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,015600,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,015700,1.1308,1.1308,1.1307,1.1308
USDCHF,20100617,015800,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,015900,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,020000,1.1309,1.1310,1.1308,1.1308
USDCHF,20100617,020100,1.1309,1.1309,1.1307,1.1307
USDCHF,20100617,020200,1.1306,1.1306,1.1305,1.1306
USDCHF,20100617,020300,1.1305,1.1307,1.1305,1.1305
USDCHF,20100617,020400,1.1306,1.1308,1.1306,1.1308
USDCHF,20100617,020500,1.1308,1.1313,1.1308,1.1313
USDCHF,20100617,020600,1.1312,1.1317,1.1312,1.1315
USDCHF,20100617,020700,1.1314,1.1315,1.1314,1.1315
USDCHF,20100617,020800,1.1315,1.1316,1.1314,1.1316
USDCHF,20100617,020900,1.1315,1.1315,1.1311,1.1311
USDCHF,20100617,021000,1.1311,1.1312,1.1310,1.1311
USDCHF,20100617,021100,1.1310,1.1314,1.1310,1.1314
USDCHF,20100617,021200,1.1314,1.1314,1.1312,1.1312
USDCHF,20100617,021300,1.1313,1.1314,1.1311,1.1311
USDCHF,20100617,021400,1.1312,1.1314,1.1312,1.1314
USDCHF,20100617,021500,1.1315,1.1315,1.1315,1.1315
USDCHF,20100617,021600,1.1315,1.1315,1.1313,1.1314
USDCHF,20100617,021700,1.1314,1.1314,1.1314,1.1314
USDCHF,20100617,021800,1.1313,1.1314,1.1311,1.1311
USDCHF,20100617,021900,1.1311,1.1311,1.1310,1.1311
USDCHF,20100617,022000,1.1311,1.1313,1.1310,1.1312
USDCHF,20100617,022100,1.1311,1.1311,1.1311,1.1311
USDCHF,20100617,022200,1.1312,1.1314,1.1312,1.1314
USDCHF,20100617,022300,1.1313,1.1314,1.1313,1.1313
USDCHF,20100617,022400,1.1314,1.1314,1.1313,1.1313
USDCHF,20100617,022500,1.1313,1.1313,1.1313,1.1313
USDCHF,20100617,022600,1.1313,1.1313,1.1310,1.1310
USDCHF,20100617,022700,1.1311,1.1311,1.1308,1.1310
USDCHF,20100617,022800,1.1309,1.1310,1.1309,1.1309
USDCHF,20100617,022900,1.1310,1.1310,1.1307,1.1307
USDCHF,20100617,023000,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,023100,1.1308,1.1309,1.1307,1.1308
USDCHF,20100617,023200,1.1307,1.1310,1.1307,1.1310
USDCHF,20100617,023300,1.1309,1.1311,1.1309,1.1311
USDCHF,20100617,023400,1.1310,1.1311,1.1310,1.1310
USDCHF,20100617,023500,1.1311,1.1311,1.1309,1.1309
USDCHF,20100617,023600,1.1310,1.1310,1.1309,1.1310
USDCHF,20100617,023700,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,023800,1.1309,1.1310,1.1308,1.1308
USDCHF,20100617,023900,1.1309,1.1310,1.1306,1.1306
USDCHF,20100617,024000,1.1306,1.1306,1.1306,1.1306
USDCHF,20100617,024100,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,024200,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,024300,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,024400,1.1306,1.1307,1.1305,1.1307
USDCHF,20100617,024500,1.1308,1.1308,1.1306,1.1306
USDCHF,20100617,024600,1.1307,1.1309,1.1304,1.1307
USDCHF,20100617,024700,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,024800,1.1306,1.1306,1.1306,1.1306
USDCHF,20100617,024900,1.1306,1.1308,1.1306,1.1307
USDCHF,20100617,025000,1.1308,1.1308,1.1305,1.1305
USDCHF,20100617,025100,1.1306,1.1307,1.1305,1.1305
USDCHF,20100617,025200,1.1305,1.1306,1.1304,1.1305
USDCHF,20100617,025300,1.1305,1.1308,1.1305,1.1308
USDCHF,20100617,025400,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,025500,1.1309,1.1311,1.1309,1.1311
USDCHF,20100617,025600,1.1311,1.1313,1.1311,1.1312
USDCHF,20100617,025700,1.1311,1.1312,1.1311,1.1311
USDCHF,20100617,025800,1.1310,1.1311,1.1310,1.1310
USDCHF,20100617,025900,1.1310,1.1311,1.1310,1.1310
USDCHF,20100617,030000,1.1310,1.1311,1.1309,1.1309
USDCHF,20100617,030100,1.1308,1.1308,1.1307,1.1308
USDCHF,20100617,030200,1.1308,1.1309,1.1308,1.1308
USDCHF,20100617,030300,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,030400,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,030500,1.1308,1.1308,1.1306,1.1306
USDCHF,20100617,030600,1.1305,1.1305,1.1304,1.1304
USDCHF,20100617,030700,1.1304,1.1305,1.1303,1.1305
USDCHF,20100617,030800,1.1306,1.1307,1.1306,1.1306
USDCHF,20100617,030900,1.1306,1.1306,1.1306,1.1306
USDCHF,20100617,031000,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,031100,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,031200,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,031300,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,031400,1.1307,1.1307,1.1305,1.1306
USDCHF,20100617,031500,1.1307,1.1307,1.1305,1.1305
USDCHF,20100617,031600,1.1305,1.1305,1.1304,1.1304
USDCHF,20100617,031700,1.1305,1.1306,1.1303,1.1305
USDCHF,20100617,031800,1.1305,1.1305,1.1304,1.1304
USDCHF,20100617,031900,1.1304,1.1304,1.1304,1.1304
USDCHF,20100617,032000,1.1304,1.1304,1.1304,1.1304
USDCHF,20100617,032100,1.1304,1.1305,1.1304,1.1305
USDCHF,20100617,032200,1.1304,1.1305,1.1304,1.1305
USDCHF,20100617,032300,1.1304,1.1305,1.1304,1.1305
USDCHF,20100617,032400,1.1305,1.1305,1.1305,1.1305
USDCHF,20100617,032500,1.1305,1.1305,1.1305,1.1305
USDCHF,20100617,032600,1.1305,1.1305,1.1304,1.1304
USDCHF,20100617,032700,1.1305,1.1305,1.1304,1.1305
USDCHF,20100617,032800,1.1306,1.1308,1.1306,1.1307
USDCHF,20100617,032900,1.1307,1.1307,1.1305,1.1305
USDCHF,20100617,033000,1.1305,1.1306,1.1305,1.1306
USDCHF,20100617,033100,1.1306,1.1308,1.1306,1.1308
USDCHF,20100617,033200,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,033300,1.1310,1.1314,1.1310,1.1314
USDCHF,20100617,033400,1.1315,1.1315,1.1313,1.1313
USDCHF,20100617,033500,1.1312,1.1312,1.1310,1.1310
USDCHF,20100617,033600,1.1311,1.1313,1.1311,1.1312
USDCHF,20100617,033700,1.1312,1.1312,1.1309,1.1310
USDCHF,20100617,033800,1.1309,1.1310,1.1309,1.1310
USDCHF,20100617,033900,1.1310,1.1310,1.1310,1.1310
USDCHF,20100617,034000,1.1310,1.1310,1.1310,1.1310
USDCHF,20100617,034100,1.1309,1.1310,1.1309,1.1310
USDCHF,20100617,034200,1.1311,1.1311,1.1310,1.1310
USDCHF,20100617,034300,1.1310,1.1311,1.1310,1.1310
USDCHF,20100617,034400,1.1309,1.1310,1.1309,1.1309
USDCHF,20100617,034500,1.1309,1.1309,1.1307,1.1308
USDCHF,20100617,034600,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,034700,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,034800,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,034900,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,035000,1.1307,1.1307,1.1306,1.1307
USDCHF,20100617,035100,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,035200,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,035300,1.1305,1.1307,1.1305,1.1305
USDCHF,20100617,035400,1.1305,1.1305,1.1305,1.1305
USDCHF,20100617,035500,1.1305,1.1306,1.1305,1.1305
USDCHF,20100617,035600,1.1305,1.1305,1.1304,1.1305
USDCHF,20100617,035700,1.1305,1.1306,1.1305,1.1306
USDCHF,20100617,035800,1.1306,1.1306,1.1306,1.1306
USDCHF,20100617,035900,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,040000,1.1308,1.1309,1.1308,1.1308
USDCHF,20100617,040100,1.1309,1.1310,1.1308,1.1308
USDCHF,20100617,040200,1.1309,1.1310,1.1308,1.1309
USDCHF,20100617,040300,1.1309,1.1310,1.1308,1.1309
USDCHF,20100617,040400,1.1310,1.1311,1.1310,1.1311
USDCHF,20100617,040500,1.1311,1.1311,1.1309,1.1309
USDCHF,20100617,040600,1.1309,1.1310,1.1309,1.1310
USDCHF,20100617,040700,1.1311,1.1311,1.1310,1.1311
USDCHF,20100617,040800,1.1311,1.1311,1.1310,1.1310
USDCHF,20100617,040900,1.1310,1.1313,1.1310,1.1313
USDCHF,20100617,041000,1.1313,1.1313,1.1312,1.1312
USDCHF,20100617,041100,1.1311,1.1311,1.1311,1.1311
USDCHF,20100617,041200,1.1312,1.1313,1.1312,1.1312
USDCHF,20100617,041300,1.1313,1.1313,1.1312,1.1312
USDCHF,20100617,041400,1.1313,1.1313,1.1312,1.1312
USDCHF,20100617,041500,1.1313,1.1313,1.1312,1.1312
USDCHF,20100617,041600,1.1313,1.1313,1.1312,1.1313
USDCHF,20100617,041700,1.1312,1.1313,1.1312,1.1312
USDCHF,20100617,041800,1.1312,1.1312,1.1312,1.1312
USDCHF,20100617,041900,1.1312,1.1313,1.1312,1.1313
USDCHF,20100617,042000,1.1312,1.1313,1.1312,1.1312
USDCHF,20100617,042100,1.1312,1.1314,1.1312,1.1314
USDCHF,20100617,042200,1.1313,1.1313,1.1312,1.1313
USDCHF,20100617,042300,1.1313,1.1313,1.1312,1.1312
USDCHF,20100617,042400,1.1312,1.1312,1.1311,1.1312
USDCHF,20100617,042500,1.1312,1.1312,1.1311,1.1311
USDCHF,20100617,042600,1.1311,1.1311,1.1311,1.1311
USDCHF,20100617,042700,1.1312,1.1312,1.1312,1.1312
USDCHF,20100617,042800,1.1312,1.1312,1.1312,1.1312
USDCHF,20100617,042900,1.1312,1.1312,1.1312,1.1312
USDCHF,20100617,043000,1.1313,1.1313,1.1311,1.1311
USDCHF,20100617,043100,1.1312,1.1313,1.1312,1.1313
USDCHF,20100617,043200,1.1313,1.1313,1.1312,1.1312
USDCHF,20100617,043300,1.1312,1.1313,1.1312,1.1313
USDCHF,20100617,043400,1.1314,1.1314,1.1313,1.1313
USDCHF,20100617,043500,1.1313,1.1313,1.1312,1.1313
USDCHF,20100617,043600,1.1314,1.1314,1.1313,1.1313
USDCHF,20100617,043700,1.1313,1.1314,1.1313,1.1314
USDCHF,20100617,043800,1.1313,1.1314,1.1313,1.1314
USDCHF,20100617,043900,1.1314,1.1316,1.1314,1.1315
USDCHF,20100617,044000,1.1315,1.1316,1.1314,1.1314
USDCHF,20100617,044100,1.1315,1.1315,1.1313,1.1314
USDCHF,20100617,044200,1.1314,1.1315,1.1313,1.1314
USDCHF,20100617,044300,1.1314,1.1314,1.1314,1.1314
USDCHF,20100617,044400,1.1314,1.1314,1.1314,1.1314
USDCHF,20100617,044500,1.1314,1.1314,1.1313,1.1314
USDCHF,20100617,044600,1.1314,1.1314,1.1313,1.1313
USDCHF,20100617,044700,1.1313,1.1315,1.1313,1.1315
USDCHF,20100617,044800,1.1316,1.1316,1.1315,1.1316
USDCHF,20100617,044900,1.1316,1.1316,1.1315,1.1316
USDCHF,20100617,045000,1.1316,1.1316,1.1316,1.1316
USDCHF,20100617,045100,1.1316,1.1316,1.1316,1.1316
USDCHF,20100617,045200,1.1317,1.1317,1.1315,1.1316
USDCHF,20100617,045300,1.1316,1.1317,1.1316,1.1316
USDCHF,20100617,045400,1.1315,1.1317,1.1315,1.1316
USDCHF,20100617,045500,1.1316,1.1316,1.1315,1.1316
USDCHF,20100617,045600,1.1315,1.1316,1.1315,1.1315
USDCHF,20100617,045700,1.1316,1.1316,1.1314,1.1315
USDCHF,20100617,045800,1.1315,1.1315,1.1315,1.1315
USDCHF,20100617,045900,1.1316,1.1316,1.1315,1.1315
USDCHF,20100617,050000,1.1316,1.1316,1.1314,1.1315
USDCHF,20100617,050100,1.1314,1.1314,1.1313,1.1313
USDCHF,20100617,050200,1.1314,1.1315,1.1314,1.1315
USDCHF,20100617,050300,1.1314,1.1314,1.1313,1.1313
USDCHF,20100617,050400,1.1314,1.1314,1.1312,1.1314
USDCHF,20100617,050500,1.1315,1.1315,1.1313,1.1314
USDCHF,20100617,050600,1.1314,1.1315,1.1313,1.1314
USDCHF,20100617,050700,1.1314,1.1314,1.1309,1.1311
USDCHF,20100617,050800,1.1312,1.1314,1.1310,1.1313
USDCHF,20100617,050900,1.1314,1.1314,1.1310,1.1310
USDCHF,20100617,051000,1.1311,1.1312,1.1308,1.1309
USDCHF,20100617,051100,1.1308,1.1312,1.1308,1.1310
USDCHF,20100617,051200,1.1311,1.1312,1.1309,1.1309
USDCHF,20100617,051300,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,051400,1.1309,1.1313,1.1308,1.1313
USDCHF,20100617,051500,1.1314,1.1314,1.1313,1.1313
USDCHF,20100617,051600,1.1313,1.1313,1.1312,1.1313
USDCHF,20100617,051700,1.1312,1.1313,1.1312,1.1313
USDCHF,20100617,051800,1.1313,1.1313,1.1312,1.1313
USDCHF,20100617,051900,1.1313,1.1314,1.1313,1.1314
USDCHF,20100617,052000,1.1314,1.1314,1.1313,1.1314
USDCHF,20100617,052100,1.1314,1.1314,1.1314,1.1314
USDCHF,20100617,052200,1.1313,1.1313,1.1310,1.1310
USDCHF,20100617,052300,1.1311,1.1311,1.1310,1.1310
USDCHF,20100617,052400,1.1311,1.1312,1.1309,1.1310
USDCHF,20100617,052500,1.1309,1.1310,1.1308,1.1308
USDCHF,20100617,052600,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,052700,1.1308,1.1308,1.1306,1.1306
USDCHF,20100617,052800,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,052900,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,053000,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,053100,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,053200,1.1307,1.1307,1.1307,1.1307
USDCHF,20100617,053300,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,053400,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,053500,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,053600,1.1309,1.1310,1.1309,1.1309
USDCHF,20100617,053700,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,053800,1.1310,1.1310,1.1310,1.1310
USDCHF,20100617,053900,1.1311,1.1311,1.1310,1.1310
USDCHF,20100617,054000,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,054100,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,054200,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,054300,1.1308,1.1310,1.1308,1.1310
USDCHF,20100617,054400,1.1309,1.1310,1.1309,1.1310
USDCHF,20100617,054500,1.1310,1.1310,1.1309,1.1309
USDCHF,20100617,054600,1.1308,1.1310,1.1308,1.1310
USDCHF,20100617,054700,1.1310,1.1311,1.1310,1.1310
USDCHF,20100617,054800,1.1310,1.1311,1.1309,1.1309
USDCHF,20100617,054900,1.1310,1.1310,1.1309,1.1309
USDCHF,20100617,055000,1.1308,1.1309,1.1307,1.1308
USDCHF,20100617,055100,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,055200,1.1308,1.1310,1.1308,1.1310
USDCHF,20100617,055300,1.1310,1.1310,1.1309,1.1309
USDCHF,20100617,055400,1.1310,1.1310,1.1310,1.1310
USDCHF,20100617,055500,1.1310,1.1310,1.1308,1.1308
USDCHF,20100617,055600,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,055700,1.1309,1.1310,1.1309,1.1310
USDCHF,20100617,055800,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,055900,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,060000,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,060100,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,060200,1.1309,1.1309,1.1307,1.1309
USDCHF,20100617,060300,1.1309,1.1309,1.1309,1.1309
USDCHF,20100617,060400,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,060500,1.1308,1.1308,1.1307,1.1308
USDCHF,20100617,060600,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,060700,1.1308,1.1310,1.1307,1.1307
USDCHF,20100617,060800,1.1308,1.1308,1.1307,1.1308
USDCHF,20100617,060900,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,061000,1.1308,1.1309,1.1307,1.1307
USDCHF,20100617,061100,1.1308,1.1308,1.1306,1.1306
USDCHF,20100617,061200,1.1307,1.1307,1.1306,1.1306
USDCHF,20100617,061300,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,061400,1.1307,1.1308,1.1303,1.1303
USDCHF,20100617,061500,1.1304,1.1304,1.1302,1.1303
USDCHF,20100617,061600,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,061700,1.1303,1.1303,1.1302,1.1302
USDCHF,20100617,061800,1.1302,1.1303,1.1301,1.1303
USDCHF,20100617,061900,1.1302,1.1304,1.1302,1.1303
USDCHF,20100617,062000,1.1302,1.1303,1.1302,1.1302
USDCHF,20100617,062100,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,062200,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,062300,1.1304,1.1304,1.1303,1.1304
USDCHF,20100617,062400,1.1305,1.1305,1.1301,1.1302
USDCHF,20100617,062500,1.1303,1.1303,1.1302,1.1303
USDCHF,20100617,062600,1.1304,1.1304,1.1301,1.1301
USDCHF,20100617,062700,1.1301,1.1301,1.1301,1.1301
USDCHF,20100617,062800,1.1301,1.1301,1.1300,1.1300
USDCHF,20100617,062900,1.1301,1.1301,1.1301,1.1301
USDCHF,20100617,063000,1.1302,1.1302,1.1302,1.1302
USDCHF,20100617,063100,1.1302,1.1302,1.1301,1.1301
USDCHF,20100617,063200,1.1301,1.1301,1.1300,1.1300
USDCHF,20100617,063300,1.1300,1.1300,1.1299,1.1300
USDCHF,20100617,063400,1.1300,1.1305,1.1300,1.1305
USDCHF,20100617,063500,1.1304,1.1304,1.1303,1.1303
USDCHF,20100617,063600,1.1302,1.1304,1.1302,1.1303
USDCHF,20100617,063700,1.1303,1.1303,1.1303,1.1303
USDCHF,20100617,063800,1.1303,1.1303,1.1303,1.1303
USDCHF,20100617,063900,1.1304,1.1306,1.1302,1.1302
USDCHF,20100617,064000,1.1303,1.1304,1.1303,1.1304
USDCHF,20100617,064100,1.1305,1.1305,1.1304,1.1305
USDCHF,20100617,064200,1.1304,1.1305,1.1303,1.1304
USDCHF,20100617,064300,1.1305,1.1307,1.1305,1.1306
USDCHF,20100617,064400,1.1307,1.1307,1.1305,1.1306
USDCHF,20100617,064500,1.1305,1.1306,1.1304,1.1306
USDCHF,20100617,064600,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,064700,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,064800,1.1307,1.1309,1.1307,1.1307
USDCHF,20100617,064900,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,065000,1.1308,1.1308,1.1306,1.1306
USDCHF,20100617,065100,1.1307,1.1307,1.1306,1.1307
USDCHF,20100617,065200,1.1307,1.1307,1.1304,1.1305
USDCHF,20100617,065300,1.1305,1.1305,1.1305,1.1305
USDCHF,20100617,065400,1.1306,1.1307,1.1305,1.1305
USDCHF,20100617,065500,1.1305,1.1305,1.1304,1.1305
USDCHF,20100617,065600,1.1306,1.1307,1.1306,1.1307
USDCHF,20100617,065700,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,065800,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,065900,1.1307,1.1308,1.1307,1.1308
USDCHF,20100617,070000,1.1309,1.1309,1.1307,1.1308
USDCHF,20100617,070100,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,070200,1.1310,1.1310,1.1308,1.1309
USDCHF,20100617,070300,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,070400,1.1309,1.1309,1.1307,1.1307
USDCHF,20100617,070500,1.1307,1.1307,1.1305,1.1305
USDCHF,20100617,070600,1.1306,1.1306,1.1305,1.1306
USDCHF,20100617,070700,1.1306,1.1306,1.1303,1.1303
USDCHF,20100617,070800,1.1304,1.1306,1.1303,1.1303
USDCHF,20100617,070900,1.1304,1.1304,1.1302,1.1302
USDCHF,20100617,071000,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,071100,1.1303,1.1304,1.1303,1.1303
USDCHF,20100617,071200,1.1303,1.1304,1.1302,1.1302
USDCHF,20100617,071300,1.1303,1.1304,1.1303,1.1304
USDCHF,20100617,071400,1.1305,1.1305,1.1305,1.1305
USDCHF,20100617,071500,1.1306,1.1306,1.1305,1.1305
USDCHF,20100617,071600,1.1305,1.1306,1.1303,1.1303
USDCHF,20100617,071700,1.1303,1.1303,1.1303,1.1303
USDCHF,20100617,071800,1.1303,1.1303,1.1301,1.1301
USDCHF,20100617,071900,1.1301,1.1302,1.1301,1.1302
USDCHF,20100617,072000,1.1302,1.1302,1.1301,1.1302
USDCHF,20100617,072100,1.1302,1.1302,1.1302,1.1302
USDCHF,20100617,072200,1.1303,1.1303,1.1302,1.1303
USDCHF,20100617,072300,1.1303,1.1303,1.1303,1.1303
USDCHF,20100617,072400,1.1302,1.1303,1.1302,1.1302
USDCHF,20100617,072500,1.1301,1.1303,1.1301,1.1303
USDCHF,20100617,072600,1.1303,1.1304,1.1303,1.1303
USDCHF,20100617,072700,1.1304,1.1304,1.1303,1.1303
USDCHF,20100617,072800,1.1304,1.1304,1.1303,1.1303
USDCHF,20100617,072900,1.1303,1.1303,1.1302,1.1303
USDCHF,20100617,073000,1.1302,1.1304,1.1302,1.1304
USDCHF,20100617,073100,1.1304,1.1304,1.1303,1.1304
USDCHF,20100617,073200,1.1305,1.1306,1.1304,1.1305
USDCHF,20100617,073300,1.1304,1.1307,1.1304,1.1306
USDCHF,20100617,073400,1.1306,1.1308,1.1306,1.1308
USDCHF,20100617,073500,1.1307,1.1308,1.1305,1.1305
USDCHF,20100617,073600,1.1306,1.1306,1.1305,1.1305
USDCHF,20100617,073700,1.1305,1.1305,1.1303,1.1305
USDCHF,20100617,073800,1.1305,1.1306,1.1305,1.1305
USDCHF,20100617,073900,1.1305,1.1305,1.1304,1.1305
USDCHF,20100617,074000,1.1304,1.1305,1.1303,1.1303
USDCHF,20100617,074100,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,074200,1.1303,1.1303,1.1302,1.1303
USDCHF,20100617,074300,1.1303,1.1304,1.1303,1.1303
USDCHF,20100617,074400,1.1303,1.1303,1.1302,1.1302
USDCHF,20100617,074500,1.1302,1.1302,1.1300,1.1300
USDCHF,20100617,074600,1.1299,1.1300,1.1294,1.1294
USDCHF,20100617,074700,1.1294,1.1297,1.1294,1.1297
USDCHF,20100617,074800,1.1296,1.1299,1.1296,1.1298
USDCHF,20100617,074900,1.1298,1.1299,1.1296,1.1298
USDCHF,20100617,075000,1.1297,1.1298,1.1296,1.1297
USDCHF,20100617,075100,1.1297,1.1297,1.1296,1.1296
USDCHF,20100617,075200,1.1295,1.1295,1.1294,1.1294
USDCHF,20100617,075300,1.1294,1.1295,1.1294,1.1295
USDCHF,20100617,075400,1.1295,1.1296,1.1295,1.1296
USDCHF,20100617,075500,1.1295,1.1296,1.1295,1.1295
USDCHF,20100617,075600,1.1296,1.1298,1.1296,1.1298
USDCHF,20100617,075700,1.1297,1.1297,1.1296,1.1296
USDCHF,20100617,075800,1.1295,1.1299,1.1295,1.1299
USDCHF,20100617,075900,1.1300,1.1300,1.1298,1.1298
USDCHF,20100617,080000,1.1298,1.1298,1.1297,1.1298
USDCHF,20100617,080100,1.1297,1.1297,1.1297,1.1297
USDCHF,20100617,080200,1.1297,1.1298,1.1295,1.1296
USDCHF,20100617,080300,1.1297,1.1297,1.1296,1.1296
USDCHF,20100617,080400,1.1296,1.1296,1.1294,1.1294
USDCHF,20100617,080500,1.1295,1.1302,1.1295,1.1302
USDCHF,20100617,080600,1.1303,1.1305,1.1303,1.1305
USDCHF,20100617,080700,1.1306,1.1310,1.1306,1.1308
USDCHF,20100617,080800,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,080900,1.1307,1.1308,1.1306,1.1307
USDCHF,20100617,081000,1.1308,1.1308,1.1307,1.1307
USDCHF,20100617,081100,1.1307,1.1309,1.1307,1.1309
USDCHF,20100617,081200,1.1308,1.1309,1.1308,1.1308
USDCHF,20100617,081300,1.1309,1.1311,1.1309,1.1310
USDCHF,20100617,081400,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,081500,1.1308,1.1311,1.1308,1.1310
USDCHF,20100617,081600,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,081700,1.1309,1.1310,1.1309,1.1310
USDCHF,20100617,081800,1.1311,1.1313,1.1311,1.1312
USDCHF,20100617,081900,1.1312,1.1312,1.1310,1.1311
USDCHF,20100617,082000,1.1312,1.1312,1.1310,1.1311
USDCHF,20100617,082100,1.1311,1.1311,1.1311,1.1311
USDCHF,20100617,082200,1.1310,1.1310,1.1310,1.1310
USDCHF,20100617,082300,1.1310,1.1310,1.1308,1.1308
USDCHF,20100617,082400,1.1307,1.1308,1.1307,1.1307
USDCHF,20100617,082500,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,082600,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,082700,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,082800,1.1308,1.1308,1.1308,1.1308
USDCHF,20100617,082900,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,083000,1.1309,1.1309,1.1308,1.1309
USDCHF,20100617,083100,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,083200,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,083300,1.1309,1.1309,1.1308,1.1308
USDCHF,20100617,083400,1.1308,1.1308,1.1306,1.1306
USDCHF,20100617,083500,1.1307,1.1307,1.1305,1.1305
USDCHF,20100617,083600,1.1304,1.1304,1.1304,1.1304
USDCHF,20100617,083700,1.1304,1.1304,1.1303,1.1303
USDCHF,20100617,083800,1.1302,1.1304,1.1302,1.1303
USDCHF,20100617,083900,1.1303,1.1304,1.1303,1.1303
USDCHF,20100617,084000,1.1302,1.1302,1.1299,1.1299
USDCHF,20100617,084100,1.1299,1.1300,1.1297,1.1299
USDCHF,20100617,084200,1.1299,1.1303,1.1299,1.1302
USDCHF,20100617,084300,1.1301,1.1301,1.1300,1.1300
USDCHF,20100617,084400,1.1301,1.1303,1.1299,1.1302
USDCHF,20100617,084500,1.1301,1.1301,1.1299,1.1300
USDCHF,20100617,084600,1.1301,1.1303,1.1301,1.1303
USDCHF,20100617,084700,1.1302,1.1307,1.1302,1.1307
USDCHF,20100617,084800,1.1308,1.1308,1.1304,1.1305
USDCHF,20100617,084900,1.1304,1.1307,1.1304,1.1306
USDCHF,20100617,085000,1.1305,1.1305,1.1301,1.1303
USDCHF,20100617,085100,1.1303,1.1304,1.1302,1.1303
USDCHF,20100617,085200,1.1302,1.1303,1.1302,1.1303
USDCHF,20100617,085300,1.1303,1.1303,1.1300,1.1300
USDCHF,20100617,085400,1.1299,1.1304,1.1299,1.1304
USDCHF,20100617,085500,1.1303,1.1303,1.1301,1.1301
USDCHF,20100617,085600,1.1302,1.1305,1.1302,1.1302
USDCHF,20100617,085700,1.1303,1.1307,1.1303,1.1306
USDCHF,20100617,085800,1.1305,1.1307,1.1305,1.1306
USDCHF,20100617,085900,1.1307,1.1309,1.1307,1.1308
USDCHF,20100617,090000,1.1308,1.1309,1.1308,1.1309
USDCHF,20100617,090100,1.1310,1.1312,1.1308,1.1309
USDCHF,20100617,090200,1.1310,1.1311,1.1310,1.1311
USDCHF,20100617,090300,1.1310,1.1311,1.1309,1.1309
USDCHF,20100617,090400,1.1308,1.1311,1.1308,1.1311
USDCHF,20100617,090500,1.1312,1.1312,1.1310,1.1311
USDCHF,20100617,090600,1.1311,1.1312,1.1310,1.1311
USDCHF,20100617,090700,1.1310,1.1316,1.1310,1.1316
USDCHF,20100617,090800,1.1317,1.1325,1.1317,1.1324
USDCHF,20100617,090900,1.1323,1.1325,1.1323,1.1324
USDCHF,20100617,091000,1.1323,1.1323,1.1318,1.1318
USDCHF,20100617,091100,1.1317,1.1318,1.1317,1.1317
USDCHF,20100617,091200,1.1318,1.1321,1.1318,1.1321
USDCHF,20100617,091300,1.1320,1.1323,1.1319,1.1322
USDCHF,20100617,091400,1.1321,1.1324,1.1321,1.1324
USDCHF,20100617,091500,1.1323,1.1327,1.1323,1.1326
USDCHF,20100617,091600,1.1325,1.1327,1.1325,1.1325
USDCHF,20100617,091700,1.1324,1.1324,1.1322,1.1324
USDCHF,20100617,091800,1.1325,1.1326,1.1324,1.1325
USDCHF,20100617,091900,1.1324,1.1326,1.1322,1.1326
USDCHF,20100617,092000,1.1327,1.1327,1.1326,1.1326
USDCHF,20100617,092100,1.1325,1.1325,1.1321,1.1321
USDCHF,20100617,092200,1.1321,1.1321,1.1320,1.1320
USDCHF,20100617,092300,1.1320,1.1322,1.1319,1.1320
USDCHF,20100617,092400,1.1320,1.1320,1.1318,1.1319
USDCHF,20100617,092500,1.1320,1.1321,1.1319,1.1320
USDCHF,20100617,092600,1.1321,1.1324,1.1321,1.1322
USDCHF,20100617,092700,1.1322,1.1322,1.1319,1.1320
USDCHF,20100617,092800,1.1319,1.1319,1.1315,1.1315
USDCHF,20100617,092900,1.1315,1.1315,1.1314,1.1315
USDCHF,20100617,093000,1.1314,1.1317,1.1314,1.1315
USDCHF,20100617,093100,1.1314,1.1314,1.1271,1.1275
USDCHF,20100617,093200,1.1274,1.1278,1.1263,1.1263
USDCHF,20100617,093300,1.1260,1.1261,1.1252,1.1252
USDCHF,20100617,093400,1.1251,1.1258,1.1236,1.1250
USDCHF,20100617,093500,1.1247,1.1253,1.1246,1.1248
USDCHF,20100617,093600,1.1249,1.1255,1.1248,1.1250
USDCHF,20100617,093700,1.1249,1.1249,1.1245,1.1246
USDCHF,20100617,093800,1.1247,1.1250,1.1244,1.1250
USDCHF,20100617,093900,1.1250,1.1253,1.1246,1.1246
USDCHF,20100617,094000,1.1247,1.1247,1.1242,1.1247
USDCHF,20100617,094100,1.1247,1.1247,1.1243,1.1243
USDCHF,20100617,094200,1.1242,1.1242,1.1234,1.1235
USDCHF,20100617,094300,1.1235,1.1243,1.1234,1.1242
USDCHF,20100617,094400,1.1240,1.1243,1.1238,1.1243
USDCHF,20100617,094500,1.1242,1.1245,1.1241,1.1245
USDCHF,20100617,094600,1.1246,1.1249,1.1246,1.1249
USDCHF,20100617,094700,1.1248,1.1249,1.1248,1.1248
USDCHF,20100617,094800,1.1249,1.1251,1.1248,1.1250
USDCHF,20100617,094900,1.1249,1.1250,1.1240,1.1243
USDCHF,20100617,095000,1.1242,1.1243,1.1235,1.1236
USDCHF,20100617,095100,1.1235,1.1237,1.1234,1.1235
USDCHF,20100617,095200,1.1234,1.1235,1.1233,1.1234
USDCHF,20100617,095300,1.1235,1.1235,1.1234,1.1234
USDCHF,20100617,095400,1.1235,1.1235,1.1232,1.1232
USDCHF,20100617,095500,1.1231,1.1233,1.1230,1.1233
USDCHF,20100617,095600,1.1234,1.1236,1.1232,1.1232
USDCHF,20100617,095700,1.1233,1.1235,1.1233,1.1235
USDCHF,20100617,095800,1.1234,1.1234,1.1228,1.1230
USDCHF,20100617,095900,1.1229,1.1230,1.1226,1.1226
USDCHF,20100617,100000,1.1225,1.1226,1.1210,1.1210
USDCHF,20100617,100100,1.1207,1.1214,1.1206,1.1214
USDCHF,20100617,100200,1.1215,1.1220,1.1214,1.1219
USDCHF,20100617,100300,1.1219,1.1222,1.1217,1.1219
USDCHF,20100617,100400,1.1220,1.1222,1.1216,1.1220
USDCHF,20100617,100500,1.1221,1.1223,1.1220,1.1222
USDCHF,20100617,100600,1.1222,1.1224,1.1222,1.1223
USDCHF,20100617,100700,1.1222,1.1225,1.1222,1.1225
USDCHF,20100617,100800,1.1224,1.1224,1.1221,1.1221
USDCHF,20100617,100900,1.1220,1.1222,1.1220,1.1221
USDCHF,20100617,101000,1.1220,1.1221,1.1209,1.1210
USDCHF,20100617,101100,1.1209,1.1209,1.1205,1.1205
USDCHF,20100617,101200,1.1204,1.1204,1.1193,1.1194
USDCHF,20100617,101300,1.1193,1.1194,1.1189,1.1191
USDCHF,20100617,101400,1.1192,1.1196,1.1192,1.1194
USDCHF,20100617,101500,1.1195,1.1200,1.1195,1.1199
USDCHF,20100617,101600,1.1200,1.1200,1.1199,1.1200
USDCHF,20100617,101700,1.1200,1.1204,1.1200,1.1204
USDCHF,20100617,101800,1.1203,1.1203,1.1200,1.1200
USDCHF,20100617,101900,1.1201,1.1202,1.1200,1.1202
USDCHF,20100617,102000,1.1203,1.1205,1.1202,1.1202
USDCHF,20100617,102100,1.1201,1.1201,1.1199,1.1199
USDCHF,20100617,102200,1.1198,1.1199,1.1197,1.1198
USDCHF,20100617,102300,1.1197,1.1198,1.1186,1.1186
USDCHF,20100617,102400,1.1187,1.1187,1.1184,1.1185
USDCHF,20100617,102500,1.1186,1.1187,1.1182,1.1186
USDCHF,20100617,102600,1.1185,1.1185,1.1183,1.1184
USDCHF,20100617,102700,1.1183,1.1183,1.1180,1.1180
USDCHF,20100617,102800,1.1181,1.1184,1.1175,1.1179
USDCHF,20100617,102900,1.1180,1.1183,1.1180,1.1183
USDCHF,20100617,103000,1.1184,1.1186,1.1184,1.1185
USDCHF,20100617,103100,1.1184,1.1185,1.1179,1.1183
USDCHF,20100617,103200,1.1182,1.1182,1.1172,1.1172
USDCHF,20100617,103300,1.1173,1.1176,1.1173,1.1176
USDCHF,20100617,103400,1.1175,1.1177,1.1174,1.1175
USDCHF,20100617,103500,1.1174,1.1178,1.1174,1.1178
USDCHF,20100617,103600,1.1179,1.1181,1.1179,1.1181
USDCHF,20100617,103700,1.1182,1.1184,1.1182,1.1184
USDCHF,20100617,103800,1.1183,1.1183,1.1173,1.1173
USDCHF,20100617,103900,1.1174,1.1174,1.1172,1.1173
USDCHF,20100617,104000,1.1173,1.1176,1.1173,1.1176
USDCHF,20100617,104100,1.1175,1.1176,1.1173,1.1174
USDCHF,20100617,104200,1.1175,1.1175,1.1171,1.1172
USDCHF,20100617,104300,1.1171,1.1171,1.1166,1.1168
USDCHF,20100617,104400,1.1167,1.1172,1.1167,1.1171
USDCHF,20100617,104500,1.1172,1.1177,1.1172,1.1177
USDCHF,20100617,104600,1.1178,1.1178,1.1175,1.1176
USDCHF,20100617,104700,1.1175,1.1175,1.1171,1.1171
USDCHF,20100617,104800,1.1170,1.1170,1.1160,1.1160
USDCHF,20100617,104900,1.1159,1.1159,1.1154,1.1155
USDCHF,20100617,105000,1.1154,1.1157,1.1154,1.1157
USDCHF,20100617,105100,1.1156,1.1157,1.1156,1.1157
USDCHF,20100617,105200,1.1156,1.1158,1.1155,1.1158
USDCHF,20100617,105300,1.1157,1.1160,1.1157,1.1160
USDCHF,20100617,105400,1.1161,1.1162,1.1160,1.1162
USDCHF,20100617,105500,1.1161,1.1162,1.1159,1.1160
USDCHF,20100617,105600,1.1159,1.1161,1.1158,1.1161
USDCHF,20100617,105700,1.1160,1.1164,1.1159,1.1164
USDCHF,20100617,105800,1.1163,1.1165,1.1163,1.1165
USDCHF,20100617,105900,1.1166,1.1170,1.1166,1.1170
USDCHF,20100617,110000,1.1169,1.1170,1.1167,1.1168
USDCHF,20100617,110100,1.1167,1.1168,1.1164,1.1164
USDCHF,20100617,110200,1.1163,1.1163,1.1156,1.1158
USDCHF,20100617,110300,1.1159,1.1164,1.1159,1.1164
USDCHF,20100617,110400,1.1165,1.1168,1.1165,1.1168
USDCHF,20100617,110500,1.1167,1.1167,1.1155,1.1155
USDCHF,20100617,110600,1.1156,1.1158,1.1156,1.1157
USDCHF,20100617,110700,1.1157,1.1157,1.1153,1.1154
USDCHF,20100617,110800,1.1153,1.1154,1.1151,1.1153
USDCHF,20100617,110900,1.1154,1.1160,1.1154,1.1160
USDCHF,20100617,111000,1.1159,1.1160,1.1157,1.1157
USDCHF,20100617,111100,1.1156,1.1157,1.1153,1.1156
USDCHF,20100617,111200,1.1155,1.1157,1.1155,1.1155
USDCHF,20100617,111300,1.1154,1.1156,1.1153,1.1153
USDCHF,20100617,111400,1.1154,1.1156,1.1153,1.1153
USDCHF,20100617,111500,1.1154,1.1154,1.1145,1.1145
USDCHF,20100617,111600,1.1144,1.1144,1.1132,1.1133
USDCHF,20100617,111700,1.1132,1.1133,1.1132,1.1133
USDCHF,20100617,111800,1.1132,1.1133,1.1127,1.1127
USDCHF,20100617,111900,1.1126,1.1134,1.1126,1.1134
USDCHF,20100617,112000,1.1133,1.1133,1.1128,1.1129
USDCHF,20100617,112100,1.1128,1.1133,1.1126,1.1133
USDCHF,20100617,112200,1.1132,1.1133,1.1130,1.1132
USDCHF,20100617,112300,1.1133,1.1135,1.1133,1.1135
USDCHF,20100617,112400,1.1134,1.1135,1.1129,1.1129
USDCHF,20100617,112500,1.1128,1.1131,1.1128,1.1130
USDCHF,20100617,112600,1.1129,1.1129,1.1125,1.1127
USDCHF,20100617,112700,1.1128,1.1130,1.1128,1.1129
USDCHF,20100617,112800,1.1130,1.1130,1.1128,1.1128
USDCHF,20100617,112900,1.1129,1.1129,1.1127,1.1128
USDCHF,20100617,113000,1.1127,1.1132,1.1127,1.1132
USDCHF,20100617,113100,1.1131,1.1132,1.1129,1.1129
USDCHF,20100617,113200,1.1129,1.1129,1.1127,1.1128
USDCHF,20100617,113300,1.1127,1.1131,1.1127,1.1130
USDCHF,20100617,113400,1.1131,1.1131,1.1130,1.1131
USDCHF,20100617,113500,1.1131,1.1133,1.1130,1.1133
USDCHF,20100617,113600,1.1132,1.1133,1.1132,1.1132
USDCHF,20100617,113700,1.1132,1.1132,1.1132,1.1132
USDCHF,20100617,113800,1.1131,1.1133,1.1130,1.1133
USDCHF,20100617,113900,1.1133,1.1135,1.1133,1.1134
USDCHF,20100617,114000,1.1133,1.1135,1.1133,1.1134
USDCHF,20100617,114100,1.1134,1.1137,1.1134,1.1137
USDCHF,20100617,114200,1.1136,1.1136,1.1135,1.1136
USDCHF,20100617,114300,1.1135,1.1135,1.1132,1.1133
USDCHF,20100617,114400,1.1132,1.1133,1.1132,1.1132
USDCHF,20100617,114500,1.1133,1.1134,1.1132,1.1134
USDCHF,20100617,114600,1.1133,1.1137,1.1132,1.1134
USDCHF,20100617,114700,1.1133,1.1138,1.1133,1.1136
USDCHF,20100617,114800,1.1135,1.1135,1.1133,1.1134
USDCHF,20100617,114900,1.1133,1.1133,1.1131,1.1132
USDCHF,20100617,115000,1.1133,1.1134,1.1132,1.1132
USDCHF,20100617,115100,1.1133,1.1133,1.1130,1.1130
USDCHF,20100617,115200,1.1129,1.1129,1.1127,1.1128
USDCHF,20100617,115300,1.1129,1.1132,1.1129,1.1131
USDCHF,20100617,115400,1.1130,1.1130,1.1126,1.1126
USDCHF,20100617,115500,1.1126,1.1127,1.1126,1.1126
USDCHF,20100617,115600,1.1126,1.1129,1.1125,1.1129
USDCHF,20100617,115700,1.1128,1.1131,1.1128,1.1130
USDCHF,20100617,115800,1.1131,1.1133,1.1130,1.1133
USDCHF,20100617,115900,1.1133,1.1133,1.1131,1.1131
USDCHF,20100617,120000,1.1130,1.1136,1.1130,1.1136
USDCHF,20100617,120100,1.1137,1.1138,1.1135,1.1135
USDCHF,20100617,120200,1.1136,1.1136,1.1132,1.1132
USDCHF,20100617,120300,1.1131,1.1132,1.1130,1.1130
USDCHF,20100617,120400,1.1129,1.1135,1.1128,1.1134
USDCHF,20100617,120500,1.1133,1.1134,1.1130,1.1133
USDCHF,20100617,120600,1.1132,1.1134,1.1132,1.1134
USDCHF,20100617,120700,1.1135,1.1135,1.1133,1.1134
USDCHF,20100617,120800,1.1134,1.1134,1.1133,1.1134
USDCHF,20100617,120900,1.1134,1.1134,1.1133,1.1134
USDCHF,20100617,121000,1.1135,1.1136,1.1133,1.1133
USDCHF,20100617,121100,1.1133,1.1133,1.1132,1.1132
USDCHF,20100617,121200,1.1133,1.1133,1.1131,1.1131
USDCHF,20100617,121300,1.1131,1.1132,1.1131,1.1132
USDCHF,20100617,121400,1.1131,1.1132,1.1130,1.1130
USDCHF,20100617,121500,1.1131,1.1132,1.1131,1.1132
USDCHF,20100617,121600,1.1131,1.1132,1.1130,1.1130
USDCHF,20100617,121700,1.1130,1.1132,1.1130,1.1132
USDCHF,20100617,121800,1.1133,1.1133,1.1129,1.1129
USDCHF,20100617,121900,1.1128,1.1131,1.1126,1.1130
USDCHF,20100617,122000,1.1129,1.1131,1.1129,1.1130
USDCHF,20100617,122100,1.1131,1.1133,1.1131,1.1132
USDCHF,20100617,122200,1.1133,1.1133,1.1132,1.1133
USDCHF,20100617,122300,1.1132,1.1132,1.1130,1.1131
USDCHF,20100617,122400,1.1130,1.1131,1.1129,1.1130
USDCHF,20100617,122500,1.1131,1.1132,1.1130,1.1131
USDCHF,20100617,122600,1.1132,1.1132,1.1131,1.1132
USDCHF,20100617,122700,1.1131,1.1131,1.1129,1.1130
USDCHF,20100617,122800,1.1130,1.1131,1.1129,1.1131
USDCHF,20100617,122900,1.1130,1.1131,1.1130,1.1131
USDCHF,20100617,123000,1.1131,1.1132,1.1131,1.1131
USDCHF,20100617,123100,1.1131,1.1132,1.1131,1.1131
USDCHF,20100617,123200,1.1132,1.1132,1.1129,1.1129
USDCHF,20100617,123300,1.1130,1.1132,1.1130,1.1132
USDCHF,20100617,123400,1.1133,1.1133,1.1130,1.1130
USDCHF,20100617,123500,1.1131,1.1132,1.1131,1.1131
USDCHF,20100617,123600,1.1131,1.1134,1.1131,1.1133
USDCHF,20100617,123700,1.1134,1.1134,1.1133,1.1133
USDCHF,20100617,123800,1.1134,1.1135,1.1134,1.1135
USDCHF,20100617,123900,1.1134,1.1135,1.1134,1.1135
USDCHF,20100617,124000,1.1136,1.1136,1.1135,1.1136
USDCHF,20100617,124100,1.1137,1.1139,1.1137,1.1138
USDCHF,20100617,124200,1.1137,1.1138,1.1137,1.1137
USDCHF,20100617,124300,1.1138,1.1139,1.1137,1.1137
USDCHF,20100617,124400,1.1136,1.1140,1.1136,1.1140
USDCHF,20100617,124500,1.1141,1.1141,1.1138,1.1138
USDCHF,20100617,124600,1.1138,1.1140,1.1137,1.1138
USDCHF,20100617,124700,1.1139,1.1141,1.1139,1.1140
USDCHF,20100617,124800,1.1140,1.1141,1.1137,1.1137
USDCHF,20100617,124900,1.1136,1.1138,1.1136,1.1138
USDCHF,20100617,125000,1.1137,1.1138,1.1137,1.1138
USDCHF,20100617,125100,1.1139,1.1139,1.1134,1.1134
USDCHF,20100617,125200,1.1134,1.1134,1.1131,1.1132
USDCHF,20100617,125300,1.1131,1.1132,1.1131,1.1132
USDCHF,20100617,125400,1.1133,1.1136,1.1133,1.1136
USDCHF,20100617,125500,1.1137,1.1137,1.1136,1.1137
USDCHF,20100617,125600,1.1138,1.1139,1.1138,1.1138
USDCHF,20100617,125700,1.1137,1.1138,1.1136,1.1136
USDCHF,20100617,125800,1.1136,1.1136,1.1135,1.1136
USDCHF,20100617,125900,1.1136,1.1136,1.1135,1.1135
USDCHF,20100617,130000,1.1136,1.1138,1.1135,1.1138
USDCHF,20100617,130100,1.1139,1.1139,1.1135,1.1138
USDCHF,20100617,130200,1.1137,1.1137,1.1136,1.1136
USDCHF,20100617,130300,1.1137,1.1138,1.1137,1.1138
USDCHF,20100617,130400,1.1137,1.1138,1.1137,1.1137
USDCHF,20100617,130500,1.1136,1.1138,1.1136,1.1137
USDCHF,20100617,130600,1.1136,1.1137,1.1136,1.1137
USDCHF,20100617,130700,1.1136,1.1138,1.1136,1.1137
USDCHF,20100617,130800,1.1137,1.1139,1.1137,1.1139
USDCHF,20100617,130900,1.1140,1.1140,1.1138,1.1139
USDCHF,20100617,131000,1.1138,1.1139,1.1138,1.1138
USDCHF,20100617,131100,1.1137,1.1138,1.1137,1.1138
USDCHF,20100617,131200,1.1138,1.1139,1.1138,1.1139
USDCHF,20100617,131300,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,131400,1.1137,1.1137,1.1136,1.1136
USDCHF,20100617,131500,1.1136,1.1137,1.1136,1.1136
USDCHF,20100617,131600,1.1136,1.1137,1.1136,1.1136
USDCHF,20100617,131700,1.1137,1.1140,1.1136,1.1140
USDCHF,20100617,131800,1.1140,1.1140,1.1140,1.1140
USDCHF,20100617,131900,1.1140,1.1140,1.1138,1.1138
USDCHF,20100617,132000,1.1138,1.1138,1.1135,1.1135
USDCHF,20100617,132100,1.1134,1.1135,1.1134,1.1134
USDCHF,20100617,132200,1.1135,1.1138,1.1135,1.1138
USDCHF,20100617,132300,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,132400,1.1139,1.1139,1.1138,1.1138
USDCHF,20100617,132500,1.1139,1.1140,1.1139,1.1140
USDCHF,20100617,132600,1.1140,1.1143,1.1140,1.1143
USDCHF,20100617,132700,1.1143,1.1143,1.1143,1.1143
USDCHF,20100617,132800,1.1143,1.1143,1.1143,1.1143
USDCHF,20100617,132900,1.1143,1.1144,1.1143,1.1144
USDCHF,20100617,133000,1.1145,1.1147,1.1145,1.1146
USDCHF,20100617,133100,1.1147,1.1147,1.1146,1.1146
USDCHF,20100617,133200,1.1145,1.1145,1.1144,1.1145
USDCHF,20100617,133300,1.1144,1.1145,1.1144,1.1144
USDCHF,20100617,133400,1.1144,1.1145,1.1144,1.1145
USDCHF,20100617,133500,1.1146,1.1147,1.1145,1.1146
USDCHF,20100617,133600,1.1147,1.1147,1.1145,1.1145
USDCHF,20100617,133700,1.1145,1.1147,1.1145,1.1147
USDCHF,20100617,133800,1.1148,1.1149,1.1147,1.1147
USDCHF,20100617,133900,1.1148,1.1148,1.1147,1.1148
USDCHF,20100617,134000,1.1148,1.1148,1.1146,1.1146
USDCHF,20100617,134100,1.1146,1.1148,1.1146,1.1147
USDCHF,20100617,134200,1.1146,1.1147,1.1146,1.1147
USDCHF,20100617,134300,1.1146,1.1147,1.1145,1.1146
USDCHF,20100617,134400,1.1147,1.1149,1.1147,1.1149
USDCHF,20100617,134500,1.1149,1.1149,1.1147,1.1148
USDCHF,20100617,134600,1.1148,1.1150,1.1148,1.1150
USDCHF,20100617,134700,1.1150,1.1150,1.1149,1.1149
USDCHF,20100617,134800,1.1149,1.1150,1.1149,1.1150
USDCHF,20100617,134900,1.1149,1.1150,1.1148,1.1149
USDCHF,20100617,135000,1.1150,1.1150,1.1148,1.1149
USDCHF,20100617,135100,1.1150,1.1151,1.1149,1.1150
USDCHF,20100617,135200,1.1149,1.1150,1.1149,1.1150
USDCHF,20100617,135300,1.1150,1.1150,1.1149,1.1150
USDCHF,20100617,135400,1.1150,1.1150,1.1150,1.1150
USDCHF,20100617,135500,1.1150,1.1150,1.1150,1.1150
USDCHF,20100617,135600,1.1150,1.1150,1.1149,1.1150
USDCHF,20100617,135700,1.1150,1.1151,1.1150,1.1151
USDCHF,20100617,135800,1.1151,1.1151,1.1150,1.1150
USDCHF,20100617,135900,1.1151,1.1151,1.1150,1.1150
USDCHF,20100617,140000,1.1150,1.1150,1.1149,1.1149
USDCHF,20100617,140100,1.1149,1.1149,1.1148,1.1149
USDCHF,20100617,140200,1.1148,1.1149,1.1148,1.1149
USDCHF,20100617,140300,1.1149,1.1149,1.1148,1.1148
USDCHF,20100617,140400,1.1148,1.1148,1.1143,1.1143
USDCHF,20100617,140500,1.1142,1.1142,1.1138,1.1138
USDCHF,20100617,140600,1.1139,1.1139,1.1138,1.1138
USDCHF,20100617,140700,1.1138,1.1143,1.1138,1.1143
USDCHF,20100617,140800,1.1144,1.1149,1.1144,1.1149
USDCHF,20100617,140900,1.1149,1.1149,1.1148,1.1148
USDCHF,20100617,141000,1.1149,1.1150,1.1149,1.1149
USDCHF,20100617,141100,1.1149,1.1150,1.1148,1.1148
USDCHF,20100617,141200,1.1149,1.1149,1.1148,1.1149
USDCHF,20100617,141300,1.1149,1.1153,1.1149,1.1150
USDCHF,20100617,141400,1.1149,1.1149,1.1145,1.1145
USDCHF,20100617,141500,1.1144,1.1145,1.1142,1.1142
USDCHF,20100617,141600,1.1141,1.1144,1.1141,1.1144
USDCHF,20100617,141700,1.1144,1.1146,1.1144,1.1146
USDCHF,20100617,141800,1.1146,1.1147,1.1145,1.1147
USDCHF,20100617,141900,1.1147,1.1147,1.1142,1.1142
USDCHF,20100617,142000,1.1141,1.1143,1.1141,1.1142
USDCHF,20100617,142100,1.1142,1.1147,1.1142,1.1147
USDCHF,20100617,142200,1.1146,1.1147,1.1145,1.1145
USDCHF,20100617,142300,1.1144,1.1144,1.1142,1.1142
USDCHF,20100617,142400,1.1143,1.1143,1.1141,1.1141
USDCHF,20100617,142500,1.1140,1.1140,1.1136,1.1136
USDCHF,20100617,142600,1.1136,1.1139,1.1135,1.1139
USDCHF,20100617,142700,1.1140,1.1140,1.1139,1.1139
USDCHF,20100617,142800,1.1139,1.1139,1.1138,1.1139
USDCHF,20100617,142900,1.1139,1.1139,1.1136,1.1136
USDCHF,20100617,143000,1.1137,1.1138,1.1136,1.1137
USDCHF,20100617,143100,1.1138,1.1143,1.1138,1.1140
USDCHF,20100617,143200,1.1139,1.1139,1.1133,1.1133
USDCHF,20100617,143300,1.1132,1.1132,1.1128,1.1129
USDCHF,20100617,143400,1.1128,1.1133,1.1127,1.1133
USDCHF,20100617,143500,1.1134,1.1138,1.1134,1.1138
USDCHF,20100617,143600,1.1137,1.1140,1.1137,1.1140
USDCHF,20100617,143700,1.1141,1.1142,1.1138,1.1138
USDCHF,20100617,143800,1.1137,1.1138,1.1135,1.1136
USDCHF,20100617,143900,1.1135,1.1136,1.1135,1.1136
USDCHF,20100617,144000,1.1136,1.1139,1.1136,1.1138
USDCHF,20100617,144100,1.1139,1.1140,1.1138,1.1139
USDCHF,20100617,144200,1.1138,1.1138,1.1129,1.1132
USDCHF,20100617,144300,1.1131,1.1133,1.1130,1.1133
USDCHF,20100617,144400,1.1134,1.1134,1.1132,1.1132
USDCHF,20100617,144500,1.1132,1.1134,1.1132,1.1134
USDCHF,20100617,144600,1.1134,1.1136,1.1134,1.1136
USDCHF,20100617,144700,1.1137,1.1137,1.1136,1.1136
USDCHF,20100617,144800,1.1135,1.1135,1.1131,1.1132
USDCHF,20100617,144900,1.1133,1.1141,1.1133,1.1141
USDCHF,20100617,145000,1.1140,1.1141,1.1140,1.1141
USDCHF,20100617,145100,1.1142,1.1145,1.1142,1.1143
USDCHF,20100617,145200,1.1143,1.1145,1.1142,1.1143
USDCHF,20100617,145300,1.1144,1.1145,1.1143,1.1144
USDCHF,20100617,145400,1.1144,1.1146,1.1144,1.1146
USDCHF,20100617,145500,1.1146,1.1146,1.1143,1.1143
USDCHF,20100617,145600,1.1143,1.1146,1.1143,1.1144
USDCHF,20100617,145700,1.1143,1.1143,1.1141,1.1142
USDCHF,20100617,145800,1.1142,1.1142,1.1139,1.1139
USDCHF,20100617,145900,1.1140,1.1140,1.1138,1.1138
USDCHF,20100617,150000,1.1137,1.1142,1.1137,1.1140
USDCHF,20100617,150100,1.1139,1.1140,1.1139,1.1140
USDCHF,20100617,150200,1.1139,1.1140,1.1139,1.1139
USDCHF,20100617,150300,1.1140,1.1141,1.1139,1.1140
USDCHF,20100617,150400,1.1140,1.1140,1.1139,1.1140
USDCHF,20100617,150500,1.1141,1.1141,1.1141,1.1141
USDCHF,20100617,150600,1.1141,1.1141,1.1141,1.1141
USDCHF,20100617,150700,1.1141,1.1142,1.1141,1.1141
USDCHF,20100617,150800,1.1142,1.1146,1.1142,1.1146
USDCHF,20100617,150900,1.1145,1.1146,1.1145,1.1145
USDCHF,20100617,151000,1.1144,1.1144,1.1140,1.1140
USDCHF,20100617,151100,1.1140,1.1141,1.1140,1.1140
USDCHF,20100617,151200,1.1140,1.1140,1.1139,1.1139
USDCHF,20100617,151300,1.1140,1.1141,1.1139,1.1141
USDCHF,20100617,151400,1.1140,1.1140,1.1134,1.1134
USDCHF,20100617,151500,1.1133,1.1133,1.1118,1.1118
USDCHF,20100617,151600,1.1119,1.1124,1.1119,1.1123
USDCHF,20100617,151700,1.1124,1.1124,1.1122,1.1122
USDCHF,20100617,151800,1.1121,1.1121,1.1111,1.1112
USDCHF,20100617,151900,1.1113,1.1120,1.1113,1.1120
USDCHF,20100617,152000,1.1119,1.1126,1.1119,1.1126
USDCHF,20100617,152100,1.1125,1.1125,1.1124,1.1124
USDCHF,20100617,152200,1.1125,1.1125,1.1124,1.1124
USDCHF,20100617,152300,1.1123,1.1123,1.1121,1.1122
USDCHF,20100617,152400,1.1122,1.1122,1.1122,1.1122
USDCHF,20100617,152500,1.1123,1.1123,1.1122,1.1122
USDCHF,20100617,152600,1.1121,1.1122,1.1119,1.1120
USDCHF,20100617,152700,1.1120,1.1122,1.1120,1.1122
USDCHF,20100617,152800,1.1123,1.1125,1.1123,1.1124
USDCHF,20100617,152900,1.1124,1.1124,1.1124,1.1124
USDCHF,20100617,153000,1.1124,1.1125,1.1124,1.1125
USDCHF,20100617,153100,1.1125,1.1125,1.1124,1.1124
USDCHF,20100617,153200,1.1124,1.1124,1.1119,1.1120
USDCHF,20100617,153300,1.1119,1.1119,1.1117,1.1117
USDCHF,20100617,153400,1.1118,1.1118,1.1116,1.1116
USDCHF,20100617,153500,1.1115,1.1118,1.1114,1.1118
USDCHF,20100617,153600,1.1118,1.1118,1.1116,1.1116
USDCHF,20100617,153700,1.1117,1.1117,1.1115,1.1115
USDCHF,20100617,153800,1.1114,1.1115,1.1113,1.1115
USDCHF,20100617,153900,1.1116,1.1117,1.1116,1.1116
USDCHF,20100617,154000,1.1115,1.1115,1.1113,1.1114
USDCHF,20100617,154100,1.1115,1.1116,1.1114,1.1116
USDCHF,20100617,154200,1.1115,1.1117,1.1114,1.1117
USDCHF,20100617,154300,1.1118,1.1121,1.1118,1.1121
USDCHF,20100617,154400,1.1122,1.1122,1.1114,1.1114
USDCHF,20100617,154500,1.1113,1.1113,1.1110,1.1113
USDCHF,20100617,154600,1.1112,1.1114,1.1111,1.1111
USDCHF,20100617,154700,1.1110,1.1111,1.1109,1.1109
USDCHF,20100617,154800,1.1109,1.1109,1.1107,1.1109
USDCHF,20100617,154900,1.1110,1.1110,1.1110,1.1110
USDCHF,20100617,155000,1.1111,1.1115,1.1111,1.1115
USDCHF,20100617,155100,1.1116,1.1117,1.1115,1.1116
USDCHF,20100617,155200,1.1115,1.1115,1.1114,1.1115
USDCHF,20100617,155300,1.1115,1.1115,1.1114,1.1114
USDCHF,20100617,155400,1.1115,1.1115,1.1114,1.1115
USDCHF,20100617,155500,1.1114,1.1114,1.1112,1.1113
USDCHF,20100617,155600,1.1112,1.1116,1.1112,1.1115
USDCHF,20100617,155700,1.1116,1.1116,1.1111,1.1112
USDCHF,20100617,155800,1.1111,1.1111,1.1107,1.1111
USDCHF,20100617,155900,1.1110,1.1111,1.1109,1.1109
USDCHF,20100617,160000,1.1108,1.1108,1.1106,1.1106
USDCHF,20100617,160100,1.1107,1.1113,1.1107,1.1107
USDCHF,20100617,160200,1.1108,1.1111,1.1107,1.1109
USDCHF,20100617,160300,1.1108,1.1108,1.1106,1.1107
USDCHF,20100617,160400,1.1106,1.1107,1.1105,1.1107
USDCHF,20100617,160500,1.1108,1.1110,1.1108,1.1110
USDCHF,20100617,160600,1.1109,1.1111,1.1107,1.1107
USDCHF,20100617,160700,1.1106,1.1108,1.1105,1.1106
USDCHF,20100617,160800,1.1105,1.1108,1.1105,1.1108
USDCHF,20100617,160900,1.1107,1.1110,1.1102,1.1103
USDCHF,20100617,161000,1.1104,1.1104,1.1099,1.1099
USDCHF,20100617,161100,1.1100,1.1102,1.1100,1.1102
USDCHF,20100617,161200,1.1101,1.1101,1.1093,1.1094
USDCHF,20100617,161300,1.1095,1.1101,1.1095,1.1101
USDCHF,20100617,161400,1.1102,1.1104,1.1098,1.1098
USDCHF,20100617,161500,1.1099,1.1111,1.1098,1.1111
USDCHF,20100617,161600,1.1110,1.1110,1.1109,1.1110
USDCHF,20100617,161700,1.1111,1.1111,1.1109,1.1109
USDCHF,20100617,161800,1.1108,1.1109,1.1107,1.1108
USDCHF,20100617,161900,1.1109,1.1113,1.1109,1.1109
USDCHF,20100617,162000,1.1109,1.1109,1.1107,1.1107
USDCHF,20100617,162100,1.1106,1.1106,1.1104,1.1104
USDCHF,20100617,162200,1.1103,1.1104,1.1102,1.1102
USDCHF,20100617,162300,1.1101,1.1105,1.1101,1.1105
USDCHF,20100617,162400,1.1104,1.1105,1.1104,1.1104
USDCHF,20100617,162500,1.1105,1.1107,1.1105,1.1107
USDCHF,20100617,162600,1.1107,1.1109,1.1106,1.1108
USDCHF,20100617,162700,1.1109,1.1110,1.1109,1.1109
USDCHF,20100617,162800,1.1110,1.1112,1.1109,1.1109
USDCHF,20100617,162900,1.1109,1.1111,1.1104,1.1105
USDCHF,20100617,163000,1.1104,1.1105,1.1095,1.1098
USDCHF,20100617,163100,1.1097,1.1101,1.1095,1.1100
USDCHF,20100617,163200,1.1101,1.1108,1.1101,1.1108
USDCHF,20100617,163300,1.1107,1.1111,1.1106,1.1111
USDCHF,20100617,163400,1.1112,1.1119,1.1112,1.1118
USDCHF,20100617,163500,1.1117,1.1117,1.1114,1.1117
USDCHF,20100617,163600,1.1116,1.1117,1.1114,1.1114
USDCHF,20100617,163700,1.1114,1.1114,1.1113,1.1113
USDCHF,20100617,163800,1.1114,1.1117,1.1113,1.1117
USDCHF,20100617,163900,1.1118,1.1118,1.1117,1.1117
USDCHF,20100617,164000,1.1116,1.1119,1.1115,1.1119
USDCHF,20100617,164100,1.1120,1.1125,1.1120,1.1124
USDCHF,20100617,164200,1.1124,1.1124,1.1123,1.1124
USDCHF,20100617,164300,1.1123,1.1124,1.1123,1.1124
USDCHF,20100617,164400,1.1123,1.1123,1.1119,1.1122
USDCHF,20100617,164500,1.1122,1.1126,1.1122,1.1126
USDCHF,20100617,164600,1.1126,1.1127,1.1126,1.1127
USDCHF,20100617,164700,1.1127,1.1131,1.1127,1.1131
USDCHF,20100617,164800,1.1130,1.1138,1.1130,1.1135
USDCHF,20100617,164900,1.1134,1.1137,1.1130,1.1130
USDCHF,20100617,165000,1.1131,1.1131,1.1127,1.1127
USDCHF,20100617,165100,1.1126,1.1129,1.1125,1.1129
USDCHF,20100617,165200,1.1130,1.1136,1.1130,1.1135
USDCHF,20100617,165300,1.1135,1.1135,1.1134,1.1134
USDCHF,20100617,165400,1.1135,1.1135,1.1133,1.1134
USDCHF,20100617,165500,1.1133,1.1134,1.1133,1.1133
USDCHF,20100617,165600,1.1132,1.1132,1.1131,1.1131
USDCHF,20100617,165700,1.1131,1.1133,1.1131,1.1132
USDCHF,20100617,165800,1.1131,1.1132,1.1131,1.1132
USDCHF,20100617,165900,1.1133,1.1133,1.1131,1.1133
USDCHF,20100617,170000,1.1134,1.1139,1.1134,1.1135
USDCHF,20100617,170100,1.1136,1.1138,1.1135,1.1138
USDCHF,20100617,170200,1.1140,1.1140,1.1138,1.1139
USDCHF,20100617,170300,1.1140,1.1140,1.1139,1.1139
USDCHF,20100617,170400,1.1140,1.1145,1.1140,1.1142
USDCHF,20100617,170500,1.1143,1.1143,1.1139,1.1140
USDCHF,20100617,170600,1.1140,1.1141,1.1140,1.1141
USDCHF,20100617,170700,1.1142,1.1147,1.1141,1.1147
USDCHF,20100617,170800,1.1146,1.1146,1.1140,1.1142
USDCHF,20100617,170900,1.1141,1.1142,1.1141,1.1141
USDCHF,20100617,171000,1.1142,1.1145,1.1142,1.1142
USDCHF,20100617,171100,1.1142,1.1142,1.1135,1.1135
USDCHF,20100617,171200,1.1135,1.1136,1.1131,1.1131
USDCHF,20100617,171300,1.1131,1.1131,1.1125,1.1125
USDCHF,20100617,171400,1.1124,1.1124,1.1121,1.1122
USDCHF,20100617,171500,1.1123,1.1123,1.1122,1.1123
USDCHF,20100617,171600,1.1122,1.1122,1.1121,1.1121
USDCHF,20100617,171700,1.1122,1.1122,1.1121,1.1121
USDCHF,20100617,171800,1.1122,1.1128,1.1121,1.1127
USDCHF,20100617,171900,1.1128,1.1130,1.1128,1.1130
USDCHF,20100617,172000,1.1129,1.1131,1.1129,1.1131
USDCHF,20100617,172100,1.1132,1.1132,1.1129,1.1129
USDCHF,20100617,172200,1.1128,1.1128,1.1125,1.1125
USDCHF,20100617,172300,1.1126,1.1126,1.1124,1.1124
USDCHF,20100617,172400,1.1125,1.1129,1.1125,1.1129
USDCHF,20100617,172500,1.1129,1.1133,1.1129,1.1133
USDCHF,20100617,172600,1.1133,1.1135,1.1133,1.1135
USDCHF,20100617,172700,1.1135,1.1137,1.1135,1.1136
USDCHF,20100617,172800,1.1135,1.1135,1.1130,1.1130
USDCHF,20100617,172900,1.1129,1.1131,1.1127,1.1127
USDCHF,20100617,173000,1.1127,1.1129,1.1127,1.1129
USDCHF,20100617,173100,1.1128,1.1129,1.1128,1.1129
USDCHF,20100617,173200,1.1128,1.1128,1.1126,1.1127
USDCHF,20100617,173300,1.1127,1.1130,1.1127,1.1130
USDCHF,20100617,173400,1.1130,1.1130,1.1129,1.1129
USDCHF,20100617,173500,1.1129,1.1129,1.1128,1.1129
USDCHF,20100617,173600,1.1129,1.1129,1.1127,1.1127
USDCHF,20100617,173700,1.1127,1.1128,1.1127,1.1127
USDCHF,20100617,173800,1.1128,1.1128,1.1128,1.1128
USDCHF,20100617,173900,1.1129,1.1129,1.1127,1.1129
USDCHF,20100617,174000,1.1130,1.1130,1.1129,1.1130
USDCHF,20100617,174100,1.1129,1.1129,1.1128,1.1128
USDCHF,20100617,174200,1.1129,1.1129,1.1128,1.1129
USDCHF,20100617,174300,1.1129,1.1129,1.1128,1.1128
USDCHF,20100617,174400,1.1129,1.1130,1.1129,1.1130
USDCHF,20100617,174500,1.1131,1.1134,1.1131,1.1134
USDCHF,20100617,174600,1.1135,1.1136,1.1135,1.1136
USDCHF,20100617,174700,1.1137,1.1138,1.1136,1.1136
USDCHF,20100617,174800,1.1135,1.1136,1.1135,1.1135
USDCHF,20100617,174900,1.1134,1.1135,1.1133,1.1134
USDCHF,20100617,175000,1.1134,1.1134,1.1134,1.1134
USDCHF,20100617,175100,1.1135,1.1136,1.1135,1.1136
USDCHF,20100617,175200,1.1136,1.1136,1.1135,1.1136
USDCHF,20100617,175300,1.1135,1.1136,1.1134,1.1135
USDCHF,20100617,175400,1.1134,1.1134,1.1133,1.1134
USDCHF,20100617,175500,1.1133,1.1134,1.1133,1.1134
USDCHF,20100617,175600,1.1133,1.1133,1.1131,1.1131
USDCHF,20100617,175700,1.1130,1.1130,1.1129,1.1130
USDCHF,20100617,175800,1.1130,1.1131,1.1130,1.1131
USDCHF,20100617,175900,1.1131,1.1133,1.1131,1.1133
USDCHF,20100617,180000,1.1134,1.1135,1.1134,1.1135
USDCHF,20100617,180100,1.1136,1.1136,1.1136,1.1136
USDCHF,20100617,180200,1.1136,1.1136,1.1135,1.1135
USDCHF,20100617,180300,1.1135,1.1136,1.1135,1.1136
USDCHF,20100617,180400,1.1136,1.1136,1.1135,1.1136
USDCHF,20100617,180500,1.1137,1.1138,1.1137,1.1138
USDCHF,20100617,180600,1.1138,1.1138,1.1137,1.1137
USDCHF,20100617,180700,1.1137,1.1137,1.1136,1.1137
USDCHF,20100617,180800,1.1138,1.1138,1.1136,1.1136
USDCHF,20100617,180900,1.1137,1.1137,1.1136,1.1136
USDCHF,20100617,181000,1.1135,1.1135,1.1135,1.1135
USDCHF,20100617,181100,1.1134,1.1136,1.1134,1.1136
USDCHF,20100617,181200,1.1136,1.1136,1.1136,1.1136
USDCHF,20100617,181300,1.1136,1.1138,1.1136,1.1137
USDCHF,20100617,181400,1.1137,1.1138,1.1137,1.1138
USDCHF,20100617,181500,1.1138,1.1138,1.1137,1.1138
USDCHF,20100617,181600,1.1139,1.1139,1.1138,1.1138
USDCHF,20100617,181700,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,181800,1.1137,1.1137,1.1136,1.1136
USDCHF,20100617,181900,1.1137,1.1138,1.1136,1.1138
USDCHF,20100617,182000,1.1139,1.1140,1.1138,1.1138
USDCHF,20100617,182100,1.1139,1.1139,1.1138,1.1138
USDCHF,20100617,182200,1.1138,1.1139,1.1138,1.1139
USDCHF,20100617,182300,1.1138,1.1138,1.1137,1.1137
USDCHF,20100617,182400,1.1137,1.1137,1.1136,1.1136
USDCHF,20100617,182500,1.1136,1.1136,1.1136,1.1136
USDCHF,20100617,182600,1.1136,1.1138,1.1136,1.1138
USDCHF,20100617,182700,1.1139,1.1139,1.1138,1.1138
USDCHF,20100617,182800,1.1138,1.1138,1.1137,1.1137
USDCHF,20100617,182900,1.1138,1.1139,1.1138,1.1139
USDCHF,20100617,183000,1.1138,1.1139,1.1138,1.1139
USDCHF,20100617,183100,1.1138,1.1140,1.1138,1.1140
USDCHF,20100617,183200,1.1139,1.1139,1.1138,1.1139
USDCHF,20100617,183300,1.1140,1.1140,1.1139,1.1139
USDCHF,20100617,183400,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,183500,1.1137,1.1138,1.1137,1.1138
USDCHF,20100617,183600,1.1137,1.1137,1.1137,1.1137
USDCHF,20100617,183700,1.1137,1.1138,1.1137,1.1137
USDCHF,20100617,183800,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,183900,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,184000,1.1137,1.1137,1.1136,1.1136
USDCHF,20100617,184100,1.1136,1.1137,1.1136,1.1136
USDCHF,20100617,184200,1.1136,1.1137,1.1136,1.1136
USDCHF,20100617,184300,1.1136,1.1138,1.1136,1.1138
USDCHF,20100617,184400,1.1139,1.1139,1.1138,1.1138
USDCHF,20100617,184500,1.1138,1.1139,1.1138,1.1139
USDCHF,20100617,184600,1.1138,1.1139,1.1138,1.1139
USDCHF,20100617,184700,1.1140,1.1140,1.1139,1.1140
USDCHF,20100617,184800,1.1140,1.1140,1.1139,1.1140
USDCHF,20100617,184900,1.1140,1.1140,1.1138,1.1138
USDCHF,20100617,185000,1.1139,1.1139,1.1138,1.1139
USDCHF,20100617,185100,1.1139,1.1139,1.1138,1.1139
USDCHF,20100617,185200,1.1140,1.1140,1.1140,1.1140
USDCHF,20100617,185300,1.1140,1.1143,1.1140,1.1142
USDCHF,20100617,185400,1.1141,1.1142,1.1141,1.1141
USDCHF,20100617,185500,1.1140,1.1140,1.1137,1.1137
USDCHF,20100617,185600,1.1136,1.1137,1.1136,1.1136
USDCHF,20100617,185700,1.1136,1.1136,1.1135,1.1135
USDCHF,20100617,185800,1.1135,1.1135,1.1133,1.1133
USDCHF,20100617,185900,1.1132,1.1133,1.1132,1.1132
USDCHF,20100617,190000,1.1133,1.1135,1.1132,1.1135
USDCHF,20100617,190100,1.1136,1.1136,1.1134,1.1135
USDCHF,20100617,190200,1.1134,1.1135,1.1134,1.1134
USDCHF,20100617,190300,1.1134,1.1138,1.1134,1.1138
USDCHF,20100617,190400,1.1137,1.1138,1.1137,1.1138
USDCHF,20100617,190500,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,190600,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,190700,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,190800,1.1138,1.1138,1.1138,1.1138
USDCHF,20100617,190900,1.1138,1.1138,1.1137,1.1137
USDCHF,20100617,191000,1.1136,1.1136,1.1134,1.1134
USDCHF,20100617,191100,1.1134,1.1135,1.1134,1.1135
USDCHF,20100617,191200,1.1134,1.1135,1.1133,1.1135
USDCHF,20100617,191300,1.1135,1.1135,1.1134,1.1134
USDCHF,20100617,191400,1.1134,1.1134,1.1134,1.1134
USDCHF,20100617,191500,1.1134,1.1134,1.1134,1.1134
USDCHF,20100617,191600,1.1133,1.1133,1.1132,1.1132
USDCHF,20100617,191700,1.1131,1.1132,1.1131,1.1132
USDCHF,20100617,191800,1.1132,1.1132,1.1132,1.1132
USDCHF,20100617,191900,1.1131,1.1131,1.1130,1.1131
USDCHF,20100617,192000,1.1130,1.1133,1.1130,1.1133
USDCHF,20100617,192100,1.1133,1.1133,1.1133,1.1133
USDCHF,20100617,192200,1.1134,1.1134,1.1134,1.1134
USDCHF,20100617,192300,1.1134,1.1134,1.1133,1.1133
USDCHF,20100617,192400,1.1134,1.1134,1.1133,1.1134
USDCHF,20100617,192500,1.1134,1.1134,1.1134,1.1134
USDCHF,20100617,192600,1.1134,1.1134,1.1132,1.1132
USDCHF,20100617,192700,1.1131,1.1133,1.1131,1.1133
USDCHF,20100617,192800,1.1132,1.1135,1.1132,1.1135
USDCHF,20100617,192900,1.1135,1.1135,1.1132,1.1133
USDCHF,20100617,193000,1.1133,1.1133,1.1132,1.1132
USDCHF,20100617,193100,1.1132,1.1132,1.1130,1.1130
USDCHF,20100617,193200,1.1130,1.1130,1.1130,1.1130
USDCHF,20100617,193300,1.1130,1.1130,1.1129,1.1129
USDCHF,20100617,193400,1.1129,1.1129,1.1128,1.1128
USDCHF,20100617,193500,1.1128,1.1128,1.1127,1.1127
USDCHF,20100617,193600,1.1127,1.1127,1.1122,1.1122
USDCHF,20100617,193700,1.1122,1.1122,1.1122,1.1122
USDCHF,20100617,193800,1.1123,1.1123,1.1122,1.1122
USDCHF,20100617,193900,1.1122,1.1122,1.1122,1.1122
USDCHF,20100617,194000,1.1121,1.1122,1.1121,1.1122
USDCHF,20100617,194100,1.1122,1.1122,1.1121,1.1121
USDCHF,20100617,194200,1.1121,1.1121,1.1120,1.1121
USDCHF,20100617,194300,1.1120,1.1120,1.1118,1.1119
USDCHF,20100617,194400,1.1118,1.1118,1.1116,1.1117
USDCHF,20100617,194500,1.1118,1.1118,1.1117,1.1118
USDCHF,20100617,194600,1.1117,1.1118,1.1117,1.1118
USDCHF,20100617,194700,1.1117,1.1119,1.1117,1.1118
USDCHF,20100617,194800,1.1118,1.1118,1.1116,1.1116
USDCHF,20100617,194900,1.1115,1.1115,1.1109,1.1109
USDCHF,20100617,195000,1.1110,1.1110,1.1108,1.1108
USDCHF,20100617,195100,1.1109,1.1111,1.1109,1.1110
USDCHF,20100617,195200,1.1110,1.1111,1.1110,1.1111
USDCHF,20100617,195300,1.1111,1.1111,1.1111,1.1111
USDCHF,20100617,195400,1.1112,1.1112,1.1111,1.1111
USDCHF,20100617,195500,1.1111,1.1113,1.1111,1.1113
USDCHF,20100617,195600,1.1112,1.1112,1.1109,1.1109
USDCHF,20100617,195700,1.1108,1.1110,1.1108,1.1110
USDCHF,20100617,195800,1.1109,1.1111,1.1109,1.1111
USDCHF,20100617,195900,1.1110,1.1110,1.1109,1.1109
USDCHF,20100617,200000,1.1109,1.1112,1.1109,1.1111
USDCHF,20100617,200100,1.1110,1.1110,1.1109,1.1110
USDCHF,20100617,200200,1.1110,1.1110,1.1109,1.1109
USDCHF,20100617,200300,1.1110,1.1110,1.1108,1.1108
USDCHF,20100617,200400,1.1108,1.1108,1.1108,1.1108
USDCHF,20100617,200500,1.1108,1.1109,1.1108,1.1108
USDCHF,20100617,200600,1.1109,1.1109,1.1108,1.1108
USDCHF,20100617,200700,1.1108,1.1108,1.1106,1.1106
USDCHF,20100617,200800,1.1106,1.1107,1.1106,1.1107
USDCHF,20100617,200900,1.1108,1.1109,1.1108,1.1109
USDCHF,20100617,201000,1.1109,1.1109,1.1108,1.1109
USDCHF,20100617,201100,1.1108,1.1109,1.1108,1.1109
USDCHF,20100617,201200,1.1109,1.1112,1.1109,1.1112
USDCHF,20100617,201300,1.1113,1.1115,1.1113,1.1113
USDCHF,20100617,201400,1.1113,1.1113,1.1113,1.1113
USDCHF,20100617,201500,1.1114,1.1114,1.1113,1.1114
USDCHF,20100617,201600,1.1114,1.1115,1.1113,1.1114
USDCHF,20100617,201700,1.1113,1.1116,1.1113,1.1115
USDCHF,20100617,201800,1.1115,1.1116,1.1115,1.1116
USDCHF,20100617,201900,1.1116,1.1116,1.1116,1.1116
USDCHF,20100617,202000,1.1117,1.1117,1.1116,1.1116
USDCHF,20100617,202100,1.1116,1.1118,1.1116,1.1118
USDCHF,20100617,202200,1.1118,1.1120,1.1118,1.1119
USDCHF,20100617,202300,1.1120,1.1120,1.1114,1.1116
USDCHF,20100617,202400,1.1116,1.1116,1.1114,1.1115
USDCHF,20100617,202500,1.1114,1.1114,1.1114,1.1114
USDCHF,20100617,202600,1.1114,1.1116,1.1114,1.1116
USDCHF,20100617,202700,1.1116,1.1118,1.1116,1.1118
USDCHF,20100617,202800,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,202900,1.1118,1.1122,1.1118,1.1122
USDCHF,20100617,203000,1.1123,1.1125,1.1122,1.1125
USDCHF,20100617,203100,1.1124,1.1124,1.1123,1.1124
USDCHF,20100617,203200,1.1124,1.1124,1.1123,1.1123
USDCHF,20100617,203300,1.1123,1.1123,1.1122,1.1122
USDCHF,20100617,203400,1.1122,1.1122,1.1121,1.1122
USDCHF,20100617,203500,1.1121,1.1122,1.1121,1.1122
USDCHF,20100617,203600,1.1122,1.1122,1.1122,1.1122
USDCHF,20100617,203700,1.1122,1.1122,1.1121,1.1121
USDCHF,20100617,203800,1.1120,1.1120,1.1120,1.1120
USDCHF,20100617,203900,1.1120,1.1120,1.1118,1.1118
USDCHF,20100617,204000,1.1117,1.1118,1.1116,1.1116
USDCHF,20100617,204100,1.1116,1.1117,1.1116,1.1117
USDCHF,20100617,204200,1.1116,1.1119,1.1116,1.1119
USDCHF,20100617,204300,1.1120,1.1125,1.1120,1.1125
USDCHF,20100617,204400,1.1125,1.1126,1.1125,1.1126
USDCHF,20100617,204500,1.1126,1.1129,1.1126,1.1129
USDCHF,20100617,204600,1.1130,1.1131,1.1130,1.1131
USDCHF,20100617,204700,1.1130,1.1130,1.1129,1.1130
USDCHF,20100617,204800,1.1130,1.1130,1.1126,1.1126
USDCHF,20100617,204900,1.1125,1.1126,1.1123,1.1124
USDCHF,20100617,205000,1.1124,1.1125,1.1124,1.1125
USDCHF,20100617,205100,1.1125,1.1125,1.1124,1.1124
USDCHF,20100617,205200,1.1124,1.1124,1.1122,1.1122
USDCHF,20100617,205300,1.1123,1.1123,1.1120,1.1120
USDCHF,20100617,205400,1.1120,1.1121,1.1120,1.1121
USDCHF,20100617,205500,1.1121,1.1121,1.1120,1.1120
USDCHF,20100617,205600,1.1120,1.1124,1.1119,1.1123
USDCHF,20100617,205700,1.1123,1.1123,1.1123,1.1123
USDCHF,20100617,205800,1.1123,1.1125,1.1123,1.1123
USDCHF,20100617,205900,1.1124,1.1124,1.1123,1.1124
USDCHF,20100617,210000,1.1123,1.1124,1.1123,1.1123
USDCHF,20100617,210100,1.1123,1.1124,1.1123,1.1124
USDCHF,20100617,210200,1.1123,1.1125,1.1123,1.1125
USDCHF,20100617,210300,1.1126,1.1126,1.1124,1.1124
USDCHF,20100617,210400,1.1124,1.1126,1.1124,1.1126
USDCHF,20100617,210500,1.1127,1.1127,1.1126,1.1126
USDCHF,20100617,210600,1.1126,1.1126,1.1125,1.1125
USDCHF,20100617,210700,1.1125,1.1125,1.1125,1.1125
USDCHF,20100617,210800,1.1126,1.1126,1.1125,1.1126
USDCHF,20100617,210900,1.1125,1.1126,1.1125,1.1126
USDCHF,20100617,211000,1.1126,1.1127,1.1126,1.1127
USDCHF,20100617,211100,1.1127,1.1128,1.1127,1.1128
USDCHF,20100617,211200,1.1128,1.1128,1.1128,1.1128
USDCHF,20100617,211300,1.1128,1.1129,1.1127,1.1129
USDCHF,20100617,211400,1.1129,1.1130,1.1129,1.1130
USDCHF,20100617,211500,1.1131,1.1132,1.1131,1.1132
USDCHF,20100617,211600,1.1132,1.1132,1.1132,1.1132
USDCHF,20100617,211700,1.1132,1.1133,1.1131,1.1131
USDCHF,20100617,211800,1.1130,1.1130,1.1129,1.1129
USDCHF,20100617,211900,1.1129,1.1130,1.1129,1.1129
USDCHF,20100617,212000,1.1130,1.1131,1.1130,1.1131
USDCHF,20100617,212100,1.1131,1.1131,1.1129,1.1129
USDCHF,20100617,212200,1.1129,1.1130,1.1129,1.1130
USDCHF,20100617,212300,1.1130,1.1131,1.1130,1.1131
USDCHF,20100617,212400,1.1132,1.1133,1.1131,1.1131
USDCHF,20100617,212500,1.1131,1.1132,1.1130,1.1131
USDCHF,20100617,212600,1.1131,1.1133,1.1130,1.1133
USDCHF,20100617,212700,1.1132,1.1132,1.1130,1.1131
USDCHF,20100617,212800,1.1131,1.1131,1.1131,1.1131
USDCHF,20100617,212900,1.1132,1.1132,1.1131,1.1132
USDCHF,20100617,213000,1.1131,1.1132,1.1131,1.1131
USDCHF,20100617,213100,1.1132,1.1132,1.1129,1.1129
USDCHF,20100617,213200,1.1130,1.1130,1.1129,1.1129
USDCHF,20100617,213300,1.1129,1.1129,1.1129,1.1129
USDCHF,20100617,213400,1.1130,1.1130,1.1128,1.1129
USDCHF,20100617,213500,1.1129,1.1129,1.1128,1.1129
USDCHF,20100617,213600,1.1128,1.1128,1.1127,1.1127
USDCHF,20100617,213700,1.1126,1.1127,1.1126,1.1127
USDCHF,20100617,213800,1.1128,1.1128,1.1127,1.1128
USDCHF,20100617,213900,1.1128,1.1128,1.1127,1.1127
USDCHF,20100617,214000,1.1127,1.1127,1.1127,1.1127
USDCHF,20100617,214100,1.1127,1.1127,1.1126,1.1126
USDCHF,20100617,214200,1.1127,1.1127,1.1126,1.1127
USDCHF,20100617,214300,1.1127,1.1127,1.1126,1.1126
USDCHF,20100617,214400,1.1125,1.1126,1.1125,1.1126
USDCHF,20100617,214500,1.1126,1.1127,1.1126,1.1127
USDCHF,20100617,214600,1.1126,1.1126,1.1125,1.1125
USDCHF,20100617,214700,1.1124,1.1124,1.1122,1.1122
USDCHF,20100617,214800,1.1122,1.1123,1.1122,1.1122
USDCHF,20100617,214900,1.1122,1.1122,1.1121,1.1121
USDCHF,20100617,215000,1.1121,1.1122,1.1121,1.1121
USDCHF,20100617,215100,1.1120,1.1121,1.1120,1.1120
USDCHF,20100617,215200,1.1119,1.1119,1.1118,1.1119
USDCHF,20100617,215300,1.1119,1.1119,1.1117,1.1117
USDCHF,20100617,215400,1.1118,1.1118,1.1116,1.1117
USDCHF,20100617,215500,1.1118,1.1119,1.1117,1.1119
USDCHF,20100617,215600,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,215700,1.1117,1.1117,1.1116,1.1116
USDCHF,20100617,215800,1.1116,1.1116,1.1114,1.1115
USDCHF,20100617,215900,1.1115,1.1115,1.1114,1.1115
USDCHF,20100617,220000,1.1114,1.1114,1.1113,1.1114
USDCHF,20100617,220100,1.1115,1.1117,1.1114,1.1117
USDCHF,20100617,220200,1.1116,1.1117,1.1116,1.1116
USDCHF,20100617,220300,1.1116,1.1117,1.1115,1.1117
USDCHF,20100617,220400,1.1118,1.1118,1.1117,1.1117
USDCHF,20100617,220500,1.1116,1.1116,1.1115,1.1116
USDCHF,20100617,220600,1.1116,1.1117,1.1116,1.1116
USDCHF,20100617,220700,1.1115,1.1115,1.1115,1.1115
USDCHF,20100617,220800,1.1115,1.1116,1.1115,1.1115
USDCHF,20100617,220900,1.1116,1.1117,1.1115,1.1116
USDCHF,20100617,221000,1.1117,1.1117,1.1116,1.1117
USDCHF,20100617,221100,1.1117,1.1118,1.1117,1.1117
USDCHF,20100617,221200,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,221300,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,221400,1.1117,1.1117,1.1117,1.1117
USDCHF,20100617,221500,1.1116,1.1118,1.1116,1.1116
USDCHF,20100617,221600,1.1117,1.1117,1.1116,1.1116
USDCHF,20100617,221700,1.1117,1.1118,1.1117,1.1118
USDCHF,20100617,221800,1.1119,1.1119,1.1118,1.1119
USDCHF,20100617,221900,1.1119,1.1120,1.1118,1.1120
USDCHF,20100617,222000,1.1120,1.1120,1.1119,1.1120
USDCHF,20100617,222100,1.1120,1.1121,1.1120,1.1121
USDCHF,20100617,222200,1.1120,1.1122,1.1120,1.1122
USDCHF,20100617,222300,1.1122,1.1122,1.1121,1.1122
USDCHF,20100617,222400,1.1122,1.1122,1.1121,1.1121
USDCHF,20100617,222500,1.1120,1.1120,1.1118,1.1119
USDCHF,20100617,222600,1.1118,1.1119,1.1117,1.1119
USDCHF,20100617,222700,1.1119,1.1120,1.1119,1.1119
USDCHF,20100617,222800,1.1119,1.1120,1.1119,1.1119
USDCHF,20100617,222900,1.1118,1.1120,1.1118,1.1118
USDCHF,20100617,223000,1.1119,1.1120,1.1119,1.1120
USDCHF,20100617,223100,1.1120,1.1120,1.1120,1.1120
USDCHF,20100617,223200,1.1120,1.1120,1.1120,1.1120
USDCHF,20100617,223300,1.1121,1.1122,1.1121,1.1122
USDCHF,20100617,223400,1.1122,1.1123,1.1122,1.1122
USDCHF,20100617,223500,1.1123,1.1124,1.1123,1.1124
USDCHF,20100617,223600,1.1123,1.1123,1.1122,1.1123
USDCHF,20100617,223700,1.1124,1.1124,1.1122,1.1122
USDCHF,20100617,223800,1.1121,1.1121,1.1120,1.1120
USDCHF,20100617,223900,1.1120,1.1120,1.1120,1.1120
USDCHF,20100617,224000,1.1120,1.1120,1.1120,1.1120
USDCHF,20100617,224100,1.1119,1.1119,1.1118,1.1118
USDCHF,20100617,224200,1.1119,1.1119,1.1118,1.1118
USDCHF,20100617,224300,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,224400,1.1119,1.1120,1.1118,1.1120
USDCHF,20100617,224500,1.1120,1.1121,1.1120,1.1121
USDCHF,20100617,224600,1.1122,1.1123,1.1122,1.1123
USDCHF,20100617,224700,1.1122,1.1124,1.1122,1.1124
USDCHF,20100617,224800,1.1123,1.1123,1.1123,1.1123
USDCHF,20100617,224900,1.1123,1.1123,1.1119,1.1119
USDCHF,20100617,225000,1.1118,1.1118,1.1117,1.1117
USDCHF,20100617,225100,1.1117,1.1120,1.1116,1.1120
USDCHF,20100617,225200,1.1120,1.1123,1.1120,1.1123
USDCHF,20100617,225300,1.1122,1.1123,1.1122,1.1122
USDCHF,20100617,225400,1.1122,1.1122,1.1121,1.1121
USDCHF,20100617,225500,1.1120,1.1120,1.1117,1.1117
USDCHF,20100617,225600,1.1116,1.1117,1.1116,1.1116
USDCHF,20100617,225700,1.1116,1.1116,1.1115,1.1115
USDCHF,20100617,225800,1.1115,1.1115,1.1115,1.1115
USDCHF,20100617,225900,1.1115,1.1116,1.1115,1.1116
USDCHF,20100617,230000,1.1117,1.1117,1.1116,1.1117
USDCHF,20100617,230100,1.1118,1.1118,1.1117,1.1118
USDCHF,20100617,230200,1.1119,1.1120,1.1117,1.1120
USDCHF,20100617,230300,1.1121,1.1121,1.1120,1.1120
USDCHF,20100617,230400,1.1120,1.1120,1.1118,1.1118
USDCHF,20100617,230500,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,230600,1.1119,1.1119,1.1119,1.1119
USDCHF,20100617,230700,1.1119,1.1124,1.1119,1.1124
USDCHF,20100617,230800,1.1125,1.1125,1.1122,1.1122
USDCHF,20100617,230900,1.1121,1.1124,1.1118,1.1118
USDCHF,20100617,231000,1.1119,1.1120,1.1119,1.1119
USDCHF,20100617,231100,1.1120,1.1121,1.1120,1.1121
USDCHF,20100617,231200,1.1121,1.1123,1.1121,1.1122
USDCHF,20100617,231300,1.1123,1.1125,1.1123,1.1124
USDCHF,20100617,231400,1.1124,1.1125,1.1124,1.1125
USDCHF,20100617,231500,1.1124,1.1124,1.1121,1.1121
USDCHF,20100617,231600,1.1120,1.1121,1.1120,1.1121
USDCHF,20100617,231700,1.1121,1.1121,1.1119,1.1119
USDCHF,20100617,231800,1.1120,1.1120,1.1118,1.1118
USDCHF,20100617,231900,1.1117,1.1117,1.1113,1.1116
USDCHF,20100617,232000,1.1116,1.1116,1.1116,1.1116
USDCHF,20100617,232100,1.1115,1.1115,1.1115,1.1115
USDCHF,20100617,232200,1.1116,1.1117,1.1115,1.1115
USDCHF,20100617,232300,1.1116,1.1116,1.1115,1.1115
USDCHF,20100617,232400,1.1115,1.1115,1.1114,1.1114
USDCHF,20100617,232500,1.1115,1.1115,1.1115,1.1115
USDCHF,20100617,232600,1.1115,1.1115,1.1115,1.1115
USDCHF,20100617,232700,1.1114,1.1115,1.1114,1.1115
USDCHF,20100617,232800,1.1114,1.1115,1.1114,1.1115
USDCHF,20100617,232900,1.1115,1.1115,1.1115,1.1115
USDCHF,20100617,233000,1.1115,1.1115,1.1114,1.1115
USDCHF,20100617,233100,1.1116,1.1121,1.1116,1.1121
USDCHF,20100617,233200,1.1121,1.1122,1.1119,1.1119
USDCHF,20100617,233300,1.1118,1.1118,1.1117,1.1117
USDCHF,20100617,233400,1.1118,1.1119,1.1118,1.1119
USDCHF,20100617,233500,1.1118,1.1119,1.1117,1.1117
USDCHF,20100617,233600,1.1117,1.1118,1.1117,1.1118
USDCHF,20100617,233700,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,233800,1.1118,1.1118,1.1118,1.1118
USDCHF,20100617,233900,1.1119,1.1120,1.1119,1.1120
USDCHF,20100617,234000,1.1119,1.1121,1.1119,1.1121
USDCHF,20100617,234100,1.1121,1.1123,1.1121,1.1122
USDCHF,20100617,234200,1.1122,1.1124,1.1122,1.1123
USDCHF,20100617,234300,1.1123,1.1123,1.1122,1.1123
USDCHF,20100617,234400,1.1123,1.1124,1.1122,1.1123
USDCHF,20100617,234500,1.1122,1.1122,1.1122,1.1122
USDCHF,20100617,234600,1.1122,1.1124,1.1122,1.1123
USDCHF,20100617,234700,1.1122,1.1124,1.1122,1.1124
USDCHF,20100617,234800,1.1124,1.1124,1.1124,1.1124
USDCHF,20100617,234900,1.1124,1.1124,1.1123,1.1124
USDCHF,20100617,235000,1.1124,1.1124,1.1123,1.1123
USDCHF,20100617,235100,1.1122,1.1123,1.1122,1.1122
USDCHF,20100617,235200,1.1122,1.1123,1.1122,1.1123
USDCHF,20100617,235300,1.1122,1.1123,1.1122,1.1123
USDCHF,20100617,235400,1.1122,1.1123,1.1122,1.1122
USDCHF,20100617,235500,1.1121,1.1121,1.1120,1.1120
USDCHF,20100617,235600,1.1119,1.1120,1.1119,1.1120
USDCHF,20100617,235700,1.1120,1.1120,1.1119,1.1119
USDCHF,20100617,235800,1.1120,1.1120,1.1118,1.1119
USDCHF,20100617,235900,1.1119,1.1120,1.1119,1.1120
USDCHF,20100618,000000,1.1120,1.1120,1.1120,1.1120
USDJPY,20100617,000100,91.37,91.37,91.36,91.36
USDJPY,20100617,000200,91.37,91.38,91.37,91.38
USDJPY,20100617,000300,91.39,91.39,91.36,91.36
USDJPY,20100617,000400,91.37,91.37,91.36,91.36
USDJPY,20100617,000500,91.36,91.36,91.36,91.36
USDJPY,20100617,000600,91.36,91.36,91.36,91.36
USDJPY,20100617,000700,91.36,91.36,91.36,91.36
USDJPY,20100617,000800,91.36,91.36,91.36,91.36
USDJPY,20100617,000900,91.36,91.36,91.36,91.36
USDJPY,20100617,001000,91.36,91.36,91.36,91.36
USDJPY,20100617,001100,91.36,91.36,91.36,91.36
USDJPY,20100617,001200,91.36,91.36,91.35,91.36
USDJPY,20100617,001300,91.37,91.37,91.37,91.37
USDJPY,20100617,001400,91.37,91.37,91.37,91.37
USDJPY,20100617,001500,91.37,91.38,91.37,91.38
USDJPY,20100617,001600,91.38,91.38,91.38,91.38
USDJPY,20100617,001700,91.37,91.37,91.37,91.37
USDJPY,20100617,001800,91.38,91.38,91.37,91.37
USDJPY,20100617,001900,91.38,91.38,91.37,91.37
USDJPY,20100617,002000,91.37,91.38,91.37,91.38
USDJPY,20100617,002100,91.37,91.38,91.37,91.38
USDJPY,20100617,002200,91.38,91.38,91.37,91.37
USDJPY,20100617,002300,91.38,91.38,91.36,91.36
USDJPY,20100617,002400,91.36,91.36,91.36,91.36
USDJPY,20100617,002500,91.36,91.37,91.36,91.37
USDJPY,20100617,002600,91.37,91.37,91.36,91.37
USDJPY,20100617,002700,91.37,91.37,91.36,91.36
USDJPY,20100617,002800,91.36,91.36,91.36,91.36
USDJPY,20100617,002900,91.36,91.37,91.36,91.36
USDJPY,20100617,003000,91.36,91.37,91.36,91.36
USDJPY,20100617,003100,91.36,91.36,91.36,91.36
USDJPY,20100617,003200,91.36,91.37,91.36,91.37
USDJPY,20100617,003300,91.37,91.37,91.37,91.37
USDJPY,20100617,003400,91.37,91.37,91.36,91.37
USDJPY,20100617,003500,91.37,91.37,91.37,91.37
USDJPY,20100617,003600,91.37,91.37,91.37,91.37
USDJPY,20100617,003700,91.37,91.38,91.37,91.37
USDJPY,20100617,003800,91.38,91.38,91.37,91.37
USDJPY,20100617,003900,91.37,91.37,91.37,91.37
USDJPY,20100617,004000,91.36,91.37,91.36,91.37
USDJPY,20100617,004100,91.36,91.37,91.36,91.37
USDJPY,20100617,004200,91.37,91.37,91.36,91.37
USDJPY,20100617,004300,91.37,91.37,91.36,91.37
USDJPY,20100617,004400,91.38,91.38,91.36,91.37
USDJPY,20100617,004500,91.36,91.37,91.36,91.37
USDJPY,20100617,004600,91.36,91.37,91.36,91.37
USDJPY,20100617,004700,91.36,91.39,91.36,91.39
USDJPY,20100617,004800,91.38,91.39,91.38,91.39
USDJPY,20100617,004900,91.38,91.39,91.38,91.38
USDJPY,20100617,005000,91.37,91.38,91.37,91.37
USDJPY,20100617,005100,91.38,91.38,91.37,91.38
USDJPY,20100617,005200,91.37,91.38,91.37,91.38
USDJPY,20100617,005300,91.37,91.39,91.37,91.38
USDJPY,20100617,005400,91.38,91.38,91.38,91.38
USDJPY,20100617,005500,91.37,91.37,91.37,91.37
USDJPY,20100617,005600,91.37,91.37,91.37,91.37
USDJPY,20100617,005700,91.37,91.38,91.37,91.38
USDJPY,20100617,005800,91.38,91.38,91.37,91.37
USDJPY,20100617,005900,91.38,91.39,91.38,91.38
USDJPY,20100617,010000,91.39,91.39,91.39,91.39
USDJPY,20100617,010100,91.39,91.39,91.39,91.39
USDJPY,20100617,010200,91.39,91.40,91.39,91.40
USDJPY,20100617,010300,91.40,91.40,91.39,91.40
USDJPY,20100617,010400,91.40,91.40,91.40,91.40
USDJPY,20100617,010500,91.40,91.40,91.39,91.39
USDJPY,20100617,010600,91.40,91.42,91.39,91.42
USDJPY,20100617,010700,91.41,91.42,91.40,91.40
USDJPY,20100617,010800,91.40,91.41,91.40,91.40
USDJPY,20100617,010900,91.41,91.41,91.40,91.40
USDJPY,20100617,011000,91.41,91.41,91.40,91.40
USDJPY,20100617,011100,91.41,91.41,91.39,91.39
USDJPY,20100617,011200,91.39,91.39,91.39,91.39
USDJPY,20100617,011300,91.39,91.39,91.39,91.39
USDJPY,20100617,011400,91.38,91.38,91.38,91.38
USDJPY,20100617,011500,91.38,91.39,91.37,91.39
USDJPY,20100617,011600,91.38,91.39,91.38,91.39
USDJPY,20100617,011700,91.38,91.38,91.38,91.38
USDJPY,20100617,011800,91.38,91.38,91.38,91.38
USDJPY,20100617,011900,91.38,91.38,91.37,91.37
USDJPY,20100617,012000,91.37,91.37,91.37,91.37
USDJPY,20100617,012100,91.37,91.37,91.37,91.37
USDJPY,20100617,012200,91.37,91.37,91.37,91.37
USDJPY,20100617,012300,91.37,91.38,91.37,91.38
USDJPY,20100617,012400,91.39,91.39,91.38,91.39
USDJPY,20100617,012500,91.40,91.40,91.39,91.39
USDJPY,20100617,012600,91.40,91.40,91.40,91.40
USDJPY,20100617,012700,91.40,91.40,91.40,91.40
USDJPY,20100617,012800,91.40,91.40,91.39,91.39
USDJPY,20100617,012900,91.39,91.39,91.39,91.39
USDJPY,20100617,013000,91.39,91.39,91.38,91.39
USDJPY,20100617,013100,91.39,91.39,91.38,91.38
USDJPY,20100617,013200,91.39,91.39,91.39,91.39
USDJPY,20100617,013300,91.39,91.39,91.38,91.38
USDJPY,20100617,013400,91.37,91.37,91.36,91.37
USDJPY,20100617,013500,91.37,91.37,91.37,91.37
USDJPY,20100617,013600,91.37,91.38,91.37,91.38
USDJPY,20100617,013700,91.39,91.39,91.38,91.39
USDJPY,20100617,013800,91.38,91.38,91.38,91.38
USDJPY,20100617,013900,91.37,91.37,91.37,91.37
USDJPY,20100617,014000,91.36,91.37,91.36,91.37
USDJPY,20100617,014100,91.37,91.37,91.36,91.36
USDJPY,20100617,014200,91.36,91.37,91.36,91.36
USDJPY,20100617,014300,91.37,91.37,91.36,91.37
USDJPY,20100617,014400,91.36,91.36,91.36,91.36
USDJPY,20100617,014500,91.35,91.36,91.34,91.34
USDJPY,20100617,014600,91.33,91.34,91.33,91.34
USDJPY,20100617,014700,91.33,91.33,91.33,91.33
USDJPY,20100617,014800,91.32,91.33,91.32,91.32
USDJPY,20100617,014900,91.32,91.33,91.31,91.31
USDJPY,20100617,015000,91.31,91.31,91.28,91.28
USDJPY,20100617,015100,91.27,91.31,91.27,91.31
USDJPY,20100617,015200,91.31,91.31,91.29,91.29
USDJPY,20100617,015300,91.29,91.29,91.27,91.27
USDJPY,20100617,015400,91.28,91.28,91.26,91.26
USDJPY,20100617,015500,91.26,91.27,91.26,91.27
USDJPY,20100617,015600,91.28,91.29,91.28,91.28
USDJPY,20100617,015700,91.28,91.29,91.28,91.29
USDJPY,20100617,015800,91.29,91.29,91.29,91.29
USDJPY,20100617,015900,91.29,91.29,91.29,91.29
USDJPY,20100617,020000,91.29,91.30,91.29,91.30
USDJPY,20100617,020100,91.29,91.31,91.29,91.30
USDJPY,20100617,020200,91.29,91.29,91.28,91.29
USDJPY,20100617,020300,91.29,91.29,91.27,91.27
USDJPY,20100617,020400,91.26,91.26,91.25,91.25
USDJPY,20100617,020500,91.25,91.25,91.25,91.25
USDJPY,20100617,020600,91.24,91.25,91.21,91.22
USDJPY,20100617,020700,91.20,91.23,91.20,91.22
USDJPY,20100617,020800,91.23,91.24,91.23,91.24
USDJPY,20100617,020900,91.23,91.23,91.22,91.22
USDJPY,20100617,021000,91.22,91.24,91.22,91.24
USDJPY,20100617,021100,91.24,91.24,91.22,91.22
USDJPY,20100617,021200,91.22,91.22,91.21,91.21
USDJPY,20100617,021300,91.21,91.21,91.19,91.21
USDJPY,20100617,021400,91.21,91.22,91.20,91.21
USDJPY,20100617,021500,91.22,91.23,91.22,91.23
USDJPY,20100617,021600,91.22,91.25,91.22,91.25
USDJPY,20100617,021700,91.26,91.26,91.25,91.25
USDJPY,20100617,021800,91.25,91.25,91.24,91.24
USDJPY,20100617,021900,91.24,91.25,91.24,91.24
USDJPY,20100617,022000,91.25,91.25,91.23,91.24
USDJPY,20100617,022100,91.23,91.25,91.23,91.25
USDJPY,20100617,022200,91.26,91.27,91.26,91.26
USDJPY,20100617,022300,91.25,91.25,91.25,91.25
USDJPY,20100617,022400,91.25,91.27,91.25,91.27
USDJPY,20100617,022500,91.27,91.28,91.27,91.28
USDJPY,20100617,022600,91.29,91.29,91.28,91.28
USDJPY,20100617,022700,91.27,91.27,91.26,91.27
USDJPY,20100617,022800,91.27,91.28,91.27,91.28
USDJPY,20100617,022900,91.28,91.30,91.28,91.30
USDJPY,20100617,023000,91.29,91.30,91.29,91.29
USDJPY,20100617,023100,91.30,91.30,91.29,91.30
USDJPY,20100617,023200,91.30,91.30,91.28,91.28
USDJPY,20100617,023300,91.29,91.29,91.28,91.28
USDJPY,20100617,023400,91.28,91.28,91.27,91.28
USDJPY,20100617,023500,91.28,91.31,91.28,91.31
USDJPY,20100617,023600,91.31,91.31,91.30,91.30
USDJPY,20100617,023700,91.31,91.32,91.31,91.32
USDJPY,20100617,023800,91.31,91.32,91.31,91.32
USDJPY,20100617,023900,91.31,91.35,91.31,91.35
USDJPY,20100617,024000,91.34,91.36,91.34,91.36
USDJPY,20100617,024100,91.36,91.36,91.34,91.34
USDJPY,20100617,024200,91.35,91.35,91.34,91.34
USDJPY,20100617,024300,91.34,91.35,91.33,91.34
USDJPY,20100617,024400,91.35,91.37,91.35,91.37
USDJPY,20100617,024500,91.36,91.37,91.36,91.37
USDJPY,20100617,024600,91.36,91.38,91.36,91.38
USDJPY,20100617,024700,91.37,91.38,91.37,91.37
USDJPY,20100617,024800,91.37,91.38,91.36,91.36
USDJPY,20100617,024900,91.36,91.37,91.36,91.37
USDJPY,20100617,025000,91.37,91.37,91.37,91.37
USDJPY,20100617,025100,91.38,91.39,91.38,91.39
USDJPY,20100617,025200,91.39,91.39,91.36,91.36
USDJPY,20100617,025300,91.36,91.36,91.35,91.36
USDJPY,20100617,025400,91.35,91.35,91.32,91.32
USDJPY,20100617,025500,91.31,91.31,91.29,91.29
USDJPY,20100617,025600,91.28,91.30,91.28,91.30
USDJPY,20100617,025700,91.29,91.30,91.29,91.30
USDJPY,20100617,025800,91.30,91.31,91.29,91.31
USDJPY,20100617,025900,91.30,91.30,91.29,91.29
USDJPY,20100617,030000,91.29,91.29,91.26,91.28
USDJPY,20100617,030100,91.29,91.29,91.29,91.29
USDJPY,20100617,030200,91.29,91.29,91.29,91.29
USDJPY,20100617,030300,91.29,91.31,91.29,91.31
USDJPY,20100617,030400,91.30,91.31,91.30,91.31
USDJPY,20100617,030500,91.30,91.31,91.30,91.31
USDJPY,20100617,030600,91.30,91.31,91.30,91.31
USDJPY,20100617,030700,91.32,91.33,91.32,91.33
USDJPY,20100617,030800,91.32,91.33,91.31,91.32
USDJPY,20100617,030900,91.31,91.33,91.31,91.32
USDJPY,20100617,031000,91.33,91.33,91.32,91.32
USDJPY,20100617,031100,91.32,91.32,91.31,91.31
USDJPY,20100617,031200,91.31,91.31,91.31,91.31
USDJPY,20100617,031300,91.30,91.31,91.30,91.31
USDJPY,20100617,031400,91.30,91.31,91.30,91.31
USDJPY,20100617,031500,91.30,91.30,91.29,91.29
USDJPY,20100617,031600,91.28,91.28,91.28,91.28
USDJPY,20100617,031700,91.28,91.28,91.27,91.28
USDJPY,20100617,031800,91.28,91.28,91.27,91.27
USDJPY,20100617,031900,91.28,91.28,91.27,91.27
USDJPY,20100617,032000,91.26,91.27,91.25,91.25
USDJPY,20100617,032100,91.24,91.25,91.23,91.25
USDJPY,20100617,032200,91.25,91.25,91.24,91.25
USDJPY,20100617,032300,91.25,91.25,91.25,91.25
USDJPY,20100617,032400,91.25,91.25,91.25,91.25
USDJPY,20100617,032500,91.25,91.25,91.25,91.25
USDJPY,20100617,032600,91.25,91.26,91.25,91.26
USDJPY,20100617,032700,91.25,91.26,91.25,91.26
USDJPY,20100617,032800,91.25,91.25,91.22,91.23
USDJPY,20100617,032900,91.22,91.24,91.22,91.23
USDJPY,20100617,033000,91.23,91.27,91.23,91.26
USDJPY,20100617,033100,91.25,91.25,91.22,91.22
USDJPY,20100617,033200,91.22,91.23,91.22,91.22
USDJPY,20100617,033300,91.22,91.23,91.20,91.20
USDJPY,20100617,033400,91.21,91.22,91.20,91.21
USDJPY,20100617,033500,91.22,91.22,91.22,91.22
USDJPY,20100617,033600,91.22,91.22,91.22,91.22
USDJPY,20100617,033700,91.21,91.22,91.21,91.21
USDJPY,20100617,033800,91.20,91.22,91.20,91.22
USDJPY,20100617,033900,91.22,91.22,91.21,91.22
USDJPY,20100617,034000,91.22,91.22,91.19,91.21
USDJPY,20100617,034100,91.20,91.22,91.20,91.21
USDJPY,20100617,034200,91.22,91.22,91.22,91.22
USDJPY,20100617,034300,91.22,91.23,91.22,91.23
USDJPY,20100617,034400,91.22,91.22,91.22,91.22
USDJPY,20100617,034500,91.23,91.25,91.23,91.25
USDJPY,20100617,034600,91.25,91.25,91.25,91.25
USDJPY,20100617,034700,91.25,91.25,91.24,91.25
USDJPY,20100617,034800,91.25,91.25,91.24,91.24
USDJPY,20100617,034900,91.25,91.25,91.24,91.25
USDJPY,20100617,035000,91.24,91.24,91.22,91.22
USDJPY,20100617,035100,91.22,91.22,91.22,91.22
USDJPY,20100617,035200,91.22,91.24,91.22,91.24
USDJPY,20100617,035300,91.24,91.25,91.24,91.25
USDJPY,20100617,035400,91.25,91.25,91.24,91.25
USDJPY,20100617,035500,91.25,91.25,91.24,91.25
USDJPY,20100617,035600,91.24,91.25,91.24,91.25
USDJPY,20100617,035700,91.24,91.24,91.23,91.23
USDJPY,20100617,035800,91.22,91.25,91.22,91.25
USDJPY,20100617,035900,91.24,91.25,91.24,91.24
USDJPY,20100617,040000,91.24,91.24,91.23,91.23
USDJPY,20100617,040100,91.22,91.22,91.22,91.22
USDJPY,20100617,040200,91.22,91.23,91.22,91.22
USDJPY,20100617,040300,91.22,91.24,91.22,91.23
USDJPY,20100617,040400,91.23,91.23,91.22,91.23
USDJPY,20100617,040500,91.23,91.23,91.22,91.22
USDJPY,20100617,040600,91.21,91.22,91.21,91.22
USDJPY,20100617,040700,91.22,91.22,91.22,91.22
USDJPY,20100617,040800,91.22,91.22,91.22,91.22
USDJPY,20100617,040900,91.22,91.22,91.22,91.22
USDJPY,20100617,041000,91.23,91.23,91.22,91.23
USDJPY,20100617,041100,91.22,91.23,91.22,91.22
USDJPY,20100617,041200,91.22,91.22,91.22,91.22
USDJPY,20100617,041300,91.23,91.23,91.22,91.22
USDJPY,20100617,041400,91.23,91.23,91.22,91.22
USDJPY,20100617,041500,91.22,91.22,91.22,91.22
USDJPY,20100617,041600,91.22,91.22,91.22,91.22
USDJPY,20100617,041700,91.22,91.24,91.22,91.24
USDJPY,20100617,041800,91.24,91.25,91.24,91.25
USDJPY,20100617,041900,91.25,91.25,91.23,91.24
USDJPY,20100617,042000,91.24,91.24,91.22,91.22
USDJPY,20100617,042100,91.22,91.22,91.21,91.21
USDJPY,20100617,042200,91.22,91.22,91.21,91.22
USDJPY,20100617,042300,91.22,91.22,91.22,91.22
USDJPY,20100617,042400,91.23,91.24,91.23,91.23
USDJPY,20100617,042500,91.24,91.25,91.24,91.25
USDJPY,20100617,042600,91.24,91.26,91.24,91.26
USDJPY,20100617,042700,91.27,91.28,91.27,91.28
USDJPY,20100617,042800,91.27,91.28,91.26,91.26
USDJPY,20100617,042900,91.27,91.28,91.27,91.28
USDJPY,20100617,043000,91.28,91.28,91.28,91.28
USDJPY,20100617,043100,91.28,91.30,91.28,91.29
USDJPY,20100617,043200,91.28,91.29,91.28,91.29
USDJPY,20100617,043300,91.29,91.29,91.29,91.29
USDJPY,20100617,043400,91.30,91.31,91.30,91.31
USDJPY,20100617,043500,91.30,91.31,91.30,91.31
USDJPY,20100617,043600,91.30,91.32,91.29,91.31
USDJPY,20100617,043700,91.31,91.34,91.31,91.33
USDJPY,20100617,043800,91.33,91.33,91.32,91.32
USDJPY,20100617,043900,91.32,91.32,91.31,91.32
USDJPY,20100617,044000,91.31,91.31,91.30,91.31
USDJPY,20100617,044100,91.30,91.31,91.30,91.30
USDJPY,20100617,044200,91.29,91.30,91.29,91.29
USDJPY,20100617,044300,91.29,91.29,91.29,91.29
USDJPY,20100617,044400,91.29,91.30,91.29,91.29
USDJPY,20100617,044500,91.28,91.30,91.28,91.29
USDJPY,20100617,044600,91.29,91.29,91.28,91.28
USDJPY,20100617,044700,91.29,91.29,91.28,91.29
USDJPY,20100617,044800,91.28,91.29,91.28,91.29
USDJPY,20100617,044900,91.29,91.29,91.27,91.27
USDJPY,20100617,045000,91.28,91.28,91.26,91.26
USDJPY,20100617,045100,91.26,91.28,91.26,91.28
USDJPY,20100617,045200,91.27,91.28,91.27,91.27
USDJPY,20100617,045300,91.26,91.28,91.26,91.27
USDJPY,20100617,045400,91.27,91.28,91.26,91.27
USDJPY,20100617,045500,91.26,91.27,91.26,91.27
USDJPY,20100617,045600,91.26,91.27,91.26,91.27
USDJPY,20100617,045700,91.26,91.26,91.26,91.26
USDJPY,20100617,045800,91.26,91.26,91.25,91.25
USDJPY,20100617,045900,91.25,91.26,91.25,91.25
USDJPY,20100617,050000,91.25,91.25,91.25,91.25
USDJPY,20100617,050100,91.25,91.27,91.25,91.27
USDJPY,20100617,050200,91.27,91.28,91.26,91.28
USDJPY,20100617,050300,91.28,91.28,91.28,91.28
USDJPY,20100617,050400,91.28,91.30,91.28,91.30
USDJPY,20100617,050500,91.30,91.30,91.30,91.30
USDJPY,20100617,050600,91.30,91.30,91.30,91.30
USDJPY,20100617,050700,91.29,91.29,91.29,91.29
USDJPY,20100617,050800,91.29,91.30,91.29,91.30
USDJPY,20100617,050900,91.29,91.30,91.29,91.30
USDJPY,20100617,051000,91.29,91.29,91.29,91.29
USDJPY,20100617,051100,91.28,91.29,91.27,91.28
USDJPY,20100617,051200,91.27,91.27,91.26,91.26
USDJPY,20100617,051300,91.26,91.27,91.26,91.26
USDJPY,20100617,051400,91.26,91.27,91.26,91.27
USDJPY,20100617,051500,91.26,91.27,91.26,91.26
USDJPY,20100617,051600,91.27,91.27,91.26,91.26
USDJPY,20100617,051700,91.27,91.29,91.27,91.29
USDJPY,20100617,051800,91.29,91.29,91.28,91.28
USDJPY,20100617,051900,91.28,91.29,91.28,91.28
USDJPY,20100617,052000,91.28,91.28,91.27,91.27
USDJPY,20100617,052100,91.28,91.28,91.28,91.28
USDJPY,20100617,052200,91.28,91.28,91.27,91.28
USDJPY,20100617,052300,91.28,91.28,91.28,91.28
USDJPY,20100617,052400,91.28,91.28,91.28,91.28
USDJPY,20100617,052500,91.28,91.28,91.28,91.28
USDJPY,20100617,052600,91.27,91.27,91.26,91.27
USDJPY,20100617,052700,91.26,91.28,91.26,91.27
USDJPY,20100617,052800,91.27,91.27,91.26,91.26
USDJPY,20100617,052900,91.25,91.25,91.24,91.24
USDJPY,20100617,053000,91.25,91.25,91.24,91.24
USDJPY,20100617,053100,91.24,91.25,91.24,91.24
USDJPY,20100617,053200,91.25,91.25,91.25,91.25
USDJPY,20100617,053300,91.25,91.25,91.24,91.25
USDJPY,20100617,053400,91.25,91.25,91.24,91.25
USDJPY,20100617,053500,91.25,91.25,91.23,91.24
USDJPY,20100617,053600,91.24,91.24,91.21,91.21
USDJPY,20100617,053700,91.20,91.22,91.19,91.19
USDJPY,20100617,053800,91.18,91.19,91.17,91.17
USDJPY,20100617,053900,91.17,91.18,91.17,91.18
USDJPY,20100617,054000,91.18,91.19,91.18,91.19
USDJPY,20100617,054100,91.19,91.20,91.19,91.20
USDJPY,20100617,054200,91.20,91.20,91.20,91.20
USDJPY,20100617,054300,91.20,91.20,91.19,91.20
USDJPY,20100617,054400,91.19,91.20,91.19,91.19
USDJPY,20100617,054500,91.20,91.20,91.19,91.20
USDJPY,20100617,054600,91.19,91.20,91.18,91.20
USDJPY,20100617,054700,91.20,91.20,91.18,91.18
USDJPY,20100617,054800,91.19,91.19,91.17,91.18
USDJPY,20100617,054900,91.18,91.19,91.18,91.18
USDJPY,20100617,055000,91.18,91.19,91.18,91.19
USDJPY,20100617,055100,91.19,91.20,91.19,91.19
USDJPY,20100617,055200,91.19,91.20,91.19,91.20
USDJPY,20100617,055300,91.19,91.19,91.19,91.19
USDJPY,20100617,055400,91.18,91.19,91.18,91.18
USDJPY,20100617,055500,91.19,91.19,91.19,91.19
USDJPY,20100617,055600,91.18,91.19,91.18,91.19
USDJPY,20100617,055700,91.19,91.19,91.19,91.19
USDJPY,20100617,055800,91.20,91.21,91.19,91.19
USDJPY,20100617,055900,91.19,91.21,91.19,91.21
USDJPY,20100617,060000,91.22,91.22,91.21,91.22
USDJPY,20100617,060100,91.22,91.22,91.22,91.22
USDJPY,20100617,060200,91.22,91.22,91.22,91.22
USDJPY,20100617,060300,91.22,91.22,91.20,91.20
USDJPY,20100617,060400,91.20,91.22,91.20,91.21
USDJPY,20100617,060500,91.21,91.21,91.21,91.21
USDJPY,20100617,060600,91.20,91.20,91.19,91.20
USDJPY,20100617,060700,91.19,91.20,91.19,91.20
USDJPY,20100617,060800,91.21,91.21,91.20,91.21
USDJPY,20100617,060900,91.21,91.21,91.21,91.21
USDJPY,20100617,061000,91.22,91.22,91.20,91.20
USDJPY,20100617,061100,91.21,91.22,91.21,91.22
USDJPY,20100617,061200,91.22,91.23,91.22,91.23
USDJPY,20100617,061300,91.23,91.24,91.23,91.23
USDJPY,20100617,061400,91.23,91.24,91.23,91.24
USDJPY,20100617,061500,91.25,91.25,91.23,91.25
USDJPY,20100617,061600,91.24,91.25,91.24,91.25
USDJPY,20100617,061700,91.24,91.25,91.23,91.23
USDJPY,20100617,061800,91.24,91.24,91.23,91.24
USDJPY,20100617,061900,91.23,91.25,91.23,91.24
USDJPY,20100617,062000,91.25,91.25,91.24,91.25
USDJPY,20100617,062100,91.25,91.25,91.24,91.24
USDJPY,20100617,062200,91.23,91.25,91.23,91.24
USDJPY,20100617,062300,91.25,91.25,91.23,91.24
USDJPY,20100617,062400,91.23,91.25,91.23,91.24
USDJPY,20100617,062500,91.25,91.25,91.24,91.24
USDJPY,20100617,062600,91.25,91.25,91.25,91.25
USDJPY,20100617,062700,91.25,91.25,91.25,91.25
USDJPY,20100617,062800,91.25,91.26,91.25,91.26
USDJPY,20100617,062900,91.26,91.28,91.26,91.28
USDJPY,20100617,063000,91.28,91.28,91.27,91.28
USDJPY,20100617,063100,91.28,91.28,91.28,91.28
USDJPY,20100617,063200,91.28,91.29,91.28,91.29
USDJPY,20100617,063300,91.29,91.29,91.28,91.29
USDJPY,20100617,063400,91.28,91.29,91.26,91.28
USDJPY,20100617,063500,91.28,91.28,91.28,91.28
USDJPY,20100617,063600,91.28,91.28,91.28,91.28
USDJPY,20100617,063700,91.28,91.28,91.27,91.28
USDJPY,20100617,063800,91.28,91.28,91.27,91.27
USDJPY,20100617,063900,91.27,91.28,91.26,91.27
USDJPY,20100617,064000,91.26,91.27,91.26,91.27
USDJPY,20100617,064100,91.28,91.28,91.27,91.27
USDJPY,20100617,064200,91.28,91.28,91.27,91.27
USDJPY,20100617,064300,91.28,91.28,91.26,91.26
USDJPY,20100617,064400,91.26,91.27,91.26,91.26
USDJPY,20100617,064500,91.27,91.29,91.27,91.28
USDJPY,20100617,064600,91.29,91.29,91.29,91.29
USDJPY,20100617,064700,91.29,91.29,91.28,91.28
USDJPY,20100617,064800,91.28,91.28,91.28,91.28
USDJPY,20100617,064900,91.28,91.28,91.28,91.28
USDJPY,20100617,065000,91.28,91.28,91.28,91.28
USDJPY,20100617,065100,91.29,91.29,91.28,91.29
USDJPY,20100617,065200,91.29,91.33,91.29,91.32
USDJPY,20100617,065300,91.33,91.33,91.30,91.31
USDJPY,20100617,065400,91.30,91.31,91.28,91.31
USDJPY,20100617,065500,91.32,91.32,91.30,91.30
USDJPY,20100617,065600,91.31,91.31,91.30,91.31
USDJPY,20100617,065700,91.31,91.31,91.30,91.31
USDJPY,20100617,065800,91.31,91.31,91.27,91.27
USDJPY,20100617,065900,91.27,91.27,91.25,91.25
USDJPY,20100617,070000,91.26,91.28,91.25,91.27
USDJPY,20100617,070100,91.28,91.28,91.28,91.28
USDJPY,20100617,070200,91.28,91.28,91.28,91.28
USDJPY,20100617,070300,91.29,91.29,91.28,91.28
USDJPY,20100617,070400,91.28,91.28,91.28,91.28
USDJPY,20100617,070500,91.28,91.30,91.28,91.30
USDJPY,20100617,070600,91.30,91.31,91.30,91.30
USDJPY,20100617,070700,91.29,91.30,91.29,91.29
USDJPY,20100617,070800,91.30,91.30,91.29,91.30
USDJPY,20100617,070900,91.29,91.31,91.29,91.31
USDJPY,20100617,071000,91.30,91.31,91.29,91.30
USDJPY,20100617,071100,91.30,91.31,91.30,91.31
USDJPY,20100617,071200,91.30,91.30,91.28,91.28
USDJPY,20100617,071300,91.28,91.29,91.28,91.28
USDJPY,20100617,071400,91.29,91.29,91.28,91.29
USDJPY,20100617,071500,91.28,91.28,91.28,91.28
USDJPY,20100617,071600,91.29,91.29,91.29,91.29
USDJPY,20100617,071700,91.29,91.30,91.29,91.30
USDJPY,20100617,071800,91.29,91.30,91.29,91.29
USDJPY,20100617,071900,91.29,91.29,91.29,91.29
USDJPY,20100617,072000,91.30,91.30,91.29,91.30
USDJPY,20100617,072100,91.29,91.30,91.29,91.29
USDJPY,20100617,072200,91.30,91.31,91.29,91.31
USDJPY,20100617,072300,91.31,91.31,91.31,91.31
USDJPY,20100617,072400,91.31,91.31,91.30,91.30
USDJPY,20100617,072500,91.29,91.31,91.29,91.30
USDJPY,20100617,072600,91.31,91.31,91.29,91.29
USDJPY,20100617,072700,91.30,91.31,91.29,91.29
USDJPY,20100617,072800,91.29,91.29,91.29,91.29
USDJPY,20100617,072900,91.29,91.29,91.29,91.29
USDJPY,20100617,073000,91.29,91.29,91.29,91.29
USDJPY,20100617,073100,91.29,91.29,91.29,91.29
USDJPY,20100617,073200,91.29,91.29,91.29,91.29
USDJPY,20100617,073300,91.29,91.29,91.29,91.29
USDJPY,20100617,073400,91.28,91.29,91.28,91.29
USDJPY,20100617,073500,91.29,91.29,91.29,91.29
USDJPY,20100617,073600,91.29,91.30,91.29,91.30
USDJPY,20100617,073700,91.29,91.30,91.29,91.29
USDJPY,20100617,073800,91.29,91.29,91.28,91.29
USDJPY,20100617,073900,91.29,91.29,91.28,91.28
USDJPY,20100617,074000,91.28,91.29,91.28,91.29
USDJPY,20100617,074100,91.29,91.29,91.29,91.29
USDJPY,20100617,074200,91.29,91.30,91.28,91.30
USDJPY,20100617,074300,91.31,91.31,91.29,91.30
USDJPY,20100617,074400,91.30,91.30,91.29,91.29
USDJPY,20100617,074500,91.29,91.31,91.29,91.31
USDJPY,20100617,074600,91.31,91.32,91.30,91.31
USDJPY,20100617,074700,91.31,91.32,91.31,91.32
USDJPY,20100617,074800,91.33,91.33,91.33,91.33
USDJPY,20100617,074900,91.32,91.32,91.31,91.31
USDJPY,20100617,075000,91.31,91.31,91.29,91.29
USDJPY,20100617,075100,91.30,91.30,91.28,91.28
USDJPY,20100617,075200,91.28,91.29,91.28,91.29
USDJPY,20100617,075300,91.29,91.30,91.29,91.29
USDJPY,20100617,075400,91.28,91.29,91.28,91.28
USDJPY,20100617,075500,91.28,91.28,91.26,91.26
USDJPY,20100617,075600,91.26,91.26,91.24,91.26
USDJPY,20100617,075700,91.25,91.27,91.25,91.26
USDJPY,20100617,075800,91.26,91.26,91.25,91.26
USDJPY,20100617,075900,91.27,91.27,91.26,91.26
USDJPY,20100617,080000,91.26,91.27,91.26,91.26
USDJPY,20100617,080100,91.26,91.26,91.25,91.25
USDJPY,20100617,080200,91.25,91.26,91.25,91.26
USDJPY,20100617,080300,91.26,91.26,91.26,91.26
USDJPY,20100617,080400,91.26,91.26,91.25,91.25
USDJPY,20100617,080500,91.25,91.25,91.25,91.25
USDJPY,20100617,080600,91.25,91.26,91.25,91.26
USDJPY,20100617,080700,91.26,91.28,91.26,91.28
USDJPY,20100617,080800,91.27,91.29,91.27,91.28
USDJPY,20100617,080900,91.28,91.30,91.28,91.29
USDJPY,20100617,081000,91.29,91.29,91.29,91.29
USDJPY,20100617,081100,91.29,91.29,91.27,91.27
USDJPY,20100617,081200,91.26,91.28,91.26,91.28
USDJPY,20100617,081300,91.28,91.28,91.28,91.28
USDJPY,20100617,081400,91.28,91.28,91.28,91.28
USDJPY,20100617,081500,91.28,91.28,91.28,91.28
USDJPY,20100617,081600,91.28,91.28,91.28,91.28
USDJPY,20100617,081700,91.28,91.28,91.28,91.28
USDJPY,20100617,081800,91.28,91.28,91.28,91.28
USDJPY,20100617,081900,91.28,91.28,91.26,91.27
USDJPY,20100617,082000,91.26,91.27,91.26,91.27
USDJPY,20100617,082100,91.27,91.29,91.27,91.29
USDJPY,20100617,082200,91.29,91.29,91.28,91.29
USDJPY,20100617,082300,91.28,91.31,91.28,91.30
USDJPY,20100617,082400,91.30,91.30,91.29,91.29
USDJPY,20100617,082500,91.29,91.30,91.29,91.30
USDJPY,20100617,082600,91.29,91.31,91.29,91.31
USDJPY,20100617,082700,91.30,91.31,91.30,91.30
USDJPY,20100617,082800,91.31,91.31,91.31,91.31
USDJPY,20100617,082900,91.30,91.30,91.29,91.29
USDJPY,20100617,083000,91.30,91.31,91.29,91.31
USDJPY,20100617,083100,91.31,91.31,91.30,91.30
USDJPY,20100617,083200,91.29,91.30,91.28,91.28
USDJPY,20100617,083300,91.28,91.28,91.27,91.28
USDJPY,20100617,083400,91.29,91.29,91.29,91.29
USDJPY,20100617,083500,91.28,91.28,91.27,91.28
USDJPY,20100617,083600,91.28,91.28,91.28,91.28
USDJPY,20100617,083700,91.28,91.28,91.28,91.28
USDJPY,20100617,083800,91.28,91.28,91.28,91.28
USDJPY,20100617,083900,91.28,91.28,91.27,91.28
USDJPY,20100617,084000,91.28,91.28,91.28,91.28
USDJPY,20100617,084100,91.28,91.29,91.28,91.28
USDJPY,20100617,084200,91.29,91.30,91.29,91.29
USDJPY,20100617,084300,91.30,91.31,91.30,91.30
USDJPY,20100617,084400,91.29,91.29,91.28,91.28
USDJPY,20100617,084500,91.28,91.28,91.27,91.28
USDJPY,20100617,084600,91.28,91.29,91.28,91.29
USDJPY,20100617,084700,91.28,91.29,91.25,91.25
USDJPY,20100617,084800,91.26,91.26,91.25,91.26
USDJPY,20100617,084900,91.25,91.27,91.25,91.27
USDJPY,20100617,085000,91.28,91.29,91.27,91.27
USDJPY,20100617,085100,91.28,91.28,91.26,91.26
USDJPY,20100617,085200,91.26,91.27,91.26,91.27
USDJPY,20100617,085300,91.28,91.28,91.25,91.25
USDJPY,20100617,085400,91.25,91.25,91.24,91.25
USDJPY,20100617,085500,91.24,91.26,91.24,91.26
USDJPY,20100617,085600,91.26,91.26,91.26,91.26
USDJPY,20100617,085700,91.27,91.27,91.25,91.27
USDJPY,20100617,085800,91.28,91.28,91.26,91.27
USDJPY,20100617,085900,91.28,91.28,91.27,91.28
USDJPY,20100617,090000,91.29,91.29,91.28,91.29
USDJPY,20100617,090100,91.29,91.30,91.28,91.28
USDJPY,20100617,090200,91.27,91.27,91.25,91.26
USDJPY,20100617,090300,91.27,91.27,91.26,91.26
USDJPY,20100617,090400,91.26,91.28,91.26,91.27
USDJPY,20100617,090500,91.26,91.28,91.25,91.27
USDJPY,20100617,090600,91.27,91.27,91.26,91.27
USDJPY,20100617,090700,91.26,91.27,91.26,91.26
USDJPY,20100617,090800,91.26,91.27,91.25,91.25
USDJPY,20100617,090900,91.26,91.28,91.25,91.25
USDJPY,20100617,091000,91.24,91.25,91.24,91.25
USDJPY,20100617,091100,91.26,91.26,91.25,91.25
USDJPY,20100617,091200,91.24,91.24,91.21,91.21
USDJPY,20100617,091300,91.20,91.20,91.15,91.19
USDJPY,20100617,091400,91.20,91.23,91.20,91.22
USDJPY,20100617,091500,91.23,91.23,91.22,91.22
USDJPY,20100617,091600,91.21,91.21,91.20,91.20
USDJPY,20100617,091700,91.20,91.21,91.20,91.20
USDJPY,20100617,091800,91.21,91.21,91.20,91.20
USDJPY,20100617,091900,91.21,91.22,91.20,91.22
USDJPY,20100617,092000,91.21,91.22,91.20,91.22
USDJPY,20100617,092100,91.21,91.22,91.19,91.19
USDJPY,20100617,092200,91.20,91.21,91.20,91.20
USDJPY,20100617,092300,91.20,91.21,91.19,91.19
USDJPY,20100617,092400,91.20,91.21,91.19,91.21
USDJPY,20100617,092500,91.22,91.23,91.22,91.23
USDJPY,20100617,092600,91.24,91.24,91.22,91.23
USDJPY,20100617,092700,91.23,91.23,91.23,91.23
USDJPY,20100617,092800,91.24,91.25,91.22,91.22
USDJPY,20100617,092900,91.22,91.23,91.22,91.23
USDJPY,20100617,093000,91.22,91.22,91.20,91.21
USDJPY,20100617,093100,91.20,91.20,91.17,91.18
USDJPY,20100617,093200,91.17,91.20,91.17,91.20
USDJPY,20100617,093300,91.19,91.21,91.19,91.20
USDJPY,20100617,093400,91.19,91.19,91.18,91.19
USDJPY,20100617,093500,91.20,91.22,91.19,91.20
USDJPY,20100617,093600,91.19,91.20,91.18,91.18
USDJPY,20100617,093700,91.19,91.19,91.16,91.19
USDJPY,20100617,093800,91.18,91.18,91.15,91.15
USDJPY,20100617,093900,91.14,91.15,91.14,91.15
USDJPY,20100617,094000,91.16,91.17,91.14,91.14
USDJPY,20100617,094100,91.14,91.16,91.14,91.16
USDJPY,20100617,094200,91.17,91.17,91.15,91.15
USDJPY,20100617,094300,91.15,91.16,91.14,91.16
USDJPY,20100617,094400,91.17,91.17,91.15,91.17
USDJPY,20100617,094500,91.17,91.17,91.14,91.14
USDJPY,20100617,094600,91.13,91.15,91.13,91.14
USDJPY,20100617,094700,91.15,91.15,91.13,91.14
USDJPY,20100617,094800,91.14,91.14,91.13,91.14
USDJPY,20100617,094900,91.14,91.14,91.13,91.14
USDJPY,20100617,095000,91.15,91.16,91.14,91.16
USDJPY,20100617,095100,91.15,91.16,91.15,91.15
USDJPY,20100617,095200,91.16,91.17,91.15,91.16
USDJPY,20100617,095300,91.15,91.18,91.15,91.18
USDJPY,20100617,095400,91.17,91.18,91.17,91.18
USDJPY,20100617,095500,91.18,91.20,91.18,91.20
USDJPY,20100617,095600,91.20,91.20,91.19,91.20
USDJPY,20100617,095700,91.19,91.19,91.18,91.18
USDJPY,20100617,095800,91.17,91.17,91.15,91.15
USDJPY,20100617,095900,91.16,91.17,91.15,91.17
USDJPY,20100617,100000,91.17,91.17,91.16,91.16
USDJPY,20100617,100100,91.17,91.18,91.17,91.17
USDJPY,20100617,100200,91.18,91.18,91.17,91.17
USDJPY,20100617,100300,91.17,91.19,91.17,91.19
USDJPY,20100617,100400,91.18,91.19,91.18,91.19
USDJPY,20100617,100500,91.18,91.18,91.17,91.17
USDJPY,20100617,100600,91.17,91.17,91.16,91.17
USDJPY,20100617,100700,91.17,91.17,91.17,91.17
USDJPY,20100617,100800,91.16,91.18,91.16,91.18
USDJPY,20100617,100900,91.17,91.18,91.17,91.18
USDJPY,20100617,101000,91.19,91.20,91.17,91.20
USDJPY,20100617,101100,91.20,91.22,91.20,91.20
USDJPY,20100617,101200,91.21,91.23,91.21,91.21
USDJPY,20100617,101300,91.22,91.22,91.20,91.22
USDJPY,20100617,101400,91.21,91.22,91.19,91.22
USDJPY,20100617,101500,91.22,91.24,91.22,91.24
USDJPY,20100617,101600,91.23,91.25,91.23,91.25
USDJPY,20100617,101700,91.24,91.25,91.23,91.25
USDJPY,20100617,101800,91.26,91.27,91.24,91.25
USDJPY,20100617,101900,91.24,91.25,91.24,91.24
USDJPY,20100617,102000,91.25,91.25,91.23,91.23
USDJPY,20100617,102100,91.23,91.24,91.23,91.23
USDJPY,20100617,102200,91.24,91.27,91.24,91.27
USDJPY,20100617,102300,91.26,91.32,91.25,91.31
USDJPY,20100617,102400,91.32,91.32,91.30,91.31
USDJPY,20100617,102500,91.31,91.31,91.30,91.31
USDJPY,20100617,102600,91.30,91.31,91.28,91.31
USDJPY,20100617,102700,91.30,91.30,91.29,91.29
USDJPY,20100617,102800,91.30,91.31,91.29,91.30
USDJPY,20100617,102900,91.29,91.31,91.29,91.31
USDJPY,20100617,103000,91.30,91.30,91.28,91.29
USDJPY,20100617,103100,91.30,91.33,91.30,91.32
USDJPY,20100617,103200,91.31,91.34,91.30,91.32
USDJPY,20100617,103300,91.33,91.33,91.31,91.33
USDJPY,20100617,103400,91.32,91.33,91.31,91.32
USDJPY,20100617,103500,91.31,91.33,91.31,91.33
USDJPY,20100617,103600,91.34,91.34,91.31,91.31
USDJPY,20100617,103700,91.31,91.31,91.31,91.31
USDJPY,20100617,103800,91.32,91.33,91.31,91.32
USDJPY,20100617,103900,91.32,91.34,91.32,91.33
USDJPY,20100617,104000,91.33,91.33,91.32,91.32
USDJPY,20100617,104100,91.32,91.34,91.31,91.32
USDJPY,20100617,104200,91.31,91.32,91.31,91.31
USDJPY,20100617,104300,91.32,91.36,91.32,91.33
USDJPY,20100617,104400,91.32,91.34,91.31,91.32
USDJPY,20100617,104500,91.33,91.34,91.31,91.34
USDJPY,20100617,104600,91.33,91.35,91.33,91.34
USDJPY,20100617,104700,91.34,91.34,91.33,91.33
USDJPY,20100617,104800,91.33,91.36,91.33,91.34
USDJPY,20100617,104900,91.35,91.37,91.34,91.37
USDJPY,20100617,105000,91.36,91.37,91.35,91.35
USDJPY,20100617,105100,91.36,91.36,91.33,91.35
USDJPY,20100617,105200,91.34,91.38,91.34,91.38
USDJPY,20100617,105300,91.38,91.38,91.36,91.37
USDJPY,20100617,105400,91.36,91.36,91.34,91.34
USDJPY,20100617,105500,91.35,91.35,91.35,91.35
USDJPY,20100617,105600,91.34,91.34,91.31,91.31
USDJPY,20100617,105700,91.30,91.30,91.28,91.29
USDJPY,20100617,105800,91.30,91.31,91.29,91.30
USDJPY,20100617,105900,91.30,91.30,91.28,91.28
USDJPY,20100617,110000,91.28,91.30,91.28,91.29
USDJPY,20100617,110100,91.28,91.29,91.28,91.29
USDJPY,20100617,110200,91.30,91.30,91.29,91.30
USDJPY,20100617,110300,91.29,91.29,91.28,91.29
USDJPY,20100617,110400,91.28,91.29,91.28,91.28
USDJPY,20100617,110500,91.28,91.28,91.28,91.28
USDJPY,20100617,110600,91.28,91.28,91.27,91.28
USDJPY,20100617,110700,91.28,91.28,91.28,91.28
USDJPY,20100617,110800,91.29,91.29,91.29,91.29
USDJPY,20100617,110900,91.29,91.29,91.28,91.29
USDJPY,20100617,111000,91.29,91.31,91.29,91.31
USDJPY,20100617,111100,91.30,91.30,91.29,91.29
USDJPY,20100617,111200,91.28,91.28,91.26,91.26
USDJPY,20100617,111300,91.26,91.27,91.26,91.27
USDJPY,20100617,111400,91.28,91.28,91.28,91.28
USDJPY,20100617,111500,91.29,91.29,91.24,91.24
USDJPY,20100617,111600,91.25,91.28,91.25,91.28
USDJPY,20100617,111700,91.29,91.30,91.27,91.27
USDJPY,20100617,111800,91.26,91.26,91.24,91.24
USDJPY,20100617,111900,91.23,91.25,91.23,91.25
USDJPY,20100617,112000,91.26,91.29,91.25,91.29
USDJPY,20100617,112100,91.29,91.32,91.29,91.32
USDJPY,20100617,112200,91.31,91.31,91.29,91.29
USDJPY,20100617,112300,91.29,91.29,91.28,91.29
USDJPY,20100617,112400,91.29,91.31,91.28,91.28
USDJPY,20100617,112500,91.29,91.29,91.28,91.28
USDJPY,20100617,112600,91.28,91.29,91.28,91.28
USDJPY,20100617,112700,91.27,91.27,91.25,91.26
USDJPY,20100617,112800,91.26,91.26,91.23,91.23
USDJPY,20100617,112900,91.22,91.23,91.22,91.23
USDJPY,20100617,113000,91.23,91.24,91.22,91.23
USDJPY,20100617,113100,91.22,91.23,91.21,91.23
USDJPY,20100617,113200,91.24,91.24,91.23,91.23
USDJPY,20100617,113300,91.22,91.25,91.22,91.23
USDJPY,20100617,113400,91.23,91.24,91.23,91.24
USDJPY,20100617,113500,91.23,91.23,91.19,91.19
USDJPY,20100617,113600,91.20,91.21,91.19,91.21
USDJPY,20100617,113700,91.22,91.26,91.22,91.24
USDJPY,20100617,113800,91.25,91.28,91.25,91.25
USDJPY,20100617,113900,91.24,91.25,91.24,91.25
USDJPY,20100617,114000,91.25,91.28,91.25,91.28
USDJPY,20100617,114100,91.27,91.29,91.27,91.29
USDJPY,20100617,114200,91.30,91.32,91.30,91.31
USDJPY,20100617,114300,91.30,91.31,91.30,91.31
USDJPY,20100617,114400,91.31,91.31,91.31,91.31
USDJPY,20100617,114500,91.30,91.31,91.30,91.31
USDJPY,20100617,114600,91.32,91.32,91.31,91.32
USDJPY,20100617,114700,91.33,91.33,91.30,91.30
USDJPY,20100617,114800,91.31,91.33,91.31,91.32
USDJPY,20100617,114900,91.33,91.34,91.33,91.33
USDJPY,20100617,115000,91.32,91.34,91.32,91.33
USDJPY,20100617,115100,91.33,91.33,91.30,91.31
USDJPY,20100617,115200,91.30,91.31,91.30,91.30
USDJPY,20100617,115300,91.31,91.31,91.29,91.30
USDJPY,20100617,115400,91.29,91.29,91.29,91.29
USDJPY,20100617,115500,91.30,91.31,91.29,91.30
USDJPY,20100617,115600,91.29,91.30,91.29,91.29
USDJPY,20100617,115700,91.28,91.29,91.25,91.25
USDJPY,20100617,115800,91.24,91.25,91.22,91.22
USDJPY,20100617,115900,91.23,91.26,91.21,91.26
USDJPY,20100617,120000,91.27,91.27,91.25,91.25
USDJPY,20100617,120100,91.24,91.26,91.23,91.25
USDJPY,20100617,120200,91.24,91.25,91.24,91.25
USDJPY,20100617,120300,91.25,91.25,91.24,91.24
USDJPY,20100617,120400,91.25,91.25,91.25,91.25
USDJPY,20100617,120500,91.25,91.25,91.24,91.24
USDJPY,20100617,120600,91.23,91.27,91.22,91.26
USDJPY,20100617,120700,91.27,91.27,91.26,91.26
USDJPY,20100617,120800,91.25,91.26,91.25,91.26
USDJPY,20100617,120900,91.25,91.27,91.25,91.26
USDJPY,20100617,121000,91.27,91.27,91.26,91.26
USDJPY,20100617,121100,91.26,91.26,91.24,91.24
USDJPY,20100617,121200,91.23,91.24,91.22,91.23
USDJPY,20100617,121300,91.22,91.23,91.21,91.23
USDJPY,20100617,121400,91.22,91.23,91.21,91.21
USDJPY,20100617,121500,91.20,91.20,91.19,91.20
USDJPY,20100617,121600,91.19,91.21,91.19,91.20
USDJPY,20100617,121700,91.21,91.22,91.20,91.22
USDJPY,20100617,121800,91.22,91.22,91.22,91.22
USDJPY,20100617,121900,91.21,91.22,91.21,91.22
USDJPY,20100617,122000,91.23,91.24,91.23,91.23
USDJPY,20100617,122100,91.22,91.23,91.22,91.23
USDJPY,20100617,122200,91.24,91.25,91.23,91.23
USDJPY,20100617,122300,91.22,91.23,91.22,91.23
USDJPY,20100617,122400,91.24,91.27,91.24,91.26
USDJPY,20100617,122500,91.27,91.27,91.26,91.27
USDJPY,20100617,122600,91.26,91.28,91.26,91.28
USDJPY,20100617,122700,91.28,91.31,91.28,91.30
USDJPY,20100617,122800,91.30,91.30,91.29,91.30
USDJPY,20100617,122900,91.31,91.32,91.30,91.31
USDJPY,20100617,123000,91.31,91.31,91.30,91.31
USDJPY,20100617,123100,91.31,91.31,91.30,91.30
USDJPY,20100617,123200,91.31,91.31,91.30,91.30
USDJPY,20100617,123300,91.30,91.30,91.28,91.29
USDJPY,20100617,123400,91.28,91.29,91.28,91.28
USDJPY,20100617,123500,91.28,91.29,91.27,91.28
USDJPY,20100617,123600,91.28,91.28,91.28,91.28
USDJPY,20100617,123700,91.28,91.28,91.28,91.28
USDJPY,20100617,123800,91.28,91.28,91.28,91.28
USDJPY,20100617,123900,91.28,91.29,91.28,91.29
USDJPY,20100617,124000,91.29,91.29,91.29,91.29
USDJPY,20100617,124100,91.30,91.30,91.28,91.29
USDJPY,20100617,124200,91.28,91.28,91.28,91.28
USDJPY,20100617,124300,91.28,91.28,91.26,91.26
USDJPY,20100617,124400,91.25,91.25,91.24,91.24
USDJPY,20100617,124500,91.25,91.26,91.25,91.26
USDJPY,20100617,124600,91.26,91.28,91.26,91.27
USDJPY,20100617,124700,91.28,91.31,91.28,91.29
USDJPY,20100617,124800,91.28,91.28,91.26,91.26
USDJPY,20100617,124900,91.25,91.29,91.25,91.28
USDJPY,20100617,125000,91.28,91.29,91.26,91.28
USDJPY,20100617,125100,91.28,91.30,91.28,91.29
USDJPY,20100617,125200,91.29,91.29,91.29,91.29
USDJPY,20100617,125300,91.28,91.28,91.28,91.28
USDJPY,20100617,125400,91.28,91.28,91.27,91.28
USDJPY,20100617,125500,91.28,91.28,91.27,91.27
USDJPY,20100617,125600,91.27,91.28,91.26,91.26
USDJPY,20100617,125700,91.25,91.28,91.25,91.27
USDJPY,20100617,125800,91.26,91.28,91.26,91.27
USDJPY,20100617,125900,91.26,91.28,91.26,91.28
USDJPY,20100617,130000,91.28,91.30,91.27,91.30
USDJPY,20100617,130100,91.31,91.31,91.29,91.30
USDJPY,20100617,130200,91.30,91.30,91.27,91.27
USDJPY,20100617,130300,91.27,91.28,91.27,91.28
USDJPY,20100617,130400,91.28,91.31,91.28,91.30
USDJPY,20100617,130500,91.31,91.31,91.30,91.31
USDJPY,20100617,130600,91.31,91.31,91.31,91.31
USDJPY,20100617,130700,91.30,91.30,91.29,91.29
USDJPY,20100617,130800,91.29,91.29,91.28,91.29
USDJPY,20100617,130900,91.29,91.31,91.29,91.31
USDJPY,20100617,131000,91.30,91.30,91.30,91.30
USDJPY,20100617,131100,91.30,91.30,91.28,91.30
USDJPY,20100617,131200,91.30,91.30,91.28,91.28
USDJPY,20100617,131300,91.28,91.28,91.27,91.27
USDJPY,20100617,131400,91.28,91.29,91.27,91.29
USDJPY,20100617,131500,91.28,91.29,91.28,91.29
USDJPY,20100617,131600,91.29,91.29,91.28,91.28
USDJPY,20100617,131700,91.28,91.29,91.28,91.29
USDJPY,20100617,131800,91.29,91.29,91.29,91.29
USDJPY,20100617,131900,91.28,91.29,91.28,91.29
USDJPY,20100617,132000,91.28,91.29,91.28,91.28
USDJPY,20100617,132100,91.29,91.29,91.28,91.28
USDJPY,20100617,132200,91.27,91.28,91.26,91.28
USDJPY,20100617,132300,91.28,91.29,91.27,91.28
USDJPY,20100617,132400,91.29,91.31,91.29,91.31
USDJPY,20100617,132500,91.31,91.31,91.30,91.31
USDJPY,20100617,132600,91.30,91.33,91.30,91.31
USDJPY,20100617,132700,91.30,91.30,91.29,91.29
USDJPY,20100617,132800,91.30,91.30,91.29,91.30
USDJPY,20100617,132900,91.30,91.30,91.30,91.30
USDJPY,20100617,133000,91.29,91.30,91.29,91.30
USDJPY,20100617,133100,91.31,91.31,91.30,91.30
USDJPY,20100617,133200,91.31,91.31,91.30,91.31
USDJPY,20100617,133300,91.31,91.31,91.31,91.31
USDJPY,20100617,133400,91.31,91.31,91.31,91.31
USDJPY,20100617,133500,91.32,91.32,91.29,91.30
USDJPY,20100617,133600,91.30,91.30,91.30,91.30
USDJPY,20100617,133700,91.31,91.31,91.30,91.30
USDJPY,20100617,133800,91.30,91.30,91.28,91.28
USDJPY,20100617,133900,91.28,91.28,91.28,91.28
USDJPY,20100617,134000,91.28,91.28,91.27,91.27
USDJPY,20100617,134100,91.27,91.27,91.27,91.27
USDJPY,20100617,134200,91.26,91.27,91.25,91.27
USDJPY,20100617,134300,91.27,91.27,91.26,91.26
USDJPY,20100617,134400,91.26,91.26,91.26,91.26
USDJPY,20100617,134500,91.27,91.28,91.27,91.28
USDJPY,20100617,134600,91.28,91.28,91.27,91.27
USDJPY,20100617,134700,91.27,91.27,91.26,91.26
USDJPY,20100617,134800,91.26,91.26,91.26,91.26
USDJPY,20100617,134900,91.25,91.25,91.25,91.25
USDJPY,20100617,135000,91.25,91.25,91.24,91.24
USDJPY,20100617,135100,91.25,91.25,91.23,91.24
USDJPY,20100617,135200,91.23,91.25,91.23,91.24
USDJPY,20100617,135300,91.23,91.25,91.23,91.25
USDJPY,20100617,135400,91.24,91.25,91.24,91.24
USDJPY,20100617,135500,91.23,91.23,91.23,91.23
USDJPY,20100617,135600,91.24,91.26,91.23,91.25
USDJPY,20100617,135700,91.24,91.24,91.24,91.24
USDJPY,20100617,135800,91.24,91.25,91.24,91.24
USDJPY,20100617,135900,91.24,91.27,91.24,91.27
USDJPY,20100617,140000,91.28,91.28,91.26,91.28
USDJPY,20100617,140100,91.27,91.30,91.26,91.28
USDJPY,20100617,140200,91.28,91.28,91.28,91.28
USDJPY,20100617,140300,91.28,91.28,91.28,91.28
USDJPY,20100617,140400,91.28,91.31,91.28,91.28
USDJPY,20100617,140500,91.29,91.29,91.28,91.28
USDJPY,20100617,140600,91.28,91.28,91.28,91.28
USDJPY,20100617,140700,91.28,91.28,91.28,91.28
USDJPY,20100617,140800,91.29,91.32,91.29,91.31
USDJPY,20100617,140900,91.31,91.31,91.31,91.31
USDJPY,20100617,141000,91.30,91.31,91.29,91.30
USDJPY,20100617,141100,91.31,91.32,91.31,91.32
USDJPY,20100617,141200,91.31,91.31,91.29,91.30
USDJPY,20100617,141300,91.31,91.33,91.31,91.32
USDJPY,20100617,141400,91.31,91.31,91.28,91.28
USDJPY,20100617,141500,91.28,91.29,91.28,91.29
USDJPY,20100617,141600,91.28,91.29,91.28,91.29
USDJPY,20100617,141700,91.29,91.29,91.28,91.28
USDJPY,20100617,141800,91.28,91.29,91.28,91.29
USDJPY,20100617,141900,91.29,91.30,91.29,91.30
USDJPY,20100617,142000,91.31,91.32,91.31,91.32
USDJPY,20100617,142100,91.31,91.32,91.30,91.30
USDJPY,20100617,142200,91.31,91.31,91.29,91.30
USDJPY,20100617,142300,91.29,91.32,91.29,91.32
USDJPY,20100617,142400,91.31,91.32,91.29,91.29
USDJPY,20100617,142500,91.29,91.29,91.28,91.28
USDJPY,20100617,142600,91.29,91.30,91.28,91.28
USDJPY,20100617,142700,91.27,91.27,91.26,91.26
USDJPY,20100617,142800,91.26,91.28,91.25,91.28
USDJPY,20100617,142900,91.28,91.28,91.28,91.28
USDJPY,20100617,143000,91.29,91.29,91.28,91.29
USDJPY,20100617,143100,91.26,91.26,91.15,91.18
USDJPY,20100617,143200,91.19,91.19,91.16,91.17
USDJPY,20100617,143300,91.17,91.24,91.17,91.22
USDJPY,20100617,143400,91.21,91.21,91.17,91.17
USDJPY,20100617,143500,91.16,91.17,91.12,91.13
USDJPY,20100617,143600,91.14,91.15,91.11,91.13
USDJPY,20100617,143700,91.14,91.15,91.13,91.14
USDJPY,20100617,143800,91.14,91.15,91.14,91.15
USDJPY,20100617,143900,91.14,91.14,91.11,91.11
USDJPY,20100617,144000,91.12,91.14,91.11,91.11
USDJPY,20100617,144100,91.11,91.13,91.11,91.12
USDJPY,20100617,144200,91.13,91.14,91.12,91.13
USDJPY,20100617,144300,91.12,91.14,91.12,91.14
USDJPY,20100617,144400,91.15,91.15,91.13,91.14
USDJPY,20100617,144500,91.15,91.15,91.14,91.14
USDJPY,20100617,144600,91.14,91.14,91.11,91.11
USDJPY,20100617,144700,91.10,91.10,91.03,91.06
USDJPY,20100617,144800,91.06,91.07,91.06,91.06
USDJPY,20100617,144900,91.05,91.06,91.01,91.05
USDJPY,20100617,145000,91.04,91.05,91.03,91.03
USDJPY,20100617,145100,91.02,91.03,90.96,91.03
USDJPY,20100617,145200,91.04,91.04,91.00,91.00
USDJPY,20100617,145300,91.01,91.04,91.01,91.04
USDJPY,20100617,145400,91.03,91.03,91.02,91.03
USDJPY,20100617,145500,91.02,91.05,91.01,91.05
USDJPY,20100617,145600,91.06,91.08,91.05,91.06
USDJPY,20100617,145700,91.06,91.07,91.06,91.07
USDJPY,20100617,145800,91.06,91.07,91.06,91.07
USDJPY,20100617,145900,91.07,91.08,91.04,91.04
USDJPY,20100617,150000,91.05,91.05,91.03,91.03
USDJPY,20100617,150100,91.03,91.05,91.03,91.05
USDJPY,20100617,150200,91.06,91.07,91.06,91.06
USDJPY,20100617,150300,91.07,91.07,91.05,91.06
USDJPY,20100617,150400,91.06,91.06,91.03,91.03
USDJPY,20100617,150500,91.03,91.03,91.01,91.01
USDJPY,20100617,150600,91.00,91.00,90.92,90.95
USDJPY,20100617,150700,90.96,90.97,90.92,90.95
USDJPY,20100617,150800,90.96,90.96,90.94,90.95
USDJPY,20100617,150900,90.94,90.94,90.94,90.94
USDJPY,20100617,151000,90.94,90.95,90.94,90.95
USDJPY,20100617,151100,90.96,91.00,90.96,91.00
USDJPY,20100617,151200,91.00,91.00,90.98,91.00
USDJPY,20100617,151300,90.99,90.99,90.95,90.95
USDJPY,20100617,151400,90.96,90.97,90.94,90.96
USDJPY,20100617,151500,90.97,90.99,90.97,90.99
USDJPY,20100617,151600,91.00,91.02,91.00,91.00
USDJPY,20100617,151700,91.01,91.03,91.01,91.03
USDJPY,20100617,151800,91.02,91.03,91.00,91.00
USDJPY,20100617,151900,91.00,91.00,91.00,91.00
USDJPY,20100617,152000,91.01,91.04,91.00,91.04
USDJPY,20100617,152100,91.04,91.07,91.04,91.07
USDJPY,20100617,152200,91.06,91.08,91.06,91.08
USDJPY,20100617,152300,91.09,91.09,91.07,91.07
USDJPY,20100617,152400,91.08,91.08,91.07,91.07
USDJPY,20100617,152500,91.06,91.07,91.06,91.06
USDJPY,20100617,152600,91.07,91.07,91.06,91.06
USDJPY,20100617,152700,91.06,91.06,91.05,91.05
USDJPY,20100617,152800,91.04,91.05,91.04,91.04
USDJPY,20100617,152900,91.04,91.04,91.02,91.03
USDJPY,20100617,153000,91.02,91.03,91.02,91.03
USDJPY,20100617,153100,91.04,91.05,91.03,91.03
USDJPY,20100617,153200,91.02,91.03,90.99,90.99
USDJPY,20100617,153300,91.00,91.00,90.99,91.00
USDJPY,20100617,153400,90.99,91.02,90.99,91.00
USDJPY,20100617,153500,91.00,91.00,90.99,90.99
USDJPY,20100617,153600,91.00,91.01,91.00,91.00
USDJPY,20100617,153700,90.99,90.99,90.96,90.96
USDJPY,20100617,153800,90.95,90.96,90.94,90.95
USDJPY,20100617,153900,90.96,90.97,90.95,90.96
USDJPY,20100617,154000,90.95,90.97,90.95,90.97
USDJPY,20100617,154100,90.96,90.96,90.93,90.93
USDJPY,20100617,154200,90.92,90.92,90.92,90.92
USDJPY,20100617,154300,90.92,90.92,90.90,90.90
USDJPY,20100617,154400,90.89,90.89,90.67,90.71
USDJPY,20100617,154500,90.72,90.73,90.68,90.70
USDJPY,20100617,154600,90.69,90.69,90.67,90.69
USDJPY,20100617,154700,90.70,90.72,90.70,90.72
USDJPY,20100617,154800,90.73,90.78,90.73,90.78
USDJPY,20100617,154900,90.77,90.79,90.77,90.78
USDJPY,20100617,155000,90.79,90.79,90.75,90.75
USDJPY,20100617,155100,90.74,90.77,90.73,90.77
USDJPY,20100617,155200,90.76,90.76,90.75,90.75
USDJPY,20100617,155300,90.74,90.75,90.72,90.73
USDJPY,20100617,155400,90.74,90.76,90.72,90.72
USDJPY,20100617,155500,90.72,90.73,90.72,90.73
USDJPY,20100617,155600,90.73,90.74,90.73,90.74
USDJPY,20100617,155700,90.75,90.76,90.75,90.75
USDJPY,20100617,155800,90.76,90.81,90.76,90.81
USDJPY,20100617,155900,90.81,90.81,90.81,90.81
USDJPY,20100617,160000,90.82,90.83,90.81,90.83
USDJPY,20100617,160100,90.85,90.85,90.62,90.62
USDJPY,20100617,160200,90.61,90.64,90.61,90.64
USDJPY,20100617,160300,90.63,90.69,90.62,90.69
USDJPY,20100617,160400,90.70,90.71,90.68,90.69
USDJPY,20100617,160500,90.68,90.72,90.68,90.72
USDJPY,20100617,160600,90.73,90.74,90.72,90.74
USDJPY,20100617,160700,90.75,90.75,90.72,90.72
USDJPY,20100617,160800,90.71,90.71,90.67,90.69
USDJPY,20100617,160900,90.70,90.70,90.67,90.68
USDJPY,20100617,161000,90.69,90.69,90.64,90.64
USDJPY,20100617,161100,90.63,90.63,90.59,90.61
USDJPY,20100617,161200,90.60,90.61,90.60,90.60
USDJPY,20100617,161300,90.59,90.62,90.59,90.61
USDJPY,20100617,161400,90.60,90.61,90.56,90.61
USDJPY,20100617,161500,90.60,90.64,90.60,90.64
USDJPY,20100617,161600,90.63,90.63,90.56,90.56
USDJPY,20100617,161700,90.55,90.61,90.55,90.59
USDJPY,20100617,161800,90.58,90.59,90.58,90.59
USDJPY,20100617,161900,90.60,90.61,90.59,90.59
USDJPY,20100617,162000,90.60,90.60,90.58,90.60
USDJPY,20100617,162100,90.59,90.59,90.58,90.59
USDJPY,20100617,162200,90.58,90.59,90.55,90.57
USDJPY,20100617,162300,90.58,90.58,90.56,90.56
USDJPY,20100617,162400,90.57,90.61,90.57,90.61
USDJPY,20100617,162500,90.60,90.60,90.58,90.58
USDJPY,20100617,162600,90.57,90.57,90.55,90.55
USDJPY,20100617,162700,90.56,90.57,90.52,90.52
USDJPY,20100617,162800,90.51,90.52,90.49,90.52
USDJPY,20100617,162900,90.51,90.52,90.51,90.52
USDJPY,20100617,163000,90.53,90.56,90.53,90.55
USDJPY,20100617,163100,90.54,90.55,90.53,90.53
USDJPY,20100617,163200,90.53,90.54,90.53,90.53
USDJPY,20100617,163300,90.53,90.54,90.53,90.54
USDJPY,20100617,163400,90.54,90.54,90.52,90.53
USDJPY,20100617,163500,90.53,90.54,90.53,90.53
USDJPY,20100617,163600,90.52,90.53,90.50,90.51
USDJPY,20100617,163700,90.52,90.55,90.52,90.54
USDJPY,20100617,163800,90.53,90.53,90.52,90.52
USDJPY,20100617,163900,90.51,90.55,90.51,90.52
USDJPY,20100617,164000,90.53,90.54,90.53,90.53
USDJPY,20100617,164100,90.54,90.56,90.54,90.56
USDJPY,20100617,164200,90.57,90.58,90.56,90.58
USDJPY,20100617,164300,90.58,90.61,90.58,90.59
USDJPY,20100617,164400,90.60,90.61,90.59,90.61
USDJPY,20100617,164500,90.61,90.64,90.60,90.63
USDJPY,20100617,164600,90.62,90.62,90.61,90.62
USDJPY,20100617,164700,90.63,90.63,90.58,90.61
USDJPY,20100617,164800,90.62,90.62,90.60,90.62
USDJPY,20100617,164900,90.62,90.63,90.61,90.63
USDJPY,20100617,165000,90.62,90.65,90.62,90.65
USDJPY,20100617,165100,90.66,90.67,90.66,90.66
USDJPY,20100617,165200,90.65,90.65,90.62,90.64
USDJPY,20100617,165300,90.63,90.65,90.63,90.64
USDJPY,20100617,165400,90.64,90.66,90.64,90.66
USDJPY,20100617,165500,90.67,90.67,90.66,90.66
USDJPY,20100617,165600,90.66,90.67,90.65,90.67
USDJPY,20100617,165700,90.67,90.70,90.67,90.70
USDJPY,20100617,165800,90.71,90.73,90.68,90.68
USDJPY,20100617,165900,90.69,90.71,90.68,90.71
USDJPY,20100617,170000,90.72,90.78,90.72,90.78
USDJPY,20100617,170100,90.78,90.78,90.75,90.75
USDJPY,20100617,170200,90.74,90.75,90.72,90.73
USDJPY,20100617,170300,90.72,90.72,90.71,90.72
USDJPY,20100617,170400,90.71,90.74,90.71,90.74
USDJPY,20100617,170500,90.75,90.78,90.73,90.74
USDJPY,20100617,170600,90.73,90.75,90.72,90.74
USDJPY,20100617,170700,90.75,90.75,90.72,90.72
USDJPY,20100617,170800,90.72,90.74,90.72,90.73
USDJPY,20100617,170900,90.72,90.74,90.72,90.74
USDJPY,20100617,171000,90.75,90.77,90.74,90.76
USDJPY,20100617,171100,90.77,90.81,90.77,90.80
USDJPY,20100617,171200,90.79,90.80,90.78,90.79
USDJPY,20100617,171300,90.78,90.79,90.78,90.78
USDJPY,20100617,171400,90.79,90.79,90.76,90.77
USDJPY,20100617,171500,90.78,90.78,90.75,90.77
USDJPY,20100617,171600,90.76,90.78,90.76,90.78
USDJPY,20100617,171700,90.77,90.77,90.76,90.76
USDJPY,20100617,171800,90.76,90.76,90.74,90.74
USDJPY,20100617,171900,90.73,90.75,90.73,90.74
USDJPY,20100617,172000,90.75,90.75,90.74,90.75
USDJPY,20100617,172100,90.75,90.76,90.75,90.76
USDJPY,20100617,172200,90.75,90.76,90.75,90.76
USDJPY,20100617,172300,90.75,90.76,90.75,90.76
USDJPY,20100617,172400,90.76,90.77,90.76,90.77
USDJPY,20100617,172500,90.76,90.78,90.76,90.78
USDJPY,20100617,172600,90.79,90.79,90.78,90.78
USDJPY,20100617,172700,90.79,90.79,90.78,90.79
USDJPY,20100617,172800,90.80,90.82,90.79,90.81
USDJPY,20100617,172900,90.82,90.86,90.81,90.81
USDJPY,20100617,173000,90.80,90.81,90.79,90.79
USDJPY,20100617,173100,90.79,90.82,90.79,90.82
USDJPY,20100617,173200,90.81,90.85,90.81,90.84
USDJPY,20100617,173300,90.85,90.86,90.84,90.86
USDJPY,20100617,173400,90.85,90.85,90.84,90.85
USDJPY,20100617,173500,90.86,90.86,90.82,90.82
USDJPY,20100617,173600,90.82,90.83,90.82,90.83
USDJPY,20100617,173700,90.83,90.83,90.83,90.83
USDJPY,20100617,173800,90.82,90.83,90.81,90.82
USDJPY,20100617,173900,90.81,90.81,90.79,90.81
USDJPY,20100617,174000,90.81,90.81,90.81,90.81
USDJPY,20100617,174100,90.81,90.86,90.81,90.86
USDJPY,20100617,174200,90.86,90.90,90.86,90.90
USDJPY,20100617,174300,90.89,90.90,90.89,90.89
USDJPY,20100617,174400,90.90,90.90,90.88,90.88
USDJPY,20100617,174500,90.87,90.87,90.85,90.86
USDJPY,20100617,174600,90.85,90.86,90.84,90.86
USDJPY,20100617,174700,90.87,90.91,90.87,90.91
USDJPY,20100617,174800,90.92,90.93,90.90,90.90
USDJPY,20100617,174900,90.91,90.92,90.90,90.92
USDJPY,20100617,175000,90.92,90.92,90.91,90.91
USDJPY,20100617,175100,90.92,90.94,90.92,90.94
USDJPY,20100617,175200,90.95,90.96,90.94,90.95
USDJPY,20100617,175300,90.94,90.94,90.93,90.93
USDJPY,20100617,175400,90.93,90.93,90.91,90.91
USDJPY,20100617,175500,90.92,90.92,90.91,90.91
USDJPY,20100617,175600,90.92,90.92,90.91,90.91
USDJPY,20100617,175700,90.92,90.94,90.92,90.93
USDJPY,20100617,175800,90.94,90.94,90.94,90.94
USDJPY,20100617,175900,90.93,90.93,90.91,90.91
USDJPY,20100617,180000,90.92,90.92,90.90,90.90
USDJPY,20100617,180100,90.91,90.91,90.90,90.90
USDJPY,20100617,180200,90.89,90.92,90.89,90.89
USDJPY,20100617,180300,90.89,90.89,90.87,90.88
USDJPY,20100617,180400,90.87,90.87,90.84,90.84
USDJPY,20100617,180500,90.84,90.84,90.84,90.84
USDJPY,20100617,180600,90.83,90.86,90.83,90.85
USDJPY,20100617,180700,90.84,90.86,90.84,90.85
USDJPY,20100617,180800,90.84,90.85,90.84,90.85
USDJPY,20100617,180900,90.86,90.87,90.86,90.86
USDJPY,20100617,181000,90.86,90.86,90.84,90.85
USDJPY,20100617,181100,90.84,90.85,90.84,90.84
USDJPY,20100617,181200,90.84,90.85,90.84,90.85
USDJPY,20100617,181300,90.85,90.85,90.85,90.85
USDJPY,20100617,181400,90.84,90.84,90.83,90.83
USDJPY,20100617,181500,90.83,90.83,90.83,90.83
USDJPY,20100617,181600,90.83,90.83,90.83,90.83
USDJPY,20100617,181700,90.83,90.83,90.83,90.83
USDJPY,20100617,181800,90.83,90.83,90.83,90.83
USDJPY,20100617,181900,90.83,90.83,90.83,90.83
USDJPY,20100617,182000,90.83,90.84,90.83,90.84
USDJPY,20100617,182100,90.83,90.83,90.82,90.83
USDJPY,20100617,182200,90.83,90.83,90.82,90.83
USDJPY,20100617,182300,90.82,90.83,90.82,90.83
USDJPY,20100617,182400,90.83,90.85,90.83,90.84
USDJPY,20100617,182500,90.84,90.84,90.83,90.84
USDJPY,20100617,182600,90.85,90.86,90.85,90.86
USDJPY,20100617,182700,90.86,90.86,90.85,90.85
USDJPY,20100617,182800,90.86,90.86,90.84,90.84
USDJPY,20100617,182900,90.83,90.83,90.82,90.83
USDJPY,20100617,183000,90.82,90.82,90.80,90.81
USDJPY,20100617,183100,90.80,90.81,90.80,90.81
USDJPY,20100617,183200,90.81,90.81,90.78,90.78
USDJPY,20100617,183300,90.78,90.79,90.78,90.78
USDJPY,20100617,183400,90.78,90.78,90.78,90.78
USDJPY,20100617,183500,90.78,90.79,90.78,90.79
USDJPY,20100617,183600,90.79,90.79,90.78,90.78
USDJPY,20100617,183700,90.78,90.78,90.78,90.78
USDJPY,20100617,183800,90.78,90.78,90.78,90.78
USDJPY,20100617,183900,90.78,90.78,90.78,90.78
USDJPY,20100617,184000,90.78,90.81,90.78,90.81
USDJPY,20100617,184100,90.81,90.81,90.80,90.81
USDJPY,20100617,184200,90.81,90.81,90.81,90.81
USDJPY,20100617,184300,90.81,90.81,90.80,90.81
USDJPY,20100617,184400,90.81,90.82,90.81,90.82
USDJPY,20100617,184500,90.82,90.82,90.79,90.81
USDJPY,20100617,184600,90.80,90.80,90.79,90.79
USDJPY,20100617,184700,90.78,90.78,90.76,90.76
USDJPY,20100617,184800,90.76,90.76,90.75,90.75
USDJPY,20100617,184900,90.75,90.76,90.75,90.75
USDJPY,20100617,185000,90.75,90.76,90.75,90.76
USDJPY,20100617,185100,90.77,90.78,90.77,90.78
USDJPY,20100617,185200,90.79,90.79,90.79,90.79
USDJPY,20100617,185300,90.78,90.78,90.78,90.78
USDJPY,20100617,185400,90.78,90.79,90.78,90.79
USDJPY,20100617,185500,90.79,90.80,90.79,90.80
USDJPY,20100617,185600,90.80,90.80,90.78,90.79
USDJPY,20100617,185700,90.78,90.78,90.78,90.78
USDJPY,20100617,185800,90.78,90.78,90.76,90.76
USDJPY,20100617,185900,90.76,90.77,90.76,90.76
USDJPY,20100617,190000,90.76,90.76,90.76,90.76
USDJPY,20100617,190100,90.75,90.75,90.74,90.75
USDJPY,20100617,190200,90.74,90.77,90.74,90.76
USDJPY,20100617,190300,90.76,90.76,90.76,90.76
USDJPY,20100617,190400,90.76,90.78,90.76,90.77
USDJPY,20100617,190500,90.78,90.78,90.76,90.76
USDJPY,20100617,190600,90.76,90.77,90.76,90.77
USDJPY,20100617,190700,90.77,90.77,90.76,90.77
USDJPY,20100617,190800,90.78,90.79,90.77,90.78
USDJPY,20100617,190900,90.78,90.78,90.78,90.78
USDJPY,20100617,191000,90.79,90.79,90.78,90.78
USDJPY,20100617,191100,90.78,90.78,90.78,90.78
USDJPY,20100617,191200,90.79,90.79,90.78,90.78
USDJPY,20100617,191300,90.79,90.79,90.78,90.78
USDJPY,20100617,191400,90.79,90.79,90.79,90.79
USDJPY,20100617,191500,90.79,90.79,90.78,90.79
USDJPY,20100617,191600,90.79,90.80,90.79,90.80
USDJPY,20100617,191700,90.79,90.81,90.79,90.81
USDJPY,20100617,191800,90.81,90.82,90.81,90.82
USDJPY,20100617,191900,90.81,90.81,90.81,90.81
USDJPY,20100617,192000,90.81,90.81,90.81,90.81
USDJPY,20100617,192100,90.81,90.82,90.81,90.81
USDJPY,20100617,192200,90.81,90.81,90.81,90.81
USDJPY,20100617,192300,90.81,90.81,90.81,90.81
USDJPY,20100617,192400,90.81,90.81,90.81,90.81
USDJPY,20100617,192500,90.81,90.82,90.81,90.81
USDJPY,20100617,192600,90.81,90.81,90.81,90.81
USDJPY,20100617,192700,90.81,90.81,90.79,90.79
USDJPY,20100617,192800,90.78,90.78,90.76,90.78
USDJPY,20100617,192900,90.78,90.80,90.78,90.80
USDJPY,20100617,193000,90.79,90.80,90.79,90.79
USDJPY,20100617,193100,90.80,90.80,90.77,90.77
USDJPY,20100617,193200,90.77,90.77,90.75,90.75
USDJPY,20100617,193300,90.75,90.75,90.75,90.75
USDJPY,20100617,193400,90.75,90.76,90.75,90.76
USDJPY,20100617,193500,90.75,90.76,90.75,90.75
USDJPY,20100617,193600,90.75,90.78,90.75,90.77
USDJPY,20100617,193700,90.76,90.77,90.75,90.75
USDJPY,20100617,193800,90.74,90.74,90.72,90.72
USDJPY,20100617,193900,90.72,90.72,90.72,90.72
USDJPY,20100617,194000,90.72,90.73,90.72,90.72
USDJPY,20100617,194100,90.73,90.73,90.72,90.72
USDJPY,20100617,194200,90.72,90.72,90.72,90.72
USDJPY,20100617,194300,90.73,90.74,90.73,90.74
USDJPY,20100617,194400,90.74,90.75,90.74,90.75
USDJPY,20100617,194500,90.74,90.75,90.74,90.75
USDJPY,20100617,194600,90.74,90.75,90.74,90.74
USDJPY,20100617,194700,90.73,90.74,90.73,90.74
USDJPY,20100617,194800,90.75,90.75,90.74,90.75
USDJPY,20100617,194900,90.76,90.79,90.76,90.79
USDJPY,20100617,195000,90.79,90.80,90.78,90.80
USDJPY,20100617,195100,90.80,90.81,90.79,90.81
USDJPY,20100617,195200,90.81,90.81,90.80,90.81
USDJPY,20100617,195300,90.80,90.80,90.78,90.78
USDJPY,20100617,195400,90.79,90.80,90.79,90.80
USDJPY,20100617,195500,90.81,90.81,90.80,90.81
USDJPY,20100617,195600,90.81,90.83,90.80,90.83
USDJPY,20100617,195700,90.83,90.84,90.83,90.84
USDJPY,20100617,195800,90.84,90.84,90.84,90.84
USDJPY,20100617,195900,90.83,90.86,90.83,90.86
USDJPY,20100617,200000,90.86,90.86,90.86,90.86
USDJPY,20100617,200100,90.85,90.85,90.84,90.84
USDJPY,20100617,200200,90.85,90.85,90.83,90.83
USDJPY,20100617,200300,90.83,90.83,90.82,90.83
USDJPY,20100617,200400,90.83,90.84,90.83,90.84
USDJPY,20100617,200500,90.85,90.85,90.83,90.83
USDJPY,20100617,200600,90.83,90.83,90.82,90.83
USDJPY,20100617,200700,90.84,90.84,90.83,90.83
USDJPY,20100617,200800,90.84,90.84,90.83,90.83
USDJPY,20100617,200900,90.83,90.83,90.83,90.83
USDJPY,20100617,201000,90.82,90.83,90.81,90.81
USDJPY,20100617,201100,90.82,90.83,90.81,90.83
USDJPY,20100617,201200,90.83,90.83,90.81,90.81
USDJPY,20100617,201300,90.81,90.81,90.81,90.81
USDJPY,20100617,201400,90.80,90.80,90.79,90.79
USDJPY,20100617,201500,90.78,90.78,90.78,90.78
USDJPY,20100617,201600,90.78,90.82,90.78,90.81
USDJPY,20100617,201700,90.82,90.82,90.81,90.81
USDJPY,20100617,201800,90.81,90.81,90.79,90.79
USDJPY,20100617,201900,90.78,90.79,90.76,90.76
USDJPY,20100617,202000,90.76,90.76,90.74,90.75
USDJPY,20100617,202100,90.74,90.75,90.74,90.75
USDJPY,20100617,202200,90.76,90.76,90.76,90.76
USDJPY,20100617,202300,90.76,90.76,90.75,90.75
USDJPY,20100617,202400,90.75,90.75,90.75,90.75
USDJPY,20100617,202500,90.75,90.76,90.75,90.76
USDJPY,20100617,202600,90.76,90.76,90.75,90.75
USDJPY,20100617,202700,90.76,90.76,90.75,90.75
USDJPY,20100617,202800,90.75,90.76,90.75,90.76
USDJPY,20100617,202900,90.75,90.76,90.75,90.75
USDJPY,20100617,203000,90.75,90.75,90.75,90.75
USDJPY,20100617,203100,90.74,90.74,90.73,90.73
USDJPY,20100617,203200,90.73,90.74,90.73,90.74
USDJPY,20100617,203300,90.75,90.75,90.73,90.74
USDJPY,20100617,203400,90.75,90.75,90.74,90.75
USDJPY,20100617,203500,90.75,90.75,90.75,90.75
USDJPY,20100617,203600,90.75,90.75,90.74,90.75
USDJPY,20100617,203700,90.75,90.75,90.74,90.75
USDJPY,20100617,203800,90.75,90.75,90.74,90.75
USDJPY,20100617,203900,90.75,90.75,90.74,90.75
USDJPY,20100617,204000,90.76,90.76,90.75,90.75
USDJPY,20100617,204100,90.75,90.75,90.75,90.75
USDJPY,20100617,204200,90.75,90.75,90.72,90.72
USDJPY,20100617,204300,90.72,90.72,90.72,90.72
USDJPY,20100617,204400,90.73,90.75,90.72,90.75
USDJPY,20100617,204500,90.74,90.75,90.72,90.72
USDJPY,20100617,204600,90.72,90.72,90.70,90.70
USDJPY,20100617,204700,90.71,90.72,90.70,90.72
USDJPY,20100617,204800,90.72,90.72,90.71,90.72
USDJPY,20100617,204900,90.73,90.73,90.73,90.73
USDJPY,20100617,205000,90.72,90.73,90.72,90.72
USDJPY,20100617,205100,90.73,90.73,90.72,90.72
USDJPY,20100617,205200,90.72,90.74,90.72,90.74
USDJPY,20100617,205300,90.73,90.75,90.73,90.75
USDJPY,20100617,205400,90.76,90.76,90.75,90.76
USDJPY,20100617,205500,90.76,90.76,90.76,90.76
USDJPY,20100617,205600,90.77,90.77,90.76,90.76
USDJPY,20100617,205700,90.76,90.78,90.76,90.78
USDJPY,20100617,205800,90.78,90.80,90.78,90.80
USDJPY,20100617,205900,90.81,90.81,90.80,90.80
USDJPY,20100617,210000,90.79,90.79,90.76,90.76
USDJPY,20100617,210100,90.77,90.79,90.77,90.79
USDJPY,20100617,210200,90.79,90.79,90.78,90.78
USDJPY,20100617,210300,90.79,90.80,90.77,90.79
USDJPY,20100617,210400,90.80,90.81,90.79,90.81
USDJPY,20100617,210500,90.80,90.81,90.77,90.77
USDJPY,20100617,210600,90.78,90.79,90.78,90.79
USDJPY,20100617,210700,90.78,90.79,90.78,90.78
USDJPY,20100617,210800,90.79,90.79,90.78,90.78
USDJPY,20100617,210900,90.79,90.79,90.79,90.79
USDJPY,20100617,211000,90.78,90.79,90.78,90.79
USDJPY,20100617,211100,90.79,90.81,90.79,90.81
USDJPY,20100617,211200,90.81,90.82,90.81,90.81
USDJPY,20100617,211300,90.81,90.82,90.81,90.81
USDJPY,20100617,211400,90.81,90.81,90.79,90.80
USDJPY,20100617,211500,90.79,90.80,90.79,90.79
USDJPY,20100617,211600,90.78,90.78,90.76,90.77
USDJPY,20100617,211700,90.78,90.78,90.78,90.78
USDJPY,20100617,211800,90.77,90.78,90.77,90.78
USDJPY,20100617,211900,90.78,90.78,90.78,90.78
USDJPY,20100617,212000,90.78,90.78,90.78,90.78
USDJPY,20100617,212100,90.79,90.79,90.78,90.79
USDJPY,20100617,212200,90.79,90.81,90.79,90.81
USDJPY,20100617,212300,90.80,90.80,90.79,90.79
USDJPY,20100617,212400,90.78,90.79,90.78,90.79
USDJPY,20100617,212500,90.79,90.80,90.78,90.80
USDJPY,20100617,212600,90.80,90.80,90.79,90.79
USDJPY,20100617,212700,90.78,90.81,90.78,90.81
USDJPY,20100617,212800,90.80,90.82,90.80,90.81
USDJPY,20100617,212900,90.81,90.81,90.79,90.80
USDJPY,20100617,213000,90.80,90.80,90.79,90.79
USDJPY,20100617,213100,90.80,90.81,90.79,90.81
USDJPY,20100617,213200,90.81,90.81,90.81,90.81
USDJPY,20100617,213300,90.81,90.81,90.81,90.81
USDJPY,20100617,213400,90.81,90.83,90.81,90.83
USDJPY,20100617,213500,90.83,90.85,90.83,90.85
USDJPY,20100617,213600,90.86,90.86,90.85,90.86
USDJPY,20100617,213700,90.85,90.86,90.84,90.85
USDJPY,20100617,213800,90.86,90.86,90.85,90.85
USDJPY,20100617,213900,90.85,90.86,90.85,90.86
USDJPY,20100617,214000,90.86,90.88,90.86,90.87
USDJPY,20100617,214100,90.87,90.87,90.87,90.87
USDJPY,20100617,214200,90.87,90.89,90.87,90.89
USDJPY,20100617,214300,90.88,90.88,90.88,90.88
USDJPY,20100617,214400,90.88,90.88,90.88,90.88
USDJPY,20100617,214500,90.88,90.88,90.87,90.87
USDJPY,20100617,214600,90.88,90.89,90.87,90.88
USDJPY,20100617,214700,90.89,90.89,90.88,90.88
USDJPY,20100617,214800,90.87,90.89,90.87,90.88
USDJPY,20100617,214900,90.89,90.89,90.88,90.88
USDJPY,20100617,215000,90.89,90.90,90.89,90.90
USDJPY,20100617,215100,90.90,90.91,90.90,90.91
USDJPY,20100617,215200,90.92,90.92,90.92,90.92
USDJPY,20100617,215300,90.92,90.94,90.92,90.94
USDJPY,20100617,215400,90.94,90.95,90.94,90.95
USDJPY,20100617,215500,90.95,90.95,90.94,90.94
USDJPY,20100617,215600,90.95,90.96,90.94,90.96
USDJPY,20100617,215700,90.97,90.98,90.97,90.98
USDJPY,20100617,215800,90.97,90.98,90.97,90.97
USDJPY,20100617,215900,90.96,90.97,90.96,90.96
USDJPY,20100617,220000,90.95,90.95,90.94,90.94
USDJPY,20100617,220100,90.94,90.95,90.94,90.95
USDJPY,20100617,220200,90.94,90.94,90.94,90.94
USDJPY,20100617,220300,90.94,90.95,90.94,90.95
USDJPY,20100617,220400,90.95,90.97,90.95,90.96
USDJPY,20100617,220500,90.96,90.96,90.96,90.96
USDJPY,20100617,220600,90.95,90.96,90.95,90.96
USDJPY,20100617,220700,90.95,90.95,90.95,90.95
USDJPY,20100617,220800,90.95,90.97,90.95,90.97
USDJPY,20100617,220900,90.97,90.97,90.97,90.97
USDJPY,20100617,221000,90.98,90.98,90.97,90.98
USDJPY,20100617,221100,90.98,90.98,90.97,90.97
USDJPY,20100617,221200,90.97,90.97,90.97,90.97
USDJPY,20100617,221300,90.97,90.97,90.97,90.97
USDJPY,20100617,221400,90.98,90.98,90.96,90.96
USDJPY,20100617,221500,90.97,90.97,90.97,90.97
USDJPY,20100617,221600,90.97,90.97,90.97,90.97
USDJPY,20100617,221700,90.97,90.97,90.97,90.97
USDJPY,20100617,221800,90.97,90.97,90.96,90.97
USDJPY,20100617,221900,90.97,90.97,90.96,90.97
USDJPY,20100617,222000,90.96,90.96,90.96,90.96
USDJPY,20100617,222100,90.96,90.97,90.96,90.96
USDJPY,20100617,222200,90.96,90.96,90.95,90.95
USDJPY,20100617,222300,90.96,90.96,90.95,90.95
USDJPY,20100617,222400,90.95,90.97,90.95,90.96
USDJPY,20100617,222500,90.95,90.97,90.95,90.95
USDJPY,20100617,222600,90.95,90.95,90.95,90.95
USDJPY,20100617,222700,90.96,90.96,90.95,90.95
USDJPY,20100617,222800,90.96,90.96,90.95,90.95
USDJPY,20100617,222900,90.95,90.95,90.95,90.95
USDJPY,20100617,223000,90.95,90.96,90.95,90.96
USDJPY,20100617,223100,90.95,90.95,90.95,90.95
USDJPY,20100617,223200,90.95,90.96,90.95,90.95
USDJPY,20100617,223300,90.95,90.96,90.95,90.95
USDJPY,20100617,223400,90.95,90.97,90.95,90.96
USDJPY,20100617,223500,90.97,90.97,90.95,90.95
USDJPY,20100617,223600,90.96,90.96,90.95,90.95
USDJPY,20100617,223700,90.96,90.97,90.95,90.96
USDJPY,20100617,223800,90.96,90.96,90.96,90.96
USDJPY,20100617,223900,90.95,90.96,90.95,90.96
USDJPY,20100617,224000,90.95,90.97,90.95,90.97
USDJPY,20100617,224100,90.97,90.97,90.96,90.97
USDJPY,20100617,224200,90.97,90.97,90.96,90.96
USDJPY,20100617,224300,90.97,90.97,90.96,90.97
USDJPY,20100617,224400,90.96,90.97,90.95,90.95
USDJPY,20100617,224500,90.96,90.96,90.95,90.95
USDJPY,20100617,224600,90.95,90.95,90.95,90.95
USDJPY,20100617,224700,90.95,90.95,90.95,90.95
USDJPY,20100617,224800,90.96,90.97,90.96,90.96
USDJPY,20100617,224900,90.97,90.97,90.96,90.96
USDJPY,20100617,225000,90.97,90.97,90.96,90.96
USDJPY,20100617,225100,90.97,90.97,90.97,90.97
USDJPY,20100617,225200,90.97,90.97,90.96,90.97
USDJPY,20100617,225300,90.96,90.97,90.96,90.97
USDJPY,20100617,225400,90.96,90.97,90.96,90.97
USDJPY,20100617,225500,90.96,90.97,90.96,90.96
USDJPY,20100617,225600,90.97,90.97,90.97,90.97
USDJPY,20100617,225700,90.97,90.98,90.97,90.97
USDJPY,20100617,225800,90.96,90.97,90.96,90.97
USDJPY,20100617,225900,90.97,90.97,90.96,90.97
USDJPY,20100617,230000,90.97,90.98,90.97,90.98
USDJPY,20100617,230100,90.98,90.98,90.98,90.98
USDJPY,20100617,230200,90.98,91.00,90.98,91.00
USDJPY,20100617,230300,91.01,91.04,91.00,91.01
USDJPY,20100617,230400,91.00,91.01,91.00,91.01
USDJPY,20100617,230500,91.00,91.01,91.00,91.01
USDJPY,20100617,230600,91.01,91.01,91.00,91.00
USDJPY,20100617,230700,91.00,91.00,91.00,91.00
USDJPY,20100617,230800,91.01,91.01,91.00,91.01
USDJPY,20100617,230900,91.00,91.01,91.00,91.01
USDJPY,20100617,231000,91.01,91.01,91.00,91.00
USDJPY,20100617,231100,91.00,91.00,91.00,91.00
USDJPY,20100617,231200,91.00,91.00,91.00,91.00
USDJPY,20100617,231300,91.00,91.00,90.99,90.99
USDJPY,20100617,231400,90.99,90.99,90.98,90.98
USDJPY,20100617,231500,90.97,90.97,90.96,90.97
USDJPY,20100617,231600,90.96,90.97,90.96,90.97
USDJPY,20100617,231700,90.96,90.97,90.96,90.97
USDJPY,20100617,231800,90.97,90.97,90.96,90.97
USDJPY,20100617,231900,90.97,90.97,90.97,90.97
USDJPY,20100617,232000,90.97,90.99,90.97,90.97
USDJPY,20100617,232100,90.97,90.98,90.96,90.96
USDJPY,20100617,232200,90.95,90.97,90.94,90.97
USDJPY,20100617,232300,90.96,90.97,90.96,90.97
USDJPY,20100617,232400,90.97,90.97,90.96,90.97
USDJPY,20100617,232500,90.97,90.97,90.97,90.97
USDJPY,20100617,232600,90.97,90.97,90.96,90.96
USDJPY,20100617,232700,90.96,90.96,90.95,90.95
USDJPY,20100617,232800,90.95,90.96,90.95,90.95
USDJPY,20100617,232900,90.94,90.96,90.94,90.96
USDJPY,20100617,233000,90.95,90.95,90.94,90.94
USDJPY,20100617,233100,90.95,90.95,90.94,90.94
USDJPY,20100617,233200,90.94,90.94,90.94,90.94
USDJPY,20100617,233300,90.94,90.94,90.94,90.94
USDJPY,20100617,233400,90.94,90.94,90.94,90.94
USDJPY,20100617,233500,90.94,90.95,90.94,90.95
USDJPY,20100617,233600,90.94,90.95,90.94,90.94
USDJPY,20100617,233700,90.94,90.94,90.94,90.94
USDJPY,20100617,233800,90.94,90.94,90.94,90.94
USDJPY,20100617,233900,90.94,90.94,90.93,90.93
USDJPY,20100617,234000,90.93,90.93,90.92,90.92
USDJPY,20100617,234100,90.92,90.93,90.92,90.92
USDJPY,20100617,234200,90.92,90.92,90.91,90.91
USDJPY,20100617,234300,90.91,90.91,90.90,90.90
USDJPY,20100617,234400,90.90,90.91,90.90,90.90
USDJPY,20100617,234500,90.91,90.91,90.90,90.90
USDJPY,20100617,234600,90.90,90.91,90.90,90.91
USDJPY,20100617,234700,90.90,90.91,90.89,90.89
USDJPY,20100617,234800,90.88,90.90,90.87,90.89
USDJPY,20100617,234900,90.90,90.90,90.89,90.89
USDJPY,20100617,235000,90.88,90.90,90.88,90.90
USDJPY,20100617,235100,90.90,90.90,90.90,90.90
USDJPY,20100617,235200,90.90,90.90,90.90,90.90
USDJPY,20100617,235300,90.90,90.90,90.89,90.89
USDJPY,20100617,235400,90.89,90.89,90.87,90.88
USDJPY,20100617,235500,90.89,90.90,90.89,90.90
USDJPY,20100617,235600,90.90,90.90,90.87,90.89
USDJPY,20100617,235700,90.89,90.89,90.87,90.87
USDJPY,20100617,235800,90.87,90.89,90.86,90.89
USDJPY,20100617,235900,90.89,90.89,90.89,90.89
USDJPY,20100618,000000,90.89,90.89,90.89,90.89
EURGBP,20100617,000100,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,000200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,000300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,000400,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,000500,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,000600,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,000700,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,000800,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,000900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,001000,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,001100,0.8358,0.8358,0.8355,0.8355
EURGBP,20100617,001200,0.8354,0.8354,0.8352,0.8352
EURGBP,20100617,001300,0.8351,0.8352,0.8350,0.8350
EURGBP,20100617,001400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,001500,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,001600,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,001700,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,001800,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,001900,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,002000,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,002100,0.8350,0.8351,0.8350,0.8350
EURGBP,20100617,002200,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,002300,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,002400,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,002500,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,002600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,002700,0.8351,0.8353,0.8351,0.8353
EURGBP,20100617,002800,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,002900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,003000,0.8351,0.8352,0.8351,0.8351
EURGBP,20100617,003100,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,003200,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,003300,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,003400,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,003500,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,003600,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,003700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,003800,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,003900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,004000,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,004100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,004200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,004300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,004400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,004500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,004600,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,004700,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,004800,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,004900,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,005000,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,005100,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,005200,0.8352,0.8354,0.8352,0.8354
EURGBP,20100617,005300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,005400,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,005500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,005600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,005700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,005800,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,005900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,010000,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,010100,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,010200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,010300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,010400,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,010500,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,010600,0.8354,0.8354,0.8353,0.8354
EURGBP,20100617,010700,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,010800,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,010900,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,011000,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,011100,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,011200,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,011300,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,011400,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,011500,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,011600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,011700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,011800,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,011900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,012000,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,012100,0.8351,0.8353,0.8351,0.8352
EURGBP,20100617,012200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,012300,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,012400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,012500,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,012600,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,012700,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,012800,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,012900,0.8350,0.8352,0.8350,0.8352
EURGBP,20100617,013000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,013100,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,013200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,013300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,013400,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,013500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,013600,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,013700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,013800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,013900,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,014000,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,014100,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,014200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,014300,0.8355,0.8356,0.8354,0.8356
EURGBP,20100617,014400,0.8355,0.8355,0.8354,0.8355
EURGBP,20100617,014500,0.8354,0.8355,0.8354,0.8354
EURGBP,20100617,014600,0.8355,0.8355,0.8353,0.8353
EURGBP,20100617,014700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,014800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,014900,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,015000,0.8357,0.8360,0.8357,0.8360
EURGBP,20100617,015100,0.8359,0.8360,0.8358,0.8360
EURGBP,20100617,015200,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,015300,0.8360,0.8361,0.8360,0.8360
EURGBP,20100617,015400,0.8361,0.8361,0.8360,0.8360
EURGBP,20100617,015500,0.8359,0.8359,0.8358,0.8358
EURGBP,20100617,015600,0.8359,0.8359,0.8358,0.8359
EURGBP,20100617,015700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,015800,0.8358,0.8359,0.8358,0.8359
EURGBP,20100617,015900,0.8358,0.8359,0.8358,0.8359
EURGBP,20100617,020000,0.8358,0.8359,0.8358,0.8359
EURGBP,20100617,020100,0.8359,0.8361,0.8359,0.8361
EURGBP,20100617,020200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100617,020300,0.8360,0.8362,0.8360,0.8362
EURGBP,20100617,020400,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,020500,0.8360,0.8361,0.8359,0.8359
EURGBP,20100617,020600,0.8360,0.8360,0.8355,0.8355
EURGBP,20100617,020700,0.8356,0.8356,0.8355,0.8356
EURGBP,20100617,020800,0.8355,0.8356,0.8354,0.8356
EURGBP,20100617,020900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100617,021000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,021100,0.8358,0.8358,0.8354,0.8355
EURGBP,20100617,021200,0.8354,0.8357,0.8354,0.8355
EURGBP,20100617,021300,0.8356,0.8357,0.8355,0.8357
EURGBP,20100617,021400,0.8356,0.8357,0.8356,0.8356
EURGBP,20100617,021500,0.8357,0.8360,0.8357,0.8360
EURGBP,20100617,021600,0.8359,0.8359,0.8353,0.8353
EURGBP,20100617,021700,0.8352,0.8355,0.8350,0.8355
EURGBP,20100617,021800,0.8354,0.8355,0.8353,0.8354
EURGBP,20100617,021900,0.8355,0.8355,0.8353,0.8354
EURGBP,20100617,022000,0.8353,0.8357,0.8353,0.8355
EURGBP,20100617,022100,0.8354,0.8355,0.8354,0.8355
EURGBP,20100617,022200,0.8354,0.8354,0.8351,0.8351
EURGBP,20100617,022300,0.8352,0.8352,0.8349,0.8350
EURGBP,20100617,022400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,022500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,022600,0.8352,0.8353,0.8351,0.8352
EURGBP,20100617,022700,0.8351,0.8353,0.8351,0.8352
EURGBP,20100617,022800,0.8351,0.8352,0.8351,0.8351
EURGBP,20100617,022900,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,023000,0.8352,0.8354,0.8352,0.8353
EURGBP,20100617,023100,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,023200,0.8351,0.8353,0.8351,0.8353
EURGBP,20100617,023300,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,023400,0.8350,0.8352,0.8350,0.8351
EURGBP,20100617,023500,0.8352,0.8353,0.8351,0.8352
EURGBP,20100617,023600,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,023700,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,023800,0.8352,0.8352,0.8350,0.8350
EURGBP,20100617,023900,0.8351,0.8351,0.8349,0.8350
EURGBP,20100617,024000,0.8351,0.8353,0.8351,0.8352
EURGBP,20100617,024100,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,024200,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,024300,0.8351,0.8351,0.8349,0.8350
EURGBP,20100617,024400,0.8351,0.8351,0.8349,0.8349
EURGBP,20100617,024500,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,024600,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,024700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,024800,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,024900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,025000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,025100,0.8353,0.8356,0.8353,0.8356
EURGBP,20100617,025200,0.8355,0.8355,0.8353,0.8353
EURGBP,20100617,025300,0.8354,0.8356,0.8354,0.8354
EURGBP,20100617,025400,0.8355,0.8355,0.8353,0.8353
EURGBP,20100617,025500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,025600,0.8352,0.8354,0.8351,0.8353
EURGBP,20100617,025700,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,025800,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,025900,0.8351,0.8352,0.8351,0.8351
EURGBP,20100617,030000,0.8352,0.8353,0.8351,0.8353
EURGBP,20100617,030100,0.8352,0.8352,0.8349,0.8350
EURGBP,20100617,030200,0.8351,0.8351,0.8350,0.8350
EURGBP,20100617,030300,0.8349,0.8350,0.8347,0.8348
EURGBP,20100617,030400,0.8349,0.8349,0.8348,0.8349
EURGBP,20100617,030500,0.8350,0.8350,0.8348,0.8349
EURGBP,20100617,030600,0.8348,0.8348,0.8347,0.8348
EURGBP,20100617,030700,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,030800,0.8346,0.8348,0.8346,0.8348
EURGBP,20100617,030900,0.8347,0.8349,0.8347,0.8348
EURGBP,20100617,031000,0.8349,0.8350,0.8347,0.8348
EURGBP,20100617,031100,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,031200,0.8347,0.8348,0.8347,0.8347
EURGBP,20100617,031300,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,031400,0.8346,0.8348,0.8346,0.8348
EURGBP,20100617,031500,0.8347,0.8348,0.8346,0.8347
EURGBP,20100617,031600,0.8346,0.8347,0.8346,0.8346
EURGBP,20100617,031700,0.8345,0.8345,0.8344,0.8345
EURGBP,20100617,031800,0.8345,0.8345,0.8344,0.8345
EURGBP,20100617,031900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,032000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,032100,0.8346,0.8346,0.8344,0.8344
EURGBP,20100617,032200,0.8345,0.8348,0.8344,0.8347
EURGBP,20100617,032300,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,032400,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,032500,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,032600,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,032700,0.8346,0.8349,0.8346,0.8349
EURGBP,20100617,032800,0.8350,0.8350,0.8348,0.8349
EURGBP,20100617,032900,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,033000,0.8348,0.8349,0.8348,0.8348
EURGBP,20100617,033100,0.8347,0.8350,0.8347,0.8349
EURGBP,20100617,033200,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,033300,0.8348,0.8349,0.8346,0.8346
EURGBP,20100617,033400,0.8345,0.8346,0.8345,0.8346
EURGBP,20100617,033500,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,033600,0.8347,0.8347,0.8345,0.8345
EURGBP,20100617,033700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100617,033800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,033900,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,034000,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,034100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,034200,0.8345,0.8345,0.8343,0.8345
EURGBP,20100617,034300,0.8344,0.8344,0.8343,0.8344
EURGBP,20100617,034400,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,034500,0.8344,0.8345,0.8344,0.8344
EURGBP,20100617,034600,0.8345,0.8345,0.8344,0.8345
EURGBP,20100617,034700,0.8346,0.8346,0.8345,0.8345
EURGBP,20100617,034800,0.8346,0.8346,0.8344,0.8344
EURGBP,20100617,034900,0.8343,0.8345,0.8343,0.8345
EURGBP,20100617,035000,0.8344,0.8347,0.8344,0.8347
EURGBP,20100617,035100,0.8346,0.8347,0.8346,0.8347
EURGBP,20100617,035200,0.8348,0.8348,0.8345,0.8345
EURGBP,20100617,035300,0.8346,0.8347,0.8345,0.8347
EURGBP,20100617,035400,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,035500,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,035600,0.8348,0.8348,0.8346,0.8346
EURGBP,20100617,035700,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,035800,0.8346,0.8349,0.8346,0.8349
EURGBP,20100617,035900,0.8348,0.8348,0.8347,0.8348
EURGBP,20100617,040000,0.8347,0.8349,0.8346,0.8349
EURGBP,20100617,040100,0.8348,0.8349,0.8346,0.8346
EURGBP,20100617,040200,0.8347,0.8347,0.8345,0.8345
EURGBP,20100617,040300,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,040400,0.8346,0.8349,0.8346,0.8348
EURGBP,20100617,040500,0.8349,0.8350,0.8348,0.8350
EURGBP,20100617,040600,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,040700,0.8349,0.8350,0.8349,0.8349
EURGBP,20100617,040800,0.8348,0.8348,0.8346,0.8347
EURGBP,20100617,040900,0.8348,0.8349,0.8347,0.8347
EURGBP,20100617,041000,0.8348,0.8348,0.8347,0.8348
EURGBP,20100617,041100,0.8347,0.8349,0.8347,0.8349
EURGBP,20100617,041200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,041300,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,041400,0.8348,0.8348,0.8347,0.8348
EURGBP,20100617,041500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,041600,0.8349,0.8349,0.8348,0.8348
EURGBP,20100617,041700,0.8349,0.8349,0.8347,0.8347
EURGBP,20100617,041800,0.8348,0.8349,0.8348,0.8348
EURGBP,20100617,041900,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,042000,0.8348,0.8348,0.8347,0.8348
EURGBP,20100617,042100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100617,042200,0.8345,0.8346,0.8345,0.8346
EURGBP,20100617,042300,0.8347,0.8349,0.8346,0.8348
EURGBP,20100617,042400,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,042500,0.8349,0.8349,0.8348,0.8349
EURGBP,20100617,042600,0.8348,0.8349,0.8347,0.8348
EURGBP,20100617,042700,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,042800,0.8347,0.8347,0.8346,0.8347
EURGBP,20100617,042900,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,043000,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,043100,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,043200,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,043300,0.8349,0.8349,0.8348,0.8349
EURGBP,20100617,043400,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,043500,0.8349,0.8350,0.8349,0.8349
EURGBP,20100617,043600,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,043700,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,043800,0.8348,0.8349,0.8346,0.8347
EURGBP,20100617,043900,0.8346,0.8347,0.8346,0.8347
EURGBP,20100617,044000,0.8347,0.8347,0.8346,0.8346
EURGBP,20100617,044100,0.8347,0.8348,0.8347,0.8347
EURGBP,20100617,044200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,044300,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,044400,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,044500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,044600,0.8347,0.8347,0.8346,0.8347
EURGBP,20100617,044700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,044800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,044900,0.8344,0.8344,0.8343,0.8344
EURGBP,20100617,045000,0.8344,0.8345,0.8344,0.8345
EURGBP,20100617,045100,0.8346,0.8346,0.8345,0.8346
EURGBP,20100617,045200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,045300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,045400,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,045500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,045600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100617,045700,0.8344,0.8345,0.8344,0.8344
EURGBP,20100617,045800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,045900,0.8345,0.8345,0.8343,0.8344
EURGBP,20100617,050000,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,050100,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,050200,0.8344,0.8344,0.8343,0.8344
EURGBP,20100617,050300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100617,050400,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,050500,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,050600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100617,050700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,050800,0.8346,0.8346,0.8345,0.8345
EURGBP,20100617,050900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,051000,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,051100,0.8346,0.8347,0.8346,0.8346
EURGBP,20100617,051200,0.8345,0.8346,0.8345,0.8345
EURGBP,20100617,051300,0.8346,0.8346,0.8345,0.8345
EURGBP,20100617,051400,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,051500,0.8344,0.8344,0.8342,0.8342
EURGBP,20100617,051600,0.8343,0.8344,0.8342,0.8342
EURGBP,20100617,051700,0.8343,0.8343,0.8341,0.8342
EURGBP,20100617,051800,0.8341,0.8343,0.8341,0.8342
EURGBP,20100617,051900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100617,052000,0.8342,0.8342,0.8342,0.8342
EURGBP,20100617,052100,0.8342,0.8342,0.8342,0.8342
EURGBP,20100617,052200,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,052300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,052400,0.8343,0.8345,0.8343,0.8344
EURGBP,20100617,052500,0.8343,0.8344,0.8343,0.8343
EURGBP,20100617,052600,0.8342,0.8343,0.8342,0.8343
EURGBP,20100617,052700,0.8343,0.8345,0.8343,0.8344
EURGBP,20100617,052800,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,052900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100617,053000,0.8344,0.8344,0.8341,0.8342
EURGBP,20100617,053100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100617,053200,0.8343,0.8344,0.8343,0.8343
EURGBP,20100617,053300,0.8343,0.8344,0.8342,0.8344
EURGBP,20100617,053400,0.8343,0.8343,0.8342,0.8343
EURGBP,20100617,053500,0.8344,0.8344,0.8343,0.8344
EURGBP,20100617,053600,0.8343,0.8343,0.8342,0.8343
EURGBP,20100617,053700,0.8344,0.8344,0.8343,0.8344
EURGBP,20100617,053800,0.8345,0.8345,0.8343,0.8343
EURGBP,20100617,053900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100617,054000,0.8342,0.8343,0.8342,0.8343
EURGBP,20100617,054100,0.8342,0.8343,0.8342,0.8342
EURGBP,20100617,054200,0.8343,0.8343,0.8342,0.8343
EURGBP,20100617,054300,0.8342,0.8342,0.8341,0.8341
EURGBP,20100617,054400,0.8340,0.8341,0.8340,0.8340
EURGBP,20100617,054500,0.8340,0.8341,0.8340,0.8341
EURGBP,20100617,054600,0.8340,0.8341,0.8340,0.8341
EURGBP,20100617,054700,0.8340,0.8341,0.8339,0.8339
EURGBP,20100617,054800,0.8340,0.8340,0.8339,0.8339
EURGBP,20100617,054900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100617,055000,0.8339,0.8340,0.8339,0.8339
EURGBP,20100617,055100,0.8338,0.8340,0.8338,0.8339
EURGBP,20100617,055200,0.8339,0.8339,0.8339,0.8339
EURGBP,20100617,055300,0.8338,0.8339,0.8338,0.8338
EURGBP,20100617,055400,0.8338,0.8338,0.8338,0.8338
EURGBP,20100617,055500,0.8339,0.8339,0.8339,0.8339
EURGBP,20100617,055600,0.8340,0.8340,0.8338,0.8340
EURGBP,20100617,055700,0.8339,0.8340,0.8339,0.8339
EURGBP,20100617,055800,0.8340,0.8341,0.8339,0.8340
EURGBP,20100617,055900,0.8341,0.8342,0.8341,0.8342
EURGBP,20100617,060000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100617,060100,0.8341,0.8342,0.8341,0.8342
EURGBP,20100617,060200,0.8343,0.8343,0.8341,0.8341
EURGBP,20100617,060300,0.8340,0.8341,0.8340,0.8341
EURGBP,20100617,060400,0.8342,0.8342,0.8341,0.8342
EURGBP,20100617,060500,0.8341,0.8342,0.8341,0.8342
EURGBP,20100617,060600,0.8341,0.8342,0.8341,0.8341
EURGBP,20100617,060700,0.8340,0.8342,0.8340,0.8342
EURGBP,20100617,060800,0.8341,0.8342,0.8341,0.8341
EURGBP,20100617,060900,0.8340,0.8341,0.8340,0.8341
EURGBP,20100617,061000,0.8341,0.8341,0.8340,0.8341
EURGBP,20100617,061100,0.8341,0.8343,0.8341,0.8343
EURGBP,20100617,061200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,061300,0.8343,0.8343,0.8342,0.8342
EURGBP,20100617,061400,0.8341,0.8342,0.8341,0.8341
EURGBP,20100617,061500,0.8342,0.8345,0.8342,0.8345
EURGBP,20100617,061600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100617,061700,0.8345,0.8346,0.8345,0.8346
EURGBP,20100617,061800,0.8347,0.8350,0.8346,0.8350
EURGBP,20100617,061900,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,062000,0.8349,0.8350,0.8349,0.8349
EURGBP,20100617,062100,0.8349,0.8349,0.8346,0.8347
EURGBP,20100617,062200,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,062300,0.8346,0.8347,0.8345,0.8346
EURGBP,20100617,062400,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,062500,0.8349,0.8349,0.8346,0.8347
EURGBP,20100617,062600,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,062700,0.8349,0.8349,0.8347,0.8347
EURGBP,20100617,062800,0.8346,0.8348,0.8346,0.8347
EURGBP,20100617,062900,0.8348,0.8348,0.8347,0.8348
EURGBP,20100617,063000,0.8347,0.8350,0.8347,0.8350
EURGBP,20100617,063100,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,063200,0.8351,0.8351,0.8348,0.8349
EURGBP,20100617,063300,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,063400,0.8349,0.8349,0.8346,0.8346
EURGBP,20100617,063500,0.8347,0.8350,0.8347,0.8350
EURGBP,20100617,063600,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,063700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,063800,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,063900,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,064000,0.8350,0.8350,0.8346,0.8347
EURGBP,20100617,064100,0.8346,0.8347,0.8346,0.8347
EURGBP,20100617,064200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100617,064300,0.8345,0.8347,0.8345,0.8347
EURGBP,20100617,064400,0.8346,0.8347,0.8344,0.8344
EURGBP,20100617,064500,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,064600,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,064700,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,064800,0.8344,0.8345,0.8343,0.8345
EURGBP,20100617,064900,0.8344,0.8345,0.8344,0.8344
EURGBP,20100617,065000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100617,065100,0.8345,0.8347,0.8345,0.8347
EURGBP,20100617,065200,0.8347,0.8347,0.8345,0.8346
EURGBP,20100617,065300,0.8347,0.8347,0.8346,0.8346
EURGBP,20100617,065400,0.8345,0.8346,0.8345,0.8346
EURGBP,20100617,065500,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,065600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,065700,0.8345,0.8345,0.8343,0.8343
EURGBP,20100617,065800,0.8344,0.8345,0.8343,0.8344
EURGBP,20100617,065900,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,070000,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,070100,0.8344,0.8344,0.8344,0.8344
EURGBP,20100617,070200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,070300,0.8345,0.8345,0.8343,0.8343
EURGBP,20100617,070400,0.8344,0.8345,0.8343,0.8344
EURGBP,20100617,070500,0.8343,0.8345,0.8343,0.8344
EURGBP,20100617,070600,0.8345,0.8346,0.8344,0.8346
EURGBP,20100617,070700,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,070800,0.8342,0.8344,0.8342,0.8343
EURGBP,20100617,070900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100617,071000,0.8342,0.8343,0.8342,0.8343
EURGBP,20100617,071100,0.8342,0.8343,0.8342,0.8342
EURGBP,20100617,071200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100617,071300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,071400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100617,071500,0.8343,0.8344,0.8343,0.8343
EURGBP,20100617,071600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100617,071700,0.8342,0.8342,0.8342,0.8342
EURGBP,20100617,071800,0.8343,0.8343,0.8342,0.8343
EURGBP,20100617,071900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100617,072000,0.8342,0.8342,0.8341,0.8341
EURGBP,20100617,072100,0.8342,0.8342,0.8341,0.8341
EURGBP,20100617,072200,0.8341,0.8341,0.8341,0.8341
EURGBP,20100617,072300,0.8341,0.8341,0.8340,0.8340
EURGBP,20100617,072400,0.8341,0.8341,0.8340,0.8341
EURGBP,20100617,072500,0.8340,0.8342,0.8340,0.8341
EURGBP,20100617,072600,0.8340,0.8341,0.8340,0.8341
EURGBP,20100617,072700,0.8341,0.8341,0.8341,0.8341
EURGBP,20100617,072800,0.8342,0.8344,0.8342,0.8343
EURGBP,20100617,072900,0.8342,0.8344,0.8342,0.8343
EURGBP,20100617,073000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100617,073100,0.8341,0.8341,0.8338,0.8339
EURGBP,20100617,073200,0.8338,0.8339,0.8337,0.8337
EURGBP,20100617,073300,0.8338,0.8340,0.8338,0.8340
EURGBP,20100617,073400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100617,073500,0.8337,0.8337,0.8336,0.8337
EURGBP,20100617,073600,0.8338,0.8339,0.8337,0.8338
EURGBP,20100617,073700,0.8339,0.8340,0.8339,0.8340
EURGBP,20100617,073800,0.8340,0.8340,0.8339,0.8339
EURGBP,20100617,073900,0.8340,0.8343,0.8340,0.8343
EURGBP,20100617,074000,0.8344,0.8345,0.8343,0.8344
EURGBP,20100617,074100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,074200,0.8344,0.8345,0.8343,0.8343
EURGBP,20100617,074300,0.8344,0.8345,0.8343,0.8345
EURGBP,20100617,074400,0.8346,0.8347,0.8346,0.8347
EURGBP,20100617,074500,0.8346,0.8346,0.8344,0.8346
EURGBP,20100617,074600,0.8347,0.8347,0.8345,0.8346
EURGBP,20100617,074700,0.8347,0.8347,0.8345,0.8347
EURGBP,20100617,074800,0.8346,0.8347,0.8345,0.8346
EURGBP,20100617,074900,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,075000,0.8347,0.8353,0.8347,0.8353
EURGBP,20100617,075100,0.8354,0.8355,0.8353,0.8354
EURGBP,20100617,075200,0.8353,0.8353,0.8351,0.8351
EURGBP,20100617,075300,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,075400,0.8351,0.8351,0.8350,0.8350
EURGBP,20100617,075500,0.8349,0.8350,0.8349,0.8349
EURGBP,20100617,075600,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,075700,0.8350,0.8350,0.8347,0.8347
EURGBP,20100617,075800,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,075900,0.8346,0.8347,0.8345,0.8346
EURGBP,20100617,080000,0.8345,0.8347,0.8343,0.8343
EURGBP,20100617,080100,0.8344,0.8345,0.8342,0.8344
EURGBP,20100617,080200,0.8343,0.8347,0.8343,0.8347
EURGBP,20100617,080300,0.8348,0.8350,0.8347,0.8350
EURGBP,20100617,080400,0.8349,0.8350,0.8348,0.8348
EURGBP,20100617,080500,0.8346,0.8347,0.8343,0.8344
EURGBP,20100617,080600,0.8343,0.8346,0.8343,0.8345
EURGBP,20100617,080700,0.8346,0.8346,0.8343,0.8345
EURGBP,20100617,080800,0.8345,0.8345,0.8344,0.8344
EURGBP,20100617,080900,0.8343,0.8344,0.8342,0.8342
EURGBP,20100617,081000,0.8341,0.8342,0.8341,0.8342
EURGBP,20100617,081100,0.8343,0.8344,0.8343,0.8343
EURGBP,20100617,081200,0.8344,0.8346,0.8344,0.8346
EURGBP,20100617,081300,0.8347,0.8347,0.8345,0.8345
EURGBP,20100617,081400,0.8346,0.8347,0.8346,0.8347
EURGBP,20100617,081500,0.8346,0.8346,0.8345,0.8345
EURGBP,20100617,081600,0.8344,0.8346,0.8344,0.8345
EURGBP,20100617,081700,0.8344,0.8344,0.8341,0.8341
EURGBP,20100617,081800,0.8342,0.8342,0.8341,0.8341
EURGBP,20100617,081900,0.8342,0.8343,0.8341,0.8342
EURGBP,20100617,082000,0.8341,0.8342,0.8341,0.8342
EURGBP,20100617,082100,0.8343,0.8345,0.8342,0.8345
EURGBP,20100617,082200,0.8344,0.8344,0.8342,0.8342
EURGBP,20100617,082300,0.8343,0.8345,0.8343,0.8345
EURGBP,20100617,082400,0.8344,0.8344,0.8342,0.8344
EURGBP,20100617,082500,0.8343,0.8343,0.8342,0.8342
EURGBP,20100617,082600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100617,082700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100617,082800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,082900,0.8346,0.8347,0.8345,0.8346
EURGBP,20100617,083000,0.8345,0.8346,0.8345,0.8345
EURGBP,20100617,083100,0.8346,0.8348,0.8345,0.8347
EURGBP,20100617,083200,0.8348,0.8351,0.8348,0.8351
EURGBP,20100617,083300,0.8352,0.8353,0.8350,0.8351
EURGBP,20100617,083400,0.8350,0.8352,0.8350,0.8352
EURGBP,20100617,083500,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,083600,0.8353,0.8356,0.8353,0.8355
EURGBP,20100617,083700,0.8354,0.8355,0.8354,0.8354
EURGBP,20100617,083800,0.8355,0.8355,0.8354,0.8355
EURGBP,20100617,083900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100617,084000,0.8354,0.8355,0.8354,0.8355
EURGBP,20100617,084100,0.8354,0.8355,0.8354,0.8354
EURGBP,20100617,084200,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,084300,0.8353,0.8354,0.8352,0.8353
EURGBP,20100617,084400,0.8355,0.8356,0.8353,0.8355
EURGBP,20100617,084500,0.8357,0.8363,0.8357,0.8362
EURGBP,20100617,084600,0.8361,0.8364,0.8361,0.8364
EURGBP,20100617,084700,0.8363,0.8365,0.8362,0.8363
EURGBP,20100617,084800,0.8362,0.8363,0.8361,0.8362
EURGBP,20100617,084900,0.8361,0.8364,0.8361,0.8364
EURGBP,20100617,085000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100617,085100,0.8361,0.8362,0.8360,0.8361
EURGBP,20100617,085200,0.8360,0.8361,0.8360,0.8360
EURGBP,20100617,085300,0.8359,0.8361,0.8359,0.8361
EURGBP,20100617,085400,0.8360,0.8362,0.8360,0.8361
EURGBP,20100617,085500,0.8362,0.8363,0.8360,0.8363
EURGBP,20100617,085600,0.8362,0.8363,0.8362,0.8363
EURGBP,20100617,085700,0.8362,0.8364,0.8362,0.8364
EURGBP,20100617,085800,0.8363,0.8365,0.8362,0.8364
EURGBP,20100617,085900,0.8363,0.8364,0.8362,0.8364
EURGBP,20100617,090000,0.8365,0.8365,0.8363,0.8364
EURGBP,20100617,090100,0.8365,0.8366,0.8365,0.8366
EURGBP,20100617,090200,0.8365,0.8365,0.8363,0.8363
EURGBP,20100617,090300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100617,090400,0.8365,0.8366,0.8364,0.8366
EURGBP,20100617,090500,0.8365,0.8366,0.8364,0.8365
EURGBP,20100617,090600,0.8364,0.8365,0.8364,0.8364
EURGBP,20100617,090700,0.8363,0.8365,0.8363,0.8364
EURGBP,20100617,090800,0.8363,0.8364,0.8359,0.8360
EURGBP,20100617,090900,0.8361,0.8363,0.8361,0.8361
EURGBP,20100617,091000,0.8362,0.8363,0.8361,0.8362
EURGBP,20100617,091100,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,091200,0.8360,0.8360,0.8358,0.8359
EURGBP,20100617,091300,0.8360,0.8360,0.8358,0.8358
EURGBP,20100617,091400,0.8359,0.8359,0.8356,0.8359
EURGBP,20100617,091500,0.8358,0.8358,0.8355,0.8356
EURGBP,20100617,091600,0.8357,0.8357,0.8354,0.8354
EURGBP,20100617,091700,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,091800,0.8355,0.8358,0.8355,0.8357
EURGBP,20100617,091900,0.8358,0.8360,0.8358,0.8359
EURGBP,20100617,092000,0.8358,0.8359,0.8358,0.8359
EURGBP,20100617,092100,0.8360,0.8363,0.8360,0.8363
EURGBP,20100617,092200,0.8362,0.8363,0.8361,0.8362
EURGBP,20100617,092300,0.8361,0.8361,0.8359,0.8359
EURGBP,20100617,092400,0.8358,0.8358,0.8357,0.8358
EURGBP,20100617,092500,0.8359,0.8359,0.8357,0.8357
EURGBP,20100617,092600,0.8358,0.8359,0.8357,0.8358
EURGBP,20100617,092700,0.8359,0.8360,0.8356,0.8356
EURGBP,20100617,092800,0.8357,0.8358,0.8357,0.8358
EURGBP,20100617,092900,0.8357,0.8359,0.8357,0.8359
EURGBP,20100617,093000,0.8358,0.8359,0.8358,0.8359
EURGBP,20100617,093100,0.8360,0.8360,0.8358,0.8359
EURGBP,20100617,093200,0.8358,0.8358,0.8357,0.8358
EURGBP,20100617,093300,0.8359,0.8362,0.8359,0.8361
EURGBP,20100617,093400,0.8362,0.8362,0.8361,0.8362
EURGBP,20100617,093500,0.8361,0.8367,0.8361,0.8367
EURGBP,20100617,093600,0.8365,0.8366,0.8364,0.8364
EURGBP,20100617,093700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100617,093800,0.8366,0.8366,0.8365,0.8366
EURGBP,20100617,093900,0.8365,0.8366,0.8363,0.8363
EURGBP,20100617,094000,0.8364,0.8364,0.8360,0.8361
EURGBP,20100617,094100,0.8360,0.8361,0.8359,0.8360
EURGBP,20100617,094200,0.8359,0.8362,0.8359,0.8361
EURGBP,20100617,094300,0.8360,0.8360,0.8358,0.8360
EURGBP,20100617,094400,0.8361,0.8363,0.8361,0.8362
EURGBP,20100617,094500,0.8363,0.8364,0.8362,0.8363
EURGBP,20100617,094600,0.8362,0.8362,0.8359,0.8359
EURGBP,20100617,094700,0.8360,0.8360,0.8359,0.8360
EURGBP,20100617,094800,0.8361,0.8361,0.8360,0.8361
EURGBP,20100617,094900,0.8360,0.8361,0.8360,0.8360
EURGBP,20100617,095000,0.8361,0.8361,0.8357,0.8359
EURGBP,20100617,095100,0.8358,0.8359,0.8358,0.8359
EURGBP,20100617,095200,0.8360,0.8361,0.8359,0.8360
EURGBP,20100617,095300,0.8359,0.8360,0.8359,0.8359
EURGBP,20100617,095400,0.8360,0.8360,0.8358,0.8359
EURGBP,20100617,095500,0.8360,0.8361,0.8359,0.8360
EURGBP,20100617,095600,0.8361,0.8362,0.8360,0.8362
EURGBP,20100617,095700,0.8363,0.8365,0.8362,0.8362
EURGBP,20100617,095800,0.8363,0.8365,0.8363,0.8364
EURGBP,20100617,095900,0.8363,0.8365,0.8362,0.8365
EURGBP,20100617,100000,0.8366,0.8366,0.8364,0.8366
EURGBP,20100617,100100,0.8365,0.8365,0.8364,0.8365
EURGBP,20100617,100200,0.8366,0.8366,0.8364,0.8365
EURGBP,20100617,100300,0.8364,0.8365,0.8364,0.8365
EURGBP,20100617,100400,0.8364,0.8365,0.8364,0.8364
EURGBP,20100617,100500,0.8365,0.8365,0.8364,0.8364
EURGBP,20100617,100600,0.8365,0.8365,0.8364,0.8364
EURGBP,20100617,100700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100617,100800,0.8363,0.8365,0.8363,0.8364
EURGBP,20100617,100900,0.8365,0.8366,0.8364,0.8365
EURGBP,20100617,101000,0.8364,0.8367,0.8364,0.8366
EURGBP,20100617,101100,0.8367,0.8369,0.8367,0.8367
EURGBP,20100617,101200,0.8368,0.8368,0.8366,0.8366
EURGBP,20100617,101300,0.8367,0.8367,0.8365,0.8365
EURGBP,20100617,101400,0.8364,0.8367,0.8363,0.8364
EURGBP,20100617,101500,0.8365,0.8366,0.8364,0.8366
EURGBP,20100617,101600,0.8365,0.8366,0.8364,0.8365
EURGBP,20100617,101700,0.8365,0.8365,0.8364,0.8364
EURGBP,20100617,101800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100617,101900,0.8363,0.8365,0.8363,0.8364
EURGBP,20100617,102000,0.8363,0.8364,0.8363,0.8364
EURGBP,20100617,102100,0.8363,0.8364,0.8363,0.8363
EURGBP,20100617,102200,0.8364,0.8365,0.8364,0.8365
EURGBP,20100617,102300,0.8364,0.8366,0.8363,0.8364
EURGBP,20100617,102400,0.8365,0.8366,0.8363,0.8366
EURGBP,20100617,102500,0.8365,0.8367,0.8364,0.8367
EURGBP,20100617,102600,0.8366,0.8368,0.8365,0.8366
EURGBP,20100617,102700,0.8365,0.8367,0.8365,0.8367
EURGBP,20100617,102800,0.8368,0.8372,0.8367,0.8372
EURGBP,20100617,102900,0.8371,0.8372,0.8369,0.8370
EURGBP,20100617,103000,0.8371,0.8371,0.8368,0.8369
EURGBP,20100617,103100,0.8367,0.8367,0.8356,0.8356
EURGBP,20100617,103200,0.8357,0.8359,0.8356,0.8358
EURGBP,20100617,103300,0.8357,0.8360,0.8357,0.8359
EURGBP,20100617,103400,0.8358,0.8359,0.8356,0.8358
EURGBP,20100617,103500,0.8359,0.8360,0.8357,0.8357
EURGBP,20100617,103600,0.8358,0.8358,0.8354,0.8354
EURGBP,20100617,103700,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,103800,0.8354,0.8354,0.8351,0.8353
EURGBP,20100617,103900,0.8352,0.8354,0.8351,0.8353
EURGBP,20100617,104000,0.8352,0.8354,0.8352,0.8353
EURGBP,20100617,104100,0.8354,0.8355,0.8353,0.8353
EURGBP,20100617,104200,0.8354,0.8355,0.8353,0.8353
EURGBP,20100617,104300,0.8354,0.8361,0.8354,0.8361
EURGBP,20100617,104400,0.8360,0.8361,0.8357,0.8357
EURGBP,20100617,104500,0.8358,0.8359,0.8356,0.8356
EURGBP,20100617,104600,0.8355,0.8357,0.8355,0.8356
EURGBP,20100617,104700,0.8357,0.8358,0.8357,0.8357
EURGBP,20100617,104800,0.8358,0.8362,0.8358,0.8362
EURGBP,20100617,104900,0.8361,0.8363,0.8361,0.8362
EURGBP,20100617,105000,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,105100,0.8362,0.8363,0.8362,0.8362
EURGBP,20100617,105200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100617,105300,0.8363,0.8363,0.8360,0.8360
EURGBP,20100617,105400,0.8361,0.8363,0.8360,0.8362
EURGBP,20100617,105500,0.8361,0.8362,0.8361,0.8362
EURGBP,20100617,105600,0.8363,0.8364,0.8360,0.8360
EURGBP,20100617,105700,0.8361,0.8361,0.8360,0.8361
EURGBP,20100617,105800,0.8362,0.8363,0.8361,0.8361
EURGBP,20100617,105900,0.8362,0.8363,0.8362,0.8362
EURGBP,20100617,110000,0.8363,0.8364,0.8363,0.8364
EURGBP,20100617,110100,0.8363,0.8365,0.8363,0.8364
EURGBP,20100617,110200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100617,110300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100617,110400,0.8361,0.8363,0.8361,0.8363
EURGBP,20100617,110500,0.8364,0.8367,0.8364,0.8367
EURGBP,20100617,110600,0.8366,0.8367,0.8366,0.8367
EURGBP,20100617,110700,0.8368,0.8368,0.8367,0.8367
EURGBP,20100617,110800,0.8368,0.8370,0.8368,0.8369
EURGBP,20100617,110900,0.8370,0.8370,0.8368,0.8369
EURGBP,20100617,111000,0.8370,0.8370,0.8368,0.8369
EURGBP,20100617,111100,0.8368,0.8369,0.8368,0.8368
EURGBP,20100617,111200,0.8367,0.8369,0.8367,0.8368
EURGBP,20100617,111300,0.8369,0.8370,0.8368,0.8370
EURGBP,20100617,111400,0.8369,0.8371,0.8369,0.8371
EURGBP,20100617,111500,0.8372,0.8374,0.8371,0.8374
EURGBP,20100617,111600,0.8375,0.8375,0.8371,0.8372
EURGBP,20100617,111700,0.8373,0.8373,0.8371,0.8371
EURGBP,20100617,111800,0.8372,0.8377,0.8372,0.8377
EURGBP,20100617,111900,0.8376,0.8379,0.8376,0.8379
EURGBP,20100617,112000,0.8378,0.8379,0.8376,0.8378
EURGBP,20100617,112100,0.8377,0.8377,0.8374,0.8374
EURGBP,20100617,112200,0.8375,0.8376,0.8375,0.8375
EURGBP,20100617,112300,0.8376,0.8376,0.8374,0.8375
EURGBP,20100617,112400,0.8374,0.8375,0.8374,0.8375
EURGBP,20100617,112500,0.8374,0.8374,0.8367,0.8369
EURGBP,20100617,112600,0.8368,0.8370,0.8365,0.8370
EURGBP,20100617,112700,0.8371,0.8372,0.8370,0.8370
EURGBP,20100617,112800,0.8369,0.8369,0.8367,0.8367
EURGBP,20100617,112900,0.8366,0.8368,0.8366,0.8367
EURGBP,20100617,113000,0.8368,0.8368,0.8367,0.8367
EURGBP,20100617,113100,0.8366,0.8367,0.8364,0.8364
EURGBP,20100617,113200,0.8362,0.8362,0.8360,0.8361
EURGBP,20100617,113300,0.8360,0.8360,0.8358,0.8360
EURGBP,20100617,113400,0.8361,0.8364,0.8361,0.8362
EURGBP,20100617,113500,0.8363,0.8364,0.8363,0.8363
EURGBP,20100617,113600,0.8364,0.8364,0.8361,0.8361
EURGBP,20100617,113700,0.8362,0.8362,0.8361,0.8362
EURGBP,20100617,113800,0.8363,0.8366,0.8362,0.8366
EURGBP,20100617,113900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100617,114000,0.8364,0.8368,0.8364,0.8368
EURGBP,20100617,114100,0.8367,0.8369,0.8366,0.8366
EURGBP,20100617,114200,0.8365,0.8366,0.8364,0.8366
EURGBP,20100617,114300,0.8367,0.8369,0.8367,0.8369
EURGBP,20100617,114400,0.8368,0.8368,0.8367,0.8367
EURGBP,20100617,114500,0.8366,0.8366,0.8363,0.8363
EURGBP,20100617,114600,0.8364,0.8364,0.8361,0.8364
EURGBP,20100617,114700,0.8363,0.8363,0.8360,0.8361
EURGBP,20100617,114800,0.8360,0.8362,0.8358,0.8359
EURGBP,20100617,114900,0.8358,0.8361,0.8358,0.8361
EURGBP,20100617,115000,0.8360,0.8361,0.8358,0.8360
EURGBP,20100617,115100,0.8361,0.8362,0.8357,0.8360
EURGBP,20100617,115200,0.8361,0.8363,0.8360,0.8362
EURGBP,20100617,115300,0.8361,0.8361,0.8358,0.8358
EURGBP,20100617,115400,0.8359,0.8360,0.8358,0.8360
EURGBP,20100617,115500,0.8361,0.8361,0.8359,0.8359
EURGBP,20100617,115600,0.8358,0.8360,0.8357,0.8360
EURGBP,20100617,115700,0.8359,0.8361,0.8358,0.8361
EURGBP,20100617,115800,0.8360,0.8360,0.8358,0.8360
EURGBP,20100617,115900,0.8359,0.8362,0.8359,0.8362
EURGBP,20100617,120000,0.8363,0.8363,0.8361,0.8362
EURGBP,20100617,120100,0.8363,0.8364,0.8362,0.8363
EURGBP,20100617,120200,0.8362,0.8364,0.8362,0.8363
EURGBP,20100617,120300,0.8364,0.8365,0.8363,0.8365
EURGBP,20100617,120400,0.8366,0.8366,0.8364,0.8365
EURGBP,20100617,120500,0.8364,0.8365,0.8363,0.8364
EURGBP,20100617,120600,0.8365,0.8365,0.8364,0.8364
EURGBP,20100617,120700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100617,120800,0.8364,0.8365,0.8364,0.8364
EURGBP,20100617,120900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100617,121000,0.8366,0.8366,0.8364,0.8366
EURGBP,20100617,121100,0.8365,0.8367,0.8365,0.8367
EURGBP,20100617,121200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100617,121300,0.8368,0.8368,0.8367,0.8367
EURGBP,20100617,121400,0.8368,0.8368,0.8367,0.8368
EURGBP,20100617,121500,0.8367,0.8367,0.8366,0.8366
EURGBP,20100617,121600,0.8367,0.8367,0.8365,0.8366
EURGBP,20100617,121700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100617,121800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100617,121900,0.8364,0.8366,0.8362,0.8366
EURGBP,20100617,122000,0.8367,0.8367,0.8365,0.8367
EURGBP,20100617,122100,0.8366,0.8366,0.8365,0.8366
EURGBP,20100617,122200,0.8365,0.8365,0.8364,0.8365
EURGBP,20100617,122300,0.8364,0.8365,0.8363,0.8364
EURGBP,20100617,122400,0.8365,0.8366,0.8364,0.8365
EURGBP,20100617,122500,0.8364,0.8366,0.8364,0.8365
EURGBP,20100617,122600,0.8364,0.8365,0.8363,0.8365
EURGBP,20100617,122700,0.8364,0.8365,0.8364,0.8365
EURGBP,20100617,122800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100617,122900,0.8363,0.8365,0.8363,0.8365
EURGBP,20100617,123000,0.8366,0.8366,0.8365,0.8366
EURGBP,20100617,123100,0.8365,0.8366,0.8365,0.8366
EURGBP,20100617,123200,0.8367,0.8367,0.8366,0.8366
EURGBP,20100617,123300,0.8365,0.8366,0.8365,0.8366
EURGBP,20100617,123400,0.8366,0.8366,0.8365,0.8366
EURGBP,20100617,123500,0.8365,0.8365,0.8362,0.8363
EURGBP,20100617,123600,0.8362,0.8363,0.8362,0.8362
EURGBP,20100617,123700,0.8361,0.8363,0.8361,0.8362
EURGBP,20100617,123800,0.8361,0.8363,0.8361,0.8363
EURGBP,20100617,123900,0.8362,0.8363,0.8362,0.8362
EURGBP,20100617,124000,0.8361,0.8362,0.8359,0.8360
EURGBP,20100617,124100,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,124200,0.8360,0.8360,0.8359,0.8359
EURGBP,20100617,124300,0.8358,0.8358,0.8356,0.8356
EURGBP,20100617,124400,0.8355,0.8355,0.8353,0.8353
EURGBP,20100617,124500,0.8352,0.8352,0.8348,0.8349
EURGBP,20100617,124600,0.8348,0.8348,0.8345,0.8346
EURGBP,20100617,124700,0.8345,0.8346,0.8344,0.8346
EURGBP,20100617,124800,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,124900,0.8349,0.8351,0.8348,0.8349
EURGBP,20100617,125000,0.8348,0.8349,0.8346,0.8346
EURGBP,20100617,125100,0.8345,0.8346,0.8345,0.8346
EURGBP,20100617,125200,0.8345,0.8346,0.8343,0.8346
EURGBP,20100617,125300,0.8347,0.8347,0.8345,0.8345
EURGBP,20100617,125400,0.8346,0.8346,0.8345,0.8345
EURGBP,20100617,125500,0.8346,0.8347,0.8345,0.8347
EURGBP,20100617,125600,0.8346,0.8347,0.8345,0.8346
EURGBP,20100617,125700,0.8345,0.8347,0.8344,0.8346
EURGBP,20100617,125800,0.8345,0.8347,0.8345,0.8346
EURGBP,20100617,125900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100617,130000,0.8345,0.8346,0.8337,0.8337
EURGBP,20100617,130100,0.8338,0.8342,0.8338,0.8341
EURGBP,20100617,130200,0.8343,0.8345,0.8342,0.8345
EURGBP,20100617,130300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,130400,0.8344,0.8345,0.8344,0.8345
EURGBP,20100617,130500,0.8346,0.8348,0.8346,0.8348
EURGBP,20100617,130600,0.8349,0.8349,0.8348,0.8348
EURGBP,20100617,130700,0.8349,0.8352,0.8349,0.8351
EURGBP,20100617,130800,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,130900,0.8351,0.8353,0.8351,0.8353
EURGBP,20100617,131000,0.8352,0.8354,0.8352,0.8354
EURGBP,20100617,131100,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,131200,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,131300,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,131400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,131500,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,131600,0.8350,0.8353,0.8350,0.8352
EURGBP,20100617,131700,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,131800,0.8352,0.8354,0.8352,0.8353
EURGBP,20100617,131900,0.8354,0.8354,0.8352,0.8352
EURGBP,20100617,132000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,132100,0.8351,0.8353,0.8351,0.8353
EURGBP,20100617,132200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,132300,0.8352,0.8352,0.8350,0.8350
EURGBP,20100617,132400,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,132500,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,132600,0.8350,0.8352,0.8350,0.8352
EURGBP,20100617,132700,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,132800,0.8353,0.8354,0.8352,0.8353
EURGBP,20100617,132900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,133000,0.8352,0.8354,0.8352,0.8353
EURGBP,20100617,133100,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,133200,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,133300,0.8354,0.8355,0.8353,0.8354
EURGBP,20100617,133400,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,133500,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,133600,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,133700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,133800,0.8353,0.8355,0.8353,0.8354
EURGBP,20100617,133900,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,134000,0.8355,0.8356,0.8353,0.8354
EURGBP,20100617,134100,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,134200,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,134300,0.8354,0.8355,0.8354,0.8355
EURGBP,20100617,134400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100617,134500,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,134600,0.8355,0.8357,0.8355,0.8357
EURGBP,20100617,134700,0.8358,0.8358,0.8356,0.8356
EURGBP,20100617,134800,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,134900,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,135000,0.8356,0.8358,0.8356,0.8357
EURGBP,20100617,135100,0.8356,0.8357,0.8356,0.8356
EURGBP,20100617,135200,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,135300,0.8357,0.8358,0.8357,0.8358
EURGBP,20100617,135400,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,135500,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,135600,0.8356,0.8356,0.8355,0.8355
EURGBP,20100617,135700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,135800,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,135900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,140000,0.8352,0.8353,0.8351,0.8352
EURGBP,20100617,140100,0.8351,0.8352,0.8349,0.8349
EURGBP,20100617,140200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,140300,0.8347,0.8347,0.8344,0.8344
EURGBP,20100617,140400,0.8343,0.8344,0.8343,0.8343
EURGBP,20100617,140500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100617,140600,0.8344,0.8349,0.8344,0.8349
EURGBP,20100617,140700,0.8350,0.8350,0.8348,0.8348
EURGBP,20100617,140800,0.8347,0.8348,0.8346,0.8347
EURGBP,20100617,140900,0.8346,0.8346,0.8344,0.8344
EURGBP,20100617,141000,0.8343,0.8344,0.8343,0.8344
EURGBP,20100617,141100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100617,141200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100617,141300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100617,141400,0.8342,0.8345,0.8342,0.8345
EURGBP,20100617,141500,0.8344,0.8347,0.8344,0.8347
EURGBP,20100617,141600,0.8348,0.8348,0.8345,0.8346
EURGBP,20100617,141700,0.8347,0.8347,0.8345,0.8345
EURGBP,20100617,141800,0.8344,0.8345,0.8343,0.8344
EURGBP,20100617,141900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,142000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100617,142100,0.8344,0.8345,0.8344,0.8344
EURGBP,20100617,142200,0.8343,0.8346,0.8343,0.8346
EURGBP,20100617,142300,0.8345,0.8349,0.8345,0.8349
EURGBP,20100617,142400,0.8348,0.8351,0.8348,0.8351
EURGBP,20100617,142500,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,142600,0.8350,0.8352,0.8350,0.8351
EURGBP,20100617,142700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,142800,0.8350,0.8351,0.8349,0.8351
EURGBP,20100617,142900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,143000,0.8350,0.8351,0.8350,0.8350
EURGBP,20100617,143100,0.8349,0.8349,0.8348,0.8349
EURGBP,20100617,143200,0.8350,0.8351,0.8349,0.8350
EURGBP,20100617,143300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,143400,0.8353,0.8354,0.8351,0.8351
EURGBP,20100617,143500,0.8350,0.8351,0.8349,0.8349
EURGBP,20100617,143600,0.8348,0.8350,0.8348,0.8350
EURGBP,20100617,143700,0.8349,0.8352,0.8348,0.8352
EURGBP,20100617,143800,0.8351,0.8353,0.8351,0.8351
EURGBP,20100617,143900,0.8352,0.8352,0.8350,0.8350
EURGBP,20100617,144000,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,144100,0.8350,0.8351,0.8350,0.8350
EURGBP,20100617,144200,0.8351,0.8351,0.8350,0.8350
EURGBP,20100617,144300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100617,144400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,144500,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,144600,0.8354,0.8354,0.8351,0.8351
EURGBP,20100617,144700,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,144800,0.8353,0.8355,0.8353,0.8355
EURGBP,20100617,144900,0.8354,0.8355,0.8350,0.8350
EURGBP,20100617,145000,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,145100,0.8349,0.8350,0.8348,0.8349
EURGBP,20100617,145200,0.8350,0.8350,0.8349,0.8350
EURGBP,20100617,145300,0.8349,0.8352,0.8349,0.8351
EURGBP,20100617,145400,0.8350,0.8352,0.8350,0.8351
EURGBP,20100617,145500,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,145600,0.8350,0.8352,0.8350,0.8352
EURGBP,20100617,145700,0.8353,0.8357,0.8353,0.8357
EURGBP,20100617,145800,0.8356,0.8359,0.8356,0.8358
EURGBP,20100617,145900,0.8359,0.8359,0.8357,0.8357
EURGBP,20100617,150000,0.8356,0.8357,0.8355,0.8357
EURGBP,20100617,150100,0.8356,0.8360,0.8356,0.8360
EURGBP,20100617,150200,0.8359,0.8360,0.8358,0.8358
EURGBP,20100617,150300,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,150400,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,150500,0.8360,0.8360,0.8359,0.8359
EURGBP,20100617,150600,0.8360,0.8360,0.8358,0.8358
EURGBP,20100617,150700,0.8357,0.8359,0.8357,0.8357
EURGBP,20100617,150800,0.8356,0.8358,0.8356,0.8357
EURGBP,20100617,150900,0.8358,0.8360,0.8358,0.8360
EURGBP,20100617,151000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100617,151100,0.8359,0.8360,0.8358,0.8360
EURGBP,20100617,151200,0.8359,0.8363,0.8359,0.8362
EURGBP,20100617,151300,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,151400,0.8362,0.8362,0.8360,0.8360
EURGBP,20100617,151500,0.8361,0.8364,0.8361,0.8364
EURGBP,20100617,151600,0.8365,0.8365,0.8361,0.8361
EURGBP,20100617,151700,0.8360,0.8360,0.8359,0.8360
EURGBP,20100617,151800,0.8359,0.8362,0.8356,0.8357
EURGBP,20100617,151900,0.8356,0.8356,0.8353,0.8354
EURGBP,20100617,152000,0.8355,0.8355,0.8354,0.8355
EURGBP,20100617,152100,0.8356,0.8357,0.8355,0.8356
EURGBP,20100617,152200,0.8357,0.8359,0.8356,0.8359
EURGBP,20100617,152300,0.8358,0.8358,0.8357,0.8358
EURGBP,20100617,152400,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,152500,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,152600,0.8358,0.8359,0.8357,0.8357
EURGBP,20100617,152700,0.8356,0.8357,0.8355,0.8355
EURGBP,20100617,152800,0.8356,0.8357,0.8355,0.8357
EURGBP,20100617,152900,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,153000,0.8356,0.8357,0.8355,0.8356
EURGBP,20100617,153100,0.8355,0.8357,0.8355,0.8357
EURGBP,20100617,153200,0.8358,0.8359,0.8358,0.8358
EURGBP,20100617,153300,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,153400,0.8358,0.8359,0.8357,0.8358
EURGBP,20100617,153500,0.8359,0.8359,0.8356,0.8356
EURGBP,20100617,153600,0.8357,0.8359,0.8357,0.8359
EURGBP,20100617,153700,0.8358,0.8359,0.8356,0.8356
EURGBP,20100617,153800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,153900,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,154000,0.8357,0.8359,0.8356,0.8358
EURGBP,20100617,154100,0.8359,0.8359,0.8356,0.8357
EURGBP,20100617,154200,0.8356,0.8358,0.8356,0.8357
EURGBP,20100617,154300,0.8356,0.8358,0.8356,0.8358
EURGBP,20100617,154400,0.8357,0.8359,0.8356,0.8359
EURGBP,20100617,154500,0.8358,0.8361,0.8358,0.8359
EURGBP,20100617,154600,0.8360,0.8360,0.8359,0.8360
EURGBP,20100617,154700,0.8361,0.8364,0.8361,0.8362
EURGBP,20100617,154800,0.8363,0.8363,0.8360,0.8362
EURGBP,20100617,154900,0.8361,0.8362,0.8361,0.8362
EURGBP,20100617,155000,0.8361,0.8361,0.8360,0.8361
EURGBP,20100617,155100,0.8360,0.8362,0.8360,0.8362
EURGBP,20100617,155200,0.8361,0.8362,0.8361,0.8362
EURGBP,20100617,155300,0.8361,0.8362,0.8360,0.8360
EURGBP,20100617,155400,0.8359,0.8360,0.8358,0.8358
EURGBP,20100617,155500,0.8359,0.8359,0.8358,0.8359
EURGBP,20100617,155600,0.8358,0.8361,0.8357,0.8360
EURGBP,20100617,155700,0.8361,0.8362,0.8360,0.8360
EURGBP,20100617,155800,0.8361,0.8361,0.8359,0.8359
EURGBP,20100617,155900,0.8360,0.8360,0.8358,0.8358
EURGBP,20100617,160000,0.8359,0.8359,0.8354,0.8355
EURGBP,20100617,160100,0.8356,0.8359,0.8356,0.8358
EURGBP,20100617,160200,0.8359,0.8360,0.8357,0.8359
EURGBP,20100617,160300,0.8360,0.8360,0.8357,0.8357
EURGBP,20100617,160400,0.8358,0.8359,0.8355,0.8356
EURGBP,20100617,160500,0.8355,0.8359,0.8355,0.8359
EURGBP,20100617,160600,0.8360,0.8364,0.8360,0.8364
EURGBP,20100617,160700,0.8363,0.8365,0.8362,0.8364
EURGBP,20100617,160800,0.8365,0.8365,0.8364,0.8365
EURGBP,20100617,160900,0.8364,0.8367,0.8364,0.8367
EURGBP,20100617,161000,0.8366,0.8366,0.8364,0.8364
EURGBP,20100617,161100,0.8363,0.8364,0.8362,0.8363
EURGBP,20100617,161200,0.8364,0.8366,0.8363,0.8364
EURGBP,20100617,161300,0.8365,0.8365,0.8364,0.8365
EURGBP,20100617,161400,0.8366,0.8366,0.8363,0.8364
EURGBP,20100617,161500,0.8365,0.8366,0.8364,0.8365
EURGBP,20100617,161600,0.8366,0.8366,0.8364,0.8364
EURGBP,20100617,161700,0.8365,0.8365,0.8363,0.8363
EURGBP,20100617,161800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100617,161900,0.8364,0.8364,0.8360,0.8361
EURGBP,20100617,162000,0.8360,0.8363,0.8360,0.8362
EURGBP,20100617,162100,0.8363,0.8363,0.8361,0.8362
EURGBP,20100617,162200,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,162300,0.8361,0.8363,0.8361,0.8361
EURGBP,20100617,162400,0.8362,0.8363,0.8361,0.8363
EURGBP,20100617,162500,0.8362,0.8362,0.8360,0.8361
EURGBP,20100617,162600,0.8360,0.8361,0.8358,0.8358
EURGBP,20100617,162700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100617,162800,0.8357,0.8357,0.8353,0.8354
EURGBP,20100617,162900,0.8355,0.8358,0.8355,0.8357
EURGBP,20100617,163000,0.8358,0.8358,0.8356,0.8356
EURGBP,20100617,163100,0.8355,0.8359,0.8355,0.8357
EURGBP,20100617,163200,0.8356,0.8356,0.8353,0.8353
EURGBP,20100617,163300,0.8354,0.8355,0.8353,0.8354
EURGBP,20100617,163400,0.8355,0.8355,0.8353,0.8354
EURGBP,20100617,163500,0.8355,0.8356,0.8354,0.8354
EURGBP,20100617,163600,0.8353,0.8355,0.8353,0.8355
EURGBP,20100617,163700,0.8356,0.8357,0.8355,0.8355
EURGBP,20100617,163800,0.8356,0.8356,0.8352,0.8352
EURGBP,20100617,163900,0.8351,0.8352,0.8350,0.8351
EURGBP,20100617,164000,0.8352,0.8355,0.8351,0.8355
EURGBP,20100617,164100,0.8356,0.8356,0.8351,0.8351
EURGBP,20100617,164200,0.8352,0.8353,0.8351,0.8353
EURGBP,20100617,164300,0.8354,0.8355,0.8353,0.8355
EURGBP,20100617,164400,0.8354,0.8356,0.8354,0.8355
EURGBP,20100617,164500,0.8354,0.8356,0.8354,0.8355
EURGBP,20100617,164600,0.8356,0.8357,0.8354,0.8357
EURGBP,20100617,164700,0.8356,0.8356,0.8352,0.8354
EURGBP,20100617,164800,0.8355,0.8355,0.8350,0.8351
EURGBP,20100617,164900,0.8350,0.8352,0.8349,0.8352
EURGBP,20100617,165000,0.8351,0.8352,0.8349,0.8350
EURGBP,20100617,165100,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,165200,0.8350,0.8352,0.8350,0.8352
EURGBP,20100617,165300,0.8351,0.8353,0.8351,0.8353
EURGBP,20100617,165400,0.8352,0.8352,0.8350,0.8350
EURGBP,20100617,165500,0.8351,0.8352,0.8349,0.8349
EURGBP,20100617,165600,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,165700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,165800,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,165900,0.8348,0.8351,0.8348,0.8351
EURGBP,20100617,170000,0.8350,0.8353,0.8349,0.8352
EURGBP,20100617,170100,0.8351,0.8354,0.8351,0.8354
EURGBP,20100617,170200,0.8353,0.8354,0.8352,0.8353
EURGBP,20100617,170300,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,170400,0.8352,0.8352,0.8349,0.8351
EURGBP,20100617,170500,0.8352,0.8355,0.8352,0.8353
EURGBP,20100617,170600,0.8354,0.8355,0.8353,0.8355
EURGBP,20100617,170700,0.8354,0.8354,0.8349,0.8350
EURGBP,20100617,170800,0.8349,0.8352,0.8349,0.8351
EURGBP,20100617,170900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,171000,0.8352,0.8353,0.8349,0.8350
EURGBP,20100617,171100,0.8349,0.8352,0.8349,0.8352
EURGBP,20100617,171200,0.8351,0.8352,0.8351,0.8351
EURGBP,20100617,171300,0.8352,0.8353,0.8351,0.8353
EURGBP,20100617,171400,0.8354,0.8355,0.8352,0.8352
EURGBP,20100617,171500,0.8353,0.8354,0.8350,0.8350
EURGBP,20100617,171600,0.8351,0.8351,0.8349,0.8349
EURGBP,20100617,171700,0.8350,0.8352,0.8349,0.8351
EURGBP,20100617,171800,0.8352,0.8355,0.8351,0.8354
EURGBP,20100617,171900,0.8353,0.8355,0.8353,0.8353
EURGBP,20100617,172000,0.8352,0.8353,0.8351,0.8353
EURGBP,20100617,172100,0.8352,0.8353,0.8350,0.8353
EURGBP,20100617,172200,0.8352,0.8356,0.8352,0.8356
EURGBP,20100617,172300,0.8357,0.8358,0.8357,0.8357
EURGBP,20100617,172400,0.8356,0.8357,0.8355,0.8355
EURGBP,20100617,172500,0.8354,0.8354,0.8352,0.8352
EURGBP,20100617,172600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,172700,0.8353,0.8353,0.8350,0.8350
EURGBP,20100617,172800,0.8348,0.8348,0.8345,0.8347
EURGBP,20100617,172900,0.8348,0.8350,0.8348,0.8350
EURGBP,20100617,173000,0.8351,0.8352,0.8349,0.8349
EURGBP,20100617,173100,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,173200,0.8348,0.8349,0.8346,0.8346
EURGBP,20100617,173300,0.8345,0.8346,0.8345,0.8345
EURGBP,20100617,173400,0.8344,0.8347,0.8344,0.8347
EURGBP,20100617,173500,0.8346,0.8348,0.8346,0.8348
EURGBP,20100617,173600,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,173700,0.8349,0.8349,0.8348,0.8349
EURGBP,20100617,173800,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,173900,0.8348,0.8348,0.8347,0.8348
EURGBP,20100617,174000,0.8347,0.8348,0.8347,0.8348
EURGBP,20100617,174100,0.8347,0.8349,0.8347,0.8348
EURGBP,20100617,174200,0.8349,0.8350,0.8348,0.8348
EURGBP,20100617,174300,0.8349,0.8349,0.8347,0.8348
EURGBP,20100617,174400,0.8349,0.8350,0.8348,0.8349
EURGBP,20100617,174500,0.8350,0.8350,0.8349,0.8350
EURGBP,20100617,174600,0.8349,0.8349,0.8347,0.8348
EURGBP,20100617,174700,0.8347,0.8347,0.8345,0.8346
EURGBP,20100617,174800,0.8347,0.8347,0.8346,0.8346
EURGBP,20100617,174900,0.8347,0.8349,0.8346,0.8349
EURGBP,20100617,175000,0.8350,0.8350,0.8348,0.8349
EURGBP,20100617,175100,0.8350,0.8350,0.8348,0.8348
EURGBP,20100617,175200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,175300,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,175400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,175500,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,175600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,175700,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,175800,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,175900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,180000,0.8351,0.8352,0.8350,0.8350
EURGBP,20100617,180100,0.8349,0.8351,0.8349,0.8351
EURGBP,20100617,180200,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,180300,0.8350,0.8350,0.8348,0.8348
EURGBP,20100617,180400,0.8349,0.8349,0.8347,0.8347
EURGBP,20100617,180500,0.8346,0.8346,0.8344,0.8344
EURGBP,20100617,180600,0.8345,0.8348,0.8344,0.8348
EURGBP,20100617,180700,0.8349,0.8350,0.8348,0.8349
EURGBP,20100617,180800,0.8348,0.8348,0.8346,0.8346
EURGBP,20100617,180900,0.8347,0.8347,0.8346,0.8346
EURGBP,20100617,181000,0.8347,0.8348,0.8346,0.8348
EURGBP,20100617,181100,0.8347,0.8348,0.8347,0.8347
EURGBP,20100617,181200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,181300,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,181400,0.8347,0.8348,0.8347,0.8347
EURGBP,20100617,181500,0.8346,0.8348,0.8346,0.8347
EURGBP,20100617,181600,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,181700,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,181800,0.8348,0.8349,0.8348,0.8349
EURGBP,20100617,181900,0.8349,0.8350,0.8349,0.8349
EURGBP,20100617,182000,0.8348,0.8348,0.8347,0.8347
EURGBP,20100617,182100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100617,182200,0.8347,0.8347,0.8345,0.8346
EURGBP,20100617,182300,0.8345,0.8348,0.8345,0.8348
EURGBP,20100617,182400,0.8347,0.8350,0.8347,0.8350
EURGBP,20100617,182500,0.8351,0.8352,0.8351,0.8352
EURGBP,20100617,182600,0.8352,0.8353,0.8350,0.8351
EURGBP,20100617,182700,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,182800,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,182900,0.8350,0.8351,0.8348,0.8348
EURGBP,20100617,183000,0.8349,0.8349,0.8348,0.8349
EURGBP,20100617,183100,0.8350,0.8350,0.8349,0.8350
EURGBP,20100617,183200,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,183300,0.8349,0.8349,0.8348,0.8348
EURGBP,20100617,183400,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,183500,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,183600,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,183700,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,183800,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,183900,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,184000,0.8351,0.8352,0.8351,0.8351
EURGBP,20100617,184100,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,184200,0.8351,0.8352,0.8351,0.8351
EURGBP,20100617,184300,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,184400,0.8351,0.8351,0.8350,0.8350
EURGBP,20100617,184500,0.8350,0.8350,0.8348,0.8349
EURGBP,20100617,184600,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,184700,0.8348,0.8349,0.8345,0.8345
EURGBP,20100617,184800,0.8346,0.8346,0.8344,0.8344
EURGBP,20100617,184900,0.8345,0.8345,0.8344,0.8345
EURGBP,20100617,185000,0.8346,0.8346,0.8345,0.8346
EURGBP,20100617,185100,0.8345,0.8347,0.8345,0.8347
EURGBP,20100617,185200,0.8346,0.8347,0.8346,0.8346
EURGBP,20100617,185300,0.8347,0.8348,0.8346,0.8348
EURGBP,20100617,185400,0.8349,0.8350,0.8349,0.8349
EURGBP,20100617,185500,0.8350,0.8350,0.8349,0.8350
EURGBP,20100617,185600,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,185700,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,185800,0.8350,0.8351,0.8349,0.8351
EURGBP,20100617,185900,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,190000,0.8348,0.8348,0.8344,0.8344
EURGBP,20100617,190100,0.8343,0.8346,0.8343,0.8345
EURGBP,20100617,190200,0.8346,0.8346,0.8345,0.8346
EURGBP,20100617,190300,0.8345,0.8347,0.8345,0.8346
EURGBP,20100617,190400,0.8347,0.8347,0.8347,0.8347
EURGBP,20100617,190500,0.8348,0.8349,0.8348,0.8348
EURGBP,20100617,190600,0.8349,0.8351,0.8349,0.8351
EURGBP,20100617,190700,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,190800,0.8350,0.8351,0.8349,0.8349
EURGBP,20100617,190900,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,191000,0.8350,0.8350,0.8349,0.8349
EURGBP,20100617,191100,0.8349,0.8350,0.8349,0.8349
EURGBP,20100617,191200,0.8350,0.8350,0.8349,0.8350
EURGBP,20100617,191300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100617,191400,0.8350,0.8351,0.8350,0.8351
EURGBP,20100617,191500,0.8350,0.8352,0.8350,0.8351
EURGBP,20100617,191600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,191700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100617,191800,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,191900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100617,192000,0.8350,0.8352,0.8350,0.8350
EURGBP,20100617,192100,0.8349,0.8349,0.8348,0.8348
EURGBP,20100617,192200,0.8349,0.8349,0.8348,0.8349
EURGBP,20100617,192300,0.8348,0.8348,0.8348,0.8348
EURGBP,20100617,192400,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,192500,0.8349,0.8349,0.8349,0.8349
EURGBP,20100617,192600,0.8349,0.8351,0.8349,0.8351
EURGBP,20100617,192700,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,192800,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,192900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,193000,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,193100,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,193200,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,193300,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,193400,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,193500,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,193600,0.8351,0.8353,0.8351,0.8353
EURGBP,20100617,193700,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,193800,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,193900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,194000,0.8353,0.8354,0.8352,0.8353
EURGBP,20100617,194100,0.8352,0.8355,0.8352,0.8354
EURGBP,20100617,194200,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,194300,0.8355,0.8355,0.8353,0.8354
EURGBP,20100617,194400,0.8355,0.8355,0.8353,0.8354
EURGBP,20100617,194500,0.8355,0.8355,0.8353,0.8353
EURGBP,20100617,194600,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,194700,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,194800,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,194900,0.8354,0.8356,0.8354,0.8356
EURGBP,20100617,195000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,195100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,195200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100617,195300,0.8356,0.8356,0.8355,0.8356
EURGBP,20100617,195400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,195500,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,195600,0.8357,0.8361,0.8357,0.8361
EURGBP,20100617,195700,0.8360,0.8360,0.8360,0.8360
EURGBP,20100617,195800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,195900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100617,200000,0.8360,0.8360,0.8358,0.8359
EURGBP,20100617,200100,0.8358,0.8360,0.8358,0.8359
EURGBP,20100617,200200,0.8360,0.8362,0.8360,0.8361
EURGBP,20100617,200300,0.8362,0.8362,0.8360,0.8360
EURGBP,20100617,200400,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,200500,0.8360,0.8360,0.8359,0.8360
EURGBP,20100617,200600,0.8359,0.8359,0.8357,0.8358
EURGBP,20100617,200700,0.8359,0.8362,0.8359,0.8362
EURGBP,20100617,200800,0.8361,0.8362,0.8361,0.8361
EURGBP,20100617,200900,0.8360,0.8360,0.8359,0.8360
EURGBP,20100617,201000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100617,201100,0.8361,0.8363,0.8360,0.8363
EURGBP,20100617,201200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100617,201300,0.8361,0.8361,0.8360,0.8361
EURGBP,20100617,201400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100617,201500,0.8360,0.8360,0.8359,0.8359
EURGBP,20100617,201600,0.8359,0.8360,0.8359,0.8359
EURGBP,20100617,201700,0.8360,0.8360,0.8359,0.8359
EURGBP,20100617,201800,0.8358,0.8359,0.8357,0.8357
EURGBP,20100617,201900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,202000,0.8356,0.8356,0.8355,0.8355
EURGBP,20100617,202100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,202200,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,202300,0.8356,0.8356,0.8355,0.8356
EURGBP,20100617,202400,0.8356,0.8357,0.8356,0.8356
EURGBP,20100617,202500,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,202600,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,202700,0.8356,0.8359,0.8356,0.8359
EURGBP,20100617,202800,0.8358,0.8360,0.8358,0.8360
EURGBP,20100617,202900,0.8359,0.8359,0.8357,0.8357
EURGBP,20100617,203000,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,203100,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,203200,0.8357,0.8358,0.8357,0.8357
EURGBP,20100617,203300,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,203400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,203500,0.8358,0.8358,0.8357,0.8357
EURGBP,20100617,203600,0.8357,0.8358,0.8357,0.8358
EURGBP,20100617,203700,0.8357,0.8359,0.8357,0.8359
EURGBP,20100617,203800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,203900,0.8358,0.8359,0.8357,0.8359
EURGBP,20100617,204000,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,204100,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,204200,0.8359,0.8360,0.8359,0.8359
EURGBP,20100617,204300,0.8358,0.8360,0.8358,0.8358
EURGBP,20100617,204400,0.8357,0.8358,0.8357,0.8357
EURGBP,20100617,204500,0.8358,0.8358,0.8356,0.8356
EURGBP,20100617,204600,0.8357,0.8358,0.8357,0.8358
EURGBP,20100617,204700,0.8359,0.8359,0.8357,0.8357
EURGBP,20100617,204800,0.8358,0.8359,0.8357,0.8359
EURGBP,20100617,204900,0.8360,0.8360,0.8359,0.8360
EURGBP,20100617,205000,0.8359,0.8360,0.8359,0.8359
EURGBP,20100617,205100,0.8359,0.8359,0.8358,0.8358
EURGBP,20100617,205200,0.8359,0.8359,0.8358,0.8359
EURGBP,20100617,205300,0.8358,0.8360,0.8358,0.8360
EURGBP,20100617,205400,0.8361,0.8361,0.8360,0.8361
EURGBP,20100617,205500,0.8360,0.8361,0.8359,0.8359
EURGBP,20100617,205600,0.8358,0.8358,0.8357,0.8357
EURGBP,20100617,205700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,205800,0.8358,0.8359,0.8355,0.8355
EURGBP,20100617,205900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100617,210000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,210100,0.8355,0.8355,0.8354,0.8355
EURGBP,20100617,210200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,210300,0.8353,0.8353,0.8351,0.8353
EURGBP,20100617,210400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,210500,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,210600,0.8354,0.8354,0.8353,0.8354
EURGBP,20100617,210700,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,210800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,210900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,211000,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,211100,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,211200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,211300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,211400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,211500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,211600,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,211700,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,211800,0.8352,0.8353,0.8352,0.8352
EURGBP,20100617,211900,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,212000,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,212100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,212200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,212300,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,212400,0.8355,0.8355,0.8353,0.8354
EURGBP,20100617,212500,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,212600,0.8354,0.8355,0.8354,0.8354
EURGBP,20100617,212700,0.8353,0.8356,0.8353,0.8356
EURGBP,20100617,212800,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,212900,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,213000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,213100,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,213200,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,213300,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,213400,0.8354,0.8355,0.8354,0.8355
EURGBP,20100617,213500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,213600,0.8356,0.8356,0.8355,0.8356
EURGBP,20100617,213700,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,213800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,213900,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,214000,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,214100,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,214200,0.8357,0.8358,0.8357,0.8358
EURGBP,20100617,214300,0.8357,0.8358,0.8357,0.8357
EURGBP,20100617,214400,0.8358,0.8358,0.8357,0.8357
EURGBP,20100617,214500,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,214600,0.8356,0.8357,0.8356,0.8356
EURGBP,20100617,214700,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,214800,0.8356,0.8357,0.8356,0.8356
EURGBP,20100617,214900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100617,215000,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,215100,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,215200,0.8359,0.8361,0.8359,0.8360
EURGBP,20100617,215300,0.8359,0.8362,0.8359,0.8361
EURGBP,20100617,215400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100617,215500,0.8360,0.8360,0.8357,0.8357
EURGBP,20100617,215600,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,215700,0.8358,0.8358,0.8357,0.8358
EURGBP,20100617,215800,0.8358,0.8359,0.8357,0.8358
EURGBP,20100617,220000,0.8358,0.8358,0.8357,0.8357
EURGBP,20100617,220100,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,220200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,220300,0.8358,0.8359,0.8358,0.8359
EURGBP,20100617,220400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,220500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100617,220600,0.8359,0.8359,0.8357,0.8358
EURGBP,20100617,220700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,220800,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,220900,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,221000,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,221100,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,221200,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,221300,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,221400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,221500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,221600,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,221700,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,221800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100617,221900,0.8355,0.8355,0.8353,0.8354
EURGBP,20100617,222000,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,222100,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,222200,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,222300,0.8354,0.8355,0.8354,0.8354
EURGBP,20100617,222400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,222500,0.8355,0.8355,0.8354,0.8355
EURGBP,20100617,222600,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,222700,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,222800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,222900,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,223000,0.8355,0.8357,0.8355,0.8357
EURGBP,20100617,223100,0.8358,0.8358,0.8357,0.8357
EURGBP,20100617,223200,0.8356,0.8357,0.8356,0.8357
EURGBP,20100617,223300,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,223400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100617,223500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,223600,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,223700,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,223800,0.8356,0.8357,0.8356,0.8356
EURGBP,20100617,223900,0.8357,0.8357,0.8354,0.8354
EURGBP,20100617,224000,0.8354,0.8355,0.8354,0.8354
EURGBP,20100617,224100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,224200,0.8356,0.8358,0.8356,0.8358
EURGBP,20100617,224300,0.8359,0.8359,0.8358,0.8358
EURGBP,20100617,224400,0.8357,0.8358,0.8356,0.8357
EURGBP,20100617,224500,0.8356,0.8356,0.8356,0.8356
EURGBP,20100617,224600,0.8357,0.8357,0.8357,0.8357
EURGBP,20100617,224700,0.8357,0.8357,0.8356,0.8357
EURGBP,20100617,224800,0.8358,0.8359,0.8357,0.8357
EURGBP,20100617,224900,0.8358,0.8358,0.8357,0.8357
EURGBP,20100617,225000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100617,225100,0.8359,0.8359,0.8355,0.8355
EURGBP,20100617,225200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,225300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,225400,0.8355,0.8355,0.8353,0.8353
EURGBP,20100617,225500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,225600,0.8354,0.8355,0.8353,0.8355
EURGBP,20100617,225700,0.8354,0.8354,0.8353,0.8354
EURGBP,20100617,225800,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,225900,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,230000,0.8355,0.8355,0.8354,0.8355
EURGBP,20100617,230100,0.8354,0.8356,0.8354,0.8355
EURGBP,20100617,230200,0.8356,0.8356,0.8353,0.8354
EURGBP,20100617,230300,0.8353,0.8355,0.8353,0.8355
EURGBP,20100617,230400,0.8354,0.8355,0.8354,0.8355
EURGBP,20100617,230500,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,230600,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,230700,0.8353,0.8353,0.8350,0.8350
EURGBP,20100617,230800,0.8351,0.8353,0.8351,0.8353
EURGBP,20100617,230900,0.8352,0.8353,0.8351,0.8353
EURGBP,20100617,231000,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,231100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,231200,0.8354,0.8356,0.8353,0.8353
EURGBP,20100617,231300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100617,231400,0.8355,0.8355,0.8354,0.8354
EURGBP,20100617,231500,0.8354,0.8354,0.8349,0.8350
EURGBP,20100617,231600,0.8351,0.8351,0.8350,0.8350
EURGBP,20100617,231700,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,231800,0.8350,0.8352,0.8350,0.8351
EURGBP,20100617,231900,0.8352,0.8354,0.8352,0.8352
EURGBP,20100617,232000,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,232100,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,232200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,232300,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,232400,0.8353,0.8353,0.8353,0.8353
EURGBP,20100617,232500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,232600,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,232700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100617,232800,0.8354,0.8355,0.8354,0.8355
EURGBP,20100617,232900,0.8354,0.8355,0.8354,0.8355
EURGBP,20100617,233000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,233100,0.8354,0.8355,0.8350,0.8350
EURGBP,20100617,233200,0.8352,0.8354,0.8350,0.8352
EURGBP,20100617,233300,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,233400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100617,233500,0.8354,0.8354,0.8353,0.8354
EURGBP,20100617,233600,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,233700,0.8354,0.8354,0.8352,0.8352
EURGBP,20100617,233800,0.8353,0.8354,0.8353,0.8354
EURGBP,20100617,233900,0.8353,0.8353,0.8352,0.8353
EURGBP,20100617,234000,0.8352,0.8353,0.8351,0.8352
EURGBP,20100617,234100,0.8353,0.8354,0.8353,0.8353
EURGBP,20100617,234200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,234300,0.8353,0.8353,0.8352,0.8352
EURGBP,20100617,234400,0.8351,0.8351,0.8350,0.8351
EURGBP,20100617,234500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,234600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100617,234700,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,234800,0.8352,0.8352,0.8352,0.8352
EURGBP,20100617,234900,0.8352,0.8352,0.8351,0.8352
EURGBP,20100617,235000,0.8351,0.8354,0.8351,0.8354
EURGBP,20100617,235100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100617,235200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100617,235300,0.8356,0.8356,0.8355,0.8355
EURGBP,20100617,235400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100617,235500,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,235600,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,235700,0.8357,0.8357,0.8356,0.8356
EURGBP,20100617,235800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100617,235900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100618,000000,0.8355,0.8355,0.8355,0.8355
EURCHF,20100617,000100,1.3918,1.3918,1.3918,1.3918
EURCHF,20100617,000200,1.3917,1.3917,1.3917,1.3917
EURCHF,20100617,000300,1.3916,1.3917,1.3916,1.3917
EURCHF,20100617,000400,1.3916,1.3918,1.3916,1.3917
EURCHF,20100617,000500,1.3916,1.3916,1.3916,1.3916
EURCHF,20100617,000600,1.3917,1.3917,1.3917,1.3917
EURCHF,20100617,000700,1.3917,1.3918,1.3917,1.3918
EURCHF,20100617,000800,1.3919,1.3919,1.3916,1.3918
EURCHF,20100617,000900,1.3917,1.3918,1.3917,1.3917
EURCHF,20100617,001000,1.3918,1.3918,1.3918,1.3918
EURCHF,20100617,001100,1.3918,1.3918,1.3918,1.3918
EURCHF,20100617,001200,1.3918,1.3918,1.3918,1.3918
EURCHF,20100617,001300,1.3918,1.3919,1.3916,1.3916
EURCHF,20100617,001400,1.3917,1.3918,1.3917,1.3918
EURCHF,20100617,001500,1.3917,1.3918,1.3917,1.3918
EURCHF,20100617,001600,1.3917,1.3917,1.3917,1.3917
EURCHF,20100617,001700,1.3916,1.3917,1.3916,1.3917
EURCHF,20100617,001800,1.3918,1.3919,1.3918,1.3919
EURCHF,20100617,001900,1.3918,1.3918,1.3918,1.3918
EURCHF,20100617,002000,1.3917,1.3918,1.3917,1.3917
EURCHF,20100617,002100,1.3918,1.3918,1.3916,1.3916
EURCHF,20100617,002200,1.3917,1.3917,1.3916,1.3916
EURCHF,20100617,002300,1.3915,1.3917,1.3915,1.3916
EURCHF,20100617,002400,1.3915,1.3917,1.3915,1.3916
EURCHF,20100617,002500,1.3918,1.3918,1.3917,1.3918
EURCHF,20100617,002600,1.3917,1.3918,1.3915,1.3916
EURCHF,20100617,002700,1.3915,1.3916,1.3914,1.3916
EURCHF,20100617,002800,1.3915,1.3916,1.3914,1.3914
EURCHF,20100617,002900,1.3915,1.3916,1.3914,1.3914
EURCHF,20100617,003000,1.3915,1.3916,1.3915,1.3916
EURCHF,20100617,003100,1.3914,1.3915,1.3914,1.3914
EURCHF,20100617,003200,1.3915,1.3916,1.3914,1.3915
EURCHF,20100617,003300,1.3914,1.3916,1.3914,1.3916
EURCHF,20100617,003400,1.3915,1.3916,1.3914,1.3914
EURCHF,20100617,003500,1.3914,1.3914,1.3914,1.3914
EURCHF,20100617,003600,1.3915,1.3915,1.3914,1.3915
EURCHF,20100617,003700,1.3916,1.3916,1.3914,1.3915
EURCHF,20100617,003800,1.3914,1.3914,1.3913,1.3914
EURCHF,20100617,003900,1.3915,1.3917,1.3915,1.3915
EURCHF,20100617,004000,1.3914,1.3916,1.3913,1.3915
EURCHF,20100617,004100,1.3914,1.3914,1.3913,1.3914
EURCHF,20100617,004200,1.3913,1.3916,1.3912,1.3914
EURCHF,20100617,004300,1.3913,1.3915,1.3913,1.3915
EURCHF,20100617,004400,1.3916,1.3916,1.3912,1.3914
EURCHF,20100617,004500,1.3915,1.3917,1.3915,1.3917
EURCHF,20100617,004600,1.3916,1.3916,1.3914,1.3914
EURCHF,20100617,004700,1.3915,1.3916,1.3913,1.3913
EURCHF,20100617,004800,1.3914,1.3918,1.3913,1.3918
EURCHF,20100617,004900,1.3919,1.3919,1.3914,1.3916
EURCHF,20100617,005000,1.3915,1.3917,1.3915,1.3917
EURCHF,20100617,005100,1.3916,1.3919,1.3916,1.3918
EURCHF,20100617,005200,1.3919,1.3919,1.3918,1.3918
EURCHF,20100617,005300,1.3919,1.3919,1.3916,1.3917
EURCHF,20100617,005400,1.3918,1.3918,1.3917,1.3917
EURCHF,20100617,005500,1.3918,1.3918,1.3916,1.3916
EURCHF,20100617,005600,1.3915,1.3916,1.3914,1.3914
EURCHF,20100617,005700,1.3915,1.3916,1.3915,1.3916
EURCHF,20100617,005800,1.3915,1.3916,1.3915,1.3916
EURCHF,20100617,005900,1.3917,1.3918,1.3917,1.3917
EURCHF,20100617,010000,1.3916,1.3917,1.3916,1.3916
EURCHF,20100617,010100,1.3917,1.3918,1.3916,1.3916
EURCHF,20100617,010200,1.3917,1.3918,1.3916,1.3918
EURCHF,20100617,010300,1.3919,1.3919,1.3917,1.3917
EURCHF,20100617,010400,1.3918,1.3918,1.3917,1.3918
EURCHF,20100617,010500,1.3917,1.3917,1.3917,1.3917
EURCHF,20100617,010600,1.3916,1.3918,1.3916,1.3917
EURCHF,20100617,010700,1.3918,1.3918,1.3916,1.3917
EURCHF,20100617,010800,1.3916,1.3917,1.3915,1.3915
EURCHF,20100617,010900,1.3916,1.3917,1.3916,1.3917
EURCHF,20100617,011000,1.3918,1.3918,1.3916,1.3916
EURCHF,20100617,011100,1.3915,1.3915,1.3914,1.3915
EURCHF,20100617,011200,1.3916,1.3917,1.3916,1.3917
EURCHF,20100617,011300,1.3916,1.3917,1.3916,1.3917
EURCHF,20100617,011400,1.3916,1.3916,1.3914,1.3914
EURCHF,20100617,011500,1.3915,1.3915,1.3914,1.3915
EURCHF,20100617,011600,1.3914,1.3914,1.3913,1.3914
EURCHF,20100617,011700,1.3913,1.3914,1.3912,1.3912
EURCHF,20100617,011800,1.3913,1.3914,1.3912,1.3912
EURCHF,20100617,011900,1.3913,1.3914,1.3913,1.3914
EURCHF,20100617,012000,1.3913,1.3913,1.3912,1.3912
EURCHF,20100617,012100,1.3913,1.3914,1.3912,1.3914
EURCHF,20100617,012200,1.3912,1.3913,1.3912,1.3913
EURCHF,20100617,012300,1.3914,1.3914,1.3913,1.3914
EURCHF,20100617,012400,1.3913,1.3914,1.3913,1.3914
EURCHF,20100617,012500,1.3913,1.3914,1.3913,1.3913
EURCHF,20100617,012600,1.3912,1.3913,1.3912,1.3913
EURCHF,20100617,012700,1.3912,1.3913,1.3912,1.3912
EURCHF,20100617,012800,1.3911,1.3912,1.3911,1.3912
EURCHF,20100617,012900,1.3913,1.3913,1.3912,1.3912
EURCHF,20100617,013000,1.3912,1.3913,1.3912,1.3913
EURCHF,20100617,013100,1.3912,1.3914,1.3912,1.3914
EURCHF,20100617,013200,1.3913,1.3913,1.3912,1.3913
EURCHF,20100617,013300,1.3914,1.3914,1.3914,1.3914
EURCHF,20100617,013400,1.3913,1.3914,1.3913,1.3914
EURCHF,20100617,013500,1.3913,1.3914,1.3913,1.3914
EURCHF,20100617,013600,1.3913,1.3913,1.3913,1.3913
EURCHF,20100617,013700,1.3912,1.3912,1.3912,1.3912
EURCHF,20100617,013800,1.3913,1.3913,1.3912,1.3913
EURCHF,20100617,013900,1.3912,1.3912,1.3912,1.3912
EURCHF,20100617,014000,1.3913,1.3913,1.3912,1.3912
EURCHF,20100617,014100,1.3912,1.3914,1.3912,1.3914
EURCHF,20100617,014200,1.3913,1.3914,1.3913,1.3914
EURCHF,20100617,014300,1.3913,1.3914,1.3913,1.3914
EURCHF,20100617,014400,1.3914,1.3915,1.3914,1.3915
EURCHF,20100617,014500,1.3914,1.3916,1.3914,1.3916
EURCHF,20100617,014600,1.3915,1.3916,1.3914,1.3914
EURCHF,20100617,014700,1.3915,1.3915,1.3914,1.3914
EURCHF,20100617,014800,1.3915,1.3915,1.3914,1.3914
EURCHF,20100617,014900,1.3914,1.3914,1.3913,1.3913
EURCHF,20100617,015000,1.3914,1.3914,1.3913,1.3913
EURCHF,20100617,015100,1.3911,1.3912,1.3910,1.3912
EURCHF,20100617,015200,1.3911,1.3911,1.3910,1.3910
EURCHF,20100617,015300,1.3909,1.3910,1.3908,1.3908
EURCHF,20100617,015400,1.3909,1.3913,1.3909,1.3909
EURCHF,20100617,015500,1.3908,1.3909,1.3906,1.3906
EURCHF,20100617,015600,1.3909,1.3909,1.3906,1.3906
EURCHF,20100617,015700,1.3907,1.3908,1.3907,1.3907
EURCHF,20100617,015800,1.3906,1.3909,1.3906,1.3908
EURCHF,20100617,015900,1.3907,1.3908,1.3907,1.3908
EURCHF,20100617,020000,1.3909,1.3909,1.3908,1.3909
EURCHF,20100617,020100,1.3908,1.3908,1.3907,1.3907
EURCHF,20100617,020200,1.3909,1.3909,1.3907,1.3907
EURCHF,20100617,020300,1.3908,1.3909,1.3907,1.3909
EURCHF,20100617,020400,1.3908,1.3908,1.3906,1.3907
EURCHF,20100617,020500,1.3908,1.3908,1.3906,1.3906
EURCHF,20100617,020600,1.3908,1.3908,1.3904,1.3904
EURCHF,20100617,020700,1.3903,1.3905,1.3903,1.3905
EURCHF,20100617,020800,1.3906,1.3906,1.3904,1.3904
EURCHF,20100617,020900,1.3903,1.3903,1.3898,1.3898
EURCHF,20100617,021000,1.3897,1.3899,1.3897,1.3898
EURCHF,20100617,021100,1.3900,1.3900,1.3895,1.3895
EURCHF,20100617,021200,1.3894,1.3895,1.3893,1.3893
EURCHF,20100617,021300,1.3892,1.3893,1.3892,1.3892
EURCHF,20100617,021400,1.3893,1.3894,1.3892,1.3894
EURCHF,20100617,021500,1.3895,1.3898,1.3895,1.3897
EURCHF,20100617,021600,1.3896,1.3896,1.3891,1.3892
EURCHF,20100617,021700,1.3891,1.3895,1.3891,1.3894
EURCHF,20100617,021800,1.3893,1.3893,1.3890,1.3891
EURCHF,20100617,021900,1.3890,1.3895,1.3890,1.3895
EURCHF,20100617,022000,1.3896,1.3897,1.3896,1.3897
EURCHF,20100617,022100,1.3896,1.3898,1.3896,1.3898
EURCHF,20100617,022200,1.3897,1.3898,1.3895,1.3895
EURCHF,20100617,022300,1.3896,1.3897,1.3896,1.3896
EURCHF,20100617,022400,1.3897,1.3898,1.3896,1.3896
EURCHF,20100617,022500,1.3897,1.3898,1.3896,1.3898
EURCHF,20100617,022600,1.3897,1.3898,1.3897,1.3898
EURCHF,20100617,022700,1.3896,1.3897,1.3894,1.3895
EURCHF,20100617,022800,1.3896,1.3897,1.3895,1.3895
EURCHF,20100617,022900,1.3896,1.3896,1.3894,1.3894
EURCHF,20100617,023000,1.3895,1.3896,1.3893,1.3893
EURCHF,20100617,023100,1.3894,1.3894,1.3890,1.3890
EURCHF,20100617,023200,1.3889,1.3892,1.3889,1.3892
EURCHF,20100617,023300,1.3893,1.3893,1.3891,1.3893
EURCHF,20100617,023400,1.3892,1.3892,1.3890,1.3890
EURCHF,20100617,023500,1.3891,1.3892,1.3890,1.3892
EURCHF,20100617,023600,1.3891,1.3891,1.3891,1.3891
EURCHF,20100617,023700,1.3892,1.3892,1.3891,1.3891
EURCHF,20100617,023800,1.3891,1.3891,1.3891,1.3891
EURCHF,20100617,023900,1.3890,1.3891,1.3890,1.3890
EURCHF,20100617,024000,1.3889,1.3890,1.3889,1.3889
EURCHF,20100617,024100,1.3890,1.3890,1.3888,1.3889
EURCHF,20100617,024200,1.3888,1.3888,1.3887,1.3887
EURCHF,20100617,024300,1.3888,1.3888,1.3887,1.3887
EURCHF,20100617,024400,1.3888,1.3891,1.3887,1.3891
EURCHF,20100617,024500,1.3892,1.3892,1.3889,1.3889
EURCHF,20100617,024600,1.3892,1.3892,1.3888,1.3889
EURCHF,20100617,024700,1.3890,1.3891,1.3890,1.3891
EURCHF,20100617,024800,1.3890,1.3891,1.3890,1.3890
EURCHF,20100617,024900,1.3891,1.3891,1.3891,1.3891
EURCHF,20100617,025000,1.3890,1.3890,1.3889,1.3890
EURCHF,20100617,025100,1.3891,1.3891,1.3888,1.3888
EURCHF,20100617,025200,1.3887,1.3888,1.3885,1.3885
EURCHF,20100617,025300,1.3886,1.3886,1.3885,1.3885
EURCHF,20100617,025400,1.3884,1.3885,1.3884,1.3885
EURCHF,20100617,025500,1.3884,1.3886,1.3883,1.3885
EURCHF,20100617,025600,1.3884,1.3888,1.3884,1.3888
EURCHF,20100617,025700,1.3887,1.3888,1.3887,1.3887
EURCHF,20100617,025800,1.3886,1.3886,1.3886,1.3886
EURCHF,20100617,025900,1.3885,1.3887,1.3885,1.3885
EURCHF,20100617,030000,1.3884,1.3885,1.3883,1.3883
EURCHF,20100617,030100,1.3882,1.3884,1.3882,1.3884
EURCHF,20100617,030200,1.3883,1.3884,1.3883,1.3884
EURCHF,20100617,030300,1.3884,1.3884,1.3884,1.3884
EURCHF,20100617,030400,1.3884,1.3884,1.3884,1.3884
EURCHF,20100617,030500,1.3883,1.3883,1.3883,1.3883
EURCHF,20100617,030600,1.3882,1.3883,1.3882,1.3883
EURCHF,20100617,030700,1.3884,1.3884,1.3883,1.3883
EURCHF,20100617,030800,1.3884,1.3884,1.3882,1.3883
EURCHF,20100617,030900,1.3884,1.3885,1.3884,1.3885
EURCHF,20100617,031000,1.3884,1.3885,1.3883,1.3884
EURCHF,20100617,031100,1.3883,1.3884,1.3883,1.3884
EURCHF,20100617,031200,1.3884,1.3884,1.3884,1.3884
EURCHF,20100617,031300,1.3883,1.3884,1.3883,1.3883
EURCHF,20100617,031400,1.3882,1.3884,1.3881,1.3881
EURCHF,20100617,031500,1.3880,1.3880,1.3875,1.3876
EURCHF,20100617,031600,1.3875,1.3876,1.3874,1.3874
EURCHF,20100617,031700,1.3877,1.3877,1.3875,1.3876
EURCHF,20100617,031800,1.3877,1.3877,1.3875,1.3875
EURCHF,20100617,031900,1.3876,1.3876,1.3875,1.3876
EURCHF,20100617,032000,1.3875,1.3876,1.3875,1.3875
EURCHF,20100617,032100,1.3875,1.3875,1.3875,1.3875
EURCHF,20100617,032200,1.3876,1.3877,1.3875,1.3875
EURCHF,20100617,032300,1.3876,1.3876,1.3875,1.3876
EURCHF,20100617,032400,1.3877,1.3877,1.3875,1.3876
EURCHF,20100617,032500,1.3875,1.3875,1.3874,1.3874
EURCHF,20100617,032600,1.3875,1.3875,1.3875,1.3875
EURCHF,20100617,032700,1.3875,1.3876,1.3874,1.3875
EURCHF,20100617,032800,1.3876,1.3876,1.3874,1.3875
EURCHF,20100617,032900,1.3876,1.3876,1.3874,1.3875
EURCHF,20100617,033000,1.3876,1.3876,1.3872,1.3873
EURCHF,20100617,033100,1.3872,1.3872,1.3870,1.3872
EURCHF,20100617,033200,1.3873,1.3875,1.3873,1.3873
EURCHF,20100617,033300,1.3874,1.3874,1.3873,1.3873
EURCHF,20100617,033400,1.3874,1.3875,1.3874,1.3874
EURCHF,20100617,033500,1.3875,1.3875,1.3874,1.3875
EURCHF,20100617,033600,1.3874,1.3874,1.3871,1.3871
EURCHF,20100617,033700,1.3869,1.3870,1.3868,1.3868
EURCHF,20100617,033800,1.3869,1.3869,1.3868,1.3868
EURCHF,20100617,033900,1.3869,1.3869,1.3868,1.3869
EURCHF,20100617,034000,1.3870,1.3870,1.3870,1.3870
EURCHF,20100617,034100,1.3871,1.3871,1.3868,1.3868
EURCHF,20100617,034200,1.3869,1.3870,1.3868,1.3870
EURCHF,20100617,034300,1.3869,1.3870,1.3868,1.3870
EURCHF,20100617,034400,1.3871,1.3871,1.3870,1.3870
EURCHF,20100617,034500,1.3871,1.3871,1.3870,1.3871
EURCHF,20100617,034600,1.3870,1.3872,1.3870,1.3872
EURCHF,20100617,034700,1.3871,1.3873,1.3870,1.3873
EURCHF,20100617,034800,1.3874,1.3874,1.3872,1.3873
EURCHF,20100617,034900,1.3874,1.3874,1.3873,1.3874
EURCHF,20100617,035000,1.3873,1.3875,1.3872,1.3875
EURCHF,20100617,035100,1.3874,1.3874,1.3873,1.3874
EURCHF,20100617,035200,1.3875,1.3876,1.3875,1.3876
EURCHF,20100617,035300,1.3874,1.3877,1.3874,1.3874
EURCHF,20100617,035400,1.3875,1.3875,1.3874,1.3874
EURCHF,20100617,035500,1.3875,1.3875,1.3874,1.3874
EURCHF,20100617,035600,1.3873,1.3874,1.3873,1.3874
EURCHF,20100617,035700,1.3875,1.3876,1.3875,1.3876
EURCHF,20100617,035800,1.3877,1.3878,1.3877,1.3877
EURCHF,20100617,035900,1.3876,1.3877,1.3876,1.3876
EURCHF,20100617,040000,1.3875,1.3877,1.3874,1.3874
EURCHF,20100617,040100,1.3875,1.3875,1.3873,1.3873
EURCHF,20100617,040200,1.3874,1.3877,1.3873,1.3876
EURCHF,20100617,040300,1.3877,1.3879,1.3877,1.3879
EURCHF,20100617,040400,1.3880,1.3881,1.3880,1.3881
EURCHF,20100617,040500,1.3880,1.3881,1.3879,1.3880
EURCHF,20100617,040600,1.3881,1.3881,1.3879,1.3881
EURCHF,20100617,040700,1.3882,1.3882,1.3882,1.3882
EURCHF,20100617,040800,1.3881,1.3882,1.3881,1.3882
EURCHF,20100617,040900,1.3883,1.3883,1.3881,1.3883
EURCHF,20100617,041000,1.3884,1.3884,1.3882,1.3883
EURCHF,20100617,041100,1.3882,1.3882,1.3881,1.3881
EURCHF,20100617,041200,1.3882,1.3884,1.3882,1.3883
EURCHF,20100617,041300,1.3882,1.3882,1.3881,1.3881
EURCHF,20100617,041400,1.3882,1.3882,1.3881,1.3882
EURCHF,20100617,041500,1.3882,1.3882,1.3881,1.3881
EURCHF,20100617,041600,1.3882,1.3883,1.3882,1.3883
EURCHF,20100617,041700,1.3882,1.3885,1.3882,1.3885
EURCHF,20100617,041800,1.3886,1.3886,1.3885,1.3886
EURCHF,20100617,041900,1.3886,1.3886,1.3886,1.3886
EURCHF,20100617,042000,1.3886,1.3886,1.3886,1.3886
EURCHF,20100617,042100,1.3885,1.3886,1.3885,1.3886
EURCHF,20100617,042200,1.3886,1.3887,1.3886,1.3886
EURCHF,20100617,042300,1.3885,1.3887,1.3885,1.3887
EURCHF,20100617,042400,1.3886,1.3887,1.3886,1.3887
EURCHF,20100617,042500,1.3886,1.3887,1.3886,1.3886
EURCHF,20100617,042600,1.3887,1.3887,1.3886,1.3887
EURCHF,20100617,042700,1.3888,1.3890,1.3888,1.3890
EURCHF,20100617,042800,1.3889,1.3889,1.3888,1.3889
EURCHF,20100617,042900,1.3888,1.3889,1.3888,1.3889
EURCHF,20100617,043000,1.3890,1.3890,1.3888,1.3888
EURCHF,20100617,043100,1.3889,1.3890,1.3889,1.3890
EURCHF,20100617,043200,1.3890,1.3890,1.3890,1.3890
EURCHF,20100617,043300,1.3889,1.3891,1.3889,1.3891
EURCHF,20100617,043400,1.3890,1.3891,1.3890,1.3890
EURCHF,20100617,043500,1.3891,1.3891,1.3890,1.3891
EURCHF,20100617,043600,1.3890,1.3891,1.3890,1.3891
EURCHF,20100617,043700,1.3890,1.3891,1.3890,1.3891
EURCHF,20100617,043800,1.3891,1.3891,1.3891,1.3891
EURCHF,20100617,043900,1.3892,1.3893,1.3892,1.3893
EURCHF,20100617,044000,1.3892,1.3892,1.3891,1.3891
EURCHF,20100617,044100,1.3892,1.3892,1.3891,1.3892
EURCHF,20100617,044200,1.3891,1.3891,1.3889,1.3889
EURCHF,20100617,044300,1.3890,1.3891,1.3890,1.3890
EURCHF,20100617,044400,1.3890,1.3890,1.3890,1.3890
EURCHF,20100617,044500,1.3891,1.3891,1.3889,1.3889
EURCHF,20100617,044600,1.3890,1.3890,1.3890,1.3890
EURCHF,20100617,044700,1.3890,1.3891,1.3890,1.3890
EURCHF,20100617,044800,1.3889,1.3889,1.3888,1.3888
EURCHF,20100617,044900,1.3889,1.3889,1.3886,1.3887
EURCHF,20100617,045000,1.3888,1.3888,1.3887,1.3888
EURCHF,20100617,045100,1.3889,1.3890,1.3889,1.3890
EURCHF,20100617,045200,1.3890,1.3890,1.3888,1.3888
EURCHF,20100617,045300,1.3888,1.3888,1.3888,1.3888
EURCHF,20100617,045400,1.3887,1.3888,1.3887,1.3887
EURCHF,20100617,045500,1.3888,1.3888,1.3887,1.3887
EURCHF,20100617,045600,1.3888,1.3888,1.3887,1.3888
EURCHF,20100617,045700,1.3887,1.3887,1.3886,1.3887
EURCHF,20100617,045800,1.3888,1.3888,1.3888,1.3888
EURCHF,20100617,045900,1.3888,1.3889,1.3888,1.3888
EURCHF,20100617,050000,1.3889,1.3889,1.3887,1.3888
EURCHF,20100617,050100,1.3887,1.3887,1.3886,1.3886
EURCHF,20100617,050200,1.3887,1.3887,1.3887,1.3887
EURCHF,20100617,050300,1.3888,1.3888,1.3885,1.3885
EURCHF,20100617,050400,1.3886,1.3888,1.3884,1.3888
EURCHF,20100617,050500,1.3889,1.3890,1.3888,1.3889
EURCHF,20100617,050600,1.3890,1.3891,1.3887,1.3891
EURCHF,20100617,050700,1.3890,1.3890,1.3887,1.3888
EURCHF,20100617,050800,1.3891,1.3891,1.3887,1.3891
EURCHF,20100617,050900,1.3890,1.3891,1.3886,1.3887
EURCHF,20100617,051000,1.3888,1.3890,1.3886,1.3888
EURCHF,20100617,051100,1.3886,1.3889,1.3886,1.3888
EURCHF,20100617,051200,1.3887,1.3888,1.3885,1.3885
EURCHF,20100617,051300,1.3883,1.3884,1.3883,1.3883
EURCHF,20100617,051400,1.3880,1.3887,1.3880,1.3887
EURCHF,20100617,051500,1.3888,1.3889,1.3888,1.3889
EURCHF,20100617,051600,1.3888,1.3889,1.3887,1.3888
EURCHF,20100617,051700,1.3887,1.3890,1.3887,1.3890
EURCHF,20100617,051800,1.3889,1.3890,1.3888,1.3890
EURCHF,20100617,051900,1.3889,1.3889,1.3888,1.3889
EURCHF,20100617,052000,1.3888,1.3889,1.3888,1.3889
EURCHF,20100617,052100,1.3890,1.3890,1.3889,1.3890
EURCHF,20100617,052200,1.3889,1.3890,1.3888,1.3889
EURCHF,20100617,052300,1.3888,1.3888,1.3888,1.3888
EURCHF,20100617,052400,1.3888,1.3890,1.3888,1.3888
EURCHF,20100617,052500,1.3887,1.3888,1.3886,1.3886
EURCHF,20100617,052600,1.3885,1.3886,1.3885,1.3886
EURCHF,20100617,052700,1.3885,1.3886,1.3885,1.3886
EURCHF,20100617,052800,1.3885,1.3885,1.3883,1.3884
EURCHF,20100617,052900,1.3885,1.3886,1.3884,1.3884
EURCHF,20100617,053000,1.3883,1.3884,1.3883,1.3883
EURCHF,20100617,053100,1.3884,1.3884,1.3883,1.3884
EURCHF,20100617,053200,1.3883,1.3884,1.3883,1.3884
EURCHF,20100617,053300,1.3885,1.3885,1.3884,1.3885
EURCHF,20100617,053400,1.3886,1.3886,1.3885,1.3885
EURCHF,20100617,053500,1.3884,1.3885,1.3884,1.3884
EURCHF,20100617,053600,1.3885,1.3885,1.3882,1.3882
EURCHF,20100617,053700,1.3881,1.3882,1.3881,1.3881
EURCHF,20100617,053800,1.3880,1.3882,1.3880,1.3882
EURCHF,20100617,053900,1.3883,1.3883,1.3881,1.3881
EURCHF,20100617,054000,1.3882,1.3882,1.3880,1.3880
EURCHF,20100617,054100,1.3879,1.3879,1.3878,1.3879
EURCHF,20100617,054200,1.3879,1.3879,1.3879,1.3879
EURCHF,20100617,054300,1.3878,1.3878,1.3876,1.3877
EURCHF,20100617,054400,1.3876,1.3876,1.3874,1.3874
EURCHF,20100617,054500,1.3874,1.3875,1.3874,1.3874
EURCHF,20100617,054600,1.3873,1.3874,1.3873,1.3874
EURCHF,20100617,054700,1.3875,1.3875,1.3872,1.3872
EURCHF,20100617,054800,1.3874,1.3874,1.3872,1.3872
EURCHF,20100617,054900,1.3871,1.3871,1.3871,1.3871
EURCHF,20100617,055000,1.3870,1.3872,1.3870,1.3872
EURCHF,20100617,055100,1.3871,1.3873,1.3871,1.3872
EURCHF,20100617,055200,1.3871,1.3872,1.3871,1.3872
EURCHF,20100617,055300,1.3871,1.3872,1.3869,1.3869
EURCHF,20100617,055400,1.3870,1.3871,1.3870,1.3871
EURCHF,20100617,055500,1.3870,1.3871,1.3870,1.3871
EURCHF,20100617,055600,1.3872,1.3874,1.3872,1.3873
EURCHF,20100617,055700,1.3874,1.3874,1.3873,1.3874
EURCHF,20100617,055800,1.3873,1.3874,1.3873,1.3874
EURCHF,20100617,055900,1.3875,1.3876,1.3875,1.3875
EURCHF,20100617,060000,1.3874,1.3877,1.3874,1.3877
EURCHF,20100617,060100,1.3876,1.3877,1.3876,1.3876
EURCHF,20100617,060200,1.3875,1.3876,1.3874,1.3876
EURCHF,20100617,060300,1.3875,1.3876,1.3875,1.3875
EURCHF,20100617,060400,1.3874,1.3874,1.3873,1.3873
EURCHF,20100617,060500,1.3874,1.3874,1.3873,1.3874
EURCHF,20100617,060600,1.3873,1.3874,1.3873,1.3873
EURCHF,20100617,060700,1.3874,1.3876,1.3874,1.3875
EURCHF,20100617,060800,1.3875,1.3875,1.3875,1.3875
EURCHF,20100617,060900,1.3874,1.3874,1.3874,1.3874
EURCHF,20100617,061000,1.3875,1.3875,1.3874,1.3874
EURCHF,20100617,061100,1.3873,1.3875,1.3873,1.3874
EURCHF,20100617,061200,1.3875,1.3876,1.3875,1.3876
EURCHF,20100617,061300,1.3875,1.3876,1.3875,1.3876
EURCHF,20100617,061400,1.3875,1.3877,1.3875,1.3876
EURCHF,20100617,061500,1.3873,1.3875,1.3873,1.3875
EURCHF,20100617,061600,1.3874,1.3875,1.3874,1.3875
EURCHF,20100617,061700,1.3874,1.3875,1.3873,1.3874
EURCHF,20100617,061800,1.3873,1.3875,1.3873,1.3875
EURCHF,20100617,061900,1.3874,1.3875,1.3873,1.3875
EURCHF,20100617,062000,1.3874,1.3874,1.3872,1.3873
EURCHF,20100617,062100,1.3874,1.3874,1.3872,1.3873
EURCHF,20100617,062200,1.3872,1.3872,1.3871,1.3872
EURCHF,20100617,062300,1.3871,1.3873,1.3871,1.3873
EURCHF,20100617,062400,1.3872,1.3873,1.3870,1.3871
EURCHF,20100617,062500,1.3870,1.3871,1.3870,1.3870
EURCHF,20100617,062600,1.3870,1.3871,1.3870,1.3871
EURCHF,20100617,062700,1.3870,1.3871,1.3870,1.3871
EURCHF,20100617,062800,1.3870,1.3872,1.3870,1.3871
EURCHF,20100617,062900,1.3872,1.3872,1.3871,1.3872
EURCHF,20100617,063000,1.3873,1.3873,1.3872,1.3872
EURCHF,20100617,063100,1.3873,1.3873,1.3872,1.3872
EURCHF,20100617,063200,1.3872,1.3873,1.3872,1.3873
EURCHF,20100617,063300,1.3874,1.3874,1.3873,1.3873
EURCHF,20100617,063400,1.3872,1.3874,1.3872,1.3872
EURCHF,20100617,063500,1.3871,1.3872,1.3871,1.3872
EURCHF,20100617,063600,1.3871,1.3872,1.3871,1.3872
EURCHF,20100617,063700,1.3871,1.3871,1.3870,1.3871
EURCHF,20100617,063800,1.3870,1.3871,1.3870,1.3870
EURCHF,20100617,063900,1.3869,1.3871,1.3868,1.3868
EURCHF,20100617,064000,1.3869,1.3869,1.3868,1.3868
EURCHF,20100617,064100,1.3869,1.3869,1.3868,1.3868
EURCHF,20100617,064200,1.3867,1.3867,1.3866,1.3866
EURCHF,20100617,064300,1.3867,1.3868,1.3866,1.3867
EURCHF,20100617,064400,1.3868,1.3868,1.3867,1.3868
EURCHF,20100617,064500,1.3869,1.3870,1.3868,1.3869
EURCHF,20100617,064600,1.3870,1.3872,1.3870,1.3872
EURCHF,20100617,064700,1.3871,1.3872,1.3870,1.3872
EURCHF,20100617,064800,1.3871,1.3871,1.3870,1.3871
EURCHF,20100617,064900,1.3872,1.3872,1.3871,1.3871
EURCHF,20100617,065000,1.3872,1.3874,1.3872,1.3874
EURCHF,20100617,065100,1.3873,1.3874,1.3873,1.3874
EURCHF,20100617,065200,1.3873,1.3873,1.3871,1.3871
EURCHF,20100617,065300,1.3872,1.3873,1.3872,1.3872
EURCHF,20100617,065400,1.3871,1.3871,1.3869,1.3870
EURCHF,20100617,065500,1.3872,1.3872,1.3871,1.3871
EURCHF,20100617,065600,1.3872,1.3873,1.3872,1.3872
EURCHF,20100617,065700,1.3873,1.3873,1.3871,1.3871
EURCHF,20100617,065800,1.3870,1.3870,1.3868,1.3868
EURCHF,20100617,065900,1.3868,1.3868,1.3867,1.3867
EURCHF,20100617,070000,1.3866,1.3867,1.3866,1.3867
EURCHF,20100617,070100,1.3866,1.3867,1.3866,1.3867
EURCHF,20100617,070200,1.3868,1.3868,1.3864,1.3864
EURCHF,20100617,070300,1.3865,1.3866,1.3864,1.3864
EURCHF,20100617,070400,1.3865,1.3865,1.3859,1.3860
EURCHF,20100617,070500,1.3859,1.3860,1.3859,1.3860
EURCHF,20100617,070600,1.3861,1.3862,1.3861,1.3862
EURCHF,20100617,070700,1.3861,1.3861,1.3858,1.3858
EURCHF,20100617,070800,1.3860,1.3862,1.3860,1.3860
EURCHF,20100617,070900,1.3859,1.3860,1.3859,1.3859
EURCHF,20100617,071000,1.3860,1.3861,1.3860,1.3861
EURCHF,20100617,071100,1.3862,1.3862,1.3860,1.3861
EURCHF,20100617,071200,1.3860,1.3863,1.3860,1.3861
EURCHF,20100617,071300,1.3862,1.3864,1.3862,1.3864
EURCHF,20100617,071400,1.3863,1.3863,1.3863,1.3863
EURCHF,20100617,071500,1.3864,1.3865,1.3864,1.3864
EURCHF,20100617,071600,1.3863,1.3864,1.3863,1.3863
EURCHF,20100617,071700,1.3863,1.3864,1.3863,1.3864
EURCHF,20100617,071800,1.3865,1.3865,1.3863,1.3864
EURCHF,20100617,071900,1.3863,1.3865,1.3863,1.3865
EURCHF,20100617,072000,1.3866,1.3866,1.3864,1.3865
EURCHF,20100617,072100,1.3866,1.3866,1.3865,1.3866
EURCHF,20100617,072200,1.3865,1.3866,1.3865,1.3866
EURCHF,20100617,072300,1.3865,1.3866,1.3865,1.3865
EURCHF,20100617,072400,1.3866,1.3867,1.3865,1.3867
EURCHF,20100617,072500,1.3868,1.3872,1.3868,1.3872
EURCHF,20100617,072600,1.3871,1.3871,1.3870,1.3871
EURCHF,20100617,072700,1.3870,1.3870,1.3869,1.3870
EURCHF,20100617,072800,1.3869,1.3870,1.3869,1.3870
EURCHF,20100617,072900,1.3869,1.3870,1.3869,1.3870
EURCHF,20100617,073000,1.3869,1.3870,1.3869,1.3870
EURCHF,20100617,073100,1.3869,1.3870,1.3869,1.3870
EURCHF,20100617,073200,1.3870,1.3870,1.3868,1.3868
EURCHF,20100617,073300,1.3869,1.3870,1.3869,1.3869
EURCHF,20100617,073400,1.3868,1.3869,1.3868,1.3868
EURCHF,20100617,073500,1.3867,1.3868,1.3866,1.3867
EURCHF,20100617,073600,1.3868,1.3868,1.3867,1.3868
EURCHF,20100617,073700,1.3867,1.3868,1.3867,1.3867
EURCHF,20100617,073800,1.3867,1.3867,1.3867,1.3867
EURCHF,20100617,073900,1.3866,1.3868,1.3866,1.3868
EURCHF,20100617,074000,1.3867,1.3869,1.3867,1.3868
EURCHF,20100617,074100,1.3867,1.3870,1.3867,1.3870
EURCHF,20100617,074200,1.3869,1.3869,1.3868,1.3868
EURCHF,20100617,074300,1.3869,1.3870,1.3868,1.3870
EURCHF,20100617,074400,1.3871,1.3871,1.3870,1.3870
EURCHF,20100617,074500,1.3870,1.3870,1.3869,1.3869
EURCHF,20100617,074600,1.3868,1.3868,1.3859,1.3860
EURCHF,20100617,074700,1.3859,1.3863,1.3859,1.3863
EURCHF,20100617,074800,1.3862,1.3866,1.3862,1.3866
EURCHF,20100617,074900,1.3865,1.3868,1.3865,1.3867
EURCHF,20100617,075000,1.3866,1.3867,1.3866,1.3866
EURCHF,20100617,075100,1.3867,1.3867,1.3866,1.3867
EURCHF,20100617,075200,1.3866,1.3867,1.3865,1.3866
EURCHF,20100617,075300,1.3867,1.3867,1.3865,1.3865
EURCHF,20100617,075400,1.3866,1.3866,1.3865,1.3865
EURCHF,20100617,075500,1.3864,1.3865,1.3864,1.3864
EURCHF,20100617,075600,1.3865,1.3865,1.3864,1.3865
EURCHF,20100617,075700,1.3866,1.3867,1.3865,1.3865
EURCHF,20100617,075800,1.3864,1.3869,1.3864,1.3868
EURCHF,20100617,075900,1.3869,1.3870,1.3869,1.3869
EURCHF,20100617,080000,1.3870,1.3870,1.3868,1.3870
EURCHF,20100617,080100,1.3869,1.3870,1.3869,1.3870
EURCHF,20100617,080200,1.3869,1.3871,1.3869,1.3871
EURCHF,20100617,080300,1.3872,1.3872,1.3871,1.3871
EURCHF,20100617,080400,1.3870,1.3871,1.3870,1.3871
EURCHF,20100617,080500,1.3870,1.3876,1.3870,1.3876
EURCHF,20100617,080600,1.3877,1.3882,1.3877,1.3882
EURCHF,20100617,080700,1.3881,1.3886,1.3881,1.3886
EURCHF,20100617,080800,1.3885,1.3885,1.3884,1.3885
EURCHF,20100617,080900,1.3884,1.3886,1.3884,1.3885
EURCHF,20100617,081000,1.3886,1.3886,1.3885,1.3886
EURCHF,20100617,081100,1.3887,1.3887,1.3884,1.3884
EURCHF,20100617,081200,1.3882,1.3884,1.3881,1.3881
EURCHF,20100617,081300,1.3882,1.3884,1.3882,1.3883
EURCHF,20100617,081400,1.3882,1.3884,1.3882,1.3884
EURCHF,20100617,081500,1.3885,1.3887,1.3884,1.3884
EURCHF,20100617,081600,1.3883,1.3883,1.3879,1.3879
EURCHF,20100617,081700,1.3878,1.3878,1.3877,1.3877
EURCHF,20100617,081800,1.3878,1.3880,1.3878,1.3879
EURCHF,20100617,081900,1.3880,1.3880,1.3877,1.3880
EURCHF,20100617,082000,1.3881,1.3882,1.3880,1.3880
EURCHF,20100617,082100,1.3881,1.3883,1.3881,1.3882
EURCHF,20100617,082200,1.3881,1.3881,1.3879,1.3879
EURCHF,20100617,082300,1.3880,1.3883,1.3880,1.3883
EURCHF,20100617,082400,1.3884,1.3884,1.3881,1.3883
EURCHF,20100617,082500,1.3882,1.3882,1.3881,1.3881
EURCHF,20100617,082600,1.3882,1.3882,1.3882,1.3882
EURCHF,20100617,082700,1.3881,1.3881,1.3879,1.3879
EURCHF,20100617,082800,1.3879,1.3879,1.3879,1.3879
EURCHF,20100617,082900,1.3878,1.3879,1.3878,1.3879
EURCHF,20100617,083000,1.3878,1.3880,1.3878,1.3880
EURCHF,20100617,083100,1.3881,1.3882,1.3881,1.3882
EURCHF,20100617,083200,1.3881,1.3883,1.3881,1.3883
EURCHF,20100617,083300,1.3882,1.3883,1.3882,1.3883
EURCHF,20100617,083400,1.3884,1.3886,1.3884,1.3886
EURCHF,20100617,083500,1.3885,1.3885,1.3883,1.3883
EURCHF,20100617,083600,1.3882,1.3882,1.3882,1.3882
EURCHF,20100617,083700,1.3882,1.3882,1.3881,1.3882
EURCHF,20100617,083800,1.3883,1.3884,1.3882,1.3883
EURCHF,20100617,083900,1.3882,1.3883,1.3881,1.3881
EURCHF,20100617,084000,1.3880,1.3880,1.3876,1.3876
EURCHF,20100617,084100,1.3877,1.3877,1.3873,1.3876
EURCHF,20100617,084200,1.3877,1.3879,1.3877,1.3879
EURCHF,20100617,084300,1.3877,1.3877,1.3873,1.3873
EURCHF,20100617,084400,1.3872,1.3873,1.3870,1.3871
EURCHF,20100617,084500,1.3870,1.3870,1.3863,1.3863
EURCHF,20100617,084600,1.3864,1.3869,1.3864,1.3869
EURCHF,20100617,084700,1.3868,1.3870,1.3867,1.3867
EURCHF,20100617,084800,1.3868,1.3868,1.3862,1.3863
EURCHF,20100617,084900,1.3864,1.3869,1.3864,1.3868
EURCHF,20100617,085000,1.3867,1.3867,1.3864,1.3866
EURCHF,20100617,085100,1.3865,1.3865,1.3864,1.3864
EURCHF,20100617,085200,1.3865,1.3865,1.3863,1.3863
EURCHF,20100617,085300,1.3862,1.3862,1.3859,1.3859
EURCHF,20100617,085400,1.3856,1.3857,1.3855,1.3856
EURCHF,20100617,085500,1.3855,1.3857,1.3853,1.3857
EURCHF,20100617,085600,1.3858,1.3862,1.3858,1.3860
EURCHF,20100617,085700,1.3861,1.3866,1.3861,1.3865
EURCHF,20100617,085800,1.3866,1.3872,1.3866,1.3870
EURCHF,20100617,085900,1.3871,1.3874,1.3871,1.3873
EURCHF,20100617,090000,1.3874,1.3874,1.3873,1.3874
EURCHF,20100617,090100,1.3875,1.3877,1.3875,1.3875
EURCHF,20100617,090200,1.3876,1.3876,1.3872,1.3872
EURCHF,20100617,090300,1.3872,1.3872,1.3872,1.3872
EURCHF,20100617,090400,1.3873,1.3873,1.3871,1.3872
EURCHF,20100617,090500,1.3873,1.3873,1.3870,1.3872
EURCHF,20100617,090600,1.3871,1.3871,1.3868,1.3868
EURCHF,20100617,090700,1.3869,1.3872,1.3869,1.3872
EURCHF,20100617,090800,1.3875,1.3875,1.3872,1.3872
EURCHF,20100617,090900,1.3873,1.3875,1.3872,1.3872
EURCHF,20100617,091000,1.3873,1.3873,1.3871,1.3873
EURCHF,20100617,091100,1.3870,1.3870,1.3868,1.3868
EURCHF,20100617,091200,1.3867,1.3868,1.3866,1.3867
EURCHF,20100617,091300,1.3866,1.3867,1.3862,1.3867
EURCHF,20100617,091400,1.3863,1.3868,1.3863,1.3867
EURCHF,20100617,091500,1.3866,1.3870,1.3866,1.3870
EURCHF,20100617,091600,1.3868,1.3870,1.3868,1.3869
EURCHF,20100617,091700,1.3870,1.3873,1.3870,1.3873
EURCHF,20100617,091800,1.3872,1.3875,1.3871,1.3874
EURCHF,20100617,091900,1.3875,1.3879,1.3873,1.3879
EURCHF,20100617,092000,1.3880,1.3880,1.3879,1.3879
EURCHF,20100617,092100,1.3878,1.3878,1.3875,1.3875
EURCHF,20100617,092200,1.3876,1.3876,1.3873,1.3873
EURCHF,20100617,092300,1.3874,1.3874,1.3873,1.3873
EURCHF,20100617,092400,1.3874,1.3876,1.3873,1.3876
EURCHF,20100617,092500,1.3877,1.3880,1.3877,1.3879
EURCHF,20100617,092600,1.3880,1.3882,1.3879,1.3881
EURCHF,20100617,092700,1.3882,1.3883,1.3879,1.3879
EURCHF,20100617,092800,1.3878,1.3878,1.3875,1.3875
EURCHF,20100617,092900,1.3876,1.3877,1.3875,1.3876
EURCHF,20100617,093000,1.3875,1.3878,1.3875,1.3878
EURCHF,20100617,093100,1.3874,1.3874,1.3821,1.3826
EURCHF,20100617,093200,1.3828,1.3832,1.3818,1.3826
EURCHF,20100617,093300,1.3816,1.3821,1.3811,1.3811
EURCHF,20100617,093400,1.3807,1.3813,1.3793,1.3813
EURCHF,20100617,093500,1.3803,1.3815,1.3803,1.3814
EURCHF,20100617,093600,1.3812,1.3815,1.3810,1.3813
EURCHF,20100617,093700,1.3812,1.3812,1.3808,1.3809
EURCHF,20100617,093800,1.3810,1.3816,1.3807,1.3816
EURCHF,20100617,093900,1.3817,1.3819,1.3815,1.3815
EURCHF,20100617,094000,1.3809,1.3809,1.3796,1.3797
EURCHF,20100617,094100,1.3800,1.3801,1.3799,1.3799
EURCHF,20100617,094200,1.3798,1.3799,1.3792,1.3792
EURCHF,20100617,094300,1.3791,1.3800,1.3788,1.3800
EURCHF,20100617,094400,1.3798,1.3802,1.3794,1.3800
EURCHF,20100617,094500,1.3802,1.3807,1.3802,1.3807
EURCHF,20100617,094600,1.3808,1.3809,1.3807,1.3807
EURCHF,20100617,094700,1.3808,1.3808,1.3806,1.3807
EURCHF,20100617,094800,1.3806,1.3809,1.3806,1.3808
EURCHF,20100617,094900,1.3807,1.3807,1.3797,1.3798
EURCHF,20100617,095000,1.3801,1.3801,1.3788,1.3788
EURCHF,20100617,095100,1.3786,1.3787,1.3784,1.3784
EURCHF,20100617,095200,1.3783,1.3785,1.3781,1.3783
EURCHF,20100617,095300,1.3784,1.3785,1.3783,1.3784
EURCHF,20100617,095400,1.3785,1.3785,1.3784,1.3784
EURCHF,20100617,095500,1.3781,1.3783,1.3781,1.3781
EURCHF,20100617,095600,1.3783,1.3790,1.3783,1.3784
EURCHF,20100617,095700,1.3785,1.3785,1.3784,1.3785
EURCHF,20100617,095800,1.3784,1.3784,1.3779,1.3779
EURCHF,20100617,095900,1.3780,1.3780,1.3777,1.3779
EURCHF,20100617,100000,1.3780,1.3780,1.3765,1.3765
EURCHF,20100617,100100,1.3758,1.3765,1.3758,1.3765
EURCHF,20100617,100200,1.3770,1.3770,1.3763,1.3769
EURCHF,20100617,100300,1.3770,1.3774,1.3770,1.3774
EURCHF,20100617,100400,1.3771,1.3775,1.3771,1.3775
EURCHF,20100617,100500,1.3776,1.3778,1.3775,1.3776
EURCHF,20100617,100600,1.3777,1.3778,1.3775,1.3775
EURCHF,20100617,100700,1.3774,1.3777,1.3774,1.3777
EURCHF,20100617,100800,1.3776,1.3777,1.3776,1.3777
EURCHF,20100617,100900,1.3779,1.3782,1.3779,1.3781
EURCHF,20100617,101000,1.3780,1.3783,1.3780,1.3781
EURCHF,20100617,101100,1.3780,1.3780,1.3774,1.3774
EURCHF,20100617,101200,1.3773,1.3773,1.3763,1.3764
EURCHF,20100617,101300,1.3765,1.3767,1.3762,1.3762
EURCHF,20100617,101400,1.3763,1.3767,1.3761,1.3767
EURCHF,20100617,101500,1.3768,1.3771,1.3768,1.3769
EURCHF,20100617,101600,1.3770,1.3770,1.3767,1.3767
EURCHF,20100617,101700,1.3768,1.3770,1.3767,1.3770
EURCHF,20100617,101800,1.3771,1.3771,1.3769,1.3770
EURCHF,20100617,101900,1.3769,1.3770,1.3768,1.3770
EURCHF,20100617,102000,1.3771,1.3772,1.3771,1.3771
EURCHF,20100617,102100,1.3772,1.3772,1.3768,1.3768
EURCHF,20100617,102200,1.3767,1.3772,1.3767,1.3772
EURCHF,20100617,102300,1.3771,1.3771,1.3766,1.3766
EURCHF,20100617,102400,1.3767,1.3767,1.3760,1.3761
EURCHF,20100617,102500,1.3762,1.3770,1.3762,1.3770
EURCHF,20100617,102600,1.3769,1.3769,1.3766,1.3767
EURCHF,20100617,102700,1.3766,1.3766,1.3758,1.3759
EURCHF,20100617,102800,1.3761,1.3765,1.3761,1.3765
EURCHF,20100617,102900,1.3767,1.3768,1.3767,1.3767
EURCHF,20100617,103000,1.3768,1.3773,1.3768,1.3773
EURCHF,20100617,103100,1.3774,1.3774,1.3770,1.3770
EURCHF,20100617,103200,1.3771,1.3771,1.3764,1.3764
EURCHF,20100617,103300,1.3763,1.3765,1.3763,1.3764
EURCHF,20100617,103400,1.3765,1.3766,1.3760,1.3760
EURCHF,20100617,103500,1.3759,1.3762,1.3757,1.3761
EURCHF,20100617,103600,1.3764,1.3768,1.3764,1.3766
EURCHF,20100617,103700,1.3767,1.3768,1.3766,1.3768
EURCHF,20100617,103800,1.3766,1.3766,1.3763,1.3764
EURCHF,20100617,103900,1.3763,1.3766,1.3763,1.3765
EURCHF,20100617,104000,1.3764,1.3765,1.3762,1.3764
EURCHF,20100617,104100,1.3763,1.3765,1.3758,1.3758
EURCHF,20100617,104200,1.3760,1.3762,1.3759,1.3759
EURCHF,20100617,104300,1.3760,1.3768,1.3760,1.3768
EURCHF,20100617,104400,1.3767,1.3769,1.3766,1.3769
EURCHF,20100617,104500,1.3770,1.3771,1.3768,1.3771
EURCHF,20100617,104600,1.3772,1.3776,1.3772,1.3775
EURCHF,20100617,104700,1.3774,1.3777,1.3771,1.3771
EURCHF,20100617,104800,1.3772,1.3772,1.3768,1.3770
EURCHF,20100617,104900,1.3767,1.3768,1.3762,1.3762
EURCHF,20100617,105000,1.3760,1.3760,1.3758,1.3760
EURCHF,20100617,105100,1.3762,1.3765,1.3761,1.3763
EURCHF,20100617,105200,1.3762,1.3763,1.3760,1.3762
EURCHF,20100617,105300,1.3761,1.3762,1.3760,1.3761
EURCHF,20100617,105400,1.3762,1.3764,1.3762,1.3762
EURCHF,20100617,105500,1.3763,1.3763,1.3761,1.3762
EURCHF,20100617,105600,1.3763,1.3763,1.3760,1.3761
EURCHF,20100617,105700,1.3762,1.3764,1.3761,1.3764
EURCHF,20100617,105800,1.3765,1.3765,1.3763,1.3764
EURCHF,20100617,105900,1.3763,1.3765,1.3763,1.3765
EURCHF,20100617,110000,1.3766,1.3767,1.3765,1.3767
EURCHF,20100617,110100,1.3768,1.3770,1.3768,1.3768
EURCHF,20100617,110200,1.3765,1.3765,1.3760,1.3761
EURCHF,20100617,110300,1.3763,1.3764,1.3762,1.3764
EURCHF,20100617,110400,1.3763,1.3765,1.3763,1.3764
EURCHF,20100617,110500,1.3765,1.3765,1.3757,1.3758
EURCHF,20100617,110600,1.3757,1.3759,1.3756,1.3759
EURCHF,20100617,110700,1.3758,1.3758,1.3754,1.3754
EURCHF,20100617,110800,1.3756,1.3758,1.3755,1.3756
EURCHF,20100617,110900,1.3757,1.3760,1.3756,1.3759
EURCHF,20100617,111000,1.3758,1.3759,1.3756,1.3756
EURCHF,20100617,111100,1.3757,1.3760,1.3757,1.3757
EURCHF,20100617,111200,1.3758,1.3760,1.3757,1.3760
EURCHF,20100617,111300,1.3761,1.3763,1.3760,1.3762
EURCHF,20100617,111400,1.3760,1.3764,1.3760,1.3763
EURCHF,20100617,111500,1.3764,1.3771,1.3764,1.3767
EURCHF,20100617,111600,1.3770,1.3770,1.3765,1.3765
EURCHF,20100617,111700,1.3768,1.3769,1.3765,1.3768
EURCHF,20100617,111800,1.3772,1.3776,1.3772,1.3774
EURCHF,20100617,111900,1.3777,1.3778,1.3776,1.3777
EURCHF,20100617,112000,1.3776,1.3778,1.3776,1.3777
EURCHF,20100617,112100,1.3775,1.3776,1.3770,1.3776
EURCHF,20100617,112200,1.3775,1.3778,1.3775,1.3777
EURCHF,20100617,112300,1.3776,1.3777,1.3774,1.3774
EURCHF,20100617,112400,1.3775,1.3776,1.3774,1.3775
EURCHF,20100617,112500,1.3772,1.3774,1.3772,1.3773
EURCHF,20100617,112600,1.3774,1.3775,1.3773,1.3775
EURCHF,20100617,112700,1.3774,1.3777,1.3774,1.3776
EURCHF,20100617,112800,1.3774,1.3774,1.3771,1.3771
EURCHF,20100617,112900,1.3770,1.3771,1.3767,1.3767
EURCHF,20100617,113000,1.3766,1.3767,1.3766,1.3767
EURCHF,20100617,113100,1.3765,1.3769,1.3765,1.3767
EURCHF,20100617,113200,1.3766,1.3768,1.3765,1.3765
EURCHF,20100617,113300,1.3764,1.3768,1.3764,1.3767
EURCHF,20100617,113400,1.3768,1.3768,1.3765,1.3765
EURCHF,20100617,113500,1.3764,1.3766,1.3764,1.3766
EURCHF,20100617,113600,1.3767,1.3767,1.3764,1.3764
EURCHF,20100617,113700,1.3765,1.3766,1.3764,1.3766
EURCHF,20100617,113800,1.3767,1.3772,1.3766,1.3772
EURCHF,20100617,113900,1.3773,1.3779,1.3773,1.3779
EURCHF,20100617,114000,1.3780,1.3781,1.3780,1.3781
EURCHF,20100617,114100,1.3780,1.3781,1.3778,1.3778
EURCHF,20100617,114200,1.3779,1.3781,1.3779,1.3780
EURCHF,20100617,114300,1.3781,1.3783,1.3781,1.3781
EURCHF,20100617,114400,1.3780,1.3782,1.3780,1.3782
EURCHF,20100617,114500,1.3781,1.3783,1.3781,1.3781
EURCHF,20100617,114600,1.3783,1.3790,1.3783,1.3790
EURCHF,20100617,114700,1.3791,1.3791,1.3788,1.3788
EURCHF,20100617,114800,1.3787,1.3789,1.3787,1.3787
EURCHF,20100617,114900,1.3786,1.3789,1.3786,1.3788
EURCHF,20100617,115000,1.3787,1.3790,1.3787,1.3790
EURCHF,20100617,115100,1.3791,1.3793,1.3791,1.3793
EURCHF,20100617,115200,1.3792,1.3792,1.3790,1.3790
EURCHF,20100617,115300,1.3789,1.3789,1.3788,1.3788
EURCHF,20100617,115400,1.3789,1.3789,1.3786,1.3787
EURCHF,20100617,115500,1.3788,1.3788,1.3785,1.3788
EURCHF,20100617,115600,1.3787,1.3791,1.3786,1.3790
EURCHF,20100617,115700,1.3791,1.3791,1.3789,1.3790
EURCHF,20100617,115800,1.3789,1.3791,1.3789,1.3791
EURCHF,20100617,115900,1.3790,1.3791,1.3790,1.3791
EURCHF,20100617,120000,1.3790,1.3793,1.3789,1.3793
EURCHF,20100617,120100,1.3795,1.3796,1.3794,1.3795
EURCHF,20100617,120200,1.3794,1.3794,1.3792,1.3792
EURCHF,20100617,120300,1.3793,1.3793,1.3791,1.3792
EURCHF,20100617,120400,1.3793,1.3794,1.3792,1.3794
EURCHF,20100617,120500,1.3793,1.3795,1.3793,1.3793
EURCHF,20100617,120600,1.3794,1.3795,1.3793,1.3793
EURCHF,20100617,120700,1.3791,1.3794,1.3791,1.3792
EURCHF,20100617,120800,1.3793,1.3793,1.3791,1.3791
EURCHF,20100617,120900,1.3790,1.3791,1.3790,1.3791
EURCHF,20100617,121000,1.3790,1.3792,1.3790,1.3791
EURCHF,20100617,121100,1.3790,1.3790,1.3789,1.3789
EURCHF,20100617,121200,1.3788,1.3789,1.3787,1.3789
EURCHF,20100617,121300,1.3790,1.3790,1.3788,1.3788
EURCHF,20100617,121400,1.3789,1.3789,1.3788,1.3789
EURCHF,20100617,121500,1.3788,1.3788,1.3787,1.3787
EURCHF,20100617,121600,1.3786,1.3787,1.3784,1.3785
EURCHF,20100617,121700,1.3786,1.3786,1.3785,1.3785
EURCHF,20100617,121800,1.3786,1.3786,1.3784,1.3785
EURCHF,20100617,121900,1.3781,1.3781,1.3776,1.3779
EURCHF,20100617,122000,1.3778,1.3779,1.3778,1.3778
EURCHF,20100617,122100,1.3777,1.3780,1.3777,1.3780
EURCHF,20100617,122200,1.3781,1.3781,1.3778,1.3778
EURCHF,20100617,122300,1.3777,1.3777,1.3773,1.3774
EURCHF,20100617,122400,1.3773,1.3777,1.3773,1.3776
EURCHF,20100617,122500,1.3778,1.3778,1.3776,1.3778
EURCHF,20100617,122600,1.3779,1.3779,1.3777,1.3778
EURCHF,20100617,122700,1.3777,1.3778,1.3777,1.3777
EURCHF,20100617,122800,1.3778,1.3778,1.3776,1.3776
EURCHF,20100617,122900,1.3775,1.3777,1.3775,1.3777
EURCHF,20100617,123000,1.3778,1.3778,1.3777,1.3778
EURCHF,20100617,123100,1.3779,1.3779,1.3777,1.3777
EURCHF,20100617,123200,1.3778,1.3778,1.3777,1.3777
EURCHF,20100617,123300,1.3778,1.3779,1.3778,1.3779
EURCHF,20100617,123400,1.3778,1.3779,1.3776,1.3777
EURCHF,20100617,123500,1.3776,1.3778,1.3776,1.3777
EURCHF,20100617,123600,1.3776,1.3779,1.3776,1.3779
EURCHF,20100617,123700,1.3780,1.3780,1.3777,1.3777
EURCHF,20100617,123800,1.3778,1.3779,1.3777,1.3777
EURCHF,20100617,123900,1.3778,1.3778,1.3777,1.3777
EURCHF,20100617,124000,1.3778,1.3779,1.3776,1.3779
EURCHF,20100617,124100,1.3778,1.3780,1.3778,1.3778
EURCHF,20100617,124200,1.3779,1.3779,1.3776,1.3777
EURCHF,20100617,124300,1.3776,1.3778,1.3774,1.3774
EURCHF,20100617,124400,1.3773,1.3777,1.3773,1.3777
EURCHF,20100617,124500,1.3778,1.3779,1.3777,1.3778
EURCHF,20100617,124600,1.3777,1.3780,1.3777,1.3779
EURCHF,20100617,124700,1.3780,1.3781,1.3780,1.3781
EURCHF,20100617,124800,1.3780,1.3781,1.3780,1.3781
EURCHF,20100617,124900,1.3782,1.3788,1.3782,1.3785
EURCHF,20100617,125000,1.3784,1.3785,1.3783,1.3785
EURCHF,20100617,125100,1.3784,1.3787,1.3784,1.3786
EURCHF,20100617,125200,1.3784,1.3784,1.3781,1.3781
EURCHF,20100617,125300,1.3782,1.3783,1.3781,1.3783
EURCHF,20100617,125400,1.3782,1.3783,1.3782,1.3783
EURCHF,20100617,125500,1.3782,1.3790,1.3782,1.3790
EURCHF,20100617,125600,1.3789,1.3790,1.3786,1.3786
EURCHF,20100617,125700,1.3785,1.3786,1.3782,1.3786
EURCHF,20100617,125800,1.3785,1.3786,1.3785,1.3785
EURCHF,20100617,125900,1.3786,1.3786,1.3785,1.3786
EURCHF,20100617,130000,1.3785,1.3785,1.3781,1.3781
EURCHF,20100617,130100,1.3780,1.3785,1.3779,1.3784
EURCHF,20100617,130200,1.3783,1.3784,1.3783,1.3783
EURCHF,20100617,130300,1.3782,1.3784,1.3782,1.3783
EURCHF,20100617,130400,1.3784,1.3785,1.3784,1.3785
EURCHF,20100617,130500,1.3784,1.3785,1.3783,1.3785
EURCHF,20100617,130600,1.3786,1.3786,1.3785,1.3786
EURCHF,20100617,130700,1.3785,1.3786,1.3785,1.3786
EURCHF,20100617,130800,1.3786,1.3790,1.3785,1.3790
EURCHF,20100617,130900,1.3789,1.3791,1.3789,1.3790
EURCHF,20100617,131000,1.3789,1.3789,1.3788,1.3788
EURCHF,20100617,131100,1.3789,1.3790,1.3789,1.3789
EURCHF,20100617,131200,1.3788,1.3788,1.3787,1.3787
EURCHF,20100617,131300,1.3788,1.3789,1.3787,1.3788
EURCHF,20100617,131400,1.3787,1.3788,1.3786,1.3786
EURCHF,20100617,131500,1.3784,1.3785,1.3784,1.3784
EURCHF,20100617,131600,1.3783,1.3783,1.3782,1.3782
EURCHF,20100617,131700,1.3783,1.3789,1.3783,1.3789
EURCHF,20100617,131800,1.3788,1.3789,1.3788,1.3788
EURCHF,20100617,131900,1.3787,1.3787,1.3786,1.3786
EURCHF,20100617,132000,1.3785,1.3785,1.3783,1.3783
EURCHF,20100617,132100,1.3782,1.3784,1.3782,1.3784
EURCHF,20100617,132200,1.3783,1.3786,1.3783,1.3786
EURCHF,20100617,132300,1.3788,1.3788,1.3787,1.3788
EURCHF,20100617,132400,1.3787,1.3788,1.3787,1.3787
EURCHF,20100617,132500,1.3788,1.3789,1.3788,1.3789
EURCHF,20100617,132600,1.3788,1.3795,1.3788,1.3795
EURCHF,20100617,132700,1.3796,1.3797,1.3796,1.3797
EURCHF,20100617,132800,1.3796,1.3797,1.3795,1.3796
EURCHF,20100617,132900,1.3795,1.3796,1.3795,1.3796
EURCHF,20100617,133000,1.3794,1.3796,1.3794,1.3795
EURCHF,20100617,133100,1.3794,1.3796,1.3794,1.3796
EURCHF,20100617,133200,1.3797,1.3798,1.3796,1.3798
EURCHF,20100617,133300,1.3795,1.3797,1.3795,1.3796
EURCHF,20100617,133400,1.3795,1.3796,1.3795,1.3796
EURCHF,20100617,133500,1.3795,1.3795,1.3795,1.3795
EURCHF,20100617,133600,1.3796,1.3796,1.3795,1.3795
EURCHF,20100617,133700,1.3794,1.3795,1.3794,1.3795
EURCHF,20100617,133800,1.3796,1.3796,1.3796,1.3796
EURCHF,20100617,133900,1.3795,1.3795,1.3794,1.3794
EURCHF,20100617,134000,1.3795,1.3796,1.3795,1.3796
EURCHF,20100617,134100,1.3795,1.3796,1.3794,1.3796
EURCHF,20100617,134200,1.3797,1.3797,1.3795,1.3795
EURCHF,20100617,134300,1.3794,1.3796,1.3794,1.3796
EURCHF,20100617,134400,1.3797,1.3798,1.3796,1.3797
EURCHF,20100617,134500,1.3798,1.3799,1.3798,1.3799
EURCHF,20100617,134600,1.3798,1.3802,1.3798,1.3802
EURCHF,20100617,134700,1.3801,1.3802,1.3800,1.3801
EURCHF,20100617,134800,1.3800,1.3801,1.3800,1.3801
EURCHF,20100617,134900,1.3802,1.3803,1.3801,1.3803
EURCHF,20100617,135000,1.3804,1.3805,1.3803,1.3805
EURCHF,20100617,135100,1.3806,1.3806,1.3805,1.3805
EURCHF,20100617,135200,1.3804,1.3805,1.3804,1.3804
EURCHF,20100617,135300,1.3803,1.3804,1.3803,1.3803
EURCHF,20100617,135400,1.3804,1.3804,1.3802,1.3802
EURCHF,20100617,135500,1.3803,1.3803,1.3802,1.3802
EURCHF,20100617,135600,1.3802,1.3804,1.3802,1.3804
EURCHF,20100617,135700,1.3803,1.3803,1.3802,1.3802
EURCHF,20100617,135800,1.3802,1.3802,1.3801,1.3802
EURCHF,20100617,135900,1.3801,1.3802,1.3800,1.3800
EURCHF,20100617,140000,1.3799,1.3799,1.3795,1.3795
EURCHF,20100617,140100,1.3796,1.3797,1.3795,1.3795
EURCHF,20100617,140200,1.3796,1.3796,1.3793,1.3793
EURCHF,20100617,140300,1.3792,1.3793,1.3791,1.3791
EURCHF,20100617,140400,1.3792,1.3793,1.3788,1.3788
EURCHF,20100617,140500,1.3786,1.3786,1.3783,1.3783
EURCHF,20100617,140600,1.3782,1.3783,1.3781,1.3782
EURCHF,20100617,140700,1.3783,1.3788,1.3783,1.3788
EURCHF,20100617,140800,1.3789,1.3791,1.3789,1.3791
EURCHF,20100617,140900,1.3790,1.3792,1.3790,1.3792
EURCHF,20100617,141000,1.3791,1.3792,1.3791,1.3791
EURCHF,20100617,141100,1.3790,1.3790,1.3788,1.3788
EURCHF,20100617,141200,1.3789,1.3790,1.3789,1.3789
EURCHF,20100617,141300,1.3788,1.3788,1.3786,1.3786
EURCHF,20100617,141400,1.3784,1.3785,1.3784,1.3784
EURCHF,20100617,141500,1.3783,1.3783,1.3779,1.3779
EURCHF,20100617,141600,1.3775,1.3777,1.3774,1.3777
EURCHF,20100617,141700,1.3776,1.3777,1.3775,1.3775
EURCHF,20100617,141800,1.3776,1.3778,1.3776,1.3778
EURCHF,20100617,141900,1.3779,1.3779,1.3776,1.3776
EURCHF,20100617,142000,1.3775,1.3777,1.3775,1.3777
EURCHF,20100617,142100,1.3776,1.3779,1.3775,1.3779
EURCHF,20100617,142200,1.3777,1.3777,1.3775,1.3777
EURCHF,20100617,142300,1.3776,1.3777,1.3776,1.3777
EURCHF,20100617,142400,1.3776,1.3777,1.3776,1.3777
EURCHF,20100617,142500,1.3776,1.3776,1.3771,1.3771
EURCHF,20100617,142600,1.3770,1.3775,1.3770,1.3775
EURCHF,20100617,142700,1.3774,1.3775,1.3774,1.3774
EURCHF,20100617,142800,1.3773,1.3773,1.3770,1.3771
EURCHF,20100617,142900,1.3772,1.3772,1.3769,1.3769
EURCHF,20100617,143000,1.3767,1.3770,1.3767,1.3770
EURCHF,20100617,143100,1.3769,1.3770,1.3765,1.3766
EURCHF,20100617,143200,1.3764,1.3764,1.3761,1.3764
EURCHF,20100617,143300,1.3763,1.3767,1.3763,1.3765
EURCHF,20100617,143400,1.3766,1.3767,1.3763,1.3766
EURCHF,20100617,143500,1.3767,1.3767,1.3764,1.3766
EURCHF,20100617,143600,1.3765,1.3768,1.3765,1.3768
EURCHF,20100617,143700,1.3769,1.3770,1.3768,1.3770
EURCHF,20100617,143800,1.3769,1.3772,1.3769,1.3769
EURCHF,20100617,143900,1.3770,1.3770,1.3767,1.3767
EURCHF,20100617,144000,1.3768,1.3769,1.3767,1.3769
EURCHF,20100617,144100,1.3770,1.3773,1.3770,1.3773
EURCHF,20100617,144200,1.3775,1.3775,1.3765,1.3767
EURCHF,20100617,144300,1.3766,1.3767,1.3765,1.3767
EURCHF,20100617,144400,1.3768,1.3772,1.3768,1.3772
EURCHF,20100617,144500,1.3771,1.3772,1.3770,1.3770
EURCHF,20100617,144600,1.3769,1.3769,1.3766,1.3766
EURCHF,20100617,144700,1.3767,1.3767,1.3765,1.3766
EURCHF,20100617,144800,1.3767,1.3772,1.3767,1.3772
EURCHF,20100617,144900,1.3771,1.3774,1.3771,1.3773
EURCHF,20100617,145000,1.3774,1.3776,1.3774,1.3774
EURCHF,20100617,145100,1.3775,1.3779,1.3775,1.3778
EURCHF,20100617,145200,1.3779,1.3779,1.3773,1.3773
EURCHF,20100617,145300,1.3774,1.3779,1.3774,1.3779
EURCHF,20100617,145400,1.3778,1.3783,1.3778,1.3783
EURCHF,20100617,145500,1.3784,1.3784,1.3781,1.3781
EURCHF,20100617,145600,1.3780,1.3784,1.3780,1.3783
EURCHF,20100617,145700,1.3784,1.3789,1.3784,1.3789
EURCHF,20100617,145800,1.3788,1.3791,1.3788,1.3790
EURCHF,20100617,145900,1.3789,1.3789,1.3788,1.3788
EURCHF,20100617,150000,1.3787,1.3792,1.3787,1.3792
EURCHF,20100617,150100,1.3791,1.3795,1.3791,1.3795
EURCHF,20100617,150200,1.3794,1.3797,1.3794,1.3796
EURCHF,20100617,150300,1.3797,1.3797,1.3794,1.3796
EURCHF,20100617,150400,1.3795,1.3795,1.3794,1.3795
EURCHF,20100617,150500,1.3796,1.3798,1.3796,1.3796
EURCHF,20100617,150600,1.3795,1.3796,1.3792,1.3792
EURCHF,20100617,150700,1.3789,1.3790,1.3789,1.3789
EURCHF,20100617,150800,1.3790,1.3795,1.3790,1.3795
EURCHF,20100617,150900,1.3793,1.3796,1.3793,1.3795
EURCHF,20100617,151000,1.3794,1.3794,1.3789,1.3789
EURCHF,20100617,151100,1.3788,1.3792,1.3788,1.3792
EURCHF,20100617,151200,1.3791,1.3795,1.3791,1.3795
EURCHF,20100617,151300,1.3794,1.3794,1.3793,1.3794
EURCHF,20100617,151400,1.3795,1.3795,1.3789,1.3791
EURCHF,20100617,151500,1.3792,1.3793,1.3785,1.3785
EURCHF,20100617,151600,1.3784,1.3790,1.3784,1.3787
EURCHF,20100617,151700,1.3788,1.3792,1.3788,1.3792
EURCHF,20100617,151800,1.3795,1.3795,1.3780,1.3780
EURCHF,20100617,151900,1.3782,1.3784,1.3780,1.3780
EURCHF,20100617,152000,1.3779,1.3789,1.3779,1.3789
EURCHF,20100617,152100,1.3788,1.3791,1.3787,1.3789
EURCHF,20100617,152200,1.3790,1.3792,1.3790,1.3792
EURCHF,20100617,152300,1.3793,1.3793,1.3787,1.3788
EURCHF,20100617,152400,1.3787,1.3787,1.3785,1.3785
EURCHF,20100617,152500,1.3784,1.3786,1.3784,1.3784
EURCHF,20100617,152600,1.3783,1.3784,1.3779,1.3779
EURCHF,20100617,152700,1.3780,1.3780,1.3777,1.3779
EURCHF,20100617,152800,1.3780,1.3780,1.3779,1.3780
EURCHF,20100617,152900,1.3781,1.3781,1.3780,1.3781
EURCHF,20100617,153000,1.3782,1.3782,1.3781,1.3782
EURCHF,20100617,153100,1.3783,1.3783,1.3783,1.3783
EURCHF,20100617,153200,1.3784,1.3784,1.3779,1.3779
EURCHF,20100617,153300,1.3780,1.3780,1.3777,1.3778
EURCHF,20100617,153400,1.3780,1.3780,1.3778,1.3778
EURCHF,20100617,153500,1.3779,1.3780,1.3778,1.3779
EURCHF,20100617,153600,1.3778,1.3781,1.3778,1.3781
EURCHF,20100617,153700,1.3780,1.3781,1.3778,1.3778
EURCHF,20100617,153800,1.3777,1.3777,1.3770,1.3772
EURCHF,20100617,153900,1.3773,1.3774,1.3773,1.3773
EURCHF,20100617,154000,1.3774,1.3776,1.3774,1.3775
EURCHF,20100617,154100,1.3774,1.3774,1.3771,1.3771
EURCHF,20100617,154200,1.3772,1.3774,1.3772,1.3774
EURCHF,20100617,154300,1.3773,1.3774,1.3772,1.3772
EURCHF,20100617,154400,1.3773,1.3773,1.3769,1.3769
EURCHF,20100617,154500,1.3768,1.3769,1.3765,1.3767
EURCHF,20100617,154600,1.3768,1.3768,1.3766,1.3766
EURCHF,20100617,154700,1.3765,1.3770,1.3765,1.3768
EURCHF,20100617,154800,1.3767,1.3769,1.3765,1.3769
EURCHF,20100617,154900,1.3768,1.3770,1.3767,1.3769
EURCHF,20100617,155000,1.3770,1.3771,1.3768,1.3770
EURCHF,20100617,155100,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,155200,1.3772,1.3774,1.3771,1.3774
EURCHF,20100617,155300,1.3773,1.3774,1.3772,1.3773
EURCHF,20100617,155400,1.3772,1.3773,1.3772,1.3772
EURCHF,20100617,155500,1.3771,1.3771,1.3770,1.3771
EURCHF,20100617,155600,1.3770,1.3775,1.3769,1.3775
EURCHF,20100617,155700,1.3774,1.3775,1.3774,1.3775
EURCHF,20100617,155800,1.3774,1.3774,1.3769,1.3770
EURCHF,20100617,155900,1.3769,1.3771,1.3769,1.3770
EURCHF,20100617,160000,1.3769,1.3769,1.3766,1.3767
EURCHF,20100617,160100,1.3765,1.3766,1.3756,1.3756
EURCHF,20100617,160200,1.3755,1.3756,1.3754,1.3756
EURCHF,20100617,160300,1.3755,1.3756,1.3750,1.3750
EURCHF,20100617,160400,1.3753,1.3756,1.3753,1.3754
EURCHF,20100617,160500,1.3758,1.3765,1.3758,1.3765
EURCHF,20100617,160600,1.3767,1.3772,1.3765,1.3772
EURCHF,20100617,160700,1.3771,1.3774,1.3768,1.3774
EURCHF,20100617,160800,1.3775,1.3775,1.3772,1.3775
EURCHF,20100617,160900,1.3774,1.3779,1.3773,1.3777
EURCHF,20100617,161000,1.3776,1.3776,1.3767,1.3767
EURCHF,20100617,161100,1.3768,1.3770,1.3767,1.3770
EURCHF,20100617,161200,1.3769,1.3772,1.3764,1.3764
EURCHF,20100617,161300,1.3763,1.3766,1.3763,1.3766
EURCHF,20100617,161400,1.3767,1.3767,1.3757,1.3757
EURCHF,20100617,161500,1.3756,1.3768,1.3756,1.3768
EURCHF,20100617,161600,1.3769,1.3770,1.3768,1.3768
EURCHF,20100617,161700,1.3770,1.3770,1.3765,1.3765
EURCHF,20100617,161800,1.3764,1.3764,1.3758,1.3760
EURCHF,20100617,161900,1.3761,1.3761,1.3757,1.3758
EURCHF,20100617,162000,1.3757,1.3758,1.3755,1.3758
EURCHF,20100617,162100,1.3759,1.3760,1.3758,1.3759
EURCHF,20100617,162200,1.3758,1.3760,1.3758,1.3760
EURCHF,20100617,162300,1.3758,1.3760,1.3758,1.3758
EURCHF,20100617,162400,1.3759,1.3760,1.3759,1.3760
EURCHF,20100617,162500,1.3759,1.3760,1.3756,1.3760
EURCHF,20100617,162600,1.3761,1.3761,1.3759,1.3760
EURCHF,20100617,162700,1.3761,1.3761,1.3758,1.3758
EURCHF,20100617,162800,1.3757,1.3757,1.3750,1.3753
EURCHF,20100617,162900,1.3755,1.3756,1.3752,1.3752
EURCHF,20100617,163000,1.3751,1.3751,1.3741,1.3743
EURCHF,20100617,163100,1.3744,1.3744,1.3739,1.3742
EURCHF,20100617,163200,1.3740,1.3743,1.3740,1.3742
EURCHF,20100617,163300,1.3744,1.3748,1.3742,1.3748
EURCHF,20100617,163400,1.3749,1.3756,1.3749,1.3756
EURCHF,20100617,163500,1.3755,1.3758,1.3754,1.3757
EURCHF,20100617,163600,1.3758,1.3758,1.3752,1.3754
EURCHF,20100617,163700,1.3756,1.3756,1.3753,1.3753
EURCHF,20100617,163800,1.3754,1.3754,1.3748,1.3748
EURCHF,20100617,163900,1.3744,1.3747,1.3744,1.3745
EURCHF,20100617,164000,1.3744,1.3748,1.3744,1.3747
EURCHF,20100617,164100,1.3751,1.3751,1.3750,1.3751
EURCHF,20100617,164200,1.3750,1.3753,1.3750,1.3752
EURCHF,20100617,164300,1.3751,1.3755,1.3751,1.3753
EURCHF,20100617,164400,1.3754,1.3754,1.3750,1.3750
EURCHF,20100617,164500,1.3749,1.3754,1.3749,1.3754
EURCHF,20100617,164600,1.3755,1.3755,1.3750,1.3751
EURCHF,20100617,164700,1.3750,1.3750,1.3742,1.3746
EURCHF,20100617,164800,1.3747,1.3754,1.3746,1.3746
EURCHF,20100617,164900,1.3747,1.3751,1.3747,1.3750
EURCHF,20100617,165000,1.3749,1.3749,1.3744,1.3744
EURCHF,20100617,165100,1.3745,1.3747,1.3743,1.3747
EURCHF,20100617,165200,1.3746,1.3752,1.3745,1.3752
EURCHF,20100617,165300,1.3751,1.3752,1.3751,1.3751
EURCHF,20100617,165400,1.3750,1.3751,1.3749,1.3749
EURCHF,20100617,165500,1.3751,1.3756,1.3751,1.3755
EURCHF,20100617,165600,1.3756,1.3756,1.3753,1.3754
EURCHF,20100617,165700,1.3755,1.3756,1.3755,1.3755
EURCHF,20100617,165800,1.3756,1.3756,1.3753,1.3754
EURCHF,20100617,165900,1.3753,1.3755,1.3752,1.3755
EURCHF,20100617,170000,1.3756,1.3760,1.3755,1.3759
EURCHF,20100617,170100,1.3758,1.3759,1.3757,1.3759
EURCHF,20100617,170200,1.3758,1.3761,1.3758,1.3760
EURCHF,20100617,170300,1.3758,1.3759,1.3755,1.3756
EURCHF,20100617,170400,1.3757,1.3760,1.3754,1.3760
EURCHF,20100617,170500,1.3759,1.3760,1.3759,1.3760
EURCHF,20100617,170600,1.3758,1.3758,1.3755,1.3757
EURCHF,20100617,170700,1.3758,1.3759,1.3756,1.3756
EURCHF,20100617,170800,1.3757,1.3758,1.3755,1.3756
EURCHF,20100617,170900,1.3755,1.3755,1.3754,1.3754
EURCHF,20100617,171000,1.3755,1.3758,1.3755,1.3757
EURCHF,20100617,171100,1.3758,1.3760,1.3758,1.3759
EURCHF,20100617,171200,1.3758,1.3760,1.3756,1.3757
EURCHF,20100617,171300,1.3758,1.3759,1.3757,1.3757
EURCHF,20100617,171400,1.3758,1.3758,1.3755,1.3755
EURCHF,20100617,171500,1.3754,1.3755,1.3753,1.3754
EURCHF,20100617,171600,1.3753,1.3756,1.3753,1.3756
EURCHF,20100617,171700,1.3757,1.3759,1.3756,1.3759
EURCHF,20100617,171800,1.3760,1.3761,1.3759,1.3761
EURCHF,20100617,171900,1.3760,1.3761,1.3759,1.3761
EURCHF,20100617,172000,1.3760,1.3761,1.3760,1.3760
EURCHF,20100617,172100,1.3761,1.3761,1.3760,1.3761
EURCHF,20100617,172200,1.3760,1.3762,1.3760,1.3760
EURCHF,20100617,172300,1.3761,1.3761,1.3761,1.3761
EURCHF,20100617,172400,1.3761,1.3762,1.3760,1.3761
EURCHF,20100617,172500,1.3760,1.3760,1.3758,1.3760
EURCHF,20100617,172600,1.3761,1.3763,1.3761,1.3762
EURCHF,20100617,172700,1.3761,1.3762,1.3759,1.3762
EURCHF,20100617,172800,1.3763,1.3763,1.3761,1.3761
EURCHF,20100617,172900,1.3760,1.3762,1.3760,1.3762
EURCHF,20100617,173000,1.3761,1.3761,1.3760,1.3760
EURCHF,20100617,173100,1.3759,1.3763,1.3759,1.3763
EURCHF,20100617,173200,1.3762,1.3763,1.3760,1.3760
EURCHF,20100617,173300,1.3761,1.3762,1.3759,1.3762
EURCHF,20100617,173400,1.3761,1.3762,1.3761,1.3762
EURCHF,20100617,173500,1.3762,1.3762,1.3761,1.3762
EURCHF,20100617,173600,1.3763,1.3764,1.3762,1.3762
EURCHF,20100617,173700,1.3763,1.3763,1.3761,1.3762
EURCHF,20100617,173800,1.3761,1.3761,1.3760,1.3760
EURCHF,20100617,173900,1.3759,1.3760,1.3759,1.3760
EURCHF,20100617,174000,1.3761,1.3762,1.3760,1.3760
EURCHF,20100617,174100,1.3759,1.3761,1.3759,1.3760
EURCHF,20100617,174200,1.3761,1.3763,1.3761,1.3763
EURCHF,20100617,174300,1.3764,1.3765,1.3764,1.3765
EURCHF,20100617,174400,1.3764,1.3767,1.3764,1.3767
EURCHF,20100617,174500,1.3766,1.3769,1.3765,1.3769
EURCHF,20100617,174600,1.3768,1.3770,1.3767,1.3770
EURCHF,20100617,174700,1.3769,1.3771,1.3769,1.3770
EURCHF,20100617,174800,1.3769,1.3771,1.3769,1.3771
EURCHF,20100617,174900,1.3770,1.3772,1.3770,1.3771
EURCHF,20100617,175000,1.3770,1.3770,1.3768,1.3768
EURCHF,20100617,175100,1.3767,1.3769,1.3767,1.3769
EURCHF,20100617,175200,1.3770,1.3770,1.3768,1.3768
EURCHF,20100617,175300,1.3769,1.3769,1.3767,1.3767
EURCHF,20100617,175400,1.3766,1.3768,1.3766,1.3768
EURCHF,20100617,175500,1.3769,1.3769,1.3767,1.3769
EURCHF,20100617,175600,1.3768,1.3770,1.3768,1.3770
EURCHF,20100617,175700,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,175800,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,175900,1.3769,1.3769,1.3768,1.3769
EURCHF,20100617,180000,1.3768,1.3770,1.3768,1.3768
EURCHF,20100617,180100,1.3767,1.3771,1.3767,1.3770
EURCHF,20100617,180200,1.3769,1.3771,1.3769,1.3771
EURCHF,20100617,180300,1.3770,1.3770,1.3767,1.3767
EURCHF,20100617,180400,1.3766,1.3766,1.3764,1.3764
EURCHF,20100617,180500,1.3763,1.3765,1.3763,1.3765
EURCHF,20100617,180600,1.3766,1.3769,1.3766,1.3769
EURCHF,20100617,180700,1.3770,1.3770,1.3768,1.3768
EURCHF,20100617,180800,1.3767,1.3767,1.3764,1.3765
EURCHF,20100617,180900,1.3764,1.3767,1.3764,1.3765
EURCHF,20100617,181000,1.3764,1.3766,1.3763,1.3766
EURCHF,20100617,181100,1.3765,1.3766,1.3765,1.3766
EURCHF,20100617,181200,1.3766,1.3768,1.3766,1.3768
EURCHF,20100617,181300,1.3767,1.3768,1.3767,1.3767
EURCHF,20100617,181400,1.3766,1.3766,1.3766,1.3766
EURCHF,20100617,181500,1.3765,1.3767,1.3765,1.3767
EURCHF,20100617,181600,1.3766,1.3766,1.3766,1.3766
EURCHF,20100617,181700,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,181800,1.3768,1.3770,1.3768,1.3768
EURCHF,20100617,181900,1.3769,1.3770,1.3768,1.3769
EURCHF,20100617,182000,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,182100,1.3768,1.3768,1.3765,1.3767
EURCHF,20100617,182200,1.3768,1.3768,1.3763,1.3764
EURCHF,20100617,182300,1.3765,1.3768,1.3764,1.3768
EURCHF,20100617,182400,1.3767,1.3769,1.3767,1.3769
EURCHF,20100617,182500,1.3768,1.3769,1.3768,1.3769
EURCHF,20100617,182600,1.3768,1.3769,1.3768,1.3768
EURCHF,20100617,182700,1.3767,1.3768,1.3766,1.3768
EURCHF,20100617,182800,1.3769,1.3769,1.3767,1.3767
EURCHF,20100617,182900,1.3768,1.3768,1.3764,1.3764
EURCHF,20100617,183000,1.3763,1.3763,1.3763,1.3763
EURCHF,20100617,183100,1.3763,1.3764,1.3763,1.3764
EURCHF,20100617,183200,1.3763,1.3763,1.3763,1.3763
EURCHF,20100617,183300,1.3763,1.3763,1.3763,1.3763
EURCHF,20100617,183400,1.3763,1.3764,1.3762,1.3764
EURCHF,20100617,183500,1.3763,1.3764,1.3763,1.3764
EURCHF,20100617,183600,1.3763,1.3763,1.3762,1.3762
EURCHF,20100617,183700,1.3761,1.3764,1.3761,1.3764
EURCHF,20100617,183800,1.3763,1.3763,1.3762,1.3763
EURCHF,20100617,183900,1.3763,1.3764,1.3763,1.3764
EURCHF,20100617,184000,1.3765,1.3766,1.3765,1.3766
EURCHF,20100617,184100,1.3767,1.3767,1.3766,1.3767
EURCHF,20100617,184200,1.3766,1.3767,1.3766,1.3767
EURCHF,20100617,184300,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,184400,1.3766,1.3767,1.3765,1.3765
EURCHF,20100617,184500,1.3764,1.3764,1.3763,1.3763
EURCHF,20100617,184600,1.3764,1.3764,1.3762,1.3763
EURCHF,20100617,184700,1.3762,1.3762,1.3758,1.3758
EURCHF,20100617,184800,1.3759,1.3760,1.3758,1.3758
EURCHF,20100617,184900,1.3759,1.3760,1.3758,1.3760
EURCHF,20100617,185000,1.3759,1.3761,1.3759,1.3760
EURCHF,20100617,185100,1.3761,1.3763,1.3760,1.3763
EURCHF,20100617,185200,1.3762,1.3762,1.3761,1.3761
EURCHF,20100617,185300,1.3762,1.3762,1.3760,1.3761
EURCHF,20100617,185400,1.3762,1.3763,1.3762,1.3763
EURCHF,20100617,185500,1.3763,1.3763,1.3760,1.3760
EURCHF,20100617,185600,1.3759,1.3760,1.3759,1.3759
EURCHF,20100617,185700,1.3758,1.3758,1.3757,1.3758
EURCHF,20100617,185800,1.3757,1.3757,1.3755,1.3755
EURCHF,20100617,185900,1.3756,1.3756,1.3755,1.3755
EURCHF,20100617,190000,1.3756,1.3756,1.3753,1.3753
EURCHF,20100617,190100,1.3754,1.3755,1.3753,1.3753
EURCHF,20100617,190200,1.3754,1.3755,1.3753,1.3755
EURCHF,20100617,190300,1.3754,1.3759,1.3753,1.3759
EURCHF,20100617,190400,1.3758,1.3758,1.3758,1.3758
EURCHF,20100617,190500,1.3758,1.3759,1.3758,1.3759
EURCHF,20100617,190600,1.3759,1.3759,1.3759,1.3759
EURCHF,20100617,190700,1.3759,1.3759,1.3759,1.3759
EURCHF,20100617,190800,1.3760,1.3760,1.3759,1.3760
EURCHF,20100617,190900,1.3758,1.3759,1.3758,1.3758
EURCHF,20100617,191000,1.3759,1.3759,1.3756,1.3756
EURCHF,20100617,191100,1.3755,1.3756,1.3755,1.3756
EURCHF,20100617,191200,1.3757,1.3759,1.3757,1.3759
EURCHF,20100617,191300,1.3760,1.3760,1.3759,1.3760
EURCHF,20100617,191400,1.3759,1.3762,1.3759,1.3761
EURCHF,20100617,191500,1.3760,1.3763,1.3760,1.3763
EURCHF,20100617,191600,1.3762,1.3763,1.3761,1.3761
EURCHF,20100617,191700,1.3760,1.3761,1.3760,1.3761
EURCHF,20100617,191800,1.3762,1.3762,1.3761,1.3762
EURCHF,20100617,191900,1.3761,1.3761,1.3760,1.3760
EURCHF,20100617,192000,1.3760,1.3760,1.3759,1.3759
EURCHF,20100617,192100,1.3760,1.3760,1.3760,1.3760
EURCHF,20100617,192200,1.3760,1.3761,1.3760,1.3761
EURCHF,20100617,192300,1.3762,1.3763,1.3761,1.3761
EURCHF,20100617,192400,1.3762,1.3762,1.3762,1.3762
EURCHF,20100617,192500,1.3762,1.3762,1.3762,1.3762
EURCHF,20100617,192600,1.3761,1.3763,1.3761,1.3762
EURCHF,20100617,192700,1.3761,1.3761,1.3760,1.3760
EURCHF,20100617,192800,1.3759,1.3760,1.3759,1.3760
EURCHF,20100617,192900,1.3761,1.3763,1.3761,1.3763
EURCHF,20100617,193000,1.3762,1.3763,1.3761,1.3762
EURCHF,20100617,193100,1.3761,1.3761,1.3760,1.3760
EURCHF,20100617,193200,1.3761,1.3761,1.3760,1.3760
EURCHF,20100617,193300,1.3760,1.3760,1.3758,1.3758
EURCHF,20100617,193400,1.3759,1.3759,1.3758,1.3758
EURCHF,20100617,193500,1.3758,1.3758,1.3757,1.3757
EURCHF,20100617,193600,1.3756,1.3758,1.3756,1.3758
EURCHF,20100617,193700,1.3759,1.3760,1.3758,1.3759
EURCHF,20100617,193800,1.3758,1.3759,1.3758,1.3759
EURCHF,20100617,193900,1.3758,1.3761,1.3758,1.3761
EURCHF,20100617,194000,1.3760,1.3761,1.3760,1.3760
EURCHF,20100617,194100,1.3760,1.3760,1.3759,1.3759
EURCHF,20100617,194200,1.3760,1.3761,1.3760,1.3761
EURCHF,20100617,194300,1.3760,1.3762,1.3760,1.3762
EURCHF,20100617,194400,1.3761,1.3762,1.3759,1.3761
EURCHF,20100617,194500,1.3760,1.3761,1.3759,1.3760
EURCHF,20100617,194600,1.3759,1.3760,1.3758,1.3758
EURCHF,20100617,194700,1.3759,1.3759,1.3758,1.3759
EURCHF,20100617,194800,1.3758,1.3760,1.3758,1.3760
EURCHF,20100617,194900,1.3759,1.3759,1.3756,1.3756
EURCHF,20100617,195000,1.3757,1.3758,1.3756,1.3756
EURCHF,20100617,195100,1.3757,1.3759,1.3757,1.3759
EURCHF,20100617,195200,1.3760,1.3760,1.3759,1.3759
EURCHF,20100617,195300,1.3758,1.3759,1.3758,1.3758
EURCHF,20100617,195400,1.3758,1.3758,1.3758,1.3758
EURCHF,20100617,195500,1.3759,1.3761,1.3759,1.3761
EURCHF,20100617,195600,1.3762,1.3766,1.3762,1.3766
EURCHF,20100617,195700,1.3767,1.3767,1.3765,1.3766
EURCHF,20100617,195800,1.3765,1.3766,1.3764,1.3765
EURCHF,20100617,195900,1.3766,1.3767,1.3766,1.3766
EURCHF,20100617,200000,1.3767,1.3767,1.3764,1.3764
EURCHF,20100617,200100,1.3765,1.3766,1.3765,1.3766
EURCHF,20100617,200200,1.3767,1.3769,1.3767,1.3768
EURCHF,20100617,200300,1.3769,1.3770,1.3768,1.3770
EURCHF,20100617,200400,1.3771,1.3771,1.3770,1.3770
EURCHF,20100617,200500,1.3769,1.3769,1.3768,1.3768
EURCHF,20100617,200600,1.3767,1.3767,1.3765,1.3765
EURCHF,20100617,200700,1.3766,1.3771,1.3766,1.3768
EURCHF,20100617,200800,1.3767,1.3769,1.3767,1.3769
EURCHF,20100617,200900,1.3770,1.3770,1.3770,1.3770
EURCHF,20100617,201000,1.3769,1.3771,1.3769,1.3771
EURCHF,20100617,201100,1.3770,1.3774,1.3770,1.3774
EURCHF,20100617,201200,1.3773,1.3773,1.3770,1.3770
EURCHF,20100617,201300,1.3771,1.3773,1.3771,1.3772
EURCHF,20100617,201400,1.3771,1.3771,1.3768,1.3769
EURCHF,20100617,201500,1.3768,1.3768,1.3767,1.3768
EURCHF,20100617,201600,1.3769,1.3771,1.3769,1.3770
EURCHF,20100617,201700,1.3771,1.3773,1.3771,1.3772
EURCHF,20100617,201800,1.3773,1.3774,1.3770,1.3770
EURCHF,20100617,201900,1.3769,1.3770,1.3769,1.3769
EURCHF,20100617,202000,1.3769,1.3770,1.3769,1.3769
EURCHF,20100617,202100,1.3770,1.3772,1.3770,1.3772
EURCHF,20100617,202200,1.3771,1.3772,1.3771,1.3771
EURCHF,20100617,202300,1.3772,1.3772,1.3768,1.3769
EURCHF,20100617,202400,1.3768,1.3769,1.3767,1.3769
EURCHF,20100617,202500,1.3770,1.3770,1.3768,1.3768
EURCHF,20100617,202600,1.3769,1.3771,1.3769,1.3770
EURCHF,20100617,202700,1.3770,1.3772,1.3770,1.3772
EURCHF,20100617,202800,1.3772,1.3772,1.3772,1.3772
EURCHF,20100617,202900,1.3771,1.3774,1.3771,1.3774
EURCHF,20100617,203000,1.3773,1.3775,1.3773,1.3775
EURCHF,20100617,203100,1.3776,1.3776,1.3774,1.3775
EURCHF,20100617,203200,1.3776,1.3776,1.3776,1.3776
EURCHF,20100617,203300,1.3776,1.3776,1.3775,1.3775
EURCHF,20100617,203400,1.3775,1.3775,1.3774,1.3775
EURCHF,20100617,203500,1.3774,1.3774,1.3774,1.3774
EURCHF,20100617,203600,1.3774,1.3774,1.3773,1.3773
EURCHF,20100617,203700,1.3772,1.3772,1.3772,1.3772
EURCHF,20100617,203800,1.3772,1.3772,1.3772,1.3772
EURCHF,20100617,203900,1.3772,1.3772,1.3770,1.3770
EURCHF,20100617,204000,1.3769,1.3770,1.3769,1.3769
EURCHF,20100617,204100,1.3768,1.3769,1.3768,1.3768
EURCHF,20100617,204200,1.3767,1.3769,1.3767,1.3769
EURCHF,20100617,204300,1.3770,1.3775,1.3770,1.3775
EURCHF,20100617,204400,1.3776,1.3776,1.3775,1.3775
EURCHF,20100617,204500,1.3776,1.3776,1.3774,1.3775
EURCHF,20100617,204600,1.3773,1.3776,1.3773,1.3775
EURCHF,20100617,204700,1.3776,1.3776,1.3775,1.3775
EURCHF,20100617,204800,1.3776,1.3776,1.3772,1.3773
EURCHF,20100617,204900,1.3774,1.3775,1.3772,1.3773
EURCHF,20100617,205000,1.3772,1.3772,1.3771,1.3772
EURCHF,20100617,205100,1.3771,1.3772,1.3770,1.3770
EURCHF,20100617,205200,1.3769,1.3770,1.3768,1.3768
EURCHF,20100617,205300,1.3769,1.3769,1.3768,1.3769
EURCHF,20100617,205400,1.3770,1.3770,1.3768,1.3769
EURCHF,20100617,205500,1.3768,1.3768,1.3765,1.3765
EURCHF,20100617,205600,1.3764,1.3770,1.3764,1.3770
EURCHF,20100617,205700,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,205800,1.3770,1.3770,1.3769,1.3770
EURCHF,20100617,205900,1.3769,1.3770,1.3769,1.3769
EURCHF,20100617,210000,1.3768,1.3769,1.3767,1.3767
EURCHF,20100617,210100,1.3766,1.3767,1.3766,1.3766
EURCHF,20100617,210200,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,210300,1.3768,1.3768,1.3762,1.3762
EURCHF,20100617,210400,1.3763,1.3763,1.3762,1.3762
EURCHF,20100617,210500,1.3763,1.3764,1.3762,1.3763
EURCHF,20100617,210600,1.3764,1.3765,1.3764,1.3765
EURCHF,20100617,210700,1.3764,1.3765,1.3764,1.3765
EURCHF,20100617,210800,1.3765,1.3765,1.3764,1.3765
EURCHF,20100617,210900,1.3764,1.3764,1.3763,1.3764
EURCHF,20100617,211000,1.3763,1.3765,1.3763,1.3765
EURCHF,20100617,211100,1.3764,1.3766,1.3764,1.3766
EURCHF,20100617,211200,1.3766,1.3767,1.3766,1.3767
EURCHF,20100617,211300,1.3766,1.3768,1.3766,1.3768
EURCHF,20100617,211400,1.3767,1.3767,1.3766,1.3767
EURCHF,20100617,211500,1.3766,1.3768,1.3766,1.3768
EURCHF,20100617,211600,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,211700,1.3767,1.3767,1.3765,1.3765
EURCHF,20100617,211800,1.3764,1.3764,1.3763,1.3763
EURCHF,20100617,211900,1.3764,1.3765,1.3764,1.3764
EURCHF,20100617,212000,1.3765,1.3767,1.3765,1.3767
EURCHF,20100617,212100,1.3768,1.3770,1.3768,1.3769
EURCHF,20100617,212200,1.3768,1.3770,1.3768,1.3770
EURCHF,20100617,212300,1.3771,1.3771,1.3770,1.3770
EURCHF,20100617,212400,1.3769,1.3770,1.3768,1.3769
EURCHF,20100617,212500,1.3770,1.3770,1.3768,1.3769
EURCHF,20100617,212600,1.3768,1.3769,1.3768,1.3768
EURCHF,20100617,212700,1.3767,1.3769,1.3767,1.3769
EURCHF,20100617,212800,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,212900,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,213000,1.3766,1.3768,1.3766,1.3767
EURCHF,20100617,213100,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,213200,1.3768,1.3768,1.3767,1.3768
EURCHF,20100617,213300,1.3769,1.3769,1.3768,1.3769
EURCHF,20100617,213400,1.3770,1.3772,1.3770,1.3772
EURCHF,20100617,213500,1.3772,1.3773,1.3772,1.3773
EURCHF,20100617,213600,1.3772,1.3772,1.3771,1.3772
EURCHF,20100617,213700,1.3773,1.3773,1.3772,1.3773
EURCHF,20100617,213800,1.3772,1.3773,1.3772,1.3772
EURCHF,20100617,213900,1.3772,1.3772,1.3771,1.3772
EURCHF,20100617,214000,1.3773,1.3773,1.3772,1.3773
EURCHF,20100617,214100,1.3773,1.3773,1.3772,1.3772
EURCHF,20100617,214200,1.3773,1.3774,1.3772,1.3774
EURCHF,20100617,214300,1.3773,1.3774,1.3772,1.3773
EURCHF,20100617,214400,1.3772,1.3772,1.3770,1.3771
EURCHF,20100617,214500,1.3772,1.3772,1.3769,1.3770
EURCHF,20100617,214600,1.3769,1.3771,1.3768,1.3770
EURCHF,20100617,214700,1.3769,1.3769,1.3767,1.3767
EURCHF,20100617,214800,1.3766,1.3768,1.3766,1.3766
EURCHF,20100617,214900,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,215000,1.3765,1.3768,1.3765,1.3768
EURCHF,20100617,215100,1.3769,1.3770,1.3769,1.3769
EURCHF,20100617,215200,1.3770,1.3772,1.3769,1.3772
EURCHF,20100617,215300,1.3770,1.3775,1.3770,1.3775
EURCHF,20100617,215400,1.3774,1.3774,1.3772,1.3773
EURCHF,20100617,215500,1.3772,1.3772,1.3770,1.3771
EURCHF,20100617,215600,1.3770,1.3771,1.3769,1.3771
EURCHF,20100617,215700,1.3769,1.3770,1.3769,1.3769
EURCHF,20100617,215800,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,215900,1.3766,1.3767,1.3765,1.3767
EURCHF,20100617,220000,1.3766,1.3767,1.3765,1.3765
EURCHF,20100617,220100,1.3766,1.3767,1.3765,1.3767
EURCHF,20100617,220200,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,220300,1.3766,1.3770,1.3766,1.3770
EURCHF,20100617,220400,1.3772,1.3772,1.3771,1.3772
EURCHF,20100617,220500,1.3773,1.3773,1.3771,1.3772
EURCHF,20100617,220600,1.3771,1.3773,1.3771,1.3773
EURCHF,20100617,220700,1.3772,1.3772,1.3771,1.3771
EURCHF,20100617,220800,1.3770,1.3770,1.3770,1.3770
EURCHF,20100617,220900,1.3770,1.3770,1.3769,1.3770
EURCHF,20100617,221000,1.3771,1.3771,1.3771,1.3771
EURCHF,20100617,221100,1.3771,1.3771,1.3771,1.3771
EURCHF,20100617,221200,1.3772,1.3772,1.3771,1.3772
EURCHF,20100617,221300,1.3772,1.3772,1.3771,1.3771
EURCHF,20100617,221400,1.3772,1.3772,1.3771,1.3771
EURCHF,20100617,221500,1.3772,1.3772,1.3771,1.3771
EURCHF,20100617,221600,1.3770,1.3771,1.3770,1.3770
EURCHF,20100617,221700,1.3771,1.3771,1.3770,1.3770
EURCHF,20100617,221800,1.3771,1.3771,1.3770,1.3770
EURCHF,20100617,221900,1.3771,1.3772,1.3771,1.3772
EURCHF,20100617,222000,1.3771,1.3772,1.3771,1.3772
EURCHF,20100617,222100,1.3772,1.3773,1.3772,1.3773
EURCHF,20100617,222200,1.3772,1.3773,1.3772,1.3773
EURCHF,20100617,222300,1.3774,1.3774,1.3772,1.3772
EURCHF,20100617,222400,1.3774,1.3774,1.3773,1.3773
EURCHF,20100617,222500,1.3772,1.3772,1.3768,1.3769
EURCHF,20100617,222600,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,222700,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,222800,1.3766,1.3768,1.3766,1.3768
EURCHF,20100617,222900,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,223000,1.3765,1.3767,1.3765,1.3767
EURCHF,20100617,223100,1.3768,1.3768,1.3768,1.3768
EURCHF,20100617,223200,1.3768,1.3769,1.3767,1.3768
EURCHF,20100617,223300,1.3769,1.3770,1.3768,1.3769
EURCHF,20100617,223400,1.3768,1.3768,1.3768,1.3768
EURCHF,20100617,223500,1.3767,1.3769,1.3767,1.3769
EURCHF,20100617,223600,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,223700,1.3768,1.3769,1.3767,1.3768
EURCHF,20100617,223800,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,223900,1.3767,1.3767,1.3766,1.3767
EURCHF,20100617,224000,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,224100,1.3766,1.3767,1.3766,1.3767
EURCHF,20100617,224200,1.3768,1.3768,1.3766,1.3767
EURCHF,20100617,224300,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,224400,1.3768,1.3768,1.3765,1.3766
EURCHF,20100617,224500,1.3765,1.3765,1.3765,1.3765
EURCHF,20100617,224600,1.3766,1.3768,1.3766,1.3768
EURCHF,20100617,224700,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,224800,1.3772,1.3773,1.3771,1.3772
EURCHF,20100617,224900,1.3773,1.3776,1.3772,1.3773
EURCHF,20100617,225000,1.3772,1.3772,1.3770,1.3770
EURCHF,20100617,225100,1.3769,1.3771,1.3768,1.3771
EURCHF,20100617,225200,1.3772,1.3773,1.3771,1.3773
EURCHF,20100617,225300,1.3772,1.3773,1.3772,1.3772
EURCHF,20100617,225400,1.3773,1.3773,1.3772,1.3772
EURCHF,20100617,225500,1.3771,1.3772,1.3770,1.3770
EURCHF,20100617,225600,1.3769,1.3771,1.3769,1.3771
EURCHF,20100617,225700,1.3770,1.3771,1.3769,1.3770
EURCHF,20100617,225800,1.3771,1.3772,1.3771,1.3771
EURCHF,20100617,225900,1.3772,1.3772,1.3772,1.3772
EURCHF,20100617,230000,1.3773,1.3773,1.3772,1.3772
EURCHF,20100617,230100,1.3772,1.3772,1.3772,1.3772
EURCHF,20100617,230200,1.3772,1.3772,1.3770,1.3772
EURCHF,20100617,230300,1.3773,1.3774,1.3772,1.3774
EURCHF,20100617,230400,1.3772,1.3773,1.3770,1.3770
EURCHF,20100617,230500,1.3770,1.3770,1.3770,1.3770
EURCHF,20100617,230600,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,230700,1.3771,1.3771,1.3769,1.3769
EURCHF,20100617,230800,1.3770,1.3770,1.3770,1.3770
EURCHF,20100617,230900,1.3769,1.3770,1.3769,1.3769
EURCHF,20100617,231000,1.3768,1.3770,1.3768,1.3768
EURCHF,20100617,231100,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,231200,1.3769,1.3770,1.3768,1.3768
EURCHF,20100617,231300,1.3769,1.3770,1.3768,1.3768
EURCHF,20100617,231400,1.3769,1.3769,1.3768,1.3769
EURCHF,20100617,231500,1.3768,1.3768,1.3766,1.3766
EURCHF,20100617,231600,1.3765,1.3767,1.3765,1.3767
EURCHF,20100617,231700,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,231800,1.3767,1.3768,1.3767,1.3767
EURCHF,20100617,231900,1.3768,1.3768,1.3767,1.3768
EURCHF,20100617,232000,1.3767,1.3768,1.3767,1.3768
EURCHF,20100617,232100,1.3767,1.3768,1.3767,1.3767
EURCHF,20100617,232200,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,232300,1.3768,1.3768,1.3767,1.3768
EURCHF,20100617,232400,1.3767,1.3768,1.3767,1.3767
EURCHF,20100617,232500,1.3768,1.3768,1.3767,1.3767
EURCHF,20100617,232600,1.3768,1.3768,1.3766,1.3767
EURCHF,20100617,232700,1.3766,1.3767,1.3766,1.3767
EURCHF,20100617,232800,1.3766,1.3766,1.3766,1.3766
EURCHF,20100617,232900,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,233000,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,233100,1.3767,1.3767,1.3765,1.3766
EURCHF,20100617,233200,1.3765,1.3768,1.3765,1.3768
EURCHF,20100617,233300,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,233400,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,233500,1.3766,1.3768,1.3766,1.3766
EURCHF,20100617,233600,1.3767,1.3768,1.3767,1.3768
EURCHF,20100617,233700,1.3767,1.3767,1.3766,1.3767
EURCHF,20100617,233800,1.3768,1.3768,1.3768,1.3768
EURCHF,20100617,233900,1.3767,1.3767,1.3767,1.3767
EURCHF,20100617,234000,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,234100,1.3767,1.3770,1.3766,1.3769
EURCHF,20100617,234200,1.3770,1.3770,1.3767,1.3769
EURCHF,20100617,234300,1.3770,1.3770,1.3769,1.3770
EURCHF,20100617,234400,1.3767,1.3769,1.3767,1.3768
EURCHF,20100617,234500,1.3769,1.3769,1.3768,1.3768
EURCHF,20100617,234600,1.3769,1.3769,1.3767,1.3767
EURCHF,20100617,234700,1.3768,1.3768,1.3767,1.3768
EURCHF,20100617,234800,1.3769,1.3769,1.3768,1.3768
EURCHF,20100617,234900,1.3769,1.3769,1.3768,1.3768
EURCHF,20100617,235000,1.3769,1.3769,1.3768,1.3769
EURCHF,20100617,235100,1.3770,1.3770,1.3769,1.3770
EURCHF,20100617,235200,1.3769,1.3769,1.3768,1.3768
EURCHF,20100617,235300,1.3769,1.3770,1.3769,1.3770
EURCHF,20100617,235400,1.3768,1.3769,1.3768,1.3769
EURCHF,20100617,235500,1.3770,1.3770,1.3767,1.3768
EURCHF,20100617,235600,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,235700,1.3767,1.3767,1.3766,1.3766
EURCHF,20100617,235800,1.3765,1.3766,1.3765,1.3766
EURCHF,20100617,235900,1.3767,1.3767,1.3765,1.3765
EURCHF,20100618,000000,1.3766,1.3766,1.3765,1.3765
EURJPY,20100617,000100,112.39,112.39,112.38,112.38
EURJPY,20100617,000200,112.39,112.41,112.39,112.41
EURJPY,20100617,000300,112.40,112.40,112.38,112.38
EURJPY,20100617,000400,112.39,112.40,112.38,112.39
EURJPY,20100617,000500,112.38,112.38,112.37,112.37
EURJPY,20100617,000600,112.38,112.40,112.38,112.40
EURJPY,20100617,000700,112.39,112.40,112.38,112.40
EURJPY,20100617,000800,112.41,112.42,112.41,112.41
EURJPY,20100617,000900,112.41,112.42,112.41,112.41
EURJPY,20100617,001000,112.41,112.42,112.41,112.42
EURJPY,20100617,001100,112.43,112.43,112.42,112.42
EURJPY,20100617,001200,112.42,112.42,112.42,112.42
EURJPY,20100617,001300,112.43,112.44,112.43,112.44
EURJPY,20100617,001400,112.43,112.44,112.43,112.44
EURJPY,20100617,001500,112.44,112.45,112.44,112.45
EURJPY,20100617,001600,112.44,112.45,112.44,112.45
EURJPY,20100617,001700,112.44,112.44,112.44,112.44
EURJPY,20100617,001800,112.44,112.46,112.44,112.46
EURJPY,20100617,001900,112.46,112.46,112.45,112.46
EURJPY,20100617,002000,112.46,112.46,112.46,112.46
EURJPY,20100617,002100,112.47,112.47,112.46,112.46
EURJPY,20100617,002200,112.45,112.46,112.45,112.46
EURJPY,20100617,002300,112.45,112.45,112.44,112.45
EURJPY,20100617,002400,112.46,112.46,112.45,112.45
EURJPY,20100617,002500,112.46,112.46,112.45,112.46
EURJPY,20100617,002600,112.47,112.47,112.44,112.46
EURJPY,20100617,002700,112.47,112.48,112.45,112.47
EURJPY,20100617,002800,112.46,112.46,112.45,112.45
EURJPY,20100617,002900,112.44,112.44,112.44,112.44
EURJPY,20100617,003000,112.44,112.45,112.44,112.45
EURJPY,20100617,003100,112.44,112.45,112.44,112.45
EURJPY,20100617,003200,112.45,112.46,112.45,112.46
EURJPY,20100617,003300,112.45,112.47,112.45,112.47
EURJPY,20100617,003400,112.46,112.47,112.46,112.46
EURJPY,20100617,003500,112.45,112.46,112.45,112.46
EURJPY,20100617,003600,112.47,112.47,112.46,112.46
EURJPY,20100617,003700,112.47,112.47,112.47,112.47
EURJPY,20100617,003800,112.47,112.47,112.46,112.47
EURJPY,20100617,003900,112.46,112.47,112.45,112.45
EURJPY,20100617,004000,112.46,112.46,112.45,112.45
EURJPY,20100617,004100,112.44,112.45,112.44,112.45
EURJPY,20100617,004200,112.45,112.45,112.45,112.45
EURJPY,20100617,004300,112.45,112.47,112.45,112.47
EURJPY,20100617,004400,112.46,112.47,112.46,112.47
EURJPY,20100617,004500,112.46,112.47,112.45,112.47
EURJPY,20100617,004600,112.46,112.47,112.45,112.47
EURJPY,20100617,004700,112.46,112.50,112.46,112.50
EURJPY,20100617,004800,112.49,112.49,112.48,112.49
EURJPY,20100617,004900,112.50,112.50,112.49,112.50
EURJPY,20100617,005000,112.49,112.50,112.47,112.48
EURJPY,20100617,005100,112.49,112.49,112.48,112.49
EURJPY,20100617,005200,112.49,112.49,112.49,112.49
EURJPY,20100617,005300,112.50,112.50,112.48,112.48
EURJPY,20100617,005400,112.49,112.49,112.48,112.48
EURJPY,20100617,005500,112.49,112.49,112.48,112.48
EURJPY,20100617,005600,112.48,112.48,112.47,112.47
EURJPY,20100617,005700,112.48,112.49,112.48,112.49
EURJPY,20100617,005800,112.50,112.50,112.49,112.49
EURJPY,20100617,005900,112.50,112.51,112.50,112.50
EURJPY,20100617,010000,112.51,112.53,112.51,112.53
EURJPY,20100617,010100,112.54,112.54,112.53,112.54
EURJPY,20100617,010200,112.53,112.54,112.53,112.54
EURJPY,20100617,010300,112.53,112.53,112.52,112.53
EURJPY,20100617,010400,112.52,112.53,112.52,112.52
EURJPY,20100617,010500,112.51,112.52,112.51,112.51
EURJPY,20100617,010600,112.52,112.56,112.52,112.56
EURJPY,20100617,010700,112.55,112.56,112.55,112.55
EURJPY,20100617,010800,112.56,112.56,112.54,112.54
EURJPY,20100617,010900,112.55,112.55,112.55,112.55
EURJPY,20100617,011000,112.55,112.56,112.55,112.55
EURJPY,20100617,011100,112.54,112.54,112.52,112.53
EURJPY,20100617,011200,112.52,112.54,112.52,112.53
EURJPY,20100617,011300,112.54,112.54,112.52,112.53
EURJPY,20100617,011400,112.53,112.53,112.51,112.51
EURJPY,20100617,011500,112.50,112.51,112.50,112.51
EURJPY,20100617,011600,112.50,112.50,112.49,112.49
EURJPY,20100617,011700,112.48,112.49,112.48,112.49
EURJPY,20100617,011800,112.48,112.49,112.47,112.47
EURJPY,20100617,011900,112.47,112.47,112.47,112.47
EURJPY,20100617,012000,112.46,112.46,112.46,112.46
EURJPY,20100617,012100,112.45,112.45,112.44,112.44
EURJPY,20100617,012200,112.43,112.44,112.43,112.44
EURJPY,20100617,012300,112.44,112.45,112.44,112.45
EURJPY,20100617,012400,112.46,112.47,112.46,112.47
EURJPY,20100617,012500,112.48,112.48,112.47,112.47
EURJPY,20100617,012600,112.47,112.47,112.47,112.47
EURJPY,20100617,012700,112.46,112.47,112.46,112.47
EURJPY,20100617,012800,112.46,112.47,112.46,112.46
EURJPY,20100617,012900,112.45,112.45,112.45,112.45
EURJPY,20100617,013000,112.46,112.46,112.44,112.45
EURJPY,20100617,013100,112.44,112.45,112.44,112.45
EURJPY,20100617,013200,112.45,112.45,112.45,112.45
EURJPY,20100617,013300,112.46,112.46,112.44,112.44
EURJPY,20100617,013400,112.45,112.45,112.43,112.44
EURJPY,20100617,013500,112.45,112.45,112.44,112.44
EURJPY,20100617,013600,112.44,112.44,112.44,112.44
EURJPY,20100617,013700,112.45,112.45,112.44,112.45
EURJPY,20100617,013800,112.44,112.44,112.43,112.43
EURJPY,20100617,013900,112.42,112.43,112.42,112.43
EURJPY,20100617,014000,112.42,112.43,112.41,112.43
EURJPY,20100617,014100,112.42,112.43,112.42,112.42
EURJPY,20100617,014200,112.43,112.43,112.42,112.43
EURJPY,20100617,014300,112.44,112.45,112.43,112.45
EURJPY,20100617,014400,112.44,112.44,112.43,112.43
EURJPY,20100617,014500,112.42,112.42,112.41,112.41
EURJPY,20100617,014600,112.42,112.42,112.41,112.41
EURJPY,20100617,014700,112.40,112.40,112.40,112.40
EURJPY,20100617,014800,112.39,112.40,112.39,112.39
EURJPY,20100617,014900,112.39,112.39,112.38,112.38
EURJPY,20100617,015000,112.37,112.38,112.33,112.33
EURJPY,20100617,015100,112.32,112.35,112.29,112.35
EURJPY,20100617,015200,112.34,112.35,112.31,112.31
EURJPY,20100617,015300,112.30,112.31,112.26,112.27
EURJPY,20100617,015400,112.26,112.28,112.26,112.26
EURJPY,20100617,015500,112.27,112.27,112.26,112.26
EURJPY,20100617,015600,112.27,112.28,112.27,112.28
EURJPY,20100617,015700,112.27,112.31,112.27,112.29
EURJPY,20100617,015800,112.28,112.29,112.28,112.28
EURJPY,20100617,015900,112.28,112.28,112.28,112.28
EURJPY,20100617,020000,112.29,112.30,112.29,112.29
EURJPY,20100617,020100,112.30,112.31,112.30,112.31
EURJPY,20100617,020200,112.32,112.32,112.30,112.31
EURJPY,20100617,020300,112.30,112.31,112.30,112.31
EURJPY,20100617,020400,112.30,112.30,112.24,112.24
EURJPY,20100617,020500,112.23,112.24,112.18,112.18
EURJPY,20100617,020600,112.19,112.19,112.08,112.08
EURJPY,20100617,020700,112.07,112.13,112.07,112.11
EURJPY,20100617,020800,112.12,112.13,112.11,112.11
EURJPY,20100617,020900,112.10,112.10,112.08,112.09
EURJPY,20100617,021000,112.10,112.13,112.10,112.13
EURJPY,20100617,021100,112.12,112.12,112.03,112.03
EURJPY,20100617,021200,112.02,112.04,112.02,112.04
EURJPY,20100617,021300,112.03,112.03,111.99,112.02
EURJPY,20100617,021400,112.04,112.04,112.00,112.01
EURJPY,20100617,021500,112.03,112.06,112.03,112.06
EURJPY,20100617,021600,112.05,112.06,112.03,112.05
EURJPY,20100617,021700,112.04,112.08,112.04,112.07
EURJPY,20100617,021800,112.06,112.07,112.05,112.06
EURJPY,20100617,021900,112.07,112.09,112.07,112.09
EURJPY,20100617,022000,112.10,112.12,112.09,112.10
EURJPY,20100617,022100,112.09,112.12,112.09,112.12
EURJPY,20100617,022200,112.11,112.12,112.09,112.09
EURJPY,20100617,022300,112.10,112.10,112.09,112.09
EURJPY,20100617,022400,112.10,112.12,112.10,112.12
EURJPY,20100617,022500,112.11,112.15,112.11,112.15
EURJPY,20100617,022600,112.16,112.19,112.16,112.17
EURJPY,20100617,022700,112.16,112.16,112.14,112.14
EURJPY,20100617,022800,112.15,112.16,112.15,112.16
EURJPY,20100617,022900,112.17,112.20,112.17,112.20
EURJPY,20100617,023000,112.21,112.21,112.18,112.19
EURJPY,20100617,023100,112.18,112.18,112.16,112.16
EURJPY,20100617,023200,112.15,112.15,112.13,112.14
EURJPY,20100617,023300,112.13,112.14,112.12,112.12
EURJPY,20100617,023400,112.13,112.13,112.10,112.10
EURJPY,20100617,023500,112.11,112.17,112.11,112.17
EURJPY,20100617,023600,112.16,112.16,112.15,112.16
EURJPY,20100617,023700,112.15,112.19,112.15,112.18
EURJPY,20100617,023800,112.18,112.18,112.18,112.18
EURJPY,20100617,023900,112.17,112.24,112.17,112.23
EURJPY,20100617,024000,112.22,112.25,112.21,112.24
EURJPY,20100617,024100,112.23,112.23,112.21,112.21
EURJPY,20100617,024200,112.20,112.20,112.19,112.19
EURJPY,20100617,024300,112.20,112.20,112.20,112.20
EURJPY,20100617,024400,112.21,112.26,112.21,112.26
EURJPY,20100617,024500,112.25,112.25,112.24,112.25
EURJPY,20100617,024600,112.26,112.26,112.25,112.26
EURJPY,20100617,024700,112.25,112.26,112.25,112.26
EURJPY,20100617,024800,112.25,112.27,112.25,112.25
EURJPY,20100617,024900,112.26,112.27,112.25,112.26
EURJPY,20100617,025000,112.27,112.27,112.26,112.27
EURJPY,20100617,025100,112.28,112.29,112.28,112.28
EURJPY,20100617,025200,112.27,112.27,112.22,112.22
EURJPY,20100617,025300,112.21,112.22,112.19,112.19
EURJPY,20100617,025400,112.18,112.18,112.14,112.14
EURJPY,20100617,025500,112.13,112.13,112.08,112.08
EURJPY,20100617,025600,112.07,112.09,112.05,112.09
EURJPY,20100617,025700,112.10,112.10,112.09,112.10
EURJPY,20100617,025800,112.09,112.11,112.09,112.11
EURJPY,20100617,025900,112.10,112.10,112.08,112.08
EURJPY,20100617,030000,112.07,112.07,112.04,112.06
EURJPY,20100617,030100,112.08,112.10,112.08,112.09
EURJPY,20100617,030200,112.10,112.10,112.09,112.09
EURJPY,20100617,030300,112.10,112.11,112.10,112.11
EURJPY,20100617,030400,112.10,112.11,112.10,112.11
EURJPY,20100617,030500,112.12,112.12,112.12,112.12
EURJPY,20100617,030600,112.12,112.16,112.12,112.16
EURJPY,20100617,030700,112.17,112.18,112.16,112.18
EURJPY,20100617,030800,112.17,112.17,112.13,112.14
EURJPY,20100617,030900,112.15,112.17,112.15,112.16
EURJPY,20100617,031000,112.17,112.17,112.14,112.15
EURJPY,20100617,031100,112.14,112.14,112.13,112.13
EURJPY,20100617,031200,112.14,112.14,112.13,112.13
EURJPY,20100617,031300,112.12,112.14,112.12,112.13
EURJPY,20100617,031400,112.12,112.13,112.11,112.11
EURJPY,20100617,031500,112.10,112.10,112.06,112.06
EURJPY,20100617,031600,112.05,112.05,112.03,112.04
EURJPY,20100617,031700,112.05,112.05,112.04,112.05
EURJPY,20100617,031800,112.06,112.06,112.04,112.04
EURJPY,20100617,031900,112.05,112.05,112.04,112.05
EURJPY,20100617,032000,112.04,112.04,112.02,112.02
EURJPY,20100617,032100,112.01,112.01,112.00,112.00
EURJPY,20100617,032200,112.01,112.02,112.00,112.00
EURJPY,20100617,032300,112.01,112.02,112.00,112.02
EURJPY,20100617,032400,112.01,112.01,112.00,112.01
EURJPY,20100617,032500,112.00,112.01,112.00,112.01
EURJPY,20100617,032600,112.00,112.02,112.00,112.02
EURJPY,20100617,032700,112.03,112.03,112.01,112.01
EURJPY,20100617,032800,112.00,112.00,111.93,111.96
EURJPY,20100617,032900,111.95,111.98,111.95,111.98
EURJPY,20100617,033000,111.99,111.99,111.95,111.99
EURJPY,20100617,033100,111.98,111.98,111.91,111.91
EURJPY,20100617,033200,111.92,111.93,111.91,111.91
EURJPY,20100617,033300,111.90,111.91,111.84,111.84
EURJPY,20100617,033400,111.85,111.86,111.85,111.86
EURJPY,20100617,033500,111.87,111.91,111.87,111.91
EURJPY,20100617,033600,111.92,111.92,111.86,111.86
EURJPY,20100617,033700,111.85,111.86,111.84,111.86
EURJPY,20100617,033800,111.87,111.87,111.85,111.87
EURJPY,20100617,033900,111.86,111.87,111.86,111.87
EURJPY,20100617,034000,111.86,111.86,111.84,111.86
EURJPY,20100617,034100,111.87,111.88,111.86,111.86
EURJPY,20100617,034200,111.85,111.86,111.85,111.86
EURJPY,20100617,034300,111.87,111.89,111.86,111.89
EURJPY,20100617,034400,111.90,111.90,111.89,111.89
EURJPY,20100617,034500,111.90,111.95,111.89,111.95
EURJPY,20100617,034600,111.95,111.95,111.95,111.95
EURJPY,20100617,034700,111.94,111.97,111.94,111.97
EURJPY,20100617,034800,111.96,111.97,111.95,111.96
EURJPY,20100617,034900,111.97,111.97,111.95,111.96
EURJPY,20100617,035000,111.95,111.95,111.93,111.95
EURJPY,20100617,035100,111.94,111.94,111.94,111.94
EURJPY,20100617,035200,111.95,111.98,111.95,111.98
EURJPY,20100617,035300,111.99,112.00,111.98,112.00
EURJPY,20100617,035400,111.99,112.00,111.99,112.00
EURJPY,20100617,035500,111.99,111.99,111.98,111.99
EURJPY,20100617,035600,111.98,112.00,111.98,111.99
EURJPY,20100617,035700,111.98,111.98,111.98,111.98
EURJPY,20100617,035800,111.97,112.01,111.97,112.00
EURJPY,20100617,035900,111.99,112.00,111.98,111.98
EURJPY,20100617,040000,111.97,111.97,111.94,111.94
EURJPY,20100617,040100,111.93,111.93,111.91,111.92
EURJPY,20100617,040200,111.93,111.95,111.93,111.95
EURJPY,20100617,040300,111.97,111.97,111.97,111.97
EURJPY,20100617,040400,111.98,111.98,111.96,111.96
EURJPY,20100617,040500,111.97,111.97,111.96,111.97
EURJPY,20100617,040600,111.96,111.96,111.95,111.96
EURJPY,20100617,040700,111.97,111.97,111.95,111.95
EURJPY,20100617,040800,111.96,111.97,111.95,111.97
EURJPY,20100617,040900,111.98,111.98,111.96,111.97
EURJPY,20100617,041000,111.96,111.97,111.96,111.97
EURJPY,20100617,041100,111.96,111.96,111.94,111.95
EURJPY,20100617,041200,111.96,111.97,111.96,111.97
EURJPY,20100617,041300,111.96,111.96,111.94,111.95
EURJPY,20100617,041400,111.96,111.96,111.95,111.96
EURJPY,20100617,041500,111.95,111.95,111.95,111.95
EURJPY,20100617,041600,111.95,111.96,111.94,111.95
EURJPY,20100617,041700,111.96,112.00,111.96,112.00
EURJPY,20100617,041800,112.01,112.02,112.01,112.02
EURJPY,20100617,041900,112.01,112.01,112.00,112.01
EURJPY,20100617,042000,112.00,112.00,111.98,111.99
EURJPY,20100617,042100,111.98,111.98,111.96,111.97
EURJPY,20100617,042200,111.96,111.98,111.96,111.97
EURJPY,20100617,042300,111.98,111.99,111.98,111.99
EURJPY,20100617,042400,112.00,112.02,112.00,112.01
EURJPY,20100617,042500,112.02,112.03,112.02,112.03
EURJPY,20100617,042600,112.02,112.04,112.02,112.04
EURJPY,20100617,042700,112.05,112.10,112.05,112.10
EURJPY,20100617,042800,112.09,112.10,112.06,112.06
EURJPY,20100617,042900,112.07,112.08,112.06,112.08
EURJPY,20100617,043000,112.09,112.09,112.08,112.08
EURJPY,20100617,043100,112.08,112.11,112.07,112.10
EURJPY,20100617,043200,112.09,112.09,112.09,112.09
EURJPY,20100617,043300,112.10,112.10,112.09,112.09
EURJPY,20100617,043400,112.10,112.12,112.10,112.12
EURJPY,20100617,043500,112.11,112.13,112.11,112.12
EURJPY,20100617,043600,112.11,112.13,112.10,112.13
EURJPY,20100617,043700,112.12,112.15,112.12,112.15
EURJPY,20100617,043800,112.14,112.15,112.14,112.14
EURJPY,20100617,043900,112.13,112.13,112.12,112.13
EURJPY,20100617,044000,112.12,112.12,112.10,112.11
EURJPY,20100617,044100,112.12,112.13,112.11,112.11
EURJPY,20100617,044200,112.10,112.10,112.09,112.09
EURJPY,20100617,044300,112.08,112.09,112.08,112.09
EURJPY,20100617,044400,112.09,112.09,112.09,112.09
EURJPY,20100617,044500,112.10,112.10,112.08,112.08
EURJPY,20100617,044600,112.09,112.09,112.08,112.08
EURJPY,20100617,044700,112.09,112.09,112.07,112.07
EURJPY,20100617,044800,112.06,112.07,112.05,112.05
EURJPY,20100617,044900,112.04,112.05,112.01,112.02
EURJPY,20100617,045000,112.03,112.03,112.01,112.02
EURJPY,20100617,045100,112.03,112.04,112.03,112.04
EURJPY,20100617,045200,112.04,112.04,112.03,112.03
EURJPY,20100617,045300,112.02,112.03,112.01,112.03
EURJPY,20100617,045400,112.02,112.02,112.01,112.02
EURJPY,20100617,045500,112.01,112.03,112.01,112.01
EURJPY,20100617,045600,112.02,112.02,112.01,112.02
EURJPY,20100617,045700,112.01,112.01,112.00,112.01
EURJPY,20100617,045800,112.02,112.02,112.01,112.01
EURJPY,20100617,045900,112.01,112.01,112.01,112.01
EURJPY,20100617,050000,112.02,112.02,112.02,112.02
EURJPY,20100617,050100,112.02,112.03,112.02,112.03
EURJPY,20100617,050200,112.04,112.05,112.03,112.05
EURJPY,20100617,050300,112.04,112.05,112.04,112.05
EURJPY,20100617,050400,112.05,112.09,112.05,112.09
EURJPY,20100617,050500,112.10,112.10,112.09,112.09
EURJPY,20100617,050600,112.09,112.11,112.09,112.11
EURJPY,20100617,050700,112.11,112.11,112.11,112.11
EURJPY,20100617,050800,112.10,112.10,112.09,112.09
EURJPY,20100617,050900,112.10,112.10,112.09,112.10
EURJPY,20100617,051000,112.11,112.11,112.10,112.11
EURJPY,20100617,051100,112.10,112.11,112.08,112.08
EURJPY,20100617,051200,112.09,112.09,112.04,112.04
EURJPY,20100617,051300,112.05,112.06,112.04,112.04
EURJPY,20100617,051400,112.03,112.05,112.03,112.05
EURJPY,20100617,051500,112.04,112.06,112.04,112.06
EURJPY,20100617,051600,112.05,112.06,112.04,112.04
EURJPY,20100617,051700,112.05,112.09,112.05,112.09
EURJPY,20100617,051800,112.08,112.08,112.08,112.08
EURJPY,20100617,051900,112.08,112.08,112.07,112.07
EURJPY,20100617,052000,112.06,112.07,112.06,112.06
EURJPY,20100617,052100,112.06,112.07,112.06,112.07
EURJPY,20100617,052200,112.06,112.10,112.06,112.10
EURJPY,20100617,052300,112.09,112.10,112.09,112.09
EURJPY,20100617,052400,112.09,112.09,112.09,112.09
EURJPY,20100617,052500,112.09,112.09,112.09,112.09
EURJPY,20100617,052600,112.08,112.08,112.07,112.08
EURJPY,20100617,052700,112.07,112.11,112.07,112.11
EURJPY,20100617,052800,112.10,112.10,112.07,112.07
EURJPY,20100617,052900,112.06,112.07,112.04,112.04
EURJPY,20100617,053000,112.03,112.05,112.03,112.05
EURJPY,20100617,053100,112.04,112.04,112.04,112.04
EURJPY,20100617,053200,112.04,112.06,112.04,112.05
EURJPY,20100617,053300,112.06,112.06,112.06,112.06
EURJPY,20100617,053400,112.06,112.07,112.05,112.05
EURJPY,20100617,053500,112.06,112.06,112.03,112.03
EURJPY,20100617,053600,112.04,112.05,111.97,111.97
EURJPY,20100617,053700,111.98,111.98,111.94,111.94
EURJPY,20100617,053800,111.93,111.93,111.91,111.92
EURJPY,20100617,053900,111.92,111.92,111.91,111.91
EURJPY,20100617,054000,111.92,111.94,111.92,111.93
EURJPY,20100617,054100,111.92,111.95,111.92,111.95
EURJPY,20100617,054200,111.94,111.95,111.94,111.95
EURJPY,20100617,054300,111.94,111.95,111.90,111.91
EURJPY,20100617,054400,111.90,111.90,111.88,111.88
EURJPY,20100617,054500,111.87,111.90,111.87,111.89
EURJPY,20100617,054600,111.88,111.89,111.87,111.89
EURJPY,20100617,054700,111.90,111.90,111.85,111.85
EURJPY,20100617,054800,111.84,111.87,111.84,111.84
EURJPY,20100617,054900,111.85,111.85,111.84,111.84
EURJPY,20100617,055000,111.85,111.87,111.85,111.87
EURJPY,20100617,055100,111.88,111.89,111.88,111.88
EURJPY,20100617,055200,111.87,111.88,111.87,111.87
EURJPY,20100617,055300,111.88,111.88,111.84,111.85
EURJPY,20100617,055400,111.86,111.86,111.83,111.83
EURJPY,20100617,055500,111.84,111.86,111.84,111.86
EURJPY,20100617,055600,111.88,111.88,111.87,111.88
EURJPY,20100617,055700,111.87,111.88,111.87,111.88
EURJPY,20100617,055800,111.89,111.90,111.89,111.89
EURJPY,20100617,055900,111.90,111.92,111.90,111.92
EURJPY,20100617,060000,111.93,111.96,111.93,111.96
EURJPY,20100617,060100,111.95,111.95,111.94,111.94
EURJPY,20100617,060200,111.95,111.95,111.92,111.92
EURJPY,20100617,060300,111.93,111.93,111.91,111.91
EURJPY,20100617,060400,111.90,111.91,111.90,111.91
EURJPY,20100617,060500,111.90,111.92,111.90,111.91
EURJPY,20100617,060600,111.90,111.90,111.88,111.89
EURJPY,20100617,060700,111.90,111.92,111.88,111.92
EURJPY,20100617,060800,111.93,111.93,111.91,111.93
EURJPY,20100617,060900,111.92,111.92,111.91,111.91
EURJPY,20100617,061000,111.92,111.92,111.90,111.92
EURJPY,20100617,061100,111.93,111.94,111.93,111.94
EURJPY,20100617,061200,111.95,111.98,111.95,111.98
EURJPY,20100617,061300,111.97,111.98,111.97,111.97
EURJPY,20100617,061400,111.96,111.96,111.95,111.96
EURJPY,20100617,061500,111.98,112.03,111.98,112.03
EURJPY,20100617,061600,112.01,112.01,112.00,112.01
EURJPY,20100617,061700,112.02,112.02,112.00,112.01
EURJPY,20100617,061800,112.00,112.01,111.99,112.01
EURJPY,20100617,061900,112.00,112.02,111.99,112.02
EURJPY,20100617,062000,112.01,112.01,111.99,112.00
EURJPY,20100617,062100,112.01,112.01,111.99,112.00
EURJPY,20100617,062200,111.99,112.00,111.99,112.00
EURJPY,20100617,062300,111.99,111.99,111.98,111.98
EURJPY,20100617,062400,111.97,112.00,111.97,111.99
EURJPY,20100617,062500,111.98,111.99,111.97,111.97
EURJPY,20100617,062600,111.98,112.01,111.97,112.01
EURJPY,20100617,062700,112.01,112.02,112.01,112.02
EURJPY,20100617,062800,112.01,112.03,112.01,112.03
EURJPY,20100617,062900,112.04,112.06,112.04,112.06
EURJPY,20100617,063000,112.05,112.06,112.05,112.05
EURJPY,20100617,063100,112.04,112.06,112.04,112.06
EURJPY,20100617,063200,112.07,112.09,112.07,112.09
EURJPY,20100617,063300,112.10,112.10,112.08,112.08
EURJPY,20100617,063400,112.09,112.09,112.01,112.02
EURJPY,20100617,063500,112.03,112.03,112.02,112.03
EURJPY,20100617,063600,112.04,112.04,112.02,112.02
EURJPY,20100617,063700,112.03,112.03,112.01,112.02
EURJPY,20100617,063800,112.02,112.02,112.01,112.01
EURJPY,20100617,063900,112.00,112.00,111.96,112.00
EURJPY,20100617,064000,111.99,111.99,111.98,111.99
EURJPY,20100617,064100,111.98,111.99,111.97,111.98
EURJPY,20100617,064200,111.97,111.97,111.97,111.97
EURJPY,20100617,064300,111.96,111.96,111.94,111.94
EURJPY,20100617,064400,111.95,111.96,111.94,111.96
EURJPY,20100617,064500,111.97,112.00,111.97,111.99
EURJPY,20100617,064600,112.00,112.03,112.00,112.03
EURJPY,20100617,064700,112.00,112.00,111.99,112.00
EURJPY,20100617,064800,111.99,112.00,111.96,112.00
EURJPY,20100617,064900,111.99,111.99,111.98,111.99
EURJPY,20100617,065000,112.00,112.02,111.99,112.02
EURJPY,20100617,065100,112.03,112.03,112.00,112.00
EURJPY,20100617,065200,112.01,112.08,112.01,112.08
EURJPY,20100617,065300,112.09,112.09,112.04,112.05
EURJPY,20100617,065400,112.04,112.04,111.99,112.04
EURJPY,20100617,065500,112.05,112.07,112.05,112.06
EURJPY,20100617,065600,112.05,112.05,112.03,112.03
EURJPY,20100617,065700,112.02,112.02,112.02,112.02
EURJPY,20100617,065800,112.01,112.01,111.95,111.95
EURJPY,20100617,065900,111.94,111.94,111.92,111.92
EURJPY,20100617,070000,111.91,111.94,111.90,111.94
EURJPY,20100617,070100,111.93,111.94,111.93,111.93
EURJPY,20100617,070200,111.94,111.94,111.91,111.92
EURJPY,20100617,070300,111.93,111.94,111.92,111.92
EURJPY,20100617,070400,111.91,111.91,111.89,111.90
EURJPY,20100617,070500,111.89,111.93,111.89,111.93
EURJPY,20100617,070600,111.94,111.97,111.94,111.96
EURJPY,20100617,070700,111.95,111.95,111.92,111.94
EURJPY,20100617,070800,111.95,111.96,111.94,111.96
EURJPY,20100617,070900,111.95,111.98,111.95,111.98
EURJPY,20100617,071000,111.97,111.97,111.96,111.97
EURJPY,20100617,071100,111.96,111.97,111.96,111.97
EURJPY,20100617,071200,111.98,111.98,111.95,111.96
EURJPY,20100617,071300,111.97,111.97,111.96,111.97
EURJPY,20100617,071400,111.96,111.96,111.95,111.95
EURJPY,20100617,071500,111.97,111.97,111.95,111.95
EURJPY,20100617,071600,111.96,111.98,111.96,111.97
EURJPY,20100617,071700,111.98,112.00,111.97,111.99
EURJPY,20100617,071800,112.00,112.01,111.99,112.01
EURJPY,20100617,071900,112.00,112.01,112.00,112.01
EURJPY,20100617,072000,112.02,112.02,112.00,112.01
EURJPY,20100617,072100,112.02,112.02,112.01,112.02
EURJPY,20100617,072200,112.01,112.02,112.00,112.02
EURJPY,20100617,072300,112.01,112.02,112.01,112.02
EURJPY,20100617,072400,112.03,112.03,112.02,112.03
EURJPY,20100617,072500,112.04,112.06,112.03,112.06
EURJPY,20100617,072600,112.05,112.05,112.04,112.04
EURJPY,20100617,072700,112.05,112.05,112.02,112.03
EURJPY,20100617,072800,112.02,112.03,112.02,112.02
EURJPY,20100617,072900,112.03,112.04,112.02,112.03
EURJPY,20100617,073000,112.04,112.04,112.03,112.03
EURJPY,20100617,073100,112.02,112.03,112.02,112.03
EURJPY,20100617,073200,112.02,112.02,112.00,112.01
EURJPY,20100617,073300,112.00,112.00,111.99,111.99
EURJPY,20100617,073400,112.00,112.00,111.97,111.97
EURJPY,20100617,073500,111.98,111.98,111.96,111.98
EURJPY,20100617,073600,111.99,112.00,111.99,112.00
EURJPY,20100617,073700,112.01,112.01,112.00,112.00
EURJPY,20100617,073800,111.99,112.00,111.97,111.97
EURJPY,20100617,073900,111.98,112.00,111.98,111.99
EURJPY,20100617,074000,112.00,112.02,111.99,112.02
EURJPY,20100617,074100,112.03,112.04,112.03,112.04
EURJPY,20100617,074200,112.03,112.04,112.00,112.02
EURJPY,20100617,074300,112.03,112.04,112.02,112.03
EURJPY,20100617,074400,112.04,112.05,112.04,112.04
EURJPY,20100617,074500,112.03,112.07,112.03,112.07
EURJPY,20100617,074600,112.06,112.07,112.05,112.07
EURJPY,20100617,074700,112.06,112.08,112.06,112.08
EURJPY,20100617,074800,112.09,112.10,112.09,112.10
EURJPY,20100617,074900,112.09,112.10,112.08,112.09
EURJPY,20100617,075000,112.08,112.08,112.07,112.07
EURJPY,20100617,075100,112.06,112.06,112.05,112.05
EURJPY,20100617,075200,112.06,112.09,112.06,112.09
EURJPY,20100617,075300,112.10,112.10,112.08,112.08
EURJPY,20100617,075400,112.07,112.07,112.05,112.05
EURJPY,20100617,075500,112.04,112.04,112.03,112.03
EURJPY,20100617,075600,112.02,112.02,111.99,112.00
EURJPY,20100617,075700,112.01,112.03,112.01,112.02
EURJPY,20100617,075800,112.03,112.04,112.02,112.02
EURJPY,20100617,075900,112.03,112.04,112.03,112.04
EURJPY,20100617,080000,112.05,112.05,112.04,112.05
EURJPY,20100617,080100,112.05,112.06,112.05,112.05
EURJPY,20100617,080200,112.04,112.08,112.03,112.08
EURJPY,20100617,080300,112.07,112.09,112.07,112.08
EURJPY,20100617,080400,112.07,112.09,112.07,112.09
EURJPY,20100617,080500,112.08,112.08,112.04,112.05
EURJPY,20100617,080600,112.06,112.08,112.06,112.07
EURJPY,20100617,080700,112.08,112.09,112.06,112.09
EURJPY,20100617,080800,112.10,112.11,112.09,112.10
EURJPY,20100617,080900,112.11,112.12,112.11,112.12
EURJPY,20100617,081000,112.11,112.12,112.11,112.12
EURJPY,20100617,081100,112.13,112.13,112.06,112.06
EURJPY,20100617,081200,112.05,112.07,112.05,112.06
EURJPY,20100617,081300,112.05,112.05,112.04,112.05
EURJPY,20100617,081400,112.06,112.07,112.06,112.07
EURJPY,20100617,081500,112.08,112.08,112.06,112.06
EURJPY,20100617,081600,112.05,112.06,112.04,112.04
EURJPY,20100617,081700,112.03,112.04,112.00,112.00
EURJPY,20100617,081800,112.01,112.01,111.99,112.00
EURJPY,20100617,081900,112.01,112.01,111.99,112.01
EURJPY,20100617,082000,112.00,112.02,112.00,112.02
EURJPY,20100617,082100,112.03,112.05,112.03,112.05
EURJPY,20100617,082200,112.04,112.04,112.03,112.04
EURJPY,20100617,082300,112.03,112.11,112.03,112.11
EURJPY,20100617,082400,112.10,112.11,112.09,112.09
EURJPY,20100617,082500,112.08,112.08,112.07,112.08
EURJPY,20100617,082600,112.07,112.09,112.07,112.09
EURJPY,20100617,082700,112.08,112.08,112.07,112.07
EURJPY,20100617,082800,112.08,112.08,112.07,112.07
EURJPY,20100617,082900,112.06,112.06,112.04,112.04
EURJPY,20100617,083000,112.05,112.08,112.05,112.08
EURJPY,20100617,083100,112.09,112.09,112.09,112.09
EURJPY,20100617,083200,112.08,112.09,112.06,112.07
EURJPY,20100617,083300,112.06,112.07,112.05,112.07
EURJPY,20100617,083400,112.08,112.12,112.08,112.12
EURJPY,20100617,083500,112.13,112.13,112.09,112.10
EURJPY,20100617,083600,112.11,112.11,112.10,112.10
EURJPY,20100617,083700,112.11,112.12,112.10,112.11
EURJPY,20100617,083800,112.12,112.13,112.11,112.13
EURJPY,20100617,083900,112.12,112.12,112.10,112.10
EURJPY,20100617,084000,112.09,112.11,112.09,112.11
EURJPY,20100617,084100,112.12,112.12,112.10,112.11
EURJPY,20100617,084200,112.12,112.15,112.11,112.11
EURJPY,20100617,084300,112.12,112.13,112.09,112.09
EURJPY,20100617,084400,112.08,112.08,112.03,112.03
EURJPY,20100617,084500,112.02,112.02,112.00,112.00
EURJPY,20100617,084600,112.01,112.03,112.01,112.03
EURJPY,20100617,084700,112.02,112.03,111.91,111.91
EURJPY,20100617,084800,111.92,111.94,111.91,111.92
EURJPY,20100617,084900,111.93,111.97,111.92,111.97
EURJPY,20100617,085000,111.98,112.00,111.98,111.98
EURJPY,20100617,085100,111.97,111.97,111.95,111.95
EURJPY,20100617,085200,111.96,111.96,111.94,111.95
EURJPY,20100617,085300,111.96,111.96,111.91,111.91
EURJPY,20100617,085400,111.90,111.91,111.85,111.85
EURJPY,20100617,085500,111.86,111.89,111.84,111.89
EURJPY,20100617,085600,111.91,111.93,111.91,111.93
EURJPY,20100617,085700,111.94,111.95,111.92,111.95
EURJPY,20100617,085800,111.96,111.99,111.95,111.98
EURJPY,20100617,085900,111.99,112.00,111.98,111.99
EURJPY,20100617,090000,112.00,112.02,112.00,112.01
EURJPY,20100617,090100,112.00,112.01,111.99,112.01
EURJPY,20100617,090200,112.00,112.00,111.94,111.94
EURJPY,20100617,090300,111.93,111.95,111.93,111.95
EURJPY,20100617,090400,111.96,111.96,111.94,111.95
EURJPY,20100617,090500,111.94,111.96,111.91,111.95
EURJPY,20100617,090600,111.94,111.94,111.91,111.91
EURJPY,20100617,090700,111.90,111.94,111.90,111.91
EURJPY,20100617,090800,111.89,111.89,111.80,111.80
EURJPY,20100617,090900,111.81,111.84,111.80,111.80
EURJPY,20100617,091000,111.79,111.84,111.79,111.84
EURJPY,20100617,091100,111.85,111.86,111.82,111.82
EURJPY,20100617,091200,111.81,111.81,111.74,111.74
EURJPY,20100617,091300,111.73,111.73,111.64,111.68
EURJPY,20100617,091400,111.69,111.74,111.69,111.72
EURJPY,20100617,091500,111.73,111.74,111.69,111.72
EURJPY,20100617,091600,111.71,111.71,111.69,111.69
EURJPY,20100617,091700,111.70,111.75,111.70,111.74
EURJPY,20100617,091800,111.73,111.74,111.72,111.73
EURJPY,20100617,091900,111.75,111.81,111.74,111.80
EURJPY,20100617,092000,111.79,111.79,111.77,111.77
EURJPY,20100617,092100,111.78,111.79,111.77,111.78
EURJPY,20100617,092200,111.79,111.80,111.79,111.79
EURJPY,20100617,092300,111.80,111.80,111.76,111.76
EURJPY,20100617,092400,111.77,111.83,111.77,111.83
EURJPY,20100617,092500,111.84,111.87,111.84,111.87
EURJPY,20100617,092600,111.86,111.86,111.84,111.86
EURJPY,20100617,092700,111.87,111.91,111.87,111.87
EURJPY,20100617,092800,111.89,111.89,111.85,111.86
EURJPY,20100617,092900,111.88,111.90,111.86,111.89
EURJPY,20100617,093000,111.88,111.88,111.85,111.86
EURJPY,20100617,093100,111.85,111.86,111.81,111.84
EURJPY,20100617,093200,111.85,111.89,111.84,111.89
EURJPY,20100617,093300,111.90,111.96,111.89,111.94
EURJPY,20100617,093400,111.93,111.94,111.92,111.92
EURJPY,20100617,093500,111.93,112.01,111.93,112.01
EURJPY,20100617,093600,111.99,111.99,111.93,111.96
EURJPY,20100617,093700,111.97,111.99,111.92,111.99
EURJPY,20100617,093800,112.00,112.00,111.95,111.95
EURJPY,20100617,093900,111.96,111.97,111.93,111.93
EURJPY,20100617,094000,111.94,111.95,111.84,111.84
EURJPY,20100617,094100,111.83,111.91,111.83,111.91
EURJPY,20100617,094200,111.92,111.95,111.90,111.90
EURJPY,20100617,094300,111.89,111.92,111.86,111.91
EURJPY,20100617,094400,111.92,111.94,111.89,111.92
EURJPY,20100617,094500,111.93,111.94,111.91,111.91
EURJPY,20100617,094600,111.90,111.92,111.89,111.89
EURJPY,20100617,094700,111.90,111.90,111.88,111.88
EURJPY,20100617,094800,111.87,111.87,111.86,111.87
EURJPY,20100617,094900,111.88,111.88,111.86,111.87
EURJPY,20100617,095000,111.89,111.90,111.85,111.87
EURJPY,20100617,095100,111.86,111.87,111.84,111.84
EURJPY,20100617,095200,111.85,111.88,111.85,111.85
EURJPY,20100617,095300,111.86,111.90,111.86,111.88
EURJPY,20100617,095400,111.89,111.91,111.86,111.91
EURJPY,20100617,095500,111.90,111.92,111.89,111.92
EURJPY,20100617,095600,111.93,111.94,111.92,111.92
EURJPY,20100617,095700,111.93,111.93,111.88,111.90
EURJPY,20100617,095800,111.89,111.90,111.87,111.87
EURJPY,20100617,095900,111.86,111.92,111.86,111.92
EURJPY,20100617,100000,111.93,111.94,111.89,111.92
EURJPY,20100617,100100,111.93,111.96,111.93,111.93
EURJPY,20100617,100200,111.94,111.94,111.90,111.91
EURJPY,20100617,100300,111.90,111.94,111.90,111.94
EURJPY,20100617,100400,111.93,111.99,111.91,111.97
EURJPY,20100617,100500,111.96,111.96,111.93,111.94
EURJPY,20100617,100600,111.92,111.93,111.91,111.91
EURJPY,20100617,100700,111.90,111.91,111.90,111.90
EURJPY,20100617,100800,111.91,111.92,111.90,111.92
EURJPY,20100617,100900,111.97,112.00,111.95,112.00
EURJPY,20100617,101000,111.99,112.12,111.99,112.12
EURJPY,20100617,101100,112.13,112.15,112.12,112.13
EURJPY,20100617,101200,112.14,112.19,112.14,112.17
EURJPY,20100617,101300,112.18,112.20,112.18,112.18
EURJPY,20100617,101400,112.19,112.19,112.13,112.19
EURJPY,20100617,101500,112.17,112.19,112.17,112.19
EURJPY,20100617,101600,112.20,112.20,112.17,112.17
EURJPY,20100617,101700,112.18,112.18,112.16,112.17
EURJPY,20100617,101800,112.18,112.20,112.17,112.18
EURJPY,20100617,101900,112.17,112.18,112.16,112.17
EURJPY,20100617,102000,112.16,112.18,112.16,112.17
EURJPY,20100617,102100,112.18,112.19,112.18,112.18
EURJPY,20100617,102200,112.19,112.26,112.18,112.26
EURJPY,20100617,102300,112.25,112.38,112.24,112.38
EURJPY,20100617,102400,112.39,112.39,112.35,112.36
EURJPY,20100617,102500,112.37,112.44,112.36,112.42
EURJPY,20100617,102600,112.41,112.42,112.37,112.40
EURJPY,20100617,102700,112.39,112.39,112.36,112.36
EURJPY,20100617,102800,112.37,112.45,112.36,112.44
EURJPY,20100617,102900,112.43,112.43,112.42,112.42
EURJPY,20100617,103000,112.41,112.43,112.37,112.42
EURJPY,20100617,103100,112.44,112.47,112.44,112.45
EURJPY,20100617,103200,112.46,112.53,112.46,112.50
EURJPY,20100617,103300,112.51,112.51,112.49,112.49
EURJPY,20100617,103400,112.50,112.50,112.46,112.46
EURJPY,20100617,103500,112.45,112.49,112.43,112.46
EURJPY,20100617,103600,112.47,112.47,112.43,112.43
EURJPY,20100617,103700,112.42,112.43,112.42,112.42
EURJPY,20100617,103800,112.43,112.51,112.43,112.51
EURJPY,20100617,103900,112.50,112.54,112.50,112.54
EURJPY,20100617,104000,112.53,112.53,112.48,112.48
EURJPY,20100617,104100,112.47,112.52,112.45,112.45
EURJPY,20100617,104200,112.44,112.49,112.44,112.48
EURJPY,20100617,104300,112.50,112.62,112.50,112.61
EURJPY,20100617,104400,112.60,112.63,112.55,112.56
EURJPY,20100617,104500,112.57,112.57,112.52,112.56
EURJPY,20100617,104600,112.55,112.61,112.54,112.59
EURJPY,20100617,104700,112.60,112.63,112.60,112.60
EURJPY,20100617,104800,112.61,112.70,112.60,112.70
EURJPY,20100617,104900,112.71,112.74,112.68,112.74
EURJPY,20100617,105000,112.72,112.72,112.68,112.69
EURJPY,20100617,105100,112.70,112.71,112.69,112.70
EURJPY,20100617,105200,112.71,112.74,112.71,112.72
EURJPY,20100617,105300,112.71,112.71,112.68,112.68
EURJPY,20100617,105400,112.67,112.67,112.63,112.64
EURJPY,20100617,105500,112.63,112.66,112.63,112.65
EURJPY,20100617,105600,112.64,112.65,112.60,112.60
EURJPY,20100617,105700,112.61,112.61,112.56,112.57
EURJPY,20100617,105800,112.58,112.58,112.56,112.56
EURJPY,20100617,105900,112.55,112.55,112.50,112.50
EURJPY,20100617,110000,112.49,112.55,112.49,112.55
EURJPY,20100617,110100,112.54,112.57,112.54,112.57
EURJPY,20100617,110200,112.58,112.63,112.58,112.62
EURJPY,20100617,110300,112.61,112.61,112.55,112.55
EURJPY,20100617,110400,112.54,112.54,112.52,112.53
EURJPY,20100617,110500,112.52,112.58,112.52,112.58
EURJPY,20100617,110600,112.57,112.57,112.56,112.57
EURJPY,20100617,110700,112.56,112.59,112.56,112.59
EURJPY,20100617,110800,112.60,112.63,112.60,112.61
EURJPY,20100617,110900,112.60,112.61,112.56,112.57
EURJPY,20100617,111000,112.56,112.58,112.55,112.58
EURJPY,20100617,111100,112.59,112.63,112.58,112.59
EURJPY,20100617,111200,112.60,112.60,112.56,112.58
EURJPY,20100617,111300,112.59,112.61,112.58,112.61
EURJPY,20100617,111400,112.62,112.64,112.62,112.64
EURJPY,20100617,111500,112.65,112.78,112.65,112.74
EURJPY,20100617,111600,112.75,112.90,112.75,112.90
EURJPY,20100617,111700,112.91,112.92,112.87,112.89
EURJPY,20100617,111800,112.90,112.97,112.90,112.97
EURJPY,20100617,111900,112.98,112.98,112.93,112.93
EURJPY,20100617,112000,112.92,113.02,112.92,113.01
EURJPY,20100617,112100,113.00,113.03,112.99,113.01
EURJPY,20100617,112200,113.02,113.03,112.99,112.99
EURJPY,20100617,112300,112.98,112.99,112.94,112.95
EURJPY,20100617,112400,112.96,112.98,112.94,112.97
EURJPY,20100617,112500,112.98,112.99,112.97,112.97
EURJPY,20100617,112600,112.98,113.03,112.98,113.02
EURJPY,20100617,112700,113.01,113.01,112.96,112.97
EURJPY,20100617,112800,112.96,112.96,112.90,112.90
EURJPY,20100617,112900,112.89,112.89,112.88,112.88
EURJPY,20100617,113000,112.89,112.89,112.83,112.83
EURJPY,20100617,113100,112.82,112.88,112.80,112.87
EURJPY,20100617,113200,112.86,112.90,112.85,112.87
EURJPY,20100617,113300,112.86,112.88,112.85,112.86
EURJPY,20100617,113400,112.87,112.87,112.83,112.83
EURJPY,20100617,113500,112.84,112.84,112.78,112.78
EURJPY,20100617,113600,112.79,112.80,112.78,112.79
EURJPY,20100617,113700,112.80,112.85,112.79,112.84
EURJPY,20100617,113800,112.83,112.92,112.83,112.90
EURJPY,20100617,113900,112.89,112.95,112.89,112.95
EURJPY,20100617,114000,112.96,112.99,112.96,112.98
EURJPY,20100617,114100,112.99,112.99,112.94,112.95
EURJPY,20100617,114200,112.96,113.03,112.96,113.00
EURJPY,20100617,114300,113.01,113.05,113.01,113.03
EURJPY,20100617,114400,113.04,113.06,113.04,113.05
EURJPY,20100617,114500,113.04,113.05,113.03,113.04
EURJPY,20100617,114600,113.05,113.11,113.05,113.11
EURJPY,20100617,114700,113.12,113.13,113.04,113.05
EURJPY,20100617,114800,113.06,113.12,113.05,113.10
EURJPY,20100617,114900,113.11,113.14,113.11,113.14
EURJPY,20100617,115000,113.13,113.16,113.11,113.15
EURJPY,20100617,115100,113.16,113.16,113.14,113.16
EURJPY,20100617,115200,113.17,113.17,113.14,113.15
EURJPY,20100617,115300,113.14,113.15,113.10,113.11
EURJPY,20100617,115400,113.12,113.13,113.11,113.13
EURJPY,20100617,115500,113.14,113.16,113.11,113.15
EURJPY,20100617,115600,113.14,113.15,113.13,113.13
EURJPY,20100617,115700,113.12,113.12,113.06,113.06
EURJPY,20100617,115800,113.05,113.06,113.01,113.01
EURJPY,20100617,115900,113.00,113.06,112.99,113.06
EURJPY,20100617,120000,113.08,113.08,113.03,113.03
EURJPY,20100617,120100,113.02,113.06,113.00,113.06
EURJPY,20100617,120200,113.05,113.07,113.03,113.07
EURJPY,20100617,120300,113.08,113.08,113.06,113.07
EURJPY,20100617,120400,113.08,113.11,113.04,113.06
EURJPY,20100617,120500,113.05,113.08,113.05,113.06
EURJPY,20100617,120600,113.05,113.09,113.03,113.05
EURJPY,20100617,120700,113.06,113.08,113.05,113.06
EURJPY,20100617,120800,113.05,113.06,113.04,113.06
EURJPY,20100617,120900,113.05,113.06,113.04,113.05
EURJPY,20100617,121000,113.06,113.06,113.03,113.05
EURJPY,20100617,121100,113.06,113.06,113.03,113.03
EURJPY,20100617,121200,113.02,113.03,113.00,113.03
EURJPY,20100617,121300,113.02,113.02,113.00,113.00
EURJPY,20100617,121400,113.01,113.02,113.00,113.00
EURJPY,20100617,121500,113.01,113.01,112.96,112.97
EURJPY,20100617,121600,112.96,112.97,112.95,112.97
EURJPY,20100617,121700,112.96,112.97,112.96,112.97
EURJPY,20100617,121800,112.96,112.97,112.96,112.96
EURJPY,20100617,121900,112.95,112.95,112.92,112.93
EURJPY,20100617,122000,112.94,112.96,112.94,112.95
EURJPY,20100617,122100,112.94,112.95,112.91,112.95
EURJPY,20100617,122200,112.96,112.96,112.92,112.92
EURJPY,20100617,122300,112.91,112.92,112.88,112.90
EURJPY,20100617,122400,112.91,112.98,112.91,112.98
EURJPY,20100617,122500,112.97,112.98,112.95,112.97
EURJPY,20100617,122600,112.98,113.00,112.97,113.00
EURJPY,20100617,122700,112.99,113.04,112.99,113.02
EURJPY,20100617,122800,113.01,113.02,113.00,113.00
EURJPY,20100617,122900,113.01,113.03,113.01,113.02
EURJPY,20100617,123000,113.03,113.03,113.01,113.02
EURJPY,20100617,123100,113.03,113.04,113.01,113.01
EURJPY,20100617,123200,113.00,113.04,113.00,113.04
EURJPY,20100617,123300,113.03,113.03,113.00,113.00
EURJPY,20100617,123400,112.99,113.00,112.98,112.98
EURJPY,20100617,123500,112.99,112.99,112.97,112.98
EURJPY,20100617,123600,112.97,112.98,112.96,112.98
EURJPY,20100617,123700,112.97,112.99,112.97,112.97
EURJPY,20100617,123800,112.96,112.96,112.95,112.95
EURJPY,20100617,123900,112.96,112.97,112.95,112.96
EURJPY,20100617,124000,112.95,112.97,112.95,112.97
EURJPY,20100617,124100,112.96,112.97,112.93,112.94
EURJPY,20100617,124200,112.93,112.94,112.92,112.92
EURJPY,20100617,124300,112.91,112.91,112.88,112.88
EURJPY,20100617,124400,112.87,112.88,112.86,112.86
EURJPY,20100617,124500,112.85,112.90,112.85,112.90
EURJPY,20100617,124600,112.89,112.93,112.89,112.93
EURJPY,20100617,124700,112.92,112.95,112.92,112.93
EURJPY,20100617,124800,112.94,112.94,112.90,112.92
EURJPY,20100617,124900,112.93,113.01,112.93,112.98
EURJPY,20100617,125000,112.99,112.99,112.96,112.98
EURJPY,20100617,125100,112.99,113.03,112.99,113.03
EURJPY,20100617,125200,113.02,113.03,113.02,113.03
EURJPY,20100617,125300,113.02,113.03,113.01,113.02
EURJPY,20100617,125400,113.01,113.01,112.98,112.98
EURJPY,20100617,125500,112.97,113.02,112.97,113.01
EURJPY,20100617,125600,113.00,113.01,112.97,112.97
EURJPY,20100617,125700,112.96,113.01,112.94,113.00
EURJPY,20100617,125800,112.99,113.02,112.98,112.99
EURJPY,20100617,125900,112.98,113.02,112.98,113.02
EURJPY,20100617,130000,113.01,113.01,112.95,112.97
EURJPY,20100617,130100,112.98,113.00,112.96,112.99
EURJPY,20100617,130200,113.00,113.02,112.97,112.97
EURJPY,20100617,130300,112.96,112.98,112.96,112.98
EURJPY,20100617,130400,112.99,113.01,112.99,113.01
EURJPY,20100617,130500,113.02,113.03,113.01,113.03
EURJPY,20100617,130600,113.04,113.05,113.03,113.03
EURJPY,20100617,130700,113.02,113.02,113.01,113.01
EURJPY,20100617,130800,113.02,113.02,113.00,113.02
EURJPY,20100617,130900,113.01,113.05,113.01,113.05
EURJPY,20100617,131000,113.04,113.04,113.03,113.04
EURJPY,20100617,131100,113.03,113.04,113.03,113.03
EURJPY,20100617,131200,113.02,113.02,112.99,112.99
EURJPY,20100617,131300,113.00,113.00,112.99,112.99
EURJPY,20100617,131400,113.00,113.03,113.00,113.00
EURJPY,20100617,131500,113.01,113.01,113.00,113.01
EURJPY,20100617,131600,113.00,113.00,112.97,112.97
EURJPY,20100617,131700,112.98,113.01,112.97,113.01
EURJPY,20100617,131800,113.00,113.01,113.00,113.00
EURJPY,20100617,131900,112.99,113.00,112.99,113.00
EURJPY,20100617,132000,112.99,113.01,112.99,113.00
EURJPY,20100617,132100,113.01,113.03,113.01,113.01
EURJPY,20100617,132200,113.00,113.00,112.98,113.00
EURJPY,20100617,132300,113.01,113.01,112.99,113.00
EURJPY,20100617,132400,113.01,113.03,113.00,113.03
EURJPY,20100617,132500,113.02,113.03,113.02,113.03
EURJPY,20100617,132600,113.02,113.06,113.02,113.05
EURJPY,20100617,132700,113.04,113.05,113.03,113.05
EURJPY,20100617,132800,113.04,113.05,113.03,113.05
EURJPY,20100617,132900,113.04,113.05,113.03,113.03
EURJPY,20100617,133000,113.02,113.02,113.00,113.00
EURJPY,20100617,133100,113.01,113.02,113.00,113.02
EURJPY,20100617,133200,113.03,113.06,113.03,113.05
EURJPY,20100617,133300,113.04,113.05,113.03,113.05
EURJPY,20100617,133400,113.04,113.04,113.04,113.04
EURJPY,20100617,133500,113.03,113.04,113.00,113.00
EURJPY,20100617,133600,113.01,113.02,113.00,113.02
EURJPY,20100617,133700,113.03,113.03,112.99,112.99
EURJPY,20100617,133800,113.00,113.00,112.96,112.98
EURJPY,20100617,133900,112.97,112.97,112.96,112.96
EURJPY,20100617,134000,112.95,112.98,112.95,112.98
EURJPY,20100617,134100,112.97,112.98,112.96,112.98
EURJPY,20100617,134200,112.97,112.97,112.95,112.96
EURJPY,20100617,134300,112.97,112.98,112.97,112.97
EURJPY,20100617,134400,112.97,112.97,112.94,112.94
EURJPY,20100617,134500,112.95,113.00,112.95,113.00
EURJPY,20100617,134600,112.99,112.99,112.98,112.98
EURJPY,20100617,134700,112.97,112.99,112.97,112.98
EURJPY,20100617,134800,112.97,112.98,112.97,112.97
EURJPY,20100617,134900,112.96,113.00,112.96,113.00
EURJPY,20100617,135000,112.99,112.99,112.98,112.98
EURJPY,20100617,135100,112.99,112.99,112.96,112.98
EURJPY,20100617,135200,112.97,112.98,112.96,112.96
EURJPY,20100617,135300,112.95,112.97,112.95,112.97
EURJPY,20100617,135400,112.96,112.97,112.95,112.96
EURJPY,20100617,135500,112.95,112.95,112.94,112.94
EURJPY,20100617,135600,112.95,112.99,112.94,112.97
EURJPY,20100617,135700,112.96,112.96,112.94,112.94
EURJPY,20100617,135800,112.95,112.96,112.94,112.94
EURJPY,20100617,135900,112.95,112.97,112.93,112.97
EURJPY,20100617,140000,112.98,112.98,112.95,112.95
EURJPY,20100617,140100,112.94,112.99,112.94,112.97
EURJPY,20100617,140200,112.96,112.96,112.94,112.94
EURJPY,20100617,140300,112.93,112.94,112.92,112.93
EURJPY,20100617,140400,112.94,112.98,112.93,112.97
EURJPY,20100617,140500,112.95,112.95,112.94,112.95
EURJPY,20100617,140600,112.96,112.96,112.95,112.96
EURJPY,20100617,140700,112.97,112.97,112.95,112.96
EURJPY,20100617,140800,112.97,112.98,112.96,112.96
EURJPY,20100617,140900,112.97,112.97,112.96,112.96
EURJPY,20100617,141000,112.97,112.97,112.94,112.94
EURJPY,20100617,141100,112.95,112.97,112.95,112.97
EURJPY,20100617,141200,112.96,112.96,112.93,112.93
EURJPY,20100617,141300,112.92,112.92,112.89,112.91
EURJPY,20100617,141400,112.92,112.92,112.87,112.90
EURJPY,20100617,141500,112.89,112.90,112.88,112.88
EURJPY,20100617,141600,112.86,112.86,112.86,112.86
EURJPY,20100617,141700,112.86,112.86,112.82,112.83
EURJPY,20100617,141800,112.84,112.86,112.83,112.86
EURJPY,20100617,141900,112.87,112.90,112.87,112.90
EURJPY,20100617,142000,112.91,112.93,112.91,112.93
EURJPY,20100617,142100,112.92,112.92,112.87,112.88
EURJPY,20100617,142200,112.87,112.88,112.83,112.86
EURJPY,20100617,142300,112.87,112.93,112.87,112.92
EURJPY,20100617,142400,112.91,112.92,112.89,112.91
EURJPY,20100617,142500,112.90,112.91,112.89,112.89
EURJPY,20100617,142600,112.90,112.91,112.89,112.89
EURJPY,20100617,142700,112.88,112.88,112.86,112.86
EURJPY,20100617,142800,112.86,112.86,112.83,112.85
EURJPY,20100617,142900,112.86,112.87,112.85,112.85
EURJPY,20100617,143000,112.86,112.88,112.86,112.87
EURJPY,20100617,143100,112.76,112.76,112.66,112.68
EURJPY,20100617,143200,112.69,112.72,112.69,112.71
EURJPY,20100617,143300,112.72,112.88,112.72,112.84
EURJPY,20100617,143400,112.85,112.86,112.73,112.73
EURJPY,20100617,143500,112.74,112.74,112.64,112.64
EURJPY,20100617,143600,112.65,112.65,112.59,112.64
EURJPY,20100617,143700,112.65,112.71,112.63,112.71
EURJPY,20100617,143800,112.70,112.72,112.70,112.72
EURJPY,20100617,143900,112.71,112.72,112.65,112.65
EURJPY,20100617,144000,112.66,112.67,112.63,112.63
EURJPY,20100617,144100,112.64,112.70,112.64,112.70
EURJPY,20100617,144200,112.71,112.73,112.70,112.72
EURJPY,20100617,144300,112.71,112.72,112.68,112.72
EURJPY,20100617,144400,112.73,112.77,112.73,112.77
EURJPY,20100617,144500,112.78,112.78,112.73,112.74
EURJPY,20100617,144600,112.73,112.73,112.65,112.65
EURJPY,20100617,144700,112.64,112.64,112.54,112.58
EURJPY,20100617,144800,112.59,112.70,112.58,112.66
EURJPY,20100617,144900,112.65,112.66,112.54,112.57
EURJPY,20100617,145000,112.58,112.59,112.56,112.56
EURJPY,20100617,145100,112.51,112.56,112.48,112.56
EURJPY,20100617,145200,112.57,112.57,112.50,112.51
EURJPY,20100617,145300,112.50,112.58,112.50,112.58
EURJPY,20100617,145400,112.57,112.57,112.55,112.56
EURJPY,20100617,145500,112.57,112.62,112.56,112.62
EURJPY,20100617,145600,112.61,112.64,112.61,112.64
EURJPY,20100617,145700,112.65,112.72,112.65,112.71
EURJPY,20100617,145800,112.72,112.76,112.71,112.75
EURJPY,20100617,145900,112.76,112.76,112.72,112.72
EURJPY,20100617,150000,112.71,112.72,112.69,112.70
EURJPY,20100617,150100,112.71,112.76,112.71,112.76
EURJPY,20100617,150200,112.75,112.81,112.75,112.80
EURJPY,20100617,150300,112.79,112.79,112.77,112.77
EURJPY,20100617,150400,112.78,112.78,112.74,112.74
EURJPY,20100617,150500,112.75,112.75,112.71,112.71
EURJPY,20100617,150600,112.70,112.70,112.58,112.60
EURJPY,20100617,150700,112.59,112.60,112.53,112.58
EURJPY,20100617,150800,112.59,112.59,112.56,112.56
EURJPY,20100617,150900,112.57,112.58,112.56,112.58
EURJPY,20100617,151000,112.59,112.60,112.59,112.59
EURJPY,20100617,151100,112.60,112.67,112.60,112.66
EURJPY,20100617,151200,112.67,112.70,112.65,112.70
EURJPY,20100617,151300,112.69,112.69,112.62,112.62
EURJPY,20100617,151400,112.63,112.67,112.63,112.67
EURJPY,20100617,151500,112.68,112.81,112.68,112.81
EURJPY,20100617,151600,112.83,112.87,112.80,112.82
EURJPY,20100617,151700,112.81,112.90,112.81,112.90
EURJPY,20100617,151800,112.92,112.95,112.87,112.88
EURJPY,20100617,151900,112.87,112.87,112.77,112.77
EURJPY,20100617,152000,112.78,112.85,112.78,112.85
EURJPY,20100617,152100,112.84,112.91,112.83,112.89
EURJPY,20100617,152200,112.90,112.94,112.89,112.94
EURJPY,20100617,152300,112.95,112.95,112.91,112.91
EURJPY,20100617,152400,112.90,112.91,112.88,112.88
EURJPY,20100617,152500,112.87,112.88,112.86,112.87
EURJPY,20100617,152600,112.88,112.90,112.85,112.85
EURJPY,20100617,152700,112.84,112.84,112.81,112.81
EURJPY,20100617,152800,112.80,112.80,112.77,112.78
EURJPY,20100617,152900,112.79,112.79,112.76,112.77
EURJPY,20100617,153000,112.78,112.79,112.77,112.79
EURJPY,20100617,153100,112.78,112.81,112.78,112.80
EURJPY,20100617,153200,112.79,112.82,112.77,112.77
EURJPY,20100617,153300,112.76,112.78,112.75,112.78
EURJPY,20100617,153400,112.79,112.84,112.79,112.82
EURJPY,20100617,153500,112.83,112.83,112.78,112.78
EURJPY,20100617,153600,112.77,112.84,112.77,112.83
EURJPY,20100617,153700,112.82,112.83,112.75,112.75
EURJPY,20100617,153800,112.74,112.74,112.68,112.70
EURJPY,20100617,153900,112.72,112.73,112.69,112.72
EURJPY,20100617,154000,112.73,112.77,112.73,112.77
EURJPY,20100617,154100,112.76,112.76,112.67,112.67
EURJPY,20100617,154200,112.66,112.68,112.65,112.65
EURJPY,20100617,154300,112.64,112.64,112.59,112.59
EURJPY,20100617,154400,112.58,112.58,112.33,112.38
EURJPY,20100617,154500,112.39,112.42,112.35,112.36
EURJPY,20100617,154600,112.37,112.37,112.34,112.36
EURJPY,20100617,154700,112.37,112.45,112.37,112.45
EURJPY,20100617,154800,112.46,112.53,112.46,112.52
EURJPY,20100617,154900,112.51,112.53,112.49,112.52
EURJPY,20100617,155000,112.51,112.51,112.43,112.43
EURJPY,20100617,155100,112.42,112.46,112.39,112.46
EURJPY,20100617,155200,112.47,112.47,112.45,112.47
EURJPY,20100617,155300,112.46,112.46,112.42,112.45
EURJPY,20100617,155400,112.46,112.49,112.42,112.42
EURJPY,20100617,155500,112.41,112.44,112.41,112.44
EURJPY,20100617,155600,112.43,112.46,112.43,112.46
EURJPY,20100617,155700,112.47,112.53,112.47,112.51
EURJPY,20100617,155800,112.52,112.57,112.52,112.55
EURJPY,20100617,155900,112.54,112.57,112.54,112.56
EURJPY,20100617,160000,112.57,112.60,112.56,112.60
EURJPY,20100617,160100,112.53,112.53,112.24,112.24
EURJPY,20100617,160200,112.23,112.23,112.20,112.23
EURJPY,20100617,160300,112.24,112.29,112.24,112.29
EURJPY,20100617,160400,112.30,112.36,112.30,112.32
EURJPY,20100617,160500,112.33,112.41,112.32,112.41
EURJPY,20100617,160600,112.43,112.52,112.42,112.52
EURJPY,20100617,160700,112.51,112.56,112.49,112.56
EURJPY,20100617,160800,112.53,112.53,112.45,112.49
EURJPY,20100617,160900,112.48,112.55,112.44,112.53
EURJPY,20100617,161000,112.52,112.52,112.44,112.45
EURJPY,20100617,161100,112.44,112.44,112.37,112.38
EURJPY,20100617,161200,112.39,112.46,112.39,112.41
EURJPY,20100617,161300,112.39,112.40,112.37,112.37
EURJPY,20100617,161400,112.36,112.36,112.27,112.32
EURJPY,20100617,161500,112.34,112.35,112.31,112.34
EURJPY,20100617,161600,112.35,112.35,112.24,112.25
EURJPY,20100617,161700,112.24,112.28,112.22,112.26
EURJPY,20100617,161800,112.25,112.25,112.19,112.23
EURJPY,20100617,161900,112.24,112.24,112.19,112.20
EURJPY,20100617,162000,112.19,112.24,112.16,112.24
EURJPY,20100617,162100,112.25,112.26,112.24,112.26
EURJPY,20100617,162200,112.25,112.26,112.22,112.24
EURJPY,20100617,162300,112.25,112.29,112.22,112.22
EURJPY,20100617,162400,112.23,112.28,112.23,112.28
EURJPY,20100617,162500,112.27,112.27,112.22,112.22
EURJPY,20100617,162600,112.23,112.23,112.17,112.17
EURJPY,20100617,162700,112.18,112.19,112.11,112.11
EURJPY,20100617,162800,112.10,112.10,112.02,112.07
EURJPY,20100617,162900,112.08,112.11,112.07,112.11
EURJPY,20100617,163000,112.12,112.14,112.11,112.14
EURJPY,20100617,163100,112.15,112.15,112.09,112.09
EURJPY,20100617,163200,112.07,112.07,112.01,112.01
EURJPY,20100617,163300,112.02,112.04,112.00,112.04
EURJPY,20100617,163400,112.05,112.05,112.00,112.02
EURJPY,20100617,163500,112.03,112.06,112.03,112.05
EURJPY,20100617,163600,112.04,112.05,111.99,112.04
EURJPY,20100617,163700,112.03,112.09,112.03,112.07
EURJPY,20100617,163800,112.06,112.06,111.95,111.95
EURJPY,20100617,163900,111.93,111.96,111.91,111.93
EURJPY,20100617,164000,111.94,111.99,111.94,111.97
EURJPY,20100617,164100,111.96,111.96,111.92,111.94
EURJPY,20100617,164200,111.95,112.01,111.94,112.00
EURJPY,20100617,164300,112.01,112.04,112.01,112.02
EURJPY,20100617,164400,112.03,112.07,112.03,112.04
EURJPY,20100617,164500,112.03,112.07,112.01,112.05
EURJPY,20100617,164600,112.04,112.04,111.99,112.00
EURJPY,20100617,164700,111.99,111.99,111.88,111.92
EURJPY,20100617,164800,111.93,111.95,111.86,111.88
EURJPY,20100617,164900,111.89,111.95,111.88,111.95
EURJPY,20100617,165000,111.96,112.00,111.95,112.00
EURJPY,20100617,165100,111.99,112.01,111.98,111.99
EURJPY,20100617,165200,111.98,111.98,111.91,111.94
EURJPY,20100617,165300,111.95,111.97,111.93,111.95
EURJPY,20100617,165400,111.94,111.97,111.93,111.96
EURJPY,20100617,165500,111.99,112.04,111.99,112.02
EURJPY,20100617,165600,112.03,112.05,112.02,112.05
EURJPY,20100617,165700,112.04,112.09,112.04,112.09
EURJPY,20100617,165800,112.10,112.12,112.06,112.06
EURJPY,20100617,165900,112.05,112.09,112.03,112.09
EURJPY,20100617,170000,112.10,112.17,112.09,112.17
EURJPY,20100617,170100,112.16,112.16,112.11,112.11
EURJPY,20100617,170200,112.10,112.11,112.08,112.08
EURJPY,20100617,170300,112.07,112.07,112.01,112.04
EURJPY,20100617,170400,112.05,112.05,112.00,112.05
EURJPY,20100617,170500,112.06,112.14,112.06,112.08
EURJPY,20100617,170600,112.07,112.07,112.02,112.06
EURJPY,20100617,170700,112.05,112.07,111.95,111.96
EURJPY,20100617,170800,111.97,112.05,111.97,112.03
EURJPY,20100617,170900,112.02,112.04,112.01,112.04
EURJPY,20100617,171000,112.05,112.07,112.03,112.07
EURJPY,20100617,171100,112.08,112.22,112.08,112.21
EURJPY,20100617,171200,112.20,112.22,112.19,112.22
EURJPY,20100617,171300,112.21,112.28,112.21,112.28
EURJPY,20100617,171400,112.29,112.30,112.26,112.26
EURJPY,20100617,171500,112.27,112.28,112.24,112.25
EURJPY,20100617,171600,112.26,112.30,112.25,112.30
EURJPY,20100617,171700,112.31,112.31,112.30,112.30
EURJPY,20100617,171800,112.29,112.30,112.23,112.23
EURJPY,20100617,171900,112.22,112.22,112.19,112.20
EURJPY,20100617,172000,112.19,112.20,112.19,112.20
EURJPY,20100617,172100,112.19,112.23,112.19,112.23
EURJPY,20100617,172200,112.24,112.27,112.24,112.27
EURJPY,20100617,172300,112.26,112.29,112.26,112.29
EURJPY,20100617,172400,112.28,112.28,112.24,112.25
EURJPY,20100617,172500,112.24,112.24,112.21,112.22
EURJPY,20100617,172600,112.23,112.25,112.21,112.21
EURJPY,20100617,172700,112.22,112.22,112.18,112.20
EURJPY,20100617,172800,112.21,112.30,112.21,112.29
EURJPY,20100617,172900,112.30,112.36,112.30,112.31
EURJPY,20100617,173000,112.32,112.32,112.27,112.27
EURJPY,20100617,173100,112.26,112.33,112.26,112.33
EURJPY,20100617,173200,112.32,112.36,112.32,112.36
EURJPY,20100617,173300,112.35,112.35,112.32,112.35
EURJPY,20100617,173400,112.34,112.36,112.33,112.36
EURJPY,20100617,173500,112.35,112.35,112.32,112.32
EURJPY,20100617,173600,112.33,112.35,112.32,112.35
EURJPY,20100617,173700,112.36,112.36,112.34,112.35
EURJPY,20100617,173800,112.34,112.34,112.31,112.31
EURJPY,20100617,173900,112.30,112.31,112.27,112.31
EURJPY,20100617,174000,112.30,112.30,112.28,112.28
EURJPY,20100617,174100,112.27,112.36,112.27,112.36
EURJPY,20100617,174200,112.38,112.44,112.38,112.43
EURJPY,20100617,174300,112.42,112.44,112.42,112.44
EURJPY,20100617,174400,112.45,112.45,112.41,112.41
EURJPY,20100617,174500,112.40,112.40,112.36,112.37
EURJPY,20100617,174600,112.36,112.36,112.33,112.35
EURJPY,20100617,174700,112.36,112.42,112.36,112.42
EURJPY,20100617,174800,112.44,112.46,112.41,112.43
EURJPY,20100617,174900,112.44,112.46,112.43,112.46
EURJPY,20100617,175000,112.47,112.47,112.43,112.43
EURJPY,20100617,175100,112.42,112.45,112.42,112.45
EURJPY,20100617,175200,112.46,112.49,112.46,112.47
EURJPY,20100617,175300,112.46,112.46,112.44,112.44
EURJPY,20100617,175400,112.45,112.45,112.44,112.44
EURJPY,20100617,175500,112.43,112.45,112.43,112.44
EURJPY,20100617,175600,112.45,112.48,112.45,112.47
EURJPY,20100617,175700,112.48,112.51,112.48,112.51
EURJPY,20100617,175800,112.50,112.52,112.50,112.51
EURJPY,20100617,175900,112.50,112.50,112.45,112.45
EURJPY,20100617,180000,112.46,112.46,112.43,112.43
EURJPY,20100617,180100,112.42,112.43,112.40,112.42
EURJPY,20100617,180200,112.41,112.44,112.40,112.41
EURJPY,20100617,180300,112.40,112.40,112.36,112.36
EURJPY,20100617,180400,112.35,112.36,112.28,112.28
EURJPY,20100617,180500,112.27,112.28,112.27,112.28
EURJPY,20100617,180600,112.28,112.33,112.28,112.33
EURJPY,20100617,180700,112.34,112.34,112.32,112.32
EURJPY,20100617,180800,112.31,112.31,112.28,112.30
EURJPY,20100617,180900,112.31,112.33,112.31,112.32
EURJPY,20100617,181000,112.31,112.32,112.31,112.31
EURJPY,20100617,181100,112.32,112.32,112.30,112.31
EURJPY,20100617,181200,112.32,112.33,112.32,112.33
EURJPY,20100617,181300,112.32,112.32,112.31,112.31
EURJPY,20100617,181400,112.30,112.30,112.27,112.27
EURJPY,20100617,181500,112.26,112.28,112.26,112.28
EURJPY,20100617,181600,112.27,112.27,112.27,112.27
EURJPY,20100617,181700,112.27,112.28,112.27,112.28
EURJPY,20100617,181800,112.29,112.31,112.29,112.31
EURJPY,20100617,181900,112.32,112.32,112.31,112.31
EURJPY,20100617,182000,112.30,112.30,112.28,112.29
EURJPY,20100617,182100,112.28,112.28,112.26,112.27
EURJPY,20100617,182200,112.26,112.26,112.23,112.24
EURJPY,20100617,182300,112.25,112.29,112.25,112.29
EURJPY,20100617,182400,112.30,112.33,112.30,112.32
EURJPY,20100617,182500,112.33,112.33,112.31,112.33
EURJPY,20100617,182600,112.34,112.35,112.32,112.32
EURJPY,20100617,182700,112.33,112.33,112.28,112.31
EURJPY,20100617,182800,112.32,112.33,112.30,112.30
EURJPY,20100617,182900,112.29,112.29,112.24,112.24
EURJPY,20100617,183000,112.23,112.23,112.20,112.22
EURJPY,20100617,183100,112.23,112.23,112.21,112.21
EURJPY,20100617,183200,112.20,112.20,112.17,112.17
EURJPY,20100617,183300,112.18,112.18,112.17,112.18
EURJPY,20100617,183400,112.17,112.20,112.17,112.20
EURJPY,20100617,183500,112.19,112.21,112.19,112.21
EURJPY,20100617,183600,112.20,112.20,112.19,112.19
EURJPY,20100617,183700,112.18,112.19,112.18,112.19
EURJPY,20100617,183800,112.18,112.18,112.18,112.18
EURJPY,20100617,183900,112.19,112.19,112.18,112.19
EURJPY,20100617,184000,112.20,112.26,112.20,112.26
EURJPY,20100617,184100,112.27,112.27,112.27,112.27
EURJPY,20100617,184200,112.26,112.28,112.26,112.28
EURJPY,20100617,184300,112.27,112.28,112.25,112.25
EURJPY,20100617,184400,112.26,112.26,112.24,112.25
EURJPY,20100617,184500,112.24,112.24,112.19,112.21
EURJPY,20100617,184600,112.22,112.22,112.19,112.19
EURJPY,20100617,184700,112.18,112.18,112.10,112.10
EURJPY,20100617,184800,112.11,112.11,112.09,112.10
EURJPY,20100617,184900,112.11,112.11,112.10,112.11
EURJPY,20100617,185000,112.12,112.13,112.12,112.13
EURJPY,20100617,185100,112.14,112.17,112.13,112.16
EURJPY,20100617,185200,112.17,112.17,112.17,112.17
EURJPY,20100617,185300,112.16,112.16,112.13,112.14
EURJPY,20100617,185400,112.15,112.17,112.15,112.16
EURJPY,20100617,185500,112.17,112.19,112.17,112.19
EURJPY,20100617,185600,112.18,112.19,112.18,112.18
EURJPY,20100617,185700,112.17,112.17,112.15,112.17
EURJPY,20100617,185800,112.16,112.16,112.14,112.15
EURJPY,20100617,185900,112.16,112.17,112.16,112.16
EURJPY,20100617,190000,112.15,112.16,112.11,112.11
EURJPY,20100617,190100,112.09,112.12,112.09,112.09
EURJPY,20100617,190200,112.10,112.14,112.09,112.14
EURJPY,20100617,190300,112.13,112.13,112.12,112.13
EURJPY,20100617,190400,112.12,112.14,112.12,112.13
EURJPY,20100617,190500,112.14,112.14,112.12,112.13
EURJPY,20100617,190600,112.14,112.14,112.13,112.14
EURJPY,20100617,190700,112.14,112.14,112.13,112.14
EURJPY,20100617,190800,112.15,112.16,112.15,112.16
EURJPY,20100617,190900,112.15,112.16,112.15,112.16
EURJPY,20100617,191000,112.17,112.20,112.17,112.17
EURJPY,20100617,191100,112.16,112.18,112.15,112.18
EURJPY,20100617,191200,112.17,112.20,112.17,112.19
EURJPY,20100617,191300,112.20,112.20,112.19,112.20
EURJPY,20100617,191400,112.21,112.23,112.21,112.23
EURJPY,20100617,191500,112.22,112.23,112.21,112.23
EURJPY,20100617,191600,112.24,112.25,112.24,112.25
EURJPY,20100617,191700,112.26,112.26,112.26,112.26
EURJPY,20100617,191800,112.27,112.28,112.26,112.28
EURJPY,20100617,191900,112.27,112.27,112.27,112.27
EURJPY,20100617,192000,112.28,112.29,112.26,112.26
EURJPY,20100617,192100,112.25,112.25,112.25,112.25
EURJPY,20100617,192200,112.25,112.26,112.25,112.26
EURJPY,20100617,192300,112.26,112.26,112.26,112.26
EURJPY,20100617,192400,112.25,112.26,112.25,112.26
EURJPY,20100617,192500,112.26,112.26,112.25,112.25
EURJPY,20100617,192600,112.26,112.28,112.25,112.28
EURJPY,20100617,192700,112.27,112.27,112.24,112.24
EURJPY,20100617,192800,112.23,112.23,112.17,112.18
EURJPY,20100617,192900,112.19,112.26,112.19,112.25
EURJPY,20100617,193000,112.26,112.26,112.25,112.25
EURJPY,20100617,193100,112.26,112.26,112.24,112.24
EURJPY,20100617,193200,112.23,112.23,112.22,112.22
EURJPY,20100617,193300,112.20,112.21,112.19,112.19
EURJPY,20100617,193400,112.20,112.21,112.20,112.21
EURJPY,20100617,193500,112.21,112.21,112.21,112.21
EURJPY,20100617,193600,112.21,112.29,112.21,112.29
EURJPY,20100617,193700,112.30,112.30,112.28,112.28
EURJPY,20100617,193800,112.27,112.27,112.24,112.24
EURJPY,20100617,193900,112.25,112.26,112.24,112.26
EURJPY,20100617,194000,112.25,112.26,112.25,112.25
EURJPY,20100617,194100,112.26,112.26,112.24,112.25
EURJPY,20100617,194200,112.26,112.27,112.26,112.26
EURJPY,20100617,194300,112.27,112.33,112.27,112.32
EURJPY,20100617,194400,112.33,112.35,112.31,112.33
EURJPY,20100617,194500,112.34,112.34,112.31,112.33
EURJPY,20100617,194600,112.32,112.32,112.31,112.31
EURJPY,20100617,194700,112.30,112.31,112.29,112.31
EURJPY,20100617,194800,112.32,112.34,112.32,112.34
EURJPY,20100617,194900,112.35,112.44,112.35,112.43
EURJPY,20100617,195000,112.44,112.45,112.43,112.45
EURJPY,20100617,195100,112.44,112.46,112.44,112.46
EURJPY,20100617,195200,112.47,112.47,112.45,112.45
EURJPY,20100617,195300,112.44,112.44,112.42,112.43
EURJPY,20100617,195400,112.42,112.44,112.42,112.44
EURJPY,20100617,195500,112.45,112.46,112.45,112.46
EURJPY,20100617,195600,112.47,112.54,112.47,112.54
EURJPY,20100617,195700,112.56,112.58,112.56,112.57
EURJPY,20100617,195800,112.56,112.57,112.54,112.55
EURJPY,20100617,195900,112.56,112.60,112.56,112.60
EURJPY,20100617,200000,112.59,112.59,112.56,112.56
EURJPY,20100617,200100,112.57,112.58,112.57,112.58
EURJPY,20100617,200200,112.57,112.60,112.57,112.58
EURJPY,20100617,200300,112.57,112.61,112.57,112.61
EURJPY,20100617,200400,112.62,112.63,112.62,112.62
EURJPY,20100617,200500,112.63,112.63,112.59,112.59
EURJPY,20100617,200600,112.58,112.58,112.55,112.57
EURJPY,20100617,200700,112.58,112.63,112.58,112.61
EURJPY,20100617,200800,112.62,112.63,112.61,112.61
EURJPY,20100617,200900,112.60,112.60,112.59,112.60
EURJPY,20100617,201000,112.59,112.60,112.58,112.58
EURJPY,20100617,201100,112.59,112.62,112.59,112.62
EURJPY,20100617,201200,112.63,112.63,112.55,112.55
EURJPY,20100617,201300,112.54,112.55,112.54,112.55
EURJPY,20100617,201400,112.54,112.54,112.50,112.50
EURJPY,20100617,201500,112.49,112.49,112.47,112.48
EURJPY,20100617,201600,112.49,112.54,112.49,112.53
EURJPY,20100617,201700,112.54,112.55,112.53,112.54
EURJPY,20100617,201800,112.53,112.53,112.47,112.47
EURJPY,20100617,201900,112.46,112.47,112.43,112.43
EURJPY,20100617,202000,112.42,112.42,112.41,112.41
EURJPY,20100617,202100,112.40,112.43,112.40,112.43
EURJPY,20100617,202200,112.42,112.44,112.42,112.42
EURJPY,20100617,202300,112.43,112.43,112.41,112.41
EURJPY,20100617,202400,112.42,112.44,112.42,112.44
EURJPY,20100617,202500,112.44,112.44,112.44,112.44
EURJPY,20100617,202600,112.43,112.43,112.42,112.43
EURJPY,20100617,202700,112.42,112.42,112.41,112.41
EURJPY,20100617,202800,112.42,112.44,112.42,112.44
EURJPY,20100617,202900,112.43,112.43,112.39,112.39
EURJPY,20100617,203000,112.38,112.38,112.38,112.38
EURJPY,20100617,203100,112.37,112.37,112.36,112.37
EURJPY,20100617,203200,112.38,112.40,112.38,112.39
EURJPY,20100617,203300,112.40,112.40,112.39,112.39
EURJPY,20100617,203400,112.40,112.41,112.40,112.41
EURJPY,20100617,203500,112.40,112.41,112.40,112.40
EURJPY,20100617,203600,112.39,112.39,112.39,112.39
EURJPY,20100617,203700,112.38,112.41,112.38,112.39
EURJPY,20100617,203800,112.40,112.40,112.39,112.39
EURJPY,20100617,203900,112.40,112.42,112.39,112.42
EURJPY,20100617,204100,112.42,112.42,112.40,112.40
EURJPY,20100617,204200,112.39,112.39,112.36,112.36
EURJPY,20100617,204300,112.35,112.36,112.35,112.35
EURJPY,20100617,204400,112.36,112.36,112.34,112.36
EURJPY,20100617,204500,112.37,112.37,112.30,112.30
EURJPY,20100617,204600,112.29,112.29,112.26,112.26
EURJPY,20100617,204700,112.27,112.29,112.27,112.29
EURJPY,20100617,204800,112.28,112.31,112.28,112.31
EURJPY,20100617,204900,112.32,112.36,112.32,112.34
EURJPY,20100617,205000,112.33,112.33,112.31,112.32
EURJPY,20100617,205100,112.31,112.32,112.31,112.31
EURJPY,20100617,205200,112.32,112.33,112.30,112.33
EURJPY,20100617,205300,112.34,112.36,112.34,112.36
EURJPY,20100617,205400,112.37,112.38,112.37,112.38
EURJPY,20100617,205500,112.37,112.38,112.36,112.36
EURJPY,20100617,205600,112.37,112.37,112.35,112.36
EURJPY,20100617,205700,112.37,112.38,112.37,112.38
EURJPY,20100617,205800,112.39,112.41,112.39,112.41
EURJPY,20100617,205900,112.42,112.43,112.40,112.40
EURJPY,20100617,210000,112.39,112.39,112.35,112.35
EURJPY,20100617,210100,112.34,112.37,112.34,112.37
EURJPY,20100617,210200,112.37,112.37,112.36,112.36
EURJPY,20100617,210300,112.37,112.37,112.28,112.33
EURJPY,20100617,210400,112.34,112.35,112.33,112.33
EURJPY,20100617,210500,112.32,112.32,112.29,112.30
EURJPY,20100617,210600,112.31,112.33,112.31,112.33
EURJPY,20100617,210700,112.34,112.35,112.33,112.34
EURJPY,20100617,210800,112.33,112.34,112.33,112.33
EURJPY,20100617,210900,112.34,112.34,112.32,112.32
EURJPY,20100617,211000,112.32,112.32,112.32,112.32
EURJPY,20100617,211100,112.33,112.34,112.32,112.34
EURJPY,20100617,211200,112.35,112.36,112.35,112.36
EURJPY,20100617,211300,112.36,112.36,112.36,112.36
EURJPY,20100617,211400,112.34,112.34,112.31,112.32
EURJPY,20100617,211500,112.31,112.31,112.30,112.30
EURJPY,20100617,211600,112.29,112.29,112.24,112.26
EURJPY,20100617,211700,112.27,112.27,112.25,112.26
EURJPY,20100617,211800,112.27,112.27,112.26,112.27
EURJPY,20100617,211900,112.28,112.28,112.27,112.28
EURJPY,20100617,212000,112.30,112.30,112.29,112.30
EURJPY,20100617,212100,112.31,112.34,112.31,112.34
EURJPY,20100617,212200,112.33,112.35,112.32,112.35
EURJPY,20100617,212300,112.34,112.35,112.32,112.32
EURJPY,20100617,212400,112.31,112.33,112.30,112.32
EURJPY,20100617,212500,112.31,112.32,112.30,112.32
EURJPY,20100617,212600,112.33,112.33,112.30,112.30
EURJPY,20100617,212700,112.29,112.33,112.29,112.33
EURJPY,20100617,212800,112.34,112.34,112.33,112.34
EURJPY,20100617,212900,112.33,112.33,112.31,112.31
EURJPY,20100617,213000,112.31,112.31,112.31,112.31
EURJPY,20100617,213100,112.32,112.34,112.32,112.34
EURJPY,20100617,213200,112.35,112.36,112.35,112.36
EURJPY,20100617,213300,112.35,112.37,112.35,112.36
EURJPY,20100617,213400,112.37,112.42,112.36,112.42
EURJPY,20100617,213500,112.43,112.44,112.43,112.44
EURJPY,20100617,213600,112.45,112.47,112.45,112.47
EURJPY,20100617,213700,112.46,112.47,112.46,112.46
EURJPY,20100617,213800,112.47,112.47,112.45,112.45
EURJPY,20100617,213900,112.45,112.47,112.45,112.47
EURJPY,20100617,214000,112.48,112.49,112.48,112.49
EURJPY,20100617,214100,112.49,112.49,112.49,112.49
EURJPY,20100617,214200,112.50,112.51,112.50,112.51
EURJPY,20100617,214300,112.51,112.51,112.51,112.51
EURJPY,20100617,214400,112.50,112.51,112.50,112.50
EURJPY,20100617,214500,112.49,112.49,112.46,112.47
EURJPY,20100617,214600,112.46,112.50,112.46,112.50
EURJPY,20100617,214700,112.49,112.51,112.49,112.50
EURJPY,20100617,214800,112.49,112.51,112.49,112.50
EURJPY,20100617,214900,112.51,112.52,112.51,112.51
EURJPY,20100617,215000,112.50,112.54,112.50,112.54
EURJPY,20100617,215100,112.55,112.58,112.55,112.58
EURJPY,20100617,215200,112.59,112.63,112.59,112.61
EURJPY,20100617,215300,112.62,112.69,112.62,112.69
EURJPY,20100617,215400,112.68,112.70,112.67,112.69
EURJPY,20100617,215500,112.68,112.68,112.64,112.64
EURJPY,20100617,215600,112.65,112.68,112.65,112.67
EURJPY,20100617,215700,112.68,112.71,112.68,112.70
EURJPY,20100617,215800,112.69,112.69,112.68,112.68
EURJPY,20100617,215900,112.67,112.68,112.67,112.68
EURJPY,20100617,220000,112.67,112.67,112.64,112.64
EURJPY,20100617,220100,112.65,112.65,112.64,112.64
EURJPY,20100617,220200,112.65,112.65,112.64,112.64
EURJPY,20100617,220300,112.65,112.67,112.65,112.67
EURJPY,20100617,220400,112.68,112.69,112.68,112.69
EURJPY,20100617,220500,112.70,112.70,112.69,112.70
EURJPY,20100617,220600,112.69,112.70,112.69,112.70
EURJPY,20100617,220700,112.69,112.70,112.69,112.70
EURJPY,20100617,220800,112.69,112.70,112.69,112.70
EURJPY,20100617,220900,112.69,112.69,112.69,112.69
EURJPY,20100617,221000,112.70,112.71,112.70,112.71
EURJPY,20100617,221100,112.70,112.70,112.69,112.69
EURJPY,20100617,221200,112.70,112.70,112.69,112.69
EURJPY,20100617,221300,112.70,112.70,112.70,112.70
EURJPY,20100617,221400,112.71,112.71,112.69,112.69
EURJPY,20100617,221500,112.70,112.71,112.70,112.70
EURJPY,20100617,221600,112.69,112.69,112.69,112.69
EURJPY,20100617,221700,112.70,112.70,112.68,112.68
EURJPY,20100617,221800,112.67,112.67,112.67,112.67
EURJPY,20100617,221900,112.67,112.67,112.66,112.67
EURJPY,20100617,222000,112.66,112.67,112.66,112.66
EURJPY,20100617,222100,112.67,112.67,112.66,112.66
EURJPY,20100617,222200,112.65,112.66,112.64,112.64
EURJPY,20100617,222300,112.65,112.66,112.64,112.64
EURJPY,20100617,222400,112.65,112.66,112.64,112.66
EURJPY,20100617,222500,112.65,112.66,112.64,112.64
EURJPY,20100617,222600,112.63,112.63,112.63,112.63
EURJPY,20100617,222700,112.62,112.63,112.62,112.62
EURJPY,20100617,222800,112.63,112.63,112.62,112.62
EURJPY,20100617,222900,112.63,112.63,112.62,112.63
EURJPY,20100617,223000,112.62,112.63,112.62,112.63
EURJPY,20100617,223100,112.62,112.62,112.61,112.62
EURJPY,20100617,223200,112.62,112.62,112.62,112.62
EURJPY,20100617,223300,112.61,112.62,112.59,112.60
EURJPY,20100617,223400,112.61,112.62,112.61,112.61
EURJPY,20100617,223500,112.60,112.60,112.59,112.59
EURJPY,20100617,223600,112.59,112.59,112.59,112.59
EURJPY,20100617,223700,112.59,112.61,112.59,112.61
EURJPY,20100617,223800,112.60,112.61,112.60,112.61
EURJPY,20100617,223900,112.61,112.61,112.61,112.61
EURJPY,20100617,224000,112.62,112.64,112.62,112.63
EURJPY,20100617,224100,112.64,112.65,112.64,112.64
EURJPY,20100617,224200,112.65,112.66,112.64,112.65
EURJPY,20100617,224300,112.65,112.65,112.65,112.65
EURJPY,20100617,224400,112.64,112.64,112.60,112.60
EURJPY,20100617,224500,112.61,112.61,112.59,112.59
EURJPY,20100617,224600,112.59,112.59,112.59,112.59
EURJPY,20100617,224700,112.59,112.61,112.59,112.61
EURJPY,20100617,224800,112.62,112.64,112.62,112.64
EURJPY,20100617,224900,112.65,112.69,112.65,112.69
EURJPY,20100617,225000,112.68,112.69,112.68,112.68
EURJPY,20100617,225100,112.69,112.69,112.66,112.66
EURJPY,20100617,225200,112.65,112.66,112.64,112.64
EURJPY,20100617,225300,112.65,112.65,112.64,112.64
EURJPY,20100617,225400,112.65,112.67,112.65,112.66
EURJPY,20100617,225500,112.67,112.68,112.67,112.68
EURJPY,20100617,225600,112.69,112.71,112.68,112.71
EURJPY,20100617,225700,112.70,112.71,112.69,112.71
EURJPY,20100617,225800,112.72,112.72,112.71,112.72
EURJPY,20100617,225900,112.71,112.72,112.71,112.71
EURJPY,20100617,230000,112.72,112.72,112.70,112.72
EURJPY,20100617,230100,112.71,112.71,112.71,112.71
EURJPY,20100617,230200,112.70,112.73,112.69,112.70
EURJPY,20100617,230300,112.71,112.76,112.71,112.73
EURJPY,20100617,230400,112.74,112.74,112.73,112.73
EURJPY,20100617,230500,112.72,112.72,112.72,112.72
EURJPY,20100617,230600,112.71,112.71,112.70,112.71
EURJPY,20100617,230700,112.70,112.70,112.66,112.66
EURJPY,20100617,230800,112.65,112.69,112.64,112.69
EURJPY,20100617,230900,112.68,112.68,112.66,112.68
EURJPY,20100617,231000,112.70,112.71,112.69,112.69
EURJPY,20100617,231100,112.69,112.69,112.69,112.69
EURJPY,20100617,231200,112.68,112.68,112.67,112.67
EURJPY,20100617,231300,112.66,112.66,112.64,112.64
EURJPY,20100617,231400,112.63,112.64,112.61,112.61
EURJPY,20100617,231500,112.61,112.62,112.61,112.62
EURJPY,20100617,231600,112.63,112.63,112.61,112.62
EURJPY,20100617,231700,112.61,112.63,112.61,112.63
EURJPY,20100617,231800,112.64,112.66,112.62,112.66
EURJPY,20100617,231900,112.67,112.70,112.67,112.69
EURJPY,20100617,232000,112.68,112.70,112.67,112.69
EURJPY,20100617,232100,112.68,112.70,112.68,112.68
EURJPY,20100617,232200,112.66,112.66,112.64,112.66
EURJPY,20100617,232300,112.67,112.68,112.67,112.68
EURJPY,20100617,232400,112.69,112.70,112.69,112.69
EURJPY,20100617,232500,112.68,112.68,112.67,112.67
EURJPY,20100617,232600,112.68,112.68,112.67,112.67
EURJPY,20100617,232700,112.67,112.68,112.67,112.67
EURJPY,20100617,232800,112.67,112.67,112.66,112.66
EURJPY,20100617,232900,112.65,112.67,112.65,112.67
EURJPY,20100617,233000,112.66,112.66,112.64,112.64
EURJPY,20100617,233100,112.65,112.65,112.58,112.58
EURJPY,20100617,233200,112.57,112.61,112.57,112.61
EURJPY,20100617,233300,112.60,112.62,112.60,112.62
EURJPY,20100617,233400,112.61,112.61,112.60,112.60
EURJPY,20100617,233500,112.61,112.63,112.61,112.63
EURJPY,20100617,233600,112.62,112.64,112.62,112.64
EURJPY,20100617,233700,112.63,112.63,112.61,112.62
EURJPY,20100617,233800,112.62,112.62,112.62,112.62
EURJPY,20100617,233900,112.61,112.61,112.59,112.59
EURJPY,20100617,234000,112.58,112.58,112.56,112.56
EURJPY,20100617,234100,112.56,112.58,112.56,112.58
EURJPY,20100617,234200,112.57,112.57,112.54,112.54
EURJPY,20100617,234300,112.55,112.56,112.54,112.55
EURJPY,20100617,234400,112.54,112.54,112.53,112.53
EURJPY,20100617,234500,112.53,112.54,112.53,112.53
EURJPY,20100617,234600,112.54,112.54,112.53,112.53
EURJPY,20100617,234700,112.54,112.55,112.53,112.55
EURJPY,20100617,234800,112.53,112.53,112.49,112.51
EURJPY,20100617,234900,112.52,112.52,112.50,112.50
EURJPY,20100617,235000,112.50,112.53,112.50,112.53
EURJPY,20100617,235100,112.54,112.55,112.54,112.55
EURJPY,20100617,235200,112.54,112.55,112.54,112.55
EURJPY,20100617,235300,112.54,112.55,112.52,112.52
EURJPY,20100617,235400,112.51,112.51,112.50,112.51
EURJPY,20100617,235500,112.52,112.56,112.52,112.56
EURJPY,20100617,235600,112.55,112.55,112.51,112.53
EURJPY,20100617,235700,112.52,112.53,112.51,112.51
EURJPY,20100617,235800,112.50,112.53,112.50,112.53
EURJPY,20100617,235900,112.53,112.53,112.53,112.53
EURJPY,20100618,000000,112.53,112.53,112.53,112.53
GBPCHF,20100617,000100,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100617,000200,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100617,000300,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100617,000400,1.6654,1.6655,1.6653,1.6653
GBPCHF,20100617,000500,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100617,000600,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100617,000700,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100617,000800,1.6650,1.6650,1.6648,1.6649
GBPCHF,20100617,000900,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100617,001000,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100617,001100,1.6648,1.6653,1.6648,1.6653
GBPCHF,20100617,001200,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100617,001300,1.6658,1.6662,1.6658,1.6662
GBPCHF,20100617,001400,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100617,001500,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100617,001600,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100617,001700,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100617,001800,1.6662,1.6663,1.6661,1.6662
GBPCHF,20100617,001900,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100617,002000,1.6661,1.6662,1.6660,1.6660
GBPCHF,20100617,002100,1.6661,1.6662,1.6659,1.6659
GBPCHF,20100617,002200,1.6660,1.6662,1.6658,1.6658
GBPCHF,20100617,002300,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100617,002400,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100617,002500,1.6658,1.6661,1.6658,1.6661
GBPCHF,20100617,002600,1.6660,1.6660,1.6657,1.6658
GBPCHF,20100617,002700,1.6659,1.6659,1.6655,1.6655
GBPCHF,20100617,002800,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100617,002900,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100617,003000,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100617,003100,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100617,003200,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100617,003300,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100617,003400,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100617,003500,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100617,003600,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100617,003700,1.6656,1.6656,1.6654,1.6655
GBPCHF,20100617,003800,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100617,003900,1.6657,1.6658,1.6655,1.6656
GBPCHF,20100617,004000,1.6655,1.6657,1.6654,1.6655
GBPCHF,20100617,004100,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100617,004200,1.6653,1.6657,1.6653,1.6653
GBPCHF,20100617,004300,1.6654,1.6656,1.6654,1.6655
GBPCHF,20100617,004400,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100617,004500,1.6656,1.6657,1.6656,1.6656
GBPCHF,20100617,004600,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100617,004700,1.6654,1.6655,1.6651,1.6651
GBPCHF,20100617,004800,1.6652,1.6658,1.6652,1.6657
GBPCHF,20100617,004900,1.6658,1.6658,1.6654,1.6655
GBPCHF,20100617,005000,1.6654,1.6655,1.6652,1.6655
GBPCHF,20100617,005100,1.6656,1.6658,1.6656,1.6657
GBPCHF,20100617,005200,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100617,005300,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100617,005400,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100617,005500,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100617,005600,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100617,005700,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100617,005800,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100617,005900,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100617,010000,1.6655,1.6656,1.6653,1.6653
GBPCHF,20100617,010100,1.6652,1.6656,1.6652,1.6653
GBPCHF,20100617,010200,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100617,010300,1.6655,1.6657,1.6655,1.6656
GBPCHF,20100617,010400,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100617,010500,1.6658,1.6658,1.6655,1.6656
GBPCHF,20100617,010600,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100617,010700,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100617,010800,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100617,010900,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100617,011000,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100617,011100,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100617,011200,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100617,011300,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100617,011400,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100617,011500,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100617,011600,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100617,011700,1.6652,1.6652,1.6650,1.6652
GBPCHF,20100617,011800,1.6653,1.6655,1.6652,1.6655
GBPCHF,20100617,011900,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100617,012000,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100617,012100,1.6654,1.6655,1.6652,1.6652
GBPCHF,20100617,012200,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100617,012300,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100617,012400,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100617,012500,1.6655,1.6655,1.6653,1.6654
GBPCHF,20100617,012600,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100617,012700,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100617,012800,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100617,012900,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100617,013000,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100617,013100,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100617,013200,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100617,013300,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100617,013400,1.6651,1.6651,1.6650,1.6651
GBPCHF,20100617,013500,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100617,013600,1.6652,1.6652,1.6649,1.6649
GBPCHF,20100617,013700,1.6648,1.6649,1.6647,1.6648
GBPCHF,20100617,013800,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100617,013900,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100617,014000,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100617,014100,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100617,014200,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100617,014300,1.6648,1.6649,1.6647,1.6647
GBPCHF,20100617,014400,1.6646,1.6650,1.6645,1.6650
GBPCHF,20100617,014500,1.6649,1.6649,1.6649,1.6649
GBPCHF,20100617,014600,1.6650,1.6653,1.6650,1.6652
GBPCHF,20100617,014700,1.6651,1.6651,1.6651,1.6651
GBPCHF,20100617,014800,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100617,014900,1.6649,1.6649,1.6644,1.6644
GBPCHF,20100617,015000,1.6645,1.6645,1.6636,1.6636
GBPCHF,20100617,015100,1.6635,1.6638,1.6634,1.6636
GBPCHF,20100617,015200,1.6637,1.6637,1.6631,1.6631
GBPCHF,20100617,015300,1.6630,1.6632,1.6629,1.6630
GBPCHF,20100617,015400,1.6631,1.6636,1.6631,1.6632
GBPCHF,20100617,015500,1.6631,1.6634,1.6631,1.6632
GBPCHF,20100617,015600,1.6633,1.6634,1.6631,1.6632
GBPCHF,20100617,015700,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100617,015800,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100617,015900,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100617,020000,1.6634,1.6635,1.6632,1.6632
GBPCHF,20100617,020100,1.6633,1.6633,1.6630,1.6630
GBPCHF,20100617,020200,1.6629,1.6629,1.6627,1.6629
GBPCHF,20100617,020300,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100617,020400,1.6628,1.6628,1.6625,1.6627
GBPCHF,20100617,020500,1.6628,1.6631,1.6626,1.6631
GBPCHF,20100617,020600,1.6630,1.6635,1.6630,1.6634
GBPCHF,20100617,020700,1.6635,1.6637,1.6634,1.6635
GBPCHF,20100617,020800,1.6636,1.6639,1.6634,1.6635
GBPCHF,20100617,020900,1.6634,1.6634,1.6626,1.6626
GBPCHF,20100617,021000,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100617,021100,1.6626,1.6628,1.6623,1.6624
GBPCHF,20100617,021200,1.6625,1.6626,1.6621,1.6622
GBPCHF,20100617,021300,1.6623,1.6623,1.6620,1.6620
GBPCHF,20100617,021400,1.6619,1.6621,1.6618,1.6621
GBPCHF,20100617,021500,1.6622,1.6622,1.6618,1.6618
GBPCHF,20100617,021600,1.6617,1.6625,1.6617,1.6625
GBPCHF,20100617,021700,1.6626,1.6630,1.6624,1.6624
GBPCHF,20100617,021800,1.6625,1.6625,1.6622,1.6622
GBPCHF,20100617,021900,1.6621,1.6628,1.6621,1.6628
GBPCHF,20100617,022000,1.6629,1.6630,1.6623,1.6629
GBPCHF,20100617,022100,1.6628,1.6630,1.6627,1.6629
GBPCHF,20100617,022200,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100617,022300,1.6633,1.6638,1.6633,1.6636
GBPCHF,20100617,022400,1.6635,1.6637,1.6635,1.6635
GBPCHF,20100617,022500,1.6636,1.6636,1.6632,1.6632
GBPCHF,20100617,022600,1.6633,1.6637,1.6633,1.6636
GBPCHF,20100617,022700,1.6635,1.6636,1.6629,1.6631
GBPCHF,20100617,022800,1.6633,1.6635,1.6633,1.6633
GBPCHF,20100617,022900,1.6634,1.6636,1.6632,1.6632
GBPCHF,20100617,023000,1.6633,1.6634,1.6625,1.6626
GBPCHF,20100617,023100,1.6627,1.6628,1.6625,1.6625
GBPCHF,20100617,023200,1.6624,1.6629,1.6624,1.6627
GBPCHF,20100617,023300,1.6626,1.6630,1.6626,1.6630
GBPCHF,20100617,023400,1.6629,1.6630,1.6627,1.6628
GBPCHF,20100617,023500,1.6627,1.6630,1.6625,1.6628
GBPCHF,20100617,023600,1.6627,1.6627,1.6623,1.6623
GBPCHF,20100617,023700,1.6624,1.6627,1.6624,1.6625
GBPCHF,20100617,023800,1.6626,1.6630,1.6625,1.6630
GBPCHF,20100617,023900,1.6629,1.6631,1.6627,1.6630
GBPCHF,20100617,024000,1.6627,1.6627,1.6623,1.6625
GBPCHF,20100617,024100,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100617,024200,1.6624,1.6625,1.6623,1.6624
GBPCHF,20100617,024300,1.6623,1.6628,1.6622,1.6628
GBPCHF,20100617,024400,1.6627,1.6633,1.6625,1.6633
GBPCHF,20100617,024500,1.6632,1.6632,1.6630,1.6630
GBPCHF,20100617,024600,1.6631,1.6633,1.6626,1.6629
GBPCHF,20100617,024700,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100617,024800,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100617,024900,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100617,025000,1.6628,1.6628,1.6624,1.6625
GBPCHF,20100617,025100,1.6624,1.6626,1.6616,1.6616
GBPCHF,20100617,025200,1.6617,1.6619,1.6616,1.6616
GBPCHF,20100617,025300,1.6614,1.6615,1.6612,1.6614
GBPCHF,20100617,025400,1.6613,1.6617,1.6612,1.6617
GBPCHF,20100617,025500,1.6616,1.6618,1.6616,1.6617
GBPCHF,20100617,025600,1.6616,1.6623,1.6615,1.6621
GBPCHF,20100617,025700,1.6620,1.6623,1.6620,1.6622
GBPCHF,20100617,025800,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100617,025900,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100617,030000,1.6619,1.6620,1.6618,1.6618
GBPCHF,20100617,030100,1.6617,1.6622,1.6617,1.6621
GBPCHF,20100617,030200,1.6620,1.6623,1.6620,1.6621
GBPCHF,20100617,030300,1.6623,1.6626,1.6622,1.6625
GBPCHF,20100617,030400,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100617,030500,1.6624,1.6626,1.6622,1.6622
GBPCHF,20100617,030600,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100617,030700,1.6625,1.6627,1.6625,1.6626
GBPCHF,20100617,030800,1.6627,1.6630,1.6623,1.6625
GBPCHF,20100617,030900,1.6626,1.6627,1.6624,1.6626
GBPCHF,20100617,031000,1.6625,1.6628,1.6622,1.6627
GBPCHF,20100617,031100,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100617,031200,1.6626,1.6628,1.6626,1.6628
GBPCHF,20100617,031300,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100617,031400,1.6627,1.6629,1.6625,1.6625
GBPCHF,20100617,031500,1.6623,1.6623,1.6617,1.6618
GBPCHF,20100617,031600,1.6619,1.6620,1.6618,1.6620
GBPCHF,20100617,031700,1.6621,1.6624,1.6621,1.6623
GBPCHF,20100617,031800,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100617,031900,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100617,032000,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100617,032100,1.6620,1.6624,1.6620,1.6623
GBPCHF,20100617,032200,1.6622,1.6622,1.6617,1.6618
GBPCHF,20100617,032300,1.6619,1.6619,1.6615,1.6619
GBPCHF,20100617,032400,1.6618,1.6619,1.6618,1.6618
GBPCHF,20100617,032500,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100617,032600,1.6617,1.6618,1.6616,1.6618
GBPCHF,20100617,032700,1.6620,1.6620,1.6613,1.6614
GBPCHF,20100617,032800,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100617,032900,1.6615,1.6616,1.6613,1.6613
GBPCHF,20100617,033000,1.6614,1.6615,1.6611,1.6612
GBPCHF,20100617,033100,1.6613,1.6613,1.6606,1.6608
GBPCHF,20100617,033200,1.6609,1.6613,1.6609,1.6611
GBPCHF,20100617,033300,1.6612,1.6618,1.6612,1.6618
GBPCHF,20100617,033400,1.6619,1.6620,1.6617,1.6618
GBPCHF,20100617,033500,1.6617,1.6619,1.6617,1.6618
GBPCHF,20100617,033600,1.6617,1.6617,1.6616,1.6616
GBPCHF,20100617,033700,1.6615,1.6616,1.6613,1.6614
GBPCHF,20100617,033800,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100617,033900,1.6615,1.6615,1.6614,1.6615
GBPCHF,20100617,034000,1.6616,1.6616,1.6614,1.6616
GBPCHF,20100617,034100,1.6615,1.6615,1.6614,1.6615
GBPCHF,20100617,034200,1.6614,1.6617,1.6614,1.6615
GBPCHF,20100617,034300,1.6614,1.6618,1.6614,1.6617
GBPCHF,20100617,034400,1.6616,1.6618,1.6616,1.6617
GBPCHF,20100617,034500,1.6616,1.6618,1.6616,1.6617
GBPCHF,20100617,034600,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100617,034700,1.6615,1.6618,1.6615,1.6618
GBPCHF,20100617,034800,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100617,034900,1.6622,1.6623,1.6619,1.6619
GBPCHF,20100617,035000,1.6620,1.6620,1.6617,1.6617
GBPCHF,20100617,035100,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100617,035200,1.6615,1.6621,1.6615,1.6621
GBPCHF,20100617,035300,1.6619,1.6624,1.6616,1.6616
GBPCHF,20100617,035400,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100617,035500,1.6613,1.6615,1.6613,1.6614
GBPCHF,20100617,035600,1.6613,1.6618,1.6613,1.6618
GBPCHF,20100617,035700,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100617,035800,1.6620,1.6621,1.6617,1.6617
GBPCHF,20100617,035900,1.6616,1.6619,1.6616,1.6617
GBPCHF,20100617,040000,1.6616,1.6620,1.6614,1.6614
GBPCHF,20100617,040100,1.6613,1.6619,1.6613,1.6618
GBPCHF,20100617,040200,1.6616,1.6622,1.6616,1.6622
GBPCHF,20100617,040300,1.6623,1.6623,1.6621,1.6623
GBPCHF,20100617,040400,1.6624,1.6624,1.6619,1.6622
GBPCHF,20100617,040500,1.6621,1.6621,1.6617,1.6617
GBPCHF,20100617,040600,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100617,040700,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100617,040800,1.6622,1.6626,1.6620,1.6626
GBPCHF,20100617,040900,1.6625,1.6626,1.6622,1.6626
GBPCHF,20100617,041000,1.6627,1.6628,1.6625,1.6625
GBPCHF,20100617,041100,1.6626,1.6626,1.6620,1.6620
GBPCHF,20100617,041200,1.6621,1.6626,1.6621,1.6625
GBPCHF,20100617,041300,1.6624,1.6625,1.6623,1.6623
GBPCHF,20100617,041400,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100617,041500,1.6626,1.6627,1.6624,1.6624
GBPCHF,20100617,041600,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100617,041700,1.6623,1.6628,1.6623,1.6628
GBPCHF,20100617,041800,1.6627,1.6628,1.6626,1.6628
GBPCHF,20100617,041900,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100617,042000,1.6631,1.6631,1.6629,1.6629
GBPCHF,20100617,042100,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100617,042200,1.6631,1.6633,1.6631,1.6631
GBPCHF,20100617,042300,1.6632,1.6632,1.6628,1.6628
GBPCHF,20100617,042400,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100617,042500,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100617,042600,1.6627,1.6630,1.6627,1.6630
GBPCHF,20100617,042700,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100617,042800,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100617,042900,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100617,043000,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100617,043100,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100617,043200,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100617,043300,1.6629,1.6633,1.6629,1.6632
GBPCHF,20100617,043400,1.6631,1.6633,1.6631,1.6632
GBPCHF,20100617,043500,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100617,043600,1.6632,1.6633,1.6632,1.6632
GBPCHF,20100617,043700,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100617,043800,1.6633,1.6638,1.6632,1.6636
GBPCHF,20100617,043900,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100617,044000,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100617,044100,1.6639,1.6639,1.6636,1.6637
GBPCHF,20100617,044200,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100617,044300,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100617,044400,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100617,044500,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100617,044600,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100617,044700,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100617,044800,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100617,044900,1.6639,1.6639,1.6637,1.6638
GBPCHF,20100617,045000,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100617,045100,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100617,045200,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100617,045300,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100617,045400,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100617,045500,1.6639,1.6639,1.6637,1.6639
GBPCHF,20100617,045600,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100617,045700,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100617,045800,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100617,045900,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100617,050000,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100617,050100,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100617,050200,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100617,050300,1.6639,1.6640,1.6637,1.6637
GBPCHF,20100617,050400,1.6638,1.6641,1.6637,1.6641
GBPCHF,20100617,050500,1.6642,1.6642,1.6639,1.6639
GBPCHF,20100617,050600,1.6640,1.6640,1.6637,1.6639
GBPCHF,20100617,050700,1.6640,1.6640,1.6633,1.6634
GBPCHF,20100617,050800,1.6635,1.6640,1.6634,1.6640
GBPCHF,20100617,050900,1.6639,1.6640,1.6634,1.6637
GBPCHF,20100617,051000,1.6636,1.6637,1.6632,1.6634
GBPCHF,20100617,051100,1.6632,1.6636,1.6632,1.6636
GBPCHF,20100617,051200,1.6634,1.6636,1.6630,1.6631
GBPCHF,20100617,051300,1.6630,1.6631,1.6628,1.6628
GBPCHF,20100617,051400,1.6627,1.6637,1.6627,1.6637
GBPCHF,20100617,051500,1.6638,1.6641,1.6637,1.6641
GBPCHF,20100617,051600,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100617,051700,1.6641,1.6645,1.6641,1.6644
GBPCHF,20100617,051800,1.6645,1.6646,1.6643,1.6643
GBPCHF,20100617,051900,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100617,052000,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100617,052100,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100617,052200,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100617,052300,1.6641,1.6641,1.6638,1.6638
GBPCHF,20100617,052400,1.6639,1.6640,1.6637,1.6637
GBPCHF,20100617,052500,1.6638,1.6639,1.6637,1.6639
GBPCHF,20100617,052600,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100617,052700,1.6637,1.6637,1.6634,1.6635
GBPCHF,20100617,052800,1.6636,1.6636,1.6633,1.6634
GBPCHF,20100617,052900,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100617,053000,1.6635,1.6638,1.6634,1.6638
GBPCHF,20100617,053100,1.6636,1.6636,1.6634,1.6636
GBPCHF,20100617,053200,1.6635,1.6637,1.6634,1.6637
GBPCHF,20100617,053300,1.6636,1.6637,1.6635,1.6636
GBPCHF,20100617,053400,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100617,053500,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100617,053600,1.6637,1.6637,1.6633,1.6633
GBPCHF,20100617,053700,1.6632,1.6632,1.6630,1.6631
GBPCHF,20100617,053800,1.6630,1.6635,1.6629,1.6635
GBPCHF,20100617,053900,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100617,054000,1.6634,1.6634,1.6631,1.6631
GBPCHF,20100617,054100,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100617,054200,1.6630,1.6632,1.6630,1.6630
GBPCHF,20100617,054300,1.6631,1.6631,1.6629,1.6630
GBPCHF,20100617,054400,1.6631,1.6631,1.6628,1.6630
GBPCHF,20100617,054500,1.6631,1.6631,1.6629,1.6629
GBPCHF,20100617,054600,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100617,054700,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100617,054800,1.6629,1.6632,1.6628,1.6628
GBPCHF,20100617,054900,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100617,055000,1.6628,1.6629,1.6627,1.6629
GBPCHF,20100617,055100,1.6630,1.6631,1.6628,1.6629
GBPCHF,20100617,055200,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100617,055300,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100617,055400,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100617,055500,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100617,055600,1.6629,1.6632,1.6629,1.6630
GBPCHF,20100617,055700,1.6629,1.6632,1.6629,1.6632
GBPCHF,20100617,055800,1.6631,1.6632,1.6629,1.6629
GBPCHF,20100617,055900,1.6628,1.6630,1.6628,1.6629
GBPCHF,20100617,060000,1.6628,1.6630,1.6627,1.6630
GBPCHF,20100617,060100,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100617,060200,1.6627,1.6630,1.6627,1.6630
GBPCHF,20100617,060300,1.6631,1.6632,1.6629,1.6629
GBPCHF,20100617,060400,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100617,060500,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100617,060600,1.6627,1.6628,1.6625,1.6628
GBPCHF,20100617,060700,1.6629,1.6631,1.6627,1.6627
GBPCHF,20100617,060800,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100617,060900,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100617,061000,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100617,061100,1.6627,1.6628,1.6626,1.6626
GBPCHF,20100617,061200,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100617,061300,1.6625,1.6628,1.6624,1.6628
GBPCHF,20100617,061400,1.6627,1.6629,1.6627,1.6627
GBPCHF,20100617,061500,1.6626,1.6626,1.6621,1.6622
GBPCHF,20100617,061600,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100617,061700,1.6620,1.6620,1.6618,1.6618
GBPCHF,20100617,061800,1.6617,1.6617,1.6609,1.6611
GBPCHF,20100617,061900,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100617,062000,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100617,062100,1.6613,1.6616,1.6613,1.6614
GBPCHF,20100617,062200,1.6613,1.6615,1.6612,1.6615
GBPCHF,20100617,062300,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100617,062400,1.6617,1.6617,1.6610,1.6610
GBPCHF,20100617,062500,1.6609,1.6612,1.6607,1.6612
GBPCHF,20100617,062600,1.6611,1.6612,1.6607,1.6608
GBPCHF,20100617,062700,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100617,062800,1.6613,1.6613,1.6610,1.6611
GBPCHF,20100617,062900,1.6612,1.6613,1.6610,1.6612
GBPCHF,20100617,063000,1.6613,1.6613,1.6609,1.6609
GBPCHF,20100617,063100,1.6608,1.6608,1.6606,1.6606
GBPCHF,20100617,063200,1.6605,1.6613,1.6605,1.6612
GBPCHF,20100617,063300,1.6613,1.6613,1.6610,1.6610
GBPCHF,20100617,063400,1.6611,1.6615,1.6610,1.6615
GBPCHF,20100617,063500,1.6614,1.6614,1.6607,1.6608
GBPCHF,20100617,063600,1.6607,1.6608,1.6606,1.6607
GBPCHF,20100617,063700,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100617,063800,1.6607,1.6609,1.6606,1.6606
GBPCHF,20100617,063900,1.6607,1.6609,1.6604,1.6606
GBPCHF,20100617,064000,1.6605,1.6612,1.6604,1.6610
GBPCHF,20100617,064100,1.6611,1.6612,1.6609,1.6609
GBPCHF,20100617,064200,1.6608,1.6609,1.6607,1.6608
GBPCHF,20100617,064300,1.6609,1.6610,1.6607,1.6607
GBPCHF,20100617,064400,1.6608,1.6615,1.6608,1.6615
GBPCHF,20100617,064500,1.6614,1.6617,1.6614,1.6617
GBPCHF,20100617,064600,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100617,064700,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100617,064800,1.6617,1.6618,1.6617,1.6618
GBPCHF,20100617,064900,1.6617,1.6620,1.6617,1.6619
GBPCHF,20100617,065000,1.6618,1.6620,1.6618,1.6619
GBPCHF,20100617,065100,1.6620,1.6620,1.6615,1.6616
GBPCHF,20100617,065200,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100617,065300,1.6614,1.6617,1.6614,1.6617
GBPCHF,20100617,065400,1.6616,1.6616,1.6613,1.6615
GBPCHF,20100617,065500,1.6616,1.6618,1.6616,1.6617
GBPCHF,20100617,065600,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100617,065700,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100617,065800,1.6618,1.6619,1.6614,1.6615
GBPCHF,20100617,065900,1.6614,1.6615,1.6613,1.6613
GBPCHF,20100617,070000,1.6612,1.6613,1.6611,1.6613
GBPCHF,20100617,070100,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100617,070200,1.6613,1.6613,1.6609,1.6610
GBPCHF,20100617,070300,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100617,070400,1.6611,1.6611,1.6604,1.6604
GBPCHF,20100617,070500,1.6605,1.6605,1.6603,1.6604
GBPCHF,20100617,070600,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100617,070700,1.6603,1.6603,1.6601,1.6602
GBPCHF,20100617,070800,1.6608,1.6608,1.6606,1.6608
GBPCHF,20100617,070900,1.6607,1.6609,1.6607,1.6607
GBPCHF,20100617,071000,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100617,071100,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100617,071200,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100617,071300,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100617,071400,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100617,071500,1.6612,1.6612,1.6610,1.6611
GBPCHF,20100617,071600,1.6612,1.6615,1.6612,1.6614
GBPCHF,20100617,071700,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100617,071800,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100617,071900,1.6610,1.6614,1.6610,1.6614
GBPCHF,20100617,072000,1.6615,1.6617,1.6615,1.6617
GBPCHF,20100617,072100,1.6618,1.6618,1.6616,1.6618
GBPCHF,20100617,072200,1.6617,1.6618,1.6616,1.6618
GBPCHF,20100617,072300,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100617,072400,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100617,072500,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100617,072600,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100617,072700,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100617,072800,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100617,072900,1.6618,1.6619,1.6617,1.6618
GBPCHF,20100617,073000,1.6619,1.6620,1.6618,1.6620
GBPCHF,20100617,073100,1.6621,1.6629,1.6621,1.6626
GBPCHF,20100617,073200,1.6627,1.6630,1.6627,1.6629
GBPCHF,20100617,073300,1.6630,1.6631,1.6624,1.6624
GBPCHF,20100617,073400,1.6623,1.6628,1.6623,1.6627
GBPCHF,20100617,073500,1.6628,1.6629,1.6627,1.6627
GBPCHF,20100617,073600,1.6628,1.6629,1.6625,1.6626
GBPCHF,20100617,073700,1.6625,1.6625,1.6621,1.6622
GBPCHF,20100617,073800,1.6621,1.6623,1.6621,1.6622
GBPCHF,20100617,073900,1.6621,1.6621,1.6615,1.6615
GBPCHF,20100617,074000,1.6616,1.6616,1.6614,1.6614
GBPCHF,20100617,074100,1.6615,1.6616,1.6614,1.6616
GBPCHF,20100617,074200,1.6615,1.6616,1.6614,1.6616
GBPCHF,20100617,074300,1.6617,1.6617,1.6614,1.6615
GBPCHF,20100617,074400,1.6616,1.6616,1.6612,1.6612
GBPCHF,20100617,074500,1.6613,1.6617,1.6612,1.6612
GBPCHF,20100617,074600,1.6611,1.6611,1.6601,1.6601
GBPCHF,20100617,074700,1.6600,1.6604,1.6600,1.6602
GBPCHF,20100617,074800,1.6603,1.6611,1.6603,1.6608
GBPCHF,20100617,074900,1.6607,1.6608,1.6605,1.6606
GBPCHF,20100617,075000,1.6607,1.6607,1.6595,1.6595
GBPCHF,20100617,075100,1.6594,1.6594,1.6590,1.6594
GBPCHF,20100617,075200,1.6593,1.6598,1.6593,1.6598
GBPCHF,20100617,075300,1.6599,1.6599,1.6596,1.6597
GBPCHF,20100617,075400,1.6598,1.6599,1.6597,1.6599
GBPCHF,20100617,075500,1.6600,1.6600,1.6599,1.6599
GBPCHF,20100617,075600,1.6600,1.6601,1.6598,1.6601
GBPCHF,20100617,075700,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100617,075800,1.6605,1.6610,1.6605,1.6609
GBPCHF,20100617,075900,1.6610,1.6613,1.6610,1.6611
GBPCHF,20100617,080000,1.6614,1.6619,1.6610,1.6619
GBPCHF,20100617,080100,1.6618,1.6620,1.6615,1.6618
GBPCHF,20100617,080200,1.6617,1.6617,1.6611,1.6612
GBPCHF,20100617,080300,1.6613,1.6613,1.6607,1.6607
GBPCHF,20100617,080400,1.6608,1.6609,1.6606,1.6608
GBPCHF,20100617,080500,1.6613,1.6625,1.6612,1.6625
GBPCHF,20100617,080600,1.6626,1.6631,1.6626,1.6629
GBPCHF,20100617,080700,1.6628,1.6637,1.6628,1.6634
GBPCHF,20100617,080800,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100617,080900,1.6635,1.6639,1.6635,1.6639
GBPCHF,20100617,081000,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100617,081100,1.6640,1.6640,1.6635,1.6635
GBPCHF,20100617,081200,1.6634,1.6634,1.6628,1.6628
GBPCHF,20100617,081300,1.6627,1.6631,1.6627,1.6631
GBPCHF,20100617,081400,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100617,081500,1.6629,1.6635,1.6629,1.6633
GBPCHF,20100617,081600,1.6632,1.6632,1.6626,1.6626
GBPCHF,20100617,081700,1.6627,1.6631,1.6626,1.6630
GBPCHF,20100617,081800,1.6629,1.6635,1.6629,1.6633
GBPCHF,20100617,081900,1.6632,1.6635,1.6629,1.6635
GBPCHF,20100617,082000,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100617,082100,1.6633,1.6635,1.6630,1.6631
GBPCHF,20100617,082200,1.6632,1.6632,1.6630,1.6632
GBPCHF,20100617,082300,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100617,082400,1.6634,1.6635,1.6631,1.6633
GBPCHF,20100617,082500,1.6632,1.6636,1.6632,1.6635
GBPCHF,20100617,082600,1.6634,1.6635,1.6633,1.6633
GBPCHF,20100617,082700,1.6632,1.6632,1.6627,1.6627
GBPCHF,20100617,082800,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100617,082900,1.6625,1.6625,1.6622,1.6624
GBPCHF,20100617,083000,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100617,083100,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100617,083200,1.6623,1.6623,1.6619,1.6619
GBPCHF,20100617,083300,1.6616,1.6620,1.6614,1.6619
GBPCHF,20100617,083400,1.6620,1.6621,1.6619,1.6619
GBPCHF,20100617,083500,1.6617,1.6618,1.6613,1.6614
GBPCHF,20100617,083600,1.6613,1.6613,1.6608,1.6610
GBPCHF,20100617,083700,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100617,083800,1.6610,1.6614,1.6610,1.6612
GBPCHF,20100617,083900,1.6611,1.6611,1.6608,1.6608
GBPCHF,20100617,084000,1.6607,1.6608,1.6603,1.6603
GBPCHF,20100617,084100,1.6602,1.6605,1.6600,1.6605
GBPCHF,20100617,084200,1.6604,1.6608,1.6604,1.6607
GBPCHF,20100617,084300,1.6606,1.6607,1.6602,1.6602
GBPCHF,20100617,084400,1.6600,1.6601,1.6597,1.6598
GBPCHF,20100617,084500,1.6596,1.6596,1.6572,1.6575
GBPCHF,20100617,084600,1.6576,1.6578,1.6575,1.6576
GBPCHF,20100617,084700,1.6577,1.6580,1.6573,1.6575
GBPCHF,20100617,084800,1.6576,1.6580,1.6573,1.6573
GBPCHF,20100617,084900,1.6574,1.6578,1.6574,1.6577
GBPCHF,20100617,085000,1.6576,1.6577,1.6574,1.6576
GBPCHF,20100617,085100,1.6577,1.6580,1.6575,1.6576
GBPCHF,20100617,085200,1.6577,1.6578,1.6576,1.6578
GBPCHF,20100617,085300,1.6577,1.6577,1.6571,1.6571
GBPCHF,20100617,085400,1.6568,1.6570,1.6564,1.6566
GBPCHF,20100617,085500,1.6565,1.6566,1.6562,1.6565
GBPCHF,20100617,085600,1.6566,1.6570,1.6565,1.6569
GBPCHF,20100617,085700,1.6571,1.6575,1.6571,1.6573
GBPCHF,20100617,085800,1.6574,1.6582,1.6574,1.6579
GBPCHF,20100617,085900,1.6578,1.6586,1.6578,1.6583
GBPCHF,20100617,090000,1.6581,1.6582,1.6579,1.6580
GBPCHF,20100617,090100,1.6583,1.6583,1.6580,1.6580
GBPCHF,20100617,090200,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100617,090300,1.6582,1.6583,1.6579,1.6580
GBPCHF,20100617,090400,1.6579,1.6580,1.6576,1.6577
GBPCHF,20100617,090500,1.6576,1.6578,1.6575,1.6577
GBPCHF,20100617,090600,1.6578,1.6579,1.6575,1.6575
GBPCHF,20100617,090700,1.6576,1.6578,1.6576,1.6578
GBPCHF,20100617,090800,1.6579,1.6591,1.6579,1.6590
GBPCHF,20100617,090900,1.6589,1.6589,1.6585,1.6586
GBPCHF,20100617,091000,1.6585,1.6586,1.6583,1.6583
GBPCHF,20100617,091100,1.6582,1.6583,1.6580,1.6580
GBPCHF,20100617,091200,1.6581,1.6585,1.6581,1.6584
GBPCHF,20100617,091300,1.6583,1.6584,1.6579,1.6584
GBPCHF,20100617,091400,1.6582,1.6590,1.6581,1.6585
GBPCHF,20100617,091500,1.6584,1.6594,1.6583,1.6594
GBPCHF,20100617,091600,1.6593,1.6596,1.6590,1.6596
GBPCHF,20100617,091700,1.6595,1.6597,1.6594,1.6596
GBPCHF,20100617,091800,1.6597,1.6598,1.6595,1.6596
GBPCHF,20100617,091900,1.6595,1.6598,1.6590,1.6598
GBPCHF,20100617,092000,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100617,092100,1.6598,1.6598,1.6587,1.6587
GBPCHF,20100617,092200,1.6586,1.6588,1.6586,1.6586
GBPCHF,20100617,092300,1.6587,1.6592,1.6587,1.6592
GBPCHF,20100617,092400,1.6593,1.6597,1.6593,1.6597
GBPCHF,20100617,092500,1.6596,1.6603,1.6596,1.6603
GBPCHF,20100617,092600,1.6602,1.6604,1.6601,1.6602
GBPCHF,20100617,092700,1.6601,1.6608,1.6601,1.6605
GBPCHF,20100617,092800,1.6604,1.6604,1.6596,1.6597
GBPCHF,20100617,092900,1.6596,1.6598,1.6594,1.6596
GBPCHF,20100617,093000,1.6595,1.6598,1.6594,1.6594
GBPCHF,20100617,093100,1.6591,1.6591,1.6530,1.6537
GBPCHF,20100617,093200,1.6538,1.6546,1.6528,1.6528
GBPCHF,20100617,093300,1.6519,1.6525,1.6513,1.6513
GBPCHF,20100617,093400,1.6510,1.6516,1.6491,1.6510
GBPCHF,20100617,093500,1.6504,1.6508,1.6503,1.6504
GBPCHF,20100617,093600,1.6505,1.6511,1.6502,1.6508
GBPCHF,20100617,093700,1.6509,1.6509,1.6501,1.6503
GBPCHF,20100617,093800,1.6502,1.6509,1.6500,1.6509
GBPCHF,20100617,093900,1.6510,1.6517,1.6508,1.6508
GBPCHF,20100617,094000,1.6507,1.6507,1.6495,1.6498
GBPCHF,20100617,094100,1.6501,1.6504,1.6500,1.6501
GBPCHF,20100617,094200,1.6500,1.6501,1.6489,1.6490
GBPCHF,20100617,094300,1.6491,1.6503,1.6490,1.6503
GBPCHF,20100617,094400,1.6501,1.6501,1.6495,1.6499
GBPCHF,20100617,094500,1.6500,1.6505,1.6500,1.6505
GBPCHF,20100617,094600,1.6506,1.6512,1.6506,1.6512
GBPCHF,20100617,094700,1.6511,1.6513,1.6510,1.6510
GBPCHF,20100617,094800,1.6509,1.6513,1.6508,1.6511
GBPCHF,20100617,094900,1.6510,1.6510,1.6497,1.6498
GBPCHF,20100617,095000,1.6501,1.6502,1.6489,1.6489
GBPCHF,20100617,095100,1.6488,1.6490,1.6484,1.6484
GBPCHF,20100617,095200,1.6482,1.6485,1.6480,1.6480
GBPCHF,20100617,095300,1.6481,1.6485,1.6481,1.6483
GBPCHF,20100617,095400,1.6484,1.6486,1.6483,1.6484
GBPCHF,20100617,095500,1.6483,1.6483,1.6479,1.6480
GBPCHF,20100617,095600,1.6481,1.6489,1.6479,1.6479
GBPCHF,20100617,095700,1.6477,1.6480,1.6473,1.6479
GBPCHF,20100617,095800,1.6478,1.6478,1.6469,1.6470
GBPCHF,20100617,095900,1.6469,1.6472,1.6466,1.6467
GBPCHF,20100617,100000,1.6465,1.6465,1.6450,1.6450
GBPCHF,20100617,100100,1.6441,1.6451,1.6441,1.6451
GBPCHF,20100617,100200,1.6453,1.6456,1.6450,1.6455
GBPCHF,20100617,100300,1.6456,1.6463,1.6456,1.6458
GBPCHF,20100617,100400,1.6459,1.6463,1.6459,1.6463
GBPCHF,20100617,100500,1.6464,1.6466,1.6462,1.6465
GBPCHF,20100617,100600,1.6466,1.6466,1.6463,1.6463
GBPCHF,20100617,100700,1.6462,1.6467,1.6462,1.6467
GBPCHF,20100617,100800,1.6466,1.6467,1.6465,1.6466
GBPCHF,20100617,100900,1.6467,1.6471,1.6466,1.6469
GBPCHF,20100617,101000,1.6470,1.6471,1.6465,1.6465
GBPCHF,20100617,101100,1.6464,1.6464,1.6457,1.6457
GBPCHF,20100617,101200,1.6456,1.6456,1.6443,1.6446
GBPCHF,20100617,101300,1.6447,1.6448,1.6444,1.6445
GBPCHF,20100617,101400,1.6446,1.6456,1.6445,1.6456
GBPCHF,20100617,101500,1.6455,1.6460,1.6453,1.6454
GBPCHF,20100617,101600,1.6453,1.6456,1.6452,1.6453
GBPCHF,20100617,101700,1.6454,1.6459,1.6454,1.6459
GBPCHF,20100617,101800,1.6458,1.6459,1.6456,1.6457
GBPCHF,20100617,101900,1.6456,1.6458,1.6455,1.6458
GBPCHF,20100617,102000,1.6459,1.6462,1.6459,1.6461
GBPCHF,20100617,102100,1.6460,1.6461,1.6458,1.6459
GBPCHF,20100617,102200,1.6458,1.6458,1.6456,1.6458
GBPCHF,20100617,102300,1.6459,1.6459,1.6450,1.6453
GBPCHF,20100617,102400,1.6451,1.6454,1.6444,1.6444
GBPCHF,20100617,102500,1.6445,1.6452,1.6445,1.6452
GBPCHF,20100617,102600,1.6451,1.6454,1.6449,1.6449
GBPCHF,20100617,102700,1.6448,1.6448,1.6438,1.6438
GBPCHF,20100617,102800,1.6439,1.6443,1.6435,1.6437
GBPCHF,20100617,102900,1.6439,1.6447,1.6439,1.6444
GBPCHF,20100617,103000,1.6443,1.6453,1.6443,1.6452
GBPCHF,20100617,103100,1.6458,1.6474,1.6458,1.6473
GBPCHF,20100617,103200,1.6474,1.6474,1.6464,1.6464
GBPCHF,20100617,103300,1.6463,1.6465,1.6460,1.6461
GBPCHF,20100617,103400,1.6463,1.6468,1.6457,1.6457
GBPCHF,20100617,103500,1.6456,1.6462,1.6454,1.6462
GBPCHF,20100617,103600,1.6464,1.6473,1.6464,1.6472
GBPCHF,20100617,103700,1.6473,1.6477,1.6473,1.6477
GBPCHF,20100617,103800,1.6476,1.6476,1.6470,1.6473
GBPCHF,20100617,103900,1.6474,1.6476,1.6472,1.6475
GBPCHF,20100617,104000,1.6474,1.6474,1.6471,1.6473
GBPCHF,20100617,104100,1.6472,1.6473,1.6464,1.6464
GBPCHF,20100617,104200,1.6465,1.6467,1.6465,1.6466
GBPCHF,20100617,104300,1.6465,1.6467,1.6462,1.6462
GBPCHF,20100617,104400,1.6463,1.6468,1.6462,1.6468
GBPCHF,20100617,104500,1.6467,1.6475,1.6467,1.6475
GBPCHF,20100617,104600,1.6477,1.6480,1.6476,1.6479
GBPCHF,20100617,104700,1.6480,1.6480,1.6473,1.6473
GBPCHF,20100617,104800,1.6474,1.6474,1.6463,1.6463
GBPCHF,20100617,104900,1.6461,1.6461,1.6452,1.6452
GBPCHF,20100617,105000,1.6451,1.6451,1.6447,1.6451
GBPCHF,20100617,105100,1.6452,1.6454,1.6452,1.6453
GBPCHF,20100617,105200,1.6452,1.6454,1.6448,1.6448
GBPCHF,20100617,105300,1.6447,1.6456,1.6447,1.6456
GBPCHF,20100617,105400,1.6455,1.6455,1.6452,1.6453
GBPCHF,20100617,105500,1.6454,1.6455,1.6451,1.6453
GBPCHF,20100617,105600,1.6452,1.6455,1.6449,1.6455
GBPCHF,20100617,105700,1.6456,1.6459,1.6454,1.6459
GBPCHF,20100617,105800,1.6457,1.6457,1.6453,1.6456
GBPCHF,20100617,105900,1.6457,1.6457,1.6454,1.6456
GBPCHF,20100617,110000,1.6455,1.6455,1.6453,1.6455
GBPCHF,20100617,110100,1.6456,1.6458,1.6453,1.6453
GBPCHF,20100617,110200,1.6452,1.6452,1.6448,1.6449
GBPCHF,20100617,110300,1.6448,1.6455,1.6448,1.6455
GBPCHF,20100617,110400,1.6454,1.6456,1.6454,1.6454
GBPCHF,20100617,110500,1.6453,1.6453,1.6438,1.6438
GBPCHF,20100617,110600,1.6437,1.6439,1.6436,1.6439
GBPCHF,20100617,110700,1.6438,1.6438,1.6432,1.6432
GBPCHF,20100617,110800,1.6434,1.6434,1.6431,1.6431
GBPCHF,20100617,110900,1.6430,1.6437,1.6430,1.6436
GBPCHF,20100617,111000,1.6434,1.6435,1.6432,1.6433
GBPCHF,20100617,111100,1.6432,1.6438,1.6431,1.6435
GBPCHF,20100617,111200,1.6436,1.6438,1.6436,1.6437
GBPCHF,20100617,111300,1.6438,1.6440,1.6436,1.6436
GBPCHF,20100617,111400,1.6435,1.6440,1.6435,1.6437
GBPCHF,20100617,111500,1.6438,1.6441,1.6437,1.6438
GBPCHF,20100617,111600,1.6437,1.6440,1.6436,1.6439
GBPCHF,20100617,111700,1.6440,1.6441,1.6438,1.6441
GBPCHF,20100617,111800,1.6442,1.6443,1.6439,1.6441
GBPCHF,20100617,111900,1.6440,1.6442,1.6435,1.6435
GBPCHF,20100617,112000,1.6437,1.6441,1.6436,1.6436
GBPCHF,20100617,112100,1.6437,1.6445,1.6433,1.6445
GBPCHF,20100617,112200,1.6444,1.6445,1.6442,1.6444
GBPCHF,20100617,112300,1.6443,1.6445,1.6442,1.6443
GBPCHF,20100617,112400,1.6442,1.6445,1.6442,1.6442
GBPCHF,20100617,112500,1.6440,1.6456,1.6440,1.6452
GBPCHF,20100617,112600,1.6453,1.6460,1.6452,1.6453
GBPCHF,20100617,112700,1.6452,1.6453,1.6450,1.6452
GBPCHF,20100617,112800,1.6453,1.6456,1.6452,1.6454
GBPCHF,20100617,112900,1.6453,1.6453,1.6448,1.6448
GBPCHF,20100617,113000,1.6447,1.6449,1.6446,1.6447
GBPCHF,20100617,113100,1.6448,1.6457,1.6448,1.6455
GBPCHF,20100617,113200,1.6459,1.6461,1.6458,1.6459
GBPCHF,20100617,113300,1.6458,1.6464,1.6458,1.6462
GBPCHF,20100617,113400,1.6461,1.6461,1.6456,1.6456
GBPCHF,20100617,113500,1.6455,1.6455,1.6451,1.6455
GBPCHF,20100617,113600,1.6454,1.6456,1.6453,1.6456
GBPCHF,20100617,113700,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100617,113800,1.6457,1.6459,1.6457,1.6458
GBPCHF,20100617,113900,1.6459,1.6468,1.6459,1.6468
GBPCHF,20100617,114000,1.6469,1.6469,1.6464,1.6464
GBPCHF,20100617,114100,1.6463,1.6465,1.6462,1.6465
GBPCHF,20100617,114200,1.6468,1.6470,1.6466,1.6466
GBPCHF,20100617,114300,1.6467,1.6467,1.6462,1.6462
GBPCHF,20100617,114400,1.6463,1.6467,1.6463,1.6467
GBPCHF,20100617,114500,1.6468,1.6473,1.6468,1.6473
GBPCHF,20100617,114600,1.6474,1.6484,1.6474,1.6483
GBPCHF,20100617,114700,1.6482,1.6488,1.6482,1.6485
GBPCHF,20100617,114800,1.6486,1.6491,1.6485,1.6489
GBPCHF,20100617,114900,1.6488,1.6490,1.6486,1.6486
GBPCHF,20100617,115000,1.6485,1.6490,1.6485,1.6489
GBPCHF,20100617,115100,1.6490,1.6500,1.6490,1.6493
GBPCHF,20100617,115200,1.6492,1.6492,1.6484,1.6484
GBPCHF,20100617,115300,1.6485,1.6491,1.6485,1.6491
GBPCHF,20100617,115400,1.6490,1.6492,1.6485,1.6485
GBPCHF,20100617,115500,1.6484,1.6488,1.6483,1.6488
GBPCHF,20100617,115600,1.6489,1.6493,1.6488,1.6491
GBPCHF,20100617,115700,1.6490,1.6492,1.6487,1.6487
GBPCHF,20100617,115800,1.6488,1.6494,1.6488,1.6493
GBPCHF,20100617,115900,1.6491,1.6493,1.6486,1.6486
GBPCHF,20100617,120000,1.6484,1.6490,1.6482,1.6490
GBPCHF,20100617,120100,1.6489,1.6492,1.6488,1.6488
GBPCHF,20100617,120200,1.6489,1.6489,1.6486,1.6487
GBPCHF,20100617,120300,1.6486,1.6486,1.6481,1.6481
GBPCHF,20100617,120400,1.6482,1.6486,1.6480,1.6485
GBPCHF,20100617,120500,1.6486,1.6487,1.6484,1.6486
GBPCHF,20100617,120600,1.6485,1.6487,1.6484,1.6484
GBPCHF,20100617,120700,1.6483,1.6485,1.6483,1.6484
GBPCHF,20100617,120800,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100617,120900,1.6482,1.6482,1.6479,1.6479
GBPCHF,20100617,121000,1.6480,1.6482,1.6479,1.6479
GBPCHF,20100617,121100,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100617,121200,1.6474,1.6475,1.6473,1.6475
GBPCHF,20100617,121300,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100617,121400,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100617,121500,1.6473,1.6474,1.6472,1.6474
GBPCHF,20100617,121600,1.6473,1.6474,1.6472,1.6472
GBPCHF,20100617,121700,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100617,121800,1.6476,1.6477,1.6473,1.6473
GBPCHF,20100617,121900,1.6472,1.6472,1.6466,1.6466
GBPCHF,20100617,122000,1.6462,1.6466,1.6461,1.6461
GBPCHF,20100617,122100,1.6462,1.6467,1.6462,1.6467
GBPCHF,20100617,122200,1.6468,1.6468,1.6466,1.6466
GBPCHF,20100617,122300,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100617,122400,1.6461,1.6464,1.6460,1.6464
GBPCHF,20100617,122500,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100617,122600,1.6465,1.6469,1.6465,1.6466
GBPCHF,20100617,122700,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100617,122800,1.6466,1.6466,1.6464,1.6465
GBPCHF,20100617,122900,1.6466,1.6467,1.6465,1.6465
GBPCHF,20100617,123000,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100617,123100,1.6464,1.6464,1.6462,1.6462
GBPCHF,20100617,123200,1.6463,1.6463,1.6461,1.6463
GBPCHF,20100617,123300,1.6464,1.6467,1.6464,1.6464
GBPCHF,20100617,123400,1.6465,1.6465,1.6461,1.6461
GBPCHF,20100617,123500,1.6462,1.6469,1.6462,1.6469
GBPCHF,20100617,123600,1.6470,1.6472,1.6469,1.6472
GBPCHF,20100617,123700,1.6473,1.6473,1.6471,1.6472
GBPCHF,20100617,123800,1.6471,1.6472,1.6468,1.6468
GBPCHF,20100617,123900,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100617,124000,1.6471,1.6476,1.6471,1.6476
GBPCHF,20100617,124100,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100617,124200,1.6476,1.6476,1.6474,1.6475
GBPCHF,20100617,124300,1.6477,1.6480,1.6477,1.6480
GBPCHF,20100617,124400,1.6478,1.6486,1.6478,1.6486
GBPCHF,20100617,124500,1.6487,1.6498,1.6487,1.6498
GBPCHF,20100617,124600,1.6497,1.6507,1.6497,1.6506
GBPCHF,20100617,124700,1.6507,1.6509,1.6507,1.6507
GBPCHF,20100617,124800,1.6506,1.6506,1.6502,1.6502
GBPCHF,20100617,124900,1.6501,1.6507,1.6501,1.6505
GBPCHF,20100617,125000,1.6504,1.6511,1.6504,1.6511
GBPCHF,20100617,125100,1.6512,1.6514,1.6512,1.6512
GBPCHF,20100617,125200,1.6510,1.6515,1.6507,1.6507
GBPCHF,20100617,125300,1.6506,1.6510,1.6505,1.6510
GBPCHF,20100617,125400,1.6509,1.6511,1.6508,1.6511
GBPCHF,20100617,125500,1.6510,1.6517,1.6510,1.6515
GBPCHF,20100617,125600,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100617,125700,1.6513,1.6514,1.6511,1.6512
GBPCHF,20100617,125800,1.6513,1.6513,1.6511,1.6512
GBPCHF,20100617,125900,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100617,130000,1.6513,1.6524,1.6512,1.6523
GBPCHF,20100617,130100,1.6522,1.6522,1.6516,1.6518
GBPCHF,20100617,130200,1.6517,1.6517,1.6511,1.6511
GBPCHF,20100617,130300,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100617,130400,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100617,130500,1.6512,1.6512,1.6508,1.6508
GBPCHF,20100617,130600,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100617,130700,1.6506,1.6506,1.6501,1.6502
GBPCHF,20100617,130800,1.6503,1.6506,1.6502,1.6506
GBPCHF,20100617,130900,1.6505,1.6506,1.6504,1.6504
GBPCHF,20100617,131000,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100617,131100,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100617,131200,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100617,131300,1.6499,1.6501,1.6499,1.6500
GBPCHF,20100617,131400,1.6501,1.6503,1.6499,1.6499
GBPCHF,20100617,131500,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100617,131600,1.6501,1.6502,1.6495,1.6496
GBPCHF,20100617,131700,1.6495,1.6503,1.6495,1.6502
GBPCHF,20100617,131800,1.6503,1.6503,1.6500,1.6501
GBPCHF,20100617,131900,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100617,132000,1.6501,1.6501,1.6497,1.6497
GBPCHF,20100617,132100,1.6496,1.6499,1.6495,1.6498
GBPCHF,20100617,132200,1.6496,1.6501,1.6496,1.6501
GBPCHF,20100617,132300,1.6502,1.6507,1.6502,1.6507
GBPCHF,20100617,132400,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100617,132500,1.6507,1.6507,1.6505,1.6505
GBPCHF,20100617,132600,1.6506,1.6512,1.6506,1.6512
GBPCHF,20100617,132700,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100617,132800,1.6510,1.6512,1.6510,1.6510
GBPCHF,20100617,132900,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100617,133000,1.6508,1.6511,1.6507,1.6511
GBPCHF,20100617,133100,1.6510,1.6512,1.6510,1.6511
GBPCHF,20100617,133200,1.6510,1.6512,1.6510,1.6511
GBPCHF,20100617,133300,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100617,133400,1.6509,1.6511,1.6508,1.6511
GBPCHF,20100617,133500,1.6512,1.6512,1.6510,1.6512
GBPCHF,20100617,133600,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100617,133700,1.6509,1.6509,1.6506,1.6507
GBPCHF,20100617,133800,1.6508,1.6509,1.6506,1.6507
GBPCHF,20100617,133900,1.6506,1.6508,1.6504,1.6505
GBPCHF,20100617,134000,1.6504,1.6510,1.6504,1.6508
GBPCHF,20100617,134100,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100617,134200,1.6510,1.6512,1.6509,1.6509
GBPCHF,20100617,134300,1.6510,1.6510,1.6507,1.6507
GBPCHF,20100617,134400,1.6506,1.6509,1.6505,1.6506
GBPCHF,20100617,134500,1.6505,1.6509,1.6505,1.6509
GBPCHF,20100617,134600,1.6508,1.6510,1.6507,1.6508
GBPCHF,20100617,134700,1.6509,1.6510,1.6508,1.6510
GBPCHF,20100617,134800,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100617,134900,1.6513,1.6513,1.6511,1.6512
GBPCHF,20100617,135000,1.6513,1.6514,1.6511,1.6514
GBPCHF,20100617,135100,1.6515,1.6516,1.6515,1.6515
GBPCHF,20100617,135200,1.6514,1.6515,1.6513,1.6514
GBPCHF,20100617,135300,1.6513,1.6514,1.6511,1.6511
GBPCHF,20100617,135400,1.6512,1.6513,1.6511,1.6511
GBPCHF,20100617,135500,1.6512,1.6512,1.6511,1.6512
GBPCHF,20100617,135600,1.6513,1.6517,1.6512,1.6517
GBPCHF,20100617,135700,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100617,135800,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100617,135900,1.6518,1.6520,1.6518,1.6518
GBPCHF,20100617,140000,1.6519,1.6519,1.6513,1.6513
GBPCHF,20100617,140100,1.6512,1.6518,1.6512,1.6518
GBPCHF,20100617,140200,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100617,140300,1.6517,1.6523,1.6517,1.6521
GBPCHF,20100617,140400,1.6523,1.6525,1.6519,1.6520
GBPCHF,20100617,140500,1.6519,1.6519,1.6513,1.6513
GBPCHF,20100617,140600,1.6514,1.6514,1.6502,1.6502
GBPCHF,20100617,140700,1.6503,1.6512,1.6502,1.6512
GBPCHF,20100617,140800,1.6513,1.6517,1.6513,1.6516
GBPCHF,20100617,140900,1.6517,1.6522,1.6517,1.6522
GBPCHF,20100617,141000,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100617,141100,1.6523,1.6524,1.6521,1.6521
GBPCHF,20100617,141200,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100617,141300,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100617,141400,1.6517,1.6517,1.6512,1.6512
GBPCHF,20100617,141500,1.6513,1.6513,1.6502,1.6502
GBPCHF,20100617,141600,1.6496,1.6502,1.6495,1.6500
GBPCHF,20100617,141700,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100617,141800,1.6503,1.6507,1.6502,1.6506
GBPCHF,20100617,141900,1.6505,1.6506,1.6502,1.6503
GBPCHF,20100617,142000,1.6502,1.6505,1.6502,1.6504
GBPCHF,20100617,142100,1.6505,1.6507,1.6503,1.6507
GBPCHF,20100617,142200,1.6506,1.6506,1.6502,1.6502
GBPCHF,20100617,142300,1.6501,1.6501,1.6495,1.6495
GBPCHF,20100617,142400,1.6496,1.6497,1.6492,1.6492
GBPCHF,20100617,142500,1.6491,1.6491,1.6485,1.6485
GBPCHF,20100617,142600,1.6486,1.6490,1.6483,1.6489
GBPCHF,20100617,142700,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100617,142800,1.6489,1.6489,1.6484,1.6484
GBPCHF,20100617,142900,1.6485,1.6485,1.6480,1.6480
GBPCHF,20100617,143000,1.6481,1.6486,1.6481,1.6486
GBPCHF,20100617,143100,1.6487,1.6489,1.6481,1.6481
GBPCHF,20100617,143200,1.6482,1.6482,1.6472,1.6478
GBPCHF,20100617,143300,1.6477,1.6479,1.6476,1.6476
GBPCHF,20100617,143400,1.6477,1.6479,1.6473,1.6479
GBPCHF,20100617,143500,1.6480,1.6482,1.6480,1.6482
GBPCHF,20100617,143600,1.6481,1.6484,1.6481,1.6484
GBPCHF,20100617,143700,1.6485,1.6487,1.6482,1.6483
GBPCHF,20100617,143800,1.6482,1.6483,1.6481,1.6483
GBPCHF,20100617,143900,1.6484,1.6484,1.6481,1.6481
GBPCHF,20100617,144000,1.6480,1.6485,1.6480,1.6482
GBPCHF,20100617,144100,1.6483,1.6490,1.6483,1.6490
GBPCHF,20100617,144200,1.6492,1.6492,1.6477,1.6482
GBPCHF,20100617,144300,1.6481,1.6482,1.6478,1.6482
GBPCHF,20100617,144400,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100617,144500,1.6483,1.6483,1.6479,1.6479
GBPCHF,20100617,144600,1.6480,1.6480,1.6477,1.6479
GBPCHF,20100617,144700,1.6480,1.6480,1.6477,1.6478
GBPCHF,20100617,144800,1.6477,1.6481,1.6477,1.6478
GBPCHF,20100617,144900,1.6477,1.6489,1.6477,1.6489
GBPCHF,20100617,145000,1.6490,1.6492,1.6490,1.6491
GBPCHF,20100617,145100,1.6490,1.6498,1.6490,1.6496
GBPCHF,20100617,145200,1.6497,1.6497,1.6490,1.6490
GBPCHF,20100617,145300,1.6491,1.6495,1.6491,1.6495
GBPCHF,20100617,145400,1.6494,1.6499,1.6493,1.6499
GBPCHF,20100617,145500,1.6498,1.6500,1.6496,1.6496
GBPCHF,20100617,145600,1.6495,1.6500,1.6495,1.6497
GBPCHF,20100617,145700,1.6498,1.6498,1.6495,1.6495
GBPCHF,20100617,145800,1.6496,1.6496,1.6492,1.6494
GBPCHF,20100617,145900,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100617,150000,1.6494,1.6501,1.6493,1.6497
GBPCHF,20100617,150100,1.6496,1.6497,1.6494,1.6495
GBPCHF,20100617,150200,1.6496,1.6501,1.6496,1.6500
GBPCHF,20100617,150300,1.6501,1.6502,1.6497,1.6498
GBPCHF,20100617,150400,1.6499,1.6499,1.6497,1.6499
GBPCHF,20100617,150500,1.6498,1.6500,1.6497,1.6499
GBPCHF,20100617,150600,1.6498,1.6499,1.6495,1.6495
GBPCHF,20100617,150700,1.6494,1.6496,1.6491,1.6496
GBPCHF,20100617,150800,1.6497,1.6500,1.6497,1.6500
GBPCHF,20100617,150900,1.6499,1.6499,1.6496,1.6496
GBPCHF,20100617,151000,1.6495,1.6495,1.6490,1.6490
GBPCHF,20100617,151100,1.6488,1.6492,1.6488,1.6492
GBPCHF,20100617,151200,1.6493,1.6495,1.6490,1.6491
GBPCHF,20100617,151300,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100617,151400,1.6491,1.6492,1.6487,1.6491
GBPCHF,20100617,151500,1.6492,1.6492,1.6475,1.6475
GBPCHF,20100617,151600,1.6474,1.6486,1.6474,1.6485
GBPCHF,20100617,151700,1.6486,1.6496,1.6486,1.6496
GBPCHF,20100617,151800,1.6497,1.6497,1.6485,1.6486
GBPCHF,20100617,151900,1.6485,1.6494,1.6485,1.6490
GBPCHF,20100617,152000,1.6489,1.6497,1.6489,1.6497
GBPCHF,20100617,152100,1.6498,1.6498,1.6495,1.6495
GBPCHF,20100617,152200,1.6496,1.6498,1.6495,1.6496
GBPCHF,20100617,152300,1.6495,1.6495,1.6489,1.6489
GBPCHF,20100617,152400,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100617,152500,1.6490,1.6490,1.6488,1.6488
GBPCHF,20100617,152600,1.6487,1.6487,1.6483,1.6483
GBPCHF,20100617,152700,1.6482,1.6485,1.6481,1.6485
GBPCHF,20100617,152800,1.6486,1.6487,1.6484,1.6484
GBPCHF,20100617,152900,1.6485,1.6487,1.6485,1.6485
GBPCHF,20100617,153000,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100617,153100,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100617,153200,1.6487,1.6487,1.6479,1.6481
GBPCHF,20100617,153300,1.6482,1.6482,1.6480,1.6482
GBPCHF,20100617,153400,1.6483,1.6483,1.6478,1.6479
GBPCHF,20100617,153500,1.6478,1.6483,1.6478,1.6483
GBPCHF,20100617,153600,1.6484,1.6484,1.6481,1.6481
GBPCHF,20100617,153700,1.6480,1.6484,1.6480,1.6482
GBPCHF,20100617,153800,1.6481,1.6481,1.6475,1.6477
GBPCHF,20100617,153900,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100617,154000,1.6478,1.6478,1.6474,1.6475
GBPCHF,20100617,154100,1.6474,1.6475,1.6471,1.6475
GBPCHF,20100617,154200,1.6476,1.6477,1.6473,1.6477
GBPCHF,20100617,154300,1.6476,1.6476,1.6471,1.6472
GBPCHF,20100617,154400,1.6473,1.6475,1.6467,1.6467
GBPCHF,20100617,154500,1.6466,1.6467,1.6461,1.6465
GBPCHF,20100617,154600,1.6464,1.6466,1.6461,1.6461
GBPCHF,20100617,154700,1.6460,1.6460,1.6457,1.6458
GBPCHF,20100617,154800,1.6459,1.6461,1.6458,1.6460
GBPCHF,20100617,154900,1.6461,1.6462,1.6459,1.6461
GBPCHF,20100617,155000,1.6462,1.6467,1.6462,1.6464
GBPCHF,20100617,155100,1.6465,1.6465,1.6462,1.6463
GBPCHF,20100617,155200,1.6464,1.6466,1.6464,1.6466
GBPCHF,20100617,155300,1.6465,1.6470,1.6465,1.6470
GBPCHF,20100617,155400,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100617,155500,1.6471,1.6471,1.6468,1.6470
GBPCHF,20100617,155600,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100617,155700,1.6470,1.6471,1.6468,1.6471
GBPCHF,20100617,155800,1.6472,1.6472,1.6465,1.6465
GBPCHF,20100617,155900,1.6467,1.6469,1.6467,1.6468
GBPCHF,20100617,160000,1.6467,1.6472,1.6466,1.6471
GBPCHF,20100617,160100,1.6470,1.6470,1.6451,1.6451
GBPCHF,20100617,160200,1.6450,1.6453,1.6448,1.6449
GBPCHF,20100617,160300,1.6450,1.6452,1.6447,1.6447
GBPCHF,20100617,160400,1.6448,1.6456,1.6448,1.6456
GBPCHF,20100617,160500,1.6458,1.6463,1.6458,1.6461
GBPCHF,20100617,160600,1.6462,1.6462,1.6458,1.6459
GBPCHF,20100617,160700,1.6458,1.6462,1.6457,1.6462
GBPCHF,20100617,160800,1.6461,1.6462,1.6456,1.6462
GBPCHF,20100617,160900,1.6461,1.6465,1.6461,1.6462
GBPCHF,20100617,161000,1.6461,1.6461,1.6455,1.6455
GBPCHF,20100617,161100,1.6456,1.6459,1.6456,1.6459
GBPCHF,20100617,161200,1.6460,1.6462,1.6449,1.6450
GBPCHF,20100617,161300,1.6449,1.6451,1.6447,1.6451
GBPCHF,20100617,161400,1.6454,1.6454,1.6441,1.6441
GBPCHF,20100617,161500,1.6440,1.6453,1.6438,1.6453
GBPCHF,20100617,161600,1.6454,1.6457,1.6454,1.6457
GBPCHF,20100617,161700,1.6456,1.6456,1.6452,1.6453
GBPCHF,20100617,161800,1.6452,1.6452,1.6447,1.6448
GBPCHF,20100617,161900,1.6449,1.6453,1.6448,1.6449
GBPCHF,20100617,162000,1.6450,1.6450,1.6446,1.6447
GBPCHF,20100617,162100,1.6448,1.6450,1.6447,1.6449
GBPCHF,20100617,162200,1.6448,1.6451,1.6448,1.6451
GBPCHF,20100617,162300,1.6450,1.6451,1.6449,1.6449
GBPCHF,20100617,162400,1.6451,1.6452,1.6448,1.6448
GBPCHF,20100617,162500,1.6449,1.6453,1.6447,1.6453
GBPCHF,20100617,162600,1.6452,1.6459,1.6452,1.6459
GBPCHF,20100617,162700,1.6458,1.6459,1.6456,1.6456
GBPCHF,20100617,162800,1.6455,1.6457,1.6453,1.6457
GBPCHF,20100617,162900,1.6458,1.6459,1.6448,1.6448
GBPCHF,20100617,163000,1.6447,1.6448,1.6437,1.6440
GBPCHF,20100617,163100,1.6441,1.6442,1.6432,1.6437
GBPCHF,20100617,163200,1.6436,1.6447,1.6436,1.6447
GBPCHF,20100617,163300,1.6446,1.6451,1.6445,1.6451
GBPCHF,20100617,163400,1.6452,1.6462,1.6452,1.6461
GBPCHF,20100617,163500,1.6460,1.6462,1.6457,1.6462
GBPCHF,20100617,163600,1.6461,1.6461,1.6457,1.6458
GBPCHF,20100617,163700,1.6457,1.6459,1.6454,1.6454
GBPCHF,20100617,163800,1.6453,1.6455,1.6453,1.6453
GBPCHF,20100617,163900,1.6452,1.6457,1.6452,1.6454
GBPCHF,20100617,164000,1.6453,1.6455,1.6450,1.6450
GBPCHF,20100617,164100,1.6452,1.6460,1.6452,1.6460
GBPCHF,20100617,164200,1.6459,1.6461,1.6458,1.6458
GBPCHF,20100617,164300,1.6457,1.6459,1.6457,1.6457
GBPCHF,20100617,164400,1.6456,1.6456,1.6451,1.6453
GBPCHF,20100617,164500,1.6452,1.6456,1.6451,1.6456
GBPCHF,20100617,164600,1.6457,1.6457,1.6448,1.6449
GBPCHF,20100617,164700,1.6448,1.6451,1.6446,1.6451
GBPCHF,20100617,164800,1.6450,1.6461,1.6450,1.6455
GBPCHF,20100617,164900,1.6456,1.6464,1.6456,1.6458
GBPCHF,20100617,165000,1.6457,1.6458,1.6455,1.6455
GBPCHF,20100617,165100,1.6454,1.6456,1.6452,1.6456
GBPCHF,20100617,165200,1.6457,1.6461,1.6456,1.6459
GBPCHF,20100617,165300,1.6458,1.6459,1.6457,1.6458
GBPCHF,20100617,165400,1.6457,1.6461,1.6456,1.6458
GBPCHF,20100617,165500,1.6460,1.6469,1.6459,1.6469
GBPCHF,20100617,165600,1.6470,1.6471,1.6464,1.6465
GBPCHF,20100617,165700,1.6466,1.6471,1.6466,1.6470
GBPCHF,20100617,165800,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100617,165900,1.6468,1.6468,1.6466,1.6466
GBPCHF,20100617,170000,1.6467,1.6471,1.6467,1.6468
GBPCHF,20100617,170100,1.6467,1.6468,1.6465,1.6466
GBPCHF,20100617,170200,1.6467,1.6469,1.6466,1.6466
GBPCHF,20100617,170300,1.6467,1.6467,1.6463,1.6465
GBPCHF,20100617,170400,1.6466,1.6473,1.6465,1.6471
GBPCHF,20100617,170500,1.6470,1.6470,1.6464,1.6465
GBPCHF,20100617,170600,1.6464,1.6464,1.6459,1.6462
GBPCHF,20100617,170700,1.6461,1.6469,1.6461,1.6469
GBPCHF,20100617,170800,1.6472,1.6472,1.6464,1.6465
GBPCHF,20100617,170900,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100617,171000,1.6464,1.6470,1.6464,1.6470
GBPCHF,20100617,171100,1.6471,1.6473,1.6469,1.6469
GBPCHF,20100617,171200,1.6468,1.6470,1.6465,1.6467
GBPCHF,20100617,171300,1.6466,1.6469,1.6465,1.6466
GBPCHF,20100617,171400,1.6465,1.6465,1.6460,1.6464
GBPCHF,20100617,171500,1.6463,1.6466,1.6459,1.6466
GBPCHF,20100617,171600,1.6465,1.6471,1.6465,1.6471
GBPCHF,20100617,171700,1.6472,1.6472,1.6469,1.6469
GBPCHF,20100617,171800,1.6468,1.6471,1.6466,1.6466
GBPCHF,20100617,171900,1.6465,1.6468,1.6464,1.6468
GBPCHF,20100617,172000,1.6469,1.6471,1.6469,1.6469
GBPCHF,20100617,172100,1.6470,1.6474,1.6470,1.6471
GBPCHF,20100617,172200,1.6470,1.6470,1.6462,1.6462
GBPCHF,20100617,172300,1.6461,1.6462,1.6460,1.6462
GBPCHF,20100617,172400,1.6461,1.6465,1.6460,1.6465
GBPCHF,20100617,172500,1.6467,1.6471,1.6466,1.6471
GBPCHF,20100617,172600,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100617,172700,1.6472,1.6474,1.6470,1.6474
GBPCHF,20100617,172800,1.6475,1.6486,1.6475,1.6481
GBPCHF,20100617,172900,1.6480,1.6480,1.6475,1.6476
GBPCHF,20100617,173000,1.6475,1.6475,1.6472,1.6475
GBPCHF,20100617,173100,1.6474,1.6479,1.6474,1.6479
GBPCHF,20100617,173200,1.6480,1.6483,1.6479,1.6482
GBPCHF,20100617,173300,1.6481,1.6484,1.6481,1.6484
GBPCHF,20100617,173400,1.6485,1.6487,1.6481,1.6481
GBPCHF,20100617,173500,1.6482,1.6482,1.6479,1.6480
GBPCHF,20100617,173600,1.6481,1.6482,1.6480,1.6480
GBPCHF,20100617,173700,1.6479,1.6480,1.6478,1.6478
GBPCHF,20100617,173800,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100617,173900,1.6479,1.6479,1.6478,1.6479
GBPCHF,20100617,174000,1.6480,1.6482,1.6478,1.6478
GBPCHF,20100617,174100,1.6479,1.6479,1.6477,1.6478
GBPCHF,20100617,174200,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100617,174300,1.6481,1.6484,1.6480,1.6483
GBPCHF,20100617,174400,1.6484,1.6484,1.6482,1.6483
GBPCHF,20100617,174500,1.6482,1.6485,1.6481,1.6484
GBPCHF,20100617,174600,1.6485,1.6490,1.6484,1.6490
GBPCHF,20100617,174700,1.6491,1.6495,1.6490,1.6493
GBPCHF,20100617,174800,1.6494,1.6494,1.6491,1.6494
GBPCHF,20100617,174900,1.6493,1.6494,1.6488,1.6488
GBPCHF,20100617,175000,1.6489,1.6489,1.6486,1.6486
GBPCHF,20100617,175100,1.6485,1.6488,1.6485,1.6488
GBPCHF,20100617,175200,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100617,175300,1.6488,1.6488,1.6484,1.6485
GBPCHF,20100617,175400,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100617,175500,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100617,175600,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100617,175700,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100617,175800,1.6476,1.6479,1.6476,1.6479
GBPCHF,20100617,175900,1.6478,1.6481,1.6478,1.6480
GBPCHF,20100617,180000,1.6481,1.6484,1.6481,1.6484
GBPCHF,20100617,180100,1.6485,1.6486,1.6483,1.6486
GBPCHF,20100617,180200,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100617,180300,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100617,180400,1.6485,1.6486,1.6483,1.6484
GBPCHF,20100617,180500,1.6485,1.6491,1.6485,1.6491
GBPCHF,20100617,180600,1.6490,1.6492,1.6488,1.6488
GBPCHF,20100617,180700,1.6489,1.6489,1.6486,1.6486
GBPCHF,20100617,180800,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100617,180900,1.6487,1.6488,1.6486,1.6487
GBPCHF,20100617,181000,1.6486,1.6486,1.6484,1.6485
GBPCHF,20100617,181100,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100617,181200,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100617,181300,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100617,181400,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100617,181500,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100617,181600,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100617,181700,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100617,181800,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100617,181900,1.6485,1.6488,1.6485,1.6488
GBPCHF,20100617,182000,1.6490,1.6490,1.6488,1.6489
GBPCHF,20100617,182100,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100617,182200,1.6488,1.6488,1.6486,1.6487
GBPCHF,20100617,182300,1.6486,1.6488,1.6486,1.6488
GBPCHF,20100617,182400,1.6487,1.6487,1.6483,1.6483
GBPCHF,20100617,182500,1.6482,1.6482,1.6479,1.6480
GBPCHF,20100617,182600,1.6480,1.6482,1.6479,1.6482
GBPCHF,20100617,182700,1.6481,1.6482,1.6480,1.6481
GBPCHF,20100617,182800,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100617,182900,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100617,183000,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100617,183100,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100617,183200,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100617,183300,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100617,183400,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100617,183500,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100617,183600,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100617,183700,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100617,183800,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100617,183900,1.6479,1.6479,1.6478,1.6479
GBPCHF,20100617,184000,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100617,184100,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100617,184200,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100617,184300,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100617,184400,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100617,184500,1.6481,1.6481,1.6479,1.6480
GBPCHF,20100617,184600,1.6479,1.6480,1.6479,1.6479
GBPCHF,20100617,184700,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100617,184800,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100617,184900,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100617,185000,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100617,185100,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100617,185200,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100617,185300,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100617,185400,1.6480,1.6480,1.6477,1.6478
GBPCHF,20100617,185500,1.6477,1.6478,1.6474,1.6474
GBPCHF,20100617,185600,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100617,185700,1.6470,1.6471,1.6468,1.6471
GBPCHF,20100617,185800,1.6470,1.6471,1.6466,1.6467
GBPCHF,20100617,185900,1.6466,1.6470,1.6466,1.6470
GBPCHF,20100617,190000,1.6471,1.6477,1.6471,1.6477
GBPCHF,20100617,190100,1.6478,1.6478,1.6474,1.6474
GBPCHF,20100617,190200,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100617,190300,1.6475,1.6480,1.6474,1.6480
GBPCHF,20100617,190400,1.6479,1.6479,1.6476,1.6476
GBPCHF,20100617,190500,1.6475,1.6475,1.6473,1.6475
GBPCHF,20100617,190600,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100617,190700,1.6472,1.6473,1.6471,1.6471
GBPCHF,20100617,190800,1.6471,1.6475,1.6471,1.6475
GBPCHF,20100617,190900,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100617,191000,1.6472,1.6474,1.6470,1.6470
GBPCHF,20100617,191100,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100617,191200,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100617,191300,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100617,191400,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100617,191500,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100617,191600,1.6475,1.6475,1.6472,1.6472
GBPCHF,20100617,191700,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100617,191800,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100617,191900,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100617,192000,1.6471,1.6473,1.6469,1.6473
GBPCHF,20100617,192100,1.6474,1.6478,1.6474,1.6478
GBPCHF,20100617,192200,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100617,192300,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100617,192400,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100617,192500,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100617,192600,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100617,192700,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100617,192800,1.6470,1.6471,1.6469,1.6469
GBPCHF,20100617,192900,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100617,193000,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100617,193100,1.6468,1.6468,1.6465,1.6467
GBPCHF,20100617,193200,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100617,193300,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100617,193400,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100617,193500,1.6468,1.6468,1.6466,1.6466
GBPCHF,20100617,193600,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100617,193700,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100617,193800,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100617,193900,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100617,194000,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100617,194100,1.6468,1.6469,1.6464,1.6464
GBPCHF,20100617,194200,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100617,194300,1.6465,1.6469,1.6465,1.6468
GBPCHF,20100617,194400,1.6467,1.6468,1.6466,1.6467
GBPCHF,20100617,194500,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100617,194600,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100617,194700,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100617,194800,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100617,194900,1.6465,1.6465,1.6458,1.6459
GBPCHF,20100617,195000,1.6458,1.6461,1.6458,1.6459
GBPCHF,20100617,195100,1.6458,1.6461,1.6458,1.6461
GBPCHF,20100617,195200,1.6460,1.6462,1.6460,1.6461
GBPCHF,20100617,195300,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100617,195400,1.6461,1.6461,1.6460,1.6461
GBPCHF,20100617,195500,1.6462,1.6463,1.6462,1.6462
GBPCHF,20100617,195600,1.6463,1.6464,1.6461,1.6461
GBPCHF,20100617,195700,1.6460,1.6460,1.6458,1.6460
GBPCHF,20100617,195800,1.6459,1.6462,1.6459,1.6462
GBPCHF,20100617,195900,1.6461,1.6462,1.6459,1.6459
GBPCHF,20100617,200000,1.6460,1.6463,1.6460,1.6462
GBPCHF,20100617,200100,1.6461,1.6463,1.6461,1.6463
GBPCHF,20100617,200200,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100617,200300,1.6462,1.6464,1.6461,1.6464
GBPCHF,20100617,200400,1.6463,1.6464,1.6462,1.6463
GBPCHF,20100617,200500,1.6464,1.6465,1.6463,1.6464
GBPCHF,20100617,200600,1.6465,1.6466,1.6464,1.6464
GBPCHF,20100617,200700,1.6463,1.6466,1.6460,1.6460
GBPCHF,20100617,200800,1.6459,1.6462,1.6459,1.6462
GBPCHF,20100617,200900,1.6463,1.6466,1.6463,1.6466
GBPCHF,20100617,201000,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100617,201100,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100617,201200,1.6466,1.6466,1.6462,1.6462
GBPCHF,20100617,201300,1.6463,1.6468,1.6463,1.6466
GBPCHF,20100617,201400,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100617,201500,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100617,201600,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100617,201700,1.6469,1.6471,1.6469,1.6469
GBPCHF,20100617,201800,1.6471,1.6473,1.6470,1.6470
GBPCHF,20100617,201900,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100617,202000,1.6472,1.6476,1.6472,1.6475
GBPCHF,20100617,202100,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100617,202200,1.6477,1.6478,1.6476,1.6478
GBPCHF,20100617,202300,1.6477,1.6477,1.6471,1.6472
GBPCHF,20100617,202400,1.6473,1.6473,1.6470,1.6472
GBPCHF,20100617,202500,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100617,202600,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100617,202700,1.6473,1.6473,1.6470,1.6470
GBPCHF,20100617,202800,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100617,202900,1.6470,1.6476,1.6469,1.6476
GBPCHF,20100617,203000,1.6477,1.6479,1.6476,1.6479
GBPCHF,20100617,203100,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100617,203200,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100617,203300,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100617,203400,1.6475,1.6477,1.6475,1.6476
GBPCHF,20100617,203500,1.6475,1.6477,1.6475,1.6476
GBPCHF,20100617,203600,1.6477,1.6477,1.6474,1.6474
GBPCHF,20100617,203700,1.6473,1.6474,1.6471,1.6471
GBPCHF,20100617,203800,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100617,203900,1.6471,1.6473,1.6468,1.6468
GBPCHF,20100617,204000,1.6467,1.6468,1.6466,1.6467
GBPCHF,20100617,204100,1.6466,1.6468,1.6466,1.6467
GBPCHF,20100617,204200,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100617,204300,1.6468,1.6477,1.6467,1.6477
GBPCHF,20100617,204400,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100617,204500,1.6478,1.6479,1.6476,1.6478
GBPCHF,20100617,204600,1.6477,1.6479,1.6475,1.6476
GBPCHF,20100617,204700,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100617,204800,1.6477,1.6477,1.6472,1.6472
GBPCHF,20100617,204900,1.6471,1.6473,1.6470,1.6470
GBPCHF,20100617,205000,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100617,205100,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100617,205200,1.6469,1.6469,1.6466,1.6466
GBPCHF,20100617,205300,1.6467,1.6467,1.6464,1.6465
GBPCHF,20100617,205400,1.6464,1.6465,1.6462,1.6463
GBPCHF,20100617,205500,1.6462,1.6462,1.6461,1.6462
GBPCHF,20100617,205600,1.6461,1.6470,1.6461,1.6470
GBPCHF,20100617,205700,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100617,205800,1.6469,1.6476,1.6468,1.6474
GBPCHF,20100617,205900,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100617,210000,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100617,210100,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100617,210200,1.6472,1.6475,1.6472,1.6475
GBPCHF,20100617,210300,1.6476,1.6476,1.6471,1.6471
GBPCHF,20100617,210400,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100617,210500,1.6472,1.6473,1.6471,1.6471
GBPCHF,20100617,210600,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100617,210700,1.6471,1.6474,1.6471,1.6474
GBPCHF,20100617,210800,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100617,210900,1.6472,1.6473,1.6471,1.6473
GBPCHF,20100617,211000,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100617,211100,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100617,211200,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100617,211300,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100617,211400,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100617,211500,1.6477,1.6477,1.6475,1.6477
GBPCHF,20100617,211600,1.6476,1.6476,1.6474,1.6476
GBPCHF,20100617,211700,1.6475,1.6476,1.6473,1.6473
GBPCHF,20100617,211800,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100617,211900,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100617,212000,1.6475,1.6479,1.6475,1.6479
GBPCHF,20100617,212100,1.6478,1.6480,1.6478,1.6478
GBPCHF,20100617,212200,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100617,212300,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100617,212400,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100617,212500,1.6476,1.6479,1.6475,1.6478
GBPCHF,20100617,212600,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100617,212700,1.6475,1.6476,1.6473,1.6473
GBPCHF,20100617,212800,1.6474,1.6475,1.6473,1.6475
GBPCHF,20100617,212900,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100617,213000,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100617,213100,1.6474,1.6475,1.6473,1.6474
GBPCHF,20100617,213200,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100617,213300,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100617,213400,1.6478,1.6480,1.6477,1.6478
GBPCHF,20100617,213500,1.6479,1.6479,1.6477,1.6478
GBPCHF,20100617,213600,1.6479,1.6479,1.6476,1.6477
GBPCHF,20100617,213700,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100617,213800,1.6478,1.6479,1.6476,1.6477
GBPCHF,20100617,213900,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100617,214000,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100617,214100,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100617,214200,1.6476,1.6477,1.6473,1.6475
GBPCHF,20100617,214300,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100617,214400,1.6474,1.6474,1.6472,1.6474
GBPCHF,20100617,214500,1.6473,1.6474,1.6470,1.6471
GBPCHF,20100617,214600,1.6470,1.6474,1.6470,1.6474
GBPCHF,20100617,214700,1.6473,1.6473,1.6469,1.6469
GBPCHF,20100617,214800,1.6468,1.6470,1.6468,1.6469
GBPCHF,20100617,214900,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100617,215000,1.6468,1.6470,1.6468,1.6469
GBPCHF,20100617,215100,1.6470,1.6470,1.6467,1.6467
GBPCHF,20100617,215200,1.6468,1.6468,1.6465,1.6467
GBPCHF,20100617,215300,1.6468,1.6471,1.6467,1.6470
GBPCHF,20100617,215400,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100617,215500,1.6470,1.6473,1.6469,1.6473
GBPCHF,20100617,215600,1.6474,1.6474,1.6471,1.6472
GBPCHF,20100617,215700,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100617,215800,1.6468,1.6469,1.6465,1.6466
GBPCHF,20100617,215900,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100617,220000,1.6465,1.6465,1.6463,1.6465
GBPCHF,20100617,220100,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100617,220200,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100617,220300,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100617,220400,1.6470,1.6472,1.6469,1.6471
GBPCHF,20100617,220500,1.6470,1.6470,1.6468,1.6470
GBPCHF,20100617,220600,1.6471,1.6474,1.6471,1.6474
GBPCHF,20100617,220700,1.6473,1.6473,1.6471,1.6472
GBPCHF,20100617,220800,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100617,220900,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100617,221000,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100617,221100,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100617,221200,1.6475,1.6477,1.6475,1.6475
GBPCHF,20100617,221300,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100617,221400,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100617,221500,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100617,221600,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100617,221700,1.6473,1.6473,1.6471,1.6473
GBPCHF,20100617,221800,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100617,221900,1.6475,1.6481,1.6474,1.6481
GBPCHF,20100617,222000,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100617,222100,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100617,222200,1.6481,1.6483,1.6481,1.6482
GBPCHF,20100617,222300,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100617,222400,1.6479,1.6480,1.6479,1.6479
GBPCHF,20100617,222500,1.6478,1.6478,1.6474,1.6475
GBPCHF,20100617,222600,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100617,222700,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100617,222800,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100617,222900,1.6472,1.6472,1.6469,1.6469
GBPCHF,20100617,223000,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100617,223100,1.6468,1.6468,1.6467,1.6468
GBPCHF,20100617,223200,1.6469,1.6471,1.6469,1.6469
GBPCHF,20100617,223300,1.6470,1.6473,1.6470,1.6472
GBPCHF,20100617,223400,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100617,223500,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100617,223600,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100617,223700,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100617,223800,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100617,223900,1.6470,1.6473,1.6470,1.6473
GBPCHF,20100617,224000,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100617,224100,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100617,224200,1.6470,1.6471,1.6467,1.6467
GBPCHF,20100617,224300,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100617,224400,1.6467,1.6468,1.6465,1.6467
GBPCHF,20100617,224500,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100617,224600,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100617,224700,1.6469,1.6473,1.6469,1.6473
GBPCHF,20100617,224800,1.6472,1.6473,1.6471,1.6472
GBPCHF,20100617,224900,1.6473,1.6478,1.6473,1.6475
GBPCHF,20100617,225000,1.6474,1.6474,1.6469,1.6469
GBPCHF,20100617,225100,1.6470,1.6477,1.6469,1.6477
GBPCHF,20100617,225200,1.6476,1.6481,1.6476,1.6481
GBPCHF,20100617,225300,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100617,225400,1.6479,1.6482,1.6479,1.6482
GBPCHF,20100617,225500,1.6481,1.6483,1.6479,1.6479
GBPCHF,20100617,225600,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100617,225700,1.6479,1.6479,1.6477,1.6478
GBPCHF,20100617,225800,1.6477,1.6478,1.6476,1.6478
GBPCHF,20100617,225900,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100617,230000,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100617,230100,1.6480,1.6480,1.6476,1.6478
GBPCHF,20100617,230200,1.6479,1.6480,1.6476,1.6480
GBPCHF,20100617,230300,1.6481,1.6482,1.6480,1.6480
GBPCHF,20100617,230400,1.6479,1.6480,1.6478,1.6478
GBPCHF,20100617,230500,1.6477,1.6478,1.6476,1.6478
GBPCHF,20100617,230600,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100617,230700,1.6480,1.6484,1.6479,1.6484
GBPCHF,20100617,230800,1.6485,1.6486,1.6481,1.6481
GBPCHF,20100617,230900,1.6480,1.6484,1.6480,1.6482
GBPCHF,20100617,231000,1.6479,1.6480,1.6478,1.6478
GBPCHF,20100617,231100,1.6479,1.6480,1.6479,1.6479
GBPCHF,20100617,231200,1.6477,1.6478,1.6473,1.6477
GBPCHF,20100617,231300,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100617,231400,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100617,231500,1.6476,1.6483,1.6474,1.6480
GBPCHF,20100617,231600,1.6481,1.6483,1.6480,1.6483
GBPCHF,20100617,231700,1.6481,1.6482,1.6480,1.6481
GBPCHF,20100617,231800,1.6480,1.6483,1.6480,1.6480
GBPCHF,20100617,231900,1.6479,1.6479,1.6474,1.6479
GBPCHF,20100617,232000,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100617,232100,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100617,232200,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100617,232300,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100617,232400,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100617,232500,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100617,232600,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100617,232700,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100617,232800,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100617,232900,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100617,233000,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100617,233100,1.6472,1.6480,1.6472,1.6480
GBPCHF,20100617,233200,1.6479,1.6481,1.6475,1.6479
GBPCHF,20100617,233300,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100617,233400,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100617,233500,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100617,233600,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100617,233700,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100617,233800,1.6479,1.6479,1.6475,1.6476
GBPCHF,20100617,233900,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100617,234000,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100617,234100,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100617,234200,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100617,234300,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100617,234400,1.6480,1.6482,1.6480,1.6481
GBPCHF,20100617,234500,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100617,234600,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100617,234700,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100617,234800,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100617,234900,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100617,235000,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100617,235100,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100617,235200,1.6475,1.6475,1.6473,1.6474
GBPCHF,20100617,235300,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100617,235400,1.6475,1.6475,1.6473,1.6474
GBPCHF,20100617,235500,1.6473,1.6473,1.6470,1.6470
GBPCHF,20100617,235600,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100617,235700,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100617,235800,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100617,235900,1.6470,1.6471,1.6469,1.6471
GBPCHF,20100618,000000,1.6470,1.6470,1.6469,1.6470
GBPJPY,20100617,000100,134.48,134.48,134.47,134.47
GBPJPY,20100617,000200,134.49,134.49,134.49,134.49
GBPJPY,20100617,000300,134.49,134.49,134.46,134.46
GBPJPY,20100617,000400,134.47,134.48,134.46,134.47
GBPJPY,20100617,000500,134.46,134.46,134.45,134.45
GBPJPY,20100617,000600,134.46,134.47,134.46,134.47
GBPJPY,20100617,000700,134.46,134.46,134.45,134.46
GBPJPY,20100617,000800,134.46,134.46,134.46,134.46
GBPJPY,20100617,000900,134.45,134.46,134.45,134.46
GBPJPY,20100617,001000,134.45,134.45,134.45,134.45
GBPJPY,20100617,001100,134.46,134.50,134.45,134.50
GBPJPY,20100617,001200,134.51,134.54,134.51,134.54
GBPJPY,20100617,001300,134.55,134.59,134.55,134.59
GBPJPY,20100617,001400,134.60,134.60,134.60,134.60
GBPJPY,20100617,001500,134.60,134.61,134.60,134.61
GBPJPY,20100617,001600,134.60,134.62,134.60,134.61
GBPJPY,20100617,001700,134.62,134.62,134.60,134.60
GBPJPY,20100617,001800,134.60,134.62,134.60,134.61
GBPJPY,20100617,001900,134.62,134.62,134.61,134.61
GBPJPY,20100617,002000,134.62,134.62,134.62,134.62
GBPJPY,20100617,002100,134.61,134.62,134.61,134.62
GBPJPY,20100617,002200,134.61,134.61,134.61,134.61
GBPJPY,20100617,002300,134.61,134.62,134.59,134.60
GBPJPY,20100617,002400,134.59,134.59,134.58,134.58
GBPJPY,20100617,002500,134.57,134.60,134.57,134.60
GBPJPY,20100617,002600,134.59,134.60,134.59,134.60
GBPJPY,20100617,002700,134.61,134.62,134.60,134.60
GBPJPY,20100617,002800,134.59,134.60,134.59,134.59
GBPJPY,20100617,002900,134.60,134.60,134.58,134.58
GBPJPY,20100617,003000,134.59,134.60,134.58,134.60
GBPJPY,20100617,003100,134.59,134.59,134.58,134.59
GBPJPY,20100617,003200,134.59,134.60,134.58,134.60
GBPJPY,20100617,003300,134.59,134.60,134.59,134.60
GBPJPY,20100617,003400,134.60,134.60,134.59,134.60
GBPJPY,20100617,003500,134.59,134.60,134.59,134.60
GBPJPY,20100617,003600,134.60,134.60,134.60,134.60
GBPJPY,20100617,003700,134.61,134.61,134.60,134.60
GBPJPY,20100617,003800,134.60,134.60,134.60,134.60
GBPJPY,20100617,003900,134.59,134.59,134.59,134.59
GBPJPY,20100617,004000,134.59,134.59,134.59,134.59
GBPJPY,20100617,004100,134.58,134.58,134.58,134.58
GBPJPY,20100617,004200,134.59,134.59,134.58,134.58
GBPJPY,20100617,004300,134.59,134.60,134.58,134.60
GBPJPY,20100617,004400,134.60,134.60,134.60,134.60
GBPJPY,20100617,004500,134.59,134.60,134.58,134.60
GBPJPY,20100617,004600,134.59,134.59,134.57,134.59
GBPJPY,20100617,004700,134.60,134.62,134.60,134.62
GBPJPY,20100617,004800,134.62,134.62,134.61,134.62
GBPJPY,20100617,004900,134.62,134.62,134.62,134.62
GBPJPY,20100617,005000,134.61,134.61,134.59,134.59
GBPJPY,20100617,005100,134.60,134.61,134.60,134.61
GBPJPY,20100617,005200,134.62,134.62,134.61,134.61
GBPJPY,20100617,005300,134.62,134.62,134.61,134.61
GBPJPY,20100617,005400,134.62,134.62,134.62,134.62
GBPJPY,20100617,005500,134.62,134.62,134.61,134.61
GBPJPY,20100617,005600,134.61,134.61,134.61,134.61
GBPJPY,20100617,005700,134.62,134.62,134.62,134.62
GBPJPY,20100617,005800,134.62,134.62,134.62,134.62
GBPJPY,20100617,005900,134.62,134.64,134.62,134.63
GBPJPY,20100617,010000,134.64,134.65,134.64,134.65
GBPJPY,20100617,010100,134.65,134.65,134.65,134.65
GBPJPY,20100617,010200,134.65,134.66,134.65,134.65
GBPJPY,20100617,010300,134.66,134.66,134.66,134.66
GBPJPY,20100617,010400,134.65,134.65,134.65,134.65
GBPJPY,20100617,010500,134.65,134.65,134.65,134.65
GBPJPY,20100617,010600,134.65,134.68,134.65,134.68
GBPJPY,20100617,010700,134.67,134.69,134.67,134.69
GBPJPY,20100617,010800,134.68,134.69,134.68,134.69
GBPJPY,20100617,010900,134.68,134.69,134.68,134.69
GBPJPY,20100617,011000,134.68,134.69,134.68,134.68
GBPJPY,20100617,011100,134.67,134.67,134.66,134.66
GBPJPY,20100617,011200,134.65,134.66,134.65,134.66
GBPJPY,20100617,011300,134.67,134.67,134.66,134.66
GBPJPY,20100617,011400,134.66,134.66,134.65,134.65
GBPJPY,20100617,011500,134.64,134.65,134.64,134.65
GBPJPY,20100617,011600,134.64,134.64,134.62,134.62
GBPJPY,20100617,011700,134.61,134.62,134.60,134.62
GBPJPY,20100617,011800,134.61,134.64,134.61,134.62
GBPJPY,20100617,011900,134.62,134.62,134.62,134.62
GBPJPY,20100617,012000,134.62,134.62,134.62,134.62
GBPJPY,20100617,012100,134.61,134.61,134.57,134.57
GBPJPY,20100617,012200,134.56,134.57,134.56,134.57
GBPJPY,20100617,012300,134.56,134.57,134.56,134.57
GBPJPY,20100617,012400,134.59,134.62,134.59,134.62
GBPJPY,20100617,012500,134.62,134.62,134.61,134.61
GBPJPY,20100617,012600,134.62,134.62,134.61,134.62
GBPJPY,20100617,012700,134.62,134.62,134.62,134.62
GBPJPY,20100617,012800,134.61,134.61,134.61,134.61
GBPJPY,20100617,012900,134.62,134.62,134.58,134.58
GBPJPY,20100617,013000,134.57,134.59,134.57,134.59
GBPJPY,20100617,013100,134.58,134.59,134.58,134.59
GBPJPY,20100617,013200,134.58,134.59,134.58,134.59
GBPJPY,20100617,013300,134.58,134.58,134.56,134.56
GBPJPY,20100617,013400,134.55,134.55,134.53,134.54
GBPJPY,20100617,013500,134.55,134.56,134.55,134.55
GBPJPY,20100617,013600,134.55,134.55,134.53,134.54
GBPJPY,20100617,013700,134.53,134.54,134.53,134.54
GBPJPY,20100617,013800,134.53,134.53,134.53,134.53
GBPJPY,20100617,013900,134.53,134.53,134.52,134.53
GBPJPY,20100617,014000,134.52,134.53,134.51,134.53
GBPJPY,20100617,014100,134.51,134.53,134.51,134.51
GBPJPY,20100617,014200,134.52,134.52,134.50,134.52
GBPJPY,20100617,014300,134.53,134.53,134.52,134.52
GBPJPY,20100617,014400,134.51,134.51,134.51,134.51
GBPJPY,20100617,014500,134.51,134.52,134.50,134.50
GBPJPY,20100617,014600,134.49,134.51,134.49,134.51
GBPJPY,20100617,014700,134.50,134.50,134.49,134.49
GBPJPY,20100617,014800,134.48,134.48,134.47,134.47
GBPJPY,20100617,014900,134.46,134.46,134.43,134.43
GBPJPY,20100617,015000,134.42,134.42,134.31,134.31
GBPJPY,20100617,015100,134.29,134.34,134.26,134.33
GBPJPY,20100617,015200,134.34,134.34,134.27,134.27
GBPJPY,20100617,015300,134.26,134.26,134.22,134.23
GBPJPY,20100617,015400,134.22,134.24,134.22,134.23
GBPJPY,20100617,015500,134.24,134.26,134.24,134.25
GBPJPY,20100617,015600,134.26,134.27,134.25,134.26
GBPJPY,20100617,015700,134.25,134.28,134.25,134.28
GBPJPY,20100617,015800,134.27,134.27,134.27,134.27
GBPJPY,20100617,015900,134.28,134.28,134.27,134.27
GBPJPY,20100617,020000,134.28,134.28,134.28,134.28
GBPJPY,20100617,020100,134.27,134.29,134.27,134.29
GBPJPY,20100617,020200,134.28,134.28,134.25,134.26
GBPJPY,20100617,020300,134.27,134.27,134.25,134.25
GBPJPY,20100617,020400,134.24,134.24,134.16,134.17
GBPJPY,20100617,020500,134.18,134.18,134.15,134.15
GBPJPY,20100617,020600,134.14,134.14,134.08,134.08
GBPJPY,20100617,020700,134.07,134.12,134.07,134.10
GBPJPY,20100617,020800,134.11,134.15,134.11,134.11
GBPJPY,20100617,020900,134.12,134.12,134.07,134.09
GBPJPY,20100617,021000,134.10,134.12,134.10,134.12
GBPJPY,20100617,021100,134.11,134.11,134.02,134.03
GBPJPY,20100617,021200,134.04,134.04,134.01,134.03
GBPJPY,20100617,021300,134.02,134.02,133.98,134.01
GBPJPY,20100617,021400,134.00,134.00,133.96,133.99
GBPJPY,20100617,021500,133.98,134.00,133.98,133.99
GBPJPY,20100617,021600,133.98,134.07,133.97,134.07
GBPJPY,20100617,021700,134.08,134.13,134.08,134.08
GBPJPY,20100617,021800,134.09,134.09,134.07,134.07
GBPJPY,20100617,021900,134.08,134.13,134.08,134.12
GBPJPY,20100617,022000,134.13,134.16,134.09,134.12
GBPJPY,20100617,022100,134.11,134.15,134.11,134.15
GBPJPY,20100617,022200,134.14,134.17,134.14,134.16
GBPJPY,20100617,022300,134.15,134.21,134.15,134.18
GBPJPY,20100617,022400,134.19,134.20,134.19,134.20
GBPJPY,20100617,022500,134.21,134.21,134.18,134.21
GBPJPY,20100617,022600,134.22,134.28,134.22,134.26
GBPJPY,20100617,022700,134.25,134.25,134.20,134.22
GBPJPY,20100617,022800,134.23,134.24,134.23,134.24
GBPJPY,20100617,022900,134.25,134.30,134.25,134.30
GBPJPY,20100617,023000,134.29,134.31,134.23,134.24
GBPJPY,20100617,023100,134.23,134.24,134.22,134.23
GBPJPY,20100617,023200,134.22,134.23,134.20,134.20
GBPJPY,20100617,023300,134.19,134.20,134.19,134.20
GBPJPY,20100617,023400,134.19,134.20,134.18,134.18
GBPJPY,20100617,023500,134.17,134.25,134.16,134.25
GBPJPY,20100617,023600,134.24,134.24,134.20,134.20
GBPJPY,20100617,023700,134.19,134.25,134.19,134.24
GBPJPY,20100617,023800,134.25,134.28,134.25,134.28
GBPJPY,20100617,023900,134.27,134.36,134.27,134.35
GBPJPY,20100617,024000,134.32,134.34,134.29,134.34
GBPJPY,20100617,024100,134.33,134.34,134.30,134.30
GBPJPY,20100617,024200,134.29,134.29,134.28,134.28
GBPJPY,20100617,024300,134.27,134.33,134.26,134.33
GBPJPY,20100617,024400,134.32,134.40,134.31,134.40
GBPJPY,20100617,024500,134.39,134.40,134.38,134.39
GBPJPY,20100617,024600,134.38,134.39,134.37,134.39
GBPJPY,20100617,024700,134.38,134.39,134.37,134.38
GBPJPY,20100617,024800,134.37,134.38,134.35,134.35
GBPJPY,20100617,024900,134.34,134.36,134.34,134.36
GBPJPY,20100617,025000,134.35,134.37,134.35,134.37
GBPJPY,20100617,025100,134.38,134.38,134.32,134.32
GBPJPY,20100617,025200,134.33,134.33,134.28,134.28
GBPJPY,20100617,025300,134.27,134.27,134.22,134.22
GBPJPY,20100617,025400,134.21,134.21,134.18,134.19
GBPJPY,20100617,025500,134.18,134.18,134.12,134.12
GBPJPY,20100617,025600,134.11,134.15,134.09,134.14
GBPJPY,20100617,025700,134.15,134.16,134.14,134.16
GBPJPY,20100617,025800,134.17,134.17,134.15,134.17
GBPJPY,20100617,025900,134.18,134.18,134.14,134.14
GBPJPY,20100617,030000,134.13,134.13,134.09,134.11
GBPJPY,20100617,030100,134.13,134.19,134.13,134.18
GBPJPY,20100617,030200,134.17,134.19,134.17,134.18
GBPJPY,20100617,030300,134.19,134.24,134.19,134.23
GBPJPY,20100617,030400,134.22,134.23,134.22,134.23
GBPJPY,20100617,030500,134.22,134.25,134.22,134.23
GBPJPY,20100617,030600,134.24,134.30,134.24,134.30
GBPJPY,20100617,030700,134.31,134.33,134.31,134.33
GBPJPY,20100617,030800,134.32,134.32,134.26,134.28
GBPJPY,20100617,030900,134.29,134.30,134.27,134.29
GBPJPY,20100617,031000,134.28,134.29,134.25,134.29
GBPJPY,20100617,031100,134.28,134.29,134.27,134.28
GBPJPY,20100617,031200,134.27,134.29,134.27,134.28
GBPJPY,20100617,031300,134.27,134.28,134.27,134.28
GBPJPY,20100617,031400,134.27,134.27,134.25,134.25
GBPJPY,20100617,031500,134.24,134.24,134.18,134.19
GBPJPY,20100617,031600,134.20,134.20,134.17,134.18
GBPJPY,20100617,031700,134.19,134.22,134.19,134.21
GBPJPY,20100617,031800,134.22,134.22,134.20,134.21
GBPJPY,20100617,031900,134.20,134.21,134.20,134.20
GBPJPY,20100617,032000,134.19,134.19,134.17,134.17
GBPJPY,20100617,032100,134.16,134.18,134.15,134.17
GBPJPY,20100617,032200,134.18,134.18,134.12,134.13
GBPJPY,20100617,032300,134.14,134.15,134.12,134.15
GBPJPY,20100617,032400,134.14,134.14,134.12,134.13
GBPJPY,20100617,032500,134.12,134.14,134.12,134.13
GBPJPY,20100617,032600,134.12,134.14,134.12,134.14
GBPJPY,20100617,032700,134.16,134.17,134.11,134.12
GBPJPY,20100617,032800,134.11,134.11,134.01,134.04
GBPJPY,20100617,032900,134.05,134.08,134.04,134.07
GBPJPY,20100617,033000,134.09,134.10,134.04,134.09
GBPJPY,20100617,033100,134.08,134.08,133.97,133.97
GBPJPY,20100617,033200,133.98,134.00,133.98,133.98
GBPJPY,20100617,033300,133.99,133.99,133.94,133.95
GBPJPY,20100617,033400,133.96,133.98,133.96,133.97
GBPJPY,20100617,033500,133.98,134.02,133.98,134.02
GBPJPY,20100617,033600,134.01,134.01,133.98,133.98
GBPJPY,20100617,033700,133.99,133.99,133.98,133.99
GBPJPY,20100617,033800,134.00,134.01,133.99,134.00
GBPJPY,20100617,033900,134.01,134.01,133.99,134.00
GBPJPY,20100617,034000,133.99,133.99,133.96,133.99
GBPJPY,20100617,034100,134.00,134.00,134.00,134.00
GBPJPY,20100617,034200,133.99,134.00,133.98,133.99
GBPJPY,20100617,034300,134.00,134.04,134.00,134.04
GBPJPY,20100617,034400,134.03,134.03,134.03,134.03
GBPJPY,20100617,034500,134.03,134.10,134.03,134.10
GBPJPY,20100617,034600,134.09,134.09,134.09,134.09
GBPJPY,20100617,034700,134.08,134.12,134.08,134.12
GBPJPY,20100617,034800,134.11,134.12,134.10,134.12
GBPJPY,20100617,034900,134.13,134.14,134.10,134.10
GBPJPY,20100617,035000,134.09,134.09,134.06,134.07
GBPJPY,20100617,035100,134.06,134.06,134.06,134.06
GBPJPY,20100617,035200,134.06,134.12,134.05,134.12
GBPJPY,20100617,035300,134.13,134.14,134.11,134.11
GBPJPY,20100617,035400,134.10,134.10,134.10,134.10
GBPJPY,20100617,035500,134.09,134.10,134.09,134.10
GBPJPY,20100617,035600,134.09,134.13,134.09,134.13
GBPJPY,20100617,035700,134.12,134.12,134.09,134.10
GBPJPY,20100617,035800,134.11,134.12,134.07,134.10
GBPJPY,20100617,035900,134.09,134.12,134.08,134.08
GBPJPY,20100617,040000,134.07,134.07,134.02,134.02
GBPJPY,20100617,040100,134.03,134.03,134.00,134.03
GBPJPY,20100617,040200,134.04,134.08,134.04,134.08
GBPJPY,20100617,040300,134.08,134.10,134.08,134.10
GBPJPY,20100617,040400,134.11,134.11,134.05,134.06
GBPJPY,20100617,040500,134.07,134.07,134.03,134.03
GBPJPY,20100617,040600,134.04,134.04,134.02,134.03
GBPJPY,20100617,040700,134.04,134.04,134.03,134.04
GBPJPY,20100617,040800,134.03,134.10,134.03,134.10
GBPJPY,20100617,040900,134.09,134.09,134.07,134.07
GBPJPY,20100617,041000,134.08,134.08,134.07,134.07
GBPJPY,20100617,041100,134.06,134.06,134.03,134.04
GBPJPY,20100617,041200,134.03,134.07,134.03,134.07
GBPJPY,20100617,041300,134.06,134.06,134.04,134.05
GBPJPY,20100617,041400,134.06,134.07,134.06,134.07
GBPJPY,20100617,041500,134.06,134.06,134.05,134.05
GBPJPY,20100617,041600,134.04,134.05,134.03,134.04
GBPJPY,20100617,041700,134.05,134.10,134.05,134.10
GBPJPY,20100617,041800,134.12,134.12,134.11,134.12
GBPJPY,20100617,041900,134.11,134.13,134.11,134.13
GBPJPY,20100617,042000,134.12,134.13,134.09,134.09
GBPJPY,20100617,042100,134.08,134.09,134.08,134.09
GBPJPY,20100617,042200,134.09,134.12,134.09,134.10
GBPJPY,20100617,042300,134.09,134.09,134.07,134.08
GBPJPY,20100617,042400,134.09,134.12,134.09,134.10
GBPJPY,20100617,042500,134.11,134.13,134.11,134.13
GBPJPY,20100617,042600,134.12,134.15,134.12,134.15
GBPJPY,20100617,042700,134.16,134.22,134.16,134.22
GBPJPY,20100617,042800,134.23,134.23,134.19,134.19
GBPJPY,20100617,042900,134.18,134.21,134.18,134.21
GBPJPY,20100617,043000,134.22,134.22,134.21,134.21
GBPJPY,20100617,043100,134.20,134.22,134.18,134.21
GBPJPY,20100617,043200,134.20,134.20,134.18,134.18
GBPJPY,20100617,043300,134.19,134.22,134.19,134.20
GBPJPY,20100617,043400,134.19,134.24,134.19,134.23
GBPJPY,20100617,043500,134.22,134.23,134.22,134.22
GBPJPY,20100617,043600,134.21,134.25,134.21,134.24
GBPJPY,20100617,043700,134.25,134.28,134.25,134.28
GBPJPY,20100617,043800,134.27,134.29,134.26,134.29
GBPJPY,20100617,043900,134.28,134.28,134.26,134.28
GBPJPY,20100617,044000,134.27,134.27,134.25,134.26
GBPJPY,20100617,044100,134.27,134.28,134.25,134.25
GBPJPY,20100617,044200,134.24,134.25,134.24,134.25
GBPJPY,20100617,044300,134.24,134.24,134.22,134.23
GBPJPY,20100617,044400,134.22,134.24,134.22,134.24
GBPJPY,20100617,044500,134.23,134.23,134.22,134.22
GBPJPY,20100617,044600,134.22,134.23,134.22,134.23
GBPJPY,20100617,044700,134.22,134.23,134.22,134.22
GBPJPY,20100617,044800,134.23,134.23,134.22,134.22
GBPJPY,20100617,044900,134.22,134.22,134.19,134.20
GBPJPY,20100617,045000,134.19,134.20,134.18,134.18
GBPJPY,20100617,045100,134.19,134.20,134.19,134.20
GBPJPY,20100617,045200,134.21,134.21,134.20,134.20
GBPJPY,20100617,045300,134.19,134.20,134.18,134.20
GBPJPY,20100617,045400,134.19,134.20,134.18,134.19
GBPJPY,20100617,045500,134.18,134.19,134.18,134.18
GBPJPY,20100617,045600,134.19,134.19,134.18,134.19
GBPJPY,20100617,045700,134.18,134.18,134.17,134.18
GBPJPY,20100617,045800,134.19,134.19,134.18,134.18
GBPJPY,20100617,045900,134.18,134.19,134.17,134.19
GBPJPY,20100617,050000,134.20,134.20,134.19,134.19
GBPJPY,20100617,050100,134.20,134.21,134.20,134.21
GBPJPY,20100617,050200,134.22,134.22,134.21,134.22
GBPJPY,20100617,050300,134.23,134.24,134.23,134.24
GBPJPY,20100617,050400,134.24,134.29,134.24,134.29
GBPJPY,20100617,050500,134.28,134.29,134.28,134.28
GBPJPY,20100617,050600,134.27,134.28,134.27,134.28
GBPJPY,20100617,050700,134.26,134.27,134.26,134.26
GBPJPY,20100617,050800,134.25,134.27,134.25,134.27
GBPJPY,20100617,050900,134.28,134.28,134.26,134.28
GBPJPY,20100617,051000,134.27,134.27,134.26,134.26
GBPJPY,20100617,051100,134.25,134.25,134.23,134.23
GBPJPY,20100617,051200,134.24,134.24,134.18,134.19
GBPJPY,20100617,051300,134.20,134.21,134.19,134.19
GBPJPY,20100617,051400,134.20,134.22,134.20,134.22
GBPJPY,20100617,051500,134.23,134.24,134.21,134.24
GBPJPY,20100617,051600,134.25,134.26,134.25,134.25
GBPJPY,20100617,051700,134.26,134.31,134.26,134.30
GBPJPY,20100617,051800,134.31,134.32,134.29,134.29
GBPJPY,20100617,051900,134.29,134.29,134.28,134.28
GBPJPY,20100617,052000,134.27,134.27,134.27,134.27
GBPJPY,20100617,052100,134.28,134.28,134.28,134.28
GBPJPY,20100617,052200,134.28,134.28,134.28,134.28
GBPJPY,20100617,052300,134.28,134.28,134.27,134.28
GBPJPY,20100617,052400,134.27,134.28,134.26,134.28
GBPJPY,20100617,052500,134.29,134.30,134.28,134.30
GBPJPY,20100617,052600,134.29,134.29,134.27,134.28
GBPJPY,20100617,052700,134.27,134.28,134.26,134.28
GBPJPY,20100617,052800,134.29,134.30,134.25,134.25
GBPJPY,20100617,052900,134.24,134.25,134.23,134.23
GBPJPY,20100617,053000,134.22,134.26,134.22,134.26
GBPJPY,20100617,053100,134.25,134.26,134.22,134.24
GBPJPY,20100617,053200,134.23,134.26,134.22,134.25
GBPJPY,20100617,053300,134.26,134.26,134.25,134.25
GBPJPY,20100617,053400,134.26,134.26,134.24,134.24
GBPJPY,20100617,053500,134.23,134.23,134.21,134.22
GBPJPY,20100617,053600,134.23,134.24,134.15,134.15
GBPJPY,20100617,053700,134.14,134.16,134.09,134.09
GBPJPY,20100617,053800,134.08,134.10,134.07,134.09
GBPJPY,20100617,053900,134.10,134.10,134.09,134.09
GBPJPY,20100617,054000,134.10,134.12,134.10,134.11
GBPJPY,20100617,054100,134.10,134.13,134.10,134.13
GBPJPY,20100617,054200,134.14,134.14,134.13,134.13
GBPJPY,20100617,054300,134.13,134.14,134.10,134.10
GBPJPY,20100617,054400,134.09,134.10,134.08,134.09
GBPJPY,20100617,054500,134.10,134.11,134.09,134.09
GBPJPY,20100617,054600,134.08,134.09,134.06,134.09
GBPJPY,20100617,054700,134.10,134.10,134.07,134.07
GBPJPY,20100617,054800,134.06,134.08,134.05,134.06
GBPJPY,20100617,054900,134.05,134.07,134.05,134.06
GBPJPY,20100617,055000,134.07,134.09,134.07,134.09
GBPJPY,20100617,055100,134.10,134.12,134.09,134.10
GBPJPY,20100617,055200,134.11,134.11,134.08,134.09
GBPJPY,20100617,055300,134.10,134.10,134.08,134.09
GBPJPY,20100617,055400,134.08,134.08,134.06,134.07
GBPJPY,20100617,055500,134.08,134.08,134.08,134.08
GBPJPY,20100617,055600,134.09,134.10,134.08,134.09
GBPJPY,20100617,055700,134.10,134.10,134.09,134.10
GBPJPY,20100617,055800,134.11,134.12,134.09,134.09
GBPJPY,20100617,055900,134.10,134.12,134.10,134.11
GBPJPY,20100617,060000,134.12,134.16,134.12,134.16
GBPJPY,20100617,060100,134.15,134.15,134.13,134.13
GBPJPY,20100617,060200,134.12,134.13,134.12,134.13
GBPJPY,20100617,060300,134.14,134.15,134.10,134.10
GBPJPY,20100617,060400,134.09,134.10,134.09,134.09
GBPJPY,20100617,060500,134.10,134.10,134.09,134.10
GBPJPY,20100617,060600,134.09,134.09,134.08,134.09
GBPJPY,20100617,060700,134.10,134.12,134.09,134.11
GBPJPY,20100617,060800,134.12,134.12,134.11,134.12
GBPJPY,20100617,060900,134.11,134.12,134.11,134.12
GBPJPY,20100617,061000,134.11,134.12,134.11,134.11
GBPJPY,20100617,061100,134.12,134.14,134.12,134.12
GBPJPY,20100617,061200,134.13,134.15,134.13,134.15
GBPJPY,20100617,061300,134.14,134.16,134.14,134.16
GBPJPY,20100617,061400,134.17,134.17,134.15,134.16
GBPJPY,20100617,061500,134.19,134.20,134.18,134.19
GBPJPY,20100617,061600,134.18,134.18,134.16,134.18
GBPJPY,20100617,061700,134.17,134.17,134.13,134.13
GBPJPY,20100617,061800,134.14,134.14,134.05,134.08
GBPJPY,20100617,061900,134.09,134.10,134.07,134.10
GBPJPY,20100617,062000,134.09,134.09,134.08,134.09
GBPJPY,20100617,062100,134.10,134.14,134.10,134.11
GBPJPY,20100617,062200,134.10,134.13,134.09,134.12
GBPJPY,20100617,062300,134.13,134.13,134.10,134.11
GBPJPY,20100617,062400,134.10,134.10,134.08,134.09
GBPJPY,20100617,062500,134.08,134.10,134.07,134.10
GBPJPY,20100617,062600,134.09,134.11,134.07,134.11
GBPJPY,20100617,062700,134.10,134.13,134.10,134.13
GBPJPY,20100617,062800,134.15,134.15,134.12,134.15
GBPJPY,20100617,062900,134.16,134.18,134.16,134.18
GBPJPY,20100617,063000,134.17,134.18,134.14,134.14
GBPJPY,20100617,063100,134.13,134.15,134.13,134.14
GBPJPY,20100617,063200,134.13,134.22,134.13,134.20
GBPJPY,20100617,063300,134.21,134.21,134.18,134.18
GBPJPY,20100617,063400,134.19,134.19,134.13,134.14
GBPJPY,20100617,063500,134.15,134.15,134.11,134.11
GBPJPY,20100617,063600,134.12,134.12,134.09,134.09
GBPJPY,20100617,063700,134.10,134.11,134.10,134.11
GBPJPY,20100617,063800,134.12,134.12,134.10,134.10
GBPJPY,20100617,063900,134.09,134.09,134.04,134.09
GBPJPY,20100617,064000,134.08,134.12,134.06,134.11
GBPJPY,20100617,064100,134.12,134.12,134.09,134.10
GBPJPY,20100617,064200,134.10,134.10,134.10,134.10
GBPJPY,20100617,064300,134.09,134.09,134.05,134.06
GBPJPY,20100617,064400,134.07,134.13,134.06,134.12
GBPJPY,20100617,064500,134.11,134.17,134.11,134.16
GBPJPY,20100617,064600,134.17,134.19,134.17,134.18
GBPJPY,20100617,064700,134.17,134.17,134.16,134.16
GBPJPY,20100617,064800,134.15,134.16,134.13,134.16
GBPJPY,20100617,064900,134.15,134.15,134.14,134.15
GBPJPY,20100617,065000,134.16,134.17,134.15,134.17
GBPJPY,20100617,065100,134.18,134.18,134.13,134.14
GBPJPY,20100617,065200,134.15,134.24,134.15,134.23
GBPJPY,20100617,065300,134.22,134.22,134.18,134.20
GBPJPY,20100617,065400,134.19,134.19,134.15,134.19
GBPJPY,20100617,065500,134.21,134.24,134.21,134.22
GBPJPY,20100617,065600,134.21,134.21,134.19,134.20
GBPJPY,20100617,065700,134.19,134.19,134.18,134.19
GBPJPY,20100617,065800,134.20,134.20,134.11,134.11
GBPJPY,20100617,065900,134.10,134.10,134.07,134.07
GBPJPY,20100617,070000,134.06,134.10,134.04,134.09
GBPJPY,20100617,070100,134.09,134.09,134.09,134.09
GBPJPY,20100617,070200,134.08,134.09,134.06,134.07
GBPJPY,20100617,070300,134.08,134.09,134.07,134.09
GBPJPY,20100617,070400,134.08,134.08,134.04,134.04
GBPJPY,20100617,070500,134.05,134.08,134.05,134.08
GBPJPY,20100617,070600,134.09,134.10,134.09,134.10
GBPJPY,20100617,070700,134.09,134.09,134.05,134.08
GBPJPY,20100617,070800,134.13,134.15,134.10,134.14
GBPJPY,20100617,070900,134.13,134.16,134.13,134.16
GBPJPY,20100617,071000,134.15,134.15,134.15,134.15
GBPJPY,20100617,071100,134.16,134.16,134.15,134.15
GBPJPY,20100617,071200,134.16,134.16,134.12,134.14
GBPJPY,20100617,071300,134.13,134.14,134.13,134.13
GBPJPY,20100617,071400,134.12,134.13,134.12,134.12
GBPJPY,20100617,071500,134.13,134.13,134.11,134.12
GBPJPY,20100617,071600,134.13,134.18,134.13,134.18
GBPJPY,20100617,071700,134.17,134.20,134.17,134.19
GBPJPY,20100617,071800,134.18,134.20,134.18,134.19
GBPJPY,20100617,071900,134.18,134.21,134.18,134.21
GBPJPY,20100617,072000,134.20,134.23,134.20,134.23
GBPJPY,20100617,072100,134.24,134.24,134.22,134.23
GBPJPY,20100617,072200,134.22,134.24,134.22,134.24
GBPJPY,20100617,072300,134.23,134.25,134.23,134.25
GBPJPY,20100617,072400,134.26,134.26,134.25,134.25
GBPJPY,20100617,072500,134.26,134.29,134.26,134.28
GBPJPY,20100617,072600,134.29,134.29,134.26,134.26
GBPJPY,20100617,072700,134.27,134.27,134.24,134.24
GBPJPY,20100617,072800,134.25,134.25,134.21,134.22
GBPJPY,20100617,072900,134.22,134.22,134.22,134.22
GBPJPY,20100617,073000,134.23,134.23,134.22,134.23
GBPJPY,20100617,073100,134.24,134.30,134.24,134.27
GBPJPY,20100617,073200,134.28,134.29,134.27,134.29
GBPJPY,20100617,073300,134.30,134.30,134.22,134.23
GBPJPY,20100617,073400,134.24,134.26,134.23,134.23
GBPJPY,20100617,073500,134.24,134.26,134.23,134.26
GBPJPY,20100617,073600,134.25,134.28,134.24,134.26
GBPJPY,20100617,073700,134.25,134.25,134.23,134.24
GBPJPY,20100617,073800,134.23,134.24,134.22,134.22
GBPJPY,20100617,073900,134.23,134.23,134.16,134.17
GBPJPY,20100617,074000,134.16,134.19,134.15,134.19
GBPJPY,20100617,074100,134.18,134.21,134.18,134.20
GBPJPY,20100617,074200,134.21,134.21,134.16,134.20
GBPJPY,20100617,074300,134.21,134.22,134.18,134.20
GBPJPY,20100617,074400,134.21,134.21,134.18,134.18
GBPJPY,20100617,074500,134.17,134.24,134.17,134.22
GBPJPY,20100617,074600,134.21,134.23,134.20,134.22
GBPJPY,20100617,074700,134.21,134.24,134.21,134.21
GBPJPY,20100617,074800,134.22,134.27,134.22,134.26
GBPJPY,20100617,074900,134.25,134.25,134.20,134.22
GBPJPY,20100617,075000,134.21,134.21,134.11,134.11
GBPJPY,20100617,075100,134.09,134.09,134.06,134.07
GBPJPY,20100617,075200,134.08,134.16,134.08,134.15
GBPJPY,20100617,075300,134.16,134.17,134.14,134.14
GBPJPY,20100617,075400,134.15,134.15,134.12,134.12
GBPJPY,20100617,075500,134.13,134.14,134.11,134.11
GBPJPY,20100617,075600,134.12,134.12,134.07,134.09
GBPJPY,20100617,075700,134.10,134.14,134.10,134.13
GBPJPY,20100617,075800,134.14,134.18,134.14,134.14
GBPJPY,20100617,075900,134.15,134.19,134.15,134.18
GBPJPY,20100617,080000,134.19,134.25,134.17,134.24
GBPJPY,20100617,080100,134.23,134.25,134.22,134.24
GBPJPY,20100617,080200,134.23,134.23,134.20,134.21
GBPJPY,20100617,080300,134.20,134.20,134.17,134.17
GBPJPY,20100617,080400,134.18,134.18,134.18,134.18
GBPJPY,20100617,080500,134.21,134.23,134.21,134.22
GBPJPY,20100617,080600,134.23,134.25,134.23,134.23
GBPJPY,20100617,080700,134.24,134.26,134.22,134.26
GBPJPY,20100617,080800,134.27,134.28,134.27,134.28
GBPJPY,20100617,080900,134.29,134.35,134.29,134.35
GBPJPY,20100617,081000,134.34,134.36,134.34,134.35
GBPJPY,20100617,081100,134.34,134.34,134.25,134.25
GBPJPY,20100617,081200,134.24,134.25,134.21,134.21
GBPJPY,20100617,081300,134.22,134.22,134.20,134.20
GBPJPY,20100617,081400,134.20,134.22,134.20,134.21
GBPJPY,20100617,081500,134.22,134.25,134.22,134.23
GBPJPY,20100617,081600,134.22,134.22,134.20,134.20
GBPJPY,20100617,081700,134.21,134.24,134.21,134.22
GBPJPY,20100617,081800,134.21,134.22,134.20,134.21
GBPJPY,20100617,081900,134.22,134.22,134.18,134.22
GBPJPY,20100617,082000,134.23,134.23,134.21,134.22
GBPJPY,20100617,082100,134.23,134.24,134.21,134.22
GBPJPY,20100617,082200,134.24,134.25,134.22,134.25
GBPJPY,20100617,082300,134.24,134.29,134.23,134.29
GBPJPY,20100617,082400,134.30,134.32,134.27,134.28
GBPJPY,20100617,082500,134.29,134.29,134.27,134.29
GBPJPY,20100617,082600,134.28,134.28,134.28,134.28
GBPJPY,20100617,082700,134.28,134.28,134.24,134.25
GBPJPY,20100617,082800,134.24,134.24,134.24,134.24
GBPJPY,20100617,082900,134.23,134.23,134.18,134.19
GBPJPY,20100617,083000,134.20,134.24,134.20,134.24
GBPJPY,20100617,083100,134.25,134.25,134.22,134.22
GBPJPY,20100617,083200,134.21,134.21,134.13,134.13
GBPJPY,20100617,083300,134.12,134.15,134.09,134.15
GBPJPY,20100617,083400,134.14,134.19,134.14,134.18
GBPJPY,20100617,083500,134.16,134.16,134.13,134.13
GBPJPY,20100617,083600,134.14,134.14,134.10,134.11
GBPJPY,20100617,083700,134.12,134.15,134.12,134.13
GBPJPY,20100617,083800,134.14,134.16,134.13,134.15
GBPJPY,20100617,083900,134.14,134.14,134.11,134.11
GBPJPY,20100617,084000,134.12,134.13,134.11,134.13
GBPJPY,20100617,084100,134.14,134.14,134.14,134.14
GBPJPY,20100617,084200,134.15,134.17,134.14,134.14
GBPJPY,20100617,084300,134.15,134.17,134.14,134.14
GBPJPY,20100617,084400,134.13,134.13,134.03,134.03
GBPJPY,20100617,084500,134.02,134.02,133.87,133.90
GBPJPY,20100617,084600,133.88,133.90,133.88,133.88
GBPJPY,20100617,084700,133.87,133.87,133.75,133.76
GBPJPY,20100617,084800,133.77,133.81,133.77,133.79
GBPJPY,20100617,084900,133.80,133.82,133.78,133.82
GBPJPY,20100617,085000,133.83,133.88,133.83,133.85
GBPJPY,20100617,085100,133.86,133.89,133.83,133.84
GBPJPY,20100617,085200,133.85,133.86,133.84,133.86
GBPJPY,20100617,085300,133.85,133.85,133.80,133.80
GBPJPY,20100617,085400,133.79,133.79,133.72,133.72
GBPJPY,20100617,085500,133.71,133.75,133.70,133.74
GBPJPY,20100617,085600,133.76,133.79,133.76,133.79
GBPJPY,20100617,085700,133.80,133.80,133.77,133.79
GBPJPY,20100617,085800,133.81,133.84,133.80,133.82
GBPJPY,20100617,085900,133.83,133.87,133.83,133.84
GBPJPY,20100617,090000,133.83,133.87,133.83,133.86
GBPJPY,20100617,090100,133.87,133.87,133.82,133.83
GBPJPY,20100617,090200,133.84,133.84,133.78,133.78
GBPJPY,20100617,090300,133.79,133.80,133.76,133.78
GBPJPY,20100617,090400,133.79,133.79,133.76,133.77
GBPJPY,20100617,090500,133.76,133.78,133.72,133.76
GBPJPY,20100617,090600,133.77,133.77,133.74,133.74
GBPJPY,20100617,090700,133.75,133.76,133.74,133.74
GBPJPY,20100617,090800,133.73,133.73,133.68,133.68
GBPJPY,20100617,090900,133.67,133.69,133.65,133.65
GBPJPY,20100617,091000,133.64,133.67,133.64,133.67
GBPJPY,20100617,091100,133.68,133.72,133.68,133.68
GBPJPY,20100617,091200,133.67,133.68,133.62,133.62
GBPJPY,20100617,091300,133.60,133.60,133.50,133.55
GBPJPY,20100617,091400,133.56,133.64,133.56,133.59
GBPJPY,20100617,091500,133.60,133.66,133.60,133.65
GBPJPY,20100617,091600,133.64,133.64,133.60,133.64
GBPJPY,20100617,091700,133.63,133.70,133.63,133.66
GBPJPY,20100617,091800,133.65,133.66,133.63,133.64
GBPJPY,20100617,091900,133.63,133.69,133.62,133.69
GBPJPY,20100617,092000,133.68,133.68,133.65,133.66
GBPJPY,20100617,092100,133.65,133.65,133.60,133.60
GBPJPY,20100617,092200,133.61,133.65,133.61,133.64
GBPJPY,20100617,092300,133.63,133.67,133.63,133.66
GBPJPY,20100617,092400,133.67,133.74,133.67,133.74
GBPJPY,20100617,092500,133.75,133.80,133.75,133.80
GBPJPY,20100617,092600,133.79,133.79,133.75,133.76
GBPJPY,20100617,092700,133.77,133.84,133.77,133.82
GBPJPY,20100617,092800,133.83,133.85,133.77,133.78
GBPJPY,20100617,092900,133.80,133.81,133.78,133.81
GBPJPY,20100617,093000,133.80,133.81,133.76,133.76
GBPJPY,20100617,093100,133.75,133.76,133.70,133.75
GBPJPY,20100617,093200,133.74,133.82,133.74,133.81
GBPJPY,20100617,093300,133.80,133.84,133.80,133.83
GBPJPY,20100617,093400,133.82,133.82,133.79,133.79
GBPJPY,20100617,093500,133.80,133.82,133.78,133.82
GBPJPY,20100617,093600,133.80,133.80,133.77,133.79
GBPJPY,20100617,093700,133.80,133.82,133.74,133.82
GBPJPY,20100617,093800,133.81,133.81,133.76,133.76
GBPJPY,20100617,093900,133.77,133.79,133.75,133.78
GBPJPY,20100617,094000,133.77,133.79,133.71,133.71
GBPJPY,20100617,094100,133.72,133.79,133.71,133.79
GBPJPY,20100617,094200,133.80,133.84,133.78,133.78
GBPJPY,20100617,094300,133.79,133.81,133.77,133.81
GBPJPY,20100617,094400,133.82,133.82,133.78,133.79
GBPJPY,20100617,094500,133.78,133.81,133.75,133.76
GBPJPY,20100617,094600,133.75,133.81,133.75,133.79
GBPJPY,20100617,094700,133.80,133.80,133.76,133.76
GBPJPY,20100617,094800,133.75,133.75,133.74,133.74
GBPJPY,20100617,094900,133.75,133.76,133.74,133.75
GBPJPY,20100617,095000,133.76,133.78,133.76,133.78
GBPJPY,20100617,095100,133.79,133.79,133.73,133.73
GBPJPY,20100617,095200,133.74,133.77,133.73,133.73
GBPJPY,20100617,095300,133.74,133.79,133.74,133.78
GBPJPY,20100617,095400,133.77,133.82,133.76,133.82
GBPJPY,20100617,095500,133.81,133.81,133.78,133.81
GBPJPY,20100617,095600,133.82,133.83,133.78,133.78
GBPJPY,20100617,095700,133.77,133.77,133.71,133.75
GBPJPY,20100617,095800,133.74,133.74,133.69,133.69
GBPJPY,20100617,095900,133.68,133.74,133.68,133.74
GBPJPY,20100617,100000,133.75,133.76,133.72,133.73
GBPJPY,20100617,100100,133.72,133.78,133.72,133.75
GBPJPY,20100617,100200,133.74,133.74,133.72,133.72
GBPJPY,20100617,100300,133.71,133.77,133.71,133.76
GBPJPY,20100617,100400,133.77,133.83,133.74,133.80
GBPJPY,20100617,100500,133.77,133.79,133.75,133.77
GBPJPY,20100617,100600,133.76,133.76,133.73,133.74
GBPJPY,20100617,100700,133.73,133.75,133.73,133.74
GBPJPY,20100617,100800,133.75,133.75,133.73,133.75
GBPJPY,20100617,100900,133.79,133.84,133.78,133.82
GBPJPY,20100617,101000,133.83,133.96,133.83,133.96
GBPJPY,20100617,101100,133.95,133.97,133.93,133.96
GBPJPY,20100617,101200,133.95,134.03,133.95,134.01
GBPJPY,20100617,101300,134.02,134.05,134.02,134.05
GBPJPY,20100617,101400,134.04,134.07,133.96,134.07
GBPJPY,20100617,101500,134.08,134.08,134.03,134.04
GBPJPY,20100617,101600,134.05,134.07,134.03,134.04
GBPJPY,20100617,101700,134.03,134.05,134.03,134.05
GBPJPY,20100617,101800,134.06,134.10,134.05,134.05
GBPJPY,20100617,101900,134.06,134.06,134.04,134.05
GBPJPY,20100617,102000,134.04,134.08,134.04,134.05
GBPJPY,20100617,102100,134.06,134.09,134.06,134.08
GBPJPY,20100617,102200,134.09,134.14,134.09,134.14
GBPJPY,20100617,102300,134.13,134.31,134.13,134.31
GBPJPY,20100617,102400,134.29,134.32,134.25,134.25
GBPJPY,20100617,102500,134.26,134.32,134.26,134.30
GBPJPY,20100617,102600,134.29,134.31,134.28,134.29
GBPJPY,20100617,102700,134.28,134.28,134.24,134.24
GBPJPY,20100617,102800,134.23,134.27,134.22,134.27
GBPJPY,20100617,102900,134.26,134.28,134.23,134.26
GBPJPY,20100617,103000,134.25,134.30,134.22,134.29
GBPJPY,20100617,103100,134.28,134.52,134.28,134.51
GBPJPY,20100617,103200,134.50,134.60,134.50,134.56
GBPJPY,20100617,103300,134.57,134.57,134.50,134.51
GBPJPY,20100617,103400,134.53,134.56,134.49,134.49
GBPJPY,20100617,103500,134.48,134.51,134.45,134.51
GBPJPY,20100617,103600,134.50,134.55,134.50,134.52
GBPJPY,20100617,103700,134.51,134.54,134.51,134.52
GBPJPY,20100617,103800,134.53,134.65,134.53,134.64
GBPJPY,20100617,103900,134.63,134.68,134.63,134.68
GBPJPY,20100617,104000,134.67,134.67,134.61,134.62
GBPJPY,20100617,104100,134.60,134.62,134.56,134.56
GBPJPY,20100617,104200,134.55,134.59,134.55,134.57
GBPJPY,20100617,104300,134.59,134.69,134.59,134.64
GBPJPY,20100617,104400,134.62,134.66,134.60,134.61
GBPJPY,20100617,104500,134.62,134.63,134.58,134.63
GBPJPY,20100617,104600,134.64,134.70,134.62,134.69
GBPJPY,20100617,104700,134.68,134.70,134.67,134.68
GBPJPY,20100617,104800,134.69,134.75,134.69,134.73
GBPJPY,20100617,104900,134.74,134.77,134.69,134.77
GBPJPY,20100617,105000,134.75,134.75,134.70,134.72
GBPJPY,20100617,105100,134.71,134.72,134.70,134.71
GBPJPY,20100617,105200,134.72,134.76,134.70,134.71
GBPJPY,20100617,105300,134.70,134.74,134.69,134.72
GBPJPY,20100617,105400,134.71,134.71,134.64,134.64
GBPJPY,20100617,105500,134.65,134.67,134.65,134.66
GBPJPY,20100617,105600,134.65,134.65,134.61,134.62
GBPJPY,20100617,105700,134.63,134.63,134.59,134.59
GBPJPY,20100617,105800,134.58,134.58,134.55,134.56
GBPJPY,20100617,105900,134.55,134.55,134.47,134.47
GBPJPY,20100617,110000,134.46,134.51,134.46,134.50
GBPJPY,20100617,110100,134.51,134.53,134.51,134.53
GBPJPY,20100617,110200,134.54,134.60,134.54,134.59
GBPJPY,20100617,110300,134.58,134.58,134.54,134.54
GBPJPY,20100617,110400,134.53,134.53,134.50,134.50
GBPJPY,20100617,110500,134.49,134.51,134.47,134.49
GBPJPY,20100617,110600,134.48,134.48,134.47,134.48
GBPJPY,20100617,110700,134.47,134.49,134.45,134.49
GBPJPY,20100617,110800,134.50,134.53,134.49,134.49
GBPJPY,20100617,110900,134.48,134.48,134.44,134.44
GBPJPY,20100617,111000,134.43,134.47,134.43,134.47
GBPJPY,20100617,111100,134.46,134.53,134.46,134.49
GBPJPY,20100617,111200,134.50,134.50,134.46,134.47
GBPJPY,20100617,111300,134.49,134.50,134.47,134.48
GBPJPY,20100617,111400,134.49,134.52,134.48,134.52
GBPJPY,20100617,111500,134.51,134.62,134.51,134.59
GBPJPY,20100617,111600,134.57,134.80,134.57,134.80
GBPJPY,20100617,111700,134.81,134.82,134.77,134.79
GBPJPY,20100617,111800,134.80,134.81,134.78,134.80
GBPJPY,20100617,111900,134.81,134.81,134.71,134.71
GBPJPY,20100617,112000,134.72,134.84,134.71,134.82
GBPJPY,20100617,112100,134.83,134.90,134.82,134.88
GBPJPY,20100617,112200,134.90,134.90,134.85,134.85
GBPJPY,20100617,112300,134.84,134.85,134.81,134.81
GBPJPY,20100617,112400,134.82,134.84,134.80,134.84
GBPJPY,20100617,112500,134.85,134.96,134.85,134.93
GBPJPY,20100617,112600,134.94,135.06,134.94,134.97
GBPJPY,20100617,112700,134.96,134.96,134.88,134.90
GBPJPY,20100617,112800,134.91,134.93,134.88,134.88
GBPJPY,20100617,112900,134.87,134.87,134.83,134.85
GBPJPY,20100617,113000,134.84,134.84,134.78,134.78
GBPJPY,20100617,113100,134.79,134.89,134.78,134.89
GBPJPY,20100617,113200,134.90,134.98,134.90,134.94
GBPJPY,20100617,113300,134.93,134.99,134.92,134.93
GBPJPY,20100617,113400,134.92,134.92,134.88,134.88
GBPJPY,20100617,113500,134.87,134.87,134.78,134.78
GBPJPY,20100617,113600,134.79,134.83,134.78,134.83
GBPJPY,20100617,113700,134.84,134.90,134.83,134.89
GBPJPY,20100617,113800,134.90,134.97,134.90,134.90
GBPJPY,20100617,113900,134.88,134.96,134.88,134.96
GBPJPY,20100617,114000,134.97,134.98,134.96,134.96
GBPJPY,20100617,114100,134.97,134.97,134.93,134.97
GBPJPY,20100617,114200,134.98,135.06,134.98,135.02
GBPJPY,20100617,114300,135.01,135.05,135.00,135.01
GBPJPY,20100617,114400,135.00,135.07,135.00,135.07
GBPJPY,20100617,114500,135.08,135.10,135.07,135.10
GBPJPY,20100617,114600,135.11,135.19,135.10,135.18
GBPJPY,20100617,114700,135.19,135.22,135.15,135.15
GBPJPY,20100617,114800,135.16,135.28,135.16,135.24
GBPJPY,20100617,114900,135.25,135.29,135.25,135.27
GBPJPY,20100617,115000,135.26,135.28,135.25,135.28
GBPJPY,20100617,115100,135.27,135.35,135.27,135.30
GBPJPY,20100617,115200,135.29,135.30,135.25,135.25
GBPJPY,20100617,115300,135.26,135.27,135.25,135.26
GBPJPY,20100617,115400,135.27,135.28,135.25,135.26
GBPJPY,20100617,115500,135.27,135.30,135.24,135.30
GBPJPY,20100617,115600,135.31,135.32,135.28,135.28
GBPJPY,20100617,115700,135.27,135.27,135.16,135.16
GBPJPY,20100617,115800,135.15,135.18,135.12,135.14
GBPJPY,20100617,115900,135.13,135.15,135.10,135.14
GBPJPY,20100617,120000,135.15,135.16,135.11,135.12
GBPJPY,20100617,120100,135.11,135.13,135.06,135.12
GBPJPY,20100617,120200,135.11,135.15,135.10,135.15
GBPJPY,20100617,120300,135.14,135.14,135.09,135.09
GBPJPY,20100617,120400,135.12,135.15,135.08,135.11
GBPJPY,20100617,120500,135.10,135.14,135.10,135.11
GBPJPY,20100617,120600,135.10,135.13,135.07,135.12
GBPJPY,20100617,120700,135.11,135.12,135.10,135.10
GBPJPY,20100617,120800,135.09,135.11,135.09,135.11
GBPJPY,20100617,120900,135.10,135.10,135.08,135.08
GBPJPY,20100617,121000,135.09,135.09,135.06,135.08
GBPJPY,20100617,121100,135.07,135.08,135.03,135.03
GBPJPY,20100617,121200,135.02,135.03,134.99,135.03
GBPJPY,20100617,121300,135.02,135.02,134.98,135.00
GBPJPY,20100617,121400,135.01,135.01,134.98,134.99
GBPJPY,20100617,121500,134.98,134.98,134.95,134.97
GBPJPY,20100617,121600,134.96,134.98,134.95,134.98
GBPJPY,20100617,121700,134.97,135.00,134.97,135.00
GBPJPY,20100617,121800,134.99,135.01,134.99,135.01
GBPJPY,20100617,121900,135.00,135.00,134.96,134.96
GBPJPY,20100617,122000,134.93,134.96,134.93,134.93
GBPJPY,20100617,122100,134.92,134.95,134.92,134.95
GBPJPY,20100617,122200,134.96,134.97,134.94,134.94
GBPJPY,20100617,122300,134.93,134.93,134.91,134.92
GBPJPY,20100617,122400,134.93,135.01,134.93,135.01
GBPJPY,20100617,122500,135.00,135.01,134.99,135.00
GBPJPY,20100617,122600,135.01,135.04,135.00,135.03
GBPJPY,20100617,122700,135.04,135.09,135.03,135.06
GBPJPY,20100617,122800,135.05,135.07,135.04,135.05
GBPJPY,20100617,122900,135.06,135.09,135.05,135.06
GBPJPY,20100617,123000,135.05,135.05,135.03,135.04
GBPJPY,20100617,123100,135.05,135.06,135.03,135.03
GBPJPY,20100617,123200,135.02,135.06,135.02,135.06
GBPJPY,20100617,123300,135.05,135.05,135.00,135.00
GBPJPY,20100617,123400,135.01,135.01,134.99,135.00
GBPJPY,20100617,123500,135.01,135.04,135.01,135.04
GBPJPY,20100617,123600,135.03,135.04,135.02,135.04
GBPJPY,20100617,123700,135.06,135.06,135.04,135.04
GBPJPY,20100617,123800,135.05,135.05,135.00,135.00
GBPJPY,20100617,123900,135.01,135.04,135.01,135.03
GBPJPY,20100617,124000,135.02,135.07,135.02,135.06
GBPJPY,20100617,124100,135.07,135.07,135.03,135.04
GBPJPY,20100617,124200,135.05,135.05,135.02,135.03
GBPJPY,20100617,124300,135.04,135.04,135.02,135.02
GBPJPY,20100617,124400,135.03,135.04,135.02,135.04
GBPJPY,20100617,124500,135.05,135.17,135.05,135.17
GBPJPY,20100617,124600,135.18,135.26,135.18,135.25
GBPJPY,20100617,124700,135.26,135.31,135.25,135.26
GBPJPY,20100617,124800,135.25,135.26,135.19,135.21
GBPJPY,20100617,124900,135.22,135.29,135.20,135.27
GBPJPY,20100617,125000,135.26,135.33,135.25,135.33
GBPJPY,20100617,125100,135.32,135.38,135.32,135.38
GBPJPY,20100617,125200,135.37,135.42,135.37,135.38
GBPJPY,20100617,125300,135.36,135.37,135.34,135.37
GBPJPY,20100617,125400,135.36,135.36,135.32,135.32
GBPJPY,20100617,125500,135.33,135.36,135.33,135.34
GBPJPY,20100617,125600,135.33,135.34,135.31,135.31
GBPJPY,20100617,125700,135.29,135.34,135.28,135.33
GBPJPY,20100617,125800,135.32,135.35,135.32,135.32
GBPJPY,20100617,125900,135.33,135.37,135.32,135.36
GBPJPY,20100617,130000,135.37,135.45,135.36,135.45
GBPJPY,20100617,130100,135.43,135.43,135.38,135.39
GBPJPY,20100617,130200,135.38,135.39,135.32,135.32
GBPJPY,20100617,130300,135.31,135.32,135.30,135.32
GBPJPY,20100617,130400,135.33,135.37,135.33,135.36
GBPJPY,20100617,130500,135.35,135.37,135.34,135.35
GBPJPY,20100617,130600,135.34,135.35,135.33,135.34
GBPJPY,20100617,130700,135.33,135.33,135.25,135.26
GBPJPY,20100617,130800,135.27,135.28,135.26,135.26
GBPJPY,20100617,130900,135.25,135.30,135.25,135.28
GBPJPY,20100617,131000,135.27,135.27,135.25,135.26
GBPJPY,20100617,131100,135.25,135.25,135.24,135.24
GBPJPY,20100617,131200,135.23,135.23,135.22,135.22
GBPJPY,20100617,131300,135.21,135.22,135.21,135.21
GBPJPY,20100617,131400,135.22,135.26,135.22,135.25
GBPJPY,20100617,131500,135.26,135.26,135.26,135.26
GBPJPY,20100617,131600,135.27,135.27,135.20,135.20
GBPJPY,20100617,131700,135.21,135.23,135.21,135.23
GBPJPY,20100617,131800,135.24,135.25,135.22,135.22
GBPJPY,20100617,131900,135.21,135.24,135.19,135.23
GBPJPY,20100617,132000,135.22,135.25,135.22,135.24
GBPJPY,20100617,132100,135.25,135.26,135.23,135.24
GBPJPY,20100617,132200,135.23,135.24,135.21,135.23
GBPJPY,20100617,132300,135.24,135.28,135.24,135.28
GBPJPY,20100617,132400,135.29,135.31,135.28,135.31
GBPJPY,20100617,132500,135.30,135.30,135.28,135.28
GBPJPY,20100617,132600,135.29,135.34,135.29,135.30
GBPJPY,20100617,132700,135.29,135.29,135.27,135.27
GBPJPY,20100617,132800,135.26,135.29,135.26,135.28
GBPJPY,20100617,132900,135.27,135.28,135.25,135.25
GBPJPY,20100617,133000,135.24,135.24,135.21,135.24
GBPJPY,20100617,133100,135.25,135.25,135.25,135.25
GBPJPY,20100617,133200,135.24,135.28,135.24,135.26
GBPJPY,20100617,133300,135.27,135.27,135.25,135.26
GBPJPY,20100617,133400,135.26,135.27,135.26,135.27
GBPJPY,20100617,133500,135.28,135.28,135.24,135.25
GBPJPY,20100617,133600,135.24,135.25,135.24,135.24
GBPJPY,20100617,133700,135.25,135.25,135.20,135.20
GBPJPY,20100617,133800,135.19,135.21,135.15,135.17
GBPJPY,20100617,133900,135.16,135.17,135.14,135.14
GBPJPY,20100617,134000,135.13,135.20,135.13,135.17
GBPJPY,20100617,134100,135.18,135.18,135.17,135.18
GBPJPY,20100617,134200,135.17,135.18,135.15,135.18
GBPJPY,20100617,134300,135.18,135.18,135.15,135.15
GBPJPY,20100617,134400,135.14,135.14,135.10,135.11
GBPJPY,20100617,134500,135.12,135.18,135.12,135.18
GBPJPY,20100617,134600,135.17,135.17,135.12,135.12
GBPJPY,20100617,134700,135.13,135.15,135.13,135.14
GBPJPY,20100617,134800,135.13,135.16,135.13,135.15
GBPJPY,20100617,134900,135.14,135.16,135.13,135.16
GBPJPY,20100617,135000,135.15,135.15,135.13,135.15
GBPJPY,20100617,135100,135.14,135.15,135.13,135.14
GBPJPY,20100617,135200,135.13,135.14,135.12,135.12
GBPJPY,20100617,135300,135.11,135.12,135.11,135.12
GBPJPY,20100617,135400,135.13,135.13,135.11,135.11
GBPJPY,20100617,135500,135.10,135.11,135.10,135.10
GBPJPY,20100617,135600,135.11,135.18,135.11,135.16
GBPJPY,20100617,135700,135.15,135.15,135.15,135.15
GBPJPY,20100617,135800,135.16,135.16,135.15,135.15
GBPJPY,20100617,135900,135.16,135.21,135.16,135.21
GBPJPY,20100617,140000,135.22,135.22,135.17,135.20
GBPJPY,20100617,140100,135.18,135.25,135.18,135.25
GBPJPY,20100617,140200,135.24,135.25,135.23,135.23
GBPJPY,20100617,140300,135.24,135.28,135.24,135.26
GBPJPY,20100617,140400,135.28,135.35,135.28,135.32
GBPJPY,20100617,140500,135.31,135.32,135.31,135.32
GBPJPY,20100617,140600,135.29,135.29,135.24,135.24
GBPJPY,20100617,140700,135.25,135.26,135.22,135.26
GBPJPY,20100617,140800,135.27,135.29,135.27,135.27
GBPJPY,20100617,140900,135.28,135.32,135.28,135.32
GBPJPY,20100617,141000,135.31,135.31,135.29,135.30
GBPJPY,20100617,141100,135.31,135.34,135.31,135.34
GBPJPY,20100617,141200,135.33,135.33,135.29,135.30
GBPJPY,20100617,141300,135.29,135.29,135.27,135.29
GBPJPY,20100617,141400,135.28,135.28,135.22,135.25
GBPJPY,20100617,141500,135.24,135.25,135.18,135.18
GBPJPY,20100617,141600,135.15,135.17,135.15,135.16
GBPJPY,20100617,141700,135.15,135.16,135.14,135.15
GBPJPY,20100617,141800,135.16,135.18,135.16,135.18
GBPJPY,20100617,141900,135.19,135.22,135.19,135.22
GBPJPY,20100617,142000,135.23,135.27,135.23,135.27
GBPJPY,20100617,142100,135.28,135.28,135.21,135.21
GBPJPY,20100617,142200,135.22,135.22,135.17,135.18
GBPJPY,20100617,142300,135.17,135.20,135.16,135.19
GBPJPY,20100617,142400,135.20,135.20,135.14,135.14
GBPJPY,20100617,142500,135.13,135.15,135.13,135.13
GBPJPY,20100617,142600,135.14,135.15,135.11,135.11
GBPJPY,20100617,142700,135.10,135.10,135.09,135.10
GBPJPY,20100617,142800,135.10,135.10,135.07,135.07
GBPJPY,20100617,142900,135.09,135.09,135.07,135.07
GBPJPY,20100617,143000,135.08,135.12,135.08,135.10
GBPJPY,20100617,143100,135.12,135.12,134.89,134.90
GBPJPY,20100617,143200,134.91,134.93,134.90,134.93
GBPJPY,20100617,143300,134.94,135.07,134.94,135.05
GBPJPY,20100617,143400,135.06,135.06,134.92,134.94
GBPJPY,20100617,143500,134.93,134.93,134.85,134.85
GBPJPY,20100617,143600,134.86,134.86,134.80,134.85
GBPJPY,20100617,143700,134.86,134.89,134.85,134.88
GBPJPY,20100617,143800,134.89,134.91,134.87,134.91
GBPJPY,20100617,143900,134.90,134.91,134.84,134.84
GBPJPY,20100617,144000,134.85,134.87,134.81,134.81
GBPJPY,20100617,144100,134.80,134.90,134.80,134.90
GBPJPY,20100617,144200,134.92,134.94,134.91,134.94
GBPJPY,20100617,144300,134.93,134.93,134.88,134.93
GBPJPY,20100617,144400,134.92,134.95,134.92,134.95
GBPJPY,20100617,144500,134.96,134.96,134.90,134.90
GBPJPY,20100617,144600,134.89,134.89,134.84,134.84
GBPJPY,20100617,144700,134.83,134.83,134.69,134.73
GBPJPY,20100617,144800,134.74,134.83,134.74,134.78
GBPJPY,20100617,144900,134.77,134.78,134.68,134.75
GBPJPY,20100617,145000,134.76,134.78,134.74,134.74
GBPJPY,20100617,145100,134.72,134.74,134.65,134.74
GBPJPY,20100617,145200,134.75,134.76,134.68,134.68
GBPJPY,20100617,145300,134.69,134.75,134.68,134.75
GBPJPY,20100617,145400,134.74,134.74,134.71,134.73
GBPJPY,20100617,145500,134.74,134.79,134.72,134.79
GBPJPY,20100617,145600,134.80,134.83,134.80,134.81
GBPJPY,20100617,145700,134.82,134.84,134.81,134.82
GBPJPY,20100617,145800,134.83,134.85,134.81,134.84
GBPJPY,20100617,145900,134.85,134.87,134.83,134.83
GBPJPY,20100617,150000,134.82,134.82,134.80,134.81
GBPJPY,20100617,150100,134.82,134.83,134.81,134.82
GBPJPY,20100617,150200,134.83,134.90,134.83,134.90
GBPJPY,20100617,150300,134.89,134.89,134.85,134.86
GBPJPY,20100617,150400,134.85,134.85,134.82,134.82
GBPJPY,20100617,150500,134.81,134.81,134.78,134.78
GBPJPY,20100617,150600,134.77,134.77,134.63,134.66
GBPJPY,20100617,150700,134.65,134.66,134.57,134.64
GBPJPY,20100617,150800,134.66,134.67,134.62,134.63
GBPJPY,20100617,150900,134.62,134.63,134.60,134.60
GBPJPY,20100617,151000,134.61,134.62,134.61,134.62
GBPJPY,20100617,151100,134.63,134.71,134.63,134.71
GBPJPY,20100617,151200,134.72,134.73,134.68,134.71
GBPJPY,20100617,151300,134.72,134.72,134.64,134.64
GBPJPY,20100617,151400,134.63,134.72,134.63,134.72
GBPJPY,20100617,151500,134.73,134.82,134.73,134.82
GBPJPY,20100617,151600,134.83,134.89,134.83,134.87
GBPJPY,20100617,151700,134.88,135.02,134.88,135.02
GBPJPY,20100617,151800,135.01,135.03,135.00,135.01
GBPJPY,20100617,151900,135.00,135.00,134.94,134.94
GBPJPY,20100617,152000,134.93,135.00,134.93,135.00
GBPJPY,20100617,152100,134.99,135.05,134.97,135.04
GBPJPY,20100617,152200,135.03,135.07,135.03,135.06
GBPJPY,20100617,152300,135.07,135.08,135.03,135.03
GBPJPY,20100617,152400,135.02,135.03,135.01,135.01
GBPJPY,20100617,152500,135.00,135.01,134.99,135.00
GBPJPY,20100617,152600,135.01,135.01,134.97,134.98
GBPJPY,20100617,152700,134.97,134.98,134.95,134.95
GBPJPY,20100617,152800,134.94,134.94,134.90,134.90
GBPJPY,20100617,152900,134.91,134.92,134.89,134.89
GBPJPY,20100617,153000,134.90,134.93,134.89,134.92
GBPJPY,20100617,153100,134.93,134.94,134.92,134.92
GBPJPY,20100617,153200,134.91,134.91,134.86,134.86
GBPJPY,20100617,153300,134.87,134.89,134.87,134.89
GBPJPY,20100617,153400,134.90,134.93,134.90,134.91
GBPJPY,20100617,153500,134.92,134.92,134.91,134.91
GBPJPY,20100617,153600,134.90,134.94,134.90,134.93
GBPJPY,20100617,153700,134.92,134.92,134.86,134.86
GBPJPY,20100617,153800,134.85,134.87,134.79,134.82
GBPJPY,20100617,153900,134.84,134.85,134.80,134.83
GBPJPY,20100617,154000,134.82,134.86,134.82,134.85
GBPJPY,20100617,154100,134.84,134.84,134.77,134.77
GBPJPY,20100617,154200,134.76,134.76,134.74,134.74
GBPJPY,20100617,154300,134.73,134.73,134.65,134.65
GBPJPY,20100617,154400,134.63,134.63,134.34,134.40
GBPJPY,20100617,154500,134.41,134.43,134.35,134.38
GBPJPY,20100617,154600,134.37,134.37,134.33,134.35
GBPJPY,20100617,154700,134.36,134.41,134.35,134.41
GBPJPY,20100617,154800,134.42,134.51,134.42,134.50
GBPJPY,20100617,154900,134.49,134.52,134.48,134.51
GBPJPY,20100617,155000,134.50,134.51,134.42,134.42
GBPJPY,20100617,155100,134.40,134.43,134.38,134.43
GBPJPY,20100617,155200,134.44,134.45,134.43,134.43
GBPJPY,20100617,155300,134.42,134.46,134.38,134.45
GBPJPY,20100617,155400,134.44,134.50,134.42,134.44
GBPJPY,20100617,155500,134.43,134.47,134.43,134.45
GBPJPY,20100617,155600,134.46,134.47,134.44,134.46
GBPJPY,20100617,155700,134.47,134.53,134.47,134.52
GBPJPY,20100617,155800,134.53,134.60,134.53,134.57
GBPJPY,20100617,155900,134.58,134.61,134.57,134.61
GBPJPY,20100617,160000,134.62,134.69,134.62,134.69
GBPJPY,20100617,160100,134.68,134.68,134.24,134.24
GBPJPY,20100617,160200,134.21,134.21,134.16,134.18
GBPJPY,20100617,160300,134.21,134.30,134.21,134.30
GBPJPY,20100617,160400,134.31,134.38,134.31,134.37
GBPJPY,20100617,160500,134.38,134.42,134.35,134.42
GBPJPY,20100617,160600,134.43,134.46,134.38,134.46
GBPJPY,20100617,160700,134.47,134.50,134.46,134.49
GBPJPY,20100617,160800,134.46,134.46,134.37,134.42
GBPJPY,20100617,160900,134.41,134.47,134.37,134.44
GBPJPY,20100617,161000,134.45,134.45,134.37,134.38
GBPJPY,20100617,161100,134.37,134.37,134.30,134.32
GBPJPY,20100617,161200,134.33,134.37,134.33,134.34
GBPJPY,20100617,161300,134.32,134.32,134.28,134.28
GBPJPY,20100617,161400,134.27,134.27,134.18,134.23
GBPJPY,20100617,161500,134.24,134.24,134.20,134.23
GBPJPY,20100617,161600,134.24,134.25,134.13,134.14
GBPJPY,20100617,161700,134.13,134.18,134.10,134.16
GBPJPY,20100617,161800,134.15,134.15,134.11,134.14
GBPJPY,20100617,161900,134.13,134.15,134.13,134.13
GBPJPY,20100617,162000,134.14,134.15,134.10,134.15
GBPJPY,20100617,162100,134.16,134.20,134.16,134.19
GBPJPY,20100617,162200,134.18,134.21,134.15,134.18
GBPJPY,20100617,162300,134.19,134.24,134.16,134.16
GBPJPY,20100617,162400,134.18,134.21,134.17,134.20
GBPJPY,20100617,162500,134.19,134.20,134.17,134.18
GBPJPY,20100617,162600,134.16,134.18,134.15,134.15
GBPJPY,20100617,162700,134.16,134.17,134.07,134.07
GBPJPY,20100617,162800,134.08,134.09,134.00,134.09
GBPJPY,20100617,162900,134.08,134.09,134.04,134.09
GBPJPY,20100617,163000,134.08,134.14,134.07,134.14
GBPJPY,20100617,163100,134.15,134.16,134.06,134.06
GBPJPY,20100617,163200,134.05,134.08,134.03,134.03
GBPJPY,20100617,163300,134.04,134.07,134.01,134.05
GBPJPY,20100617,163400,134.06,134.07,134.02,134.03
GBPJPY,20100617,163500,134.04,134.09,134.03,134.06
GBPJPY,20100617,163600,134.05,134.06,134.00,134.04
GBPJPY,20100617,163700,134.03,134.08,134.02,134.06
GBPJPY,20100617,163800,134.05,134.05,133.97,133.97
GBPJPY,20100617,163900,133.96,134.03,133.95,133.97
GBPJPY,20100617,164000,133.98,134.02,133.94,133.94
GBPJPY,20100617,164100,133.95,133.98,133.94,133.98
GBPJPY,20100617,164200,133.99,134.05,133.98,134.02
GBPJPY,20100617,164300,134.01,134.06,134.01,134.03
GBPJPY,20100617,164400,134.04,134.08,134.04,134.04
GBPJPY,20100617,164500,134.03,134.06,134.02,134.04
GBPJPY,20100617,164600,134.03,134.04,133.95,133.97
GBPJPY,20100617,164700,133.96,133.96,133.89,133.92
GBPJPY,20100617,164800,133.91,133.94,133.90,133.91
GBPJPY,20100617,164900,133.92,134.00,133.92,134.00
GBPJPY,20100617,165000,134.01,134.07,134.00,134.07
GBPJPY,20100617,165100,134.06,134.07,134.05,134.05
GBPJPY,20100617,165200,134.04,134.04,133.96,133.97
GBPJPY,20100617,165300,133.96,133.99,133.96,133.98
GBPJPY,20100617,165400,133.97,134.02,133.96,134.01
GBPJPY,20100617,165500,134.04,134.12,134.03,134.11
GBPJPY,20100617,165600,134.12,134.12,134.09,134.11
GBPJPY,20100617,165700,134.12,134.20,134.12,134.20
GBPJPY,20100617,165800,134.21,134.23,134.16,134.16
GBPJPY,20100617,165900,134.17,134.18,134.12,134.17
GBPJPY,20100617,170000,134.18,134.25,134.18,134.24
GBPJPY,20100617,170100,134.25,134.25,134.15,134.15
GBPJPY,20100617,170200,134.14,134.16,134.11,134.12
GBPJPY,20100617,170300,134.11,134.11,134.06,134.09
GBPJPY,20100617,170400,134.10,134.10,134.06,134.10
GBPJPY,20100617,170500,134.12,134.18,134.10,134.11
GBPJPY,20100617,170600,134.10,134.10,134.03,134.07
GBPJPY,20100617,170700,134.06,134.07,134.02,134.02
GBPJPY,20100617,170800,134.04,134.10,134.04,134.07
GBPJPY,20100617,170900,134.06,134.11,134.06,134.11
GBPJPY,20100617,171000,134.10,134.16,134.09,134.16
GBPJPY,20100617,171100,134.17,134.32,134.17,134.30
GBPJPY,20100617,171200,134.29,134.31,134.29,134.31
GBPJPY,20100617,171300,134.30,134.36,134.30,134.36
GBPJPY,20100617,171400,134.35,134.37,134.32,134.36
GBPJPY,20100617,171500,134.35,134.37,134.32,134.37
GBPJPY,20100617,171600,134.36,134.43,134.36,134.43
GBPJPY,20100617,171700,134.44,134.45,134.40,134.41
GBPJPY,20100617,171800,134.39,134.40,134.28,134.28
GBPJPY,20100617,171900,134.26,134.27,134.23,134.26
GBPJPY,20100617,172000,134.27,134.28,134.26,134.26
GBPJPY,20100617,172100,134.27,134.32,134.27,134.30
GBPJPY,20100617,172200,134.32,134.34,134.28,134.30
GBPJPY,20100617,172300,134.29,134.31,134.28,134.31
GBPJPY,20100617,172400,134.30,134.30,134.28,134.28
GBPJPY,20100617,172500,134.29,134.30,134.29,134.30
GBPJPY,20100617,172600,134.31,134.32,134.29,134.29
GBPJPY,20100617,172700,134.30,134.31,134.27,134.30
GBPJPY,20100617,172800,134.35,134.48,134.35,134.47
GBPJPY,20100617,172900,134.46,134.53,134.45,134.46
GBPJPY,20100617,173000,134.44,134.45,134.40,134.40
GBPJPY,20100617,173100,134.41,134.47,134.41,134.47
GBPJPY,20100617,173200,134.49,134.57,134.48,134.57
GBPJPY,20100617,173300,134.56,134.56,134.53,134.56
GBPJPY,20100617,173400,134.57,134.57,134.53,134.54
GBPJPY,20100617,173500,134.55,134.55,134.49,134.49
GBPJPY,20100617,173600,134.50,134.52,134.50,134.52
GBPJPY,20100617,173700,134.51,134.51,134.51,134.51
GBPJPY,20100617,173800,134.50,134.51,134.50,134.50
GBPJPY,20100617,173900,134.49,134.49,134.45,134.48
GBPJPY,20100617,174000,134.47,134.47,134.45,134.46
GBPJPY,20100617,174100,134.45,134.54,134.44,134.53
GBPJPY,20100617,174200,134.54,134.61,134.53,134.61
GBPJPY,20100617,174300,134.60,134.63,134.60,134.63
GBPJPY,20100617,174400,134.64,134.64,134.58,134.58
GBPJPY,20100617,174500,134.57,134.57,134.51,134.52
GBPJPY,20100617,174600,134.51,134.53,134.49,134.53
GBPJPY,20100617,174700,134.54,134.63,134.54,134.63
GBPJPY,20100617,174800,134.64,134.68,134.63,134.64
GBPJPY,20100617,174900,134.65,134.67,134.64,134.64
GBPJPY,20100617,175000,134.63,134.65,134.60,134.60
GBPJPY,20100617,175100,134.61,134.65,134.60,134.63
GBPJPY,20100617,175200,134.64,134.68,134.64,134.65
GBPJPY,20100617,175300,134.66,134.66,134.62,134.62
GBPJPY,20100617,175400,134.61,134.62,134.59,134.59
GBPJPY,20100617,175500,134.58,134.59,134.58,134.59
GBPJPY,20100617,175600,134.58,134.62,134.58,134.61
GBPJPY,20100617,175700,134.60,134.62,134.60,134.62
GBPJPY,20100617,175800,134.61,134.64,134.61,134.63
GBPJPY,20100617,175900,134.62,134.62,134.58,134.59
GBPJPY,20100617,180000,134.60,134.60,134.58,134.58
GBPJPY,20100617,180100,134.57,134.58,134.56,134.56
GBPJPY,20100617,180200,134.55,134.59,134.54,134.55
GBPJPY,20100617,180300,134.54,134.54,134.52,134.53
GBPJPY,20100617,180400,134.52,134.52,134.47,134.47
GBPJPY,20100617,180500,134.48,134.50,134.48,134.50
GBPJPY,20100617,180600,134.49,134.50,134.47,134.50
GBPJPY,20100617,180700,134.49,134.50,134.48,134.48
GBPJPY,20100617,180800,134.47,134.49,134.46,134.49
GBPJPY,20100617,180900,134.50,134.51,134.50,134.51
GBPJPY,20100617,181000,134.50,134.51,134.48,134.49
GBPJPY,20100617,181100,134.48,134.49,134.48,134.49
GBPJPY,20100617,181200,134.49,134.50,134.49,134.50
GBPJPY,20100617,181300,134.49,134.49,134.48,134.48
GBPJPY,20100617,181400,134.47,134.47,134.44,134.44
GBPJPY,20100617,181500,134.45,134.45,134.44,134.44
GBPJPY,20100617,181600,134.45,134.45,134.44,134.44
GBPJPY,20100617,181700,134.43,134.45,134.43,134.45
GBPJPY,20100617,181800,134.46,134.47,134.45,134.46
GBPJPY,20100617,181900,134.45,134.47,134.45,134.46
GBPJPY,20100617,182000,134.47,134.48,134.46,134.48
GBPJPY,20100617,182100,134.47,134.47,134.45,134.46
GBPJPY,20100617,182200,134.45,134.45,134.42,134.43
GBPJPY,20100617,182300,134.44,134.46,134.42,134.46
GBPJPY,20100617,182400,134.47,134.48,134.45,134.45
GBPJPY,20100617,182500,134.44,134.44,134.42,134.43
GBPJPY,20100617,182600,134.44,134.46,134.44,134.45
GBPJPY,20100617,182700,134.44,134.44,134.41,134.43
GBPJPY,20100617,182800,134.42,134.43,134.42,134.43
GBPJPY,20100617,182900,134.41,134.41,134.38,134.38
GBPJPY,20100617,183000,134.37,134.37,134.34,134.35
GBPJPY,20100617,183100,134.34,134.35,134.34,134.34
GBPJPY,20100617,183200,134.34,134.34,134.30,134.30
GBPJPY,20100617,183300,134.29,134.31,134.29,134.31
GBPJPY,20100617,183400,134.32,134.32,134.31,134.32
GBPJPY,20100617,183500,134.31,134.33,134.31,134.33
GBPJPY,20100617,183600,134.34,134.34,134.31,134.31
GBPJPY,20100617,183700,134.30,134.32,134.30,134.32
GBPJPY,20100617,183800,134.31,134.31,134.30,134.30
GBPJPY,20100617,183900,134.31,134.31,134.30,134.30
GBPJPY,20100617,184000,134.31,134.36,134.31,134.36
GBPJPY,20100617,184100,134.36,134.37,134.36,134.37
GBPJPY,20100617,184200,134.36,134.38,134.36,134.38
GBPJPY,20100617,184300,134.37,134.37,134.35,134.35
GBPJPY,20100617,184400,134.36,134.37,134.36,134.37
GBPJPY,20100617,184500,134.38,134.38,134.32,134.34
GBPJPY,20100617,184600,134.35,134.35,134.32,134.32
GBPJPY,20100617,184700,134.31,134.31,134.27,134.28
GBPJPY,20100617,184800,134.27,134.28,134.26,134.28
GBPJPY,20100617,184900,134.29,134.29,134.28,134.28
GBPJPY,20100617,185000,134.29,134.30,134.29,134.30
GBPJPY,20100617,185100,134.31,134.32,134.30,134.31
GBPJPY,20100617,185200,134.32,134.34,134.32,134.33
GBPJPY,20100617,185300,134.32,134.32,134.27,134.27
GBPJPY,20100617,185400,134.28,134.28,134.26,134.28
GBPJPY,20100617,185500,134.29,134.31,134.29,134.31
GBPJPY,20100617,185600,134.30,134.30,134.27,134.28
GBPJPY,20100617,185700,134.27,134.27,134.25,134.26
GBPJPY,20100617,185800,134.27,134.27,134.22,134.22
GBPJPY,20100617,185900,134.24,134.29,134.24,134.29
GBPJPY,20100617,190000,134.30,134.30,134.29,134.30
GBPJPY,20100617,190100,134.29,134.29,134.26,134.26
GBPJPY,20100617,190200,134.27,134.31,134.27,134.30
GBPJPY,20100617,190300,134.29,134.30,134.28,134.28
GBPJPY,20100617,190400,134.29,134.29,134.27,134.27
GBPJPY,20100617,190500,134.28,134.28,134.23,134.25
GBPJPY,20100617,190600,134.24,134.25,134.22,134.23
GBPJPY,20100617,190700,134.24,134.25,134.22,134.22
GBPJPY,20100617,190800,134.23,134.28,134.23,134.28
GBPJPY,20100617,190900,134.27,134.27,134.27,134.27
GBPJPY,20100617,191000,134.28,134.32,134.28,134.28
GBPJPY,20100617,191100,134.27,134.29,134.27,134.29
GBPJPY,20100617,191200,134.30,134.32,134.30,134.31
GBPJPY,20100617,191300,134.32,134.32,134.31,134.31
GBPJPY,20100617,191400,134.32,134.34,134.32,134.34
GBPJPY,20100617,191500,134.33,134.33,134.32,134.32
GBPJPY,20100617,191600,134.34,134.35,134.34,134.35
GBPJPY,20100617,191700,134.36,134.38,134.36,134.38
GBPJPY,20100617,191800,134.39,134.39,134.38,134.39
GBPJPY,20100617,191900,134.39,134.39,134.39,134.39
GBPJPY,20100617,192000,134.38,134.39,134.38,134.38
GBPJPY,20100617,192100,134.39,134.41,134.39,134.40
GBPJPY,20100617,192200,134.41,134.41,134.40,134.40
GBPJPY,20100617,192300,134.41,134.41,134.40,134.41
GBPJPY,20100617,192400,134.40,134.40,134.39,134.39
GBPJPY,20100617,192500,134.39,134.39,134.38,134.39
GBPJPY,20100617,192600,134.38,134.39,134.38,134.38
GBPJPY,20100617,192700,134.37,134.37,134.35,134.35
GBPJPY,20100617,192800,134.33,134.33,134.25,134.26
GBPJPY,20100617,192900,134.27,134.33,134.27,134.32
GBPJPY,20100617,193000,134.33,134.33,134.32,134.32
GBPJPY,20100617,193100,134.31,134.32,134.29,134.29
GBPJPY,20100617,193200,134.30,134.30,134.28,134.28
GBPJPY,20100617,193300,134.27,134.27,134.26,134.26
GBPJPY,20100617,193400,134.26,134.29,134.26,134.29
GBPJPY,20100617,193500,134.30,134.30,134.30,134.30
GBPJPY,20100617,193600,134.29,134.38,134.29,134.38
GBPJPY,20100617,193700,134.37,134.38,134.36,134.36
GBPJPY,20100617,193800,134.35,134.35,134.31,134.31
GBPJPY,20100617,193900,134.32,134.32,134.31,134.32
GBPJPY,20100617,194000,134.33,134.34,134.33,134.34
GBPJPY,20100617,194100,134.33,134.34,134.29,134.31
GBPJPY,20100617,194200,134.32,134.33,134.32,134.32
GBPJPY,20100617,194300,134.33,134.40,134.33,134.40
GBPJPY,20100617,194400,134.41,134.41,134.40,134.40
GBPJPY,20100617,194500,134.41,134.41,134.40,134.40
GBPJPY,20100617,194600,134.41,134.41,134.39,134.39
GBPJPY,20100617,194700,134.38,134.39,134.38,134.39
GBPJPY,20100617,194800,134.40,134.42,134.40,134.42
GBPJPY,20100617,194900,134.43,134.50,134.43,134.50
GBPJPY,20100617,195000,134.49,134.52,134.49,134.52
GBPJPY,20100617,195100,134.51,134.53,134.51,134.53
GBPJPY,20100617,195200,134.53,134.54,134.52,134.52
GBPJPY,20100617,195300,134.51,134.51,134.49,134.49
GBPJPY,20100617,195400,134.50,134.52,134.50,134.52
GBPJPY,20100617,195500,134.53,134.53,134.52,134.52
GBPJPY,20100617,195600,134.53,134.58,134.52,134.58
GBPJPY,20100617,195700,134.57,134.59,134.57,134.59
GBPJPY,20100617,195800,134.58,134.59,134.58,134.58
GBPJPY,20100617,195900,134.59,134.62,134.58,134.62
GBPJPY,20100617,200000,134.61,134.61,134.60,134.61
GBPJPY,20100617,200100,134.62,134.62,134.61,134.62
GBPJPY,20100617,200200,134.61,134.62,134.58,134.58
GBPJPY,20100617,200300,134.59,134.63,134.59,134.63
GBPJPY,20100617,200400,134.63,134.64,134.63,134.64
GBPJPY,20100617,200500,134.63,134.63,134.62,134.62
GBPJPY,20100617,200600,134.63,134.63,134.60,134.62
GBPJPY,20100617,200700,134.63,134.65,134.62,134.62
GBPJPY,20100617,200800,134.63,134.63,134.62,134.62
GBPJPY,20100617,200900,134.63,134.64,134.63,134.63
GBPJPY,20100617,201000,134.62,134.63,134.60,134.61
GBPJPY,20100617,201100,134.60,134.62,134.60,134.61
GBPJPY,20100617,201200,134.62,134.62,134.54,134.54
GBPJPY,20100617,201300,134.55,134.56,134.55,134.56
GBPJPY,20100617,201400,134.55,134.55,134.52,134.52
GBPJPY,20100617,201500,134.51,134.51,134.49,134.51
GBPJPY,20100617,201600,134.50,134.57,134.50,134.57
GBPJPY,20100617,201700,134.56,134.57,134.55,134.56
GBPJPY,20100617,201800,134.57,134.59,134.51,134.51
GBPJPY,20100617,201900,134.52,134.52,134.48,134.48
GBPJPY,20100617,202000,134.47,134.50,134.47,134.49
GBPJPY,20100617,202100,134.48,134.50,134.47,134.50
GBPJPY,20100617,202200,134.51,134.51,134.49,134.49
GBPJPY,20100617,202300,134.48,134.49,134.47,134.47
GBPJPY,20100617,202400,134.48,134.50,134.48,134.50
GBPJPY,20100617,202500,134.50,134.50,134.50,134.50
GBPJPY,20100617,202600,134.49,134.49,134.47,134.48
GBPJPY,20100617,202700,134.47,134.48,134.43,134.43
GBPJPY,20100617,202800,134.44,134.44,134.43,134.43
GBPJPY,20100617,202900,134.44,134.44,134.42,134.43
GBPJPY,20100617,203000,134.42,134.42,134.41,134.41
GBPJPY,20100617,203100,134.40,134.40,134.40,134.40
GBPJPY,20100617,203200,134.40,134.43,134.40,134.43
GBPJPY,20100617,203300,134.44,134.44,134.41,134.41
GBPJPY,20100617,203400,134.42,134.44,134.42,134.44
GBPJPY,20100617,203500,134.43,134.44,134.43,134.44
GBPJPY,20100617,203600,134.43,134.43,134.40,134.40
GBPJPY,20100617,203700,134.41,134.43,134.40,134.40
GBPJPY,20100617,203800,134.40,134.41,134.40,134.41
GBPJPY,20100617,203900,134.42,134.44,134.42,134.43
GBPJPY,20100617,204000,134.43,134.43,134.42,134.43
GBPJPY,20100617,204100,134.42,134.43,134.42,134.42
GBPJPY,20100617,204200,134.41,134.41,134.36,134.36
GBPJPY,20100617,204300,134.37,134.37,134.35,134.37
GBPJPY,20100617,204400,134.38,134.39,134.36,134.39
GBPJPY,20100617,204500,134.38,134.38,134.33,134.33
GBPJPY,20100617,204600,134.32,134.32,134.26,134.26
GBPJPY,20100617,204700,134.27,134.30,134.27,134.30
GBPJPY,20100617,204800,134.29,134.30,134.29,134.30
GBPJPY,20100617,204900,134.31,134.35,134.31,134.34
GBPJPY,20100617,205000,134.32,134.32,134.31,134.32
GBPJPY,20100617,205100,134.31,134.31,134.31,134.31
GBPJPY,20100617,205200,134.30,134.33,134.30,134.33
GBPJPY,20100617,205300,134.32,134.35,134.32,134.35
GBPJPY,20100617,205400,134.36,134.36,134.35,134.35
GBPJPY,20100617,205500,134.34,134.37,134.34,134.37
GBPJPY,20100617,205600,134.36,134.39,134.36,134.39
GBPJPY,20100617,205700,134.38,134.40,134.38,134.40
GBPJPY,20100617,205800,134.41,134.48,134.41,134.48
GBPJPY,20100617,205900,134.47,134.50,134.47,134.47
GBPJPY,20100617,210000,134.46,134.47,134.40,134.40
GBPJPY,20100617,210100,134.41,134.45,134.40,134.45
GBPJPY,20100617,210200,134.44,134.45,134.44,134.44
GBPJPY,20100617,210300,134.43,134.46,134.40,134.43
GBPJPY,20100617,210400,134.44,134.45,134.43,134.43
GBPJPY,20100617,210500,134.42,134.42,134.37,134.37
GBPJPY,20100617,210600,134.38,134.42,134.38,134.42
GBPJPY,20100617,210700,134.41,134.44,134.41,134.43
GBPJPY,20100617,210800,134.42,134.42,134.41,134.42
GBPJPY,20100617,210900,134.43,134.43,134.42,134.42
GBPJPY,20100617,211000,134.41,134.42,134.41,134.41
GBPJPY,20100617,211100,134.42,134.44,134.41,134.44
GBPJPY,20100617,211200,134.45,134.46,134.45,134.46
GBPJPY,20100617,211300,134.46,134.46,134.46,134.46
GBPJPY,20100617,211400,134.45,134.45,134.40,134.40
GBPJPY,20100617,211500,134.39,134.40,134.38,134.38
GBPJPY,20100617,211600,134.37,134.37,134.31,134.34
GBPJPY,20100617,211700,134.35,134.35,134.33,134.33
GBPJPY,20100617,211800,134.34,134.36,134.34,134.35
GBPJPY,20100617,211900,134.36,134.37,134.36,134.36
GBPJPY,20100617,212000,134.37,134.40,134.37,134.40
GBPJPY,20100617,212100,134.41,134.43,134.39,134.43
GBPJPY,20100617,212200,134.42,134.44,134.42,134.44
GBPJPY,20100617,212300,134.43,134.43,134.40,134.40
GBPJPY,20100617,212400,134.39,134.40,134.37,134.40
GBPJPY,20100617,212500,134.39,134.40,134.38,134.40
GBPJPY,20100617,212600,134.41,134.41,134.37,134.37
GBPJPY,20100617,212700,134.35,134.38,134.35,134.38
GBPJPY,20100617,212800,134.39,134.41,134.39,134.41
GBPJPY,20100617,212900,134.40,134.40,134.38,134.38
GBPJPY,20100617,213000,134.37,134.37,134.36,134.37
GBPJPY,20100617,213100,134.38,134.41,134.38,134.41
GBPJPY,20100617,213200,134.42,134.45,134.42,134.44
GBPJPY,20100617,213300,134.45,134.45,134.44,134.45
GBPJPY,20100617,213400,134.46,134.49,134.46,134.49
GBPJPY,20100617,213500,134.50,134.52,134.50,134.52
GBPJPY,20100617,213600,134.53,134.54,134.53,134.54
GBPJPY,20100617,213700,134.53,134.53,134.52,134.53
GBPJPY,20100617,213800,134.54,134.54,134.52,134.52
GBPJPY,20100617,213900,134.53,134.54,134.53,134.54
GBPJPY,20100617,214000,134.53,134.56,134.53,134.56
GBPJPY,20100617,214100,134.55,134.56,134.55,134.55
GBPJPY,20100617,214200,134.56,134.57,134.54,134.56
GBPJPY,20100617,214300,134.57,134.57,134.57,134.57
GBPJPY,20100617,214400,134.57,134.57,134.55,134.56
GBPJPY,20100617,214500,134.55,134.56,134.51,134.52
GBPJPY,20100617,214600,134.51,134.57,134.51,134.57
GBPJPY,20100617,214700,134.58,134.58,134.57,134.57
GBPJPY,20100617,214800,134.56,134.58,134.55,134.58
GBPJPY,20100617,214900,134.57,134.59,134.57,134.58
GBPJPY,20100617,215000,134.59,134.60,134.59,134.60
GBPJPY,20100617,215100,134.61,134.63,134.61,134.63
GBPJPY,20100617,215200,134.64,134.65,134.64,134.65
GBPJPY,20100617,215300,134.66,134.73,134.66,134.73
GBPJPY,20100617,215400,134.74,134.74,134.72,134.74
GBPJPY,20100617,215500,134.75,134.75,134.72,134.74
GBPJPY,20100617,215600,134.75,134.76,134.75,134.76
GBPJPY,20100617,215700,134.77,134.79,134.77,134.78
GBPJPY,20100617,215800,134.77,134.77,134.76,134.77
GBPJPY,20100617,215900,134.75,134.76,134.75,134.75
GBPJPY,20100617,220000,134.74,134.74,134.72,134.73
GBPJPY,20100617,220100,134.72,134.74,134.72,134.73
GBPJPY,20100617,220200,134.72,134.72,134.71,134.71
GBPJPY,20100617,220300,134.72,134.74,134.72,134.74
GBPJPY,20100617,220400,134.73,134.77,134.73,134.76
GBPJPY,20100617,220500,134.76,134.76,134.76,134.76
GBPJPY,20100617,220600,134.77,134.79,134.77,134.79
GBPJPY,20100617,220700,134.78,134.79,134.78,134.78
GBPJPY,20100617,220800,134.79,134.80,134.78,134.79
GBPJPY,20100617,220900,134.80,134.80,134.79,134.79
GBPJPY,20100617,221000,134.80,134.82,134.80,134.82
GBPJPY,20100617,221100,134.81,134.81,134.80,134.80
GBPJPY,20100617,221200,134.81,134.82,134.80,134.80
GBPJPY,20100617,221300,134.81,134.81,134.80,134.80
GBPJPY,20100617,221400,134.81,134.81,134.77,134.77
GBPJPY,20100617,221500,134.78,134.79,134.78,134.79
GBPJPY,20100617,221600,134.80,134.80,134.79,134.79
GBPJPY,20100617,221700,134.78,134.79,134.78,134.78
GBPJPY,20100617,221800,134.78,134.78,134.78,134.78
GBPJPY,20100617,221900,134.79,134.82,134.79,134.82
GBPJPY,20100617,222000,134.81,134.81,134.80,134.81
GBPJPY,20100617,222100,134.82,134.82,134.81,134.81
GBPJPY,20100617,222200,134.82,134.82,134.80,134.80
GBPJPY,20100617,222300,134.79,134.79,134.76,134.76
GBPJPY,20100617,222400,134.77,134.78,134.77,134.78
GBPJPY,20100617,222500,134.79,134.79,134.76,134.76
GBPJPY,20100617,222600,134.77,134.77,134.76,134.76
GBPJPY,20100617,222700,134.75,134.76,134.75,134.76
GBPJPY,20100617,222800,134.75,134.75,134.73,134.73
GBPJPY,20100617,222900,134.74,134.74,134.73,134.73
GBPJPY,20100617,223000,134.72,134.73,134.71,134.71
GBPJPY,20100617,223100,134.69,134.69,134.68,134.69
GBPJPY,20100617,223200,134.70,134.71,134.70,134.70
GBPJPY,20100617,223300,134.69,134.70,134.69,134.70
GBPJPY,20100617,223400,134.69,134.72,134.69,134.70
GBPJPY,20100617,223500,134.71,134.71,134.69,134.70
GBPJPY,20100617,223600,134.71,134.71,134.68,134.68
GBPJPY,20100617,223700,134.68,134.70,134.68,134.70
GBPJPY,20100617,223800,134.69,134.71,134.69,134.71
GBPJPY,20100617,223900,134.70,134.74,134.70,134.74
GBPJPY,20100617,224000,134.75,134.76,134.75,134.76
GBPJPY,20100617,224100,134.76,134.77,134.75,134.76
GBPJPY,20100617,224200,134.75,134.75,134.73,134.73
GBPJPY,20100617,224300,134.72,134.72,134.71,134.72
GBPJPY,20100617,224400,134.73,134.73,134.68,134.68
GBPJPY,20100617,224500,134.69,134.69,134.68,134.68
GBPJPY,20100617,224600,134.67,134.67,134.67,134.67
GBPJPY,20100617,224700,134.68,134.68,134.67,134.68
GBPJPY,20100617,224800,134.69,134.71,134.69,134.71
GBPJPY,20100617,224900,134.72,134.79,134.72,134.78
GBPJPY,20100617,225000,134.77,134.77,134.75,134.75
GBPJPY,20100617,225100,134.76,134.78,134.76,134.77
GBPJPY,20100617,225200,134.78,134.78,134.77,134.78
GBPJPY,20100617,225300,134.78,134.78,134.78,134.78
GBPJPY,20100617,225400,134.79,134.82,134.79,134.81
GBPJPY,20100617,225500,134.82,134.84,134.81,134.83
GBPJPY,20100617,225600,134.84,134.85,134.83,134.85
GBPJPY,20100617,225700,134.84,134.86,134.84,134.85
GBPJPY,20100617,225800,134.86,134.86,134.84,134.85
GBPJPY,20100617,225900,134.85,134.85,134.85,134.85
GBPJPY,20100617,230000,134.86,134.86,134.84,134.86
GBPJPY,20100617,230100,134.87,134.87,134.82,134.85
GBPJPY,20100617,230200,134.84,134.87,134.83,134.85
GBPJPY,20100617,230300,134.86,134.93,134.86,134.87
GBPJPY,20100617,230400,134.88,134.89,134.88,134.88
GBPJPY,20100617,230500,134.87,134.88,134.87,134.87
GBPJPY,20100617,230600,134.88,134.88,134.87,134.88
GBPJPY,20100617,230700,134.87,134.87,134.85,134.85
GBPJPY,20100617,230800,134.84,134.85,134.84,134.85
GBPJPY,20100617,230900,134.84,134.86,134.84,134.86
GBPJPY,20100617,231000,134.87,134.87,134.85,134.85
GBPJPY,20100617,231100,134.86,134.86,134.85,134.85
GBPJPY,20100617,231200,134.84,134.84,134.79,134.82
GBPJPY,20100617,231300,134.81,134.81,134.76,134.76
GBPJPY,20100617,231400,134.75,134.76,134.75,134.75
GBPJPY,20100617,231500,134.76,134.81,134.76,134.81
GBPJPY,20100617,231600,134.82,134.82,134.80,134.82
GBPJPY,20100617,231700,134.81,134.82,134.79,134.82
GBPJPY,20100617,231800,134.83,134.84,134.82,134.84
GBPJPY,20100617,231900,134.85,134.85,134.83,134.85
GBPJPY,20100617,232000,134.86,134.87,134.84,134.87
GBPJPY,20100617,232100,134.86,134.86,134.84,134.84
GBPJPY,20100617,232200,134.82,134.82,134.80,134.82
GBPJPY,20100617,232300,134.83,134.84,134.83,134.84
GBPJPY,20100617,232400,134.85,134.85,134.85,134.85
GBPJPY,20100617,232500,134.84,134.84,134.84,134.84
GBPJPY,20100617,232600,134.84,134.84,134.83,134.83
GBPJPY,20100617,232700,134.82,134.82,134.82,134.82
GBPJPY,20100617,232800,134.81,134.81,134.79,134.79
GBPJPY,20100617,232900,134.78,134.80,134.77,134.80
GBPJPY,20100617,233000,134.79,134.79,134.75,134.76
GBPJPY,20100617,233100,134.78,134.78,134.75,134.75
GBPJPY,20100617,233200,134.74,134.77,134.72,134.77
GBPJPY,20100617,233300,134.76,134.77,134.76,134.76
GBPJPY,20100617,233400,134.75,134.75,134.75,134.75
GBPJPY,20100617,233500,134.75,134.76,134.74,134.76
GBPJPY,20100617,233600,134.77,134.78,134.76,134.77
GBPJPY,20100617,233700,134.76,134.78,134.75,134.78
GBPJPY,20100617,233800,134.79,134.79,134.75,134.76
GBPJPY,20100617,233900,134.75,134.76,134.75,134.75
GBPJPY,20100617,234000,134.74,134.74,134.71,134.71
GBPJPY,20100617,234100,134.70,134.72,134.70,134.71
GBPJPY,20100617,234200,134.70,134.70,134.69,134.69
GBPJPY,20100617,234300,134.68,134.68,134.68,134.68
GBPJPY,20100617,234400,134.69,134.69,134.69,134.69
GBPJPY,20100617,234500,134.69,134.69,134.68,134.68
GBPJPY,20100617,234600,134.69,134.69,134.68,134.69
GBPJPY,20100617,234700,134.70,134.70,134.68,134.68
GBPJPY,20100617,234800,134.67,134.67,134.63,134.66
GBPJPY,20100617,234900,134.67,134.67,134.64,134.65
GBPJPY,20100617,235000,134.64,134.64,134.63,134.64
GBPJPY,20100617,235100,134.65,134.66,134.65,134.65
GBPJPY,20100617,235200,134.64,134.64,134.63,134.64
GBPJPY,20100617,235300,134.63,134.63,134.61,134.61
GBPJPY,20100617,235400,134.60,134.60,134.59,134.59
GBPJPY,20100617,235500,134.60,134.64,134.60,134.64
GBPJPY,20100617,235600,134.63,134.63,134.61,134.62
GBPJPY,20100617,235700,134.61,134.61,134.60,134.60
GBPJPY,20100617,235800,134.59,134.61,134.59,134.61
GBPJPY,20100617,235900,134.62,134.62,134.62,134.62
GBPJPY,20100618,000000,134.63,134.63,134.62,134.63
CHFJPY,20100617,000100,80.73,80.73,80.72,80.72
CHFJPY,20100617,000200,80.74,80.74,80.74,80.74
CHFJPY,20100617,000300,80.74,80.74,80.72,80.73
CHFJPY,20100617,000400,80.74,80.74,80.72,80.72
CHFJPY,20100617,000500,80.73,80.73,80.73,80.73
CHFJPY,20100617,000600,80.73,80.74,80.73,80.74
CHFJPY,20100617,000700,80.73,80.73,80.72,80.73
CHFJPY,20100617,000800,80.74,80.75,80.74,80.74
CHFJPY,20100617,000900,80.74,80.75,80.74,80.74
CHFJPY,20100617,001000,80.75,80.75,80.75,80.75
CHFJPY,20100617,001100,80.76,80.76,80.74,80.75
CHFJPY,20100617,001200,80.74,80.75,80.74,80.75
CHFJPY,20100617,001300,80.76,80.77,80.75,80.76
CHFJPY,20100617,001400,80.76,80.76,80.76,80.76
CHFJPY,20100617,001500,80.77,80.77,80.76,80.77
CHFJPY,20100617,001600,80.77,80.77,80.77,80.77
CHFJPY,20100617,001700,80.78,80.78,80.77,80.77
CHFJPY,20100617,001800,80.76,80.77,80.76,80.76
CHFJPY,20100617,001900,80.77,80.77,80.77,80.77
CHFJPY,20100617,002000,80.77,80.78,80.77,80.78
CHFJPY,20100617,002100,80.77,80.79,80.77,80.78
CHFJPY,20100617,002200,80.77,80.79,80.77,80.78
CHFJPY,20100617,002300,80.79,80.79,80.77,80.78
CHFJPY,20100617,002400,80.77,80.78,80.77,80.78
CHFJPY,20100617,002500,80.76,80.77,80.76,80.77
CHFJPY,20100617,002600,80.78,80.79,80.77,80.79
CHFJPY,20100617,002700,80.78,80.80,80.78,80.80
CHFJPY,20100617,002800,80.79,80.80,80.78,80.78
CHFJPY,20100617,002900,80.79,80.79,80.78,80.78
CHFJPY,20100617,003000,80.78,80.78,80.78,80.78
CHFJPY,20100617,003100,80.79,80.79,80.78,80.79
CHFJPY,20100617,003200,80.78,80.79,80.78,80.79
CHFJPY,20100617,003300,80.79,80.79,80.79,80.79
CHFJPY,20100617,003400,80.80,80.80,80.80,80.80
CHFJPY,20100617,003500,80.79,80.80,80.79,80.80
CHFJPY,20100617,003600,80.79,80.80,80.79,80.80
CHFJPY,20100617,003700,80.79,80.81,80.79,80.80
CHFJPY,20100617,003800,80.81,80.81,80.80,80.80
CHFJPY,20100617,003900,80.79,80.79,80.78,80.79
CHFJPY,20100617,004000,80.80,80.80,80.78,80.79
CHFJPY,20100617,004100,80.79,80.79,80.79,80.79
CHFJPY,20100617,004200,80.80,80.80,80.78,80.80
CHFJPY,20100617,004300,80.79,80.80,80.78,80.80
CHFJPY,20100617,004400,80.79,80.81,80.79,80.80
CHFJPY,20100617,004500,80.78,80.79,80.78,80.79
CHFJPY,20100617,004600,80.78,80.80,80.78,80.80
CHFJPY,20100617,004700,80.79,80.83,80.79,80.83
CHFJPY,20100617,004800,80.82,80.82,80.79,80.80
CHFJPY,20100617,004900,80.81,80.82,80.81,80.81
CHFJPY,20100617,005000,80.80,80.81,80.80,80.80
CHFJPY,20100617,005100,80.79,80.79,80.79,80.79
CHFJPY,20100617,005200,80.79,80.80,80.79,80.79
CHFJPY,20100617,005300,80.80,80.81,80.80,80.80
CHFJPY,20100617,005400,80.79,80.80,80.79,80.80
CHFJPY,20100617,005500,80.79,80.80,80.79,80.80
CHFJPY,20100617,005600,80.81,80.81,80.80,80.81
CHFJPY,20100617,005700,80.81,80.81,80.80,80.80
CHFJPY,20100617,005800,80.81,80.81,80.81,80.81
CHFJPY,20100617,005900,80.81,80.82,80.81,80.81
CHFJPY,20100617,010000,80.82,80.84,80.82,80.84
CHFJPY,20100617,010100,80.83,80.84,80.82,80.84
CHFJPY,20100617,010200,80.83,80.84,80.83,80.83
CHFJPY,20100617,010300,80.82,80.83,80.81,80.83
CHFJPY,20100617,010400,80.82,80.83,80.82,80.82
CHFJPY,20100617,010500,80.81,80.83,80.81,80.82
CHFJPY,20100617,010600,80.83,80.85,80.83,80.85
CHFJPY,20100617,010700,80.84,80.86,80.84,80.85
CHFJPY,20100617,010800,80.84,80.85,80.84,80.85
CHFJPY,20100617,010900,80.85,80.85,80.85,80.85
CHFJPY,20100617,011000,80.85,80.85,80.85,80.85
CHFJPY,20100617,011100,80.84,80.84,80.84,80.84
CHFJPY,20100617,011200,80.83,80.84,80.83,80.83
CHFJPY,20100617,011300,80.84,80.84,80.83,80.83
CHFJPY,20100617,011400,80.83,80.84,80.83,80.83
CHFJPY,20100617,011500,80.83,80.83,80.83,80.83
CHFJPY,20100617,011600,80.82,80.82,80.82,80.82
CHFJPY,20100617,011700,80.82,80.83,80.82,80.83
CHFJPY,20100617,011800,80.82,80.82,80.81,80.81
CHFJPY,20100617,011900,80.81,80.81,80.81,80.81
CHFJPY,20100617,012000,80.81,80.81,80.81,80.81
CHFJPY,20100617,012100,80.80,80.80,80.79,80.79
CHFJPY,20100617,012200,80.79,80.79,80.79,80.79
CHFJPY,20100617,012300,80.79,80.80,80.79,80.79
CHFJPY,20100617,012400,80.80,80.81,80.80,80.81
CHFJPY,20100617,012500,80.81,80.81,80.81,80.81
CHFJPY,20100617,012600,80.82,80.82,80.81,80.81
CHFJPY,20100617,012700,80.81,80.81,80.81,80.81
CHFJPY,20100617,012800,80.82,80.82,80.81,80.81
CHFJPY,20100617,012900,80.81,80.81,80.80,80.81
CHFJPY,20100617,013000,80.80,80.80,80.80,80.80
CHFJPY,20100617,013100,80.80,80.80,80.79,80.80
CHFJPY,20100617,013200,80.80,80.80,80.80,80.80
CHFJPY,20100617,013300,80.79,80.79,80.79,80.79
CHFJPY,20100617,013400,80.78,80.79,80.78,80.79
CHFJPY,20100617,013500,80.78,80.78,80.78,80.78
CHFJPY,20100617,013600,80.79,80.79,80.79,80.79
CHFJPY,20100617,013700,80.80,80.80,80.79,80.80
CHFJPY,20100617,013800,80.79,80.79,80.78,80.78
CHFJPY,20100617,013900,80.79,80.79,80.78,80.79
CHFJPY,20100617,014000,80.78,80.79,80.77,80.78
CHFJPY,20100617,014100,80.78,80.78,80.78,80.78
CHFJPY,20100617,014200,80.77,80.78,80.77,80.78
CHFJPY,20100617,014300,80.79,80.79,80.78,80.79
CHFJPY,20100617,014400,80.78,80.78,80.77,80.77
CHFJPY,20100617,014500,80.76,80.76,80.76,80.76
CHFJPY,20100617,014600,80.75,80.76,80.75,80.76
CHFJPY,20100617,014700,80.75,80.75,80.75,80.75
CHFJPY,20100617,014800,80.75,80.75,80.74,80.75
CHFJPY,20100617,014900,80.74,80.75,80.74,80.75
CHFJPY,20100617,015000,80.74,80.74,80.71,80.71
CHFJPY,20100617,015100,80.70,80.73,80.69,80.73
CHFJPY,20100617,015200,80.74,80.74,80.71,80.71
CHFJPY,20100617,015300,80.72,80.72,80.69,80.70
CHFJPY,20100617,015400,80.69,80.69,80.67,80.69
CHFJPY,20100617,015500,80.70,80.70,80.69,80.70
CHFJPY,20100617,015600,80.69,80.71,80.69,80.70
CHFJPY,20100617,015700,80.71,80.72,80.70,80.72
CHFJPY,20100617,015800,80.71,80.71,80.70,80.70
CHFJPY,20100617,015900,80.71,80.71,80.70,80.71
CHFJPY,20100617,020000,80.70,80.72,80.70,80.72
CHFJPY,20100617,020100,80.71,80.73,80.71,80.73
CHFJPY,20100617,020200,80.74,80.74,80.72,80.73
CHFJPY,20100617,020300,80.72,80.72,80.72,80.72
CHFJPY,20100617,020400,80.72,80.72,80.68,80.68
CHFJPY,20100617,020500,80.67,80.68,80.64,80.64
CHFJPY,20100617,020600,80.63,80.63,80.58,80.59
CHFJPY,20100617,020700,80.58,80.61,80.58,80.60
CHFJPY,20100617,020800,80.61,80.62,80.60,80.60
CHFJPY,20100617,020900,80.61,80.63,80.61,80.63
CHFJPY,20100617,021000,80.64,80.64,80.64,80.64
CHFJPY,20100617,021100,80.65,80.65,80.60,80.60
CHFJPY,20100617,021200,80.61,80.61,80.61,80.61
CHFJPY,20100617,021300,80.60,80.61,80.58,80.61
CHFJPY,20100617,021400,80.62,80.62,80.59,80.59
CHFJPY,20100617,021500,80.60,80.61,80.59,80.61
CHFJPY,20100617,021600,80.60,80.63,80.60,80.63
CHFJPY,20100617,021700,80.64,80.64,80.63,80.63
CHFJPY,20100617,021800,80.64,80.64,80.64,80.64
CHFJPY,20100617,021900,80.64,80.65,80.64,80.65
CHFJPY,20100617,022000,80.66,80.66,80.63,80.64
CHFJPY,20100617,022100,80.63,80.65,80.63,80.65
CHFJPY,20100617,022200,80.64,80.65,80.64,80.64
CHFJPY,20100617,022300,80.63,80.64,80.63,80.64
CHFJPY,20100617,022400,80.65,80.66,80.65,80.66
CHFJPY,20100617,022500,80.65,80.67,80.65,80.67
CHFJPY,20100617,022600,80.68,80.69,80.68,80.69
CHFJPY,20100617,022700,80.68,80.69,80.68,80.69
CHFJPY,20100617,022800,80.68,80.69,80.68,80.69
CHFJPY,20100617,022900,80.70,80.73,80.69,80.73
CHFJPY,20100617,023000,80.72,80.72,80.71,80.72
CHFJPY,20100617,023100,80.71,80.72,80.71,80.72
CHFJPY,20100617,023200,80.73,80.73,80.69,80.69
CHFJPY,20100617,023300,80.70,80.70,80.68,80.68
CHFJPY,20100617,023400,80.69,80.69,80.68,80.68
CHFJPY,20100617,023500,80.68,80.72,80.68,80.72
CHFJPY,20100617,023600,80.71,80.72,80.71,80.71
CHFJPY,20100617,023700,80.72,80.73,80.72,80.73
CHFJPY,20100617,023800,80.72,80.73,80.72,80.73
CHFJPY,20100617,023900,80.72,80.78,80.72,80.77
CHFJPY,20100617,024000,80.78,80.79,80.78,80.78
CHFJPY,20100617,024100,80.79,80.79,80.76,80.76
CHFJPY,20100617,024200,80.77,80.77,80.75,80.76
CHFJPY,20100617,024300,80.75,80.77,80.75,80.77
CHFJPY,20100617,024400,80.78,80.80,80.78,80.79
CHFJPY,20100617,024500,80.78,80.79,80.78,80.79
CHFJPY,20100617,024600,80.78,80.81,80.78,80.80
CHFJPY,20100617,024700,80.79,80.80,80.78,80.78
CHFJPY,20100617,024800,80.79,80.80,80.79,80.79
CHFJPY,20100617,024900,80.78,80.80,80.78,80.79
CHFJPY,20100617,025000,80.78,80.81,80.78,80.80
CHFJPY,20100617,025100,80.81,80.82,80.80,80.82
CHFJPY,20100617,025200,80.81,80.82,80.80,80.80
CHFJPY,20100617,025300,80.79,80.79,80.77,80.77
CHFJPY,20100617,025400,80.76,80.77,80.74,80.74
CHFJPY,20100617,025500,80.73,80.73,80.69,80.69
CHFJPY,20100617,025600,80.68,80.69,80.67,80.69
CHFJPY,20100617,025700,80.69,80.70,80.69,80.70
CHFJPY,20100617,025800,80.69,80.70,80.69,80.70
CHFJPY,20100617,025900,80.71,80.71,80.69,80.69
CHFJPY,20100617,030000,80.68,80.69,80.67,80.69
CHFJPY,20100617,030100,80.70,80.72,80.70,80.71
CHFJPY,20100617,030200,80.71,80.71,80.71,80.71
CHFJPY,20100617,030300,80.72,80.72,80.72,80.72
CHFJPY,20100617,030400,80.72,80.72,80.72,80.72
CHFJPY,20100617,030500,80.73,80.74,80.73,80.74
CHFJPY,20100617,030600,80.73,80.76,80.73,80.76
CHFJPY,20100617,030700,80.77,80.78,80.76,80.78
CHFJPY,20100617,030800,80.77,80.77,80.74,80.75
CHFJPY,20100617,030900,80.75,80.75,80.75,80.75
CHFJPY,20100617,031000,80.75,80.75,80.75,80.75
CHFJPY,20100617,031100,80.74,80.74,80.74,80.74
CHFJPY,20100617,031200,80.74,80.74,80.74,80.74
CHFJPY,20100617,031300,80.73,80.74,80.73,80.74
CHFJPY,20100617,031400,80.73,80.74,80.73,80.74
CHFJPY,20100617,031500,80.73,80.74,80.72,80.74
CHFJPY,20100617,031600,80.73,80.74,80.72,80.72
CHFJPY,20100617,031700,80.71,80.73,80.71,80.72
CHFJPY,20100617,031800,80.72,80.72,80.71,80.72
CHFJPY,20100617,031900,80.72,80.73,80.72,80.73
CHFJPY,20100617,032000,80.72,80.72,80.71,80.71
CHFJPY,20100617,032100,80.70,80.70,80.69,80.69
CHFJPY,20100617,032200,80.70,80.70,80.69,80.69
CHFJPY,20100617,032300,80.70,80.70,80.70,80.70
CHFJPY,20100617,032400,80.70,80.70,80.69,80.69
CHFJPY,20100617,032500,80.70,80.70,80.69,80.70
CHFJPY,20100617,032600,80.70,80.70,80.70,80.70
CHFJPY,20100617,032700,80.72,80.72,80.70,80.70
CHFJPY,20100617,032800,80.71,80.71,80.65,80.67
CHFJPY,20100617,032900,80.66,80.68,80.66,80.68
CHFJPY,20100617,033000,80.67,80.69,80.67,80.69
CHFJPY,20100617,033100,80.68,80.68,80.65,80.65
CHFJPY,20100617,033200,80.64,80.65,80.64,80.64
CHFJPY,20100617,033300,80.63,80.63,80.59,80.59
CHFJPY,20100617,033400,80.58,80.60,80.58,80.60
CHFJPY,20100617,033500,80.61,80.63,80.61,80.63
CHFJPY,20100617,033600,80.64,80.64,80.61,80.62
CHFJPY,20100617,033700,80.63,80.64,80.63,80.64
CHFJPY,20100617,033800,80.63,80.64,80.62,80.64
CHFJPY,20100617,033900,80.63,80.63,80.63,80.63
CHFJPY,20100617,034000,80.63,80.63,80.61,80.62
CHFJPY,20100617,034100,80.63,80.64,80.63,80.63
CHFJPY,20100617,034200,80.62,80.63,80.62,80.62
CHFJPY,20100617,034300,80.63,80.64,80.62,80.64
CHFJPY,20100617,034400,80.65,80.65,80.64,80.64
CHFJPY,20100617,034500,80.65,80.69,80.65,80.69
CHFJPY,20100617,034600,80.68,80.68,80.68,80.68
CHFJPY,20100617,034700,80.68,80.69,80.67,80.69
CHFJPY,20100617,034800,80.68,80.68,80.67,80.68
CHFJPY,20100617,034900,80.67,80.68,80.67,80.67
CHFJPY,20100617,035000,80.66,80.66,80.65,80.66
CHFJPY,20100617,035100,80.66,80.67,80.66,80.66
CHFJPY,20100617,035200,80.67,80.67,80.67,80.67
CHFJPY,20100617,035300,80.68,80.69,80.67,80.69
CHFJPY,20100617,035400,80.69,80.69,80.69,80.69
CHFJPY,20100617,035500,80.69,80.69,80.69,80.69
CHFJPY,20100617,035600,80.70,80.70,80.69,80.69
CHFJPY,20100617,035700,80.68,80.68,80.67,80.67
CHFJPY,20100617,035800,80.68,80.68,80.68,80.68
CHFJPY,20100617,035900,80.68,80.68,80.67,80.67
CHFJPY,20100617,040000,80.66,80.66,80.65,80.66
CHFJPY,20100617,040100,80.65,80.65,80.63,80.64
CHFJPY,20100617,040200,80.65,80.65,80.64,80.65
CHFJPY,20100617,040300,80.64,80.66,80.64,80.65
CHFJPY,20100617,040400,80.64,80.64,80.63,80.63
CHFJPY,20100617,040500,80.64,80.65,80.64,80.64
CHFJPY,20100617,040600,80.63,80.63,80.63,80.63
CHFJPY,20100617,040700,80.62,80.64,80.62,80.62
CHFJPY,20100617,040800,80.63,80.63,80.63,80.63
CHFJPY,20100617,040900,80.63,80.63,80.62,80.62
CHFJPY,20100617,041000,80.61,80.62,80.61,80.62
CHFJPY,20100617,041100,80.62,80.62,80.62,80.62
CHFJPY,20100617,041200,80.62,80.62,80.62,80.62
CHFJPY,20100617,041300,80.62,80.62,80.62,80.62
CHFJPY,20100617,041400,80.62,80.62,80.62,80.62
CHFJPY,20100617,041500,80.61,80.62,80.61,80.62
CHFJPY,20100617,041600,80.61,80.62,80.61,80.62
CHFJPY,20100617,041700,80.62,80.64,80.62,80.64
CHFJPY,20100617,041800,80.63,80.64,80.63,80.64
CHFJPY,20100617,041900,80.64,80.64,80.63,80.63
CHFJPY,20100617,042000,80.62,80.62,80.61,80.62
CHFJPY,20100617,042100,80.61,80.61,80.60,80.60
CHFJPY,20100617,042200,80.61,80.61,80.60,80.61
CHFJPY,20100617,042300,80.61,80.62,80.61,80.62
CHFJPY,20100617,042400,80.63,80.64,80.63,80.64
CHFJPY,20100617,042500,80.63,80.65,80.63,80.65
CHFJPY,20100617,042600,80.64,80.66,80.64,80.66
CHFJPY,20100617,042700,80.67,80.68,80.67,80.68
CHFJPY,20100617,042800,80.67,80.67,80.66,80.66
CHFJPY,20100617,042900,80.67,80.67,80.66,80.67
CHFJPY,20100617,043000,80.67,80.67,80.67,80.67
CHFJPY,20100617,043100,80.66,80.68,80.66,80.68
CHFJPY,20100617,043200,80.67,80.68,80.67,80.68
CHFJPY,20100617,043300,80.69,80.69,80.67,80.67
CHFJPY,20100617,043400,80.68,80.69,80.68,80.69
CHFJPY,20100617,043500,80.69,80.69,80.69,80.69
CHFJPY,20100617,043600,80.68,80.69,80.67,80.69
CHFJPY,20100617,043700,80.70,80.71,80.70,80.71
CHFJPY,20100617,043800,80.70,80.71,80.70,80.70
CHFJPY,20100617,043900,80.69,80.69,80.68,80.68
CHFJPY,20100617,044000,80.67,80.68,80.67,80.68
CHFJPY,20100617,044100,80.69,80.69,80.67,80.67
CHFJPY,20100617,044200,80.67,80.67,80.67,80.67
CHFJPY,20100617,044300,80.67,80.67,80.67,80.67
CHFJPY,20100617,044400,80.67,80.67,80.67,80.67
CHFJPY,20100617,044500,80.66,80.67,80.66,80.67
CHFJPY,20100617,044600,80.67,80.67,80.67,80.67
CHFJPY,20100617,044700,80.66,80.66,80.66,80.66
CHFJPY,20100617,044800,80.65,80.66,80.65,80.66
CHFJPY,20100617,044900,80.65,80.65,80.64,80.64
CHFJPY,20100617,045000,80.63,80.63,80.63,80.63
CHFJPY,20100617,045100,80.64,80.64,80.64,80.64
CHFJPY,20100617,045200,80.64,80.64,80.64,80.64
CHFJPY,20100617,045300,80.63,80.64,80.63,80.64
CHFJPY,20100617,045400,80.64,80.64,80.63,80.64
CHFJPY,20100617,045500,80.63,80.64,80.63,80.63
CHFJPY,20100617,045600,80.64,80.64,80.64,80.64
CHFJPY,20100617,045700,80.64,80.64,80.63,80.64
CHFJPY,20100617,045800,80.63,80.63,80.63,80.63
CHFJPY,20100617,045900,80.62,80.63,80.62,80.63
CHFJPY,20100617,050000,80.62,80.63,80.62,80.63
CHFJPY,20100617,050100,80.64,80.65,80.64,80.65
CHFJPY,20100617,050200,80.66,80.66,80.64,80.66
CHFJPY,20100617,050300,80.65,80.67,80.65,80.67
CHFJPY,20100617,050400,80.66,80.69,80.66,80.68
CHFJPY,20100617,050500,80.67,80.69,80.67,80.68
CHFJPY,20100617,050600,80.67,80.69,80.67,80.68
CHFJPY,20100617,050700,80.67,80.70,80.67,80.69
CHFJPY,20100617,050800,80.68,80.70,80.67,80.67
CHFJPY,20100617,050900,80.68,80.70,80.68,80.69
CHFJPY,20100617,051000,80.70,80.71,80.68,80.70
CHFJPY,20100617,051100,80.69,80.69,80.67,80.67
CHFJPY,20100617,051200,80.68,80.68,80.65,80.67
CHFJPY,20100617,051300,80.68,80.69,80.67,80.69
CHFJPY,20100617,051400,80.68,80.69,80.66,80.66
CHFJPY,20100617,051500,80.65,80.66,80.64,80.65
CHFJPY,20100617,051600,80.66,80.66,80.65,80.65
CHFJPY,20100617,051700,80.66,80.67,80.66,80.67
CHFJPY,20100617,051800,80.68,80.68,80.67,80.67
CHFJPY,20100617,051900,80.67,80.67,80.66,80.66
CHFJPY,20100617,052000,80.66,80.66,80.66,80.66
CHFJPY,20100617,052100,80.66,80.66,80.66,80.66
CHFJPY,20100617,052200,80.67,80.68,80.67,80.68
CHFJPY,20100617,052300,80.69,80.69,80.69,80.69
CHFJPY,20100617,052400,80.68,80.69,80.67,80.69
CHFJPY,20100617,052500,80.69,80.70,80.69,80.70
CHFJPY,20100617,052600,80.69,80.69,80.68,80.69
CHFJPY,20100617,052700,80.68,80.71,80.68,80.71
CHFJPY,20100617,052800,80.70,80.70,80.69,80.69
CHFJPY,20100617,052900,80.68,80.68,80.67,80.67
CHFJPY,20100617,053000,80.67,80.67,80.67,80.67
CHFJPY,20100617,053100,80.68,80.68,80.67,80.67
CHFJPY,20100617,053200,80.68,80.68,80.68,80.68
CHFJPY,20100617,053300,80.67,80.69,80.67,80.68
CHFJPY,20100617,053400,80.68,80.68,80.67,80.67
CHFJPY,20100617,053500,80.66,80.66,80.66,80.66
CHFJPY,20100617,053600,80.67,80.67,80.63,80.63
CHFJPY,20100617,053700,80.64,80.65,80.61,80.61
CHFJPY,20100617,053800,80.62,80.62,80.59,80.59
CHFJPY,20100617,053900,80.59,80.60,80.59,80.60
CHFJPY,20100617,054000,80.61,80.62,80.61,80.62
CHFJPY,20100617,054100,80.61,80.63,80.61,80.63
CHFJPY,20100617,054200,80.64,80.64,80.63,80.64
CHFJPY,20100617,054300,80.63,80.63,80.62,80.62
CHFJPY,20100617,054400,80.61,80.62,80.61,80.61
CHFJPY,20100617,054500,80.62,80.62,80.61,80.62
CHFJPY,20100617,054600,80.61,80.62,80.61,80.62
CHFJPY,20100617,054700,80.61,80.61,80.60,80.60
CHFJPY,20100617,054800,80.59,80.61,80.59,80.61
CHFJPY,20100617,054900,80.60,80.61,80.60,80.60
CHFJPY,20100617,055000,80.61,80.62,80.61,80.62
CHFJPY,20100617,055100,80.63,80.63,80.62,80.62
CHFJPY,20100617,055200,80.63,80.63,80.61,80.61
CHFJPY,20100617,055300,80.62,80.62,80.61,80.62
CHFJPY,20100617,055400,80.61,80.61,80.59,80.59
CHFJPY,20100617,055500,80.60,80.62,80.60,80.61
CHFJPY,20100617,055600,80.62,80.62,80.62,80.62
CHFJPY,20100617,055700,80.61,80.61,80.61,80.61
CHFJPY,20100617,055800,80.62,80.63,80.61,80.62
CHFJPY,20100617,055900,80.63,80.64,80.63,80.64
CHFJPY,20100617,060000,80.65,80.65,80.65,80.65
CHFJPY,20100617,060100,80.65,80.65,80.64,80.65
CHFJPY,20100617,060200,80.64,80.65,80.63,80.63
CHFJPY,20100617,060300,80.64,80.64,80.62,80.63
CHFJPY,20100617,060400,80.62,80.64,80.62,80.63
CHFJPY,20100617,060500,80.64,80.64,80.64,80.64
CHFJPY,20100617,060600,80.64,80.64,80.62,80.62
CHFJPY,20100617,060700,80.63,80.64,80.62,80.64
CHFJPY,20100617,060800,80.63,80.64,80.63,80.64
CHFJPY,20100617,060900,80.63,80.64,80.63,80.64
CHFJPY,20100617,061000,80.63,80.64,80.63,80.64
CHFJPY,20100617,061100,80.65,80.66,80.65,80.66
CHFJPY,20100617,061200,80.65,80.68,80.65,80.68
CHFJPY,20100617,061300,80.67,80.68,80.66,80.66
CHFJPY,20100617,061400,80.67,80.67,80.65,80.67
CHFJPY,20100617,061500,80.70,80.72,80.69,80.72
CHFJPY,20100617,061600,80.71,80.71,80.70,80.71
CHFJPY,20100617,061700,80.70,80.70,80.70,80.70
CHFJPY,20100617,061800,80.71,80.71,80.69,80.70
CHFJPY,20100617,061900,80.69,80.71,80.69,80.70
CHFJPY,20100617,062000,80.71,80.71,80.70,80.71
CHFJPY,20100617,062100,80.70,80.71,80.70,80.70
CHFJPY,20100617,062200,80.71,80.71,80.70,80.70
CHFJPY,20100617,062300,80.71,80.71,80.69,80.69
CHFJPY,20100617,062400,80.69,80.72,80.69,80.71
CHFJPY,20100617,062500,80.70,80.71,80.70,80.70
CHFJPY,20100617,062600,80.71,80.73,80.70,80.73
CHFJPY,20100617,062700,80.73,80.73,80.73,80.73
CHFJPY,20100617,062800,80.74,80.74,80.74,80.74
CHFJPY,20100617,062900,80.75,80.76,80.75,80.76
CHFJPY,20100617,063000,80.75,80.75,80.74,80.74
CHFJPY,20100617,063100,80.75,80.76,80.75,80.76
CHFJPY,20100617,063200,80.77,80.77,80.77,80.77
CHFJPY,20100617,063300,80.77,80.77,80.76,80.76
CHFJPY,20100617,063400,80.77,80.77,80.72,80.72
CHFJPY,20100617,063500,80.73,80.74,80.73,80.74
CHFJPY,20100617,063600,80.74,80.74,80.74,80.74
CHFJPY,20100617,063700,80.73,80.74,80.73,80.73
CHFJPY,20100617,063800,80.74,80.74,80.73,80.73
CHFJPY,20100617,063900,80.72,80.73,80.71,80.73
CHFJPY,20100617,064000,80.72,80.73,80.72,80.72
CHFJPY,20100617,064100,80.73,80.73,80.71,80.72
CHFJPY,20100617,064200,80.72,80.73,80.72,80.72
CHFJPY,20100617,064300,80.71,80.71,80.70,80.70
CHFJPY,20100617,064400,80.69,80.71,80.69,80.71
CHFJPY,20100617,064500,80.70,80.73,80.70,80.72
CHFJPY,20100617,064600,80.73,80.73,80.72,80.72
CHFJPY,20100617,064700,80.71,80.72,80.71,80.71
CHFJPY,20100617,064800,80.70,80.71,80.69,80.71
CHFJPY,20100617,064900,80.70,80.70,80.70,80.70
CHFJPY,20100617,065000,80.71,80.71,80.70,80.71
CHFJPY,20100617,065100,80.72,80.72,80.70,80.70
CHFJPY,20100617,065200,80.71,80.77,80.71,80.77
CHFJPY,20100617,065300,80.76,80.76,80.74,80.75
CHFJPY,20100617,065400,80.74,80.75,80.72,80.75
CHFJPY,20100617,065500,80.76,80.76,80.75,80.75
CHFJPY,20100617,065600,80.74,80.74,80.73,80.73
CHFJPY,20100617,065700,80.73,80.73,80.72,80.73
CHFJPY,20100617,065800,80.72,80.72,80.70,80.70
CHFJPY,20100617,065900,80.69,80.69,80.68,80.68
CHFJPY,20100617,070000,80.69,80.70,80.69,80.70
CHFJPY,20100617,070100,80.69,80.70,80.69,80.69
CHFJPY,20100617,070200,80.70,80.70,80.69,80.70
CHFJPY,20100617,070300,80.71,80.71,80.70,80.70
CHFJPY,20100617,070400,80.69,80.71,80.69,80.71
CHFJPY,20100617,070500,80.72,80.74,80.72,80.74
CHFJPY,20100617,070600,80.73,80.74,80.73,80.74
CHFJPY,20100617,070700,80.73,80.75,80.72,80.74
CHFJPY,20100617,070800,80.75,80.75,80.73,80.75
CHFJPY,20100617,070900,80.74,80.77,80.74,80.77
CHFJPY,20100617,071000,80.76,80.76,80.75,80.75
CHFJPY,20100617,071100,80.75,80.75,80.75,80.75
CHFJPY,20100617,071200,80.76,80.76,80.74,80.75
CHFJPY,20100617,071300,80.74,80.74,80.73,80.73
CHFJPY,20100617,071400,80.74,80.74,80.72,80.73
CHFJPY,20100617,071500,80.72,80.73,80.72,80.72
CHFJPY,20100617,071600,80.73,80.75,80.72,80.74
CHFJPY,20100617,071700,80.75,80.75,80.75,80.75
CHFJPY,20100617,071800,80.75,80.77,80.75,80.77
CHFJPY,20100617,071900,80.76,80.76,80.76,80.76
CHFJPY,20100617,072000,80.76,80.76,80.76,80.76
CHFJPY,20100617,072100,80.76,80.77,80.76,80.76
CHFJPY,20100617,072200,80.75,80.77,80.75,80.76
CHFJPY,20100617,072300,80.76,80.76,80.76,80.76
CHFJPY,20100617,072400,80.77,80.77,80.76,80.76
CHFJPY,20100617,072500,80.77,80.77,80.75,80.75
CHFJPY,20100617,072600,80.76,80.76,80.75,80.75
CHFJPY,20100617,072700,80.76,80.76,80.74,80.74
CHFJPY,20100617,072800,80.75,80.75,80.74,80.74
CHFJPY,20100617,072900,80.75,80.75,80.74,80.75
CHFJPY,20100617,073000,80.75,80.75,80.74,80.74
CHFJPY,20100617,073100,80.75,80.75,80.74,80.74
CHFJPY,20100617,073200,80.73,80.74,80.73,80.74
CHFJPY,20100617,073300,80.73,80.73,80.72,80.72
CHFJPY,20100617,073400,80.73,80.73,80.71,80.71
CHFJPY,20100617,073500,80.72,80.73,80.71,80.73
CHFJPY,20100617,073600,80.74,80.74,80.72,80.73
CHFJPY,20100617,073700,80.74,80.75,80.74,80.74
CHFJPY,20100617,073800,80.73,80.74,80.72,80.72
CHFJPY,20100617,073900,80.73,80.74,80.73,80.73
CHFJPY,20100617,074000,80.74,80.75,80.74,80.75
CHFJPY,20100617,074100,80.76,80.76,80.74,80.75
CHFJPY,20100617,074200,80.74,80.75,80.74,80.75
CHFJPY,20100617,074300,80.76,80.76,80.75,80.75
CHFJPY,20100617,074400,80.75,80.75,80.75,80.75
CHFJPY,20100617,074500,80.75,80.78,80.75,80.78
CHFJPY,20100617,074600,80.79,80.83,80.79,80.83
CHFJPY,20100617,074700,80.82,80.83,80.82,80.82
CHFJPY,20100617,074800,80.83,80.83,80.81,80.82
CHFJPY,20100617,074900,80.81,80.81,80.80,80.80
CHFJPY,20100617,075000,80.81,80.81,80.79,80.80
CHFJPY,20100617,075100,80.79,80.79,80.78,80.78
CHFJPY,20100617,075200,80.79,80.81,80.79,80.81
CHFJPY,20100617,075300,80.81,80.81,80.81,80.81
CHFJPY,20100617,075400,80.80,80.80,80.78,80.78
CHFJPY,20100617,075500,80.79,80.79,80.78,80.78
CHFJPY,20100617,075600,80.77,80.77,80.74,80.75
CHFJPY,20100617,075700,80.76,80.77,80.76,80.77
CHFJPY,20100617,075800,80.78,80.78,80.75,80.75
CHFJPY,20100617,075900,80.76,80.76,80.76,80.76
CHFJPY,20100617,080000,80.76,80.76,80.76,80.76
CHFJPY,20100617,080100,80.76,80.76,80.76,80.76
CHFJPY,20100617,080200,80.75,80.77,80.75,80.77
CHFJPY,20100617,080300,80.76,80.77,80.76,80.77
CHFJPY,20100617,080400,80.77,80.78,80.77,80.78
CHFJPY,20100617,080500,80.77,80.77,80.72,80.72
CHFJPY,20100617,080600,80.71,80.71,80.70,80.70
CHFJPY,20100617,080700,80.71,80.71,80.67,80.69
CHFJPY,20100617,080800,80.70,80.72,80.70,80.71
CHFJPY,20100617,080900,80.72,80.73,80.71,80.73
CHFJPY,20100617,081000,80.72,80.72,80.71,80.72
CHFJPY,20100617,081100,80.71,80.71,80.69,80.69
CHFJPY,20100617,081200,80.70,80.70,80.70,80.70
CHFJPY,20100617,081300,80.69,80.69,80.68,80.68
CHFJPY,20100617,081400,80.69,80.69,80.69,80.69
CHFJPY,20100617,081500,80.69,80.69,80.68,80.68
CHFJPY,20100617,081600,80.69,80.70,80.69,80.70
CHFJPY,20100617,081700,80.69,80.69,80.68,80.69
CHFJPY,20100617,081800,80.68,80.68,80.66,80.67
CHFJPY,20100617,081900,80.68,80.68,80.67,80.67
CHFJPY,20100617,082000,80.66,80.68,80.66,80.68
CHFJPY,20100617,082100,80.67,80.69,80.67,80.69
CHFJPY,20100617,082200,80.69,80.70,80.69,80.69
CHFJPY,20100617,082300,80.70,80.72,80.70,80.72
CHFJPY,20100617,082400,80.73,80.73,80.72,80.72
CHFJPY,20100617,082500,80.72,80.72,80.71,80.71
CHFJPY,20100617,082600,80.71,80.72,80.71,80.72
CHFJPY,20100617,082700,80.72,80.72,80.72,80.72
CHFJPY,20100617,082800,80.73,80.73,80.72,80.72
CHFJPY,20100617,082900,80.71,80.71,80.71,80.71
CHFJPY,20100617,083000,80.71,80.72,80.71,80.72
CHFJPY,20100617,083100,80.72,80.72,80.72,80.72
CHFJPY,20100617,083200,80.71,80.72,80.70,80.70
CHFJPY,20100617,083300,80.69,80.70,80.69,80.69
CHFJPY,20100617,083400,80.70,80.72,80.70,80.72
CHFJPY,20100617,083500,80.73,80.73,80.71,80.72
CHFJPY,20100617,083600,80.73,80.73,80.72,80.72
CHFJPY,20100617,083700,80.73,80.74,80.73,80.73
CHFJPY,20100617,083800,80.74,80.74,80.73,80.74
CHFJPY,20100617,083900,80.73,80.73,80.73,80.73
CHFJPY,20100617,084000,80.73,80.77,80.73,80.77
CHFJPY,20100617,084100,80.78,80.78,80.76,80.77
CHFJPY,20100617,084200,80.78,80.78,80.75,80.75
CHFJPY,20100617,084300,80.76,80.78,80.76,80.78
CHFJPY,20100617,084400,80.77,80.78,80.74,80.74
CHFJPY,20100617,084500,80.75,80.76,80.75,80.76
CHFJPY,20100617,084600,80.75,80.76,80.75,80.75
CHFJPY,20100617,084700,80.74,80.74,80.68,80.68
CHFJPY,20100617,084800,80.69,80.71,80.69,80.71
CHFJPY,20100617,084900,80.70,80.71,80.69,80.71
CHFJPY,20100617,085000,80.72,80.75,80.72,80.73
CHFJPY,20100617,085100,80.74,80.74,80.72,80.72
CHFJPY,20100617,085200,80.73,80.73,80.72,80.73
CHFJPY,20100617,085300,80.72,80.73,80.72,80.73
CHFJPY,20100617,085400,80.74,80.74,80.70,80.70
CHFJPY,20100617,085500,80.71,80.72,80.70,80.72
CHFJPY,20100617,085600,80.73,80.73,80.71,80.73
CHFJPY,20100617,085700,80.72,80.72,80.69,80.71
CHFJPY,20100617,085800,80.72,80.72,80.69,80.70
CHFJPY,20100617,085900,80.71,80.71,80.69,80.70
CHFJPY,20100617,090000,80.71,80.72,80.70,80.70
CHFJPY,20100617,090100,80.69,80.70,80.68,80.70
CHFJPY,20100617,090200,80.69,80.69,80.66,80.67
CHFJPY,20100617,090300,80.66,80.68,80.66,80.68
CHFJPY,20100617,090400,80.67,80.68,80.67,80.67
CHFJPY,20100617,090500,80.66,80.68,80.65,80.67
CHFJPY,20100617,090600,80.67,80.67,80.67,80.67
CHFJPY,20100617,090700,80.66,80.68,80.66,80.66
CHFJPY,20100617,090800,80.64,80.64,80.56,80.56
CHFJPY,20100617,090900,80.57,80.59,80.56,80.56
CHFJPY,20100617,091000,80.57,80.59,80.56,80.59
CHFJPY,20100617,091100,80.61,80.62,80.60,80.60
CHFJPY,20100617,091200,80.59,80.59,80.56,80.56
CHFJPY,20100617,091300,80.55,80.55,80.50,80.52
CHFJPY,20100617,091400,80.53,80.55,80.52,80.53
CHFJPY,20100617,091500,80.54,80.55,80.52,80.52
CHFJPY,20100617,091600,80.53,80.53,80.50,80.51
CHFJPY,20100617,091700,80.52,80.54,80.51,80.53
CHFJPY,20100617,091800,80.52,80.52,80.50,80.51
CHFJPY,20100617,091900,80.52,80.55,80.52,80.52
CHFJPY,20100617,092000,80.51,80.51,80.50,80.50
CHFJPY,20100617,092100,80.51,80.54,80.51,80.53
CHFJPY,20100617,092200,80.54,80.55,80.54,80.55
CHFJPY,20100617,092300,80.54,80.56,80.53,80.54
CHFJPY,20100617,092400,80.55,80.56,80.55,80.56
CHFJPY,20100617,092500,80.57,80.58,80.57,80.57
CHFJPY,20100617,092600,80.56,80.56,80.54,80.56
CHFJPY,20100617,092700,80.57,80.58,80.57,80.58
CHFJPY,20100617,092800,80.59,80.60,80.58,80.59
CHFJPY,20100617,092900,80.60,80.61,80.59,80.61
CHFJPY,20100617,093000,80.60,80.60,80.58,80.58
CHFJPY,20100617,093100,80.59,80.87,80.59,80.85
CHFJPY,20100617,093200,80.86,80.94,80.83,80.94
CHFJPY,20100617,093300,80.97,81.03,80.96,81.03
CHFJPY,20100617,093400,81.04,81.14,80.99,81.01
CHFJPY,20100617,093500,81.04,81.06,81.03,81.06
CHFJPY,20100617,093600,81.05,81.05,81.00,81.03
CHFJPY,20100617,093700,81.04,81.06,81.03,81.06
CHFJPY,20100617,093800,81.07,81.07,81.00,81.00
CHFJPY,20100617,093900,81.01,81.03,80.99,81.03
CHFJPY,20100617,094000,81.02,81.06,81.02,81.03
CHFJPY,20100617,094100,81.02,81.06,81.02,81.06
CHFJPY,20100617,094200,81.07,81.14,81.07,81.11
CHFJPY,20100617,094300,81.10,81.11,81.06,81.06
CHFJPY,20100617,094400,81.08,81.10,81.06,81.06
CHFJPY,20100617,094500,81.07,81.07,81.02,81.02
CHFJPY,20100617,094600,81.01,81.02,81.00,81.01
CHFJPY,20100617,094700,81.00,81.02,81.00,81.00
CHFJPY,20100617,094800,80.99,80.99,80.98,80.99
CHFJPY,20100617,094900,81.00,81.05,80.99,81.04
CHFJPY,20100617,095000,81.05,81.11,81.05,81.11
CHFJPY,20100617,095100,81.12,81.13,81.10,81.11
CHFJPY,20100617,095200,81.12,81.14,81.12,81.12
CHFJPY,20100617,095300,81.14,81.15,81.13,81.14
CHFJPY,20100617,095400,81.13,81.16,81.13,81.16
CHFJPY,20100617,095500,81.17,81.18,81.17,81.17
CHFJPY,20100617,095600,81.16,81.17,81.14,81.17
CHFJPY,20100617,095700,81.16,81.16,81.14,81.14
CHFJPY,20100617,095800,81.15,81.17,81.14,81.16
CHFJPY,20100617,095900,81.15,81.20,81.15,81.20
CHFJPY,20100617,100000,81.19,81.29,81.19,81.29
CHFJPY,20100617,100100,81.31,81.32,81.28,81.28
CHFJPY,20100617,100200,81.27,81.29,81.24,81.24
CHFJPY,20100617,100300,81.25,81.26,81.23,81.26
CHFJPY,20100617,100400,81.25,81.28,81.24,81.26
CHFJPY,20100617,100500,81.24,81.25,81.22,81.23
CHFJPY,20100617,100600,81.22,81.22,81.21,81.21
CHFJPY,20100617,100700,81.22,81.22,81.20,81.20
CHFJPY,20100617,100800,81.20,81.21,81.20,81.21
CHFJPY,20100617,100900,81.24,81.25,81.23,81.25
CHFJPY,20100617,101000,81.24,81.33,81.23,81.33
CHFJPY,20100617,101100,81.34,81.38,81.34,81.38
CHFJPY,20100617,101200,81.39,81.48,81.39,81.47
CHFJPY,20100617,101300,81.46,81.50,81.46,81.49
CHFJPY,20100617,101400,81.48,81.48,81.44,81.45
CHFJPY,20100617,101500,81.47,81.47,81.44,81.45
CHFJPY,20100617,101600,81.44,81.45,81.44,81.45
CHFJPY,20100617,101700,81.44,81.44,81.42,81.42
CHFJPY,20100617,101800,81.44,81.46,81.43,81.44
CHFJPY,20100617,101900,81.45,81.45,81.43,81.43
CHFJPY,20100617,102000,81.42,81.44,81.41,81.42
CHFJPY,20100617,102100,81.43,81.45,81.43,81.44
CHFJPY,20100617,102200,81.45,81.49,81.45,81.49
CHFJPY,20100617,102300,81.48,81.59,81.48,81.59
CHFJPY,20100617,102400,81.61,81.63,81.60,81.62
CHFJPY,20100617,102500,81.61,81.63,81.60,81.62
CHFJPY,20100617,102600,81.61,81.62,81.59,81.62
CHFJPY,20100617,102700,81.63,81.64,81.62,81.64
CHFJPY,20100617,102800,81.63,81.67,81.62,81.64
CHFJPY,20100617,102900,81.63,81.64,81.63,81.63
CHFJPY,20100617,103000,81.62,81.62,81.59,81.60
CHFJPY,20100617,103100,81.61,81.65,81.61,81.64
CHFJPY,20100617,103200,81.63,81.72,81.63,81.71
CHFJPY,20100617,103300,81.72,81.72,81.69,81.70
CHFJPY,20100617,103400,81.69,81.71,81.68,81.70
CHFJPY,20100617,103500,81.71,81.71,81.68,81.68
CHFJPY,20100617,103600,81.69,81.69,81.65,81.65
CHFJPY,20100617,103700,81.64,81.65,81.63,81.63
CHFJPY,20100617,103800,81.64,81.72,81.64,81.71
CHFJPY,20100617,103900,81.70,81.73,81.70,81.73
CHFJPY,20100617,104000,81.72,81.72,81.69,81.69
CHFJPY,20100617,104100,81.70,81.73,81.69,81.71
CHFJPY,20100617,104200,81.70,81.72,81.69,81.72
CHFJPY,20100617,104300,81.73,81.78,81.73,81.76
CHFJPY,20100617,104400,81.77,81.77,81.72,81.72
CHFJPY,20100617,104500,81.73,81.73,81.69,81.70
CHFJPY,20100617,104600,81.69,81.72,81.68,81.71
CHFJPY,20100617,104700,81.72,81.74,81.72,81.74
CHFJPY,20100617,104800,81.75,81.82,81.75,81.82
CHFJPY,20100617,104900,81.83,81.89,81.83,81.89
CHFJPY,20100617,105000,81.88,81.88,81.86,81.86
CHFJPY,20100617,105100,81.87,81.87,81.84,81.86
CHFJPY,20100617,105200,81.87,81.90,81.87,81.88
CHFJPY,20100617,105300,81.87,81.88,81.85,81.85
CHFJPY,20100617,105400,81.84,81.84,81.81,81.82
CHFJPY,20100617,105500,81.81,81.84,81.81,81.83
CHFJPY,20100617,105600,81.82,81.83,81.79,81.79
CHFJPY,20100617,105700,81.80,81.80,81.75,81.75
CHFJPY,20100617,105800,81.76,81.77,81.75,81.75
CHFJPY,20100617,105900,81.74,81.74,81.70,81.70
CHFJPY,20100617,110000,81.71,81.73,81.71,81.72
CHFJPY,20100617,110100,81.73,81.74,81.72,81.74
CHFJPY,20100617,110200,81.75,81.81,81.75,81.81
CHFJPY,20100617,110300,81.80,81.80,81.74,81.75
CHFJPY,20100617,110400,81.74,81.74,81.72,81.72
CHFJPY,20100617,110500,81.73,81.80,81.73,81.80
CHFJPY,20100617,110600,81.79,81.79,81.78,81.79
CHFJPY,20100617,110700,81.80,81.83,81.80,81.83
CHFJPY,20100617,110800,81.82,81.85,81.82,81.83
CHFJPY,20100617,110900,81.82,81.82,81.78,81.79
CHFJPY,20100617,111000,81.78,81.81,81.78,81.81
CHFJPY,20100617,111100,81.82,81.83,81.81,81.81
CHFJPY,20100617,111200,81.80,81.80,81.79,81.79
CHFJPY,20100617,111300,81.80,81.81,81.79,81.81
CHFJPY,20100617,111400,81.80,81.81,81.80,81.81
CHFJPY,20100617,111500,81.82,81.87,81.81,81.84
CHFJPY,20100617,111600,81.86,81.98,81.86,81.98
CHFJPY,20100617,111700,81.99,81.99,81.96,81.96
CHFJPY,20100617,111800,81.97,81.98,81.96,81.97
CHFJPY,20100617,111900,81.98,81.98,81.94,81.94
CHFJPY,20100617,112000,81.95,82.01,81.95,82.01
CHFJPY,20100617,112100,82.00,82.03,82.00,82.01
CHFJPY,20100617,112200,82.02,82.02,81.99,81.99
CHFJPY,20100617,112300,81.98,81.99,81.96,81.97
CHFJPY,20100617,112400,81.98,82.00,81.96,82.00
CHFJPY,20100617,112500,82.01,82.01,81.99,81.99
CHFJPY,20100617,112600,82.00,82.04,82.00,82.01
CHFJPY,20100617,112700,82.00,82.00,81.97,81.98
CHFJPY,20100617,112800,81.97,81.98,81.96,81.96
CHFJPY,20100617,112900,81.95,81.97,81.94,81.96
CHFJPY,20100617,113000,81.97,81.97,81.93,81.93
CHFJPY,20100617,113100,81.92,81.96,81.92,81.96
CHFJPY,20100617,113200,81.95,81.98,81.95,81.97
CHFJPY,20100617,113300,81.96,81.98,81.94,81.95
CHFJPY,20100617,113400,81.94,81.95,81.94,81.95
CHFJPY,20100617,113500,81.94,81.95,81.89,81.89
CHFJPY,20100617,113600,81.90,81.92,81.89,81.92
CHFJPY,20100617,113700,81.93,81.95,81.93,81.94
CHFJPY,20100617,113800,81.95,81.99,81.95,81.95
CHFJPY,20100617,113900,81.94,81.94,81.93,81.94
CHFJPY,20100617,114000,81.95,81.96,81.94,81.95
CHFJPY,20100617,114100,81.96,81.96,81.94,81.95
CHFJPY,20100617,114200,81.96,81.99,81.96,81.98
CHFJPY,20100617,114300,81.97,82.00,81.97,82.00
CHFJPY,20100617,114400,82.00,82.01,82.00,82.00
CHFJPY,20100617,114500,82.01,82.01,81.99,81.99
CHFJPY,20100617,114600,82.00,82.02,81.98,82.00
CHFJPY,20100617,114700,81.99,81.99,81.96,81.96
CHFJPY,20100617,114800,81.97,82.01,81.97,82.01
CHFJPY,20100617,114900,82.02,82.03,82.02,82.03
CHFJPY,20100617,115000,82.02,82.02,82.01,82.02
CHFJPY,20100617,115100,82.01,82.02,82.01,82.02
CHFJPY,20100617,115200,82.01,82.04,82.01,82.03
CHFJPY,20100617,115300,82.02,82.03,81.99,82.00
CHFJPY,20100617,115400,82.01,82.03,82.00,82.03
CHFJPY,20100617,115500,82.04,82.05,82.02,82.04
CHFJPY,20100617,115600,82.03,82.03,82.01,82.01
CHFJPY,20100617,115700,82.00,82.00,81.96,81.96
CHFJPY,20100617,115800,81.95,81.95,81.92,81.92
CHFJPY,20100617,115900,81.91,81.95,81.91,81.95
CHFJPY,20100617,120000,81.97,81.97,81.92,81.92
CHFJPY,20100617,120100,81.91,81.94,81.89,81.94
CHFJPY,20100617,120200,81.93,81.95,81.92,81.95
CHFJPY,20100617,120300,81.96,81.96,81.95,81.95
CHFJPY,20100617,120400,81.96,81.98,81.93,81.94
CHFJPY,20100617,120500,81.93,81.95,81.93,81.93
CHFJPY,20100617,120600,81.94,81.95,81.92,81.94
CHFJPY,20100617,120700,81.95,81.95,81.94,81.95
CHFJPY,20100617,120800,81.94,81.95,81.94,81.95
CHFJPY,20100617,120900,81.94,81.96,81.94,81.95
CHFJPY,20100617,121000,81.94,81.95,81.93,81.95
CHFJPY,20100617,121100,81.94,81.94,81.94,81.94
CHFJPY,20100617,121200,81.93,81.94,81.92,81.94
CHFJPY,20100617,121300,81.93,81.94,81.92,81.94
CHFJPY,20100617,121400,81.93,81.94,81.92,81.93
CHFJPY,20100617,121500,81.92,81.92,81.90,81.91
CHFJPY,20100617,121600,81.90,81.92,81.90,81.92
CHFJPY,20100617,121700,81.91,81.92,81.91,81.92
CHFJPY,20100617,121800,81.92,81.94,81.92,81.94
CHFJPY,20100617,121900,81.95,81.96,81.93,81.93
CHFJPY,20100617,122000,81.94,81.95,81.94,81.95
CHFJPY,20100617,122100,81.94,81.94,81.93,81.94
CHFJPY,20100617,122200,81.93,81.94,81.93,81.93
CHFJPY,20100617,122300,81.92,81.94,81.92,81.94
CHFJPY,20100617,122400,81.95,81.98,81.94,81.98
CHFJPY,20100617,122500,81.97,81.98,81.97,81.97
CHFJPY,20100617,122600,81.98,81.98,81.98,81.98
CHFJPY,20100617,122700,81.99,82.02,81.98,82.01
CHFJPY,20100617,122800,82.00,82.01,82.00,82.00
CHFJPY,20100617,122900,82.01,82.02,82.00,82.01
CHFJPY,20100617,123000,82.00,82.01,82.00,82.01
CHFJPY,20100617,123100,82.00,82.01,82.00,82.00
CHFJPY,20100617,123200,82.01,82.02,82.01,82.02
CHFJPY,20100617,123300,82.01,82.01,81.98,81.99
CHFJPY,20100617,123400,81.98,81.99,81.97,81.99
CHFJPY,20100617,123500,81.98,81.99,81.97,81.98
CHFJPY,20100617,123600,81.97,81.98,81.96,81.96
CHFJPY,20100617,123700,81.97,81.97,81.97,81.97
CHFJPY,20100617,123800,81.97,81.97,81.95,81.96
CHFJPY,20100617,123900,81.97,81.97,81.96,81.96
CHFJPY,20100617,124000,81.97,81.97,81.96,81.96
CHFJPY,20100617,124100,81.95,81.96,81.93,81.94
CHFJPY,20100617,124200,81.95,81.95,81.94,81.94
CHFJPY,20100617,124300,81.94,81.94,81.91,81.92
CHFJPY,20100617,124400,81.93,81.93,81.89,81.89
CHFJPY,20100617,124500,81.88,81.91,81.88,81.91
CHFJPY,20100617,124600,81.92,81.93,81.91,81.93
CHFJPY,20100617,124700,81.92,81.94,81.91,81.92
CHFJPY,20100617,124800,81.93,81.93,81.90,81.92
CHFJPY,20100617,124900,81.91,81.94,81.91,81.94
CHFJPY,20100617,125000,81.93,81.94,81.92,81.94
CHFJPY,20100617,125100,81.93,81.97,81.93,81.97
CHFJPY,20100617,125200,81.98,81.99,81.98,81.99
CHFJPY,20100617,125300,81.98,81.98,81.97,81.97
CHFJPY,20100617,125400,81.96,81.96,81.94,81.94
CHFJPY,20100617,125500,81.93,81.93,81.93,81.93
CHFJPY,20100617,125600,81.92,81.93,81.92,81.92
CHFJPY,20100617,125700,81.91,81.95,81.91,81.94
CHFJPY,20100617,125800,81.93,81.95,81.93,81.94
CHFJPY,20100617,125900,81.94,81.95,81.94,81.95
CHFJPY,20100617,130000,81.94,81.95,81.93,81.95
CHFJPY,20100617,130100,81.96,81.96,81.94,81.94
CHFJPY,20100617,130200,81.95,81.97,81.94,81.94
CHFJPY,20100617,130300,81.93,81.94,81.93,81.94
CHFJPY,20100617,130400,81.95,81.96,81.95,81.96
CHFJPY,20100617,130500,81.97,81.98,81.95,81.97
CHFJPY,20100617,130600,81.96,81.97,81.96,81.97
CHFJPY,20100617,130700,81.96,81.96,81.94,81.95
CHFJPY,20100617,130800,81.95,81.95,81.93,81.93
CHFJPY,20100617,130900,81.94,81.95,81.94,81.95
CHFJPY,20100617,131000,81.95,81.95,81.95,81.95
CHFJPY,20100617,131100,81.94,81.95,81.94,81.94
CHFJPY,20100617,131200,81.95,81.95,81.93,81.93
CHFJPY,20100617,131300,81.92,81.93,81.92,81.92
CHFJPY,20100617,131400,81.93,81.95,81.93,81.95
CHFJPY,20100617,131500,81.96,81.96,81.95,81.95
CHFJPY,20100617,131600,81.95,81.96,81.94,81.94
CHFJPY,20100617,131700,81.95,81.95,81.92,81.93
CHFJPY,20100617,131800,81.93,81.93,81.92,81.92
CHFJPY,20100617,131900,81.93,81.94,81.92,81.94
CHFJPY,20100617,132000,81.93,81.96,81.93,81.96
CHFJPY,20100617,132100,81.97,81.97,81.96,81.96
CHFJPY,20100617,132200,81.95,81.96,81.94,81.94
CHFJPY,20100617,132300,81.93,81.94,81.92,81.93
CHFJPY,20100617,132400,81.94,81.96,81.93,81.96
CHFJPY,20100617,132500,81.95,81.95,81.94,81.94
CHFJPY,20100617,132600,81.95,81.96,81.92,81.92
CHFJPY,20100617,132700,81.91,81.92,81.91,81.91
CHFJPY,20100617,132800,81.91,81.92,81.91,81.92
CHFJPY,20100617,132900,81.91,81.92,81.91,81.91
CHFJPY,20100617,133000,81.90,81.90,81.88,81.89
CHFJPY,20100617,133200,81.89,81.91,81.89,81.91
CHFJPY,20100617,133300,81.92,81.92,81.92,81.92
CHFJPY,20100617,133400,81.91,81.92,81.91,81.91
CHFJPY,20100617,133500,81.90,81.91,81.88,81.89
CHFJPY,20100617,133600,81.89,81.90,81.89,81.90
CHFJPY,20100617,133700,81.89,81.89,81.88,81.88
CHFJPY,20100617,133800,81.87,81.87,81.86,81.87
CHFJPY,20100617,133900,81.86,81.87,81.86,81.86
CHFJPY,20100617,134000,81.85,81.87,81.85,81.86
CHFJPY,20100617,134100,81.85,81.86,81.85,81.86
CHFJPY,20100617,134200,81.85,81.86,81.84,81.86
CHFJPY,20100617,134300,81.87,81.87,81.86,81.86
CHFJPY,20100617,134400,81.85,81.85,81.83,81.83
CHFJPY,20100617,134500,81.84,81.86,81.84,81.86
CHFJPY,20100617,134600,81.86,81.86,81.83,81.83
CHFJPY,20100617,134700,81.83,81.84,81.83,81.84
CHFJPY,20100617,134800,81.83,81.84,81.83,81.83
CHFJPY,20100617,134900,81.82,81.83,81.82,81.83
CHFJPY,20100617,135000,81.82,81.83,81.82,81.82
CHFJPY,20100617,135100,81.81,81.81,81.80,81.81
CHFJPY,20100617,135200,81.80,81.81,81.80,81.81
CHFJPY,20100617,135300,81.80,81.82,81.80,81.81
CHFJPY,20100617,135400,81.82,81.82,81.81,81.81
CHFJPY,20100617,135500,81.81,81.81,81.80,81.80
CHFJPY,20100617,135600,81.80,81.83,81.80,81.81
CHFJPY,20100617,135700,81.80,81.80,81.80,81.80
CHFJPY,20100617,135800,81.81,81.81,81.81,81.81
CHFJPY,20100617,135900,81.80,81.83,81.80,81.83
CHFJPY,20100617,140000,81.84,81.86,81.83,81.85
CHFJPY,20100617,140100,81.84,81.87,81.84,81.86
CHFJPY,20100617,140200,81.85,81.86,81.85,81.85
CHFJPY,20100617,140300,81.86,81.86,81.85,81.85
CHFJPY,20100617,140400,81.86,81.91,81.85,81.90
CHFJPY,20100617,140500,81.91,81.93,81.91,81.93
CHFJPY,20100617,140600,81.92,81.94,81.92,81.94
CHFJPY,20100617,140700,81.93,81.93,81.90,81.90
CHFJPY,20100617,140800,81.91,81.91,81.89,81.89
CHFJPY,20100617,140900,81.88,81.89,81.88,81.88
CHFJPY,20100617,141000,81.87,81.87,81.87,81.87
CHFJPY,20100617,141100,81.87,81.90,81.87,81.90
CHFJPY,20100617,141200,81.89,81.89,81.87,81.87
CHFJPY,20100617,141300,81.88,81.88,81.86,81.88
CHFJPY,20100617,141400,81.89,81.89,81.86,81.89
CHFJPY,20100617,141500,81.90,81.92,81.90,81.92
CHFJPY,20100617,141600,81.91,81.91,81.89,81.89
CHFJPY,20100617,141700,81.88,81.88,81.87,81.88
CHFJPY,20100617,141800,81.87,81.88,81.87,81.88
CHFJPY,20100617,141900,81.89,81.92,81.89,81.92
CHFJPY,20100617,142000,81.93,81.94,81.93,81.94
CHFJPY,20100617,142100,81.93,81.93,81.89,81.89
CHFJPY,20100617,142200,81.90,81.91,81.88,81.90
CHFJPY,20100617,142300,81.89,81.94,81.89,81.94
CHFJPY,20100617,142400,81.93,81.94,81.92,81.93
CHFJPY,20100617,142500,81.92,81.95,81.92,81.95
CHFJPY,20100617,142600,81.96,81.97,81.92,81.92
CHFJPY,20100617,142700,81.91,81.91,81.91,81.91
CHFJPY,20100617,142800,81.91,81.92,81.91,81.92
CHFJPY,20100617,142900,81.93,81.94,81.93,81.94
CHFJPY,20100617,143000,81.95,81.95,81.93,81.93
CHFJPY,20100617,143100,81.88,81.88,81.80,81.83
CHFJPY,20100617,143200,81.84,81.88,81.84,81.86
CHFJPY,20100617,143300,81.88,81.95,81.88,81.95
CHFJPY,20100617,143400,81.96,81.96,81.87,81.87
CHFJPY,20100617,143500,81.86,81.86,81.79,81.80
CHFJPY,20100617,143600,81.81,81.81,81.76,81.79
CHFJPY,20100617,143700,81.78,81.82,81.78,81.81
CHFJPY,20100617,143800,81.82,81.83,81.81,81.83
CHFJPY,20100617,143900,81.82,81.84,81.80,81.80
CHFJPY,20100617,144000,81.79,81.80,81.77,81.77
CHFJPY,20100617,144100,81.78,81.79,81.78,81.78
CHFJPY,20100617,144200,81.79,81.86,81.79,81.85
CHFJPY,20100617,144300,81.84,81.85,81.83,81.85
CHFJPY,20100617,144400,81.84,81.86,81.83,81.86
CHFJPY,20100617,144500,81.85,81.85,81.84,81.84
CHFJPY,20100617,144600,81.83,81.83,81.80,81.80
CHFJPY,20100617,144700,81.79,81.79,81.72,81.75
CHFJPY,20100617,144800,81.76,81.80,81.75,81.78
CHFJPY,20100617,144900,81.77,81.77,81.69,81.70
CHFJPY,20100617,145000,81.71,81.71,81.68,81.68
CHFJPY,20100617,145100,81.66,81.67,81.61,81.67
CHFJPY,20100617,145200,81.66,81.66,81.65,81.65
CHFJPY,20100617,145300,81.66,81.67,81.64,81.67
CHFJPY,20100617,145400,81.68,81.68,81.64,81.64
CHFJPY,20100617,145500,81.65,81.69,81.64,81.69
CHFJPY,20100617,145600,81.70,81.71,81.68,81.69
CHFJPY,20100617,145700,81.70,81.72,81.70,81.71
CHFJPY,20100617,145800,81.72,81.74,81.71,81.73
CHFJPY,20100617,145900,81.74,81.75,81.74,81.74
CHFJPY,20100617,150000,81.72,81.72,81.68,81.69
CHFJPY,20100617,150100,81.70,81.71,81.70,81.71
CHFJPY,20100617,150200,81.72,81.74,81.72,81.73
CHFJPY,20100617,150300,81.74,81.74,81.72,81.72
CHFJPY,20100617,150400,81.71,81.72,81.70,81.70
CHFJPY,20100617,150500,81.69,81.69,81.67,81.67
CHFJPY,20100617,150600,81.66,81.66,81.59,81.62
CHFJPY,20100617,150700,81.61,81.61,81.58,81.61
CHFJPY,20100617,150800,81.60,81.60,81.58,81.58
CHFJPY,20100617,150900,81.57,81.58,81.57,81.58
CHFJPY,20100617,151000,81.59,81.62,81.59,81.62
CHFJPY,20100617,151100,81.63,81.66,81.63,81.66
CHFJPY,20100617,151200,81.67,81.67,81.65,81.67
CHFJPY,20100617,151300,81.66,81.66,81.62,81.62
CHFJPY,20100617,151400,81.63,81.67,81.63,81.67
CHFJPY,20100617,151500,81.68,81.81,81.68,81.81
CHFJPY,20100617,151600,81.82,81.83,81.78,81.80
CHFJPY,20100617,151700,81.79,81.83,81.79,81.83
CHFJPY,20100617,151800,81.84,81.88,81.84,81.88
CHFJPY,20100617,151900,81.87,81.87,81.81,81.81
CHFJPY,20100617,152000,81.82,81.82,81.80,81.81
CHFJPY,20100617,152100,81.82,81.85,81.82,81.84
CHFJPY,20100617,152200,81.85,81.85,81.84,81.85
CHFJPY,20100617,152300,81.86,81.89,81.86,81.87
CHFJPY,20100617,152400,81.86,81.87,81.85,81.86
CHFJPY,20100617,152500,81.85,81.86,81.84,81.86
CHFJPY,20100617,152600,81.87,81.89,81.86,81.87
CHFJPY,20100617,152700,81.86,81.86,81.85,81.85
CHFJPY,20100617,152800,81.84,81.84,81.81,81.82
CHFJPY,20100617,152900,81.81,81.81,81.80,81.81
CHFJPY,20100617,153000,81.80,81.81,81.80,81.81
CHFJPY,20100617,153100,81.82,81.82,81.81,81.81
CHFJPY,20100617,153200,81.82,81.84,81.81,81.81
CHFJPY,20100617,153300,81.82,81.83,81.82,81.83
CHFJPY,20100617,153400,81.82,81.86,81.82,81.85
CHFJPY,20100617,153500,81.86,81.86,81.83,81.83
CHFJPY,20100617,153600,81.82,81.86,81.82,81.86
CHFJPY,20100617,153700,81.85,81.85,81.80,81.81
CHFJPY,20100617,153800,81.80,81.82,81.79,81.79
CHFJPY,20100617,153900,81.80,81.82,81.79,81.81
CHFJPY,20100617,154000,81.80,81.84,81.80,81.84
CHFJPY,20100617,154100,81.83,81.83,81.79,81.79
CHFJPY,20100617,154200,81.78,81.79,81.76,81.76
CHFJPY,20100617,154300,81.75,81.75,81.72,81.72
CHFJPY,20100617,154400,81.71,81.71,81.54,81.59
CHFJPY,20100617,154500,81.61,81.62,81.59,81.59
CHFJPY,20100617,154600,81.58,81.60,81.57,81.60
CHFJPY,20100617,154700,81.61,81.64,81.61,81.64
CHFJPY,20100617,154800,81.65,81.70,81.65,81.69
CHFJPY,20100617,154900,81.68,81.71,81.68,81.69
CHFJPY,20100617,155000,81.68,81.68,81.62,81.62
CHFJPY,20100617,155100,81.61,81.64,81.60,81.64
CHFJPY,20100617,155200,81.63,81.64,81.62,81.62
CHFJPY,20100617,155300,81.61,81.62,81.60,81.62
CHFJPY,20100617,155400,81.63,81.64,81.60,81.60
CHFJPY,20100617,155500,81.61,81.63,81.61,81.62
CHFJPY,20100617,155600,81.63,81.63,81.60,81.62
CHFJPY,20100617,155700,81.61,81.67,81.61,81.65
CHFJPY,20100617,155800,81.66,81.73,81.66,81.71
CHFJPY,20100617,155900,81.70,81.72,81.70,81.72
CHFJPY,20100617,160000,81.73,81.75,81.73,81.75
CHFJPY,20100617,160100,81.77,81.77,81.56,81.56
CHFJPY,20100617,160200,81.55,81.56,81.55,81.56
CHFJPY,20100617,160300,81.57,81.64,81.57,81.64
CHFJPY,20100617,160400,81.65,81.66,81.63,81.63
CHFJPY,20100617,160500,81.62,81.64,81.60,81.64
CHFJPY,20100617,160600,81.65,81.67,81.64,81.67
CHFJPY,20100617,160700,81.68,81.69,81.67,81.68
CHFJPY,20100617,160800,81.67,81.67,81.62,81.63
CHFJPY,20100617,160900,81.64,81.66,81.60,81.65
CHFJPY,20100617,161000,81.66,81.66,81.63,81.65
CHFJPY,20100617,161100,81.64,81.64,81.58,81.59
CHFJPY,20100617,161200,81.60,81.66,81.59,81.65
CHFJPY,20100617,161300,81.64,81.64,81.61,81.61
CHFJPY,20100617,161400,81.60,81.62,81.55,81.62
CHFJPY,20100617,161500,81.63,81.63,81.55,81.56
CHFJPY,20100617,161600,81.57,81.57,81.49,81.49
CHFJPY,20100617,161700,81.48,81.53,81.47,81.53
CHFJPY,20100617,161800,81.52,81.55,81.52,81.53
CHFJPY,20100617,161900,81.54,81.54,81.51,81.53
CHFJPY,20100617,162000,81.52,81.55,81.51,81.55
CHFJPY,20100617,162100,81.54,81.56,81.54,81.56
CHFJPY,20100617,162200,81.57,81.57,81.54,81.56
CHFJPY,20100617,162300,81.57,81.58,81.54,81.54
CHFJPY,20100617,162400,81.55,81.57,81.55,81.57
CHFJPY,20100617,162500,81.58,81.58,81.53,81.53
CHFJPY,20100617,162600,81.52,81.53,81.50,81.50
CHFJPY,20100617,162700,81.49,81.50,81.47,81.47
CHFJPY,20100617,162800,81.46,81.46,81.43,81.45
CHFJPY,20100617,162900,81.44,81.50,81.44,81.50
CHFJPY,20100617,163000,81.51,81.58,81.51,81.57
CHFJPY,20100617,163100,81.58,81.59,81.54,81.54
CHFJPY,20100617,163200,81.53,81.53,81.48,81.48
CHFJPY,20100617,163300,81.47,81.50,81.47,81.47
CHFJPY,20100617,163400,81.46,81.47,81.39,81.40
CHFJPY,20100617,163500,81.41,81.44,81.41,81.43
CHFJPY,20100617,163600,81.42,81.43,81.41,81.42
CHFJPY,20100617,163700,81.43,81.46,81.43,81.45
CHFJPY,20100617,163800,81.44,81.44,81.41,81.41
CHFJPY,20100617,163900,81.40,81.42,81.40,81.41
CHFJPY,20100617,164000,81.42,81.44,81.41,81.41
CHFJPY,20100617,164100,81.40,81.40,81.36,81.38
CHFJPY,20100617,164200,81.39,81.42,81.39,81.41
CHFJPY,20100617,164300,81.42,81.43,81.42,81.43
CHFJPY,20100617,164400,81.42,81.47,81.42,81.45
CHFJPY,20100617,164500,81.44,81.46,81.43,81.44
CHFJPY,20100617,164600,81.43,81.43,81.42,81.43
CHFJPY,20100617,164700,81.42,81.42,81.38,81.39
CHFJPY,20100617,164800,81.38,81.38,81.33,81.36
CHFJPY,20100617,164900,81.37,81.40,81.35,81.40
CHFJPY,20100617,165000,81.41,81.45,81.40,81.45
CHFJPY,20100617,165100,81.46,81.47,81.44,81.44
CHFJPY,20100617,165200,81.43,81.43,81.37,81.38
CHFJPY,20100617,165300,81.39,81.40,81.39,81.39
CHFJPY,20100617,165400,81.38,81.41,81.38,81.39
CHFJPY,20100617,165500,81.41,81.43,81.41,81.42
CHFJPY,20100617,165600,81.41,81.44,81.41,81.43
CHFJPY,20100617,165700,81.44,81.46,81.43,81.46
CHFJPY,20100617,165800,81.47,81.49,81.44,81.44
CHFJPY,20100617,165900,81.43,81.47,81.43,81.46
CHFJPY,20100617,170000,81.47,81.50,81.46,81.50
CHFJPY,20100617,170100,81.51,81.51,81.45,81.45
CHFJPY,20100617,170200,81.44,81.45,81.42,81.44
CHFJPY,20100617,170300,81.43,81.43,81.41,81.42
CHFJPY,20100617,170400,81.41,81.41,81.38,81.40
CHFJPY,20100617,170500,81.41,81.47,81.41,81.43
CHFJPY,20100617,170600,81.42,81.43,81.41,81.42
CHFJPY,20100617,170700,81.43,81.43,81.36,81.36
CHFJPY,20100617,170800,81.37,81.42,81.37,81.41
CHFJPY,20100617,170900,81.42,81.42,81.41,81.42
CHFJPY,20100617,171000,81.43,81.44,81.41,81.44
CHFJPY,20100617,171100,81.45,81.53,81.45,81.52
CHFJPY,20100617,171200,81.53,81.55,81.52,81.54
CHFJPY,20100617,171300,81.55,81.58,81.55,81.58
CHFJPY,20100617,171400,81.59,81.60,81.57,81.58
CHFJPY,20100617,171500,81.59,81.60,81.58,81.58
CHFJPY,20100617,171600,81.59,81.61,81.59,81.61
CHFJPY,20100617,171700,81.60,81.61,81.59,81.59
CHFJPY,20100617,171800,81.58,81.58,81.54,81.54
CHFJPY,20100617,171900,81.53,81.53,81.51,81.51
CHFJPY,20100617,172000,81.51,81.51,81.50,81.51
CHFJPY,20100617,172100,81.50,81.53,81.50,81.53
CHFJPY,20100617,172200,81.54,81.56,81.54,81.56
CHFJPY,20100617,172300,81.55,81.57,81.55,81.57
CHFJPY,20100617,172400,81.56,81.56,81.54,81.54
CHFJPY,20100617,172500,81.53,81.53,81.52,81.52
CHFJPY,20100617,172600,81.53,81.53,81.51,81.51
CHFJPY,20100617,172700,81.52,81.52,81.50,81.50
CHFJPY,20100617,172800,81.51,81.58,81.51,81.57
CHFJPY,20100617,172900,81.58,81.62,81.58,81.58
CHFJPY,20100617,173000,81.59,81.60,81.56,81.56
CHFJPY,20100617,173100,81.57,81.58,81.57,81.58
CHFJPY,20100617,173200,81.59,81.63,81.59,81.63
CHFJPY,20100617,173300,81.62,81.62,81.60,81.61
CHFJPY,20100617,173400,81.60,81.61,81.60,81.61
CHFJPY,20100617,173500,81.62,81.62,81.59,81.59
CHFJPY,20100617,173600,81.58,81.61,81.58,81.61
CHFJPY,20100617,173700,81.61,81.61,81.61,81.61
CHFJPY,20100617,173800,81.60,81.61,81.59,81.59
CHFJPY,20100617,173900,81.58,81.59,81.57,81.58
CHFJPY,20100617,174000,81.57,81.58,81.57,81.58
CHFJPY,20100617,174100,81.57,81.63,81.57,81.62
CHFJPY,20100617,174200,81.63,81.67,81.62,81.66
CHFJPY,20100617,174300,81.66,81.66,81.66,81.66
CHFJPY,20100617,174400,81.65,81.65,81.63,81.63
CHFJPY,20100617,174500,81.62,81.62,81.59,81.59
CHFJPY,20100617,174600,81.58,81.58,81.56,81.57
CHFJPY,20100617,174700,81.58,81.61,81.58,81.61
CHFJPY,20100617,174800,81.62,81.64,81.61,81.61
CHFJPY,20100617,174900,81.62,81.64,81.62,81.64
CHFJPY,20100617,175000,81.63,81.65,81.63,81.63
CHFJPY,20100617,175100,81.64,81.65,81.64,81.64
CHFJPY,20100617,175200,81.65,81.67,81.65,81.65
CHFJPY,20100617,175300,81.66,81.66,81.64,81.64
CHFJPY,20100617,175400,81.65,81.66,81.64,81.64
CHFJPY,20100617,175500,81.63,81.64,81.63,81.64
CHFJPY,20100617,175600,81.63,81.66,81.63,81.65
CHFJPY,20100617,175700,81.66,81.68,81.66,81.68
CHFJPY,20100617,175800,81.69,81.69,81.68,81.68
CHFJPY,20100617,175900,81.67,81.67,81.64,81.64
CHFJPY,20100617,180000,81.63,81.63,81.62,81.62
CHFJPY,20100617,180100,81.61,81.62,81.61,81.61
CHFJPY,20100617,180200,81.60,81.62,81.60,81.60
CHFJPY,20100617,180300,81.61,81.61,81.58,81.58
CHFJPY,20100617,180400,81.59,81.59,81.56,81.56
CHFJPY,20100617,180500,81.55,81.55,81.54,81.54
CHFJPY,20100617,180600,81.53,81.56,81.53,81.56
CHFJPY,20100617,180700,81.55,81.56,81.55,81.55
CHFJPY,20100617,180800,81.54,81.56,81.54,81.56
CHFJPY,20100617,180900,81.57,81.57,81.56,81.57
CHFJPY,20100617,181000,81.58,81.58,81.56,81.57
CHFJPY,20100617,181100,81.56,81.57,81.55,81.56
CHFJPY,20100617,181200,81.56,81.56,81.56,81.56
CHFJPY,20100617,181300,81.55,81.56,81.55,81.55
CHFJPY,20100617,181400,81.54,81.55,81.53,81.53
CHFJPY,20100617,181500,81.54,81.54,81.53,81.53
CHFJPY,20100617,181600,81.53,81.53,81.53,81.53
CHFJPY,20100617,181700,81.52,81.53,81.52,81.53
CHFJPY,20100617,181800,81.54,81.55,81.53,81.55
CHFJPY,20100617,181900,81.54,81.55,81.53,81.53
CHFJPY,20100617,182000,81.54,81.54,81.54,81.54
CHFJPY,20100617,182100,81.53,81.53,81.53,81.53
CHFJPY,20100617,182200,81.52,81.52,81.51,81.52
CHFJPY,20100617,182300,81.51,81.53,81.51,81.53
CHFJPY,20100617,182400,81.54,81.56,81.53,81.55
CHFJPY,20100617,182500,81.55,81.55,81.55,81.55
CHFJPY,20100617,182600,81.56,81.57,81.56,81.56
CHFJPY,20100617,182700,81.55,81.55,81.54,81.55
CHFJPY,20100617,182800,81.56,81.56,81.54,81.54
CHFJPY,20100617,182900,81.53,81.53,81.52,81.52
CHFJPY,20100617,183000,81.51,81.51,81.50,81.50
CHFJPY,20100617,183100,81.51,81.51,81.50,81.50
CHFJPY,20100617,183200,81.50,81.50,81.48,81.48
CHFJPY,20100617,183300,81.47,81.48,81.47,81.48
CHFJPY,20100617,183400,81.49,81.49,81.48,81.49
CHFJPY,20100617,183500,81.50,81.50,81.49,81.50
CHFJPY,20100617,183600,81.50,81.50,81.49,81.49
CHFJPY,20100617,183700,81.48,81.49,81.48,81.49
CHFJPY,20100617,183800,81.48,81.48,81.48,81.48
CHFJPY,20100617,183900,81.48,81.49,81.48,81.48
CHFJPY,20100617,184000,81.49,81.52,81.49,81.52
CHFJPY,20100617,184100,81.52,81.52,81.52,81.52
CHFJPY,20100617,184200,81.51,81.53,81.51,81.53
CHFJPY,20100617,184300,81.52,81.53,81.51,81.52
CHFJPY,20100617,184400,81.51,81.52,81.51,81.52
CHFJPY,20100617,184500,81.51,81.51,81.49,81.50
CHFJPY,20100617,184600,81.51,81.51,81.49,81.49
CHFJPY,20100617,184700,81.48,81.48,81.45,81.45
CHFJPY,20100617,184800,81.44,81.45,81.44,81.45
CHFJPY,20100617,184900,81.46,81.46,81.45,81.45
CHFJPY,20100617,185000,81.46,81.46,81.45,81.46
CHFJPY,20100617,185100,81.46,81.47,81.46,81.47
CHFJPY,20100617,185200,81.48,81.48,81.48,81.48
CHFJPY,20100617,185300,81.47,81.47,81.45,81.45
CHFJPY,20100617,185400,81.46,81.47,81.46,81.47
CHFJPY,20100617,185500,81.48,81.51,81.48,81.51
CHFJPY,20100617,185600,81.50,81.51,81.50,81.50
CHFJPY,20100617,185700,81.51,81.51,81.50,81.50
CHFJPY,20100617,185800,81.50,81.51,81.50,81.51
CHFJPY,20100617,185900,81.52,81.52,81.51,81.51
CHFJPY,20100617,190000,81.50,81.50,81.49,81.49
CHFJPY,20100617,190100,81.48,81.49,81.48,81.48
CHFJPY,20100617,190200,81.49,81.50,81.49,81.50
CHFJPY,20100617,190300,81.49,81.50,81.47,81.47
CHFJPY,20100617,190400,81.48,81.48,81.48,81.48
CHFJPY,20100617,190500,81.48,81.48,81.47,81.47
CHFJPY,20100617,190600,81.47,81.47,81.47,81.47
CHFJPY,20100617,190700,81.48,81.48,81.47,81.47
CHFJPY,20100617,190800,81.48,81.49,81.48,81.49
CHFJPY,20100617,190900,81.48,81.50,81.48,81.50
CHFJPY,20100617,191000,81.51,81.53,81.51,81.51
CHFJPY,20100617,191100,81.50,81.52,81.50,81.51
CHFJPY,20100617,191200,81.52,81.53,81.51,81.51
CHFJPY,20100617,191300,81.52,81.52,81.51,81.51
CHFJPY,20100617,191400,81.52,81.53,81.52,81.53
CHFJPY,20100617,191500,81.52,81.52,81.52,81.52
CHFJPY,20100617,191600,81.53,81.54,81.53,81.54
CHFJPY,20100617,191700,81.55,81.56,81.55,81.56
CHFJPY,20100617,191800,81.55,81.56,81.55,81.56
CHFJPY,20100617,191900,81.57,81.57,81.56,81.56
CHFJPY,20100617,192000,81.57,81.58,81.56,81.56
CHFJPY,20100617,192100,81.55,81.56,81.55,81.55
CHFJPY,20100617,192200,81.55,81.55,81.54,81.55
CHFJPY,20100617,192300,81.55,81.55,81.55,81.55
CHFJPY,20100617,192400,81.55,81.55,81.55,81.55
CHFJPY,20100617,192500,81.54,81.55,81.54,81.54
CHFJPY,20100617,192600,81.55,81.56,81.54,81.56
CHFJPY,20100617,192700,81.55,81.56,81.54,81.54
CHFJPY,20100617,192800,81.53,81.53,81.49,81.50
CHFJPY,20100617,192900,81.51,81.55,81.51,81.54
CHFJPY,20100617,193000,81.53,81.54,81.53,81.54
CHFJPY,20100617,193100,81.55,81.56,81.54,81.54
CHFJPY,20100617,193200,81.53,81.54,81.53,81.53
CHFJPY,20100617,193300,81.51,81.52,81.51,81.52
CHFJPY,20100617,193400,81.52,81.53,81.52,81.53
CHFJPY,20100617,193500,81.53,81.54,81.53,81.54
CHFJPY,20100617,193600,81.55,81.58,81.55,81.58
CHFJPY,20100617,193700,81.59,81.60,81.58,81.58
CHFJPY,20100617,193800,81.57,81.57,81.55,81.55
CHFJPY,20100617,193900,81.55,81.55,81.55,81.55
CHFJPY,20100617,194000,81.56,81.56,81.55,81.56
CHFJPY,20100617,194100,81.55,81.56,81.55,81.55
CHFJPY,20100617,194200,81.56,81.56,81.56,81.56
CHFJPY,20100617,194300,81.56,81.59,81.56,81.59
CHFJPY,20100617,194400,81.60,81.61,81.60,81.60
CHFJPY,20100617,194500,81.61,81.61,81.60,81.61
CHFJPY,20100617,194600,81.60,81.61,81.60,81.60
CHFJPY,20100617,194700,81.59,81.59,81.59,81.59
CHFJPY,20100617,194800,81.59,81.62,81.59,81.61
CHFJPY,20100617,194900,81.62,81.71,81.62,81.70
CHFJPY,20100617,195000,81.71,81.72,81.70,81.72
CHFJPY,20100617,195100,81.71,81.71,81.70,81.71
CHFJPY,20100617,195200,81.71,81.71,81.70,81.70
CHFJPY,20100617,195300,81.71,81.71,81.69,81.69
CHFJPY,20100617,195400,81.69,81.70,81.69,81.70
CHFJPY,20100617,195500,81.70,81.70,81.69,81.69
CHFJPY,20100617,195600,81.70,81.74,81.70,81.74
CHFJPY,20100617,195700,81.75,81.76,81.74,81.75
CHFJPY,20100617,195800,81.74,81.74,81.73,81.74
CHFJPY,20100617,195900,81.75,81.77,81.75,81.77
CHFJPY,20100617,200000,81.76,81.76,81.75,81.75
CHFJPY,20100617,200100,81.76,81.76,81.75,81.75
CHFJPY,20100617,200200,81.76,81.76,81.74,81.74
CHFJPY,20100617,200300,81.73,81.75,81.73,81.75
CHFJPY,20100617,200400,81.76,81.76,81.76,81.76
CHFJPY,20100617,200500,81.75,81.75,81.75,81.75
CHFJPY,20100617,200600,81.74,81.75,81.73,81.75
CHFJPY,20100617,200700,81.76,81.77,81.76,81.77
CHFJPY,20100617,200800,81.76,81.76,81.76,81.76
CHFJPY,20100617,200900,81.75,81.75,81.74,81.74
CHFJPY,20100617,201000,81.73,81.75,81.73,81.73
CHFJPY,20100617,201100,81.74,81.75,81.74,81.74
CHFJPY,20100617,201200,81.73,81.74,81.71,81.71
CHFJPY,20100617,201300,81.70,81.70,81.69,81.70
CHFJPY,20100617,201400,81.69,81.69,81.68,81.68
CHFJPY,20100617,201500,81.67,81.67,81.66,81.66
CHFJPY,20100617,201600,81.67,81.70,81.67,81.69
CHFJPY,20100617,201700,81.70,81.70,81.67,81.68
CHFJPY,20100617,201800,81.67,81.67,81.65,81.65
CHFJPY,20100617,201900,81.64,81.64,81.63,81.63
CHFJPY,20100617,202000,81.62,81.62,81.61,81.61
CHFJPY,20100617,202100,81.60,81.62,81.60,81.61
CHFJPY,20100617,202200,81.61,81.61,81.60,81.60
CHFJPY,20100617,202300,81.61,81.63,81.61,81.61
CHFJPY,20100617,202400,81.62,81.64,81.62,81.63
CHFJPY,20100617,202500,81.64,81.64,81.64,81.64
CHFJPY,20100617,202600,81.64,81.64,81.61,81.62
CHFJPY,20100617,202700,81.61,81.61,81.60,81.60
CHFJPY,20100617,202800,81.61,81.61,81.61,81.61
CHFJPY,20100617,202900,81.60,81.60,81.57,81.57
CHFJPY,20100617,203000,81.56,81.57,81.55,81.55
CHFJPY,20100617,203100,81.54,81.55,81.54,81.55
CHFJPY,20100617,203200,81.55,81.56,81.55,81.56
CHFJPY,20100617,203300,81.57,81.57,81.56,81.56
CHFJPY,20100617,203400,81.57,81.58,81.57,81.58
CHFJPY,20100617,203500,81.57,81.58,81.57,81.58
CHFJPY,20100617,203600,81.57,81.57,81.57,81.57
CHFJPY,20100617,203700,81.58,81.59,81.58,81.58
CHFJPY,20100617,203800,81.58,81.58,81.58,81.58
CHFJPY,20100617,203900,81.59,81.61,81.59,81.61
CHFJPY,20100617,204000,81.62,81.62,81.61,81.62
CHFJPY,20100617,204100,81.63,81.63,81.61,81.61
CHFJPY,20100617,204200,81.60,81.60,81.58,81.58
CHFJPY,20100617,204300,81.57,81.57,81.53,81.53
CHFJPY,20100617,204400,81.52,81.53,81.52,81.53
CHFJPY,20100617,204500,81.54,81.54,81.50,81.50
CHFJPY,20100617,204600,81.49,81.49,81.47,81.47
CHFJPY,20100617,204700,81.48,81.49,81.48,81.48
CHFJPY,20100617,204800,81.49,81.52,81.49,81.52
CHFJPY,20100617,204900,81.53,81.55,81.53,81.54
CHFJPY,20100617,205000,81.53,81.53,81.53,81.53
CHFJPY,20100617,205100,81.54,81.54,81.53,81.53
CHFJPY,20100617,205200,81.54,81.56,81.53,81.56
CHFJPY,20100617,205300,81.57,81.58,81.57,81.58
CHFJPY,20100617,205400,81.59,81.59,81.59,81.59
CHFJPY,20100617,205500,81.60,81.61,81.60,81.61
CHFJPY,20100617,205600,81.60,81.61,81.58,81.58
CHFJPY,20100617,205700,81.59,81.59,81.58,81.58
CHFJPY,20100617,205800,81.59,81.61,81.59,81.61
CHFJPY,20100617,205900,81.62,81.62,81.61,81.61
CHFJPY,20100617,210000,81.60,81.61,81.58,81.58
CHFJPY,20100617,210100,81.59,81.60,81.59,81.60
CHFJPY,20100617,210200,81.59,81.60,81.58,81.58
CHFJPY,20100617,210300,81.59,81.59,81.56,81.59
CHFJPY,20100617,210400,81.60,81.60,81.59,81.59
CHFJPY,20100617,210500,81.58,81.58,81.56,81.56
CHFJPY,20100617,210600,81.57,81.59,81.57,81.59
CHFJPY,20100617,210700,81.58,81.59,81.58,81.58
CHFJPY,20100617,210800,81.58,81.58,81.58,81.58
CHFJPY,20100617,210900,81.59,81.60,81.58,81.59
CHFJPY,20100617,211000,81.58,81.58,81.57,81.57
CHFJPY,20100617,211100,81.58,81.58,81.57,81.58
CHFJPY,20100617,211200,81.58,81.59,81.58,81.59
CHFJPY,20100617,211300,81.58,81.58,81.58,81.58
CHFJPY,20100617,211400,81.57,81.58,81.56,81.56
CHFJPY,20100617,211500,81.55,81.55,81.54,81.54
CHFJPY,20100617,211600,81.53,81.53,81.51,81.52
CHFJPY,20100617,211700,81.53,81.53,81.51,81.53
CHFJPY,20100617,211800,81.54,81.55,81.54,81.55
CHFJPY,20100617,211900,81.54,81.55,81.54,81.55
CHFJPY,20100617,212000,81.54,81.55,81.53,81.54
CHFJPY,20100617,212100,81.55,81.56,81.54,81.56
CHFJPY,20100617,212200,81.55,81.56,81.55,81.56
CHFJPY,20100617,212300,81.55,81.55,81.55,81.55
CHFJPY,20100617,212400,81.54,81.55,81.53,81.55
CHFJPY,20100617,212500,81.54,81.55,81.53,81.55
CHFJPY,20100617,212600,81.56,81.56,81.53,81.53
CHFJPY,20100617,212700,81.54,81.56,81.54,81.55
CHFJPY,20100617,212800,81.56,81.57,81.56,81.56
CHFJPY,20100617,212900,81.57,81.57,81.55,81.56
CHFJPY,20100617,213000,81.55,81.55,81.54,81.55
CHFJPY,20100617,213100,81.56,81.57,81.56,81.57
CHFJPY,20100617,213200,81.58,81.58,81.58,81.58
CHFJPY,20100617,213300,81.58,81.58,81.58,81.58
CHFJPY,20100617,213400,81.58,81.61,81.58,81.60
CHFJPY,20100617,213500,81.61,81.61,81.61,81.61
CHFJPY,20100617,213600,81.62,81.64,81.61,81.64
CHFJPY,20100617,213700,81.63,81.64,81.62,81.63
CHFJPY,20100617,213800,81.62,81.63,81.62,81.62
CHFJPY,20100617,213900,81.63,81.64,81.63,81.64
CHFJPY,20100617,214000,81.65,81.65,81.65,81.65
CHFJPY,20100617,214100,81.65,81.66,81.65,81.66
CHFJPY,20100617,214200,81.65,81.66,81.65,81.66
CHFJPY,20100617,214300,81.67,81.67,81.67,81.67
CHFJPY,20100617,214400,81.67,81.67,81.66,81.66
CHFJPY,20100617,214500,81.65,81.65,81.65,81.65
CHFJPY,20100617,214600,81.66,81.67,81.66,81.66
CHFJPY,20100617,214700,81.67,81.70,81.67,81.69
CHFJPY,20100617,214800,81.68,81.70,81.68,81.70
CHFJPY,20100617,214900,81.69,81.70,81.69,81.70
CHFJPY,20100617,215000,81.71,81.71,81.70,81.71
CHFJPY,20100617,215100,81.72,81.74,81.72,81.74
CHFJPY,20100617,215200,81.75,81.76,81.75,81.75
CHFJPY,20100617,215300,81.76,81.78,81.76,81.78
CHFJPY,20100617,215400,81.79,81.80,81.78,81.79
CHFJPY,20100617,215500,81.80,81.80,81.77,81.77
CHFJPY,20100617,215600,81.78,81.80,81.78,81.79
CHFJPY,20100617,215700,81.80,81.82,81.80,81.82
CHFJPY,20100617,215800,81.83,81.83,81.82,81.82
CHFJPY,20100617,215900,81.82,81.82,81.81,81.81
CHFJPY,20100617,220000,81.82,81.82,81.81,81.81
CHFJPY,20100617,220100,81.80,81.81,81.79,81.79
CHFJPY,20100617,220200,81.79,81.79,81.79,81.79
CHFJPY,20100617,220300,81.80,81.80,81.79,81.79
CHFJPY,20100617,220400,81.80,81.80,81.79,81.80
CHFJPY,20100617,220500,81.81,81.81,81.81,81.81
CHFJPY,20100617,220600,81.80,81.81,81.80,81.80
CHFJPY,20100617,220700,81.81,81.81,81.80,81.81
CHFJPY,20100617,220800,81.81,81.82,81.81,81.81
CHFJPY,20100617,220900,81.82,81.82,81.81,81.81
CHFJPY,20100617,221000,81.82,81.82,81.82,81.82
CHFJPY,20100617,221100,81.82,81.82,81.81,81.81
CHFJPY,20100617,221200,81.81,81.81,81.80,81.80
CHFJPY,20100617,221300,81.81,81.81,81.81,81.81
CHFJPY,20100617,221400,81.81,81.81,81.80,81.80
CHFJPY,20100617,221500,81.81,81.81,81.81,81.81
CHFJPY,20100617,221600,81.81,81.81,81.81,81.81
CHFJPY,20100617,221700,81.81,81.82,81.80,81.80
CHFJPY,20100617,221800,81.79,81.80,81.79,81.79
CHFJPY,20100617,221900,81.80,81.80,81.78,81.78
CHFJPY,20100617,222000,81.79,81.79,81.78,81.78
CHFJPY,20100617,222100,81.78,81.78,81.77,81.77
CHFJPY,20100617,222200,81.78,81.78,81.76,81.77
CHFJPY,20100617,222300,81.76,81.77,81.75,81.75
CHFJPY,20100617,222400,81.76,81.76,81.76,81.76
CHFJPY,20100617,222500,81.77,81.80,81.77,81.78
CHFJPY,20100617,222600,81.79,81.79,81.78,81.78
CHFJPY,20100617,222700,81.78,81.79,81.78,81.79
CHFJPY,20100617,222800,81.78,81.79,81.78,81.78
CHFJPY,20100617,222900,81.79,81.79,81.78,81.79
CHFJPY,20100617,223000,81.78,81.78,81.78,81.78
CHFJPY,20100617,223100,81.77,81.77,81.77,81.77
CHFJPY,20100617,223200,81.77,81.78,81.77,81.77
CHFJPY,20100617,223300,81.76,81.76,81.75,81.75
CHFJPY,20100617,223400,81.76,81.77,81.76,81.76
CHFJPY,20100617,223500,81.75,81.75,81.75,81.75
CHFJPY,20100617,223600,81.75,81.75,81.75,81.75
CHFJPY,20100617,223700,81.75,81.76,81.75,81.76
CHFJPY,20100617,223800,81.77,81.78,81.77,81.78
CHFJPY,20100617,223900,81.77,81.77,81.77,81.77
CHFJPY,20100617,224000,81.78,81.79,81.78,81.78
CHFJPY,20100617,224100,81.79,81.80,81.79,81.80
CHFJPY,20100617,224200,81.79,81.81,81.79,81.80
CHFJPY,20100617,224300,81.79,81.80,81.79,81.80
CHFJPY,20100617,224400,81.79,81.80,81.77,81.77
CHFJPY,20100617,224500,81.76,81.77,81.76,81.77
CHFJPY,20100617,224600,81.76,81.76,81.75,81.75
CHFJPY,20100617,224700,81.74,81.75,81.74,81.74
CHFJPY,20100617,224800,81.75,81.76,81.75,81.76
CHFJPY,20100617,224900,81.77,81.79,81.76,81.79
CHFJPY,20100617,225000,81.80,81.81,81.79,81.80
CHFJPY,20100617,225100,81.81,81.81,81.78,81.78
CHFJPY,20100617,225200,81.77,81.77,81.76,81.76
CHFJPY,20100617,225300,81.77,81.77,81.76,81.76
CHFJPY,20100617,225400,81.77,81.78,81.76,81.77
CHFJPY,20100617,225500,81.78,81.81,81.78,81.81
CHFJPY,20100617,225600,81.80,81.82,81.80,81.81
CHFJPY,20100617,225700,81.82,81.82,81.81,81.82
CHFJPY,20100617,225800,81.83,81.83,81.82,81.82
CHFJPY,20100617,225900,81.81,81.82,81.81,81.81
CHFJPY,20100617,230000,81.82,81.82,81.82,81.82
CHFJPY,20100617,230100,81.81,81.82,81.81,81.81
CHFJPY,20100617,230200,81.80,81.83,81.80,81.81
CHFJPY,20100617,230300,81.83,81.84,81.82,81.82
CHFJPY,20100617,230400,81.83,81.84,81.83,81.84
CHFJPY,20100617,230500,81.83,81.83,81.83,81.83
CHFJPY,20100617,230600,81.83,81.83,81.83,81.83
CHFJPY,20100617,230700,81.82,81.82,81.79,81.79
CHFJPY,20100617,230800,81.78,81.81,81.78,81.81
CHFJPY,20100617,230900,81.80,81.81,81.79,81.81
CHFJPY,20100617,231000,81.83,81.83,81.82,81.83
CHFJPY,20100617,231100,81.82,81.82,81.81,81.81
CHFJPY,20100617,231200,81.81,81.81,81.80,81.80
CHFJPY,20100617,231300,81.79,81.79,81.78,81.78
CHFJPY,20100617,231400,81.77,81.78,81.76,81.76
CHFJPY,20100617,231500,81.77,81.78,81.77,81.78
CHFJPY,20100617,231600,81.78,81.78,81.78,81.78
CHFJPY,20100617,231700,81.77,81.79,81.77,81.79
CHFJPY,20100617,231800,81.78,81.80,81.78,81.80
CHFJPY,20100617,231900,81.81,81.83,81.81,81.82
CHFJPY,20100617,232000,81.81,81.83,81.81,81.83
CHFJPY,20100617,232100,81.82,81.83,81.82,81.82
CHFJPY,20100617,232200,81.81,81.81,81.79,81.80
CHFJPY,20100617,232300,81.81,81.82,81.81,81.82
CHFJPY,20100617,232400,81.83,81.83,81.83,81.83
CHFJPY,20100617,232500,81.82,81.82,81.82,81.82
CHFJPY,20100617,232600,81.82,81.82,81.82,81.82
CHFJPY,20100617,232700,81.82,81.82,81.81,81.81
CHFJPY,20100617,232800,81.82,81.82,81.81,81.81
CHFJPY,20100617,232900,81.80,81.82,81.80,81.81
CHFJPY,20100617,233000,81.80,81.80,81.80,81.80
CHFJPY,20100617,233100,81.81,81.81,81.75,81.75
CHFJPY,20100617,233200,81.75,81.76,81.75,81.76
CHFJPY,20100617,233300,81.77,81.78,81.77,81.78
CHFJPY,20100617,233400,81.77,81.77,81.76,81.77
CHFJPY,20100617,233500,81.78,81.78,81.78,81.78
CHFJPY,20100617,233600,81.79,81.79,81.78,81.78
CHFJPY,20100617,233700,81.78,81.78,81.78,81.78
CHFJPY,20100617,233800,81.78,81.78,81.77,81.77
CHFJPY,20100617,233900,81.76,81.77,81.75,81.75
CHFJPY,20100617,234000,81.74,81.74,81.74,81.74
CHFJPY,20100617,234100,81.73,81.74,81.72,81.72
CHFJPY,20100617,234200,81.73,81.73,81.71,81.71
CHFJPY,20100617,234300,81.70,81.70,81.70,81.70
CHFJPY,20100617,234400,81.71,81.71,81.70,81.70
CHFJPY,20100617,234500,81.71,81.71,81.71,81.71
CHFJPY,20100617,234600,81.71,81.71,81.70,81.71
CHFJPY,20100617,234700,81.72,81.72,81.71,81.71
CHFJPY,20100617,234800,81.69,81.69,81.67,81.69
CHFJPY,20100617,234900,81.69,81.69,81.68,81.68
CHFJPY,20100617,235000,81.69,81.70,81.69,81.70
CHFJPY,20100617,235100,81.71,81.71,81.71,81.71
CHFJPY,20100617,235200,81.71,81.71,81.71,81.71
CHFJPY,20100617,235300,81.71,81.71,81.69,81.69
CHFJPY,20100617,235400,81.68,81.68,81.68,81.68
CHFJPY,20100617,235500,81.69,81.73,81.69,81.73
CHFJPY,20100617,235600,81.72,81.72,81.72,81.72
CHFJPY,20100617,235700,81.71,81.72,81.71,81.71
CHFJPY,20100617,235800,81.70,81.71,81.69,81.71
CHFJPY,20100617,235900,81.72,81.72,81.72,81.72
CHFJPY,20100618,000000,81.72,81.72,81.72,81.72
USDCAD,20100617,000100,1.0253,1.0253,1.0252,1.0252
USDCAD,20100617,000200,1.0252,1.0253,1.0251,1.0253
USDCAD,20100617,000300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,000400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100617,000500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100617,000600,1.0254,1.0255,1.0254,1.0254
USDCAD,20100617,000700,1.0255,1.0255,1.0254,1.0255
USDCAD,20100617,000800,1.0255,1.0255,1.0254,1.0255
USDCAD,20100617,000900,1.0255,1.0255,1.0254,1.0255
USDCAD,20100617,001000,1.0255,1.0255,1.0255,1.0255
USDCAD,20100617,001100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,001200,1.0254,1.0254,1.0253,1.0254
USDCAD,20100617,001300,1.0253,1.0254,1.0253,1.0254
USDCAD,20100617,001400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,001500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,001600,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,001700,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,001800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100617,001900,1.0254,1.0254,1.0253,1.0254
USDCAD,20100617,002000,1.0254,1.0254,1.0253,1.0254
USDCAD,20100617,002100,1.0253,1.0254,1.0253,1.0253
USDCAD,20100617,002200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,002300,1.0254,1.0254,1.0253,1.0253
USDCAD,20100617,002400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,002500,1.0254,1.0254,1.0253,1.0253
USDCAD,20100617,002600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100617,002700,1.0253,1.0253,1.0251,1.0252
USDCAD,20100617,002800,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,002900,1.0251,1.0252,1.0251,1.0252
USDCAD,20100617,003000,1.0252,1.0253,1.0252,1.0252
USDCAD,20100617,003100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,003200,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,003300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,003400,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,003500,1.0252,1.0253,1.0252,1.0253
USDCAD,20100617,003600,1.0253,1.0253,1.0252,1.0252
USDCAD,20100617,003700,1.0253,1.0253,1.0251,1.0251
USDCAD,20100617,003800,1.0252,1.0253,1.0252,1.0253
USDCAD,20100617,003900,1.0252,1.0253,1.0252,1.0252
USDCAD,20100617,004000,1.0252,1.0253,1.0252,1.0253
USDCAD,20100617,004100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,004200,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,004300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,004400,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,004500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,004600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,004700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100617,004800,1.0251,1.0252,1.0251,1.0251
USDCAD,20100617,004900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100617,005000,1.0251,1.0252,1.0251,1.0252
USDCAD,20100617,005100,1.0252,1.0252,1.0251,1.0252
USDCAD,20100617,005200,1.0251,1.0251,1.0250,1.0250
USDCAD,20100617,005300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,005400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,005500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,005600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,005700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,005800,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,005900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,010000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,010100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100617,010200,1.0250,1.0250,1.0249,1.0250
USDCAD,20100617,010300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100617,010400,1.0250,1.0251,1.0250,1.0250
USDCAD,20100617,010500,1.0250,1.0252,1.0250,1.0251
USDCAD,20100617,010600,1.0251,1.0252,1.0251,1.0252
USDCAD,20100617,010700,1.0251,1.0252,1.0251,1.0252
USDCAD,20100617,010800,1.0253,1.0253,1.0251,1.0251
USDCAD,20100617,010900,1.0250,1.0252,1.0249,1.0249
USDCAD,20100617,011000,1.0250,1.0251,1.0250,1.0251
USDCAD,20100617,011100,1.0251,1.0253,1.0249,1.0251
USDCAD,20100617,011200,1.0251,1.0251,1.0250,1.0251
USDCAD,20100617,011300,1.0251,1.0252,1.0251,1.0252
USDCAD,20100617,011400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100617,011500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100617,011600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100617,011700,1.0256,1.0256,1.0254,1.0254
USDCAD,20100617,011800,1.0255,1.0255,1.0254,1.0254
USDCAD,20100617,011900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,012000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,012100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100617,012200,1.0255,1.0255,1.0254,1.0254
USDCAD,20100617,012300,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,012400,1.0255,1.0255,1.0254,1.0254
USDCAD,20100617,012500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,012600,1.0254,1.0255,1.0254,1.0254
USDCAD,20100617,012700,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,012800,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,012900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013300,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100617,013700,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013800,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,013900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,014000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,014100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,014200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,014300,1.0254,1.0255,1.0254,1.0254
USDCAD,20100617,014400,1.0254,1.0255,1.0254,1.0255
USDCAD,20100617,014500,1.0254,1.0255,1.0254,1.0255
USDCAD,20100617,014600,1.0254,1.0255,1.0254,1.0255
USDCAD,20100617,014700,1.0255,1.0256,1.0255,1.0256
USDCAD,20100617,014800,1.0255,1.0255,1.0254,1.0255
USDCAD,20100617,014900,1.0254,1.0256,1.0254,1.0254
USDCAD,20100617,015000,1.0255,1.0255,1.0254,1.0255
USDCAD,20100617,015100,1.0256,1.0256,1.0255,1.0256
USDCAD,20100617,015200,1.0256,1.0256,1.0254,1.0254
USDCAD,20100617,015300,1.0254,1.0257,1.0254,1.0257
USDCAD,20100617,015400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100617,015500,1.0256,1.0257,1.0256,1.0257
USDCAD,20100617,015600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100617,015700,1.0257,1.0257,1.0256,1.0256
USDCAD,20100617,015800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100617,015900,1.0256,1.0257,1.0256,1.0257
USDCAD,20100617,020000,1.0257,1.0257,1.0256,1.0257
USDCAD,20100617,020100,1.0257,1.0257,1.0256,1.0256
USDCAD,20100617,020200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100617,020300,1.0256,1.0256,1.0254,1.0254
USDCAD,20100617,020400,1.0254,1.0258,1.0254,1.0258
USDCAD,20100617,020500,1.0259,1.0263,1.0259,1.0263
USDCAD,20100617,020600,1.0262,1.0268,1.0262,1.0267
USDCAD,20100617,020700,1.0266,1.0267,1.0266,1.0266
USDCAD,20100617,020800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,020900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,021000,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,021100,1.0267,1.0268,1.0265,1.0268
USDCAD,20100617,021200,1.0267,1.0269,1.0267,1.0267
USDCAD,20100617,021300,1.0268,1.0269,1.0268,1.0268
USDCAD,20100617,021400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,021500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,021600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100617,021700,1.0269,1.0270,1.0269,1.0270
USDCAD,20100617,021800,1.0269,1.0270,1.0269,1.0269
USDCAD,20100617,021900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,022000,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,022100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,022200,1.0266,1.0267,1.0266,1.0266
USDCAD,20100617,022300,1.0267,1.0270,1.0267,1.0269
USDCAD,20100617,022400,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,022500,1.0269,1.0269,1.0267,1.0267
USDCAD,20100617,022600,1.0267,1.0267,1.0264,1.0265
USDCAD,20100617,022700,1.0265,1.0267,1.0265,1.0266
USDCAD,20100617,022800,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,022900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,023000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100617,023100,1.0265,1.0269,1.0265,1.0269
USDCAD,20100617,023200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100617,023300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,023400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,023500,1.0270,1.0270,1.0267,1.0267
USDCAD,20100617,023600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,023700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,023800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100617,023900,1.0268,1.0268,1.0266,1.0266
USDCAD,20100617,024000,1.0267,1.0267,1.0266,1.0266
USDCAD,20100617,024100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,024200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,024300,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,024400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100617,024500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,024600,1.0265,1.0266,1.0265,1.0265
USDCAD,20100617,024700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100617,024800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,024900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100617,025000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100617,025100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100617,025200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100617,025300,1.0266,1.0266,1.0265,1.0266
USDCAD,20100617,025400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100617,025500,1.0267,1.0269,1.0267,1.0269
USDCAD,20100617,025600,1.0270,1.0270,1.0267,1.0268
USDCAD,20100617,025700,1.0268,1.0270,1.0267,1.0267
USDCAD,20100617,025800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100617,025900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,030000,1.0269,1.0270,1.0269,1.0269
USDCAD,20100617,030100,1.0269,1.0269,1.0267,1.0267
USDCAD,20100617,030200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,030300,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,030400,1.0266,1.0268,1.0266,1.0268
USDCAD,20100617,030500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100617,030600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,030700,1.0267,1.0267,1.0266,1.0267
USDCAD,20100617,030800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,030900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,031000,1.0268,1.0269,1.0266,1.0268
USDCAD,20100617,031100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,031200,1.0269,1.0270,1.0269,1.0270
USDCAD,20100617,031300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100617,031400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100617,031500,1.0271,1.0272,1.0270,1.0271
USDCAD,20100617,031600,1.0270,1.0272,1.0270,1.0271
USDCAD,20100617,031700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100617,031800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100617,031900,1.0271,1.0271,1.0268,1.0270
USDCAD,20100617,032000,1.0271,1.0272,1.0271,1.0271
USDCAD,20100617,032100,1.0272,1.0272,1.0269,1.0269
USDCAD,20100617,032200,1.0269,1.0269,1.0268,1.0269
USDCAD,20100617,032300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,032400,1.0269,1.0269,1.0268,1.0269
USDCAD,20100617,032500,1.0270,1.0270,1.0269,1.0270
USDCAD,20100617,032600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100617,032700,1.0269,1.0270,1.0269,1.0269
USDCAD,20100617,032800,1.0270,1.0273,1.0270,1.0272
USDCAD,20100617,032900,1.0273,1.0273,1.0273,1.0273
USDCAD,20100617,033000,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,033100,1.0273,1.0274,1.0271,1.0273
USDCAD,20100617,033200,1.0272,1.0274,1.0272,1.0274
USDCAD,20100617,033300,1.0274,1.0275,1.0274,1.0274
USDCAD,20100617,033400,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,033500,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,033600,1.0274,1.0274,1.0273,1.0274
USDCAD,20100617,033700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100617,033800,1.0275,1.0275,1.0275,1.0275
USDCAD,20100617,033900,1.0275,1.0276,1.0274,1.0275
USDCAD,20100617,034000,1.0274,1.0275,1.0274,1.0274
USDCAD,20100617,034100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,034200,1.0274,1.0275,1.0274,1.0274
USDCAD,20100617,034300,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,034400,1.0273,1.0274,1.0272,1.0274
USDCAD,20100617,034500,1.0274,1.0274,1.0272,1.0272
USDCAD,20100617,034600,1.0272,1.0272,1.0270,1.0270
USDCAD,20100617,034700,1.0271,1.0271,1.0270,1.0271
USDCAD,20100617,034800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100617,034900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100617,035000,1.0273,1.0273,1.0271,1.0271
USDCAD,20100617,035100,1.0272,1.0273,1.0272,1.0272
USDCAD,20100617,035200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,035300,1.0270,1.0270,1.0269,1.0270
USDCAD,20100617,035400,1.0270,1.0271,1.0269,1.0271
USDCAD,20100617,035500,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,035600,1.0271,1.0271,1.0270,1.0270
USDCAD,20100617,035700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100617,035800,1.0270,1.0271,1.0270,1.0270
USDCAD,20100617,035900,1.0270,1.0272,1.0270,1.0272
USDCAD,20100617,040000,1.0272,1.0273,1.0272,1.0273
USDCAD,20100617,040100,1.0274,1.0274,1.0271,1.0271
USDCAD,20100617,040200,1.0271,1.0271,1.0270,1.0270
USDCAD,20100617,040300,1.0270,1.0271,1.0270,1.0270
USDCAD,20100617,040400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100617,040500,1.0272,1.0272,1.0270,1.0271
USDCAD,20100617,040600,1.0271,1.0273,1.0271,1.0271
USDCAD,20100617,040700,1.0271,1.0271,1.0270,1.0270
USDCAD,20100617,040800,1.0270,1.0270,1.0269,1.0269
USDCAD,20100617,040900,1.0269,1.0271,1.0269,1.0271
USDCAD,20100617,041000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100617,041100,1.0270,1.0272,1.0270,1.0271
USDCAD,20100617,041200,1.0270,1.0271,1.0270,1.0270
USDCAD,20100617,041300,1.0271,1.0271,1.0270,1.0270
USDCAD,20100617,041400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100617,041500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100617,041600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100617,041700,1.0270,1.0270,1.0267,1.0268
USDCAD,20100617,041800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,041900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,042000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100617,042100,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,042200,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,042300,1.0267,1.0269,1.0267,1.0268
USDCAD,20100617,042400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,042500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,042600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,042700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100617,042800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,042900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100617,043000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,043100,1.0266,1.0267,1.0265,1.0267
USDCAD,20100617,043200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,043300,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,043400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100617,043500,1.0265,1.0267,1.0265,1.0265
USDCAD,20100617,043600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100617,043700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,043800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100617,043900,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,044000,1.0267,1.0267,1.0266,1.0266
USDCAD,20100617,044100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100617,044200,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,044300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,044400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,044500,1.0268,1.0268,1.0266,1.0267
USDCAD,20100617,044600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,044700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,044800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,044900,1.0267,1.0270,1.0267,1.0270
USDCAD,20100617,045000,1.0269,1.0270,1.0269,1.0269
USDCAD,20100617,045100,1.0268,1.0268,1.0267,1.0268
USDCAD,20100617,045200,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,045300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,045400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100617,045500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,045600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,045700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,045800,1.0266,1.0267,1.0266,1.0266
USDCAD,20100617,045900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100617,050000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,050100,1.0268,1.0269,1.0268,1.0268
USDCAD,20100617,050200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,050300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,050400,1.0269,1.0269,1.0268,1.0268
USDCAD,20100617,050500,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,050600,1.0270,1.0270,1.0268,1.0268
USDCAD,20100617,050700,1.0269,1.0269,1.0268,1.0269
USDCAD,20100617,050800,1.0268,1.0269,1.0268,1.0268
USDCAD,20100617,050900,1.0268,1.0268,1.0266,1.0266
USDCAD,20100617,051000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100617,051100,1.0265,1.0267,1.0265,1.0267
USDCAD,20100617,051200,1.0267,1.0269,1.0266,1.0268
USDCAD,20100617,051300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,051400,1.0267,1.0269,1.0267,1.0269
USDCAD,20100617,051500,1.0268,1.0269,1.0268,1.0268
USDCAD,20100617,051600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100617,051700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,051800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,051900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,052000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,052100,1.0268,1.0268,1.0267,1.0268
USDCAD,20100617,052200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,052300,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,052400,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,052500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,052600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,052700,1.0269,1.0269,1.0267,1.0267
USDCAD,20100617,052800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,052900,1.0268,1.0270,1.0268,1.0269
USDCAD,20100617,053000,1.0268,1.0269,1.0267,1.0267
USDCAD,20100617,053100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100617,053200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,053300,1.0265,1.0266,1.0265,1.0265
USDCAD,20100617,053400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100617,053500,1.0266,1.0268,1.0266,1.0268
USDCAD,20100617,053600,1.0267,1.0271,1.0267,1.0271
USDCAD,20100617,053700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,053800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100617,053900,1.0271,1.0271,1.0270,1.0271
USDCAD,20100617,054000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100617,054100,1.0272,1.0272,1.0271,1.0272
USDCAD,20100617,054200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,054300,1.0270,1.0273,1.0270,1.0273
USDCAD,20100617,054400,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,054500,1.0272,1.0273,1.0272,1.0272
USDCAD,20100617,054600,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,054700,1.0273,1.0273,1.0272,1.0273
USDCAD,20100617,054800,1.0272,1.0273,1.0272,1.0273
USDCAD,20100617,054900,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,055000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,055100,1.0273,1.0273,1.0272,1.0273
USDCAD,20100617,055200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,055300,1.0273,1.0274,1.0272,1.0274
USDCAD,20100617,055400,1.0274,1.0275,1.0274,1.0275
USDCAD,20100617,055500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100617,055600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,055700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,055800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,055900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,060000,1.0273,1.0273,1.0272,1.0272
USDCAD,20100617,060100,1.0272,1.0273,1.0272,1.0272
USDCAD,20100617,060200,1.0272,1.0273,1.0272,1.0272
USDCAD,20100617,060300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100617,060400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,060500,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,060600,1.0274,1.0275,1.0274,1.0275
USDCAD,20100617,060700,1.0274,1.0275,1.0274,1.0274
USDCAD,20100617,060800,1.0274,1.0275,1.0274,1.0274
USDCAD,20100617,060900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,061000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,061100,1.0275,1.0276,1.0275,1.0275
USDCAD,20100617,061200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100617,061300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100617,061400,1.0276,1.0276,1.0275,1.0276
USDCAD,20100617,061500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100617,061600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,061700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,061800,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,061900,1.0274,1.0274,1.0272,1.0273
USDCAD,20100617,062000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,062100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,062200,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,062300,1.0273,1.0273,1.0273,1.0273
USDCAD,20100617,062400,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,062500,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,062600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,062700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,062800,1.0273,1.0273,1.0272,1.0273
USDCAD,20100617,062900,1.0273,1.0273,1.0273,1.0273
USDCAD,20100617,063000,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,063100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,063200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,063300,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,063400,1.0274,1.0276,1.0274,1.0276
USDCAD,20100617,063500,1.0275,1.0275,1.0275,1.0275
USDCAD,20100617,063600,1.0275,1.0275,1.0275,1.0275
USDCAD,20100617,063700,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,063800,1.0274,1.0275,1.0274,1.0275
USDCAD,20100617,063900,1.0275,1.0276,1.0275,1.0275
USDCAD,20100617,064000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100617,064100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100617,064200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100617,064300,1.0276,1.0278,1.0276,1.0276
USDCAD,20100617,064400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,064500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100617,064600,1.0274,1.0276,1.0274,1.0276
USDCAD,20100617,064700,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,064800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100617,064900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,065000,1.0272,1.0273,1.0272,1.0272
USDCAD,20100617,065100,1.0273,1.0273,1.0272,1.0273
USDCAD,20100617,065200,1.0272,1.0273,1.0271,1.0271
USDCAD,20100617,065300,1.0272,1.0273,1.0272,1.0272
USDCAD,20100617,065400,1.0273,1.0274,1.0272,1.0272
USDCAD,20100617,065500,1.0271,1.0272,1.0271,1.0272
USDCAD,20100617,065600,1.0272,1.0272,1.0270,1.0271
USDCAD,20100617,065700,1.0270,1.0272,1.0270,1.0271
USDCAD,20100617,065800,1.0271,1.0273,1.0271,1.0273
USDCAD,20100617,065900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,070000,1.0275,1.0275,1.0273,1.0273
USDCAD,20100617,070100,1.0274,1.0276,1.0274,1.0276
USDCAD,20100617,070200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100617,070300,1.0276,1.0277,1.0276,1.0277
USDCAD,20100617,070400,1.0277,1.0278,1.0277,1.0278
USDCAD,20100617,070500,1.0279,1.0279,1.0278,1.0278
USDCAD,20100617,070600,1.0277,1.0277,1.0277,1.0277
USDCAD,20100617,070700,1.0276,1.0277,1.0276,1.0277
USDCAD,20100617,070800,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,070900,1.0276,1.0276,1.0274,1.0275
USDCAD,20100617,071000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100617,071100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100617,071200,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,071300,1.0274,1.0276,1.0274,1.0275
USDCAD,20100617,071400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,071500,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,071600,1.0276,1.0276,1.0274,1.0275
USDCAD,20100617,071700,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,071800,1.0274,1.0274,1.0272,1.0272
USDCAD,20100617,071900,1.0273,1.0273,1.0273,1.0273
USDCAD,20100617,072000,1.0273,1.0273,1.0271,1.0272
USDCAD,20100617,072100,1.0271,1.0272,1.0271,1.0271
USDCAD,20100617,072200,1.0272,1.0274,1.0272,1.0273
USDCAD,20100617,072300,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,072400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,072500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100617,072600,1.0271,1.0272,1.0271,1.0272
USDCAD,20100617,072700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100617,072800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100617,072900,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,073000,1.0272,1.0273,1.0272,1.0272
USDCAD,20100617,073100,1.0273,1.0273,1.0272,1.0272
USDCAD,20100617,073200,1.0272,1.0273,1.0272,1.0273
USDCAD,20100617,073300,1.0272,1.0275,1.0272,1.0274
USDCAD,20100617,073400,1.0273,1.0275,1.0273,1.0275
USDCAD,20100617,073500,1.0275,1.0276,1.0274,1.0274
USDCAD,20100617,073600,1.0275,1.0275,1.0274,1.0275
USDCAD,20100617,073700,1.0275,1.0276,1.0274,1.0276
USDCAD,20100617,073800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100617,073900,1.0275,1.0276,1.0275,1.0276
USDCAD,20100617,074000,1.0276,1.0276,1.0274,1.0274
USDCAD,20100617,074100,1.0275,1.0276,1.0274,1.0276
USDCAD,20100617,074200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,074300,1.0275,1.0275,1.0274,1.0275
USDCAD,20100617,074400,1.0276,1.0276,1.0273,1.0273
USDCAD,20100617,074500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100617,074600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100617,074700,1.0276,1.0276,1.0275,1.0276
USDCAD,20100617,074800,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,074900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100617,075000,1.0273,1.0273,1.0273,1.0273
USDCAD,20100617,075100,1.0274,1.0275,1.0273,1.0273
USDCAD,20100617,075200,1.0272,1.0273,1.0272,1.0273
USDCAD,20100617,075300,1.0272,1.0273,1.0271,1.0273
USDCAD,20100617,075400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,075500,1.0273,1.0273,1.0271,1.0271
USDCAD,20100617,075600,1.0272,1.0273,1.0271,1.0272
USDCAD,20100617,075700,1.0271,1.0272,1.0271,1.0271
USDCAD,20100617,075800,1.0270,1.0270,1.0269,1.0270
USDCAD,20100617,075900,1.0270,1.0270,1.0268,1.0270
USDCAD,20100617,080000,1.0270,1.0270,1.0265,1.0265
USDCAD,20100617,080100,1.0266,1.0266,1.0264,1.0265
USDCAD,20100617,080200,1.0266,1.0267,1.0266,1.0266
USDCAD,20100617,080300,1.0267,1.0267,1.0266,1.0267
USDCAD,20100617,080400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100617,080500,1.0268,1.0268,1.0267,1.0268
USDCAD,20100617,080600,1.0267,1.0267,1.0265,1.0265
USDCAD,20100617,080700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,080800,1.0265,1.0267,1.0265,1.0265
USDCAD,20100617,080900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100617,081000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100617,081100,1.0263,1.0266,1.0263,1.0266
USDCAD,20100617,081200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100617,081300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,081400,1.0266,1.0266,1.0264,1.0265
USDCAD,20100617,081500,1.0264,1.0264,1.0263,1.0264
USDCAD,20100617,081600,1.0265,1.0268,1.0265,1.0268
USDCAD,20100617,081700,1.0269,1.0271,1.0268,1.0270
USDCAD,20100617,081800,1.0271,1.0271,1.0269,1.0270
USDCAD,20100617,081900,1.0269,1.0272,1.0269,1.0269
USDCAD,20100617,082000,1.0270,1.0271,1.0269,1.0271
USDCAD,20100617,082100,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,082200,1.0271,1.0271,1.0269,1.0269
USDCAD,20100617,082300,1.0268,1.0268,1.0265,1.0266
USDCAD,20100617,082400,1.0267,1.0267,1.0265,1.0267
USDCAD,20100617,082500,1.0268,1.0269,1.0268,1.0268
USDCAD,20100617,082600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,082700,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,082800,1.0268,1.0268,1.0266,1.0267
USDCAD,20100617,082900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,083000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100617,083100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,083200,1.0269,1.0272,1.0269,1.0272
USDCAD,20100617,083300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,083400,1.0271,1.0271,1.0267,1.0268
USDCAD,20100617,083500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100617,083600,1.0268,1.0268,1.0267,1.0268
USDCAD,20100617,083700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,083800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,083900,1.0268,1.0271,1.0268,1.0270
USDCAD,20100617,084000,1.0271,1.0272,1.0270,1.0270
USDCAD,20100617,084100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100617,084200,1.0269,1.0270,1.0267,1.0267
USDCAD,20100617,084300,1.0266,1.0267,1.0265,1.0267
USDCAD,20100617,084400,1.0268,1.0268,1.0266,1.0267
USDCAD,20100617,084500,1.0268,1.0272,1.0268,1.0272
USDCAD,20100617,084600,1.0271,1.0272,1.0271,1.0272
USDCAD,20100617,084700,1.0273,1.0275,1.0273,1.0275
USDCAD,20100617,084800,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,084900,1.0274,1.0274,1.0272,1.0274
USDCAD,20100617,085000,1.0274,1.0274,1.0272,1.0274
USDCAD,20100617,085100,1.0274,1.0276,1.0274,1.0276
USDCAD,20100617,085200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100617,085300,1.0276,1.0276,1.0276,1.0276
USDCAD,20100617,085400,1.0276,1.0281,1.0276,1.0281
USDCAD,20100617,085500,1.0281,1.0281,1.0277,1.0277
USDCAD,20100617,085600,1.0278,1.0279,1.0277,1.0279
USDCAD,20100617,085700,1.0279,1.0280,1.0279,1.0280
USDCAD,20100617,085800,1.0279,1.0280,1.0276,1.0277
USDCAD,20100617,085900,1.0276,1.0276,1.0275,1.0276
USDCAD,20100617,090000,1.0276,1.0278,1.0276,1.0278
USDCAD,20100617,090100,1.0277,1.0278,1.0276,1.0276
USDCAD,20100617,090200,1.0277,1.0280,1.0277,1.0280
USDCAD,20100617,090300,1.0281,1.0281,1.0278,1.0279
USDCAD,20100617,090400,1.0279,1.0279,1.0277,1.0278
USDCAD,20100617,090500,1.0279,1.0282,1.0276,1.0277
USDCAD,20100617,090600,1.0278,1.0279,1.0278,1.0279
USDCAD,20100617,090700,1.0278,1.0280,1.0277,1.0280
USDCAD,20100617,090800,1.0281,1.0284,1.0280,1.0284
USDCAD,20100617,090900,1.0283,1.0284,1.0283,1.0284
USDCAD,20100617,091000,1.0284,1.0284,1.0281,1.0281
USDCAD,20100617,091100,1.0282,1.0284,1.0280,1.0284
USDCAD,20100617,091200,1.0285,1.0288,1.0285,1.0288
USDCAD,20100617,091300,1.0289,1.0290,1.0289,1.0289
USDCAD,20100617,091400,1.0288,1.0288,1.0286,1.0286
USDCAD,20100617,091500,1.0287,1.0289,1.0286,1.0288
USDCAD,20100617,091600,1.0289,1.0292,1.0289,1.0292
USDCAD,20100617,091700,1.0292,1.0292,1.0287,1.0288
USDCAD,20100617,091800,1.0288,1.0288,1.0287,1.0288
USDCAD,20100617,091900,1.0287,1.0289,1.0284,1.0285
USDCAD,20100617,092000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100617,092100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100617,092200,1.0284,1.0284,1.0284,1.0284
USDCAD,20100617,092300,1.0283,1.0286,1.0283,1.0285
USDCAD,20100617,092400,1.0285,1.0285,1.0280,1.0280
USDCAD,20100617,092500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100617,092600,1.0283,1.0286,1.0283,1.0286
USDCAD,20100617,092700,1.0285,1.0285,1.0282,1.0284
USDCAD,20100617,092800,1.0283,1.0286,1.0282,1.0282
USDCAD,20100617,092900,1.0281,1.0281,1.0280,1.0281
USDCAD,20100617,093000,1.0281,1.0281,1.0279,1.0279
USDCAD,20100617,093100,1.0280,1.0280,1.0279,1.0279
USDCAD,20100617,093200,1.0279,1.0280,1.0279,1.0279
USDCAD,20100617,093300,1.0278,1.0278,1.0274,1.0274
USDCAD,20100617,093400,1.0274,1.0274,1.0272,1.0273
USDCAD,20100617,093500,1.0272,1.0272,1.0269,1.0270
USDCAD,20100617,093600,1.0271,1.0275,1.0270,1.0272
USDCAD,20100617,093700,1.0271,1.0274,1.0270,1.0272
USDCAD,20100617,093800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100617,093900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100617,094000,1.0274,1.0278,1.0272,1.0278
USDCAD,20100617,094100,1.0277,1.0279,1.0275,1.0275
USDCAD,20100617,094200,1.0274,1.0274,1.0271,1.0273
USDCAD,20100617,094300,1.0274,1.0274,1.0272,1.0272
USDCAD,20100617,094400,1.0273,1.0274,1.0272,1.0274
USDCAD,20100617,094500,1.0273,1.0273,1.0272,1.0273
USDCAD,20100617,094600,1.0273,1.0276,1.0273,1.0276
USDCAD,20100617,094700,1.0276,1.0278,1.0276,1.0278
USDCAD,20100617,094800,1.0279,1.0279,1.0278,1.0279
USDCAD,20100617,094900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100617,095000,1.0277,1.0280,1.0277,1.0279
USDCAD,20100617,095100,1.0280,1.0286,1.0280,1.0286
USDCAD,20100617,095200,1.0285,1.0285,1.0281,1.0281
USDCAD,20100617,095300,1.0281,1.0284,1.0279,1.0284
USDCAD,20100617,095400,1.0283,1.0283,1.0279,1.0279
USDCAD,20100617,095500,1.0278,1.0279,1.0277,1.0278
USDCAD,20100617,095600,1.0279,1.0280,1.0279,1.0280
USDCAD,20100617,095700,1.0281,1.0282,1.0281,1.0281
USDCAD,20100617,095800,1.0280,1.0282,1.0280,1.0281
USDCAD,20100617,095900,1.0282,1.0283,1.0280,1.0280
USDCAD,20100617,100000,1.0281,1.0284,1.0280,1.0284
USDCAD,20100617,100100,1.0285,1.0285,1.0280,1.0280
USDCAD,20100617,100200,1.0281,1.0282,1.0281,1.0282
USDCAD,20100617,100300,1.0281,1.0281,1.0277,1.0277
USDCAD,20100617,100400,1.0278,1.0279,1.0275,1.0275
USDCAD,20100617,100500,1.0276,1.0276,1.0272,1.0274
USDCAD,20100617,100600,1.0274,1.0277,1.0274,1.0276
USDCAD,20100617,100700,1.0275,1.0275,1.0273,1.0274
USDCAD,20100617,100800,1.0274,1.0275,1.0273,1.0273
USDCAD,20100617,100900,1.0271,1.0273,1.0271,1.0273
USDCAD,20100617,101000,1.0273,1.0273,1.0267,1.0267
USDCAD,20100617,101100,1.0266,1.0267,1.0265,1.0266
USDCAD,20100617,101200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100617,101300,1.0264,1.0264,1.0258,1.0260
USDCAD,20100617,101400,1.0261,1.0266,1.0261,1.0264
USDCAD,20100617,101500,1.0263,1.0264,1.0261,1.0263
USDCAD,20100617,101600,1.0263,1.0266,1.0263,1.0266
USDCAD,20100617,101700,1.0265,1.0266,1.0264,1.0264
USDCAD,20100617,101800,1.0265,1.0268,1.0264,1.0267
USDCAD,20100617,101900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,102000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,102100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100617,102200,1.0264,1.0264,1.0263,1.0263
USDCAD,20100617,102300,1.0264,1.0264,1.0258,1.0258
USDCAD,20100617,102400,1.0259,1.0260,1.0258,1.0259
USDCAD,20100617,102500,1.0259,1.0260,1.0256,1.0256
USDCAD,20100617,102600,1.0255,1.0258,1.0254,1.0254
USDCAD,20100617,102700,1.0255,1.0256,1.0254,1.0256
USDCAD,20100617,102800,1.0256,1.0257,1.0251,1.0252
USDCAD,20100617,102900,1.0253,1.0253,1.0252,1.0253
USDCAD,20100617,103000,1.0253,1.0253,1.0251,1.0251
USDCAD,20100617,103100,1.0250,1.0250,1.0246,1.0246
USDCAD,20100617,103200,1.0245,1.0245,1.0244,1.0245
USDCAD,20100617,103300,1.0245,1.0246,1.0245,1.0246
USDCAD,20100617,103400,1.0247,1.0249,1.0247,1.0248
USDCAD,20100617,103500,1.0248,1.0248,1.0244,1.0246
USDCAD,20100617,103600,1.0247,1.0248,1.0246,1.0248
USDCAD,20100617,103700,1.0248,1.0249,1.0248,1.0249
USDCAD,20100617,103800,1.0248,1.0248,1.0241,1.0243
USDCAD,20100617,103900,1.0242,1.0245,1.0241,1.0243
USDCAD,20100617,104000,1.0244,1.0245,1.0244,1.0245
USDCAD,20100617,104100,1.0244,1.0250,1.0244,1.0250
USDCAD,20100617,104200,1.0249,1.0249,1.0245,1.0245
USDCAD,20100617,104300,1.0244,1.0244,1.0239,1.0240
USDCAD,20100617,104400,1.0239,1.0241,1.0238,1.0241
USDCAD,20100617,104500,1.0240,1.0243,1.0238,1.0243
USDCAD,20100617,104600,1.0244,1.0245,1.0241,1.0243
USDCAD,20100617,104700,1.0242,1.0244,1.0242,1.0243
USDCAD,20100617,104800,1.0244,1.0245,1.0241,1.0241
USDCAD,20100617,104900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100617,105000,1.0240,1.0243,1.0240,1.0243
USDCAD,20100617,105100,1.0242,1.0243,1.0240,1.0243
USDCAD,20100617,105200,1.0243,1.0243,1.0243,1.0243
USDCAD,20100617,105300,1.0243,1.0246,1.0242,1.0246
USDCAD,20100617,105400,1.0246,1.0246,1.0245,1.0246
USDCAD,20100617,105500,1.0246,1.0247,1.0246,1.0247
USDCAD,20100617,105600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100617,105700,1.0245,1.0248,1.0243,1.0248
USDCAD,20100617,105800,1.0247,1.0248,1.0247,1.0248
USDCAD,20100617,105900,1.0249,1.0251,1.0249,1.0251
USDCAD,20100617,110000,1.0251,1.0251,1.0250,1.0250
USDCAD,20100617,110100,1.0249,1.0249,1.0247,1.0247
USDCAD,20100617,110200,1.0247,1.0247,1.0244,1.0246
USDCAD,20100617,110300,1.0245,1.0248,1.0245,1.0246
USDCAD,20100617,110400,1.0247,1.0249,1.0247,1.0248
USDCAD,20100617,110500,1.0249,1.0249,1.0246,1.0246
USDCAD,20100617,110600,1.0247,1.0247,1.0246,1.0246
USDCAD,20100617,110700,1.0247,1.0248,1.0245,1.0245
USDCAD,20100617,110800,1.0244,1.0248,1.0244,1.0247
USDCAD,20100617,110900,1.0248,1.0249,1.0248,1.0249
USDCAD,20100617,111000,1.0248,1.0251,1.0248,1.0250
USDCAD,20100617,111100,1.0251,1.0251,1.0246,1.0249
USDCAD,20100617,111200,1.0248,1.0248,1.0244,1.0244
USDCAD,20100617,111300,1.0243,1.0243,1.0242,1.0243
USDCAD,20100617,111400,1.0243,1.0243,1.0243,1.0243
USDCAD,20100617,111500,1.0242,1.0242,1.0235,1.0237
USDCAD,20100617,111600,1.0236,1.0237,1.0231,1.0231
USDCAD,20100617,111700,1.0230,1.0232,1.0230,1.0231
USDCAD,20100617,111800,1.0230,1.0230,1.0227,1.0227
USDCAD,20100617,111900,1.0226,1.0228,1.0225,1.0228
USDCAD,20100617,112000,1.0229,1.0230,1.0225,1.0225
USDCAD,20100617,112100,1.0226,1.0228,1.0226,1.0228
USDCAD,20100617,112200,1.0228,1.0230,1.0228,1.0230
USDCAD,20100617,112300,1.0229,1.0230,1.0228,1.0230
USDCAD,20100617,112400,1.0230,1.0230,1.0228,1.0228
USDCAD,20100617,112500,1.0227,1.0227,1.0223,1.0223
USDCAD,20100617,112600,1.0224,1.0224,1.0222,1.0224
USDCAD,20100617,112700,1.0225,1.0227,1.0224,1.0225
USDCAD,20100617,112800,1.0226,1.0227,1.0226,1.0226
USDCAD,20100617,112900,1.0227,1.0227,1.0226,1.0227
USDCAD,20100617,113000,1.0228,1.0230,1.0228,1.0230
USDCAD,20100617,113100,1.0229,1.0229,1.0227,1.0228
USDCAD,20100617,113200,1.0227,1.0228,1.0225,1.0228
USDCAD,20100617,113300,1.0228,1.0228,1.0227,1.0228
USDCAD,20100617,113400,1.0229,1.0231,1.0228,1.0230
USDCAD,20100617,113500,1.0229,1.0231,1.0229,1.0230
USDCAD,20100617,113600,1.0230,1.0232,1.0230,1.0231
USDCAD,20100617,113700,1.0231,1.0232,1.0229,1.0232
USDCAD,20100617,113800,1.0231,1.0231,1.0225,1.0225
USDCAD,20100617,113900,1.0225,1.0230,1.0225,1.0229
USDCAD,20100617,114000,1.0228,1.0230,1.0227,1.0229
USDCAD,20100617,114100,1.0230,1.0236,1.0229,1.0236
USDCAD,20100617,114200,1.0235,1.0235,1.0226,1.0226
USDCAD,20100617,114300,1.0227,1.0227,1.0223,1.0223
USDCAD,20100617,114400,1.0224,1.0226,1.0224,1.0226
USDCAD,20100617,114500,1.0227,1.0227,1.0226,1.0226
USDCAD,20100617,114600,1.0225,1.0226,1.0225,1.0226
USDCAD,20100617,114700,1.0227,1.0230,1.0226,1.0230
USDCAD,20100617,114800,1.0231,1.0231,1.0226,1.0228
USDCAD,20100617,114900,1.0227,1.0228,1.0227,1.0227
USDCAD,20100617,115000,1.0228,1.0229,1.0228,1.0228
USDCAD,20100617,115100,1.0228,1.0228,1.0225,1.0226
USDCAD,20100617,115200,1.0225,1.0226,1.0225,1.0226
USDCAD,20100617,115300,1.0227,1.0227,1.0226,1.0227
USDCAD,20100617,115400,1.0226,1.0227,1.0226,1.0226
USDCAD,20100617,115500,1.0226,1.0227,1.0225,1.0227
USDCAD,20100617,115600,1.0227,1.0228,1.0227,1.0228
USDCAD,20100617,115700,1.0229,1.0232,1.0229,1.0232
USDCAD,20100617,115800,1.0233,1.0237,1.0232,1.0237
USDCAD,20100617,115900,1.0238,1.0239,1.0237,1.0237
USDCAD,20100617,120000,1.0237,1.0237,1.0236,1.0237
USDCAD,20100617,120100,1.0238,1.0238,1.0237,1.0237
USDCAD,20100617,120200,1.0236,1.0236,1.0234,1.0234
USDCAD,20100617,120300,1.0234,1.0237,1.0234,1.0235
USDCAD,20100617,120400,1.0236,1.0238,1.0236,1.0238
USDCAD,20100617,120500,1.0237,1.0238,1.0236,1.0238
USDCAD,20100617,120600,1.0239,1.0244,1.0239,1.0244
USDCAD,20100617,120700,1.0243,1.0244,1.0243,1.0243
USDCAD,20100617,120800,1.0244,1.0246,1.0244,1.0245
USDCAD,20100617,120900,1.0246,1.0247,1.0245,1.0246
USDCAD,20100617,121000,1.0246,1.0246,1.0242,1.0243
USDCAD,20100617,121100,1.0244,1.0245,1.0243,1.0243
USDCAD,20100617,121200,1.0244,1.0246,1.0243,1.0245
USDCAD,20100617,121300,1.0244,1.0245,1.0244,1.0245
USDCAD,20100617,121400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100617,121500,1.0244,1.0244,1.0243,1.0244
USDCAD,20100617,121600,1.0243,1.0244,1.0243,1.0243
USDCAD,20100617,121700,1.0244,1.0244,1.0243,1.0243
USDCAD,20100617,121800,1.0244,1.0244,1.0243,1.0244
USDCAD,20100617,121900,1.0245,1.0248,1.0245,1.0248
USDCAD,20100617,122000,1.0247,1.0248,1.0247,1.0247
USDCAD,20100617,122100,1.0248,1.0253,1.0248,1.0251
USDCAD,20100617,122200,1.0252,1.0252,1.0250,1.0252
USDCAD,20100617,122300,1.0253,1.0253,1.0252,1.0253
USDCAD,20100617,122400,1.0253,1.0253,1.0249,1.0249
USDCAD,20100617,122500,1.0250,1.0250,1.0249,1.0249
USDCAD,20100617,122600,1.0249,1.0249,1.0247,1.0247
USDCAD,20100617,122700,1.0247,1.0247,1.0245,1.0246
USDCAD,20100617,122800,1.0246,1.0248,1.0246,1.0248
USDCAD,20100617,122900,1.0247,1.0249,1.0247,1.0247
USDCAD,20100617,123000,1.0247,1.0247,1.0246,1.0246
USDCAD,20100617,123100,1.0246,1.0249,1.0246,1.0248
USDCAD,20100617,123200,1.0248,1.0248,1.0247,1.0247
USDCAD,20100617,123300,1.0247,1.0248,1.0246,1.0247
USDCAD,20100617,123400,1.0247,1.0247,1.0246,1.0247
USDCAD,20100617,123500,1.0247,1.0248,1.0246,1.0246
USDCAD,20100617,123600,1.0245,1.0247,1.0245,1.0246
USDCAD,20100617,123700,1.0247,1.0248,1.0246,1.0247
USDCAD,20100617,123800,1.0248,1.0248,1.0247,1.0247
USDCAD,20100617,123900,1.0247,1.0248,1.0246,1.0247
USDCAD,20100617,124000,1.0246,1.0246,1.0244,1.0244
USDCAD,20100617,124100,1.0245,1.0247,1.0244,1.0247
USDCAD,20100617,124200,1.0246,1.0246,1.0245,1.0245
USDCAD,20100617,124300,1.0246,1.0248,1.0245,1.0248
USDCAD,20100617,124400,1.0249,1.0253,1.0249,1.0251
USDCAD,20100617,124500,1.0250,1.0250,1.0246,1.0246
USDCAD,20100617,124600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100617,124700,1.0247,1.0249,1.0247,1.0247
USDCAD,20100617,124800,1.0246,1.0246,1.0244,1.0244
USDCAD,20100617,124900,1.0244,1.0244,1.0242,1.0244
USDCAD,20100617,125000,1.0244,1.0245,1.0244,1.0244
USDCAD,20100617,125100,1.0244,1.0244,1.0239,1.0239
USDCAD,20100617,125200,1.0239,1.0239,1.0235,1.0236
USDCAD,20100617,125300,1.0236,1.0238,1.0236,1.0238
USDCAD,20100617,125400,1.0239,1.0241,1.0239,1.0241
USDCAD,20100617,125500,1.0240,1.0241,1.0240,1.0240
USDCAD,20100617,125600,1.0240,1.0241,1.0240,1.0241
USDCAD,20100617,125700,1.0241,1.0243,1.0238,1.0239
USDCAD,20100617,125800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100617,125900,1.0239,1.0239,1.0237,1.0237
USDCAD,20100617,130000,1.0238,1.0239,1.0238,1.0239
USDCAD,20100617,130100,1.0240,1.0240,1.0239,1.0240
USDCAD,20100617,130200,1.0239,1.0239,1.0238,1.0239
USDCAD,20100617,130300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100617,130400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100617,130500,1.0238,1.0238,1.0235,1.0236
USDCAD,20100617,130600,1.0236,1.0237,1.0236,1.0236
USDCAD,20100617,130700,1.0237,1.0239,1.0237,1.0237
USDCAD,20100617,130800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100617,130900,1.0239,1.0239,1.0236,1.0237
USDCAD,20100617,131000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100617,131100,1.0235,1.0237,1.0235,1.0237
USDCAD,20100617,131200,1.0238,1.0240,1.0238,1.0240
USDCAD,20100617,131300,1.0239,1.0240,1.0239,1.0240
USDCAD,20100617,131400,1.0239,1.0239,1.0237,1.0239
USDCAD,20100617,131500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100617,131600,1.0239,1.0239,1.0239,1.0239
USDCAD,20100617,131700,1.0238,1.0239,1.0236,1.0237
USDCAD,20100617,131800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100617,131900,1.0237,1.0237,1.0236,1.0236
USDCAD,20100617,132000,1.0236,1.0236,1.0235,1.0236
USDCAD,20100617,132100,1.0236,1.0236,1.0233,1.0233
USDCAD,20100617,132200,1.0233,1.0234,1.0232,1.0232
USDCAD,20100617,132300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100617,132400,1.0231,1.0233,1.0231,1.0233
USDCAD,20100617,132500,1.0232,1.0233,1.0232,1.0232
USDCAD,20100617,132600,1.0232,1.0232,1.0230,1.0232
USDCAD,20100617,132700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100617,132800,1.0232,1.0233,1.0232,1.0233
USDCAD,20100617,132900,1.0232,1.0234,1.0232,1.0234
USDCAD,20100617,133000,1.0235,1.0235,1.0234,1.0235
USDCAD,20100617,133100,1.0235,1.0235,1.0234,1.0234
USDCAD,20100617,133200,1.0233,1.0234,1.0233,1.0233
USDCAD,20100617,133300,1.0232,1.0233,1.0232,1.0233
USDCAD,20100617,133400,1.0232,1.0234,1.0232,1.0233
USDCAD,20100617,133500,1.0234,1.0235,1.0233,1.0235
USDCAD,20100617,133600,1.0235,1.0236,1.0235,1.0235
USDCAD,20100617,133700,1.0235,1.0236,1.0235,1.0236
USDCAD,20100617,133800,1.0237,1.0240,1.0237,1.0240
USDCAD,20100617,133900,1.0241,1.0241,1.0239,1.0240
USDCAD,20100617,134000,1.0239,1.0239,1.0237,1.0237
USDCAD,20100617,134100,1.0236,1.0238,1.0235,1.0236
USDCAD,20100617,134200,1.0237,1.0237,1.0236,1.0236
USDCAD,20100617,134300,1.0237,1.0238,1.0236,1.0238
USDCAD,20100617,134400,1.0238,1.0239,1.0238,1.0239
USDCAD,20100617,134500,1.0239,1.0239,1.0236,1.0238
USDCAD,20100617,134600,1.0239,1.0239,1.0238,1.0238
USDCAD,20100617,134700,1.0237,1.0239,1.0237,1.0239
USDCAD,20100617,134800,1.0240,1.0241,1.0240,1.0241
USDCAD,20100617,134900,1.0241,1.0241,1.0239,1.0239
USDCAD,20100617,135000,1.0240,1.0242,1.0239,1.0239
USDCAD,20100617,135100,1.0240,1.0240,1.0239,1.0240
USDCAD,20100617,135200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100617,135300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100617,135400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100617,135500,1.0242,1.0244,1.0242,1.0243
USDCAD,20100617,135600,1.0243,1.0243,1.0241,1.0241
USDCAD,20100617,135700,1.0242,1.0242,1.0241,1.0242
USDCAD,20100617,135800,1.0242,1.0242,1.0240,1.0242
USDCAD,20100617,135900,1.0241,1.0242,1.0240,1.0242
USDCAD,20100617,140000,1.0243,1.0243,1.0239,1.0239
USDCAD,20100617,140100,1.0238,1.0239,1.0237,1.0239
USDCAD,20100617,140200,1.0239,1.0243,1.0239,1.0242
USDCAD,20100617,140300,1.0241,1.0241,1.0238,1.0239
USDCAD,20100617,140400,1.0238,1.0238,1.0235,1.0237
USDCAD,20100617,140500,1.0238,1.0239,1.0237,1.0238
USDCAD,20100617,140600,1.0238,1.0239,1.0237,1.0239
USDCAD,20100617,140700,1.0239,1.0241,1.0239,1.0241
USDCAD,20100617,140800,1.0240,1.0240,1.0236,1.0236
USDCAD,20100617,140900,1.0237,1.0238,1.0237,1.0238
USDCAD,20100617,141000,1.0239,1.0241,1.0239,1.0241
USDCAD,20100617,141100,1.0242,1.0242,1.0241,1.0241
USDCAD,20100617,141200,1.0242,1.0244,1.0242,1.0244
USDCAD,20100617,141300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100617,141400,1.0244,1.0245,1.0244,1.0245
USDCAD,20100617,141500,1.0245,1.0245,1.0243,1.0244
USDCAD,20100617,141600,1.0243,1.0244,1.0243,1.0244
USDCAD,20100617,141700,1.0244,1.0249,1.0244,1.0249
USDCAD,20100617,141800,1.0248,1.0248,1.0245,1.0245
USDCAD,20100617,141900,1.0244,1.0244,1.0240,1.0240
USDCAD,20100617,142000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100617,142100,1.0241,1.0247,1.0241,1.0246
USDCAD,20100617,142200,1.0247,1.0248,1.0247,1.0248
USDCAD,20100617,142300,1.0247,1.0247,1.0243,1.0244
USDCAD,20100617,142400,1.0244,1.0245,1.0244,1.0245
USDCAD,20100617,142500,1.0244,1.0245,1.0244,1.0245
USDCAD,20100617,142600,1.0246,1.0246,1.0243,1.0243
USDCAD,20100617,142700,1.0242,1.0242,1.0237,1.0237
USDCAD,20100617,142800,1.0238,1.0239,1.0237,1.0237
USDCAD,20100617,142900,1.0238,1.0238,1.0237,1.0237
USDCAD,20100617,143000,1.0237,1.0238,1.0237,1.0238
USDCAD,20100617,143100,1.0239,1.0250,1.0238,1.0250
USDCAD,20100617,143200,1.0249,1.0250,1.0245,1.0246
USDCAD,20100617,143300,1.0245,1.0245,1.0239,1.0240
USDCAD,20100617,143400,1.0241,1.0248,1.0241,1.0248
USDCAD,20100617,143500,1.0249,1.0253,1.0247,1.0253
USDCAD,20100617,143600,1.0252,1.0255,1.0252,1.0253
USDCAD,20100617,143700,1.0253,1.0255,1.0251,1.0251
USDCAD,20100617,143800,1.0250,1.0250,1.0246,1.0246
USDCAD,20100617,143900,1.0247,1.0253,1.0246,1.0252
USDCAD,20100617,144000,1.0251,1.0252,1.0249,1.0251
USDCAD,20100617,144100,1.0252,1.0253,1.0249,1.0249
USDCAD,20100617,144200,1.0248,1.0248,1.0243,1.0243
USDCAD,20100617,144300,1.0244,1.0247,1.0242,1.0246
USDCAD,20100617,144400,1.0247,1.0247,1.0244,1.0244
USDCAD,20100617,144500,1.0245,1.0248,1.0245,1.0247
USDCAD,20100617,144600,1.0248,1.0254,1.0248,1.0254
USDCAD,20100617,144700,1.0253,1.0256,1.0252,1.0255
USDCAD,20100617,144800,1.0254,1.0254,1.0247,1.0250
USDCAD,20100617,144900,1.0251,1.0255,1.0250,1.0254
USDCAD,20100617,145000,1.0254,1.0254,1.0252,1.0254
USDCAD,20100617,145100,1.0255,1.0258,1.0252,1.0252
USDCAD,20100617,145200,1.0251,1.0254,1.0249,1.0254
USDCAD,20100617,145300,1.0253,1.0255,1.0252,1.0252
USDCAD,20100617,145400,1.0253,1.0254,1.0253,1.0253
USDCAD,20100617,145500,1.0253,1.0253,1.0249,1.0249
USDCAD,20100617,145600,1.0249,1.0250,1.0248,1.0248
USDCAD,20100617,145700,1.0247,1.0248,1.0246,1.0246
USDCAD,20100617,145800,1.0246,1.0248,1.0246,1.0248
USDCAD,20100617,145900,1.0247,1.0249,1.0247,1.0249
USDCAD,20100617,150000,1.0250,1.0250,1.0247,1.0247
USDCAD,20100617,150100,1.0246,1.0246,1.0244,1.0244
USDCAD,20100617,150200,1.0243,1.0243,1.0240,1.0241
USDCAD,20100617,150300,1.0240,1.0243,1.0240,1.0242
USDCAD,20100617,150400,1.0243,1.0243,1.0242,1.0243
USDCAD,20100617,150500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100617,150600,1.0245,1.0253,1.0245,1.0252
USDCAD,20100617,150700,1.0253,1.0253,1.0252,1.0252
USDCAD,20100617,150800,1.0251,1.0253,1.0251,1.0252
USDCAD,20100617,150900,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,151000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100617,151100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100617,151200,1.0251,1.0251,1.0249,1.0250
USDCAD,20100617,151300,1.0249,1.0255,1.0249,1.0254
USDCAD,20100617,151400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100617,151500,1.0254,1.0254,1.0247,1.0247
USDCAD,20100617,151600,1.0246,1.0248,1.0243,1.0248
USDCAD,20100617,151700,1.0248,1.0248,1.0244,1.0244
USDCAD,20100617,151800,1.0243,1.0245,1.0242,1.0242
USDCAD,20100617,151900,1.0243,1.0251,1.0243,1.0251
USDCAD,20100617,152000,1.0250,1.0251,1.0249,1.0249
USDCAD,20100617,152100,1.0250,1.0250,1.0248,1.0248
USDCAD,20100617,152200,1.0248,1.0249,1.0245,1.0246
USDCAD,20100617,152300,1.0247,1.0248,1.0245,1.0247
USDCAD,20100617,152400,1.0249,1.0252,1.0249,1.0252
USDCAD,20100617,152500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100617,152600,1.0253,1.0256,1.0253,1.0255
USDCAD,20100617,152700,1.0256,1.0257,1.0255,1.0255
USDCAD,20100617,152800,1.0256,1.0260,1.0256,1.0260
USDCAD,20100617,152900,1.0259,1.0259,1.0257,1.0257
USDCAD,20100617,153000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100617,153100,1.0256,1.0256,1.0254,1.0256
USDCAD,20100617,153200,1.0256,1.0257,1.0256,1.0257
USDCAD,20100617,153300,1.0258,1.0259,1.0257,1.0259
USDCAD,20100617,153400,1.0258,1.0258,1.0255,1.0255
USDCAD,20100617,153500,1.0254,1.0256,1.0253,1.0253
USDCAD,20100617,153600,1.0253,1.0253,1.0250,1.0251
USDCAD,20100617,153700,1.0253,1.0254,1.0252,1.0254
USDCAD,20100617,153800,1.0253,1.0261,1.0253,1.0258
USDCAD,20100617,153900,1.0257,1.0262,1.0255,1.0259
USDCAD,20100617,154000,1.0260,1.0260,1.0256,1.0257
USDCAD,20100617,154100,1.0258,1.0264,1.0258,1.0264
USDCAD,20100617,154200,1.0265,1.0265,1.0262,1.0262
USDCAD,20100617,154300,1.0263,1.0271,1.0263,1.0271
USDCAD,20100617,154400,1.0272,1.0274,1.0269,1.0271
USDCAD,20100617,154500,1.0270,1.0272,1.0267,1.0270
USDCAD,20100617,154600,1.0271,1.0274,1.0270,1.0272
USDCAD,20100617,154700,1.0273,1.0273,1.0268,1.0268
USDCAD,20100617,154800,1.0267,1.0267,1.0263,1.0264
USDCAD,20100617,154900,1.0264,1.0266,1.0264,1.0265
USDCAD,20100617,155000,1.0266,1.0271,1.0266,1.0271
USDCAD,20100617,155100,1.0272,1.0273,1.0269,1.0269
USDCAD,20100617,155200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100617,155300,1.0269,1.0270,1.0267,1.0268
USDCAD,20100617,155400,1.0267,1.0269,1.0265,1.0269
USDCAD,20100617,155500,1.0268,1.0270,1.0268,1.0268
USDCAD,20100617,155600,1.0268,1.0268,1.0264,1.0265
USDCAD,20100617,155700,1.0266,1.0266,1.0262,1.0263
USDCAD,20100617,155800,1.0263,1.0265,1.0262,1.0264
USDCAD,20100617,155900,1.0263,1.0264,1.0263,1.0264
USDCAD,20100617,160000,1.0264,1.0267,1.0264,1.0266
USDCAD,20100617,160100,1.0267,1.0281,1.0267,1.0281
USDCAD,20100617,160200,1.0280,1.0284,1.0280,1.0281
USDCAD,20100617,160300,1.0280,1.0285,1.0279,1.0285
USDCAD,20100617,160400,1.0284,1.0286,1.0279,1.0284
USDCAD,20100617,160500,1.0283,1.0283,1.0277,1.0277
USDCAD,20100617,160600,1.0276,1.0280,1.0275,1.0276
USDCAD,20100617,160700,1.0277,1.0278,1.0275,1.0275
USDCAD,20100617,160800,1.0276,1.0280,1.0276,1.0279
USDCAD,20100617,160900,1.0280,1.0283,1.0278,1.0279
USDCAD,20100617,161000,1.0280,1.0283,1.0280,1.0282
USDCAD,20100617,161100,1.0283,1.0285,1.0283,1.0285
USDCAD,20100617,161200,1.0286,1.0287,1.0283,1.0285
USDCAD,20100617,161300,1.0286,1.0290,1.0286,1.0289
USDCAD,20100617,161400,1.0290,1.0296,1.0290,1.0295
USDCAD,20100617,161500,1.0295,1.0297,1.0295,1.0296
USDCAD,20100617,161600,1.0297,1.0303,1.0297,1.0303
USDCAD,20100617,161700,1.0304,1.0309,1.0304,1.0307
USDCAD,20100617,161800,1.0306,1.0309,1.0302,1.0302
USDCAD,20100617,161900,1.0303,1.0306,1.0303,1.0305
USDCAD,20100617,162000,1.0306,1.0308,1.0302,1.0302
USDCAD,20100617,162100,1.0301,1.0301,1.0298,1.0299
USDCAD,20100617,162200,1.0298,1.0300,1.0298,1.0300
USDCAD,20100617,162300,1.0299,1.0301,1.0296,1.0301
USDCAD,20100617,162400,1.0300,1.0300,1.0299,1.0299
USDCAD,20100617,162500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100617,162600,1.0298,1.0301,1.0297,1.0300
USDCAD,20100617,162700,1.0301,1.0302,1.0299,1.0302
USDCAD,20100617,162800,1.0303,1.0306,1.0302,1.0302
USDCAD,20100617,162900,1.0303,1.0307,1.0301,1.0301
USDCAD,20100617,163000,1.0302,1.0305,1.0302,1.0302
USDCAD,20100617,163100,1.0301,1.0305,1.0300,1.0304
USDCAD,20100617,163200,1.0305,1.0308,1.0305,1.0307
USDCAD,20100617,163300,1.0306,1.0306,1.0304,1.0304
USDCAD,20100617,163400,1.0305,1.0311,1.0305,1.0308
USDCAD,20100617,163500,1.0307,1.0307,1.0303,1.0307
USDCAD,20100617,163600,1.0308,1.0311,1.0307,1.0307
USDCAD,20100617,163700,1.0308,1.0312,1.0308,1.0311
USDCAD,20100617,163800,1.0312,1.0318,1.0312,1.0318
USDCAD,20100617,163900,1.0319,1.0322,1.0318,1.0318
USDCAD,20100617,164000,1.0318,1.0318,1.0313,1.0316
USDCAD,20100617,164100,1.0317,1.0322,1.0317,1.0321
USDCAD,20100617,164200,1.0320,1.0321,1.0317,1.0319
USDCAD,20100617,164300,1.0318,1.0318,1.0316,1.0317
USDCAD,20100617,164400,1.0316,1.0317,1.0313,1.0317
USDCAD,20100617,164500,1.0318,1.0321,1.0318,1.0319
USDCAD,20100617,164600,1.0320,1.0329,1.0320,1.0328
USDCAD,20100617,164700,1.0329,1.0332,1.0329,1.0332
USDCAD,20100617,164800,1.0331,1.0335,1.0329,1.0332
USDCAD,20100617,164900,1.0331,1.0332,1.0326,1.0327
USDCAD,20100617,165000,1.0326,1.0328,1.0323,1.0323
USDCAD,20100617,165100,1.0324,1.0326,1.0324,1.0325
USDCAD,20100617,165200,1.0326,1.0332,1.0326,1.0331
USDCAD,20100617,165300,1.0332,1.0332,1.0331,1.0332
USDCAD,20100617,165400,1.0331,1.0331,1.0323,1.0323
USDCAD,20100617,165500,1.0322,1.0322,1.0320,1.0321
USDCAD,20100617,165600,1.0321,1.0321,1.0318,1.0318
USDCAD,20100617,165700,1.0317,1.0318,1.0317,1.0317
USDCAD,20100617,165800,1.0318,1.0323,1.0318,1.0323
USDCAD,20100617,165900,1.0322,1.0323,1.0316,1.0317
USDCAD,20100617,170000,1.0316,1.0317,1.0311,1.0312
USDCAD,20100617,170100,1.0313,1.0316,1.0313,1.0315
USDCAD,20100617,170200,1.0314,1.0314,1.0310,1.0314
USDCAD,20100617,170300,1.0313,1.0317,1.0313,1.0315
USDCAD,20100617,170400,1.0314,1.0317,1.0312,1.0312
USDCAD,20100617,170500,1.0313,1.0313,1.0309,1.0310
USDCAD,20100617,170600,1.0309,1.0312,1.0309,1.0309
USDCAD,20100617,170700,1.0309,1.0313,1.0309,1.0312
USDCAD,20100617,170800,1.0311,1.0314,1.0309,1.0313
USDCAD,20100617,170900,1.0314,1.0314,1.0312,1.0313
USDCAD,20100617,171000,1.0312,1.0314,1.0312,1.0313
USDCAD,20100617,171100,1.0312,1.0313,1.0306,1.0308
USDCAD,20100617,171200,1.0307,1.0308,1.0305,1.0305
USDCAD,20100617,171300,1.0306,1.0306,1.0302,1.0302
USDCAD,20100617,171400,1.0301,1.0302,1.0299,1.0300
USDCAD,20100617,171500,1.0301,1.0302,1.0300,1.0302
USDCAD,20100617,171600,1.0301,1.0302,1.0301,1.0301
USDCAD,20100617,171700,1.0300,1.0304,1.0300,1.0301
USDCAD,20100617,171800,1.0302,1.0305,1.0302,1.0305
USDCAD,20100617,171900,1.0306,1.0308,1.0306,1.0307
USDCAD,20100617,172000,1.0306,1.0310,1.0304,1.0309
USDCAD,20100617,172100,1.0308,1.0308,1.0305,1.0305
USDCAD,20100617,172200,1.0306,1.0308,1.0304,1.0304
USDCAD,20100617,172300,1.0305,1.0306,1.0299,1.0299
USDCAD,20100617,172400,1.0300,1.0302,1.0300,1.0302
USDCAD,20100617,172500,1.0303,1.0303,1.0301,1.0301
USDCAD,20100617,172600,1.0299,1.0299,1.0293,1.0293
USDCAD,20100617,172700,1.0292,1.0295,1.0292,1.0293
USDCAD,20100617,172800,1.0292,1.0292,1.0285,1.0285
USDCAD,20100617,172900,1.0286,1.0287,1.0285,1.0285
USDCAD,20100617,173000,1.0286,1.0287,1.0285,1.0286
USDCAD,20100617,173100,1.0285,1.0285,1.0275,1.0275
USDCAD,20100617,173200,1.0274,1.0274,1.0270,1.0270
USDCAD,20100617,173300,1.0271,1.0277,1.0271,1.0275
USDCAD,20100617,173400,1.0276,1.0277,1.0273,1.0275
USDCAD,20100617,173500,1.0276,1.0280,1.0276,1.0280
USDCAD,20100617,173600,1.0281,1.0283,1.0280,1.0280
USDCAD,20100617,173700,1.0279,1.0281,1.0279,1.0280
USDCAD,20100617,173800,1.0281,1.0285,1.0281,1.0285
USDCAD,20100617,173900,1.0286,1.0287,1.0283,1.0284
USDCAD,20100617,174000,1.0285,1.0286,1.0283,1.0285
USDCAD,20100617,174100,1.0286,1.0286,1.0285,1.0286
USDCAD,20100617,174200,1.0285,1.0286,1.0285,1.0285
USDCAD,20100617,174300,1.0286,1.0286,1.0284,1.0284
USDCAD,20100617,174400,1.0283,1.0286,1.0283,1.0286
USDCAD,20100617,174500,1.0287,1.0289,1.0287,1.0288
USDCAD,20100617,174600,1.0289,1.0290,1.0288,1.0289
USDCAD,20100617,174700,1.0290,1.0291,1.0286,1.0287
USDCAD,20100617,174800,1.0286,1.0286,1.0283,1.0283
USDCAD,20100617,174900,1.0282,1.0283,1.0282,1.0283
USDCAD,20100617,175000,1.0282,1.0284,1.0281,1.0284
USDCAD,20100617,175100,1.0283,1.0284,1.0283,1.0284
USDCAD,20100617,175200,1.0284,1.0286,1.0283,1.0286
USDCAD,20100617,175300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100617,175400,1.0286,1.0286,1.0285,1.0286
USDCAD,20100617,175500,1.0285,1.0285,1.0284,1.0284
USDCAD,20100617,175600,1.0285,1.0285,1.0283,1.0284
USDCAD,20100617,175700,1.0285,1.0285,1.0283,1.0284
USDCAD,20100617,175800,1.0283,1.0284,1.0282,1.0283
USDCAD,20100617,175900,1.0284,1.0285,1.0283,1.0283
USDCAD,20100617,180000,1.0284,1.0284,1.0281,1.0281
USDCAD,20100617,180100,1.0281,1.0283,1.0281,1.0283
USDCAD,20100617,180200,1.0282,1.0282,1.0280,1.0280
USDCAD,20100617,180300,1.0281,1.0281,1.0280,1.0281
USDCAD,20100617,180400,1.0281,1.0284,1.0281,1.0284
USDCAD,20100617,180500,1.0285,1.0285,1.0284,1.0284
USDCAD,20100617,180600,1.0283,1.0284,1.0282,1.0282
USDCAD,20100617,180700,1.0283,1.0286,1.0283,1.0286
USDCAD,20100617,180800,1.0287,1.0288,1.0287,1.0288
USDCAD,20100617,180900,1.0287,1.0287,1.0285,1.0285
USDCAD,20100617,181000,1.0285,1.0287,1.0285,1.0287
USDCAD,20100617,181100,1.0286,1.0287,1.0286,1.0287
USDCAD,20100617,181200,1.0287,1.0288,1.0287,1.0287
USDCAD,20100617,181300,1.0287,1.0288,1.0287,1.0288
USDCAD,20100617,181400,1.0287,1.0289,1.0287,1.0289
USDCAD,20100617,181500,1.0290,1.0293,1.0290,1.0293
USDCAD,20100617,181600,1.0294,1.0294,1.0292,1.0293
USDCAD,20100617,181700,1.0292,1.0293,1.0290,1.0290
USDCAD,20100617,181800,1.0289,1.0289,1.0286,1.0286
USDCAD,20100617,181900,1.0286,1.0287,1.0286,1.0286
USDCAD,20100617,182000,1.0287,1.0287,1.0285,1.0285
USDCAD,20100617,182100,1.0286,1.0287,1.0286,1.0287
USDCAD,20100617,182200,1.0286,1.0288,1.0286,1.0288
USDCAD,20100617,182300,1.0289,1.0289,1.0288,1.0288
USDCAD,20100617,182400,1.0288,1.0288,1.0286,1.0286
USDCAD,20100617,182500,1.0285,1.0286,1.0285,1.0285
USDCAD,20100617,182600,1.0286,1.0287,1.0285,1.0287
USDCAD,20100617,182700,1.0288,1.0291,1.0288,1.0290
USDCAD,20100617,182800,1.0290,1.0294,1.0290,1.0294
USDCAD,20100617,182900,1.0295,1.0297,1.0295,1.0296
USDCAD,20100617,183000,1.0295,1.0297,1.0295,1.0297
USDCAD,20100617,183100,1.0296,1.0296,1.0295,1.0296
USDCAD,20100617,183200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100617,183300,1.0298,1.0298,1.0296,1.0296
USDCAD,20100617,183400,1.0297,1.0297,1.0296,1.0296
USDCAD,20100617,183500,1.0296,1.0296,1.0295,1.0295
USDCAD,20100617,183600,1.0296,1.0298,1.0295,1.0298
USDCAD,20100617,183700,1.0299,1.0300,1.0297,1.0297
USDCAD,20100617,183800,1.0298,1.0298,1.0295,1.0295
USDCAD,20100617,183900,1.0295,1.0295,1.0291,1.0291
USDCAD,20100617,184000,1.0290,1.0290,1.0285,1.0285
USDCAD,20100617,184100,1.0284,1.0286,1.0284,1.0285
USDCAD,20100617,184200,1.0284,1.0285,1.0278,1.0279
USDCAD,20100617,184300,1.0280,1.0282,1.0280,1.0280
USDCAD,20100617,184400,1.0281,1.0281,1.0280,1.0281
USDCAD,20100617,184500,1.0281,1.0283,1.0281,1.0283
USDCAD,20100617,184600,1.0284,1.0285,1.0284,1.0284
USDCAD,20100617,184700,1.0284,1.0288,1.0284,1.0288
USDCAD,20100617,184800,1.0287,1.0289,1.0287,1.0289
USDCAD,20100617,184900,1.0288,1.0290,1.0288,1.0289
USDCAD,20100617,185000,1.0289,1.0289,1.0285,1.0285
USDCAD,20100617,185100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100617,185200,1.0287,1.0287,1.0286,1.0287
USDCAD,20100617,185300,1.0288,1.0288,1.0288,1.0288
USDCAD,20100617,185400,1.0288,1.0288,1.0287,1.0288
USDCAD,20100617,185500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100617,185600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100617,185700,1.0286,1.0286,1.0285,1.0285
USDCAD,20100617,185800,1.0284,1.0286,1.0284,1.0286
USDCAD,20100617,185900,1.0285,1.0285,1.0285,1.0285
USDCAD,20100617,190000,1.0284,1.0284,1.0283,1.0284
USDCAD,20100617,190100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100617,190200,1.0286,1.0286,1.0284,1.0285
USDCAD,20100617,190300,1.0285,1.0286,1.0285,1.0285
USDCAD,20100617,190400,1.0285,1.0285,1.0285,1.0285
USDCAD,20100617,190500,1.0285,1.0286,1.0285,1.0286
USDCAD,20100617,190600,1.0286,1.0287,1.0286,1.0287
USDCAD,20100617,190700,1.0287,1.0288,1.0286,1.0288
USDCAD,20100617,190800,1.0287,1.0287,1.0284,1.0284
USDCAD,20100617,190900,1.0285,1.0286,1.0285,1.0285
USDCAD,20100617,191000,1.0284,1.0285,1.0284,1.0285
USDCAD,20100617,191100,1.0285,1.0286,1.0285,1.0285
USDCAD,20100617,191200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100617,191300,1.0286,1.0287,1.0286,1.0286
USDCAD,20100617,191400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100617,191500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100617,191600,1.0285,1.0286,1.0285,1.0285
USDCAD,20100617,191700,1.0285,1.0285,1.0284,1.0284
USDCAD,20100617,191800,1.0285,1.0285,1.0284,1.0284
USDCAD,20100617,191900,1.0285,1.0285,1.0284,1.0285
USDCAD,20100617,192000,1.0284,1.0284,1.0283,1.0284
USDCAD,20100617,192100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100617,192200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100617,192300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100617,192400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100617,192500,1.0283,1.0283,1.0282,1.0283
USDCAD,20100617,192600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100617,192700,1.0284,1.0285,1.0284,1.0285
USDCAD,20100617,192800,1.0286,1.0287,1.0286,1.0287
USDCAD,20100617,192900,1.0286,1.0286,1.0284,1.0285
USDCAD,20100617,193000,1.0285,1.0286,1.0284,1.0286
USDCAD,20100617,193100,1.0285,1.0287,1.0285,1.0286
USDCAD,20100617,193200,1.0287,1.0288,1.0286,1.0288
USDCAD,20100617,193300,1.0287,1.0288,1.0287,1.0288
USDCAD,20100617,193400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100617,193500,1.0287,1.0287,1.0287,1.0287
USDCAD,20100617,193600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100617,193700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100617,193800,1.0285,1.0286,1.0285,1.0286
USDCAD,20100617,193900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100617,194000,1.0285,1.0286,1.0285,1.0286
USDCAD,20100617,194100,1.0286,1.0287,1.0286,1.0286
USDCAD,20100617,194200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100617,194300,1.0284,1.0284,1.0282,1.0282
USDCAD,20100617,194400,1.0282,1.0283,1.0281,1.0282
USDCAD,20100617,194500,1.0282,1.0284,1.0282,1.0282
USDCAD,20100617,194600,1.0283,1.0285,1.0283,1.0285
USDCAD,20100617,194700,1.0286,1.0286,1.0285,1.0285
USDCAD,20100617,194800,1.0285,1.0285,1.0282,1.0282
USDCAD,20100617,194900,1.0281,1.0281,1.0279,1.0279
USDCAD,20100617,195000,1.0278,1.0279,1.0277,1.0277
USDCAD,20100617,195100,1.0278,1.0278,1.0277,1.0277
USDCAD,20100617,195200,1.0277,1.0278,1.0276,1.0277
USDCAD,20100617,195300,1.0278,1.0278,1.0277,1.0278
USDCAD,20100617,195400,1.0277,1.0278,1.0277,1.0278
USDCAD,20100617,195500,1.0278,1.0278,1.0277,1.0278
USDCAD,20100617,195600,1.0277,1.0277,1.0275,1.0275
USDCAD,20100617,195700,1.0274,1.0275,1.0267,1.0268
USDCAD,20100617,195800,1.0267,1.0268,1.0265,1.0265
USDCAD,20100617,195900,1.0264,1.0265,1.0262,1.0262
USDCAD,20100617,200000,1.0262,1.0263,1.0259,1.0259
USDCAD,20100617,200100,1.0258,1.0258,1.0255,1.0256
USDCAD,20100617,200200,1.0256,1.0257,1.0256,1.0257
USDCAD,20100617,200300,1.0258,1.0258,1.0249,1.0249
USDCAD,20100617,200400,1.0248,1.0248,1.0246,1.0246
USDCAD,20100617,200500,1.0247,1.0250,1.0247,1.0250
USDCAD,20100617,200600,1.0251,1.0254,1.0250,1.0250
USDCAD,20100617,200700,1.0249,1.0249,1.0247,1.0247
USDCAD,20100617,200800,1.0246,1.0249,1.0246,1.0249
USDCAD,20100617,200900,1.0249,1.0249,1.0248,1.0249
USDCAD,20100617,201000,1.0249,1.0250,1.0249,1.0250
USDCAD,20100617,201100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100617,201200,1.0250,1.0251,1.0250,1.0251
USDCAD,20100617,201300,1.0250,1.0251,1.0250,1.0251
USDCAD,20100617,201400,1.0252,1.0255,1.0252,1.0255
USDCAD,20100617,201500,1.0256,1.0259,1.0256,1.0258
USDCAD,20100617,201600,1.0259,1.0259,1.0254,1.0254
USDCAD,20100617,201700,1.0254,1.0254,1.0253,1.0253
USDCAD,20100617,201800,1.0254,1.0256,1.0254,1.0256
USDCAD,20100617,201900,1.0256,1.0260,1.0256,1.0260
USDCAD,20100617,202000,1.0261,1.0261,1.0260,1.0261
USDCAD,20100617,202100,1.0260,1.0260,1.0258,1.0259
USDCAD,20100617,202200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100617,202300,1.0260,1.0260,1.0259,1.0260
USDCAD,20100617,202400,1.0260,1.0260,1.0258,1.0259
USDCAD,20100617,202500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100617,202600,1.0260,1.0263,1.0260,1.0261
USDCAD,20100617,202700,1.0261,1.0262,1.0261,1.0261
USDCAD,20100617,202800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100617,202900,1.0262,1.0265,1.0262,1.0264
USDCAD,20100617,203000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100617,203100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,203200,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,203300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100617,203400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100617,203500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,203600,1.0267,1.0267,1.0265,1.0266
USDCAD,20100617,203700,1.0265,1.0269,1.0265,1.0269
USDCAD,20100617,203800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100617,203900,1.0269,1.0272,1.0269,1.0272
USDCAD,20100617,204000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100617,204100,1.0273,1.0276,1.0273,1.0276
USDCAD,20100617,204200,1.0277,1.0280,1.0277,1.0280
USDCAD,20100617,204300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100617,204400,1.0280,1.0280,1.0279,1.0280
USDCAD,20100617,204500,1.0279,1.0283,1.0279,1.0283
USDCAD,20100617,204600,1.0283,1.0284,1.0283,1.0284
USDCAD,20100617,204700,1.0284,1.0284,1.0282,1.0283
USDCAD,20100617,204800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100617,204900,1.0282,1.0283,1.0281,1.0283
USDCAD,20100617,205000,1.0282,1.0283,1.0281,1.0283
USDCAD,20100617,205100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100617,205200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100617,205300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100617,205400,1.0281,1.0282,1.0281,1.0282
USDCAD,20100617,205500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100617,205600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100617,205700,1.0281,1.0281,1.0279,1.0279
USDCAD,20100617,205800,1.0279,1.0279,1.0278,1.0279
USDCAD,20100617,205900,1.0278,1.0278,1.0275,1.0277
USDCAD,20100617,210000,1.0277,1.0281,1.0277,1.0281
USDCAD,20100617,210100,1.0280,1.0281,1.0279,1.0279
USDCAD,20100617,210200,1.0280,1.0281,1.0279,1.0279
USDCAD,20100617,210300,1.0280,1.0283,1.0280,1.0282
USDCAD,20100617,210400,1.0283,1.0286,1.0283,1.0285
USDCAD,20100617,210500,1.0286,1.0287,1.0286,1.0286
USDCAD,20100617,210600,1.0285,1.0285,1.0283,1.0283
USDCAD,20100617,210700,1.0284,1.0285,1.0284,1.0285
USDCAD,20100617,210800,1.0286,1.0286,1.0284,1.0285
USDCAD,20100617,210900,1.0285,1.0288,1.0285,1.0288
USDCAD,20100617,211000,1.0287,1.0288,1.0286,1.0286
USDCAD,20100617,211100,1.0285,1.0285,1.0283,1.0284
USDCAD,20100617,211200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100617,211300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100617,211400,1.0285,1.0288,1.0285,1.0288
USDCAD,20100617,211500,1.0289,1.0294,1.0289,1.0294
USDCAD,20100617,211600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100617,211700,1.0293,1.0295,1.0293,1.0294
USDCAD,20100617,211800,1.0293,1.0293,1.0293,1.0293
USDCAD,20100617,211900,1.0292,1.0293,1.0292,1.0292
USDCAD,20100617,212000,1.0293,1.0293,1.0288,1.0288
USDCAD,20100617,212100,1.0287,1.0287,1.0283,1.0284
USDCAD,20100617,212200,1.0285,1.0285,1.0284,1.0284
USDCAD,20100617,212300,1.0284,1.0288,1.0284,1.0288
USDCAD,20100617,212400,1.0289,1.0290,1.0286,1.0286
USDCAD,20100617,212500,1.0287,1.0288,1.0286,1.0287
USDCAD,20100617,212600,1.0286,1.0289,1.0286,1.0289
USDCAD,20100617,212700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100617,212800,1.0288,1.0288,1.0286,1.0287
USDCAD,20100617,212900,1.0288,1.0290,1.0287,1.0289
USDCAD,20100617,213000,1.0290,1.0290,1.0288,1.0288
USDCAD,20100617,213100,1.0288,1.0288,1.0286,1.0287
USDCAD,20100617,213200,1.0286,1.0288,1.0286,1.0287
USDCAD,20100617,213300,1.0286,1.0286,1.0285,1.0286
USDCAD,20100617,213400,1.0285,1.0285,1.0283,1.0283
USDCAD,20100617,213500,1.0283,1.0285,1.0282,1.0283
USDCAD,20100617,213600,1.0282,1.0282,1.0280,1.0280
USDCAD,20100617,213700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100617,213800,1.0281,1.0283,1.0281,1.0283
USDCAD,20100617,213900,1.0283,1.0283,1.0282,1.0282
USDCAD,20100617,214000,1.0282,1.0282,1.0279,1.0279
USDCAD,20100617,214100,1.0279,1.0282,1.0279,1.0282
USDCAD,20100617,214200,1.0281,1.0281,1.0280,1.0281
USDCAD,20100617,214300,1.0280,1.0281,1.0279,1.0281
USDCAD,20100617,214400,1.0281,1.0281,1.0279,1.0281
USDCAD,20100617,214500,1.0280,1.0283,1.0280,1.0282
USDCAD,20100617,214600,1.0281,1.0281,1.0279,1.0280
USDCAD,20100617,214700,1.0279,1.0280,1.0277,1.0278
USDCAD,20100617,214800,1.0277,1.0278,1.0276,1.0278
USDCAD,20100617,214900,1.0278,1.0278,1.0277,1.0278
USDCAD,20100617,215000,1.0278,1.0278,1.0276,1.0276
USDCAD,20100617,215100,1.0275,1.0277,1.0275,1.0277
USDCAD,20100617,215200,1.0276,1.0276,1.0272,1.0273
USDCAD,20100617,215300,1.0272,1.0272,1.0269,1.0270
USDCAD,20100617,215400,1.0269,1.0269,1.0266,1.0266
USDCAD,20100617,215500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100617,215600,1.0268,1.0269,1.0267,1.0267
USDCAD,20100617,215700,1.0266,1.0268,1.0266,1.0267
USDCAD,20100617,215800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100617,215900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100617,220000,1.0267,1.0269,1.0267,1.0269
USDCAD,20100617,220100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100617,220200,1.0268,1.0269,1.0267,1.0267
USDCAD,20100617,220300,1.0267,1.0272,1.0267,1.0271
USDCAD,20100617,220400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100617,220500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100617,220600,1.0270,1.0270,1.0268,1.0269
USDCAD,20100617,220700,1.0270,1.0270,1.0269,1.0269
USDCAD,20100617,220800,1.0268,1.0269,1.0267,1.0267
USDCAD,20100617,220900,1.0267,1.0271,1.0267,1.0271
USDCAD,20100617,221000,1.0272,1.0272,1.0268,1.0269
USDCAD,20100617,221100,1.0269,1.0270,1.0269,1.0270
USDCAD,20100617,221200,1.0269,1.0270,1.0269,1.0270
USDCAD,20100617,221300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100617,221400,1.0269,1.0269,1.0268,1.0269
USDCAD,20100617,221500,1.0269,1.0269,1.0268,1.0269
USDCAD,20100617,221600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100617,221700,1.0267,1.0268,1.0266,1.0267
USDCAD,20100617,221800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100617,221900,1.0267,1.0270,1.0267,1.0270
USDCAD,20100617,222000,1.0271,1.0271,1.0270,1.0271
USDCAD,20100617,222100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100617,222200,1.0270,1.0271,1.0270,1.0270
USDCAD,20100617,222300,1.0270,1.0271,1.0268,1.0268
USDCAD,20100617,222400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100617,222500,1.0269,1.0271,1.0269,1.0271
USDCAD,20100617,222600,1.0271,1.0271,1.0270,1.0270
USDCAD,20100617,222700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100617,222800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100617,222900,1.0272,1.0273,1.0271,1.0273
USDCAD,20100617,223000,1.0272,1.0275,1.0272,1.0275
USDCAD,20100617,223100,1.0276,1.0280,1.0274,1.0275
USDCAD,20100617,223200,1.0274,1.0274,1.0272,1.0273
USDCAD,20100617,223300,1.0273,1.0273,1.0273,1.0273
USDCAD,20100617,223400,1.0274,1.0274,1.0273,1.0273
USDCAD,20100617,223500,1.0274,1.0275,1.0273,1.0275
USDCAD,20100617,223600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100617,223700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100617,223800,1.0276,1.0277,1.0275,1.0277
USDCAD,20100617,223900,1.0277,1.0278,1.0277,1.0278
USDCAD,20100617,224000,1.0278,1.0279,1.0278,1.0279
USDCAD,20100617,224100,1.0279,1.0280,1.0279,1.0280
USDCAD,20100617,224200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100617,224300,1.0279,1.0280,1.0278,1.0278
USDCAD,20100617,224400,1.0277,1.0278,1.0277,1.0278
USDCAD,20100617,224500,1.0278,1.0278,1.0276,1.0276
USDCAD,20100617,224600,1.0275,1.0278,1.0275,1.0278
USDCAD,20100617,224700,1.0277,1.0277,1.0273,1.0274
USDCAD,20100617,224800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,224900,1.0274,1.0277,1.0274,1.0277
USDCAD,20100617,225000,1.0277,1.0278,1.0276,1.0276
USDCAD,20100617,225100,1.0276,1.0278,1.0274,1.0278
USDCAD,20100617,225200,1.0277,1.0278,1.0276,1.0277
USDCAD,20100617,225300,1.0278,1.0278,1.0277,1.0278
USDCAD,20100617,225400,1.0278,1.0279,1.0278,1.0279
USDCAD,20100617,225500,1.0278,1.0278,1.0276,1.0278
USDCAD,20100617,225600,1.0277,1.0278,1.0277,1.0278
USDCAD,20100617,225700,1.0278,1.0278,1.0276,1.0277
USDCAD,20100617,225800,1.0277,1.0277,1.0273,1.0274
USDCAD,20100617,225900,1.0273,1.0274,1.0273,1.0273
USDCAD,20100617,230000,1.0274,1.0280,1.0274,1.0280
USDCAD,20100617,230100,1.0281,1.0281,1.0278,1.0280
USDCAD,20100617,230200,1.0279,1.0283,1.0279,1.0280
USDCAD,20100617,230300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100617,230400,1.0279,1.0279,1.0278,1.0279
USDCAD,20100617,230500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100617,230600,1.0279,1.0279,1.0275,1.0277
USDCAD,20100617,230700,1.0276,1.0277,1.0275,1.0277
USDCAD,20100617,230800,1.0278,1.0279,1.0277,1.0277
USDCAD,20100617,230900,1.0278,1.0280,1.0278,1.0280
USDCAD,20100617,231000,1.0281,1.0283,1.0281,1.0282
USDCAD,20100617,231100,1.0283,1.0283,1.0280,1.0281
USDCAD,20100617,231200,1.0281,1.0281,1.0280,1.0280
USDCAD,20100617,231300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100617,231400,1.0281,1.0281,1.0280,1.0281
USDCAD,20100617,231500,1.0281,1.0281,1.0279,1.0279
USDCAD,20100617,231600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,231700,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,231800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,231900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,232000,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,232100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100617,232200,1.0278,1.0279,1.0278,1.0279
USDCAD,20100617,232300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100617,232400,1.0280,1.0280,1.0279,1.0279
USDCAD,20100617,232500,1.0279,1.0279,1.0278,1.0278
USDCAD,20100617,232600,1.0277,1.0278,1.0277,1.0278
USDCAD,20100617,232700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100617,232800,1.0279,1.0280,1.0279,1.0280
USDCAD,20100617,232900,1.0280,1.0280,1.0278,1.0278
USDCAD,20100617,233000,1.0278,1.0279,1.0277,1.0279
USDCAD,20100617,233100,1.0279,1.0279,1.0278,1.0278
USDCAD,20100617,233200,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,233300,1.0278,1.0278,1.0276,1.0276
USDCAD,20100617,233400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100617,233500,1.0276,1.0278,1.0276,1.0278
USDCAD,20100617,233600,1.0278,1.0278,1.0277,1.0278
USDCAD,20100617,233700,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,233800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,233900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100617,234000,1.0278,1.0279,1.0278,1.0278
USDCAD,20100617,234100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100617,234200,1.0278,1.0280,1.0278,1.0280
USDCAD,20100617,234300,1.0280,1.0280,1.0276,1.0276
USDCAD,20100617,234400,1.0276,1.0280,1.0275,1.0280
USDCAD,20100617,234500,1.0280,1.0280,1.0279,1.0280
USDCAD,20100617,234600,1.0280,1.0282,1.0280,1.0281
USDCAD,20100617,234700,1.0281,1.0285,1.0281,1.0285
USDCAD,20100617,234800,1.0284,1.0284,1.0278,1.0278
USDCAD,20100617,234900,1.0277,1.0277,1.0271,1.0271
USDCAD,20100617,235000,1.0270,1.0274,1.0268,1.0273
USDCAD,20100617,235100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100617,235200,1.0274,1.0274,1.0272,1.0272
USDCAD,20100617,235300,1.0273,1.0273,1.0272,1.0272
USDCAD,20100617,235400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100617,235500,1.0273,1.0273,1.0272,1.0272
USDCAD,20100617,235600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100617,235700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100617,235800,1.0274,1.0274,1.0272,1.0272
USDCAD,20100617,235900,1.0273,1.0274,1.0272,1.0273
USDCAD,20100618,000000,1.0274,1.0274,1.0273,1.0273
EURCAD,20100617,000100,1.2609,1.2609,1.2608,1.2608
EURCAD,20100617,000200,1.2607,1.2609,1.2607,1.2609
EURCAD,20100617,000300,1.2608,1.2608,1.2608,1.2608
EURCAD,20100617,000400,1.2608,1.2609,1.2608,1.2609
EURCAD,20100617,000500,1.2610,1.2610,1.2610,1.2610
EURCAD,20100617,000600,1.2610,1.2613,1.2610,1.2613
EURCAD,20100617,000700,1.2612,1.2614,1.2612,1.2614
EURCAD,20100617,000800,1.2615,1.2615,1.2614,1.2615
EURCAD,20100617,000900,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,001000,1.2616,1.2617,1.2615,1.2617
EURCAD,20100617,001100,1.2616,1.2616,1.2616,1.2616
EURCAD,20100617,001200,1.2616,1.2616,1.2615,1.2616
EURCAD,20100617,001300,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,001400,1.2615,1.2616,1.2615,1.2616
EURCAD,20100617,001500,1.2615,1.2616,1.2615,1.2616
EURCAD,20100617,001600,1.2615,1.2616,1.2615,1.2616
EURCAD,20100617,001700,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,001800,1.2616,1.2617,1.2616,1.2617
EURCAD,20100617,001900,1.2616,1.2617,1.2616,1.2617
EURCAD,20100617,002000,1.2616,1.2617,1.2616,1.2617
EURCAD,20100617,002100,1.2618,1.2618,1.2617,1.2617
EURCAD,20100617,002200,1.2617,1.2618,1.2617,1.2617
EURCAD,20100617,002300,1.2618,1.2618,1.2616,1.2618
EURCAD,20100617,002400,1.2617,1.2619,1.2617,1.2619
EURCAD,20100617,002500,1.2618,1.2618,1.2617,1.2618
EURCAD,20100617,002600,1.2617,1.2618,1.2615,1.2617
EURCAD,20100617,002700,1.2616,1.2618,1.2616,1.2618
EURCAD,20100617,002800,1.2619,1.2619,1.2616,1.2617
EURCAD,20100617,002900,1.2616,1.2616,1.2615,1.2616
EURCAD,20100617,003000,1.2615,1.2616,1.2615,1.2615
EURCAD,20100617,003100,1.2616,1.2616,1.2615,1.2616
EURCAD,20100617,003200,1.2616,1.2616,1.2615,1.2616
EURCAD,20100617,003300,1.2615,1.2617,1.2615,1.2616
EURCAD,20100617,003400,1.2616,1.2616,1.2616,1.2616
EURCAD,20100617,003500,1.2617,1.2617,1.2616,1.2617
EURCAD,20100617,003600,1.2616,1.2617,1.2616,1.2616
EURCAD,20100617,003700,1.2617,1.2617,1.2616,1.2616
EURCAD,20100617,003800,1.2617,1.2617,1.2616,1.2617
EURCAD,20100617,003900,1.2618,1.2618,1.2616,1.2616
EURCAD,20100617,004000,1.2615,1.2616,1.2615,1.2616
EURCAD,20100617,004100,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,004200,1.2614,1.2616,1.2614,1.2616
EURCAD,20100617,004300,1.2615,1.2617,1.2615,1.2617
EURCAD,20100617,004400,1.2616,1.2616,1.2615,1.2616
EURCAD,20100617,004500,1.2617,1.2617,1.2617,1.2617
EURCAD,20100617,004600,1.2616,1.2617,1.2616,1.2616
EURCAD,20100617,004700,1.2617,1.2617,1.2616,1.2617
EURCAD,20100617,004800,1.2616,1.2617,1.2615,1.2617
EURCAD,20100617,004900,1.2616,1.2618,1.2616,1.2618
EURCAD,20100617,005000,1.2617,1.2618,1.2616,1.2618
EURCAD,20100617,005100,1.2617,1.2618,1.2617,1.2618
EURCAD,20100617,005200,1.2617,1.2617,1.2616,1.2616
EURCAD,20100617,005300,1.2616,1.2616,1.2615,1.2616
EURCAD,20100617,005400,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,005500,1.2616,1.2616,1.2615,1.2615
EURCAD,20100617,005600,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,005700,1.2614,1.2616,1.2614,1.2616
EURCAD,20100617,005800,1.2617,1.2617,1.2616,1.2616
EURCAD,20100617,005900,1.2617,1.2617,1.2617,1.2617
EURCAD,20100617,010000,1.2617,1.2618,1.2617,1.2618
EURCAD,20100617,010100,1.2617,1.2618,1.2616,1.2618
EURCAD,20100617,010200,1.2617,1.2618,1.2617,1.2618
EURCAD,20100617,010300,1.2617,1.2618,1.2617,1.2617
EURCAD,20100617,010400,1.2616,1.2617,1.2616,1.2617
EURCAD,20100617,010500,1.2616,1.2618,1.2616,1.2618
EURCAD,20100617,010600,1.2617,1.2620,1.2617,1.2620
EURCAD,20100617,010700,1.2621,1.2622,1.2621,1.2622
EURCAD,20100617,010800,1.2621,1.2622,1.2619,1.2619
EURCAD,20100617,010900,1.2618,1.2620,1.2618,1.2618
EURCAD,20100617,011000,1.2619,1.2620,1.2618,1.2619
EURCAD,20100617,011100,1.2618,1.2621,1.2618,1.2620
EURCAD,20100617,011200,1.2619,1.2620,1.2619,1.2620
EURCAD,20100617,011300,1.2619,1.2622,1.2619,1.2622
EURCAD,20100617,011400,1.2621,1.2622,1.2621,1.2622
EURCAD,20100617,011500,1.2621,1.2622,1.2621,1.2621
EURCAD,20100617,011600,1.2620,1.2622,1.2620,1.2621
EURCAD,20100617,011700,1.2622,1.2622,1.2619,1.2619
EURCAD,20100617,011800,1.2620,1.2621,1.2619,1.2619
EURCAD,20100617,011900,1.2618,1.2619,1.2618,1.2619
EURCAD,20100617,012000,1.2619,1.2619,1.2618,1.2618
EURCAD,20100617,012100,1.2618,1.2618,1.2617,1.2617
EURCAD,20100617,012200,1.2616,1.2617,1.2615,1.2617
EURCAD,20100617,012300,1.2616,1.2616,1.2616,1.2616
EURCAD,20100617,012400,1.2616,1.2617,1.2616,1.2617
EURCAD,20100617,012500,1.2617,1.2617,1.2616,1.2616
EURCAD,20100617,012600,1.2617,1.2617,1.2616,1.2616
EURCAD,20100617,012700,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,012800,1.2615,1.2616,1.2615,1.2615
EURCAD,20100617,012900,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,013000,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,013100,1.2614,1.2615,1.2614,1.2615
EURCAD,20100617,013200,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,013300,1.2616,1.2616,1.2616,1.2616
EURCAD,20100617,013400,1.2616,1.2616,1.2616,1.2616
EURCAD,20100617,013500,1.2616,1.2617,1.2616,1.2616
EURCAD,20100617,013600,1.2616,1.2616,1.2615,1.2616
EURCAD,20100617,013700,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,013800,1.2614,1.2614,1.2614,1.2614
EURCAD,20100617,013900,1.2614,1.2614,1.2614,1.2614
EURCAD,20100617,014000,1.2614,1.2615,1.2614,1.2615
EURCAD,20100617,014100,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,014200,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,014300,1.2616,1.2619,1.2616,1.2619
EURCAD,20100617,014400,1.2618,1.2618,1.2616,1.2617
EURCAD,20100617,014500,1.2618,1.2618,1.2617,1.2618
EURCAD,20100617,014600,1.2619,1.2619,1.2618,1.2618
EURCAD,20100617,014700,1.2619,1.2619,1.2618,1.2619
EURCAD,20100617,014800,1.2618,1.2618,1.2618,1.2618
EURCAD,20100617,014900,1.2617,1.2618,1.2617,1.2618
EURCAD,20100617,015000,1.2617,1.2617,1.2616,1.2616
EURCAD,20100617,015100,1.2615,1.2617,1.2615,1.2617
EURCAD,20100617,015200,1.2616,1.2616,1.2613,1.2613
EURCAD,20100617,015300,1.2612,1.2614,1.2612,1.2612
EURCAD,20100617,015400,1.2613,1.2614,1.2613,1.2613
EURCAD,20100617,015500,1.2614,1.2614,1.2613,1.2613
EURCAD,20100617,015600,1.2612,1.2614,1.2611,1.2612
EURCAD,20100617,015700,1.2613,1.2614,1.2613,1.2613
EURCAD,20100617,015800,1.2612,1.2613,1.2612,1.2613
EURCAD,20100617,015900,1.2612,1.2612,1.2611,1.2612
EURCAD,20100617,020000,1.2611,1.2613,1.2611,1.2613
EURCAD,20100617,020100,1.2612,1.2614,1.2612,1.2614
EURCAD,20100617,020200,1.2615,1.2615,1.2615,1.2615
EURCAD,20100617,020300,1.2615,1.2616,1.2614,1.2615
EURCAD,20100617,020400,1.2614,1.2615,1.2611,1.2615
EURCAD,20100617,020500,1.2616,1.2618,1.2616,1.2616
EURCAD,20100617,020600,1.2615,1.2616,1.2614,1.2614
EURCAD,20100617,020700,1.2612,1.2616,1.2612,1.2616
EURCAD,20100617,020800,1.2615,1.2615,1.2613,1.2614
EURCAD,20100617,020900,1.2613,1.2615,1.2612,1.2612
EURCAD,20100617,021000,1.2613,1.2615,1.2612,1.2615
EURCAD,20100617,021100,1.2616,1.2616,1.2608,1.2608
EURCAD,20100617,021200,1.2607,1.2610,1.2607,1.2610
EURCAD,20100617,021300,1.2609,1.2609,1.2607,1.2608
EURCAD,20100617,021400,1.2609,1.2610,1.2606,1.2607
EURCAD,20100617,021500,1.2608,1.2610,1.2608,1.2610
EURCAD,20100617,021600,1.2609,1.2609,1.2606,1.2607
EURCAD,20100617,021700,1.2606,1.2611,1.2606,1.2611
EURCAD,20100617,021800,1.2610,1.2610,1.2609,1.2609
EURCAD,20100617,021900,1.2610,1.2611,1.2609,1.2611
EURCAD,20100617,022000,1.2612,1.2614,1.2611,1.2611
EURCAD,20100617,022100,1.2612,1.2612,1.2610,1.2612
EURCAD,20100617,022200,1.2611,1.2611,1.2607,1.2607
EURCAD,20100617,022300,1.2608,1.2613,1.2608,1.2612
EURCAD,20100617,022400,1.2611,1.2612,1.2611,1.2611
EURCAD,20100617,022500,1.2612,1.2613,1.2610,1.2611
EURCAD,20100617,022600,1.2612,1.2612,1.2610,1.2611
EURCAD,20100617,022700,1.2612,1.2613,1.2611,1.2611
EURCAD,20100617,022800,1.2612,1.2613,1.2612,1.2612
EURCAD,20100617,022900,1.2612,1.2612,1.2611,1.2612
EURCAD,20100617,023000,1.2613,1.2613,1.2611,1.2611
EURCAD,20100617,023100,1.2610,1.2612,1.2609,1.2612
EURCAD,20100617,023200,1.2611,1.2611,1.2611,1.2611
EURCAD,20100617,023300,1.2610,1.2611,1.2610,1.2610
EURCAD,20100617,023400,1.2609,1.2610,1.2609,1.2610
EURCAD,20100617,023500,1.2611,1.2612,1.2610,1.2610
EURCAD,20100617,023600,1.2611,1.2611,1.2609,1.2610
EURCAD,20100617,023700,1.2611,1.2611,1.2610,1.2611
EURCAD,20100617,023800,1.2610,1.2610,1.2610,1.2610
EURCAD,20100617,023900,1.2610,1.2611,1.2609,1.2611
EURCAD,20100617,024000,1.2612,1.2612,1.2610,1.2610
EURCAD,20100617,024100,1.2609,1.2609,1.2608,1.2608
EURCAD,20100617,024200,1.2609,1.2609,1.2607,1.2607
EURCAD,20100617,024300,1.2608,1.2608,1.2607,1.2608
EURCAD,20100617,024400,1.2609,1.2610,1.2609,1.2610
EURCAD,20100617,024500,1.2609,1.2610,1.2609,1.2610
EURCAD,20100617,024600,1.2611,1.2611,1.2608,1.2608
EURCAD,20100617,024700,1.2609,1.2609,1.2609,1.2609
EURCAD,20100617,024800,1.2610,1.2611,1.2609,1.2610
EURCAD,20100617,024900,1.2611,1.2611,1.2610,1.2610
EURCAD,20100617,025000,1.2610,1.2610,1.2609,1.2609
EURCAD,20100617,025100,1.2610,1.2611,1.2608,1.2608
EURCAD,20100617,025200,1.2609,1.2610,1.2607,1.2607
EURCAD,20100617,025300,1.2606,1.2606,1.2604,1.2604
EURCAD,20100617,025400,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,025500,1.2604,1.2605,1.2603,1.2604
EURCAD,20100617,025600,1.2603,1.2605,1.2603,1.2605
EURCAD,20100617,025700,1.2606,1.2608,1.2606,1.2606
EURCAD,20100617,025800,1.2604,1.2604,1.2603,1.2604
EURCAD,20100617,025900,1.2605,1.2606,1.2604,1.2605
EURCAD,20100617,030000,1.2604,1.2605,1.2603,1.2604
EURCAD,20100617,030100,1.2605,1.2606,1.2603,1.2605
EURCAD,20100617,030200,1.2604,1.2606,1.2604,1.2604
EURCAD,20100617,030300,1.2605,1.2605,1.2604,1.2604
EURCAD,20100617,030400,1.2603,1.2606,1.2603,1.2606
EURCAD,20100617,030500,1.2607,1.2607,1.2604,1.2605
EURCAD,20100617,030600,1.2606,1.2608,1.2606,1.2608
EURCAD,20100617,030700,1.2609,1.2609,1.2607,1.2608
EURCAD,20100617,030800,1.2607,1.2607,1.2605,1.2607
EURCAD,20100617,030900,1.2606,1.2608,1.2606,1.2607
EURCAD,20100617,031000,1.2608,1.2608,1.2606,1.2606
EURCAD,20100617,031100,1.2607,1.2608,1.2607,1.2608
EURCAD,20100617,031200,1.2608,1.2609,1.2608,1.2609
EURCAD,20100617,031300,1.2608,1.2609,1.2608,1.2609
EURCAD,20100617,031400,1.2608,1.2609,1.2608,1.2609
EURCAD,20100617,031500,1.2608,1.2608,1.2604,1.2604
EURCAD,20100617,031600,1.2605,1.2605,1.2604,1.2605
EURCAD,20100617,031700,1.2606,1.2606,1.2605,1.2606
EURCAD,20100617,031800,1.2605,1.2606,1.2604,1.2605
EURCAD,20100617,031900,1.2606,1.2607,1.2602,1.2605
EURCAD,20100617,032000,1.2606,1.2608,1.2605,1.2606
EURCAD,20100617,032100,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,032200,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,032300,1.2602,1.2603,1.2602,1.2602
EURCAD,20100617,032400,1.2603,1.2603,1.2602,1.2603
EURCAD,20100617,032500,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,032600,1.2603,1.2603,1.2602,1.2603
EURCAD,20100617,032700,1.2604,1.2604,1.2602,1.2602
EURCAD,20100617,032800,1.2601,1.2603,1.2601,1.2603
EURCAD,20100617,032900,1.2604,1.2607,1.2604,1.2606
EURCAD,20100617,033000,1.2607,1.2607,1.2603,1.2603
EURCAD,20100617,033100,1.2602,1.2602,1.2599,1.2600
EURCAD,20100617,033200,1.2601,1.2603,1.2600,1.2602
EURCAD,20100617,033300,1.2601,1.2601,1.2597,1.2597
EURCAD,20100617,033400,1.2596,1.2600,1.2596,1.2599
EURCAD,20100617,033500,1.2600,1.2601,1.2599,1.2600
EURCAD,20100617,033600,1.2601,1.2601,1.2596,1.2597
EURCAD,20100617,033700,1.2596,1.2599,1.2596,1.2599
EURCAD,20100617,033800,1.2598,1.2599,1.2597,1.2598
EURCAD,20100617,033900,1.2597,1.2599,1.2597,1.2599
EURCAD,20100617,034000,1.2598,1.2599,1.2598,1.2599
EURCAD,20100617,034100,1.2598,1.2599,1.2597,1.2597
EURCAD,20100617,034200,1.2596,1.2598,1.2596,1.2597
EURCAD,20100617,034300,1.2598,1.2598,1.2595,1.2596
EURCAD,20100617,034400,1.2597,1.2599,1.2597,1.2599
EURCAD,20100617,034500,1.2600,1.2600,1.2598,1.2599
EURCAD,20100617,034600,1.2598,1.2599,1.2598,1.2598
EURCAD,20100617,034700,1.2597,1.2599,1.2597,1.2599
EURCAD,20100617,034800,1.2600,1.2602,1.2600,1.2602
EURCAD,20100617,034900,1.2601,1.2602,1.2601,1.2601
EURCAD,20100617,035000,1.2602,1.2604,1.2602,1.2602
EURCAD,20100617,035100,1.2603,1.2604,1.2602,1.2602
EURCAD,20100617,035200,1.2603,1.2604,1.2603,1.2603
EURCAD,20100617,035300,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,035400,1.2602,1.2604,1.2602,1.2604
EURCAD,20100617,035500,1.2603,1.2604,1.2603,1.2603
EURCAD,20100617,035600,1.2602,1.2602,1.2601,1.2602
EURCAD,20100617,035700,1.2603,1.2605,1.2603,1.2604
EURCAD,20100617,035800,1.2603,1.2605,1.2603,1.2605
EURCAD,20100617,035900,1.2604,1.2605,1.2603,1.2604
EURCAD,20100617,040000,1.2603,1.2603,1.2602,1.2602
EURCAD,20100617,040100,1.2603,1.2603,1.2599,1.2599
EURCAD,20100617,040200,1.2598,1.2601,1.2598,1.2601
EURCAD,20100617,040300,1.2602,1.2604,1.2602,1.2602
EURCAD,20100617,040400,1.2601,1.2603,1.2601,1.2603
EURCAD,20100617,040500,1.2603,1.2605,1.2602,1.2605
EURCAD,20100617,040600,1.2604,1.2606,1.2604,1.2605
EURCAD,20100617,040700,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,040800,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,040900,1.2602,1.2604,1.2602,1.2604
EURCAD,20100617,041000,1.2603,1.2603,1.2602,1.2602
EURCAD,20100617,041100,1.2603,1.2604,1.2603,1.2604
EURCAD,20100617,041200,1.2603,1.2603,1.2602,1.2602
EURCAD,20100617,041300,1.2602,1.2602,1.2602,1.2602
EURCAD,20100617,041400,1.2601,1.2602,1.2601,1.2601
EURCAD,20100617,041500,1.2601,1.2602,1.2601,1.2602
EURCAD,20100617,041600,1.2601,1.2602,1.2601,1.2602
EURCAD,20100617,041700,1.2601,1.2602,1.2601,1.2601
EURCAD,20100617,041800,1.2602,1.2603,1.2602,1.2602
EURCAD,20100617,041900,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,042000,1.2604,1.2604,1.2604,1.2604
EURCAD,20100617,042100,1.2603,1.2603,1.2600,1.2600
EURCAD,20100617,042200,1.2601,1.2602,1.2601,1.2601
EURCAD,20100617,042300,1.2602,1.2603,1.2601,1.2603
EURCAD,20100617,042400,1.2604,1.2605,1.2603,1.2603
EURCAD,20100617,042500,1.2604,1.2604,1.2603,1.2604
EURCAD,20100617,042600,1.2604,1.2604,1.2604,1.2604
EURCAD,20100617,042700,1.2605,1.2606,1.2604,1.2605
EURCAD,20100617,042800,1.2604,1.2605,1.2604,1.2604
EURCAD,20100617,042900,1.2603,1.2603,1.2602,1.2603
EURCAD,20100617,043000,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,043100,1.2602,1.2604,1.2602,1.2604
EURCAD,20100617,043200,1.2603,1.2605,1.2603,1.2604
EURCAD,20100617,043300,1.2605,1.2606,1.2604,1.2606
EURCAD,20100617,043400,1.2605,1.2605,1.2603,1.2604
EURCAD,20100617,043500,1.2603,1.2605,1.2602,1.2602
EURCAD,20100617,043600,1.2603,1.2603,1.2601,1.2602
EURCAD,20100617,043700,1.2603,1.2603,1.2602,1.2602
EURCAD,20100617,043800,1.2603,1.2603,1.2602,1.2602
EURCAD,20100617,043900,1.2603,1.2603,1.2602,1.2603
EURCAD,20100617,044000,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,044100,1.2604,1.2605,1.2603,1.2605
EURCAD,20100617,044200,1.2604,1.2605,1.2604,1.2604
EURCAD,20100617,044300,1.2605,1.2605,1.2604,1.2604
EURCAD,20100617,044400,1.2605,1.2605,1.2604,1.2604
EURCAD,20100617,044500,1.2605,1.2605,1.2602,1.2602
EURCAD,20100617,044600,1.2603,1.2605,1.2603,1.2604
EURCAD,20100617,044700,1.2605,1.2605,1.2602,1.2602
EURCAD,20100617,044800,1.2601,1.2602,1.2600,1.2600
EURCAD,20100617,044900,1.2599,1.2602,1.2599,1.2602
EURCAD,20100617,045000,1.2601,1.2602,1.2601,1.2602
EURCAD,20100617,045100,1.2603,1.2603,1.2601,1.2602
EURCAD,20100617,045200,1.2601,1.2601,1.2599,1.2600
EURCAD,20100617,045300,1.2599,1.2600,1.2599,1.2600
EURCAD,20100617,045400,1.2599,1.2600,1.2599,1.2600
EURCAD,20100617,045500,1.2599,1.2599,1.2599,1.2599
EURCAD,20100617,045600,1.2600,1.2601,1.2599,1.2601
EURCAD,20100617,045700,1.2600,1.2600,1.2599,1.2600
EURCAD,20100617,045800,1.2599,1.2600,1.2598,1.2599
EURCAD,20100617,045900,1.2598,1.2600,1.2598,1.2600
EURCAD,20100617,050000,1.2601,1.2602,1.2600,1.2602
EURCAD,20100617,050100,1.2602,1.2602,1.2602,1.2602
EURCAD,20100617,050200,1.2601,1.2601,1.2601,1.2601
EURCAD,20100617,050300,1.2602,1.2602,1.2602,1.2602
EURCAD,20100617,050400,1.2602,1.2604,1.2602,1.2604
EURCAD,20100617,050500,1.2603,1.2605,1.2603,1.2605
EURCAD,20100617,050600,1.2604,1.2606,1.2604,1.2606
EURCAD,20100617,050700,1.2607,1.2608,1.2607,1.2607
EURCAD,20100617,050800,1.2606,1.2607,1.2605,1.2605
EURCAD,20100617,050900,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,051000,1.2602,1.2603,1.2601,1.2603
EURCAD,20100617,051100,1.2604,1.2606,1.2604,1.2606
EURCAD,20100617,051200,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,051300,1.2604,1.2604,1.2601,1.2601
EURCAD,20100617,051400,1.2602,1.2604,1.2601,1.2604
EURCAD,20100617,051500,1.2603,1.2604,1.2603,1.2604
EURCAD,20100617,051600,1.2605,1.2605,1.2604,1.2604
EURCAD,20100617,051700,1.2605,1.2605,1.2604,1.2605
EURCAD,20100617,051800,1.2604,1.2605,1.2603,1.2604
EURCAD,20100617,051900,1.2603,1.2603,1.2602,1.2603
EURCAD,20100617,052100,1.2603,1.2604,1.2603,1.2604
EURCAD,20100617,052200,1.2605,1.2607,1.2604,1.2606
EURCAD,20100617,052300,1.2605,1.2607,1.2605,1.2606
EURCAD,20100617,052400,1.2607,1.2607,1.2607,1.2607
EURCAD,20100617,052500,1.2607,1.2607,1.2605,1.2606
EURCAD,20100617,052600,1.2605,1.2607,1.2605,1.2607
EURCAD,20100617,052700,1.2608,1.2608,1.2607,1.2608
EURCAD,20100617,052800,1.2607,1.2607,1.2607,1.2607
EURCAD,20100617,052900,1.2607,1.2608,1.2607,1.2607
EURCAD,20100617,053000,1.2608,1.2608,1.2604,1.2606
EURCAD,20100617,053100,1.2605,1.2605,1.2603,1.2604
EURCAD,20100617,053200,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,053300,1.2604,1.2606,1.2604,1.2606
EURCAD,20100617,053400,1.2605,1.2605,1.2603,1.2604
EURCAD,20100617,053500,1.2605,1.2606,1.2604,1.2606
EURCAD,20100617,053600,1.2605,1.2606,1.2604,1.2606
EURCAD,20100617,053700,1.2607,1.2608,1.2605,1.2605
EURCAD,20100617,053800,1.2604,1.2605,1.2604,1.2605
EURCAD,20100617,053900,1.2604,1.2605,1.2604,1.2604
EURCAD,20100617,054000,1.2605,1.2607,1.2605,1.2606
EURCAD,20100617,054100,1.2605,1.2606,1.2604,1.2606
EURCAD,20100617,054200,1.2606,1.2606,1.2604,1.2604
EURCAD,20100617,054300,1.2603,1.2604,1.2603,1.2603
EURCAD,20100617,054400,1.2602,1.2602,1.2600,1.2601
EURCAD,20100617,054500,1.2600,1.2601,1.2600,1.2600
EURCAD,20100617,054600,1.2601,1.2602,1.2601,1.2601
EURCAD,20100617,054700,1.2600,1.2601,1.2598,1.2599
EURCAD,20100617,054800,1.2598,1.2600,1.2598,1.2599
EURCAD,20100617,054900,1.2598,1.2599,1.2598,1.2598
EURCAD,20100617,055000,1.2599,1.2601,1.2599,1.2601
EURCAD,20100617,055100,1.2600,1.2601,1.2599,1.2599
EURCAD,20100617,055200,1.2599,1.2599,1.2599,1.2599
EURCAD,20100617,055300,1.2600,1.2600,1.2597,1.2598
EURCAD,20100617,055400,1.2599,1.2600,1.2598,1.2600
EURCAD,20100617,055500,1.2599,1.2601,1.2599,1.2601
EURCAD,20100617,055600,1.2600,1.2604,1.2600,1.2604
EURCAD,20100617,055700,1.2603,1.2603,1.2602,1.2602
EURCAD,20100617,055800,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,055900,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,060000,1.2604,1.2607,1.2604,1.2606
EURCAD,20100617,060100,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,060200,1.2604,1.2604,1.2602,1.2602
EURCAD,20100617,060300,1.2603,1.2603,1.2602,1.2602
EURCAD,20100617,060400,1.2603,1.2603,1.2601,1.2602
EURCAD,20100617,060500,1.2603,1.2604,1.2602,1.2604
EURCAD,20100617,060600,1.2603,1.2604,1.2603,1.2603
EURCAD,20100617,060700,1.2604,1.2606,1.2603,1.2605
EURCAD,20100617,060800,1.2606,1.2606,1.2605,1.2605
EURCAD,20100617,060900,1.2604,1.2605,1.2604,1.2604
EURCAD,20100617,061000,1.2603,1.2605,1.2603,1.2605
EURCAD,20100617,061100,1.2606,1.2608,1.2606,1.2608
EURCAD,20100617,061200,1.2609,1.2610,1.2609,1.2610
EURCAD,20100617,061300,1.2609,1.2609,1.2609,1.2609
EURCAD,20100617,061400,1.2609,1.2609,1.2607,1.2608
EURCAD,20100617,061500,1.2609,1.2611,1.2608,1.2610
EURCAD,20100617,061600,1.2611,1.2611,1.2610,1.2610
EURCAD,20100617,061700,1.2610,1.2611,1.2609,1.2611
EURCAD,20100617,061800,1.2610,1.2610,1.2608,1.2610
EURCAD,20100617,061900,1.2609,1.2610,1.2608,1.2610
EURCAD,20100617,062000,1.2609,1.2609,1.2608,1.2609
EURCAD,20100617,062100,1.2608,1.2609,1.2608,1.2608
EURCAD,20100617,062200,1.2607,1.2608,1.2607,1.2608
EURCAD,20100617,062300,1.2607,1.2607,1.2605,1.2606
EURCAD,20100617,062400,1.2607,1.2608,1.2606,1.2606
EURCAD,20100617,062500,1.2605,1.2606,1.2604,1.2605
EURCAD,20100617,062600,1.2606,1.2609,1.2606,1.2609
EURCAD,20100617,062700,1.2608,1.2610,1.2608,1.2610
EURCAD,20100617,062800,1.2609,1.2609,1.2608,1.2608
EURCAD,20100617,062900,1.2609,1.2609,1.2608,1.2609
EURCAD,20100617,063000,1.2608,1.2610,1.2608,1.2610
EURCAD,20100617,063100,1.2609,1.2610,1.2609,1.2609
EURCAD,20100617,063200,1.2610,1.2612,1.2610,1.2612
EURCAD,20100617,063300,1.2611,1.2613,1.2611,1.2613
EURCAD,20100617,063400,1.2612,1.2613,1.2608,1.2609
EURCAD,20100617,063500,1.2608,1.2610,1.2608,1.2609
EURCAD,20100617,063600,1.2608,1.2608,1.2608,1.2608
EURCAD,20100617,063700,1.2607,1.2607,1.2606,1.2607
EURCAD,20100617,063800,1.2607,1.2607,1.2607,1.2607
EURCAD,20100617,063900,1.2606,1.2606,1.2605,1.2606
EURCAD,20100617,064000,1.2605,1.2606,1.2604,1.2606
EURCAD,20100617,064100,1.2605,1.2605,1.2604,1.2604
EURCAD,20100617,064200,1.2603,1.2603,1.2603,1.2603
EURCAD,20100617,064300,1.2604,1.2604,1.2602,1.2602
EURCAD,20100617,064400,1.2603,1.2603,1.2602,1.2603
EURCAD,20100617,064500,1.2602,1.2604,1.2602,1.2604
EURCAD,20100617,064600,1.2603,1.2606,1.2603,1.2605
EURCAD,20100617,064700,1.2604,1.2604,1.2602,1.2603
EURCAD,20100617,064800,1.2602,1.2603,1.2601,1.2603
EURCAD,20100617,064900,1.2602,1.2603,1.2601,1.2601
EURCAD,20100617,065000,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,065100,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,065200,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,065300,1.2604,1.2605,1.2604,1.2604
EURCAD,20100617,065400,1.2602,1.2603,1.2601,1.2603
EURCAD,20100617,065500,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,065600,1.2602,1.2602,1.2600,1.2600
EURCAD,20100617,065700,1.2599,1.2599,1.2598,1.2599
EURCAD,20100617,065800,1.2598,1.2598,1.2596,1.2597
EURCAD,20100617,065900,1.2598,1.2599,1.2598,1.2598
EURCAD,20100617,070000,1.2597,1.2599,1.2596,1.2596
EURCAD,20100617,070100,1.2597,1.2599,1.2597,1.2598
EURCAD,20100617,070200,1.2599,1.2599,1.2596,1.2597
EURCAD,20100617,070300,1.2598,1.2598,1.2598,1.2598
EURCAD,20100617,070400,1.2598,1.2598,1.2595,1.2597
EURCAD,20100617,070500,1.2596,1.2599,1.2596,1.2598
EURCAD,20100617,070600,1.2599,1.2600,1.2598,1.2599
EURCAD,20100617,070700,1.2598,1.2599,1.2597,1.2598
EURCAD,20100617,070800,1.2599,1.2599,1.2597,1.2598
EURCAD,20100617,070900,1.2597,1.2599,1.2597,1.2599
EURCAD,20100617,071000,1.2600,1.2600,1.2599,1.2599
EURCAD,20100617,071100,1.2600,1.2600,1.2598,1.2599
EURCAD,20100617,071200,1.2600,1.2600,1.2599,1.2600
EURCAD,20100617,071300,1.2601,1.2601,1.2600,1.2601
EURCAD,20100617,071400,1.2600,1.2600,1.2599,1.2599
EURCAD,20100617,071500,1.2600,1.2600,1.2599,1.2600
EURCAD,20100617,071600,1.2599,1.2601,1.2599,1.2601
EURCAD,20100617,071700,1.2600,1.2601,1.2600,1.2601
EURCAD,20100617,071800,1.2600,1.2601,1.2600,1.2601
EURCAD,20100617,071900,1.2600,1.2602,1.2600,1.2601
EURCAD,20100617,072000,1.2600,1.2601,1.2599,1.2601
EURCAD,20100617,072100,1.2600,1.2600,1.2599,1.2600
EURCAD,20100617,072200,1.2599,1.2602,1.2599,1.2601
EURCAD,20100617,072300,1.2600,1.2601,1.2600,1.2601
EURCAD,20100617,072400,1.2600,1.2601,1.2600,1.2600
EURCAD,20100617,072500,1.2601,1.2605,1.2601,1.2604
EURCAD,20100617,072600,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,072700,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,072800,1.2602,1.2603,1.2601,1.2603
EURCAD,20100617,072900,1.2604,1.2604,1.2602,1.2603
EURCAD,20100617,073000,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,073100,1.2604,1.2604,1.2602,1.2602
EURCAD,20100617,073200,1.2601,1.2602,1.2601,1.2601
EURCAD,20100617,073300,1.2600,1.2604,1.2600,1.2601
EURCAD,20100617,073400,1.2602,1.2602,1.2600,1.2600
EURCAD,20100617,073500,1.2601,1.2602,1.2599,1.2600
EURCAD,20100617,073600,1.2601,1.2603,1.2601,1.2602
EURCAD,20100617,073700,1.2603,1.2604,1.2602,1.2604
EURCAD,20100617,073800,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,073900,1.2602,1.2604,1.2602,1.2604
EURCAD,20100617,074000,1.2605,1.2605,1.2603,1.2603
EURCAD,20100617,074100,1.2604,1.2608,1.2604,1.2608
EURCAD,20100617,074200,1.2607,1.2607,1.2604,1.2604
EURCAD,20100617,074300,1.2605,1.2607,1.2604,1.2607
EURCAD,20100617,074400,1.2608,1.2608,1.2606,1.2606
EURCAD,20100617,074500,1.2607,1.2609,1.2607,1.2608
EURCAD,20100617,074600,1.2609,1.2609,1.2608,1.2609
EURCAD,20100617,074700,1.2608,1.2609,1.2608,1.2609
EURCAD,20100617,074800,1.2608,1.2609,1.2607,1.2609
EURCAD,20100617,074900,1.2610,1.2610,1.2609,1.2610
EURCAD,20100617,075000,1.2609,1.2609,1.2608,1.2608
EURCAD,20100617,075100,1.2609,1.2610,1.2609,1.2609
EURCAD,20100617,075200,1.2610,1.2611,1.2610,1.2611
EURCAD,20100617,075300,1.2610,1.2610,1.2609,1.2610
EURCAD,20100617,075400,1.2611,1.2611,1.2609,1.2609
EURCAD,20100617,075500,1.2608,1.2608,1.2605,1.2605
EURCAD,20100617,075600,1.2606,1.2606,1.2605,1.2605
EURCAD,20100617,075700,1.2606,1.2606,1.2604,1.2605
EURCAD,20100617,075800,1.2606,1.2606,1.2604,1.2604
EURCAD,20100617,075900,1.2603,1.2606,1.2603,1.2606
EURCAD,20100617,080000,1.2605,1.2605,1.2602,1.2602
EURCAD,20100617,080100,1.2600,1.2601,1.2600,1.2601
EURCAD,20100617,080200,1.2602,1.2606,1.2602,1.2605
EURCAD,20100617,080300,1.2604,1.2606,1.2604,1.2605
EURCAD,20100617,080400,1.2606,1.2608,1.2605,1.2608
EURCAD,20100617,080500,1.2609,1.2609,1.2605,1.2606
EURCAD,20100617,080600,1.2605,1.2607,1.2604,1.2604
EURCAD,20100617,080700,1.2603,1.2604,1.2602,1.2604
EURCAD,20100617,080800,1.2603,1.2605,1.2603,1.2603
EURCAD,20100617,080900,1.2604,1.2606,1.2603,1.2603
EURCAD,20100617,081000,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,081100,1.2602,1.2602,1.2601,1.2601
EURCAD,20100617,081200,1.2600,1.2602,1.2600,1.2602
EURCAD,20100617,081300,1.2603,1.2603,1.2601,1.2601
EURCAD,20100617,081400,1.2602,1.2602,1.2599,1.2600
EURCAD,20100617,081500,1.2601,1.2601,1.2599,1.2600
EURCAD,20100617,081600,1.2599,1.2603,1.2599,1.2601
EURCAD,20100617,081700,1.2602,1.2602,1.2598,1.2599
EURCAD,20100617,081800,1.2600,1.2601,1.2597,1.2600
EURCAD,20100617,081900,1.2599,1.2603,1.2599,1.2601
EURCAD,20100617,082000,1.2602,1.2603,1.2600,1.2603
EURCAD,20100617,082100,1.2604,1.2605,1.2604,1.2604
EURCAD,20100617,082200,1.2603,1.2603,1.2601,1.2602
EURCAD,20100617,082300,1.2601,1.2602,1.2601,1.2602
EURCAD,20100617,082400,1.2603,1.2604,1.2600,1.2603
EURCAD,20100617,082500,1.2604,1.2604,1.2603,1.2603
EURCAD,20100617,082600,1.2602,1.2603,1.2602,1.2602
EURCAD,20100617,082700,1.2601,1.2601,1.2600,1.2601
EURCAD,20100617,082800,1.2600,1.2600,1.2599,1.2599
EURCAD,20100617,082900,1.2600,1.2602,1.2600,1.2601
EURCAD,20100617,083000,1.2602,1.2602,1.2601,1.2601
EURCAD,20100617,083100,1.2602,1.2604,1.2602,1.2603
EURCAD,20100617,083200,1.2604,1.2608,1.2604,1.2608
EURCAD,20100617,083300,1.2607,1.2609,1.2607,1.2609
EURCAD,20100617,083400,1.2608,1.2608,1.2606,1.2608
EURCAD,20100617,083500,1.2607,1.2608,1.2607,1.2608
EURCAD,20100617,083600,1.2608,1.2608,1.2608,1.2608
EURCAD,20100617,083700,1.2607,1.2609,1.2607,1.2609
EURCAD,20100617,083800,1.2610,1.2610,1.2609,1.2609
EURCAD,20100617,083900,1.2610,1.2613,1.2610,1.2610
EURCAD,20100617,084000,1.2611,1.2612,1.2610,1.2610
EURCAD,20100617,084100,1.2611,1.2611,1.2609,1.2610
EURCAD,20100617,084200,1.2611,1.2612,1.2606,1.2606
EURCAD,20100617,084300,1.2605,1.2605,1.2602,1.2603
EURCAD,20100617,084400,1.2602,1.2603,1.2599,1.2600
EURCAD,20100617,084500,1.2599,1.2601,1.2599,1.2601
EURCAD,20100617,084600,1.2602,1.2604,1.2602,1.2604
EURCAD,20100617,084700,1.2603,1.2604,1.2600,1.2600
EURCAD,20100617,084800,1.2601,1.2602,1.2599,1.2599
EURCAD,20100617,084900,1.2600,1.2601,1.2598,1.2601
EURCAD,20100617,085000,1.2602,1.2602,1.2601,1.2602
EURCAD,20100617,085100,1.2603,1.2604,1.2602,1.2604
EURCAD,20100617,085200,1.2603,1.2604,1.2602,1.2602
EURCAD,20100617,085300,1.2601,1.2601,1.2600,1.2601
EURCAD,20100617,085400,1.2600,1.2601,1.2598,1.2601
EURCAD,20100617,085500,1.2600,1.2602,1.2599,1.2600
EURCAD,20100617,085600,1.2601,1.2605,1.2601,1.2605
EURCAD,20100617,085700,1.2604,1.2606,1.2604,1.2606
EURCAD,20100617,085800,1.2607,1.2608,1.2605,1.2606
EURCAD,20100617,085900,1.2607,1.2607,1.2604,1.2605
EURCAD,20100617,090000,1.2604,1.2607,1.2604,1.2607
EURCAD,20100617,090100,1.2606,1.2607,1.2606,1.2606
EURCAD,20100617,090200,1.2607,1.2608,1.2606,1.2606
EURCAD,20100617,090300,1.2607,1.2607,1.2605,1.2606
EURCAD,20100617,090400,1.2607,1.2607,1.2604,1.2605
EURCAD,20100617,090500,1.2604,1.2606,1.2602,1.2603
EURCAD,20100617,090600,1.2604,1.2604,1.2601,1.2601
EURCAD,20100617,090700,1.2600,1.2603,1.2600,1.2602
EURCAD,20100617,090800,1.2601,1.2602,1.2596,1.2596
EURCAD,20100617,090900,1.2597,1.2599,1.2596,1.2598
EURCAD,20100617,091000,1.2597,1.2600,1.2597,1.2600
EURCAD,20100617,091100,1.2599,1.2600,1.2596,1.2599
EURCAD,20100617,091200,1.2600,1.2600,1.2599,1.2600
EURCAD,20100617,091300,1.2601,1.2601,1.2598,1.2598
EURCAD,20100617,091400,1.2597,1.2598,1.2596,1.2596
EURCAD,20100617,091500,1.2597,1.2598,1.2594,1.2598
EURCAD,20100617,091600,1.2597,1.2602,1.2597,1.2602
EURCAD,20100617,091700,1.2603,1.2604,1.2601,1.2602
EURCAD,20100617,091800,1.2601,1.2602,1.2600,1.2602
EURCAD,20100617,091900,1.2603,1.2604,1.2602,1.2603
EURCAD,20100617,092000,1.2602,1.2602,1.2600,1.2600
EURCAD,20100617,092100,1.2599,1.2603,1.2599,1.2603
EURCAD,20100617,092200,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,092300,1.2602,1.2603,1.2601,1.2603
EURCAD,20100617,092400,1.2602,1.2603,1.2602,1.2603
EURCAD,20100617,092500,1.2602,1.2605,1.2602,1.2605
EURCAD,20100617,092600,1.2606,1.2609,1.2606,1.2609
EURCAD,20100617,092700,1.2608,1.2610,1.2608,1.2608
EURCAD,20100617,092800,1.2609,1.2609,1.2606,1.2606
EURCAD,20100617,092900,1.2605,1.2609,1.2605,1.2607
EURCAD,20100617,093000,1.2606,1.2607,1.2604,1.2604
EURCAD,20100617,093100,1.2603,1.2607,1.2603,1.2606
EURCAD,20100617,093200,1.2607,1.2609,1.2606,1.2609
EURCAD,20100617,093300,1.2608,1.2612,1.2608,1.2608
EURCAD,20100617,093400,1.2609,1.2609,1.2605,1.2606
EURCAD,20100617,093500,1.2605,1.2609,1.2604,1.2609
EURCAD,20100617,093600,1.2608,1.2611,1.2608,1.2610
EURCAD,20100617,093700,1.2609,1.2612,1.2609,1.2612
EURCAD,20100617,093800,1.2611,1.2614,1.2610,1.2614
EURCAD,20100617,093900,1.2613,1.2615,1.2613,1.2613
EURCAD,20100617,094000,1.2612,1.2612,1.2607,1.2609
EURCAD,20100617,094100,1.2608,1.2613,1.2608,1.2611
EURCAD,20100617,094200,1.2610,1.2610,1.2608,1.2609
EURCAD,20100617,094300,1.2610,1.2610,1.2607,1.2608
EURCAD,20100617,094400,1.2609,1.2612,1.2608,1.2610
EURCAD,20100617,094500,1.2611,1.2613,1.2610,1.2612
EURCAD,20100617,094600,1.2611,1.2614,1.2611,1.2612
EURCAD,20100617,094700,1.2613,1.2615,1.2613,1.2614
EURCAD,20100617,094800,1.2615,1.2615,1.2614,1.2614
EURCAD,20100617,094900,1.2615,1.2616,1.2614,1.2615
EURCAD,20100617,095000,1.2616,1.2616,1.2611,1.2612
EURCAD,20100617,095100,1.2611,1.2619,1.2611,1.2618
EURCAD,20100617,095200,1.2617,1.2617,1.2613,1.2613
EURCAD,20100617,095300,1.2612,1.2617,1.2612,1.2617
EURCAD,20100617,095400,1.2616,1.2616,1.2613,1.2613
EURCAD,20100617,095500,1.2612,1.2613,1.2609,1.2609
EURCAD,20100617,095600,1.2610,1.2614,1.2610,1.2613
EURCAD,20100617,095700,1.2614,1.2615,1.2614,1.2614
EURCAD,20100617,095800,1.2615,1.2616,1.2615,1.2616
EURCAD,20100617,095900,1.2615,1.2619,1.2614,1.2619
EURCAD,20100617,100000,1.2618,1.2623,1.2618,1.2623
EURCAD,20100617,100100,1.2624,1.2626,1.2619,1.2619
EURCAD,20100617,100200,1.2618,1.2619,1.2617,1.2618
EURCAD,20100617,100300,1.2617,1.2617,1.2613,1.2614
EURCAD,20100617,100400,1.2613,1.2617,1.2612,1.2613
EURCAD,20100617,100500,1.2614,1.2614,1.2611,1.2611
EURCAD,20100617,100600,1.2612,1.2613,1.2611,1.2612
EURCAD,20100617,100700,1.2611,1.2611,1.2607,1.2609
EURCAD,20100617,100800,1.2609,1.2611,1.2609,1.2611
EURCAD,20100617,100900,1.2612,1.2616,1.2612,1.2615
EURCAD,20100617,101000,1.2616,1.2621,1.2615,1.2619
EURCAD,20100617,101100,1.2618,1.2620,1.2618,1.2619
EURCAD,20100617,101200,1.2620,1.2620,1.2618,1.2620
EURCAD,20100617,101300,1.2621,1.2621,1.2615,1.2616
EURCAD,20100617,101400,1.2617,1.2621,1.2616,1.2621
EURCAD,20100617,101500,1.2620,1.2620,1.2616,1.2616
EURCAD,20100617,101600,1.2617,1.2618,1.2616,1.2618
EURCAD,20100617,101700,1.2617,1.2618,1.2616,1.2617
EURCAD,20100617,101800,1.2616,1.2621,1.2615,1.2621
EURCAD,20100617,101900,1.2620,1.2621,1.2619,1.2620
EURCAD,20100617,102000,1.2619,1.2619,1.2617,1.2618
EURCAD,20100617,102100,1.2617,1.2618,1.2617,1.2617
EURCAD,20100617,102200,1.2618,1.2621,1.2618,1.2620
EURCAD,20100617,102300,1.2621,1.2624,1.2619,1.2622
EURCAD,20100617,102400,1.2623,1.2623,1.2621,1.2622
EURCAD,20100617,102500,1.2621,1.2628,1.2621,1.2627
EURCAD,20100617,102600,1.2623,1.2625,1.2621,1.2621
EURCAD,20100617,102700,1.2620,1.2620,1.2619,1.2620
EURCAD,20100617,102800,1.2621,1.2626,1.2618,1.2623
EURCAD,20100617,102900,1.2622,1.2623,1.2621,1.2622
EURCAD,20100617,103000,1.2621,1.2621,1.2619,1.2620
EURCAD,20100617,103100,1.2622,1.2622,1.2615,1.2615
EURCAD,20100617,103200,1.2616,1.2619,1.2615,1.2619
EURCAD,20100617,103300,1.2618,1.2620,1.2617,1.2617
EURCAD,20100617,103400,1.2618,1.2620,1.2617,1.2617
EURCAD,20100617,103500,1.2616,1.2616,1.2615,1.2615
EURCAD,20100617,103600,1.2616,1.2617,1.2614,1.2615
EURCAD,20100617,103700,1.2616,1.2616,1.2614,1.2614
EURCAD,20100617,103800,1.2615,1.2617,1.2613,1.2617
EURCAD,20100617,103900,1.2616,1.2619,1.2616,1.2618
EURCAD,20100617,104000,1.2617,1.2618,1.2615,1.2615
EURCAD,20100617,104100,1.2616,1.2619,1.2616,1.2619
EURCAD,20100617,104200,1.2620,1.2620,1.2616,1.2616
EURCAD,20100617,104300,1.2618,1.2623,1.2617,1.2623
EURCAD,20100617,104400,1.2622,1.2623,1.2618,1.2620
EURCAD,20100617,104500,1.2619,1.2621,1.2617,1.2619
EURCAD,20100617,104600,1.2620,1.2624,1.2620,1.2624
EURCAD,20100617,104700,1.2625,1.2628,1.2625,1.2626
EURCAD,20100617,104800,1.2627,1.2635,1.2627,1.2635
EURCAD,20100617,104900,1.2634,1.2634,1.2631,1.2633
EURCAD,20100617,105000,1.2632,1.2633,1.2630,1.2632
EURCAD,20100617,105100,1.2631,1.2634,1.2630,1.2634
EURCAD,20100617,105200,1.2635,1.2635,1.2631,1.2632
EURCAD,20100617,105300,1.2631,1.2633,1.2630,1.2633
EURCAD,20100617,105400,1.2632,1.2634,1.2632,1.2633
EURCAD,20100617,105500,1.2631,1.2635,1.2631,1.2635
EURCAD,20100617,105600,1.2636,1.2636,1.2631,1.2631
EURCAD,20100617,105700,1.2632,1.2635,1.2630,1.2633
EURCAD,20100617,105800,1.2632,1.2632,1.2632,1.2632
EURCAD,20100617,105900,1.2631,1.2633,1.2631,1.2632
EURCAD,20100617,110000,1.2633,1.2634,1.2632,1.2634
EURCAD,20100617,110100,1.2635,1.2635,1.2633,1.2634
EURCAD,20100617,110200,1.2633,1.2637,1.2632,1.2635
EURCAD,20100617,110300,1.2634,1.2634,1.2630,1.2630
EURCAD,20100617,110400,1.2631,1.2632,1.2629,1.2631
EURCAD,20100617,110500,1.2630,1.2635,1.2630,1.2635
EURCAD,20100617,110600,1.2634,1.2635,1.2634,1.2634
EURCAD,20100617,110700,1.2635,1.2635,1.2634,1.2634
EURCAD,20100617,110800,1.2633,1.2638,1.2633,1.2637
EURCAD,20100617,110900,1.2638,1.2638,1.2635,1.2635
EURCAD,20100617,111000,1.2634,1.2637,1.2634,1.2635
EURCAD,20100617,111100,1.2636,1.2638,1.2636,1.2636
EURCAD,20100617,111200,1.2637,1.2638,1.2635,1.2636
EURCAD,20100617,111300,1.2635,1.2636,1.2633,1.2636
EURCAD,20100617,111400,1.2635,1.2639,1.2635,1.2639
EURCAD,20100617,111500,1.2640,1.2645,1.2639,1.2645
EURCAD,20100617,111600,1.2646,1.2652,1.2646,1.2652
EURCAD,20100617,111700,1.2651,1.2651,1.2649,1.2651
EURCAD,20100617,111800,1.2652,1.2661,1.2652,1.2661
EURCAD,20100617,111900,1.2660,1.2660,1.2654,1.2656
EURCAD,20100617,112000,1.2655,1.2659,1.2655,1.2655
EURCAD,20100617,112100,1.2654,1.2657,1.2654,1.2654
EURCAD,20100617,112200,1.2656,1.2659,1.2656,1.2658
EURCAD,20100617,112300,1.2657,1.2657,1.2654,1.2654
EURCAD,20100617,112400,1.2655,1.2656,1.2654,1.2656
EURCAD,20100617,112500,1.2655,1.2655,1.2650,1.2650
EURCAD,20100617,112600,1.2651,1.2656,1.2651,1.2655
EURCAD,20100617,112700,1.2656,1.2658,1.2653,1.2653
EURCAD,20100617,112800,1.2654,1.2654,1.2653,1.2653
EURCAD,20100617,112900,1.2652,1.2653,1.2651,1.2652
EURCAD,20100617,113000,1.2651,1.2653,1.2649,1.2649
EURCAD,20100617,113100,1.2650,1.2652,1.2649,1.2651
EURCAD,20100617,113200,1.2650,1.2651,1.2650,1.2651
EURCAD,20100617,113300,1.2652,1.2652,1.2647,1.2649
EURCAD,20100617,113400,1.2650,1.2652,1.2649,1.2649
EURCAD,20100617,113500,1.2650,1.2650,1.2648,1.2650
EURCAD,20100617,113600,1.2651,1.2651,1.2649,1.2650
EURCAD,20100617,113700,1.2649,1.2651,1.2648,1.2651
EURCAD,20100617,113800,1.2650,1.2650,1.2648,1.2649
EURCAD,20100617,113900,1.2650,1.2659,1.2648,1.2658
EURCAD,20100617,114000,1.2657,1.2660,1.2656,1.2660
EURCAD,20100617,114100,1.2661,1.2662,1.2657,1.2662
EURCAD,20100617,114200,1.2663,1.2664,1.2654,1.2654
EURCAD,20100617,114300,1.2655,1.2656,1.2654,1.2654
EURCAD,20100617,114400,1.2655,1.2658,1.2655,1.2658
EURCAD,20100617,114500,1.2659,1.2659,1.2656,1.2658
EURCAD,20100617,114600,1.2659,1.2664,1.2659,1.2664
EURCAD,20100617,114700,1.2665,1.2666,1.2663,1.2664
EURCAD,20100617,114800,1.2665,1.2667,1.2663,1.2664
EURCAD,20100617,114900,1.2665,1.2667,1.2664,1.2665
EURCAD,20100617,115000,1.2666,1.2669,1.2666,1.2669
EURCAD,20100617,115100,1.2670,1.2672,1.2667,1.2672
EURCAD,20100617,115200,1.2671,1.2672,1.2669,1.2669
EURCAD,20100617,115300,1.2670,1.2670,1.2666,1.2666
EURCAD,20100617,115400,1.2667,1.2670,1.2667,1.2670
EURCAD,20100617,115500,1.2669,1.2672,1.2668,1.2672
EURCAD,20100617,115600,1.2673,1.2674,1.2672,1.2673
EURCAD,20100617,115700,1.2674,1.2675,1.2673,1.2675
EURCAD,20100617,115800,1.2676,1.2680,1.2675,1.2680
EURCAD,20100617,115900,1.2681,1.2681,1.2679,1.2680
EURCAD,20100617,120000,1.2679,1.2679,1.2677,1.2678
EURCAD,20100617,120100,1.2677,1.2680,1.2677,1.2680
EURCAD,20100617,120200,1.2679,1.2679,1.2677,1.2679
EURCAD,20100617,120300,1.2678,1.2683,1.2678,1.2681
EURCAD,20100617,120400,1.2682,1.2685,1.2680,1.2682
EURCAD,20100617,120500,1.2683,1.2685,1.2683,1.2684
EURCAD,20100617,120600,1.2685,1.2690,1.2685,1.2688
EURCAD,20100617,120700,1.2687,1.2689,1.2687,1.2688
EURCAD,20100617,120800,1.2689,1.2691,1.2688,1.2691
EURCAD,20100617,120900,1.2690,1.2691,1.2688,1.2689
EURCAD,20100617,121000,1.2688,1.2688,1.2685,1.2686
EURCAD,20100617,121100,1.2687,1.2688,1.2686,1.2686
EURCAD,20100617,121200,1.2687,1.2690,1.2687,1.2690
EURCAD,20100617,121300,1.2689,1.2690,1.2688,1.2688
EURCAD,20100617,121400,1.2687,1.2688,1.2687,1.2688
EURCAD,20100617,121500,1.2687,1.2688,1.2686,1.2686
EURCAD,20100617,121600,1.2687,1.2687,1.2684,1.2684
EURCAD,20100617,121700,1.2685,1.2686,1.2682,1.2683
EURCAD,20100617,121800,1.2684,1.2684,1.2681,1.2683
EURCAD,20100617,121900,1.2684,1.2686,1.2683,1.2686
EURCAD,20100617,122000,1.2685,1.2685,1.2684,1.2684
EURCAD,20100617,122100,1.2683,1.2690,1.2682,1.2690
EURCAD,20100617,122200,1.2689,1.2689,1.2686,1.2686
EURCAD,20100617,122300,1.2687,1.2688,1.2685,1.2686
EURCAD,20100617,122400,1.2687,1.2688,1.2684,1.2685
EURCAD,20100617,122500,1.2686,1.2686,1.2684,1.2684
EURCAD,20100617,122600,1.2683,1.2683,1.2682,1.2682
EURCAD,20100617,122700,1.2681,1.2682,1.2681,1.2681
EURCAD,20100617,122800,1.2680,1.2682,1.2680,1.2681
EURCAD,20100617,122900,1.2682,1.2683,1.2681,1.2682
EURCAD,20100617,123000,1.2681,1.2682,1.2681,1.2681
EURCAD,20100617,123100,1.2682,1.2684,1.2681,1.2682
EURCAD,20100617,123200,1.2683,1.2684,1.2683,1.2684
EURCAD,20100617,123300,1.2683,1.2684,1.2680,1.2682
EURCAD,20100617,123400,1.2681,1.2682,1.2680,1.2682
EURCAD,20100617,123500,1.2681,1.2681,1.2679,1.2680
EURCAD,20100617,123600,1.2679,1.2681,1.2678,1.2680
EURCAD,20100617,123700,1.2681,1.2681,1.2679,1.2679
EURCAD,20100617,123800,1.2680,1.2680,1.2677,1.2678
EURCAD,20100617,123900,1.2677,1.2678,1.2677,1.2677
EURCAD,20100617,124000,1.2676,1.2676,1.2673,1.2674
EURCAD,20100617,124100,1.2673,1.2674,1.2672,1.2674
EURCAD,20100617,124200,1.2675,1.2675,1.2671,1.2671
EURCAD,20100617,124300,1.2672,1.2673,1.2671,1.2673
EURCAD,20100617,124400,1.2674,1.2679,1.2674,1.2677
EURCAD,20100617,124500,1.2676,1.2676,1.2673,1.2674
EURCAD,20100617,124600,1.2673,1.2675,1.2672,1.2675
EURCAD,20100617,124700,1.2674,1.2676,1.2674,1.2676
EURCAD,20100617,124800,1.2675,1.2675,1.2672,1.2674
EURCAD,20100617,124900,1.2675,1.2679,1.2675,1.2677
EURCAD,20100617,125000,1.2678,1.2679,1.2677,1.2677
EURCAD,20100617,125100,1.2676,1.2677,1.2674,1.2674
EURCAD,20100617,125200,1.2675,1.2675,1.2669,1.2671
EURCAD,20100617,125300,1.2672,1.2674,1.2672,1.2673
EURCAD,20100617,125400,1.2674,1.2676,1.2673,1.2673
EURCAD,20100617,125500,1.2672,1.2678,1.2672,1.2678
EURCAD,20100617,125600,1.2677,1.2677,1.2675,1.2675
EURCAD,20100617,125700,1.2674,1.2675,1.2671,1.2675
EURCAD,20100617,125800,1.2674,1.2676,1.2673,1.2673
EURCAD,20100617,125900,1.2674,1.2674,1.2673,1.2673
EURCAD,20100617,130000,1.2672,1.2673,1.2667,1.2667
EURCAD,20100617,130100,1.2668,1.2672,1.2668,1.2671
EURCAD,20100617,130200,1.2670,1.2672,1.2670,1.2671
EURCAD,20100617,130300,1.2672,1.2672,1.2671,1.2671
EURCAD,20100617,130400,1.2672,1.2672,1.2670,1.2671
EURCAD,20100617,130500,1.2672,1.2673,1.2666,1.2667
EURCAD,20100617,130600,1.2668,1.2670,1.2668,1.2670
EURCAD,20100617,130700,1.2671,1.2671,1.2670,1.2671
EURCAD,20100617,130800,1.2672,1.2674,1.2672,1.2673
EURCAD,20100617,130900,1.2674,1.2674,1.2672,1.2673
EURCAD,20100617,131000,1.2672,1.2673,1.2672,1.2672
EURCAD,20100617,131100,1.2671,1.2672,1.2670,1.2671
EURCAD,20100617,131200,1.2672,1.2673,1.2672,1.2673
EURCAD,20100617,131300,1.2672,1.2675,1.2672,1.2675
EURCAD,20100617,131400,1.2674,1.2674,1.2672,1.2672
EURCAD,20100617,131500,1.2673,1.2673,1.2671,1.2672
EURCAD,20100617,131600,1.2671,1.2672,1.2670,1.2670
EURCAD,20100617,131700,1.2669,1.2670,1.2668,1.2669
EURCAD,20100617,131800,1.2670,1.2670,1.2668,1.2668
EURCAD,20100617,131900,1.2667,1.2668,1.2667,1.2668
EURCAD,20100617,132000,1.2667,1.2669,1.2667,1.2667
EURCAD,20100617,132100,1.2668,1.2668,1.2667,1.2667
EURCAD,20100617,132200,1.2666,1.2666,1.2664,1.2665
EURCAD,20100617,132300,1.2664,1.2664,1.2662,1.2662
EURCAD,20100617,132400,1.2663,1.2664,1.2663,1.2664
EURCAD,20100617,132500,1.2665,1.2665,1.2664,1.2664
EURCAD,20100617,132600,1.2663,1.2666,1.2663,1.2666
EURCAD,20100617,132700,1.2666,1.2667,1.2666,1.2667
EURCAD,20100617,132800,1.2668,1.2668,1.2667,1.2667
EURCAD,20100617,132900,1.2667,1.2667,1.2666,1.2667
EURCAD,20100617,133000,1.2666,1.2667,1.2665,1.2665
EURCAD,20100617,133100,1.2664,1.2666,1.2664,1.2666
EURCAD,20100617,133200,1.2665,1.2668,1.2665,1.2666
EURCAD,20100617,133300,1.2665,1.2667,1.2665,1.2666
EURCAD,20100617,133400,1.2667,1.2667,1.2665,1.2665
EURCAD,20100617,133500,1.2666,1.2666,1.2665,1.2665
EURCAD,20100617,133600,1.2666,1.2668,1.2666,1.2667
EURCAD,20100617,133700,1.2666,1.2667,1.2666,1.2666
EURCAD,20100617,133800,1.2665,1.2671,1.2665,1.2671
EURCAD,20100617,133900,1.2672,1.2672,1.2669,1.2669
EURCAD,20100617,134000,1.2668,1.2670,1.2668,1.2668
EURCAD,20100617,134100,1.2667,1.2669,1.2667,1.2667
EURCAD,20100617,134200,1.2668,1.2668,1.2666,1.2666
EURCAD,20100617,134300,1.2667,1.2670,1.2667,1.2670
EURCAD,20100617,134400,1.2671,1.2671,1.2669,1.2670
EURCAD,20100617,134500,1.2669,1.2671,1.2669,1.2670
EURCAD,20100617,134600,1.2671,1.2671,1.2670,1.2671
EURCAD,20100617,134700,1.2670,1.2673,1.2670,1.2673
EURCAD,20100617,134800,1.2674,1.2676,1.2674,1.2674
EURCAD,20100617,134900,1.2675,1.2676,1.2674,1.2676
EURCAD,20100617,135000,1.2677,1.2678,1.2677,1.2677
EURCAD,20100617,135100,1.2676,1.2677,1.2676,1.2676
EURCAD,20100617,135200,1.2677,1.2677,1.2675,1.2675
EURCAD,20100617,135300,1.2676,1.2677,1.2676,1.2677
EURCAD,20100617,135400,1.2676,1.2678,1.2676,1.2677
EURCAD,20100617,135500,1.2678,1.2678,1.2678,1.2678
EURCAD,20100617,135600,1.2679,1.2679,1.2677,1.2677
EURCAD,20100617,135700,1.2676,1.2677,1.2676,1.2676
EURCAD,20100617,135800,1.2675,1.2676,1.2674,1.2675
EURCAD,20100617,135900,1.2674,1.2675,1.2673,1.2675
EURCAD,20100617,140000,1.2674,1.2675,1.2668,1.2668
EURCAD,20100617,140100,1.2667,1.2670,1.2666,1.2669
EURCAD,20100617,140200,1.2668,1.2671,1.2668,1.2669
EURCAD,20100617,140300,1.2668,1.2668,1.2664,1.2665
EURCAD,20100617,140400,1.2664,1.2665,1.2663,1.2665
EURCAD,20100617,140500,1.2664,1.2667,1.2664,1.2666
EURCAD,20100617,140600,1.2667,1.2667,1.2665,1.2667
EURCAD,20100617,140700,1.2668,1.2670,1.2668,1.2670
EURCAD,20100617,140800,1.2669,1.2669,1.2661,1.2661
EURCAD,20100617,140900,1.2662,1.2664,1.2662,1.2664
EURCAD,20100617,141000,1.2665,1.2667,1.2665,1.2666
EURCAD,20100617,141100,1.2665,1.2666,1.2665,1.2666
EURCAD,20100617,141200,1.2667,1.2668,1.2666,1.2667
EURCAD,20100617,141300,1.2666,1.2666,1.2663,1.2664
EURCAD,20100617,141400,1.2663,1.2668,1.2663,1.2668
EURCAD,20100617,141500,1.2669,1.2669,1.2663,1.2663
EURCAD,20100617,141600,1.2664,1.2664,1.2662,1.2663
EURCAD,20100617,141700,1.2662,1.2666,1.2662,1.2664
EURCAD,20100617,141800,1.2665,1.2665,1.2662,1.2663
EURCAD,20100617,141900,1.2662,1.2664,1.2660,1.2660
EURCAD,20100617,142000,1.2658,1.2660,1.2658,1.2660
EURCAD,20100617,142100,1.2661,1.2665,1.2661,1.2665
EURCAD,20100617,142200,1.2663,1.2667,1.2662,1.2667
EURCAD,20100617,142300,1.2666,1.2667,1.2663,1.2664
EURCAD,20100617,142400,1.2665,1.2667,1.2665,1.2667
EURCAD,20100617,142500,1.2666,1.2667,1.2666,1.2667
EURCAD,20100617,142600,1.2668,1.2669,1.2665,1.2665
EURCAD,20100617,142700,1.2664,1.2664,1.2657,1.2657
EURCAD,20100617,142800,1.2658,1.2658,1.2654,1.2655
EURCAD,20100617,142900,1.2656,1.2656,1.2654,1.2654
EURCAD,20100617,143000,1.2655,1.2656,1.2654,1.2656
EURCAD,20100617,143100,1.2657,1.2664,1.2656,1.2663
EURCAD,20100617,143200,1.2664,1.2666,1.2662,1.2665
EURCAD,20100617,143300,1.2666,1.2666,1.2663,1.2666
EURCAD,20100617,143400,1.2667,1.2672,1.2667,1.2670
EURCAD,20100617,143500,1.2671,1.2671,1.2667,1.2670
EURCAD,20100617,143600,1.2669,1.2672,1.2668,1.2671
EURCAD,20100617,143700,1.2670,1.2673,1.2670,1.2672
EURCAD,20100617,143800,1.2671,1.2671,1.2669,1.2669
EURCAD,20100617,143900,1.2668,1.2673,1.2668,1.2673
EURCAD,20100617,144000,1.2672,1.2673,1.2668,1.2671
EURCAD,20100617,144100,1.2672,1.2673,1.2672,1.2673
EURCAD,20100617,144200,1.2674,1.2674,1.2667,1.2667
EURCAD,20100617,144300,1.2668,1.2670,1.2666,1.2670
EURCAD,20100617,144400,1.2671,1.2672,1.2671,1.2672
EURCAD,20100617,144500,1.2671,1.2674,1.2671,1.2672
EURCAD,20100617,144600,1.2673,1.2675,1.2673,1.2674
EURCAD,20100617,144700,1.2673,1.2677,1.2672,1.2677
EURCAD,20100617,144800,1.2676,1.2679,1.2676,1.2679
EURCAD,20100617,144900,1.2680,1.2680,1.2676,1.2676
EURCAD,20100617,145000,1.2677,1.2677,1.2675,1.2676
EURCAD,20100617,145100,1.2677,1.2678,1.2674,1.2674
EURCAD,20100617,145200,1.2675,1.2675,1.2670,1.2673
EURCAD,20100617,145300,1.2672,1.2677,1.2672,1.2674
EURCAD,20100617,145400,1.2675,1.2677,1.2674,1.2676
EURCAD,20100617,145500,1.2677,1.2677,1.2674,1.2674
EURCAD,20100617,145600,1.2673,1.2675,1.2673,1.2675
EURCAD,20100617,145700,1.2674,1.2679,1.2673,1.2679
EURCAD,20100617,145800,1.2678,1.2685,1.2678,1.2685
EURCAD,20100617,145900,1.2684,1.2687,1.2684,1.2687
EURCAD,20100617,150000,1.2686,1.2687,1.2683,1.2684
EURCAD,20100617,150100,1.2683,1.2684,1.2682,1.2684
EURCAD,20100617,150200,1.2683,1.2684,1.2682,1.2682
EURCAD,20100617,150300,1.2683,1.2683,1.2681,1.2682
EURCAD,20100617,150400,1.2683,1.2684,1.2683,1.2683
EURCAD,20100617,150500,1.2684,1.2684,1.2683,1.2684
EURCAD,20100617,150600,1.2685,1.2691,1.2684,1.2690
EURCAD,20100617,150700,1.2689,1.2689,1.2687,1.2687
EURCAD,20100617,150800,1.2686,1.2687,1.2686,1.2687
EURCAD,20100617,150900,1.2686,1.2688,1.2685,1.2688
EURCAD,20100617,151000,1.2687,1.2689,1.2687,1.2688
EURCAD,20100617,151100,1.2687,1.2689,1.2686,1.2688
EURCAD,20100617,151200,1.2687,1.2692,1.2687,1.2692
EURCAD,20100617,151300,1.2691,1.2695,1.2690,1.2695
EURCAD,20100617,151400,1.2696,1.2699,1.2696,1.2699
EURCAD,20100617,151500,1.2700,1.2704,1.2699,1.2703
EURCAD,20100617,151600,1.2702,1.2702,1.2700,1.2701
EURCAD,20100617,151700,1.2702,1.2705,1.2701,1.2704
EURCAD,20100617,151800,1.2703,1.2707,1.2702,1.2703
EURCAD,20100617,151900,1.2701,1.2706,1.2701,1.2701
EURCAD,20100617,152000,1.2702,1.2704,1.2701,1.2701
EURCAD,20100617,152100,1.2702,1.2702,1.2700,1.2701
EURCAD,20100617,152200,1.2702,1.2703,1.2701,1.2702
EURCAD,20100617,152300,1.2703,1.2703,1.2701,1.2703
EURCAD,20100617,152400,1.2704,1.2706,1.2703,1.2705
EURCAD,20100617,152500,1.2704,1.2705,1.2703,1.2705
EURCAD,20100617,152600,1.2706,1.2707,1.2705,1.2707
EURCAD,20100617,152700,1.2706,1.2707,1.2703,1.2703
EURCAD,20100617,152800,1.2704,1.2709,1.2704,1.2709
EURCAD,20100617,152900,1.2708,1.2708,1.2704,1.2705
EURCAD,20100617,153000,1.2706,1.2706,1.2704,1.2705
EURCAD,20100617,153100,1.2704,1.2706,1.2703,1.2706
EURCAD,20100617,153200,1.2707,1.2709,1.2707,1.2709
EURCAD,20100617,153300,1.2708,1.2713,1.2707,1.2712
EURCAD,20100617,153400,1.2713,1.2713,1.2710,1.2710
EURCAD,20100617,153500,1.2711,1.2712,1.2706,1.2706
EURCAD,20100617,153600,1.2705,1.2708,1.2705,1.2706
EURCAD,20100617,153700,1.2708,1.2709,1.2707,1.2707
EURCAD,20100617,153800,1.2708,1.2712,1.2706,1.2710
EURCAD,20100617,153900,1.2709,1.2712,1.2706,1.2710
EURCAD,20100617,154000,1.2712,1.2712,1.2709,1.2711
EURCAD,20100617,154100,1.2712,1.2716,1.2712,1.2714
EURCAD,20100617,154200,1.2715,1.2718,1.2713,1.2713
EURCAD,20100617,154300,1.2712,1.2718,1.2712,1.2718
EURCAD,20100617,154400,1.2719,1.2723,1.2718,1.2722
EURCAD,20100617,154500,1.2721,1.2723,1.2721,1.2722
EURCAD,20100617,154600,1.2721,1.2728,1.2721,1.2725
EURCAD,20100617,154700,1.2726,1.2728,1.2724,1.2724
EURCAD,20100617,154800,1.2725,1.2725,1.2719,1.2720
EURCAD,20100617,154900,1.2719,1.2722,1.2718,1.2720
EURCAD,20100617,155000,1.2721,1.2723,1.2719,1.2723
EURCAD,20100617,155100,1.2722,1.2724,1.2720,1.2720
EURCAD,20100617,155200,1.2721,1.2724,1.2720,1.2724
EURCAD,20100617,155300,1.2723,1.2724,1.2722,1.2722
EURCAD,20100617,155400,1.2723,1.2724,1.2720,1.2723
EURCAD,20100617,155500,1.2722,1.2724,1.2722,1.2722
EURCAD,20100617,155600,1.2721,1.2721,1.2718,1.2718
EURCAD,20100617,155700,1.2720,1.2721,1.2719,1.2721
EURCAD,20100617,155800,1.2720,1.2722,1.2718,1.2719
EURCAD,20100617,155900,1.2718,1.2721,1.2718,1.2721
EURCAD,20100617,160000,1.2722,1.2724,1.2721,1.2724
EURCAD,20100617,160100,1.2725,1.2731,1.2725,1.2730
EURCAD,20100617,160200,1.2729,1.2731,1.2728,1.2729
EURCAD,20100617,160300,1.2728,1.2732,1.2727,1.2729
EURCAD,20100617,160400,1.2731,1.2736,1.2729,1.2734
EURCAD,20100617,160500,1.2731,1.2734,1.2731,1.2732
EURCAD,20100617,160600,1.2733,1.2741,1.2733,1.2739
EURCAD,20100617,160700,1.2738,1.2744,1.2738,1.2742
EURCAD,20100617,160800,1.2744,1.2747,1.2744,1.2747
EURCAD,20100617,160900,1.2746,1.2754,1.2746,1.2752
EURCAD,20100617,161000,1.2753,1.2754,1.2751,1.2752
EURCAD,20100617,161100,1.2753,1.2755,1.2752,1.2755
EURCAD,20100617,161200,1.2756,1.2759,1.2756,1.2757
EURCAD,20100617,161300,1.2758,1.2761,1.2758,1.2759
EURCAD,20100617,161400,1.2760,1.2762,1.2759,1.2760
EURCAD,20100617,161500,1.2759,1.2761,1.2758,1.2758
EURCAD,20100617,161600,1.2759,1.2767,1.2759,1.2767
EURCAD,20100617,161700,1.2769,1.2774,1.2769,1.2771
EURCAD,20100617,161800,1.2769,1.2769,1.2761,1.2761
EURCAD,20100617,161900,1.2760,1.2761,1.2756,1.2758
EURCAD,20100617,162000,1.2761,1.2762,1.2759,1.2760
EURCAD,20100617,162100,1.2761,1.2762,1.2759,1.2759
EURCAD,20100617,162200,1.2760,1.2762,1.2759,1.2762
EURCAD,20100617,162300,1.2761,1.2762,1.2761,1.2762
EURCAD,20100617,162400,1.2761,1.2761,1.2760,1.2760
EURCAD,20100617,162500,1.2759,1.2759,1.2757,1.2758
EURCAD,20100617,162600,1.2757,1.2758,1.2756,1.2758
EURCAD,20100617,162700,1.2757,1.2757,1.2755,1.2757
EURCAD,20100617,162800,1.2756,1.2758,1.2752,1.2752
EURCAD,20100617,162900,1.2753,1.2759,1.2752,1.2757
EURCAD,20100617,163000,1.2755,1.2759,1.2755,1.2757
EURCAD,20100617,163100,1.2756,1.2757,1.2754,1.2756
EURCAD,20100617,163200,1.2754,1.2754,1.2750,1.2751
EURCAD,20100617,163300,1.2752,1.2752,1.2747,1.2749
EURCAD,20100617,163400,1.2750,1.2755,1.2749,1.2754
EURCAD,20100617,163500,1.2752,1.2754,1.2750,1.2754
EURCAD,20100617,163600,1.2755,1.2759,1.2753,1.2755
EURCAD,20100617,163700,1.2756,1.2762,1.2756,1.2760
EURCAD,20100617,163800,1.2761,1.2762,1.2759,1.2759
EURCAD,20100617,163900,1.2756,1.2759,1.2755,1.2756
EURCAD,20100617,164000,1.2757,1.2757,1.2753,1.2755
EURCAD,20100617,164100,1.2756,1.2758,1.2756,1.2756
EURCAD,20100617,164200,1.2755,1.2756,1.2753,1.2756
EURCAD,20100617,164300,1.2755,1.2755,1.2752,1.2755
EURCAD,20100617,164400,1.2756,1.2757,1.2753,1.2754
EURCAD,20100617,164500,1.2755,1.2758,1.2753,1.2757
EURCAD,20100617,164600,1.2756,1.2764,1.2756,1.2762
EURCAD,20100617,164700,1.2761,1.2762,1.2758,1.2759
EURCAD,20100617,164800,1.2760,1.2760,1.2754,1.2754
EURCAD,20100617,164900,1.2755,1.2757,1.2753,1.2754
EURCAD,20100617,165000,1.2753,1.2756,1.2752,1.2752
EURCAD,20100617,165100,1.2751,1.2754,1.2751,1.2753
EURCAD,20100617,165200,1.2752,1.2757,1.2750,1.2756
EURCAD,20100617,165300,1.2758,1.2759,1.2757,1.2757
EURCAD,20100617,165400,1.2758,1.2759,1.2749,1.2749
EURCAD,20100617,165500,1.2750,1.2751,1.2749,1.2751
EURCAD,20100617,165600,1.2750,1.2751,1.2748,1.2749
EURCAD,20100617,165700,1.2748,1.2748,1.2746,1.2747
EURCAD,20100617,165800,1.2749,1.2751,1.2748,1.2751
EURCAD,20100617,165900,1.2752,1.2753,1.2745,1.2746
EURCAD,20100617,170000,1.2745,1.2745,1.2737,1.2740
EURCAD,20100617,170100,1.2741,1.2743,1.2740,1.2741
EURCAD,20100617,170200,1.2740,1.2740,1.2735,1.2736
EURCAD,20100617,170300,1.2737,1.2739,1.2735,1.2737
EURCAD,20100617,170400,1.2736,1.2738,1.2730,1.2733
EURCAD,20100617,170500,1.2734,1.2734,1.2731,1.2733
EURCAD,20100617,170600,1.2730,1.2731,1.2728,1.2728
EURCAD,20100617,170700,1.2729,1.2729,1.2725,1.2726
EURCAD,20100617,170800,1.2725,1.2732,1.2725,1.2732
EURCAD,20100617,170900,1.2733,1.2733,1.2730,1.2731
EURCAD,20100617,171000,1.2732,1.2733,1.2730,1.2731
EURCAD,20100617,171100,1.2730,1.2737,1.2730,1.2736
EURCAD,20100617,171200,1.2735,1.2736,1.2733,1.2736
EURCAD,20100617,171300,1.2735,1.2739,1.2735,1.2738
EURCAD,20100617,171400,1.2737,1.2740,1.2736,1.2736
EURCAD,20100617,171500,1.2737,1.2737,1.2735,1.2737
EURCAD,20100617,171600,1.2738,1.2740,1.2737,1.2740
EURCAD,20100617,171700,1.2739,1.2745,1.2739,1.2743
EURCAD,20100617,171800,1.2742,1.2743,1.2740,1.2743
EURCAD,20100617,171900,1.2744,1.2744,1.2742,1.2742
EURCAD,20100617,172000,1.2741,1.2744,1.2739,1.2744
EURCAD,20100617,172100,1.2743,1.2743,1.2740,1.2741
EURCAD,20100617,172200,1.2742,1.2747,1.2742,1.2745
EURCAD,20100617,172300,1.2744,1.2745,1.2739,1.2739
EURCAD,20100617,172400,1.2738,1.2740,1.2736,1.2737
EURCAD,20100617,172500,1.2736,1.2736,1.2733,1.2733
EURCAD,20100617,172600,1.2732,1.2732,1.2721,1.2721
EURCAD,20100617,172700,1.2720,1.2721,1.2717,1.2718
EURCAD,20100617,172800,1.2717,1.2718,1.2714,1.2716
EURCAD,20100617,172900,1.2717,1.2719,1.2716,1.2719
EURCAD,20100617,173000,1.2718,1.2719,1.2716,1.2716
EURCAD,20100617,173100,1.2715,1.2715,1.2713,1.2713
EURCAD,20100617,173200,1.2706,1.2707,1.2699,1.2699
EURCAD,20100617,173300,1.2701,1.2705,1.2700,1.2705
EURCAD,20100617,173400,1.2704,1.2705,1.2701,1.2703
EURCAD,20100617,173500,1.2705,1.2710,1.2705,1.2710
EURCAD,20100617,173600,1.2711,1.2715,1.2711,1.2713
EURCAD,20100617,173700,1.2714,1.2715,1.2712,1.2714
EURCAD,20100617,173800,1.2713,1.2717,1.2713,1.2717
EURCAD,20100617,173900,1.2716,1.2718,1.2715,1.2715
EURCAD,20100617,174000,1.2714,1.2715,1.2713,1.2715
EURCAD,20100617,174100,1.2714,1.2718,1.2714,1.2718
EURCAD,20100617,174200,1.2717,1.2719,1.2717,1.2718
EURCAD,20100617,174300,1.2719,1.2720,1.2718,1.2719
EURCAD,20100617,174400,1.2720,1.2721,1.2719,1.2721
EURCAD,20100617,174500,1.2722,1.2723,1.2721,1.2721
EURCAD,20100617,174600,1.2722,1.2723,1.2721,1.2722
EURCAD,20100617,174700,1.2721,1.2721,1.2719,1.2719
EURCAD,20100617,174800,1.2718,1.2719,1.2714,1.2716
EURCAD,20100617,174900,1.2715,1.2717,1.2714,1.2717
EURCAD,20100617,175000,1.2716,1.2716,1.2714,1.2716
EURCAD,20100617,175100,1.2715,1.2715,1.2714,1.2714
EURCAD,20100617,175200,1.2714,1.2717,1.2714,1.2717
EURCAD,20100617,175300,1.2716,1.2717,1.2715,1.2716
EURCAD,20100617,175400,1.2717,1.2719,1.2717,1.2718
EURCAD,20100617,175500,1.2717,1.2718,1.2717,1.2717
EURCAD,20100617,175600,1.2718,1.2721,1.2717,1.2721
EURCAD,20100617,175700,1.2722,1.2722,1.2720,1.2721
EURCAD,20100617,175800,1.2721,1.2721,1.2718,1.2719
EURCAD,20100617,175900,1.2720,1.2721,1.2718,1.2718
EURCAD,20100617,180000,1.2717,1.2717,1.2711,1.2711
EURCAD,20100617,180100,1.2710,1.2714,1.2710,1.2714
EURCAD,20100617,180200,1.2713,1.2713,1.2711,1.2712
EURCAD,20100617,180300,1.2711,1.2712,1.2709,1.2709
EURCAD,20100617,180400,1.2708,1.2709,1.2707,1.2707
EURCAD,20100617,180500,1.2708,1.2709,1.2708,1.2708
EURCAD,20100617,180600,1.2709,1.2711,1.2708,1.2711
EURCAD,20100617,180700,1.2712,1.2715,1.2710,1.2715
EURCAD,20100617,180800,1.2714,1.2715,1.2712,1.2715
EURCAD,20100617,180900,1.2714,1.2714,1.2711,1.2711
EURCAD,20100617,181000,1.2710,1.2716,1.2710,1.2715
EURCAD,20100617,181100,1.2714,1.2716,1.2714,1.2715
EURCAD,20100617,181200,1.2716,1.2716,1.2716,1.2716
EURCAD,20100617,181300,1.2716,1.2716,1.2715,1.2715
EURCAD,20100617,181400,1.2716,1.2716,1.2714,1.2715
EURCAD,20100617,181500,1.2716,1.2720,1.2715,1.2720
EURCAD,20100617,181600,1.2721,1.2721,1.2718,1.2719
EURCAD,20100617,181700,1.2720,1.2720,1.2718,1.2718
EURCAD,20100617,181800,1.2717,1.2719,1.2715,1.2715
EURCAD,20100617,181900,1.2716,1.2717,1.2715,1.2715
EURCAD,20100617,182000,1.2716,1.2716,1.2711,1.2711
EURCAD,20100617,182100,1.2712,1.2713,1.2711,1.2713
EURCAD,20100617,182200,1.2712,1.2713,1.2710,1.2711
EURCAD,20100617,182300,1.2712,1.2717,1.2712,1.2716
EURCAD,20100617,182400,1.2715,1.2717,1.2715,1.2716
EURCAD,20100617,182500,1.2715,1.2716,1.2715,1.2716
EURCAD,20100617,182600,1.2715,1.2716,1.2714,1.2714
EURCAD,20100617,182700,1.2715,1.2718,1.2715,1.2717
EURCAD,20100617,182800,1.2718,1.2724,1.2718,1.2724
EURCAD,20100617,182900,1.2723,1.2725,1.2720,1.2720
EURCAD,20100617,183000,1.2721,1.2721,1.2720,1.2721
EURCAD,20100617,183100,1.2722,1.2722,1.2720,1.2720
EURCAD,20100617,183200,1.2721,1.2721,1.2721,1.2721
EURCAD,20100617,183300,1.2722,1.2722,1.2720,1.2720
EURCAD,20100617,183400,1.2721,1.2722,1.2721,1.2722
EURCAD,20100617,183500,1.2721,1.2722,1.2721,1.2722
EURCAD,20100617,183600,1.2723,1.2724,1.2723,1.2724
EURCAD,20100617,183700,1.2723,1.2726,1.2723,1.2724
EURCAD,20100617,183800,1.2723,1.2725,1.2719,1.2720
EURCAD,20100617,183900,1.2719,1.2719,1.2716,1.2717
EURCAD,20100617,184000,1.2716,1.2716,1.2712,1.2712
EURCAD,20100617,184100,1.2713,1.2713,1.2712,1.2713
EURCAD,20100617,184200,1.2712,1.2712,1.2704,1.2705
EURCAD,20100617,184300,1.2706,1.2708,1.2705,1.2705
EURCAD,20100617,184400,1.2704,1.2705,1.2703,1.2704
EURCAD,20100617,184500,1.2705,1.2705,1.2703,1.2705
EURCAD,20100617,184600,1.2706,1.2707,1.2705,1.2705
EURCAD,20100617,184700,1.2704,1.2705,1.2703,1.2704
EURCAD,20100617,184800,1.2705,1.2708,1.2705,1.2706
EURCAD,20100617,184900,1.2707,1.2709,1.2707,1.2709
EURCAD,20100617,185000,1.2708,1.2708,1.2704,1.2704
EURCAD,20100617,185100,1.2705,1.2707,1.2704,1.2707
EURCAD,20100617,185200,1.2706,1.2707,1.2706,1.2706
EURCAD,20100617,185300,1.2707,1.2707,1.2705,1.2705
EURCAD,20100617,185400,1.2704,1.2708,1.2704,1.2708
EURCAD,20100617,185500,1.2707,1.2707,1.2706,1.2707
EURCAD,20100617,185600,1.2706,1.2708,1.2706,1.2707
EURCAD,20100617,185700,1.2706,1.2706,1.2705,1.2706
EURCAD,20100617,185800,1.2705,1.2707,1.2705,1.2707
EURCAD,20100617,185900,1.2708,1.2709,1.2706,1.2707
EURCAD,20100617,190000,1.2706,1.2706,1.2701,1.2701
EURCAD,20100617,190100,1.2700,1.2704,1.2700,1.2703
EURCAD,20100617,190200,1.2704,1.2704,1.2703,1.2704
EURCAD,20100617,190300,1.2703,1.2704,1.2703,1.2703
EURCAD,20100617,190400,1.2702,1.2703,1.2702,1.2703
EURCAD,20100617,190500,1.2704,1.2705,1.2704,1.2705
EURCAD,20100617,190600,1.2706,1.2707,1.2706,1.2707
EURCAD,20100617,190700,1.2706,1.2707,1.2706,1.2707
EURCAD,20100617,190800,1.2706,1.2706,1.2703,1.2703
EURCAD,20100617,190900,1.2702,1.2705,1.2702,1.2705
EURCAD,20100617,191000,1.2706,1.2706,1.2704,1.2705
EURCAD,20100617,191100,1.2704,1.2706,1.2704,1.2706
EURCAD,20100617,191200,1.2707,1.2709,1.2706,1.2709
EURCAD,20100617,191300,1.2710,1.2710,1.2709,1.2710
EURCAD,20100617,191400,1.2711,1.2712,1.2710,1.2712
EURCAD,20100617,191500,1.2711,1.2713,1.2711,1.2713
EURCAD,20100617,191600,1.2712,1.2713,1.2712,1.2713
EURCAD,20100617,191700,1.2712,1.2712,1.2711,1.2712
EURCAD,20100617,191800,1.2713,1.2713,1.2712,1.2712
EURCAD,20100617,191900,1.2713,1.2713,1.2712,1.2712
EURCAD,20100617,192000,1.2712,1.2712,1.2709,1.2709
EURCAD,20100617,192100,1.2708,1.2709,1.2708,1.2709
EURCAD,20100617,192200,1.2708,1.2709,1.2708,1.2709
EURCAD,20100617,192300,1.2710,1.2711,1.2709,1.2709
EURCAD,20100617,192400,1.2708,1.2708,1.2708,1.2708
EURCAD,20100617,192500,1.2708,1.2709,1.2708,1.2709
EURCAD,20100617,192600,1.2708,1.2711,1.2708,1.2711
EURCAD,20100617,192700,1.2712,1.2712,1.2710,1.2711
EURCAD,20100617,192800,1.2712,1.2712,1.2709,1.2710
EURCAD,20100617,192900,1.2711,1.2713,1.2711,1.2713
EURCAD,20100617,193000,1.2712,1.2714,1.2712,1.2714
EURCAD,20100617,193100,1.2715,1.2717,1.2715,1.2717
EURCAD,20100617,193200,1.2716,1.2716,1.2716,1.2716
EURCAD,20100617,193300,1.2717,1.2718,1.2716,1.2717
EURCAD,20100617,193400,1.2716,1.2717,1.2716,1.2717
EURCAD,20100617,193500,1.2716,1.2717,1.2716,1.2716
EURCAD,20100617,193600,1.2715,1.2720,1.2715,1.2720
EURCAD,20100617,193700,1.2721,1.2723,1.2721,1.2722
EURCAD,20100617,193800,1.2721,1.2722,1.2721,1.2722
EURCAD,20100617,193900,1.2723,1.2724,1.2722,1.2723
EURCAD,20100617,194000,1.2724,1.2724,1.2723,1.2723
EURCAD,20100617,194100,1.2724,1.2725,1.2724,1.2725
EURCAD,20100617,194200,1.2724,1.2725,1.2724,1.2725
EURCAD,20100617,194300,1.2726,1.2726,1.2724,1.2726
EURCAD,20100617,194400,1.2727,1.2727,1.2724,1.2726
EURCAD,20100617,194500,1.2725,1.2727,1.2725,1.2725
EURCAD,20100617,194600,1.2726,1.2727,1.2726,1.2727
EURCAD,20100617,194700,1.2726,1.2727,1.2726,1.2726
EURCAD,20100617,194800,1.2727,1.2727,1.2725,1.2725
EURCAD,20100617,194900,1.2726,1.2728,1.2725,1.2726
EURCAD,20100617,195000,1.2727,1.2727,1.2726,1.2726
EURCAD,20100617,195100,1.2725,1.2726,1.2725,1.2726
EURCAD,20100617,195200,1.2725,1.2725,1.2725,1.2725
EURCAD,20100617,195300,1.2724,1.2726,1.2724,1.2725
EURCAD,20100617,195400,1.2725,1.2725,1.2725,1.2725
EURCAD,20100617,195500,1.2725,1.2727,1.2725,1.2727
EURCAD,20100617,195600,1.2726,1.2729,1.2726,1.2729
EURCAD,20100617,195700,1.2730,1.2731,1.2721,1.2721
EURCAD,20100617,195800,1.2720,1.2721,1.2716,1.2717
EURCAD,20100617,195900,1.2716,1.2718,1.2715,1.2715
EURCAD,20100617,200000,1.2714,1.2714,1.2708,1.2708
EURCAD,20100617,200100,1.2707,1.2707,1.2706,1.2706
EURCAD,20100617,200200,1.2707,1.2711,1.2707,1.2710
EURCAD,20100617,200300,1.2711,1.2711,1.2705,1.2705
EURCAD,20100617,200400,1.2703,1.2703,1.2700,1.2701
EURCAD,20100617,200500,1.2702,1.2703,1.2701,1.2702
EURCAD,20100617,200600,1.2703,1.2705,1.2700,1.2700
EURCAD,20100617,200700,1.2701,1.2703,1.2701,1.2701
EURCAD,20100617,200800,1.2700,1.2704,1.2700,1.2704
EURCAD,20100617,200900,1.2703,1.2703,1.2702,1.2702
EURCAD,20100617,201000,1.2703,1.2705,1.2702,1.2705
EURCAD,20100617,201100,1.2706,1.2706,1.2705,1.2706
EURCAD,20100617,201200,1.2707,1.2707,1.2702,1.2702
EURCAD,20100617,201300,1.2701,1.2702,1.2700,1.2702
EURCAD,20100617,201400,1.2703,1.2705,1.2702,1.2704
EURCAD,20100617,201500,1.2705,1.2708,1.2704,1.2707
EURCAD,20100617,201600,1.2708,1.2708,1.2704,1.2704
EURCAD,20100617,201700,1.2703,1.2704,1.2703,1.2704
EURCAD,20100617,201800,1.2705,1.2705,1.2702,1.2702
EURCAD,20100617,201900,1.2703,1.2707,1.2703,1.2707
EURCAD,20100617,202000,1.2706,1.2708,1.2706,1.2708
EURCAD,20100617,202100,1.2707,1.2707,1.2706,1.2707
EURCAD,20100617,202200,1.2706,1.2708,1.2706,1.2706
EURCAD,20100617,202300,1.2707,1.2708,1.2706,1.2707
EURCAD,20100617,202400,1.2708,1.2708,1.2707,1.2708
EURCAD,20100617,202500,1.2709,1.2710,1.2709,1.2710
EURCAD,20100617,202600,1.2710,1.2712,1.2710,1.2710
EURCAD,20100617,202700,1.2709,1.2710,1.2709,1.2709
EURCAD,20100617,202800,1.2708,1.2710,1.2708,1.2710
EURCAD,20100617,202900,1.2709,1.2710,1.2709,1.2710
EURCAD,20100617,203000,1.2709,1.2710,1.2708,1.2710
EURCAD,20100617,203100,1.2711,1.2713,1.2711,1.2713
EURCAD,20100617,203200,1.2714,1.2715,1.2713,1.2715
EURCAD,20100617,203300,1.2714,1.2715,1.2714,1.2714
EURCAD,20100617,203400,1.2713,1.2713,1.2713,1.2713
EURCAD,20100617,203500,1.2713,1.2714,1.2712,1.2713
EURCAD,20100617,203600,1.2714,1.2714,1.2711,1.2711
EURCAD,20100617,203700,1.2712,1.2716,1.2712,1.2716
EURCAD,20100617,203800,1.2717,1.2717,1.2717,1.2717
EURCAD,20100617,203900,1.2717,1.2722,1.2717,1.2722
EURCAD,20100617,204000,1.2721,1.2723,1.2721,1.2722
EURCAD,20100617,204100,1.2723,1.2726,1.2723,1.2725
EURCAD,20100617,204200,1.2726,1.2729,1.2726,1.2729
EURCAD,20100617,204300,1.2728,1.2730,1.2728,1.2728
EURCAD,20100617,204400,1.2727,1.2727,1.2726,1.2727
EURCAD,20100617,204500,1.2726,1.2731,1.2726,1.2726
EURCAD,20100617,204600,1.2725,1.2726,1.2724,1.2725
EURCAD,20100617,204700,1.2726,1.2727,1.2725,1.2725
EURCAD,20100617,204800,1.2726,1.2728,1.2725,1.2728
EURCAD,20100617,204900,1.2729,1.2731,1.2729,1.2729
EURCAD,20100617,205000,1.2728,1.2728,1.2727,1.2728
EURCAD,20100617,205100,1.2727,1.2728,1.2727,1.2727
EURCAD,20100617,205200,1.2726,1.2727,1.2726,1.2726
EURCAD,20100617,205300,1.2727,1.2728,1.2727,1.2728
EURCAD,20100617,205400,1.2729,1.2729,1.2728,1.2728
EURCAD,20100617,205500,1.2727,1.2727,1.2726,1.2726
EURCAD,20100617,205600,1.2727,1.2727,1.2725,1.2725
EURCAD,20100617,205700,1.2726,1.2726,1.2724,1.2724
EURCAD,20100617,205800,1.2723,1.2724,1.2721,1.2723
EURCAD,20100617,205900,1.2722,1.2722,1.2717,1.2719
EURCAD,20100617,210000,1.2720,1.2722,1.2719,1.2722
EURCAD,20100617,210100,1.2723,1.2723,1.2721,1.2721
EURCAD,20100617,210200,1.2722,1.2722,1.2720,1.2720
EURCAD,20100617,210300,1.2719,1.2720,1.2717,1.2720
EURCAD,20100617,210400,1.2721,1.2723,1.2720,1.2720
EURCAD,20100617,210500,1.2719,1.2724,1.2719,1.2724
EURCAD,20100617,210600,1.2723,1.2723,1.2721,1.2721
EURCAD,20100617,210700,1.2722,1.2724,1.2722,1.2724
EURCAD,20100617,210800,1.2725,1.2725,1.2723,1.2724
EURCAD,20100617,210900,1.2723,1.2725,1.2723,1.2724
EURCAD,20100617,211000,1.2725,1.2725,1.2724,1.2724
EURCAD,20100617,211100,1.2723,1.2723,1.2720,1.2720
EURCAD,20100617,211200,1.2719,1.2720,1.2719,1.2720
EURCAD,20100617,211300,1.2719,1.2722,1.2719,1.2721
EURCAD,20100617,211400,1.2722,1.2723,1.2722,1.2723
EURCAD,20100617,211500,1.2724,1.2730,1.2724,1.2730
EURCAD,20100617,211600,1.2731,1.2731,1.2728,1.2730
EURCAD,20100617,211700,1.2728,1.2729,1.2727,1.2729
EURCAD,20100617,211800,1.2728,1.2729,1.2727,1.2727
EURCAD,20100617,211900,1.2728,1.2729,1.2727,1.2727
EURCAD,20100617,212000,1.2728,1.2729,1.2724,1.2724
EURCAD,20100617,212100,1.2723,1.2723,1.2721,1.2722
EURCAD,20100617,212200,1.2721,1.2722,1.2720,1.2721
EURCAD,20100617,212300,1.2722,1.2725,1.2721,1.2725
EURCAD,20100617,212400,1.2726,1.2727,1.2723,1.2723
EURCAD,20100617,212500,1.2722,1.2724,1.2722,1.2723
EURCAD,20100617,212600,1.2722,1.2725,1.2722,1.2723
EURCAD,20100617,212700,1.2724,1.2725,1.2723,1.2724
EURCAD,20100617,212800,1.2725,1.2725,1.2722,1.2723
EURCAD,20100617,212900,1.2722,1.2725,1.2722,1.2724
EURCAD,20100617,213000,1.2723,1.2724,1.2723,1.2723
EURCAD,20100617,213100,1.2722,1.2724,1.2722,1.2724
EURCAD,20100617,213200,1.2723,1.2725,1.2723,1.2725
EURCAD,20100617,213300,1.2724,1.2725,1.2723,1.2724
EURCAD,20100617,213400,1.2725,1.2725,1.2722,1.2724
EURCAD,20100617,213500,1.2725,1.2726,1.2723,1.2726
EURCAD,20100617,213600,1.2725,1.2726,1.2722,1.2722
EURCAD,20100617,213700,1.2723,1.2725,1.2723,1.2725
EURCAD,20100617,213800,1.2724,1.2724,1.2723,1.2723
EURCAD,20100617,213900,1.2725,1.2726,1.2725,1.2725
EURCAD,20100617,214000,1.2724,1.2724,1.2722,1.2722
EURCAD,20100617,214100,1.2723,1.2725,1.2723,1.2725
EURCAD,20100617,214200,1.2724,1.2724,1.2723,1.2724
EURCAD,20100617,214300,1.2723,1.2725,1.2723,1.2725
EURCAD,20100617,214400,1.2724,1.2724,1.2723,1.2724
EURCAD,20100617,214500,1.2723,1.2724,1.2722,1.2723
EURCAD,20100617,214600,1.2722,1.2722,1.2720,1.2722
EURCAD,20100617,214700,1.2721,1.2722,1.2720,1.2720
EURCAD,20100617,214800,1.2719,1.2720,1.2719,1.2720
EURCAD,20100617,214900,1.2719,1.2721,1.2719,1.2721
EURCAD,20100617,215000,1.2720,1.2722,1.2720,1.2722
EURCAD,20100617,215100,1.2720,1.2724,1.2720,1.2724
EURCAD,20100617,215200,1.2723,1.2723,1.2720,1.2720
EURCAD,20100617,215300,1.2721,1.2722,1.2718,1.2722
EURCAD,20100617,215400,1.2723,1.2723,1.2717,1.2717
EURCAD,20100617,215500,1.2716,1.2717,1.2714,1.2715
EURCAD,20100617,215600,1.2716,1.2717,1.2715,1.2715
EURCAD,20100617,215700,1.2714,1.2718,1.2714,1.2716
EURCAD,20100617,215800,1.2717,1.2717,1.2716,1.2716
EURCAD,20100617,215900,1.2715,1.2717,1.2715,1.2715
EURCAD,20100617,220000,1.2716,1.2718,1.2716,1.2717
EURCAD,20100617,220100,1.2716,1.2716,1.2715,1.2716
EURCAD,20100617,220200,1.2715,1.2715,1.2715,1.2715
EURCAD,20100617,220300,1.2714,1.2721,1.2714,1.2720
EURCAD,20100617,220400,1.2721,1.2724,1.2721,1.2723
EURCAD,20100617,220500,1.2723,1.2724,1.2723,1.2724
EURCAD,20100617,220600,1.2723,1.2723,1.2720,1.2722
EURCAD,20100617,220800,1.2722,1.2722,1.2717,1.2717
EURCAD,20100617,220900,1.2718,1.2721,1.2718,1.2721
EURCAD,20100617,221000,1.2722,1.2722,1.2718,1.2718
EURCAD,20100617,221100,1.2719,1.2719,1.2718,1.2719
EURCAD,20100617,221200,1.2720,1.2720,1.2718,1.2720
EURCAD,20100617,221300,1.2719,1.2719,1.2718,1.2719
EURCAD,20100617,221400,1.2718,1.2720,1.2718,1.2720
EURCAD,20100617,221500,1.2719,1.2719,1.2719,1.2719
EURCAD,20100617,221600,1.2718,1.2718,1.2716,1.2716
EURCAD,20100617,221700,1.2717,1.2717,1.2714,1.2714
EURCAD,20100617,221800,1.2715,1.2715,1.2715,1.2715
EURCAD,20100617,221900,1.2714,1.2718,1.2714,1.2718
EURCAD,20100617,222000,1.2719,1.2719,1.2718,1.2719
EURCAD,20100617,222100,1.2718,1.2719,1.2718,1.2719
EURCAD,20100617,222200,1.2718,1.2718,1.2717,1.2717
EURCAD,20100617,222300,1.2718,1.2718,1.2715,1.2715
EURCAD,20100617,222400,1.2716,1.2716,1.2715,1.2716
EURCAD,20100617,222500,1.2717,1.2718,1.2717,1.2718
EURCAD,20100617,222600,1.2717,1.2717,1.2715,1.2715
EURCAD,20100617,222700,1.2714,1.2714,1.2714,1.2714
EURCAD,20100617,222800,1.2714,1.2715,1.2713,1.2715
EURCAD,20100617,222900,1.2716,1.2718,1.2716,1.2718
EURCAD,20100617,223000,1.2719,1.2720,1.2719,1.2720
EURCAD,20100617,223100,1.2721,1.2726,1.2719,1.2719
EURCAD,20100617,223200,1.2720,1.2720,1.2716,1.2718
EURCAD,20100617,223300,1.2717,1.2717,1.2715,1.2716
EURCAD,20100617,223400,1.2716,1.2716,1.2716,1.2716
EURCAD,20100617,223500,1.2715,1.2716,1.2715,1.2716
EURCAD,20100617,223600,1.2717,1.2717,1.2716,1.2717
EURCAD,20100617,223700,1.2718,1.2718,1.2716,1.2718
EURCAD,20100617,223800,1.2719,1.2721,1.2718,1.2721
EURCAD,20100617,223900,1.2722,1.2722,1.2722,1.2722
EURCAD,20100617,224000,1.2723,1.2725,1.2722,1.2725
EURCAD,20100617,224100,1.2724,1.2727,1.2724,1.2727
EURCAD,20100617,224200,1.2726,1.2728,1.2726,1.2728
EURCAD,20100617,224300,1.2727,1.2727,1.2725,1.2725
EURCAD,20100617,224400,1.2724,1.2724,1.2720,1.2721
EURCAD,20100617,224500,1.2720,1.2720,1.2718,1.2718
EURCAD,20100617,224600,1.2717,1.2720,1.2717,1.2720
EURCAD,20100617,224700,1.2719,1.2719,1.2715,1.2718
EURCAD,20100617,224800,1.2719,1.2719,1.2717,1.2719
EURCAD,20100617,224900,1.2720,1.2730,1.2720,1.2729
EURCAD,20100617,225000,1.2730,1.2730,1.2727,1.2727
EURCAD,20100617,225100,1.2726,1.2727,1.2725,1.2726
EURCAD,20100617,225200,1.2727,1.2727,1.2723,1.2723
EURCAD,20100617,225300,1.2724,1.2725,1.2724,1.2724
EURCAD,20100617,225400,1.2725,1.2728,1.2725,1.2727
EURCAD,20100617,225500,1.2726,1.2729,1.2725,1.2728
EURCAD,20100617,225600,1.2729,1.2731,1.2728,1.2731
EURCAD,20100617,225700,1.2730,1.2731,1.2729,1.2731
EURCAD,20100617,225800,1.2732,1.2732,1.2727,1.2728
EURCAD,20100617,225900,1.2727,1.2728,1.2727,1.2728
EURCAD,20100617,230000,1.2727,1.2731,1.2727,1.2731
EURCAD,20100617,230100,1.2734,1.2734,1.2731,1.2732
EURCAD,20100617,230200,1.2731,1.2735,1.2730,1.2730
EURCAD,20100617,230300,1.2729,1.2730,1.2728,1.2730
EURCAD,20100617,230400,1.2731,1.2731,1.2730,1.2731
EURCAD,20100617,230500,1.2730,1.2730,1.2729,1.2729
EURCAD,20100617,230600,1.2728,1.2728,1.2724,1.2726
EURCAD,20100617,230700,1.2725,1.2725,1.2720,1.2720
EURCAD,20100617,230800,1.2721,1.2722,1.2720,1.2722
EURCAD,20100617,230900,1.2723,1.2726,1.2723,1.2726
EURCAD,20100617,231000,1.2727,1.2732,1.2727,1.2731
EURCAD,20100617,231100,1.2730,1.2730,1.2728,1.2729
EURCAD,20100617,231200,1.2728,1.2728,1.2725,1.2725
EURCAD,20100617,231300,1.2724,1.2725,1.2723,1.2724
EURCAD,20100617,231400,1.2723,1.2723,1.2723,1.2723
EURCAD,20100617,231500,1.2724,1.2724,1.2722,1.2722
EURCAD,20100617,231600,1.2723,1.2723,1.2722,1.2722
EURCAD,20100617,231700,1.2722,1.2723,1.2722,1.2723
EURCAD,20100617,231800,1.2724,1.2726,1.2723,1.2726
EURCAD,20100617,231900,1.2727,1.2730,1.2727,1.2729
EURCAD,20100617,232000,1.2728,1.2728,1.2728,1.2728
EURCAD,20100617,232100,1.2727,1.2729,1.2727,1.2729
EURCAD,20100617,232200,1.2728,1.2729,1.2728,1.2729
EURCAD,20100617,232300,1.2730,1.2731,1.2730,1.2731
EURCAD,20100617,232400,1.2732,1.2733,1.2732,1.2733
EURCAD,20100617,232500,1.2732,1.2732,1.2728,1.2728
EURCAD,20100617,232600,1.2728,1.2728,1.2728,1.2728
EURCAD,20100617,232700,1.2729,1.2731,1.2729,1.2731
EURCAD,20100617,232800,1.2732,1.2732,1.2731,1.2731
EURCAD,20100617,232900,1.2731,1.2731,1.2728,1.2728
EURCAD,20100617,233000,1.2729,1.2729,1.2728,1.2728
EURCAD,20100617,233100,1.2727,1.2727,1.2721,1.2721
EURCAD,20100617,233200,1.2722,1.2724,1.2722,1.2724
EURCAD,20100617,233300,1.2725,1.2726,1.2725,1.2725
EURCAD,20100617,233400,1.2724,1.2724,1.2721,1.2721
EURCAD,20100617,233500,1.2720,1.2725,1.2720,1.2725
EURCAD,20100617,233600,1.2726,1.2726,1.2725,1.2725
EURCAD,20100617,233700,1.2726,1.2726,1.2725,1.2726
EURCAD,20100617,233800,1.2726,1.2726,1.2726,1.2726
EURCAD,20100617,233900,1.2725,1.2725,1.2724,1.2724
EURCAD,20100617,234000,1.2725,1.2725,1.2721,1.2721
EURCAD,20100617,234100,1.2722,1.2725,1.2722,1.2723
EURCAD,20100617,234200,1.2724,1.2724,1.2722,1.2723
EURCAD,20100617,234300,1.2724,1.2726,1.2719,1.2719
EURCAD,20100617,234400,1.2718,1.2722,1.2718,1.2722
EURCAD,20100617,234500,1.2723,1.2724,1.2723,1.2724
EURCAD,20100617,234600,1.2725,1.2727,1.2724,1.2724
EURCAD,20100617,234700,1.2725,1.2728,1.2724,1.2728
EURCAD,20100617,234800,1.2730,1.2730,1.2720,1.2720
EURCAD,20100617,234900,1.2719,1.2719,1.2712,1.2712
EURCAD,20100617,235000,1.2711,1.2716,1.2709,1.2716
EURCAD,20100617,235100,1.2715,1.2717,1.2715,1.2717
EURCAD,20100617,235200,1.2718,1.2718,1.2716,1.2716
EURCAD,20100617,235300,1.2717,1.2717,1.2715,1.2715
EURCAD,20100617,235400,1.2716,1.2716,1.2715,1.2716
EURCAD,20100617,235500,1.2717,1.2717,1.2716,1.2717
EURCAD,20100617,235600,1.2718,1.2718,1.2717,1.2717
EURCAD,20100617,235700,1.2718,1.2719,1.2717,1.2718
EURCAD,20100617,235800,1.2717,1.2718,1.2716,1.2717
EURCAD,20100617,235900,1.2718,1.2718,1.2715,1.2715
EURCAD,20100618,000000,1.2716,1.2716,1.2716,1.2716
AUDUSD,20100617,000100,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100617,000200,0.8619,0.8620,0.8619,0.8620
AUDUSD,20100617,000300,0.8620,0.8620,0.8619,0.8620
AUDUSD,20100617,000400,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100617,000500,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100617,000600,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100617,000700,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100617,000800,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100617,000900,0.8621,0.8622,0.8620,0.8622
AUDUSD,20100617,001000,0.8621,0.8622,0.8620,0.8622
AUDUSD,20100617,001100,0.8621,0.8623,0.8621,0.8623
AUDUSD,20100617,001200,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100617,001300,0.8624,0.8626,0.8624,0.8625
AUDUSD,20100617,001400,0.8625,0.8626,0.8625,0.8626
AUDUSD,20100617,001500,0.8626,0.8626,0.8624,0.8625
AUDUSD,20100617,001600,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100617,001700,0.8627,0.8628,0.8627,0.8627
AUDUSD,20100617,001800,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100617,001900,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100617,002000,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100617,002100,0.8626,0.8627,0.8626,0.8626
AUDUSD,20100617,002200,0.8626,0.8627,0.8626,0.8627
AUDUSD,20100617,002300,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100617,002400,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100617,002500,0.8626,0.8626,0.8625,0.8626
AUDUSD,20100617,002600,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100617,002700,0.8626,0.8627,0.8626,0.8627
AUDUSD,20100617,002800,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100617,002900,0.8629,0.8629,0.8628,0.8629
AUDUSD,20100617,003000,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100617,003100,0.8629,0.8629,0.8629,0.8629
AUDUSD,20100617,003200,0.8629,0.8629,0.8629,0.8629
AUDUSD,20100617,003300,0.8629,0.8629,0.8626,0.8626
AUDUSD,20100617,003400,0.8627,0.8628,0.8627,0.8627
AUDUSD,20100617,003500,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100617,003600,0.8628,0.8629,0.8628,0.8629
AUDUSD,20100617,003700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100617,003800,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100617,003900,0.8629,0.8630,0.8629,0.8629
AUDUSD,20100617,004000,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100617,004100,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100617,004200,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100617,004300,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100617,004400,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100617,004500,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100617,004600,0.8631,0.8631,0.8630,0.8631
AUDUSD,20100617,004700,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100617,004800,0.8631,0.8631,0.8630,0.8631
AUDUSD,20100617,004900,0.8632,0.8632,0.8631,0.8632
AUDUSD,20100617,005000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100617,005100,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100617,005200,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100617,005300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100617,005400,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100617,005500,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100617,005600,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100617,005700,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100617,005800,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100617,005900,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100617,010000,0.8632,0.8633,0.8631,0.8632
AUDUSD,20100617,010100,0.8631,0.8633,0.8631,0.8631
AUDUSD,20100617,010200,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100617,010300,0.8632,0.8632,0.8630,0.8631
AUDUSD,20100617,010400,0.8631,0.8632,0.8630,0.8630
AUDUSD,20100617,010500,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100617,010600,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100617,010700,0.8631,0.8631,0.8630,0.8631
AUDUSD,20100617,010800,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100617,010900,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100617,011000,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100617,011100,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100617,011200,0.8630,0.8631,0.8630,0.8630
AUDUSD,20100617,011300,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100617,011400,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100617,011500,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100617,011600,0.8627,0.8627,0.8625,0.8625
AUDUSD,20100617,011700,0.8624,0.8624,0.8622,0.8623
AUDUSD,20100617,011800,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100617,011900,0.8624,0.8624,0.8623,0.8624
AUDUSD,20100617,012000,0.8624,0.8624,0.8622,0.8622
AUDUSD,20100617,012100,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100617,012200,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100617,012300,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100617,012400,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,012500,0.8623,0.8623,0.8622,0.8622
AUDUSD,20100617,012600,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100617,012700,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100617,012800,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100617,012900,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,013000,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,013100,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,013200,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,013300,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,013400,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,013500,0.8624,0.8624,0.8623,0.8624
AUDUSD,20100617,013600,0.8624,0.8624,0.8623,0.8624
AUDUSD,20100617,013700,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100617,013800,0.8624,0.8626,0.8623,0.8625
AUDUSD,20100617,013900,0.8625,0.8625,0.8623,0.8623
AUDUSD,20100617,014000,0.8623,0.8623,0.8622,0.8623
AUDUSD,20100617,014100,0.8623,0.8623,0.8622,0.8622
AUDUSD,20100617,014200,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100617,014300,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,014400,0.8623,0.8623,0.8622,0.8623
AUDUSD,20100617,014500,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100617,014600,0.8624,0.8625,0.8624,0.8624
AUDUSD,20100617,014700,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100617,014800,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100617,014900,0.8624,0.8624,0.8623,0.8623
AUDUSD,20100617,015000,0.8623,0.8623,0.8621,0.8621
AUDUSD,20100617,015100,0.8622,0.8623,0.8621,0.8623
AUDUSD,20100617,015200,0.8623,0.8623,0.8621,0.8621
AUDUSD,20100617,015300,0.8620,0.8620,0.8614,0.8614
AUDUSD,20100617,015400,0.8615,0.8616,0.8615,0.8616
AUDUSD,20100617,015500,0.8617,0.8617,0.8616,0.8616
AUDUSD,20100617,015600,0.8615,0.8616,0.8615,0.8616
AUDUSD,20100617,015700,0.8616,0.8616,0.8615,0.8616
AUDUSD,20100617,015800,0.8616,0.8616,0.8616,0.8616
AUDUSD,20100617,015900,0.8616,0.8616,0.8616,0.8616
AUDUSD,20100617,020000,0.8616,0.8618,0.8615,0.8618
AUDUSD,20100617,020100,0.8619,0.8621,0.8619,0.8619
AUDUSD,20100617,020200,0.8619,0.8620,0.8618,0.8618
AUDUSD,20100617,020300,0.8619,0.8619,0.8618,0.8619
AUDUSD,20100617,020400,0.8618,0.8618,0.8615,0.8615
AUDUSD,20100617,020500,0.8614,0.8614,0.8613,0.8613
AUDUSD,20100617,020600,0.8612,0.8613,0.8607,0.8607
AUDUSD,20100617,020700,0.8608,0.8611,0.8608,0.8611
AUDUSD,20100617,020800,0.8611,0.8612,0.8609,0.8609
AUDUSD,20100617,020900,0.8608,0.8608,0.8606,0.8606
AUDUSD,20100617,021000,0.8607,0.8609,0.8606,0.8609
AUDUSD,20100617,021100,0.8610,0.8610,0.8604,0.8604
AUDUSD,20100617,021200,0.8604,0.8605,0.8604,0.8604
AUDUSD,20100617,021300,0.8604,0.8604,0.8601,0.8601
AUDUSD,20100617,021400,0.8601,0.8601,0.8599,0.8601
AUDUSD,20100617,021500,0.8600,0.8602,0.8600,0.8602
AUDUSD,20100617,021600,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100617,021700,0.8602,0.8603,0.8602,0.8602
AUDUSD,20100617,021800,0.8603,0.8603,0.8600,0.8601
AUDUSD,20100617,021900,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100617,022000,0.8601,0.8603,0.8601,0.8603
AUDUSD,20100617,022100,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100617,022200,0.8606,0.8606,0.8602,0.8603
AUDUSD,20100617,022300,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,022400,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,022500,0.8602,0.8605,0.8602,0.8605
AUDUSD,20100617,022600,0.8606,0.8608,0.8606,0.8608
AUDUSD,20100617,022700,0.8608,0.8610,0.8608,0.8608
AUDUSD,20100617,022800,0.8607,0.8609,0.8607,0.8609
AUDUSD,20100617,022900,0.8610,0.8613,0.8610,0.8613
AUDUSD,20100617,023000,0.8614,0.8615,0.8609,0.8609
AUDUSD,20100617,023100,0.8608,0.8608,0.8605,0.8605
AUDUSD,20100617,023200,0.8604,0.8604,0.8602,0.8602
AUDUSD,20100617,023300,0.8601,0.8602,0.8601,0.8601
AUDUSD,20100617,023400,0.8601,0.8601,0.8601,0.8601
AUDUSD,20100617,023500,0.8600,0.8604,0.8600,0.8604
AUDUSD,20100617,023600,0.8603,0.8603,0.8601,0.8602
AUDUSD,20100617,023700,0.8603,0.8606,0.8603,0.8605
AUDUSD,20100617,023800,0.8606,0.8606,0.8604,0.8605
AUDUSD,20100617,023900,0.8604,0.8607,0.8604,0.8606
AUDUSD,20100617,024000,0.8607,0.8608,0.8607,0.8607
AUDUSD,20100617,024100,0.8608,0.8608,0.8608,0.8608
AUDUSD,20100617,024200,0.8608,0.8609,0.8607,0.8607
AUDUSD,20100617,024300,0.8606,0.8608,0.8605,0.8608
AUDUSD,20100617,024400,0.8607,0.8609,0.8607,0.8609
AUDUSD,20100617,024500,0.8608,0.8608,0.8608,0.8608
AUDUSD,20100617,024600,0.8608,0.8610,0.8608,0.8610
AUDUSD,20100617,024700,0.8609,0.8609,0.8608,0.8608
AUDUSD,20100617,024800,0.8607,0.8609,0.8607,0.8609
AUDUSD,20100617,024900,0.8609,0.8610,0.8609,0.8610
AUDUSD,20100617,025000,0.8610,0.8610,0.8609,0.8610
AUDUSD,20100617,025100,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100617,025200,0.8609,0.8609,0.8608,0.8608
AUDUSD,20100617,025300,0.8608,0.8608,0.8607,0.8607
AUDUSD,20100617,025400,0.8608,0.8609,0.8607,0.8608
AUDUSD,20100617,025500,0.8607,0.8608,0.8607,0.8608
AUDUSD,20100617,025600,0.8607,0.8608,0.8607,0.8607
AUDUSD,20100617,025700,0.8606,0.8608,0.8606,0.8608
AUDUSD,20100617,025800,0.8607,0.8607,0.8605,0.8605
AUDUSD,20100617,025900,0.8606,0.8606,0.8603,0.8603
AUDUSD,20100617,030000,0.8603,0.8603,0.8603,0.8603
AUDUSD,20100617,030100,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100617,030200,0.8605,0.8606,0.8605,0.8605
AUDUSD,20100617,030300,0.8605,0.8605,0.8604,0.8604
AUDUSD,20100617,030400,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100617,030500,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100617,030600,0.8605,0.8607,0.8605,0.8607
AUDUSD,20100617,030700,0.8606,0.8607,0.8606,0.8607
AUDUSD,20100617,030800,0.8607,0.8607,0.8605,0.8606
AUDUSD,20100617,030900,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100617,031000,0.8605,0.8606,0.8605,0.8605
AUDUSD,20100617,031100,0.8605,0.8605,0.8605,0.8605
AUDUSD,20100617,031200,0.8605,0.8605,0.8605,0.8605
AUDUSD,20100617,031300,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100617,031400,0.8605,0.8605,0.8603,0.8603
AUDUSD,20100617,031500,0.8602,0.8602,0.8597,0.8599
AUDUSD,20100617,031600,0.8598,0.8599,0.8598,0.8599
AUDUSD,20100617,031700,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100617,031800,0.8601,0.8602,0.8601,0.8601
AUDUSD,20100617,031900,0.8600,0.8600,0.8600,0.8600
AUDUSD,20100617,032000,0.8600,0.8601,0.8600,0.8600
AUDUSD,20100617,032100,0.8601,0.8602,0.8601,0.8602
AUDUSD,20100617,032200,0.8603,0.8604,0.8601,0.8601
AUDUSD,20100617,032300,0.8601,0.8601,0.8600,0.8600
AUDUSD,20100617,032400,0.8600,0.8600,0.8600,0.8600
AUDUSD,20100617,032500,0.8600,0.8600,0.8600,0.8600
AUDUSD,20100617,032600,0.8599,0.8600,0.8599,0.8600
AUDUSD,20100617,032700,0.8600,0.8601,0.8599,0.8599
AUDUSD,20100617,032800,0.8598,0.8598,0.8594,0.8596
AUDUSD,20100617,032900,0.8595,0.8596,0.8594,0.8595
AUDUSD,20100617,033000,0.8594,0.8594,0.8592,0.8593
AUDUSD,20100617,033100,0.8592,0.8592,0.8590,0.8591
AUDUSD,20100617,033200,0.8590,0.8592,0.8590,0.8590
AUDUSD,20100617,033300,0.8590,0.8590,0.8588,0.8588
AUDUSD,20100617,033400,0.8589,0.8589,0.8588,0.8589
AUDUSD,20100617,033500,0.8590,0.8592,0.8590,0.8592
AUDUSD,20100617,033600,0.8591,0.8591,0.8588,0.8588
AUDUSD,20100617,033700,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100617,033800,0.8586,0.8589,0.8586,0.8589
AUDUSD,20100617,033900,0.8589,0.8590,0.8589,0.8590
AUDUSD,20100617,034000,0.8589,0.8590,0.8589,0.8590
AUDUSD,20100617,034100,0.8591,0.8591,0.8590,0.8590
AUDUSD,20100617,034200,0.8590,0.8590,0.8589,0.8590
AUDUSD,20100617,034300,0.8590,0.8594,0.8590,0.8594
AUDUSD,20100617,034400,0.8595,0.8595,0.8593,0.8593
AUDUSD,20100617,034500,0.8593,0.8595,0.8593,0.8593
AUDUSD,20100617,034600,0.8593,0.8595,0.8593,0.8594
AUDUSD,20100617,034700,0.8594,0.8595,0.8593,0.8595
AUDUSD,20100617,034800,0.8596,0.8596,0.8596,0.8596
AUDUSD,20100617,034900,0.8597,0.8597,0.8595,0.8595
AUDUSD,20100617,035000,0.8594,0.8595,0.8594,0.8595
AUDUSD,20100617,035100,0.8595,0.8596,0.8592,0.8595
AUDUSD,20100617,035200,0.8595,0.8595,0.8595,0.8595
AUDUSD,20100617,035300,0.8596,0.8597,0.8596,0.8596
AUDUSD,20100617,035400,0.8596,0.8596,0.8594,0.8594
AUDUSD,20100617,035500,0.8594,0.8594,0.8594,0.8594
AUDUSD,20100617,035600,0.8594,0.8595,0.8594,0.8595
AUDUSD,20100617,035700,0.8595,0.8596,0.8595,0.8596
AUDUSD,20100617,035800,0.8596,0.8597,0.8596,0.8596
AUDUSD,20100617,035900,0.8597,0.8597,0.8596,0.8596
AUDUSD,20100617,040000,0.8595,0.8595,0.8593,0.8593
AUDUSD,20100617,040100,0.8592,0.8592,0.8591,0.8592
AUDUSD,20100617,040200,0.8592,0.8594,0.8592,0.8593
AUDUSD,20100617,040300,0.8592,0.8592,0.8589,0.8591
AUDUSD,20100617,040400,0.8591,0.8592,0.8591,0.8592
AUDUSD,20100617,040500,0.8591,0.8592,0.8591,0.8591
AUDUSD,20100617,040600,0.8591,0.8591,0.8590,0.8591
AUDUSD,20100617,040700,0.8590,0.8592,0.8590,0.8592
AUDUSD,20100617,040800,0.8592,0.8595,0.8592,0.8595
AUDUSD,20100617,040900,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,041000,0.8595,0.8595,0.8594,0.8595
AUDUSD,20100617,041100,0.8594,0.8595,0.8594,0.8595
AUDUSD,20100617,041200,0.8595,0.8595,0.8595,0.8595
AUDUSD,20100617,041300,0.8594,0.8594,0.8593,0.8593
AUDUSD,20100617,041400,0.8593,0.8595,0.8593,0.8595
AUDUSD,20100617,041500,0.8595,0.8595,0.8594,0.8595
AUDUSD,20100617,041600,0.8595,0.8596,0.8595,0.8596
AUDUSD,20100617,041700,0.8597,0.8597,0.8597,0.8597
AUDUSD,20100617,041800,0.8597,0.8598,0.8597,0.8598
AUDUSD,20100617,041900,0.8598,0.8598,0.8597,0.8598
AUDUSD,20100617,042000,0.8597,0.8598,0.8597,0.8598
AUDUSD,20100617,042100,0.8598,0.8599,0.8598,0.8599
AUDUSD,20100617,042200,0.8599,0.8601,0.8599,0.8599
AUDUSD,20100617,042300,0.8599,0.8601,0.8599,0.8601
AUDUSD,20100617,042400,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100617,042500,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100617,042600,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,042700,0.8603,0.8604,0.8602,0.8604
AUDUSD,20100617,042800,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100617,042900,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,043000,0.8603,0.8603,0.8602,0.8603
AUDUSD,20100617,043100,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,043200,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100617,043300,0.8602,0.8603,0.8602,0.8603
AUDUSD,20100617,043400,0.8603,0.8605,0.8603,0.8604
AUDUSD,20100617,043500,0.8605,0.8606,0.8605,0.8605
AUDUSD,20100617,043600,0.8604,0.8604,0.8602,0.8604
AUDUSD,20100617,043700,0.8604,0.8604,0.8603,0.8604
AUDUSD,20100617,043800,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100617,043900,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100617,044000,0.8604,0.8604,0.8601,0.8602
AUDUSD,20100617,044100,0.8602,0.8603,0.8602,0.8603
AUDUSD,20100617,044200,0.8603,0.8603,0.8602,0.8602
AUDUSD,20100617,044300,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,044400,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100617,044500,0.8602,0.8603,0.8602,0.8602
AUDUSD,20100617,044600,0.8603,0.8604,0.8602,0.8604
AUDUSD,20100617,044700,0.8604,0.8604,0.8603,0.8604
AUDUSD,20100617,044800,0.8603,0.8603,0.8603,0.8603
AUDUSD,20100617,044900,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,045000,0.8602,0.8602,0.8601,0.8602
AUDUSD,20100617,045100,0.8603,0.8603,0.8602,0.8603
AUDUSD,20100617,045200,0.8603,0.8603,0.8601,0.8602
AUDUSD,20100617,045300,0.8602,0.8602,0.8601,0.8601
AUDUSD,20100617,045400,0.8601,0.8602,0.8599,0.8599
AUDUSD,20100617,045500,0.8598,0.8599,0.8597,0.8597
AUDUSD,20100617,045600,0.8597,0.8598,0.8597,0.8598
AUDUSD,20100617,045700,0.8598,0.8599,0.8598,0.8599
AUDUSD,20100617,045800,0.8600,0.8600,0.8600,0.8600
AUDUSD,20100617,045900,0.8600,0.8600,0.8599,0.8600
AUDUSD,20100617,050000,0.8600,0.8600,0.8599,0.8599
AUDUSD,20100617,050100,0.8599,0.8600,0.8598,0.8600
AUDUSD,20100617,050200,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100617,050300,0.8602,0.8602,0.8602,0.8602
AUDUSD,20100617,050400,0.8603,0.8604,0.8603,0.8604
AUDUSD,20100617,050500,0.8603,0.8603,0.8603,0.8603
AUDUSD,20100617,050600,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100617,050700,0.8605,0.8606,0.8604,0.8604
AUDUSD,20100617,050800,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100617,050900,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100617,051000,0.8605,0.8606,0.8604,0.8606
AUDUSD,20100617,051100,0.8606,0.8606,0.8606,0.8606
AUDUSD,20100617,051200,0.8605,0.8606,0.8602,0.8603
AUDUSD,20100617,051300,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100617,051400,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100617,051500,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100617,051600,0.8606,0.8606,0.8604,0.8605
AUDUSD,20100617,051700,0.8605,0.8607,0.8605,0.8607
AUDUSD,20100617,051800,0.8607,0.8607,0.8606,0.8606
AUDUSD,20100617,051900,0.8606,0.8606,0.8606,0.8606
AUDUSD,20100617,052000,0.8607,0.8607,0.8607,0.8607
AUDUSD,20100617,052100,0.8607,0.8608,0.8607,0.8608
AUDUSD,20100617,052200,0.8608,0.8609,0.8608,0.8608
AUDUSD,20100617,052300,0.8608,0.8609,0.8608,0.8608
AUDUSD,20100617,052400,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100617,052500,0.8608,0.8608,0.8607,0.8608
AUDUSD,20100617,052600,0.8607,0.8607,0.8606,0.8606
AUDUSD,20100617,052700,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100617,052800,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100617,052900,0.8604,0.8605,0.8604,0.8604
AUDUSD,20100617,053000,0.8603,0.8603,0.8600,0.8602
AUDUSD,20100617,053100,0.8603,0.8604,0.8603,0.8604
AUDUSD,20100617,053200,0.8603,0.8603,0.8602,0.8603
AUDUSD,20100617,053300,0.8604,0.8605,0.8603,0.8605
AUDUSD,20100617,053400,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100617,053500,0.8604,0.8604,0.8602,0.8602
AUDUSD,20100617,053600,0.8601,0.8601,0.8598,0.8598
AUDUSD,20100617,053700,0.8597,0.8597,0.8597,0.8597
AUDUSD,20100617,053800,0.8596,0.8597,0.8595,0.8596
AUDUSD,20100617,053900,0.8596,0.8597,0.8596,0.8597
AUDUSD,20100617,054000,0.8596,0.8596,0.8595,0.8595
AUDUSD,20100617,054100,0.8594,0.8594,0.8593,0.8594
AUDUSD,20100617,054200,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,054300,0.8594,0.8594,0.8589,0.8589
AUDUSD,20100617,054400,0.8588,0.8590,0.8587,0.8590
AUDUSD,20100617,054500,0.8589,0.8592,0.8589,0.8592
AUDUSD,20100617,054600,0.8593,0.8593,0.8590,0.8592
AUDUSD,20100617,054700,0.8591,0.8592,0.8587,0.8587
AUDUSD,20100617,054800,0.8588,0.8589,0.8586,0.8588
AUDUSD,20100617,054900,0.8587,0.8587,0.8587,0.8587
AUDUSD,20100617,055000,0.8587,0.8589,0.8587,0.8589
AUDUSD,20100617,055100,0.8590,0.8592,0.8590,0.8591
AUDUSD,20100617,055200,0.8590,0.8590,0.8589,0.8589
AUDUSD,20100617,055300,0.8588,0.8589,0.8587,0.8589
AUDUSD,20100617,055400,0.8588,0.8588,0.8584,0.8584
AUDUSD,20100617,055500,0.8585,0.8588,0.8585,0.8586
AUDUSD,20100617,055600,0.8585,0.8586,0.8585,0.8586
AUDUSD,20100617,055700,0.8586,0.8586,0.8585,0.8586
AUDUSD,20100617,055800,0.8587,0.8588,0.8587,0.8588
AUDUSD,20100617,055900,0.8589,0.8592,0.8589,0.8592
AUDUSD,20100617,060000,0.8591,0.8596,0.8591,0.8596
AUDUSD,20100617,060100,0.8595,0.8596,0.8594,0.8594
AUDUSD,20100617,060200,0.8594,0.8596,0.8594,0.8596
AUDUSD,20100617,060300,0.8597,0.8599,0.8596,0.8596
AUDUSD,20100617,060400,0.8596,0.8596,0.8595,0.8595
AUDUSD,20100617,060500,0.8594,0.8595,0.8594,0.8595
AUDUSD,20100617,060600,0.8594,0.8595,0.8591,0.8591
AUDUSD,20100617,060700,0.8592,0.8593,0.8592,0.8592
AUDUSD,20100617,060800,0.8593,0.8597,0.8592,0.8597
AUDUSD,20100617,060900,0.8596,0.8597,0.8595,0.8595
AUDUSD,20100617,061000,0.8595,0.8595,0.8593,0.8593
AUDUSD,20100617,061100,0.8593,0.8593,0.8593,0.8593
AUDUSD,20100617,061200,0.8593,0.8594,0.8593,0.8594
AUDUSD,20100617,061300,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,061400,0.8594,0.8596,0.8594,0.8596
AUDUSD,20100617,061500,0.8597,0.8597,0.8596,0.8597
AUDUSD,20100617,061600,0.8596,0.8596,0.8594,0.8594
AUDUSD,20100617,061700,0.8594,0.8594,0.8593,0.8593
AUDUSD,20100617,061800,0.8593,0.8593,0.8592,0.8593
AUDUSD,20100617,061900,0.8592,0.8594,0.8590,0.8593
AUDUSD,20100617,062000,0.8592,0.8592,0.8591,0.8592
AUDUSD,20100617,062100,0.8592,0.8592,0.8592,0.8592
AUDUSD,20100617,062200,0.8591,0.8592,0.8590,0.8590
AUDUSD,20100617,062300,0.8589,0.8589,0.8589,0.8589
AUDUSD,20100617,062400,0.8590,0.8590,0.8588,0.8589
AUDUSD,20100617,062500,0.8588,0.8589,0.8587,0.8588
AUDUSD,20100617,062600,0.8587,0.8591,0.8587,0.8591
AUDUSD,20100617,062700,0.8592,0.8593,0.8592,0.8593
AUDUSD,20100617,062800,0.8594,0.8594,0.8593,0.8594
AUDUSD,20100617,062900,0.8594,0.8594,0.8593,0.8593
AUDUSD,20100617,063000,0.8594,0.8594,0.8593,0.8593
AUDUSD,20100617,063100,0.8593,0.8593,0.8593,0.8593
AUDUSD,20100617,063200,0.8593,0.8594,0.8593,0.8594
AUDUSD,20100617,063300,0.8593,0.8593,0.8593,0.8593
AUDUSD,20100617,063400,0.8593,0.8594,0.8589,0.8589
AUDUSD,20100617,063500,0.8590,0.8591,0.8590,0.8590
AUDUSD,20100617,063600,0.8590,0.8590,0.8589,0.8589
AUDUSD,20100617,063700,0.8589,0.8590,0.8589,0.8589
AUDUSD,20100617,063800,0.8590,0.8590,0.8589,0.8589
AUDUSD,20100617,063900,0.8588,0.8589,0.8587,0.8588
AUDUSD,20100617,064000,0.8587,0.8588,0.8587,0.8588
AUDUSD,20100617,064100,0.8587,0.8588,0.8586,0.8586
AUDUSD,20100617,064200,0.8586,0.8586,0.8586,0.8586
AUDUSD,20100617,064300,0.8587,0.8587,0.8585,0.8585
AUDUSD,20100617,064400,0.8586,0.8586,0.8584,0.8586
AUDUSD,20100617,064500,0.8587,0.8590,0.8587,0.8588
AUDUSD,20100617,064600,0.8588,0.8589,0.8588,0.8588
AUDUSD,20100617,064700,0.8588,0.8590,0.8588,0.8589
AUDUSD,20100617,064800,0.8588,0.8588,0.8586,0.8588
AUDUSD,20100617,064900,0.8588,0.8589,0.8588,0.8589
AUDUSD,20100617,065000,0.8589,0.8591,0.8589,0.8591
AUDUSD,20100617,065100,0.8592,0.8592,0.8591,0.8591
AUDUSD,20100617,065200,0.8592,0.8593,0.8592,0.8593
AUDUSD,20100617,065300,0.8593,0.8593,0.8592,0.8592
AUDUSD,20100617,065400,0.8591,0.8595,0.8590,0.8595
AUDUSD,20100617,065500,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,065600,0.8593,0.8594,0.8593,0.8593
AUDUSD,20100617,065700,0.8594,0.8594,0.8594,0.8594
AUDUSD,20100617,065800,0.8594,0.8594,0.8590,0.8590
AUDUSD,20100617,065900,0.8590,0.8590,0.8588,0.8588
AUDUSD,20100617,070000,0.8587,0.8589,0.8587,0.8587
AUDUSD,20100617,070100,0.8586,0.8587,0.8585,0.8585
AUDUSD,20100617,070200,0.8586,0.8586,0.8583,0.8583
AUDUSD,20100617,070300,0.8583,0.8583,0.8582,0.8583
AUDUSD,20100617,070400,0.8584,0.8584,0.8582,0.8582
AUDUSD,20100617,070500,0.8581,0.8583,0.8581,0.8581
AUDUSD,20100617,070600,0.8582,0.8585,0.8582,0.8585
AUDUSD,20100617,070700,0.8585,0.8586,0.8583,0.8585
AUDUSD,20100617,070800,0.8586,0.8587,0.8585,0.8586
AUDUSD,20100617,070900,0.8587,0.8592,0.8587,0.8589
AUDUSD,20100617,071000,0.8590,0.8590,0.8588,0.8589
AUDUSD,20100617,071100,0.8589,0.8589,0.8588,0.8589
AUDUSD,20100617,071200,0.8589,0.8590,0.8589,0.8590
AUDUSD,20100617,071300,0.8589,0.8590,0.8589,0.8589
AUDUSD,20100617,071400,0.8589,0.8589,0.8588,0.8588
AUDUSD,20100617,071500,0.8588,0.8588,0.8587,0.8588
AUDUSD,20100617,071600,0.8588,0.8589,0.8588,0.8588
AUDUSD,20100617,071700,0.8588,0.8591,0.8588,0.8591
AUDUSD,20100617,071800,0.8591,0.8592,0.8591,0.8592
AUDUSD,20100617,071900,0.8591,0.8592,0.8591,0.8591
AUDUSD,20100617,072000,0.8592,0.8598,0.8592,0.8598
AUDUSD,20100617,072100,0.8597,0.8598,0.8595,0.8597
AUDUSD,20100617,072200,0.8596,0.8596,0.8593,0.8593
AUDUSD,20100617,072300,0.8593,0.8593,0.8593,0.8593
AUDUSD,20100617,072400,0.8592,0.8594,0.8592,0.8594
AUDUSD,20100617,072500,0.8595,0.8598,0.8595,0.8597
AUDUSD,20100617,072600,0.8597,0.8597,0.8595,0.8595
AUDUSD,20100617,072700,0.8595,0.8595,0.8593,0.8593
AUDUSD,20100617,072800,0.8594,0.8594,0.8593,0.8593
AUDUSD,20100617,072900,0.8594,0.8594,0.8593,0.8594
AUDUSD,20100617,073000,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,073100,0.8594,0.8594,0.8594,0.8594
AUDUSD,20100617,073200,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,073300,0.8594,0.8594,0.8592,0.8592
AUDUSD,20100617,073400,0.8592,0.8593,0.8589,0.8589
AUDUSD,20100617,073500,0.8590,0.8592,0.8590,0.8592
AUDUSD,20100617,073600,0.8592,0.8592,0.8592,0.8592
AUDUSD,20100617,073700,0.8591,0.8592,0.8590,0.8590
AUDUSD,20100617,073800,0.8591,0.8591,0.8590,0.8590
AUDUSD,20100617,073900,0.8591,0.8592,0.8591,0.8592
AUDUSD,20100617,074000,0.8592,0.8594,0.8591,0.8593
AUDUSD,20100617,074100,0.8594,0.8594,0.8594,0.8594
AUDUSD,20100617,074200,0.8594,0.8594,0.8592,0.8593
AUDUSD,20100617,074300,0.8594,0.8594,0.8593,0.8593
AUDUSD,20100617,074400,0.8594,0.8596,0.8594,0.8596
AUDUSD,20100617,074500,0.8595,0.8597,0.8595,0.8596
AUDUSD,20100617,074600,0.8597,0.8597,0.8593,0.8594
AUDUSD,20100617,074700,0.8593,0.8594,0.8593,0.8593
AUDUSD,20100617,074800,0.8594,0.8595,0.8594,0.8595
AUDUSD,20100617,074900,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,075000,0.8595,0.8595,0.8594,0.8594
AUDUSD,20100617,075100,0.8593,0.8595,0.8592,0.8595
AUDUSD,20100617,075200,0.8596,0.8597,0.8596,0.8597
AUDUSD,20100617,075300,0.8598,0.8598,0.8597,0.8598
AUDUSD,20100617,075400,0.8597,0.8598,0.8597,0.8598
AUDUSD,20100617,075500,0.8597,0.8599,0.8597,0.8599
AUDUSD,20100617,075600,0.8600,0.8600,0.8599,0.8600
AUDUSD,20100617,075700,0.8600,0.8602,0.8600,0.8602
AUDUSD,20100617,075800,0.8603,0.8603,0.8601,0.8601
AUDUSD,20100617,075900,0.8601,0.8602,0.8601,0.8601
AUDUSD,20100617,080000,0.8602,0.8605,0.8602,0.8605
AUDUSD,20100617,080100,0.8604,0.8604,0.8602,0.8603
AUDUSD,20100617,080200,0.8602,0.8604,0.8602,0.8604
AUDUSD,20100617,080300,0.8604,0.8607,0.8603,0.8606
AUDUSD,20100617,080400,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100617,080500,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100617,080600,0.8602,0.8604,0.8602,0.8604
AUDUSD,20100617,080700,0.8603,0.8603,0.8601,0.8601
AUDUSD,20100617,080800,0.8601,0.8603,0.8601,0.8603
AUDUSD,20100617,080900,0.8604,0.8608,0.8604,0.8608
AUDUSD,20100617,081000,0.8608,0.8609,0.8607,0.8609
AUDUSD,20100617,081100,0.8609,0.8609,0.8605,0.8605
AUDUSD,20100617,081200,0.8604,0.8606,0.8602,0.8602
AUDUSD,20100617,081300,0.8602,0.8602,0.8600,0.8602
AUDUSD,20100617,081400,0.8603,0.8603,0.8602,0.8603
AUDUSD,20100617,081500,0.8604,0.8606,0.8604,0.8604
AUDUSD,20100617,081600,0.8604,0.8604,0.8602,0.8603
AUDUSD,20100617,081700,0.8602,0.8602,0.8600,0.8600
AUDUSD,20100617,081800,0.8600,0.8601,0.8600,0.8601
AUDUSD,20100617,081900,0.8601,0.8603,0.8600,0.8603
AUDUSD,20100617,082000,0.8602,0.8605,0.8602,0.8604
AUDUSD,20100617,082100,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100617,082200,0.8603,0.8605,0.8603,0.8605
AUDUSD,20100617,082300,0.8605,0.8611,0.8605,0.8610
AUDUSD,20100617,082400,0.8611,0.8613,0.8611,0.8611
AUDUSD,20100617,082500,0.8611,0.8611,0.8610,0.8610
AUDUSD,20100617,082600,0.8610,0.8611,0.8610,0.8610
AUDUSD,20100617,082700,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100617,082800,0.8610,0.8610,0.8608,0.8608
AUDUSD,20100617,082900,0.8608,0.8608,0.8606,0.8607
AUDUSD,20100617,083000,0.8607,0.8608,0.8607,0.8608
AUDUSD,20100617,083100,0.8607,0.8609,0.8607,0.8609
AUDUSD,20100617,083200,0.8609,0.8609,0.8605,0.8606
AUDUSD,20100617,083300,0.8607,0.8607,0.8605,0.8607
AUDUSD,20100617,083400,0.8608,0.8613,0.8608,0.8612
AUDUSD,20100617,083500,0.8612,0.8613,0.8611,0.8613
AUDUSD,20100617,083600,0.8612,0.8614,0.8612,0.8614
AUDUSD,20100617,083700,0.8615,0.8616,0.8615,0.8615
AUDUSD,20100617,083800,0.8614,0.8616,0.8614,0.8615
AUDUSD,20100617,083900,0.8614,0.8614,0.8611,0.8611
AUDUSD,20100617,084000,0.8610,0.8611,0.8609,0.8610
AUDUSD,20100617,084100,0.8611,0.8611,0.8611,0.8611
AUDUSD,20100617,084200,0.8612,0.8613,0.8611,0.8612
AUDUSD,20100617,084300,0.8612,0.8614,0.8611,0.8611
AUDUSD,20100617,084400,0.8610,0.8611,0.8608,0.8609
AUDUSD,20100617,084500,0.8608,0.8608,0.8605,0.8606
AUDUSD,20100617,084600,0.8605,0.8607,0.8605,0.8606
AUDUSD,20100617,084700,0.8605,0.8605,0.8601,0.8601
AUDUSD,20100617,084800,0.8600,0.8601,0.8599,0.8600
AUDUSD,20100617,084900,0.8601,0.8603,0.8601,0.8602
AUDUSD,20100617,085000,0.8603,0.8607,0.8603,0.8607
AUDUSD,20100617,085100,0.8607,0.8608,0.8604,0.8606
AUDUSD,20100617,085200,0.8606,0.8607,0.8606,0.8606
AUDUSD,20100617,085300,0.8605,0.8605,0.8601,0.8601
AUDUSD,20100617,085400,0.8602,0.8602,0.8597,0.8598
AUDUSD,20100617,085500,0.8597,0.8602,0.8597,0.8602
AUDUSD,20100617,085600,0.8603,0.8603,0.8600,0.8600
AUDUSD,20100617,085700,0.8599,0.8599,0.8598,0.8599
AUDUSD,20100617,085800,0.8600,0.8603,0.8600,0.8603
AUDUSD,20100617,085900,0.8602,0.8604,0.8601,0.8601
AUDUSD,20100617,090000,0.8602,0.8602,0.8599,0.8601
AUDUSD,20100617,090100,0.8602,0.8604,0.8602,0.8604
AUDUSD,20100617,090200,0.8603,0.8603,0.8600,0.8600
AUDUSD,20100617,090300,0.8601,0.8604,0.8601,0.8604
AUDUSD,20100617,090400,0.8605,0.8605,0.8603,0.8603
AUDUSD,20100617,090500,0.8602,0.8605,0.8601,0.8604
AUDUSD,20100617,090600,0.8604,0.8604,0.8602,0.8602
AUDUSD,20100617,090700,0.8603,0.8604,0.8602,0.8602
AUDUSD,20100617,090800,0.8601,0.8601,0.8596,0.8596
AUDUSD,20100617,090900,0.8595,0.8598,0.8595,0.8595
AUDUSD,20100617,091000,0.8596,0.8599,0.8596,0.8599
AUDUSD,20100617,091100,0.8598,0.8600,0.8598,0.8598
AUDUSD,20100617,091200,0.8597,0.8597,0.8593,0.8593
AUDUSD,20100617,091300,0.8594,0.8594,0.8589,0.8590
AUDUSD,20100617,091400,0.8591,0.8594,0.8591,0.8591
AUDUSD,20100617,091500,0.8590,0.8591,0.8589,0.8590
AUDUSD,20100617,091600,0.8589,0.8590,0.8587,0.8590
AUDUSD,20100617,091700,0.8591,0.8594,0.8591,0.8593
AUDUSD,20100617,091800,0.8592,0.8594,0.8592,0.8594
AUDUSD,20100617,091900,0.8595,0.8597,0.8594,0.8597
AUDUSD,20100617,092000,0.8596,0.8597,0.8595,0.8596
AUDUSD,20100617,092100,0.8596,0.8596,0.8595,0.8595
AUDUSD,20100617,092200,0.8595,0.8595,0.8594,0.8595
AUDUSD,20100617,092300,0.8595,0.8597,0.8595,0.8595
AUDUSD,20100617,092400,0.8596,0.8600,0.8595,0.8600
AUDUSD,20100617,092500,0.8601,0.8603,0.8601,0.8603
AUDUSD,20100617,092600,0.8602,0.8603,0.8600,0.8601
AUDUSD,20100617,092700,0.8602,0.8605,0.8602,0.8602
AUDUSD,20100617,092800,0.8603,0.8603,0.8599,0.8600
AUDUSD,20100617,092900,0.8601,0.8603,0.8601,0.8603
AUDUSD,20100617,093000,0.8602,0.8605,0.8602,0.8604
AUDUSD,20100617,093100,0.8605,0.8605,0.8601,0.8602
AUDUSD,20100617,093200,0.8603,0.8604,0.8602,0.8604
AUDUSD,20100617,093300,0.8603,0.8608,0.8603,0.8608
AUDUSD,20100617,093400,0.8609,0.8612,0.8609,0.8611
AUDUSD,20100617,093500,0.8612,0.8617,0.8611,0.8616
AUDUSD,20100617,093600,0.8615,0.8616,0.8610,0.8613
AUDUSD,20100617,093700,0.8614,0.8615,0.8612,0.8615
AUDUSD,20100617,093800,0.8614,0.8614,0.8613,0.8613
AUDUSD,20100617,093900,0.8614,0.8614,0.8609,0.8609
AUDUSD,20100617,094000,0.8610,0.8610,0.8604,0.8604
AUDUSD,20100617,094100,0.8605,0.8609,0.8603,0.8609
AUDUSD,20100617,094200,0.8610,0.8611,0.8607,0.8607
AUDUSD,20100617,094300,0.8606,0.8609,0.8605,0.8608
AUDUSD,20100617,094400,0.8609,0.8609,0.8607,0.8608
AUDUSD,20100617,094500,0.8609,0.8611,0.8608,0.8609
AUDUSD,20100617,094600,0.8608,0.8608,0.8603,0.8603
AUDUSD,20100617,094700,0.8604,0.8604,0.8601,0.8603
AUDUSD,20100617,094800,0.8604,0.8607,0.8604,0.8607
AUDUSD,20100617,094900,0.8607,0.8607,0.8605,0.8606
AUDUSD,20100617,095000,0.8607,0.8607,0.8603,0.8603
AUDUSD,20100617,095100,0.8602,0.8602,0.8599,0.8599
AUDUSD,20100617,095200,0.8598,0.8600,0.8596,0.8596
AUDUSD,20100617,095300,0.8597,0.8599,0.8597,0.8598
AUDUSD,20100617,095400,0.8599,0.8602,0.8599,0.8601
AUDUSD,20100617,095500,0.8602,0.8602,0.8599,0.8600
AUDUSD,20100617,095600,0.8601,0.8601,0.8600,0.8600
AUDUSD,20100617,095700,0.8599,0.8599,0.8598,0.8598
AUDUSD,20100617,095800,0.8599,0.8600,0.8599,0.8600
AUDUSD,20100617,095900,0.8599,0.8601,0.8599,0.8601
AUDUSD,20100617,100000,0.8602,0.8602,0.8599,0.8599
AUDUSD,20100617,100100,0.8598,0.8600,0.8598,0.8599
AUDUSD,20100617,100200,0.8599,0.8600,0.8598,0.8599
AUDUSD,20100617,100300,0.8600,0.8602,0.8599,0.8601
AUDUSD,20100617,100400,0.8600,0.8605,0.8600,0.8605
AUDUSD,20100617,100500,0.8604,0.8604,0.8602,0.8604
AUDUSD,20100617,100600,0.8603,0.8603,0.8600,0.8600
AUDUSD,20100617,100700,0.8601,0.8601,0.8600,0.8601
AUDUSD,20100617,100800,0.8601,0.8605,0.8600,0.8605
AUDUSD,20100617,100900,0.8608,0.8608,0.8605,0.8607
AUDUSD,20100617,101000,0.8608,0.8612,0.8608,0.8611
AUDUSD,20100617,101100,0.8612,0.8612,0.8611,0.8612
AUDUSD,20100617,101200,0.8611,0.8611,0.8611,0.8611
AUDUSD,20100617,101300,0.8610,0.8616,0.8610,0.8615
AUDUSD,20100617,101400,0.8614,0.8614,0.8608,0.8610
AUDUSD,20100617,101500,0.8611,0.8613,0.8611,0.8611
AUDUSD,20100617,101600,0.8611,0.8611,0.8609,0.8609
AUDUSD,20100617,101700,0.8608,0.8608,0.8607,0.8608
AUDUSD,20100617,101800,0.8608,0.8608,0.8605,0.8605
AUDUSD,20100617,101900,0.8606,0.8606,0.8605,0.8606
AUDUSD,20100617,102000,0.8607,0.8609,0.8607,0.8608
AUDUSD,20100617,102100,0.8609,0.8612,0.8608,0.8611
AUDUSD,20100617,102200,0.8611,0.8613,0.8611,0.8613
AUDUSD,20100617,102300,0.8613,0.8615,0.8613,0.8615
AUDUSD,20100617,102400,0.8616,0.8616,0.8615,0.8615
AUDUSD,20100617,102500,0.8616,0.8619,0.8616,0.8618
AUDUSD,20100617,102600,0.8619,0.8619,0.8618,0.8618
AUDUSD,20100617,102700,0.8617,0.8620,0.8617,0.8619
AUDUSD,20100617,102800,0.8620,0.8623,0.8619,0.8621
AUDUSD,20100617,102900,0.8620,0.8622,0.8620,0.8621
AUDUSD,20100617,103000,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100617,103100,0.8622,0.8624,0.8622,0.8624
AUDUSD,20100617,103200,0.8623,0.8625,0.8623,0.8625
AUDUSD,20100617,103300,0.8624,0.8626,0.8624,0.8624
AUDUSD,20100617,103400,0.8623,0.8624,0.8621,0.8621
AUDUSD,20100617,103500,0.8620,0.8622,0.8619,0.8621
AUDUSD,20100617,103600,0.8620,0.8620,0.8616,0.8616
AUDUSD,20100617,103700,0.8615,0.8616,0.8615,0.8616
AUDUSD,20100617,103800,0.8617,0.8623,0.8617,0.8623
AUDUSD,20100617,103900,0.8624,0.8625,0.8624,0.8624
AUDUSD,20100617,104000,0.8623,0.8624,0.8622,0.8622
AUDUSD,20100617,104100,0.8621,0.8621,0.8616,0.8617
AUDUSD,20100617,104200,0.8618,0.8620,0.8618,0.8620
AUDUSD,20100617,104300,0.8621,0.8629,0.8621,0.8628
AUDUSD,20100617,104400,0.8629,0.8632,0.8627,0.8627
AUDUSD,20100617,104500,0.8626,0.8626,0.8622,0.8622
AUDUSD,20100617,104600,0.8621,0.8630,0.8620,0.8630
AUDUSD,20100617,104700,0.8630,0.8630,0.8628,0.8629
AUDUSD,20100617,104800,0.8628,0.8633,0.8627,0.8633
AUDUSD,20100617,104900,0.8634,0.8634,0.8632,0.8634
AUDUSD,20100617,105000,0.8633,0.8634,0.8630,0.8634
AUDUSD,20100617,105100,0.8635,0.8635,0.8633,0.8634
AUDUSD,20100617,105200,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100617,105300,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100617,105400,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100617,105500,0.8633,0.8634,0.8633,0.8633
AUDUSD,20100617,105600,0.8634,0.8634,0.8633,0.8634
AUDUSD,20100617,105700,0.8635,0.8635,0.8633,0.8633
AUDUSD,20100617,105800,0.8634,0.8635,0.8634,0.8634
AUDUSD,20100617,105900,0.8633,0.8633,0.8631,0.8631
AUDUSD,20100617,110000,0.8630,0.8631,0.8627,0.8630
AUDUSD,20100617,110100,0.8631,0.8632,0.8630,0.8632
AUDUSD,20100617,110200,0.8633,0.8635,0.8633,0.8635
AUDUSD,20100617,110300,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100617,110400,0.8631,0.8632,0.8631,0.8631
AUDUSD,20100617,110500,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100617,110600,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100617,110700,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100617,110800,0.8634,0.8634,0.8633,0.8633
AUDUSD,20100617,110900,0.8633,0.8633,0.8630,0.8630
AUDUSD,20100617,111000,0.8629,0.8630,0.8627,0.8627
AUDUSD,20100617,111100,0.8628,0.8631,0.8628,0.8629
AUDUSD,20100617,111200,0.8628,0.8630,0.8627,0.8630
AUDUSD,20100617,111300,0.8631,0.8636,0.8631,0.8635
AUDUSD,20100617,111400,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100617,111500,0.8639,0.8645,0.8639,0.8644
AUDUSD,20100617,111600,0.8645,0.8649,0.8645,0.8649
AUDUSD,20100617,111700,0.8648,0.8652,0.8648,0.8650
AUDUSD,20100617,111800,0.8651,0.8656,0.8651,0.8656
AUDUSD,20100617,111900,0.8657,0.8658,0.8651,0.8651
AUDUSD,20100617,112000,0.8652,0.8655,0.8651,0.8654
AUDUSD,20100617,112100,0.8653,0.8654,0.8651,0.8651
AUDUSD,20100617,112200,0.8652,0.8652,0.8649,0.8650
AUDUSD,20100617,112300,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100617,112400,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100617,112500,0.8657,0.8660,0.8657,0.8660
AUDUSD,20100617,112600,0.8660,0.8663,0.8660,0.8662
AUDUSD,20100617,112700,0.8661,0.8661,0.8658,0.8658
AUDUSD,20100617,112800,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100617,112900,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100617,113000,0.8656,0.8656,0.8649,0.8649
AUDUSD,20100617,113100,0.8650,0.8655,0.8650,0.8654
AUDUSD,20100617,113200,0.8655,0.8656,0.8654,0.8654
AUDUSD,20100617,113300,0.8654,0.8655,0.8651,0.8651
AUDUSD,20100617,113400,0.8650,0.8652,0.8649,0.8650
AUDUSD,20100617,113500,0.8649,0.8651,0.8649,0.8651
AUDUSD,20100617,113600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100617,113700,0.8650,0.8652,0.8650,0.8650
AUDUSD,20100617,113800,0.8651,0.8660,0.8651,0.8660
AUDUSD,20100617,113900,0.8659,0.8662,0.8659,0.8662
AUDUSD,20100617,114000,0.8663,0.8665,0.8663,0.8665
AUDUSD,20100617,114100,0.8664,0.8664,0.8658,0.8658
AUDUSD,20100617,114200,0.8659,0.8662,0.8659,0.8661
AUDUSD,20100617,114300,0.8661,0.8664,0.8661,0.8664
AUDUSD,20100617,114400,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100617,114500,0.8663,0.8664,0.8662,0.8664
AUDUSD,20100617,114600,0.8665,0.8668,0.8665,0.8668
AUDUSD,20100617,114700,0.8667,0.8668,0.8663,0.8664
AUDUSD,20100617,114800,0.8663,0.8667,0.8662,0.8666
AUDUSD,20100617,114900,0.8665,0.8668,0.8665,0.8668
AUDUSD,20100617,115000,0.8667,0.8667,0.8666,0.8667
AUDUSD,20100617,115100,0.8667,0.8670,0.8666,0.8669
AUDUSD,20100617,115200,0.8670,0.8672,0.8670,0.8670
AUDUSD,20100617,115300,0.8669,0.8670,0.8668,0.8668
AUDUSD,20100617,115400,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100617,115500,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100617,115600,0.8668,0.8668,0.8666,0.8666
AUDUSD,20100617,115700,0.8665,0.8665,0.8658,0.8658
AUDUSD,20100617,115800,0.8659,0.8663,0.8658,0.8660
AUDUSD,20100617,115900,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100617,120000,0.8659,0.8660,0.8655,0.8655
AUDUSD,20100617,120100,0.8655,0.8656,0.8654,0.8656
AUDUSD,20100617,120200,0.8656,0.8660,0.8656,0.8660
AUDUSD,20100617,120300,0.8660,0.8665,0.8660,0.8665
AUDUSD,20100617,120400,0.8666,0.8667,0.8662,0.8664
AUDUSD,20100617,120500,0.8665,0.8665,0.8662,0.8663
AUDUSD,20100617,120600,0.8662,0.8662,0.8660,0.8660
AUDUSD,20100617,120700,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100617,120800,0.8658,0.8658,0.8656,0.8658
AUDUSD,20100617,120900,0.8657,0.8657,0.8653,0.8653
AUDUSD,20100617,121000,0.8654,0.8656,0.8652,0.8656
AUDUSD,20100617,121100,0.8655,0.8656,0.8655,0.8655
AUDUSD,20100617,121200,0.8655,0.8657,0.8655,0.8657
AUDUSD,20100617,121300,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100617,121400,0.8657,0.8657,0.8655,0.8657
AUDUSD,20100617,121500,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100617,121600,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100617,121700,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100617,121800,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100617,121900,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100617,122000,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100617,122100,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100617,122200,0.8650,0.8652,0.8650,0.8651
AUDUSD,20100617,122300,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100617,122400,0.8651,0.8654,0.8650,0.8654
AUDUSD,20100617,122500,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100617,122600,0.8653,0.8653,0.8651,0.8653
AUDUSD,20100617,122700,0.8652,0.8656,0.8652,0.8655
AUDUSD,20100617,122800,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100617,122900,0.8654,0.8654,0.8653,0.8653
AUDUSD,20100617,123000,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100617,123100,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100617,123200,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100617,123300,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100617,123400,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100617,123500,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100617,123600,0.8654,0.8655,0.8653,0.8655
AUDUSD,20100617,123700,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100617,123800,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100617,123900,0.8651,0.8653,0.8651,0.8652
AUDUSD,20100617,124000,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100617,124100,0.8651,0.8651,0.8647,0.8648
AUDUSD,20100617,124200,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100617,124300,0.8649,0.8650,0.8648,0.8648
AUDUSD,20100617,124400,0.8649,0.8649,0.8647,0.8648
AUDUSD,20100617,124500,0.8647,0.8651,0.8647,0.8651
AUDUSD,20100617,124600,0.8650,0.8654,0.8650,0.8654
AUDUSD,20100617,124700,0.8653,0.8653,0.8653,0.8653
AUDUSD,20100617,124800,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100617,124900,0.8654,0.8658,0.8654,0.8658
AUDUSD,20100617,125000,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100617,125100,0.8657,0.8660,0.8657,0.8660
AUDUSD,20100617,125200,0.8661,0.8663,0.8661,0.8661
AUDUSD,20100617,125300,0.8661,0.8665,0.8661,0.8664
AUDUSD,20100617,125400,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100617,125500,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100617,125600,0.8664,0.8664,0.8661,0.8661
AUDUSD,20100617,125700,0.8660,0.8663,0.8659,0.8663
AUDUSD,20100617,125800,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100617,125900,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100617,130000,0.8661,0.8663,0.8660,0.8661
AUDUSD,20100617,130100,0.8660,0.8663,0.8660,0.8663
AUDUSD,20100617,130200,0.8663,0.8663,0.8662,0.8663
AUDUSD,20100617,130300,0.8662,0.8663,0.8662,0.8663
AUDUSD,20100617,130400,0.8663,0.8665,0.8663,0.8665
AUDUSD,20100617,130500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100617,130600,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100617,130700,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100617,130800,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100617,130900,0.8664,0.8665,0.8663,0.8665
AUDUSD,20100617,131000,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100617,131100,0.8664,0.8664,0.8661,0.8661
AUDUSD,20100617,131200,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100617,131300,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100617,131400,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100617,131500,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100617,131600,0.8661,0.8661,0.8660,0.8660
AUDUSD,20100617,131700,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100617,131800,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100617,131900,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100617,132000,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100617,132100,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100617,132200,0.8666,0.8668,0.8666,0.8667
AUDUSD,20100617,132300,0.8667,0.8668,0.8667,0.8667
AUDUSD,20100617,132400,0.8666,0.8667,0.8666,0.8666
AUDUSD,20100617,132500,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100617,132600,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100617,132700,0.8668,0.8668,0.8668,0.8668
AUDUSD,20100617,132800,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100617,132900,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100617,133000,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100617,133100,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100617,133200,0.8664,0.8667,0.8664,0.8666
AUDUSD,20100617,133300,0.8666,0.8668,0.8666,0.8667
AUDUSD,20100617,133400,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100617,133500,0.8667,0.8668,0.8666,0.8666
AUDUSD,20100617,133600,0.8666,0.8666,0.8664,0.8665
AUDUSD,20100617,133700,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100617,133800,0.8665,0.8665,0.8662,0.8663
AUDUSD,20100617,133900,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100617,134000,0.8664,0.8665,0.8663,0.8665
AUDUSD,20100617,134100,0.8665,0.8667,0.8664,0.8667
AUDUSD,20100617,134200,0.8668,0.8668,0.8666,0.8666
AUDUSD,20100617,134300,0.8667,0.8668,0.8667,0.8667
AUDUSD,20100617,134400,0.8666,0.8666,0.8664,0.8665
AUDUSD,20100617,134500,0.8666,0.8668,0.8666,0.8667
AUDUSD,20100617,134600,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100617,134700,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100617,134800,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100617,134900,0.8664,0.8666,0.8664,0.8665
AUDUSD,20100617,135000,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100617,135100,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100617,135200,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100617,135300,0.8663,0.8663,0.8662,0.8663
AUDUSD,20100617,135400,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100617,135500,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100617,135600,0.8663,0.8666,0.8663,0.8665
AUDUSD,20100617,135700,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100617,135800,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100617,135900,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100617,140000,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100617,140100,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100617,140200,0.8663,0.8664,0.8662,0.8663
AUDUSD,20100617,140300,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100617,140400,0.8663,0.8664,0.8662,0.8662
AUDUSD,20100617,140500,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100617,140600,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100617,140700,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100617,140800,0.8662,0.8663,0.8662,0.8663
AUDUSD,20100617,140900,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100617,141000,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100617,141100,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100617,141200,0.8661,0.8661,0.8657,0.8657
AUDUSD,20100617,141300,0.8658,0.8658,0.8655,0.8656
AUDUSD,20100617,141400,0.8655,0.8658,0.8651,0.8657
AUDUSD,20100617,141500,0.8656,0.8657,0.8654,0.8654
AUDUSD,20100617,141600,0.8653,0.8653,0.8652,0.8653
AUDUSD,20100617,141700,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100617,141800,0.8653,0.8655,0.8653,0.8654
AUDUSD,20100617,141900,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100617,142000,0.8656,0.8657,0.8655,0.8657
AUDUSD,20100617,142100,0.8656,0.8657,0.8651,0.8651
AUDUSD,20100617,142200,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100617,142300,0.8653,0.8658,0.8653,0.8658
AUDUSD,20100617,142400,0.8657,0.8658,0.8655,0.8656
AUDUSD,20100617,142500,0.8657,0.8659,0.8657,0.8659
AUDUSD,20100617,142600,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100617,142700,0.8659,0.8659,0.8657,0.8658
AUDUSD,20100617,142800,0.8658,0.8658,0.8655,0.8657
AUDUSD,20100617,142900,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100617,143000,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100617,143100,0.8655,0.8658,0.8646,0.8647
AUDUSD,20100617,143200,0.8648,0.8651,0.8648,0.8650
AUDUSD,20100617,143300,0.8649,0.8658,0.8649,0.8657
AUDUSD,20100617,143400,0.8658,0.8658,0.8650,0.8650
AUDUSD,20100617,143500,0.8649,0.8650,0.8646,0.8647
AUDUSD,20100617,143600,0.8646,0.8647,0.8644,0.8645
AUDUSD,20100617,143700,0.8644,0.8648,0.8644,0.8648
AUDUSD,20100617,143800,0.8647,0.8648,0.8646,0.8647
AUDUSD,20100617,143900,0.8648,0.8650,0.8645,0.8645
AUDUSD,20100617,144000,0.8644,0.8647,0.8644,0.8645
AUDUSD,20100617,144100,0.8644,0.8651,0.8644,0.8651
AUDUSD,20100617,144200,0.8652,0.8652,0.8650,0.8651
AUDUSD,20100617,144300,0.8652,0.8652,0.8647,0.8650
AUDUSD,20100617,144400,0.8651,0.8655,0.8651,0.8655
AUDUSD,20100617,144500,0.8656,0.8658,0.8655,0.8657
AUDUSD,20100617,144600,0.8656,0.8656,0.8653,0.8653
AUDUSD,20100617,144700,0.8652,0.8652,0.8646,0.8646
AUDUSD,20100617,144800,0.8647,0.8652,0.8647,0.8649
AUDUSD,20100617,144900,0.8650,0.8650,0.8646,0.8646
AUDUSD,20100617,145000,0.8647,0.8649,0.8644,0.8644
AUDUSD,20100617,145100,0.8643,0.8650,0.8642,0.8650
AUDUSD,20100617,145200,0.8651,0.8651,0.8646,0.8647
AUDUSD,20100617,145300,0.8648,0.8651,0.8648,0.8650
AUDUSD,20100617,145400,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100617,145500,0.8646,0.8648,0.8645,0.8648
AUDUSD,20100617,145600,0.8648,0.8651,0.8648,0.8651
AUDUSD,20100617,145700,0.8652,0.8653,0.8651,0.8653
AUDUSD,20100617,145800,0.8652,0.8655,0.8651,0.8654
AUDUSD,20100617,145900,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100617,150000,0.8655,0.8656,0.8654,0.8656
AUDUSD,20100617,150100,0.8655,0.8663,0.8655,0.8663
AUDUSD,20100617,150200,0.8662,0.8666,0.8662,0.8666
AUDUSD,20100617,150300,0.8665,0.8665,0.8660,0.8661
AUDUSD,20100617,150400,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100617,150500,0.8662,0.8662,0.8660,0.8660
AUDUSD,20100617,150600,0.8659,0.8659,0.8655,0.8655
AUDUSD,20100617,150700,0.8654,0.8654,0.8649,0.8650
AUDUSD,20100617,150800,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100617,150900,0.8651,0.8654,0.8651,0.8654
AUDUSD,20100617,151000,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100617,151100,0.8655,0.8659,0.8655,0.8659
AUDUSD,20100617,151200,0.8658,0.8661,0.8658,0.8660
AUDUSD,20100617,151300,0.8659,0.8659,0.8656,0.8657
AUDUSD,20100617,151400,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100617,151500,0.8661,0.8667,0.8661,0.8666
AUDUSD,20100617,151600,0.8667,0.8667,0.8664,0.8667
AUDUSD,20100617,151700,0.8667,0.8676,0.8667,0.8676
AUDUSD,20100617,151800,0.8675,0.8679,0.8675,0.8678
AUDUSD,20100617,151900,0.8677,0.8677,0.8672,0.8673
AUDUSD,20100617,152000,0.8674,0.8675,0.8672,0.8675
AUDUSD,20100617,152100,0.8676,0.8677,0.8674,0.8676
AUDUSD,20100617,152200,0.8677,0.8678,0.8676,0.8678
AUDUSD,20100617,152300,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100617,152400,0.8675,0.8677,0.8674,0.8674
AUDUSD,20100617,152500,0.8673,0.8674,0.8673,0.8673
AUDUSD,20100617,152600,0.8673,0.8674,0.8668,0.8669
AUDUSD,20100617,152700,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100617,152800,0.8667,0.8667,0.8665,0.8666
AUDUSD,20100617,152900,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100617,153000,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100617,153100,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100617,153200,0.8667,0.8667,0.8665,0.8665
AUDUSD,20100617,153300,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100617,153400,0.8667,0.8668,0.8666,0.8668
AUDUSD,20100617,153500,0.8669,0.8670,0.8668,0.8669
AUDUSD,20100617,153600,0.8668,0.8671,0.8668,0.8670
AUDUSD,20100617,153700,0.8669,0.8671,0.8669,0.8669
AUDUSD,20100617,153800,0.8668,0.8668,0.8662,0.8663
AUDUSD,20100617,153900,0.8664,0.8664,0.8659,0.8662
AUDUSD,20100617,154000,0.8661,0.8664,0.8660,0.8663
AUDUSD,20100617,154100,0.8662,0.8662,0.8659,0.8659
AUDUSD,20100617,154200,0.8658,0.8661,0.8658,0.8659
AUDUSD,20100617,154300,0.8658,0.8658,0.8651,0.8651
AUDUSD,20100617,154400,0.8650,0.8652,0.8649,0.8651
AUDUSD,20100617,154500,0.8652,0.8655,0.8651,0.8653
AUDUSD,20100617,154600,0.8652,0.8654,0.8651,0.8654
AUDUSD,20100617,154700,0.8653,0.8657,0.8653,0.8657
AUDUSD,20100617,154800,0.8657,0.8661,0.8657,0.8660
AUDUSD,20100617,154900,0.8661,0.8662,0.8660,0.8661
AUDUSD,20100617,155000,0.8660,0.8660,0.8657,0.8657
AUDUSD,20100617,155100,0.8656,0.8658,0.8653,0.8658
AUDUSD,20100617,155200,0.8659,0.8660,0.8658,0.8659
AUDUSD,20100617,155300,0.8660,0.8663,0.8659,0.8663
AUDUSD,20100617,155400,0.8662,0.8664,0.8660,0.8660
AUDUSD,20100617,155500,0.8661,0.8661,0.8659,0.8660
AUDUSD,20100617,155600,0.8660,0.8662,0.8660,0.8661
AUDUSD,20100617,155700,0.8662,0.8663,0.8661,0.8662
AUDUSD,20100617,155800,0.8663,0.8664,0.8662,0.8663
AUDUSD,20100617,155900,0.8664,0.8664,0.8662,0.8662
AUDUSD,20100617,160000,0.8663,0.8664,0.8661,0.8662
AUDUSD,20100617,160100,0.8663,0.8663,0.8641,0.8641
AUDUSD,20100617,160200,0.8642,0.8644,0.8638,0.8641
AUDUSD,20100617,160300,0.8642,0.8647,0.8642,0.8644
AUDUSD,20100617,160400,0.8643,0.8649,0.8643,0.8649
AUDUSD,20100617,160500,0.8650,0.8651,0.8648,0.8651
AUDUSD,20100617,160600,0.8653,0.8660,0.8651,0.8658
AUDUSD,20100617,160700,0.8657,0.8660,0.8656,0.8660
AUDUSD,20100617,160800,0.8659,0.8659,0.8655,0.8657
AUDUSD,20100617,160900,0.8656,0.8656,0.8651,0.8656
AUDUSD,20100617,161000,0.8657,0.8658,0.8653,0.8653
AUDUSD,20100617,161100,0.8653,0.8653,0.8649,0.8650
AUDUSD,20100617,161200,0.8649,0.8652,0.8647,0.8651
AUDUSD,20100617,161300,0.8650,0.8650,0.8644,0.8644
AUDUSD,20100617,161400,0.8643,0.8643,0.8634,0.8634
AUDUSD,20100617,161500,0.8633,0.8636,0.8632,0.8634
AUDUSD,20100617,161600,0.8635,0.8635,0.8627,0.8627
AUDUSD,20100617,161700,0.8626,0.8630,0.8624,0.8626
AUDUSD,20100617,161800,0.8625,0.8629,0.8624,0.8629
AUDUSD,20100617,161900,0.8628,0.8628,0.8625,0.8626
AUDUSD,20100617,162000,0.8625,0.8628,0.8624,0.8628
AUDUSD,20100617,162100,0.8629,0.8633,0.8629,0.8633
AUDUSD,20100617,162200,0.8634,0.8635,0.8633,0.8634
AUDUSD,20100617,162300,0.8635,0.8636,0.8630,0.8630
AUDUSD,20100617,162400,0.8631,0.8634,0.8631,0.8632
AUDUSD,20100617,162500,0.8631,0.8633,0.8630,0.8632
AUDUSD,20100617,162600,0.8633,0.8633,0.8629,0.8631
AUDUSD,20100617,162700,0.8630,0.8632,0.8628,0.8628
AUDUSD,20100617,162800,0.8627,0.8627,0.8622,0.8626
AUDUSD,20100617,162900,0.8625,0.8631,0.8624,0.8631
AUDUSD,20100617,163000,0.8632,0.8633,0.8629,0.8633
AUDUSD,20100617,163100,0.8631,0.8631,0.8628,0.8629
AUDUSD,20100617,163200,0.8630,0.8630,0.8628,0.8628
AUDUSD,20100617,163300,0.8629,0.8629,0.8629,0.8629
AUDUSD,20100617,163400,0.8629,0.8629,0.8627,0.8629
AUDUSD,20100617,163500,0.8630,0.8632,0.8628,0.8628
AUDUSD,20100617,163600,0.8629,0.8629,0.8624,0.8627
AUDUSD,20100617,163700,0.8626,0.8626,0.8623,0.8623
AUDUSD,20100617,163800,0.8622,0.8622,0.8614,0.8614
AUDUSD,20100617,163900,0.8613,0.8619,0.8612,0.8616
AUDUSD,20100617,164000,0.8615,0.8618,0.8615,0.8616
AUDUSD,20100617,164100,0.8615,0.8615,0.8612,0.8615
AUDUSD,20100617,164200,0.8616,0.8620,0.8616,0.8620
AUDUSD,20100617,164300,0.8619,0.8624,0.8619,0.8623
AUDUSD,20100617,164400,0.8623,0.8623,0.8620,0.8620
AUDUSD,20100617,164500,0.8619,0.8620,0.8618,0.8618
AUDUSD,20100617,164600,0.8617,0.8617,0.8607,0.8607
AUDUSD,20100617,164700,0.8606,0.8608,0.8605,0.8605
AUDUSD,20100617,164800,0.8605,0.8608,0.8603,0.8605
AUDUSD,20100617,164900,0.8606,0.8611,0.8606,0.8611
AUDUSD,20100617,165000,0.8612,0.8615,0.8611,0.8615
AUDUSD,20100617,165100,0.8615,0.8615,0.8614,0.8614
AUDUSD,20100617,165200,0.8615,0.8615,0.8608,0.8611
AUDUSD,20100617,165300,0.8610,0.8611,0.8610,0.8611
AUDUSD,20100617,165400,0.8610,0.8613,0.8609,0.8613
AUDUSD,20100617,165500,0.8614,0.8618,0.8614,0.8617
AUDUSD,20100617,165600,0.8618,0.8623,0.8618,0.8622
AUDUSD,20100617,165700,0.8623,0.8623,0.8622,0.8623
AUDUSD,20100617,165800,0.8623,0.8623,0.8618,0.8618
AUDUSD,20100617,165900,0.8619,0.8620,0.8618,0.8620
AUDUSD,20100617,170000,0.8621,0.8626,0.8621,0.8626
AUDUSD,20100617,170100,0.8625,0.8625,0.8620,0.8620
AUDUSD,20100617,170200,0.8621,0.8622,0.8619,0.8619
AUDUSD,20100617,170300,0.8618,0.8619,0.8616,0.8619
AUDUSD,20100617,170400,0.8618,0.8618,0.8613,0.8617
AUDUSD,20100617,170500,0.8616,0.8620,0.8616,0.8616
AUDUSD,20100617,170600,0.8615,0.8615,0.8611,0.8615
AUDUSD,20100617,170700,0.8615,0.8615,0.8611,0.8613
AUDUSD,20100617,170800,0.8614,0.8616,0.8613,0.8613
AUDUSD,20100617,170900,0.8614,0.8618,0.8614,0.8618
AUDUSD,20100617,171000,0.8619,0.8619,0.8616,0.8618
AUDUSD,20100617,171100,0.8619,0.8627,0.8619,0.8625
AUDUSD,20100617,171200,0.8624,0.8626,0.8624,0.8626
AUDUSD,20100617,171300,0.8625,0.8628,0.8625,0.8627
AUDUSD,20100617,171400,0.8627,0.8630,0.8626,0.8629
AUDUSD,20100617,171500,0.8628,0.8629,0.8627,0.8627
AUDUSD,20100617,171600,0.8628,0.8633,0.8627,0.8633
AUDUSD,20100617,171700,0.8634,0.8634,0.8631,0.8631
AUDUSD,20100617,171800,0.8632,0.8632,0.8628,0.8628
AUDUSD,20100617,171900,0.8627,0.8627,0.8625,0.8626
AUDUSD,20100617,172000,0.8627,0.8628,0.8626,0.8626
AUDUSD,20100617,172100,0.8626,0.8629,0.8626,0.8628
AUDUSD,20100617,172200,0.8629,0.8629,0.8627,0.8628
AUDUSD,20100617,172300,0.8627,0.8628,0.8626,0.8628
AUDUSD,20100617,172400,0.8627,0.8627,0.8625,0.8626
AUDUSD,20100617,172500,0.8625,0.8626,0.8625,0.8626
AUDUSD,20100617,172600,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100617,172700,0.8628,0.8628,0.8626,0.8627
AUDUSD,20100617,172800,0.8628,0.8633,0.8628,0.8633
AUDUSD,20100617,172900,0.8632,0.8635,0.8632,0.8634
AUDUSD,20100617,173000,0.8635,0.8635,0.8634,0.8635
AUDUSD,20100617,173100,0.8636,0.8639,0.8635,0.8639
AUDUSD,20100617,173200,0.8640,0.8641,0.8639,0.8640
AUDUSD,20100617,173300,0.8640,0.8640,0.8636,0.8636
AUDUSD,20100617,173400,0.8637,0.8639,0.8636,0.8639
AUDUSD,20100617,173500,0.8640,0.8641,0.8638,0.8640
AUDUSD,20100617,173600,0.8639,0.8643,0.8639,0.8643
AUDUSD,20100617,173700,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100617,173800,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100617,173900,0.8640,0.8640,0.8638,0.8639
AUDUSD,20100617,174000,0.8638,0.8638,0.8637,0.8638
AUDUSD,20100617,174100,0.8637,0.8640,0.8637,0.8640
AUDUSD,20100617,174200,0.8640,0.8642,0.8640,0.8642
AUDUSD,20100617,174300,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100617,174400,0.8644,0.8644,0.8641,0.8642
AUDUSD,20100617,174500,0.8641,0.8641,0.8637,0.8637
AUDUSD,20100617,174600,0.8635,0.8635,0.8635,0.8635
AUDUSD,20100617,174700,0.8636,0.8640,0.8635,0.8640
AUDUSD,20100617,174800,0.8641,0.8645,0.8641,0.8644
AUDUSD,20100617,174900,0.8645,0.8648,0.8644,0.8647
AUDUSD,20100617,175000,0.8648,0.8649,0.8646,0.8646
AUDUSD,20100617,175100,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100617,175200,0.8645,0.8645,0.8643,0.8643
AUDUSD,20100617,175300,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100617,175400,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100617,175500,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100617,175600,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100617,175700,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100617,175800,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100617,175900,0.8643,0.8644,0.8642,0.8644
AUDUSD,20100617,180000,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100617,180100,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100617,180200,0.8645,0.8647,0.8644,0.8646
AUDUSD,20100617,180300,0.8646,0.8646,0.8642,0.8642
AUDUSD,20100617,180400,0.8641,0.8641,0.8636,0.8637
AUDUSD,20100617,180500,0.8636,0.8637,0.8636,0.8636
AUDUSD,20100617,180600,0.8636,0.8637,0.8635,0.8637
AUDUSD,20100617,180700,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100617,180800,0.8637,0.8637,0.8636,0.8637
AUDUSD,20100617,180900,0.8638,0.8639,0.8638,0.8638
AUDUSD,20100617,181000,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100617,181100,0.8638,0.8639,0.8637,0.8637
AUDUSD,20100617,181200,0.8637,0.8637,0.8636,0.8637
AUDUSD,20100617,181300,0.8637,0.8638,0.8636,0.8636
AUDUSD,20100617,181400,0.8635,0.8636,0.8634,0.8634
AUDUSD,20100617,181500,0.8635,0.8635,0.8633,0.8633
AUDUSD,20100617,181600,0.8634,0.8634,0.8633,0.8634
AUDUSD,20100617,181700,0.8633,0.8636,0.8633,0.8636
AUDUSD,20100617,181800,0.8637,0.8637,0.8636,0.8636
AUDUSD,20100617,181900,0.8637,0.8641,0.8636,0.8641
AUDUSD,20100617,182000,0.8640,0.8642,0.8639,0.8642
AUDUSD,20100617,182100,0.8641,0.8641,0.8639,0.8640
AUDUSD,20100617,182200,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100617,182300,0.8637,0.8639,0.8637,0.8639
AUDUSD,20100617,182400,0.8639,0.8642,0.8639,0.8642
AUDUSD,20100617,182500,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100617,182600,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100617,182700,0.8642,0.8642,0.8638,0.8640
AUDUSD,20100617,182800,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100617,182900,0.8637,0.8637,0.8633,0.8633
AUDUSD,20100617,183000,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100617,183100,0.8633,0.8633,0.8632,0.8632
AUDUSD,20100617,183200,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100617,183300,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100617,183400,0.8634,0.8635,0.8634,0.8635
AUDUSD,20100617,183500,0.8634,0.8635,0.8634,0.8635
AUDUSD,20100617,183600,0.8635,0.8635,0.8633,0.8633
AUDUSD,20100617,183700,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100617,183800,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100617,183900,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100617,184000,0.8634,0.8635,0.8634,0.8635
AUDUSD,20100617,184100,0.8636,0.8636,0.8634,0.8635
AUDUSD,20100617,184200,0.8635,0.8637,0.8635,0.8637
AUDUSD,20100617,184300,0.8636,0.8636,0.8633,0.8633
AUDUSD,20100617,184400,0.8634,0.8634,0.8633,0.8634
AUDUSD,20100617,184500,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100617,184600,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100617,184700,0.8633,0.8633,0.8628,0.8628
AUDUSD,20100617,184800,0.8627,0.8630,0.8627,0.8630
AUDUSD,20100617,184900,0.8631,0.8631,0.8630,0.8631
AUDUSD,20100617,185000,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100617,185100,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100617,185200,0.8634,0.8635,0.8633,0.8633
AUDUSD,20100617,185300,0.8634,0.8636,0.8633,0.8635
AUDUSD,20100617,185400,0.8636,0.8639,0.8636,0.8639
AUDUSD,20100617,185500,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100617,185600,0.8639,0.8640,0.8639,0.8639
AUDUSD,20100617,185700,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100617,185800,0.8640,0.8640,0.8638,0.8639
AUDUSD,20100617,185900,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100617,190000,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100617,190100,0.8640,0.8641,0.8638,0.8638
AUDUSD,20100617,190200,0.8637,0.8639,0.8637,0.8638
AUDUSD,20100617,190300,0.8637,0.8639,0.8637,0.8638
AUDUSD,20100617,190400,0.8638,0.8639,0.8638,0.8638
AUDUSD,20100617,190500,0.8638,0.8638,0.8637,0.8638
AUDUSD,20100617,190600,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100617,190700,0.8637,0.8638,0.8637,0.8638
AUDUSD,20100617,190800,0.8638,0.8640,0.8638,0.8639
AUDUSD,20100617,190900,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100617,191000,0.8640,0.8640,0.8638,0.8638
AUDUSD,20100617,191100,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100617,191200,0.8639,0.8640,0.8638,0.8638
AUDUSD,20100617,191300,0.8638,0.8641,0.8638,0.8641
AUDUSD,20100617,191400,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100617,191500,0.8641,0.8641,0.8640,0.8641
AUDUSD,20100617,191600,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100617,191700,0.8642,0.8642,0.8642,0.8642
AUDUSD,20100617,191800,0.8642,0.8643,0.8641,0.8643
AUDUSD,20100617,191900,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100617,192000,0.8644,0.8645,0.8643,0.8643
AUDUSD,20100617,192100,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100617,192200,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100617,192300,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100617,192400,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100617,192500,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100617,192600,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100617,192700,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100617,192800,0.8641,0.8641,0.8638,0.8638
AUDUSD,20100617,192900,0.8638,0.8643,0.8638,0.8643
AUDUSD,20100617,193000,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100617,193100,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100617,193200,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100617,193300,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100617,193400,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100617,193500,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100617,193600,0.8641,0.8644,0.8641,0.8644
AUDUSD,20100617,193700,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100617,193800,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100617,193900,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100617,194000,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100617,194100,0.8643,0.8643,0.8641,0.8642
AUDUSD,20100617,194200,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100617,194300,0.8645,0.8648,0.8645,0.8648
AUDUSD,20100617,194400,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100617,194500,0.8648,0.8648,0.8646,0.8648
AUDUSD,20100617,194600,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100617,194700,0.8645,0.8647,0.8645,0.8647
AUDUSD,20100617,194800,0.8647,0.8648,0.8647,0.8648
AUDUSD,20100617,194900,0.8649,0.8654,0.8649,0.8652
AUDUSD,20100617,195000,0.8653,0.8653,0.8652,0.8653
AUDUSD,20100617,195100,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100617,195200,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100617,195300,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100617,195400,0.8650,0.8650,0.8649,0.8650
AUDUSD,20100617,195500,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100617,195600,0.8653,0.8657,0.8653,0.8657
AUDUSD,20100617,195700,0.8658,0.8664,0.8657,0.8664
AUDUSD,20100617,195800,0.8663,0.8664,0.8662,0.8663
AUDUSD,20100617,195900,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100617,200000,0.8663,0.8664,0.8662,0.8663
AUDUSD,20100617,200100,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100617,200200,0.8664,0.8664,0.8661,0.8661
AUDUSD,20100617,200300,0.8662,0.8665,0.8661,0.8665
AUDUSD,20100617,200400,0.8666,0.8668,0.8665,0.8665
AUDUSD,20100617,200500,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100617,200600,0.8667,0.8667,0.8665,0.8667
AUDUSD,20100617,200700,0.8666,0.8671,0.8666,0.8670
AUDUSD,20100617,200800,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100617,200900,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100617,201000,0.8667,0.8669,0.8667,0.8669
AUDUSD,20100617,201100,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100617,201200,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100617,201300,0.8668,0.8669,0.8668,0.8668
AUDUSD,20100617,201400,0.8667,0.8667,0.8664,0.8664
AUDUSD,20100617,201500,0.8663,0.8663,0.8662,0.8663
AUDUSD,20100617,201600,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100617,201700,0.8663,0.8664,0.8661,0.8662
AUDUSD,20100617,201800,0.8663,0.8663,0.8659,0.8659
AUDUSD,20100617,201900,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100617,202000,0.8659,0.8662,0.8659,0.8661
AUDUSD,20100617,202100,0.8661,0.8665,0.8661,0.8662
AUDUSD,20100617,202200,0.8661,0.8662,0.8659,0.8660
AUDUSD,20100617,202300,0.8660,0.8661,0.8659,0.8660
AUDUSD,20100617,202400,0.8661,0.8663,0.8660,0.8663
AUDUSD,20100617,202500,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100617,202600,0.8661,0.8661,0.8659,0.8661
AUDUSD,20100617,202700,0.8661,0.8662,0.8660,0.8661
AUDUSD,20100617,202800,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100617,202900,0.8662,0.8662,0.8660,0.8660
AUDUSD,20100617,203000,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100617,203100,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100617,203200,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100617,203300,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100617,203400,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100617,203500,0.8663,0.8664,0.8661,0.8661
AUDUSD,20100617,203600,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100617,203700,0.8661,0.8663,0.8661,0.8661
AUDUSD,20100617,203800,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100617,203900,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100617,204000,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100617,204100,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100617,204200,0.8658,0.8659,0.8656,0.8656
AUDUSD,20100617,204300,0.8655,0.8656,0.8654,0.8655
AUDUSD,20100617,204400,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100617,204500,0.8655,0.8655,0.8651,0.8651
AUDUSD,20100617,204600,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100617,204700,0.8652,0.8658,0.8652,0.8657
AUDUSD,20100617,204800,0.8658,0.8660,0.8657,0.8659
AUDUSD,20100617,204900,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100617,205000,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100617,205100,0.8658,0.8658,0.8656,0.8658
AUDUSD,20100617,205200,0.8657,0.8658,0.8657,0.8657
AUDUSD,20100617,205300,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100617,205400,0.8659,0.8659,0.8657,0.8658
AUDUSD,20100617,205500,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100617,205600,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100617,205700,0.8659,0.8660,0.8658,0.8660
AUDUSD,20100617,205800,0.8661,0.8663,0.8661,0.8663
AUDUSD,20100617,205900,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100617,210000,0.8664,0.8664,0.8662,0.8662
AUDUSD,20100617,210100,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100617,210200,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100617,210300,0.8658,0.8658,0.8654,0.8656
AUDUSD,20100617,210400,0.8657,0.8657,0.8650,0.8651
AUDUSD,20100617,210500,0.8650,0.8650,0.8648,0.8649
AUDUSD,20100617,210600,0.8650,0.8653,0.8650,0.8652
AUDUSD,20100617,210700,0.8653,0.8653,0.8650,0.8650
AUDUSD,20100617,210800,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100617,210900,0.8649,0.8650,0.8648,0.8648
AUDUSD,20100617,211000,0.8647,0.8649,0.8647,0.8647
AUDUSD,20100617,211100,0.8648,0.8651,0.8648,0.8651
AUDUSD,20100617,211200,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100617,211300,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100617,211400,0.8651,0.8651,0.8648,0.8648
AUDUSD,20100617,211500,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100617,211600,0.8645,0.8647,0.8643,0.8647
AUDUSD,20100617,211700,0.8648,0.8648,0.8643,0.8643
AUDUSD,20100617,211800,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100617,211900,0.8643,0.8645,0.8643,0.8643
AUDUSD,20100617,212000,0.8642,0.8645,0.8642,0.8645
AUDUSD,20100617,212100,0.8646,0.8651,0.8646,0.8651
AUDUSD,20100617,212200,0.8650,0.8651,0.8649,0.8651
AUDUSD,20100617,212300,0.8652,0.8652,0.8648,0.8649
AUDUSD,20100617,212400,0.8648,0.8649,0.8645,0.8648
AUDUSD,20100617,212500,0.8647,0.8648,0.8645,0.8647
AUDUSD,20100617,212600,0.8648,0.8648,0.8644,0.8644
AUDUSD,20100617,212700,0.8645,0.8647,0.8645,0.8646
AUDUSD,20100617,212800,0.8647,0.8648,0.8646,0.8647
AUDUSD,20100617,212900,0.8646,0.8647,0.8645,0.8646
AUDUSD,20100617,213000,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100617,213100,0.8645,0.8647,0.8645,0.8647
AUDUSD,20100617,213200,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100617,213300,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100617,213400,0.8648,0.8656,0.8648,0.8656
AUDUSD,20100617,213500,0.8655,0.8657,0.8655,0.8656
AUDUSD,20100617,213600,0.8655,0.8660,0.8655,0.8660
AUDUSD,20100617,213700,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100617,213800,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100617,213900,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100617,214000,0.8659,0.8662,0.8659,0.8661
AUDUSD,20100617,214100,0.8660,0.8662,0.8660,0.8661
AUDUSD,20100617,214200,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100617,214300,0.8662,0.8663,0.8661,0.8661
AUDUSD,20100617,214400,0.8662,0.8663,0.8661,0.8661
AUDUSD,20100617,214500,0.8660,0.8661,0.8656,0.8657
AUDUSD,20100617,214600,0.8658,0.8663,0.8658,0.8663
AUDUSD,20100617,214700,0.8664,0.8664,0.8661,0.8662
AUDUSD,20100617,214800,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100617,214900,0.8664,0.8666,0.8663,0.8666
AUDUSD,20100617,215000,0.8666,0.8669,0.8666,0.8668
AUDUSD,20100617,215100,0.8669,0.8669,0.8667,0.8667
AUDUSD,20100617,215200,0.8668,0.8671,0.8668,0.8670
AUDUSD,20100617,215300,0.8671,0.8674,0.8671,0.8674
AUDUSD,20100617,215400,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100617,215500,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100617,215600,0.8675,0.8676,0.8674,0.8676
AUDUSD,20100617,215700,0.8677,0.8678,0.8676,0.8677
AUDUSD,20100617,215800,0.8676,0.8677,0.8676,0.8676
AUDUSD,20100617,215900,0.8677,0.8679,0.8677,0.8679
AUDUSD,20100617,220000,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100617,220100,0.8675,0.8676,0.8674,0.8674
AUDUSD,20100617,220200,0.8675,0.8677,0.8675,0.8676
AUDUSD,20100617,220300,0.8676,0.8676,0.8675,0.8676
AUDUSD,20100617,220400,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100617,220500,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100617,220600,0.8679,0.8679,0.8679,0.8679
AUDUSD,20100617,220700,0.8680,0.8684,0.8680,0.8684
AUDUSD,20100617,220800,0.8683,0.8683,0.8677,0.8678
AUDUSD,20100617,220900,0.8679,0.8679,0.8674,0.8674
AUDUSD,20100617,221000,0.8675,0.8678,0.8675,0.8677
AUDUSD,20100617,221100,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100617,221200,0.8675,0.8676,0.8674,0.8674
AUDUSD,20100617,221300,0.8675,0.8675,0.8672,0.8673
AUDUSD,20100617,221400,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100617,221500,0.8675,0.8676,0.8674,0.8676
AUDUSD,20100617,221600,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100617,221700,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100617,221800,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100617,221900,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100617,222000,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100617,222100,0.8674,0.8674,0.8672,0.8673
AUDUSD,20100617,222200,0.8673,0.8673,0.8673,0.8673
AUDUSD,20100617,222300,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100617,222400,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100617,222500,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100617,222600,0.8671,0.8672,0.8670,0.8671
AUDUSD,20100617,222700,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100617,222800,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100617,222900,0.8670,0.8670,0.8669,0.8670
AUDUSD,20100617,223000,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100617,223100,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100617,223200,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100617,223300,0.8670,0.8674,0.8670,0.8674
AUDUSD,20100617,223400,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100617,223500,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100617,223600,0.8673,0.8673,0.8673,0.8673
AUDUSD,20100617,223700,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100617,223800,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100617,223900,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100617,224000,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100617,224100,0.8673,0.8673,0.8673,0.8673
AUDUSD,20100617,224200,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100617,224300,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100617,224400,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100617,224500,0.8672,0.8673,0.8671,0.8672
AUDUSD,20100617,224600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100617,224700,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100617,224800,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100617,224900,0.8674,0.8675,0.8673,0.8674
AUDUSD,20100617,225000,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100617,225100,0.8676,0.8677,0.8675,0.8675
AUDUSD,20100617,225200,0.8675,0.8675,0.8675,0.8675
AUDUSD,20100617,225300,0.8675,0.8677,0.8674,0.8677
AUDUSD,20100617,225400,0.8677,0.8677,0.8675,0.8675
AUDUSD,20100617,225500,0.8675,0.8675,0.8675,0.8675
AUDUSD,20100617,225600,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100617,225700,0.8675,0.8680,0.8674,0.8680
AUDUSD,20100617,225800,0.8679,0.8679,0.8679,0.8679
AUDUSD,20100617,225900,0.8680,0.8684,0.8680,0.8684
AUDUSD,20100617,230000,0.8684,0.8684,0.8684,0.8684
AUDUSD,20100617,230100,0.8684,0.8687,0.8684,0.8686
AUDUSD,20100617,230200,0.8685,0.8685,0.8682,0.8683
AUDUSD,20100617,230300,0.8682,0.8682,0.8679,0.8680
AUDUSD,20100617,230400,0.8680,0.8681,0.8680,0.8680
AUDUSD,20100617,230500,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100617,230600,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100617,230700,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100617,230800,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100617,230900,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100617,231000,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100617,231100,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100617,231200,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100617,231300,0.8679,0.8680,0.8678,0.8680
AUDUSD,20100617,231400,0.8681,0.8683,0.8680,0.8683
AUDUSD,20100617,231500,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100617,231600,0.8682,0.8683,0.8680,0.8680
AUDUSD,20100617,231700,0.8680,0.8680,0.8679,0.8680
AUDUSD,20100617,231800,0.8680,0.8680,0.8679,0.8680
AUDUSD,20100617,231900,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100617,232000,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100617,232100,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100617,232200,0.8680,0.8680,0.8679,0.8680
AUDUSD,20100617,232300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100617,232400,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100617,232500,0.8678,0.8679,0.8678,0.8678
AUDUSD,20100617,232600,0.8678,0.8678,0.8677,0.8678
AUDUSD,20100617,232700,0.8677,0.8677,0.8677,0.8677
AUDUSD,20100617,232800,0.8677,0.8677,0.8674,0.8674
AUDUSD,20100617,232900,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100617,233000,0.8676,0.8676,0.8674,0.8675
AUDUSD,20100617,233100,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100617,233200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100617,233300,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100617,233400,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100617,233500,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100617,233600,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100617,233700,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100617,233800,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100617,233900,0.8674,0.8678,0.8674,0.8678
AUDUSD,20100617,234000,0.8677,0.8678,0.8676,0.8678
AUDUSD,20100617,234100,0.8677,0.8678,0.8677,0.8677
AUDUSD,20100617,234200,0.8678,0.8680,0.8678,0.8680
AUDUSD,20100617,234300,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100617,234400,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100617,234500,0.8678,0.8678,0.8675,0.8675
AUDUSD,20100617,234600,0.8675,0.8675,0.8675,0.8675
AUDUSD,20100617,234700,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100617,234800,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100617,234900,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100617,235000,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100617,235100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100617,235200,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100617,235300,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100617,235400,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100617,235500,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100617,235600,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100617,235700,0.8671,0.8672,0.8670,0.8670
AUDUSD,20100617,235800,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100617,235900,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100618,000000,0.8670,0.8670,0.8670,0.8670
AUDJPY,20100617,000100,78.75,78.75,78.75,78.75
AUDJPY,20100617,000200,78.75,78.76,78.75,78.76
AUDJPY,20100617,000300,78.77,78.77,78.75,78.75
AUDJPY,20100617,000400,78.75,78.75,78.74,78.74
AUDJPY,20100617,000500,78.75,78.75,78.74,78.74
AUDJPY,20100617,000600,78.75,78.75,78.75,78.75
AUDJPY,20100617,000700,78.75,78.75,78.74,78.75
AUDJPY,20100617,000800,78.75,78.75,78.75,78.75
AUDJPY,20100617,000900,78.74,78.76,78.74,78.75
AUDJPY,20100617,001000,78.76,78.76,78.74,78.75
AUDJPY,20100617,001100,78.76,78.77,78.76,78.76
AUDJPY,20100617,001200,78.77,78.78,78.77,78.78
AUDJPY,20100617,001300,78.79,78.81,78.79,78.80
AUDJPY,20100617,001400,78.80,78.81,78.80,78.81
AUDJPY,20100617,001500,78.80,78.81,78.80,78.81
AUDJPY,20100617,001600,78.82,78.82,78.82,78.82
AUDJPY,20100617,001700,78.82,78.83,78.82,78.83
AUDJPY,20100617,001800,78.83,78.83,78.82,78.82
AUDJPY,20100617,001900,78.83,78.83,78.81,78.81
AUDJPY,20100617,002000,78.82,78.82,78.82,78.82
AUDJPY,20100617,002100,78.82,78.82,78.81,78.81
AUDJPY,20100617,002200,78.81,78.81,78.81,78.81
AUDJPY,20100617,002300,78.82,78.82,78.80,78.80
AUDJPY,20100617,002400,78.80,78.80,78.80,78.80
AUDJPY,20100617,002500,78.79,78.81,78.79,78.81
AUDJPY,20100617,002600,78.80,78.81,78.80,78.81
AUDJPY,20100617,002700,78.81,78.81,78.81,78.81
AUDJPY,20100617,002800,78.81,78.81,78.81,78.81
AUDJPY,20100617,002900,78.82,78.83,78.82,78.83
AUDJPY,20100617,003000,78.82,78.83,78.82,78.83
AUDJPY,20100617,003100,78.83,78.83,78.83,78.83
AUDJPY,20100617,003200,78.82,78.84,78.82,78.84
AUDJPY,20100617,003300,78.83,78.84,78.81,78.81
AUDJPY,20100617,003400,78.82,78.83,78.82,78.82
AUDJPY,20100617,003500,78.83,78.83,78.81,78.82
AUDJPY,20100617,003600,78.83,78.84,78.83,78.84
AUDJPY,20100617,003700,78.85,78.86,78.85,78.85
AUDJPY,20100617,003800,78.84,78.84,78.84,78.84
AUDJPY,20100617,003900,78.85,78.85,78.84,78.84
AUDJPY,20100617,004000,78.84,78.85,78.84,78.85
AUDJPY,20100617,004100,78.84,78.84,78.84,78.84
AUDJPY,20100617,004200,78.84,78.85,78.83,78.84
AUDJPY,20100617,004300,78.84,78.85,78.84,78.85
AUDJPY,20100617,004400,78.85,78.85,78.85,78.85
AUDJPY,20100617,004500,78.84,78.85,78.84,78.85
AUDJPY,20100617,004600,78.85,78.85,78.84,78.85
AUDJPY,20100617,004700,78.86,78.88,78.86,78.88
AUDJPY,20100617,004800,78.87,78.87,78.86,78.86
AUDJPY,20100617,004900,78.87,78.87,78.87,78.87
AUDJPY,20100617,005000,78.87,78.87,78.86,78.87
AUDJPY,20100617,005100,78.87,78.87,78.86,78.86
AUDJPY,20100617,005200,78.86,78.86,78.86,78.86
AUDJPY,20100617,005300,78.87,78.87,78.86,78.86
AUDJPY,20100617,005400,78.86,78.86,78.86,78.86
AUDJPY,20100617,005500,78.86,78.86,78.86,78.86
AUDJPY,20100617,005600,78.85,78.86,78.85,78.86
AUDJPY,20100617,005700,78.86,78.87,78.86,78.86
AUDJPY,20100617,005800,78.87,78.87,78.86,78.86
AUDJPY,20100617,005900,78.87,78.88,78.87,78.87
AUDJPY,20100617,010000,78.88,78.89,78.88,78.88
AUDJPY,20100617,010100,78.89,78.89,78.88,78.88
AUDJPY,20100617,010200,78.88,78.89,78.88,78.88
AUDJPY,20100617,010300,78.89,78.89,78.88,78.88
AUDJPY,20100617,010400,78.89,78.89,78.88,78.88
AUDJPY,20100617,010500,78.87,78.88,78.87,78.88
AUDJPY,20100617,010600,78.88,78.89,78.88,78.89
AUDJPY,20100617,010700,78.88,78.88,78.88,78.88
AUDJPY,20100617,010800,78.89,78.89,78.88,78.89
AUDJPY,20100617,010900,78.88,78.89,78.88,78.89
AUDJPY,20100617,011000,78.88,78.89,78.88,78.89
AUDJPY,20100617,011100,78.88,78.89,78.87,78.88
AUDJPY,20100617,011200,78.87,78.87,78.86,78.86
AUDJPY,20100617,011300,78.87,78.87,78.86,78.86
AUDJPY,20100617,011400,78.87,78.87,78.84,78.84
AUDJPY,20100617,011500,78.85,78.85,78.84,78.84
AUDJPY,20100617,011600,78.83,78.83,78.81,78.81
AUDJPY,20100617,011700,78.80,78.80,78.79,78.79
AUDJPY,20100617,011800,78.80,78.80,78.79,78.80
AUDJPY,20100617,011900,78.79,78.79,78.79,78.79
AUDJPY,20100617,012000,78.80,78.80,78.78,78.78
AUDJPY,20100617,012100,78.77,78.77,78.77,78.77
AUDJPY,20100617,012200,78.77,78.77,78.77,78.77
AUDJPY,20100617,012300,78.77,78.78,78.77,78.78
AUDJPY,20100617,012400,78.79,78.80,78.79,78.80
AUDJPY,20100617,012500,78.81,78.81,78.80,78.80
AUDJPY,20100617,012600,78.79,78.79,78.79,78.79
AUDJPY,20100617,012700,78.79,78.79,78.79,78.79
AUDJPY,20100617,012800,78.80,78.80,78.80,78.80
AUDJPY,20100617,012900,78.80,78.81,78.80,78.80
AUDJPY,20100617,013000,78.79,78.80,78.79,78.80
AUDJPY,20100617,013100,78.79,78.80,78.79,78.80
AUDJPY,20100617,013200,78.80,78.80,78.80,78.80
AUDJPY,20100617,013300,78.79,78.79,78.79,78.79
AUDJPY,20100617,013400,78.78,78.78,78.78,78.78
AUDJPY,20100617,013500,78.79,78.80,78.79,78.79
AUDJPY,20100617,013600,78.80,78.80,78.79,78.80
AUDJPY,20100617,013700,78.80,78.80,78.80,78.80
AUDJPY,20100617,013800,78.79,78.82,78.79,78.81
AUDJPY,20100617,013900,78.80,78.81,78.79,78.79
AUDJPY,20100617,014000,78.78,78.78,78.77,78.78
AUDJPY,20100617,014100,78.77,78.78,78.77,78.77
AUDJPY,20100617,014200,78.76,78.77,78.76,78.77
AUDJPY,20100617,014300,78.78,78.78,78.77,78.77
AUDJPY,20100617,014400,78.78,78.78,78.77,78.77
AUDJPY,20100617,014500,78.77,78.77,78.76,78.76
AUDJPY,20100617,014600,78.77,78.77,78.76,78.76
AUDJPY,20100617,014700,78.76,78.76,78.76,78.76
AUDJPY,20100617,014800,78.75,78.76,78.75,78.75
AUDJPY,20100617,014900,78.75,78.75,78.74,78.74
AUDJPY,20100617,015000,78.73,78.73,78.69,78.69
AUDJPY,20100617,015100,78.68,78.73,78.68,78.73
AUDJPY,20100617,015200,78.72,78.72,78.69,78.69
AUDJPY,20100617,015300,78.68,78.68,78.62,78.62
AUDJPY,20100617,015400,78.63,78.64,78.63,78.63
AUDJPY,20100617,015500,78.63,78.64,78.63,78.64
AUDJPY,20100617,015600,78.63,78.65,78.63,78.65
AUDJPY,20100617,015700,78.64,78.66,78.64,78.66
AUDJPY,20100617,015800,78.65,78.65,78.65,78.65
AUDJPY,20100617,015900,78.66,78.66,78.65,78.65
AUDJPY,20100617,020000,78.66,78.67,78.65,78.67
AUDJPY,20100617,020100,78.68,78.70,78.68,78.69
AUDJPY,20100617,020200,78.68,78.68,78.67,78.67
AUDJPY,20100617,020300,78.66,78.67,78.66,78.66
AUDJPY,20100617,020400,78.65,78.65,78.61,78.61
AUDJPY,20100617,020500,78.60,78.60,78.58,78.58
AUDJPY,20100617,020600,78.57,78.57,78.50,78.50
AUDJPY,20100617,020700,78.49,78.55,78.49,78.54
AUDJPY,20100617,020800,78.55,78.57,78.54,78.54
AUDJPY,20100617,020900,78.53,78.53,78.50,78.51
AUDJPY,20100617,021000,78.50,78.54,78.50,78.54
AUDJPY,20100617,021100,78.55,78.55,78.48,78.48
AUDJPY,20100617,021200,78.47,78.48,78.47,78.47
AUDJPY,20100617,021300,78.46,78.46,78.44,78.45
AUDJPY,20100617,021400,78.44,78.44,78.43,78.44
AUDJPY,20100617,021500,78.45,78.48,78.45,78.48
AUDJPY,20100617,021600,78.47,78.48,78.46,78.48
AUDJPY,20100617,021700,78.49,78.50,78.49,78.49
AUDJPY,20100617,021800,78.49,78.49,78.47,78.47
AUDJPY,20100617,021900,78.46,78.48,78.46,78.47
AUDJPY,20100617,022000,78.48,78.49,78.48,78.49
AUDJPY,20100617,022100,78.50,78.51,78.50,78.51
AUDJPY,20100617,022200,78.52,78.53,78.50,78.50
AUDJPY,20100617,022300,78.49,78.49,78.49,78.49
AUDJPY,20100617,022400,78.49,78.51,78.49,78.51
AUDJPY,20100617,022500,78.50,78.54,78.50,78.54
AUDJPY,20100617,022600,78.55,78.58,78.55,78.57
AUDJPY,20100617,022700,78.56,78.57,78.56,78.56
AUDJPY,20100617,022800,78.55,78.57,78.55,78.57
AUDJPY,20100617,022900,78.58,78.63,78.58,78.63
AUDJPY,20100617,023000,78.64,78.64,78.59,78.59
AUDJPY,20100617,023100,78.58,78.58,78.55,78.55
AUDJPY,20100617,023200,78.54,78.54,78.51,78.52
AUDJPY,20100617,023300,78.51,78.51,78.50,78.51
AUDJPY,20100617,023400,78.50,78.50,78.50,78.50
AUDJPY,20100617,023500,78.50,78.56,78.50,78.56
AUDJPY,20100617,023600,78.55,78.55,78.53,78.54
AUDJPY,20100617,023700,78.55,78.57,78.55,78.57
AUDJPY,20100617,023800,78.58,78.58,78.56,78.57
AUDJPY,20100617,023900,78.56,78.61,78.56,78.60
AUDJPY,20100617,024000,78.61,78.64,78.61,78.63
AUDJPY,20100617,024100,78.62,78.63,78.62,78.63
AUDJPY,20100617,024200,78.62,78.63,78.61,78.61
AUDJPY,20100617,024300,78.60,78.62,78.59,78.62
AUDJPY,20100617,024400,78.61,78.64,78.61,78.64
AUDJPY,20100617,024500,78.65,78.65,78.64,78.64
AUDJPY,20100617,024600,78.65,78.67,78.64,78.67
AUDJPY,20100617,024700,78.66,78.66,78.65,78.65
AUDJPY,20100617,024800,78.64,78.65,78.64,78.65
AUDJPY,20100617,024900,78.66,78.67,78.65,78.67
AUDJPY,20100617,025000,78.66,78.66,78.66,78.66
AUDJPY,20100617,025100,78.66,78.68,78.66,78.67
AUDJPY,20100617,025200,78.66,78.66,78.64,78.64
AUDJPY,20100617,025300,78.63,78.63,78.62,78.62
AUDJPY,20100617,025400,78.63,78.63,78.60,78.60
AUDJPY,20100617,025500,78.59,78.59,78.56,78.58
AUDJPY,20100617,025600,78.57,78.57,78.56,78.57
AUDJPY,20100617,025700,78.58,78.58,78.57,78.58
AUDJPY,20100617,025800,78.57,78.57,78.55,78.56
AUDJPY,20100617,025900,78.57,78.57,78.53,78.53
AUDJPY,20100617,030000,78.52,78.52,78.51,78.52
AUDJPY,20100617,030100,78.53,78.55,78.53,78.54
AUDJPY,20100617,030200,78.55,78.56,78.55,78.56
AUDJPY,20100617,030300,78.55,78.56,78.55,78.55
AUDJPY,20100617,030400,78.56,78.56,78.55,78.56
AUDJPY,20100617,030500,78.55,78.56,78.55,78.56
AUDJPY,20100617,030600,78.57,78.58,78.57,78.58
AUDJPY,20100617,030700,78.59,78.60,78.59,78.60
AUDJPY,20100617,030800,78.59,78.60,78.57,78.58
AUDJPY,20100617,030900,78.57,78.58,78.57,78.58
AUDJPY,20100617,031000,78.58,78.58,78.58,78.58
AUDJPY,20100617,031100,78.57,78.57,78.56,78.57
AUDJPY,20100617,031200,78.56,78.56,78.56,78.56
AUDJPY,20100617,031300,78.57,78.57,78.56,78.56
AUDJPY,20100617,031400,78.56,78.56,78.54,78.54
AUDJPY,20100617,031500,78.53,78.53,78.48,78.49
AUDJPY,20100617,031600,78.48,78.49,78.47,78.47
AUDJPY,20100617,031700,78.48,78.50,78.48,78.50
AUDJPY,20100617,031800,78.51,78.51,78.50,78.50
AUDJPY,20100617,031900,78.49,78.49,78.49,78.49
AUDJPY,20100617,032000,78.49,78.49,78.47,78.47
AUDJPY,20100617,032100,78.48,78.48,78.46,78.48
AUDJPY,20100617,032200,78.49,78.49,78.47,78.47
AUDJPY,20100617,032300,78.46,78.47,78.46,78.47
AUDJPY,20100617,032400,78.47,78.47,78.47,78.47
AUDJPY,20100617,032500,78.46,78.47,78.46,78.47
AUDJPY,20100617,032600,78.46,78.47,78.46,78.47
AUDJPY,20100617,032700,78.48,78.49,78.46,78.46
AUDJPY,20100617,032800,78.47,78.47,78.39,78.42
AUDJPY,20100617,032900,78.41,78.42,78.40,78.41
AUDJPY,20100617,033000,78.40,78.41,78.39,78.41
AUDJPY,20100617,033100,78.40,78.40,78.35,78.35
AUDJPY,20100617,033200,78.36,78.37,78.35,78.35
AUDJPY,20100617,033300,78.36,78.36,78.32,78.32
AUDJPY,20100617,033400,78.33,78.33,78.32,78.33
AUDJPY,20100617,033500,78.34,78.36,78.34,78.36
AUDJPY,20100617,033600,78.37,78.37,78.33,78.33
AUDJPY,20100617,033700,78.32,78.32,78.31,78.31
AUDJPY,20100617,033800,78.30,78.34,78.30,78.34
AUDJPY,20100617,033900,78.34,78.34,78.34,78.34
AUDJPY,20100617,034000,78.33,78.34,78.32,78.34
AUDJPY,20100617,034100,78.33,78.34,78.33,78.34
AUDJPY,20100617,034200,78.35,78.35,78.34,78.34
AUDJPY,20100617,034300,78.35,78.41,78.35,78.41
AUDJPY,20100617,034400,78.40,78.40,78.38,78.38
AUDJPY,20100617,034500,78.39,78.41,78.39,78.41
AUDJPY,20100617,034600,78.42,78.42,78.41,78.42
AUDJPY,20100617,034700,78.41,78.43,78.40,78.43
AUDJPY,20100617,034800,78.42,78.43,78.42,78.43
AUDJPY,20100617,034900,78.43,78.43,78.42,78.42
AUDJPY,20100617,035000,78.41,78.41,78.39,78.40
AUDJPY,20100617,035100,78.41,78.41,78.38,78.39
AUDJPY,20100617,035200,78.40,78.42,78.40,78.42
AUDJPY,20100617,035300,78.43,78.43,78.42,78.43
AUDJPY,20100617,035400,78.43,78.43,78.42,78.42
AUDJPY,20100617,035500,78.41,78.41,78.41,78.41
AUDJPY,20100617,035600,78.41,78.42,78.41,78.42
AUDJPY,20100617,035700,78.42,78.43,78.42,78.42
AUDJPY,20100617,035800,78.41,78.43,78.41,78.43
AUDJPY,20100617,035900,78.44,78.44,78.42,78.43
AUDJPY,20100617,040000,78.42,78.42,78.39,78.39
AUDJPY,20100617,040100,78.38,78.38,78.37,78.37
AUDJPY,20100617,040200,78.37,78.39,78.37,78.39
AUDJPY,20100617,040300,78.38,78.38,78.35,78.37
AUDJPY,20100617,040400,78.38,78.38,78.37,78.37
AUDJPY,20100617,040500,78.38,78.38,78.36,78.36
AUDJPY,20100617,040600,78.35,78.35,78.34,78.35
AUDJPY,20100617,040700,78.36,78.36,78.35,78.36
AUDJPY,20100617,040800,78.37,78.40,78.37,78.40
AUDJPY,20100617,040900,78.41,78.41,78.40,78.40
AUDJPY,20100617,041000,78.39,78.40,78.39,78.40
AUDJPY,20100617,041100,78.39,78.39,78.39,78.39
AUDJPY,20100617,041200,78.39,78.40,78.39,78.40
AUDJPY,20100617,041300,78.39,78.39,78.38,78.38
AUDJPY,20100617,041400,78.39,78.40,78.38,78.40
AUDJPY,20100617,041500,78.40,78.40,78.39,78.39
AUDJPY,20100617,041600,78.40,78.41,78.40,78.40
AUDJPY,20100617,041700,78.41,78.42,78.41,78.42
AUDJPY,20100617,041800,78.43,78.44,78.43,78.44
AUDJPY,20100617,041900,78.43,78.44,78.43,78.44
AUDJPY,20100617,042000,78.43,78.44,78.41,78.43
AUDJPY,20100617,042100,78.43,78.43,78.43,78.43
AUDJPY,20100617,042200,78.43,78.43,78.43,78.43
AUDJPY,20100617,042300,78.44,78.45,78.44,78.45
AUDJPY,20100617,042400,78.46,78.47,78.46,78.46
AUDJPY,20100617,042500,78.47,78.48,78.47,78.48
AUDJPY,20100617,042600,78.47,78.49,78.47,78.49
AUDJPY,20100617,042700,78.50,78.53,78.50,78.53
AUDJPY,20100617,042800,78.52,78.52,78.51,78.51
AUDJPY,20100617,042900,78.50,78.51,78.50,78.51
AUDJPY,20100617,043000,78.52,78.52,78.51,78.51
AUDJPY,20100617,043100,78.51,78.53,78.51,78.53
AUDJPY,20100617,043200,78.52,78.53,78.51,78.51
AUDJPY,20100617,043300,78.52,78.53,78.52,78.53
AUDJPY,20100617,043400,78.54,78.56,78.54,78.55
AUDJPY,20100617,043500,78.56,78.57,78.56,78.56
AUDJPY,20100617,043600,78.55,78.55,78.53,78.55
AUDJPY,20100617,043700,78.56,78.58,78.56,78.57
AUDJPY,20100617,043800,78.57,78.57,78.57,78.57
AUDJPY,20100617,043900,78.56,78.56,78.55,78.55
AUDJPY,20100617,044000,78.56,78.56,78.53,78.53
AUDJPY,20100617,044100,78.54,78.55,78.54,78.54
AUDJPY,20100617,044200,78.53,78.53,78.53,78.53
AUDJPY,20100617,044300,78.53,78.53,78.52,78.53
AUDJPY,20100617,044400,78.52,78.53,78.52,78.52
AUDJPY,20100617,044500,78.53,78.53,78.53,78.53
AUDJPY,20100617,044600,78.53,78.53,78.53,78.53
AUDJPY,20100617,044700,78.54,78.54,78.53,78.53
AUDJPY,20100617,044800,78.54,78.54,78.53,78.53
AUDJPY,20100617,044900,78.52,78.52,78.50,78.51
AUDJPY,20100617,045000,78.50,78.50,78.49,78.50
AUDJPY,20100617,045100,78.51,78.52,78.50,78.52
AUDJPY,20100617,045200,78.51,78.51,78.50,78.51
AUDJPY,20100617,045300,78.50,78.51,78.50,78.50
AUDJPY,20100617,045400,78.49,78.49,78.48,78.49
AUDJPY,20100617,045500,78.47,78.48,78.46,78.46
AUDJPY,20100617,045600,78.46,78.47,78.46,78.47
AUDJPY,20100617,045700,78.46,78.47,78.46,78.46
AUDJPY,20100617,045800,78.47,78.48,78.47,78.47
AUDJPY,20100617,045900,78.47,78.47,78.47,78.47
AUDJPY,20100617,050000,78.47,78.47,78.46,78.46
AUDJPY,20100617,050100,78.47,78.48,78.47,78.48
AUDJPY,20100617,050200,78.49,78.50,78.48,78.50
AUDJPY,20100617,050300,78.51,78.52,78.51,78.52
AUDJPY,20100617,050400,78.53,78.54,78.53,78.54
AUDJPY,20100617,050500,78.55,78.55,78.54,78.54
AUDJPY,20100617,050600,78.55,78.56,78.55,78.56
AUDJPY,20100617,050700,78.55,78.56,78.55,78.55
AUDJPY,20100617,050800,78.54,78.55,78.54,78.55
AUDJPY,20100617,050900,78.55,78.55,78.55,78.55
AUDJPY,20100617,051000,78.54,78.55,78.54,78.55
AUDJPY,20100617,051100,78.56,78.56,78.54,78.54
AUDJPY,20100617,051200,78.53,78.53,78.50,78.51
AUDJPY,20100617,051300,78.52,78.52,78.51,78.51
AUDJPY,20100617,051400,78.52,78.53,78.52,78.53
AUDJPY,20100617,051500,78.52,78.53,78.52,78.53
AUDJPY,20100617,051600,78.52,78.53,78.52,78.52
AUDJPY,20100617,051700,78.53,78.56,78.53,78.56
AUDJPY,20100617,051800,78.55,78.56,78.55,78.56
AUDJPY,20100617,051900,78.55,78.55,78.55,78.55
AUDJPY,20100617,052000,78.55,78.55,78.55,78.55
AUDJPY,20100617,052100,78.55,78.57,78.55,78.57
AUDJPY,20100617,052200,78.56,78.57,78.56,78.57
AUDJPY,20100617,052300,78.56,78.58,78.56,78.57
AUDJPY,20100617,052500,78.57,78.57,78.56,78.56
AUDJPY,20100617,052600,78.55,78.55,78.54,78.54
AUDJPY,20100617,052700,78.53,78.53,78.52,78.53
AUDJPY,20100617,052800,78.54,78.54,78.52,78.52
AUDJPY,20100617,052900,78.51,78.51,78.50,78.50
AUDJPY,20100617,053000,78.49,78.49,78.46,78.48
AUDJPY,20100617,053100,78.49,78.50,78.49,78.50
AUDJPY,20100617,053200,78.49,78.50,78.49,78.50
AUDJPY,20100617,053300,78.49,78.50,78.49,78.50
AUDJPY,20100617,053400,78.51,78.52,78.51,78.51
AUDJPY,20100617,053500,78.50,78.50,78.48,78.48
AUDJPY,20100617,053600,78.47,78.47,78.42,78.42
AUDJPY,20100617,053700,78.41,78.41,78.38,78.38
AUDJPY,20100617,053800,78.39,78.39,78.37,78.37
AUDJPY,20100617,053900,78.38,78.38,78.37,78.38
AUDJPY,20100617,054000,78.37,78.38,78.37,78.37
AUDJPY,20100617,054100,78.36,78.38,78.36,78.38
AUDJPY,20100617,054200,78.37,78.38,78.37,78.38
AUDJPY,20100617,054300,78.37,78.38,78.32,78.32
AUDJPY,20100617,054400,78.31,78.33,78.30,78.32
AUDJPY,20100617,054500,78.33,78.35,78.32,78.35
AUDJPY,20100617,054600,78.36,78.36,78.33,78.34
AUDJPY,20100617,054700,78.35,78.36,78.29,78.29
AUDJPY,20100617,054800,78.30,78.31,78.28,78.29
AUDJPY,20100617,054900,78.30,78.30,78.29,78.29
AUDJPY,20100617,055000,78.30,78.32,78.30,78.32
AUDJPY,20100617,055100,78.33,78.35,78.33,78.34
AUDJPY,20100617,055200,78.35,78.35,78.32,78.32
AUDJPY,20100617,055300,78.33,78.33,78.31,78.31
AUDJPY,20100617,055400,78.32,78.32,78.26,78.27
AUDJPY,20100617,055500,78.28,78.30,78.28,78.28
AUDJPY,20100617,055600,78.29,78.29,78.28,78.28
AUDJPY,20100617,055700,78.29,78.30,78.28,78.30
AUDJPY,20100617,055800,78.31,78.31,78.30,78.31
AUDJPY,20100617,055900,78.32,78.36,78.32,78.36
AUDJPY,20100617,060000,78.37,78.39,78.37,78.39
AUDJPY,20100617,060100,78.40,78.40,78.39,78.39
AUDJPY,20100617,060200,78.40,78.40,78.40,78.40
AUDJPY,20100617,060300,78.41,78.43,78.39,78.39
AUDJPY,20100617,060400,78.40,78.40,78.39,78.39
AUDJPY,20100617,060500,78.38,78.39,78.38,78.38
AUDJPY,20100617,060600,78.38,78.38,78.34,78.34
AUDJPY,20100617,060700,78.35,78.36,78.35,78.36
AUDJPY,20100617,060800,78.37,78.41,78.37,78.41
AUDJPY,20100617,060900,78.40,78.41,78.39,78.39
AUDJPY,20100617,061000,78.40,78.40,78.37,78.37
AUDJPY,20100617,061100,78.36,78.38,78.36,78.38
AUDJPY,20100617,061200,78.37,78.39,78.37,78.39
AUDJPY,20100617,061300,78.40,78.41,78.40,78.40
AUDJPY,20100617,061400,78.41,78.41,78.40,78.41
AUDJPY,20100617,061500,78.43,78.44,78.42,78.43
AUDJPY,20100617,061600,78.42,78.42,78.41,78.42
AUDJPY,20100617,061700,78.41,78.41,78.39,78.39
AUDJPY,20100617,061800,78.40,78.40,78.37,78.39
AUDJPY,20100617,061900,78.40,78.41,78.36,78.39
AUDJPY,20100617,062000,78.38,78.39,78.38,78.38
AUDJPY,20100617,062100,78.39,78.39,78.38,78.38
AUDJPY,20100617,062200,78.38,78.38,78.38,78.38
AUDJPY,20100617,062300,78.37,78.37,78.36,78.36
AUDJPY,20100617,062400,78.37,78.37,78.36,78.36
AUDJPY,20100617,062500,78.35,78.36,78.35,78.36
AUDJPY,20100617,062600,78.35,78.38,78.35,78.38
AUDJPY,20100617,062700,78.39,78.41,78.39,78.41
AUDJPY,20100617,062800,78.42,78.42,78.41,78.42
AUDJPY,20100617,062900,78.43,78.44,78.43,78.44
AUDJPY,20100617,063000,78.43,78.43,78.42,78.42
AUDJPY,20100617,063100,78.43,78.44,78.43,78.44
AUDJPY,20100617,063200,78.45,78.45,78.44,78.44
AUDJPY,20100617,063300,78.43,78.43,78.43,78.43
AUDJPY,20100617,063400,78.44,78.44,78.38,78.38
AUDJPY,20100617,063500,78.39,78.40,78.39,78.40
AUDJPY,20100617,063600,78.41,78.41,78.39,78.39
AUDJPY,20100617,063700,78.40,78.40,78.39,78.39
AUDJPY,20100617,063800,78.40,78.40,78.39,78.39
AUDJPY,20100617,063900,78.38,78.38,78.36,78.38
AUDJPY,20100617,064000,78.37,78.38,78.37,78.38
AUDJPY,20100617,064100,78.37,78.37,78.36,78.36
AUDJPY,20100617,064200,78.36,78.36,78.36,78.36
AUDJPY,20100617,064300,78.37,78.37,78.35,78.35
AUDJPY,20100617,064400,78.34,78.36,78.34,78.36
AUDJPY,20100617,064500,78.35,78.39,78.35,78.38
AUDJPY,20100617,064600,78.39,78.40,78.39,78.40
AUDJPY,20100617,064700,78.39,78.41,78.39,78.40
AUDJPY,20100617,064800,78.39,78.39,78.36,78.38
AUDJPY,20100617,064900,78.39,78.39,78.38,78.39
AUDJPY,20100617,065000,78.40,78.41,78.39,78.41
AUDJPY,20100617,065100,78.42,78.42,78.41,78.41
AUDJPY,20100617,065200,78.42,78.46,78.42,78.46
AUDJPY,20100617,065300,78.47,78.48,78.44,78.44
AUDJPY,20100617,065400,78.43,78.46,78.41,78.46
AUDJPY,20100617,065500,78.47,78.48,78.46,78.46
AUDJPY,20100617,065600,78.46,78.46,78.46,78.46
AUDJPY,20100617,065700,78.46,78.46,78.46,78.46
AUDJPY,20100617,065800,78.45,78.45,78.40,78.40
AUDJPY,20100617,065900,78.39,78.40,78.37,78.37
AUDJPY,20100617,070000,78.36,78.39,78.35,78.37
AUDJPY,20100617,070100,78.36,78.37,78.36,78.36
AUDJPY,20100617,070200,78.37,78.37,78.34,78.34
AUDJPY,20100617,070300,78.35,78.35,78.33,78.35
AUDJPY,20100617,070400,78.34,78.34,78.33,78.33
AUDJPY,20100617,070500,78.32,78.35,78.32,78.33
AUDJPY,20100617,070600,78.34,78.38,78.34,78.38
AUDJPY,20100617,070700,78.37,78.38,78.36,78.36
AUDJPY,20100617,070800,78.37,78.39,78.37,78.38
AUDJPY,20100617,070900,78.39,78.43,78.39,78.42
AUDJPY,20100617,071000,78.41,78.42,78.40,78.41
AUDJPY,20100617,071100,78.40,78.41,78.40,78.41
AUDJPY,20100617,071200,78.42,78.42,78.40,78.40
AUDJPY,20100617,071300,78.40,78.40,78.40,78.40
AUDJPY,20100617,071400,78.39,78.40,78.39,78.39
AUDJPY,20100617,071500,78.38,78.39,78.38,78.39
AUDJPY,20100617,071600,78.40,78.41,78.39,78.39
AUDJPY,20100617,071700,78.40,78.42,78.39,78.42
AUDJPY,20100617,071800,78.43,78.43,78.43,78.43
AUDJPY,20100617,071900,78.43,78.43,78.43,78.43
AUDJPY,20100617,072000,78.44,78.49,78.44,78.49
AUDJPY,20100617,072100,78.48,78.49,78.46,78.48
AUDJPY,20100617,072200,78.47,78.48,78.45,78.45
AUDJPY,20100617,072300,78.45,78.45,78.45,78.45
AUDJPY,20100617,072400,78.46,78.47,78.46,78.46
AUDJPY,20100617,072500,78.47,78.49,78.46,78.49
AUDJPY,20100617,072600,78.48,78.48,78.46,78.46
AUDJPY,20100617,072700,78.47,78.47,78.45,78.45
AUDJPY,20100617,072800,78.44,78.44,78.44,78.44
AUDJPY,20100617,072900,78.44,78.45,78.44,78.45
AUDJPY,20100617,073000,78.46,78.46,78.45,78.45
AUDJPY,20100617,073100,78.44,78.46,78.44,78.46
AUDJPY,20100617,073200,78.45,78.46,78.45,78.46
AUDJPY,20100617,073300,78.45,78.45,78.43,78.43
AUDJPY,20100617,073400,78.44,78.44,78.41,78.41
AUDJPY,20100617,073500,78.42,78.43,78.41,78.43
AUDJPY,20100617,073600,78.43,78.43,78.43,78.43
AUDJPY,20100617,073700,78.42,78.42,78.41,78.41
AUDJPY,20100617,073800,78.42,78.42,78.40,78.40
AUDJPY,20100617,073900,78.41,78.43,78.41,78.42
AUDJPY,20100617,074000,78.43,78.45,78.43,78.44
AUDJPY,20100617,074100,78.45,78.45,78.45,78.45
AUDJPY,20100617,074200,78.45,78.45,78.42,78.44
AUDJPY,20100617,074300,78.45,78.46,78.44,78.45
AUDJPY,20100617,074400,78.46,78.47,78.46,78.47
AUDJPY,20100617,074500,78.46,78.49,78.46,78.48
AUDJPY,20100617,074600,78.49,78.49,78.46,78.47
AUDJPY,20100617,074700,78.46,78.48,78.46,78.47
AUDJPY,20100617,074800,78.48,78.49,78.48,78.49
AUDJPY,20100617,074900,78.48,78.49,78.47,78.47
AUDJPY,20100617,075000,78.48,78.48,78.46,78.46
AUDJPY,20100617,075100,78.45,78.45,78.43,78.45
AUDJPY,20100617,075200,78.46,78.47,78.46,78.47
AUDJPY,20100617,075300,78.48,78.49,78.48,78.49
AUDJPY,20100617,075400,78.48,78.49,78.47,78.47
AUDJPY,20100617,075500,78.48,78.48,78.47,78.48
AUDJPY,20100617,075600,78.47,78.49,78.45,78.47
AUDJPY,20100617,075700,78.48,78.50,78.48,78.49
AUDJPY,20100617,075800,78.50,78.51,78.49,78.49
AUDJPY,20100617,075900,78.48,78.50,78.48,78.50
AUDJPY,20100617,080000,78.49,78.53,78.49,78.53
AUDJPY,20100617,080100,78.52,78.52,78.50,78.50
AUDJPY,20100617,080200,78.49,78.51,78.49,78.51
AUDJPY,20100617,080300,78.52,78.54,78.51,78.54
AUDJPY,20100617,080400,78.53,78.54,78.51,78.51
AUDJPY,20100617,080500,78.50,78.50,78.49,78.49
AUDJPY,20100617,080600,78.50,78.52,78.50,78.51
AUDJPY,20100617,080700,78.52,78.52,78.49,78.50
AUDJPY,20100617,080800,78.51,78.53,78.51,78.53
AUDJPY,20100617,080900,78.52,78.58,78.52,78.58
AUDJPY,20100617,081000,78.57,78.59,78.57,78.59
AUDJPY,20100617,081100,78.58,78.58,78.53,78.53
AUDJPY,20100617,081200,78.51,78.54,78.51,78.51
AUDJPY,20100617,081300,78.50,78.50,78.49,78.50
AUDJPY,20100617,081400,78.51,78.52,78.51,78.52
AUDJPY,20100617,081500,78.53,78.54,78.53,78.53
AUDJPY,20100617,081600,78.52,78.52,78.51,78.52
AUDJPY,20100617,081700,78.51,78.51,78.49,78.49
AUDJPY,20100617,081800,78.50,78.50,78.49,78.50
AUDJPY,20100617,081900,78.49,78.51,78.49,78.51
AUDJPY,20100617,082000,78.50,78.53,78.50,78.53
AUDJPY,20100617,082100,78.52,78.54,78.52,78.54
AUDJPY,20100617,082200,78.53,78.55,78.53,78.55
AUDJPY,20100617,082300,78.54,78.61,78.54,78.61
AUDJPY,20100617,082400,78.60,78.63,78.60,78.61
AUDJPY,20100617,082500,78.60,78.61,78.60,78.60
AUDJPY,20100617,082600,78.60,78.61,78.60,78.61
AUDJPY,20100617,082700,78.60,78.61,78.60,78.60
AUDJPY,20100617,082800,78.61,78.61,78.59,78.59
AUDJPY,20100617,082900,78.58,78.58,78.56,78.57
AUDJPY,20100617,083000,78.58,78.59,78.57,78.59
AUDJPY,20100617,083100,78.60,78.60,78.60,78.60
AUDJPY,20100617,083200,78.59,78.59,78.55,78.55
AUDJPY,20100617,083300,78.56,78.56,78.53,78.55
AUDJPY,20100617,083400,78.56,78.62,78.56,78.62
AUDJPY,20100617,083500,78.61,78.61,78.59,78.60
AUDJPY,20100617,083600,78.61,78.62,78.61,78.62
AUDJPY,20100617,083700,78.63,78.65,78.63,78.63
AUDJPY,20100617,083800,78.62,78.64,78.62,78.64
AUDJPY,20100617,083900,78.63,78.63,78.59,78.59
AUDJPY,20100617,084000,78.60,78.60,78.58,78.59
AUDJPY,20100617,084100,78.60,78.60,78.60,78.60
AUDJPY,20100617,084200,78.61,78.63,78.61,78.62
AUDJPY,20100617,084300,78.61,78.65,78.61,78.61
AUDJPY,20100617,084400,78.60,78.61,78.57,78.57
AUDJPY,20100617,084500,78.56,78.56,78.54,78.55
AUDJPY,20100617,084600,78.54,78.56,78.54,78.55
AUDJPY,20100617,084700,78.54,78.54,78.47,78.47
AUDJPY,20100617,084800,78.48,78.48,78.47,78.47
AUDJPY,20100617,084900,78.48,78.51,78.47,78.50
AUDJPY,20100617,085000,78.51,78.55,78.51,78.55
AUDJPY,20100617,085100,78.56,78.56,78.52,78.54
AUDJPY,20100617,085200,78.53,78.54,78.53,78.54
AUDJPY,20100617,085300,78.53,78.53,78.48,78.48
AUDJPY,20100617,085400,78.49,78.49,78.44,78.44
AUDJPY,20100617,085500,78.43,78.49,78.43,78.49
AUDJPY,20100617,085600,78.50,78.50,78.47,78.48
AUDJPY,20100617,085700,78.47,78.48,78.46,78.48
AUDJPY,20100617,085800,78.49,78.51,78.48,78.51
AUDJPY,20100617,085900,78.50,78.52,78.50,78.51
AUDJPY,20100617,090000,78.52,78.52,78.49,78.51
AUDJPY,20100617,090100,78.52,78.54,78.52,78.53
AUDJPY,20100617,090200,78.54,78.54,78.48,78.49
AUDJPY,20100617,090300,78.48,78.51,78.48,78.51
AUDJPY,20100617,090400,78.52,78.54,78.52,78.52
AUDJPY,20100617,090500,78.51,78.53,78.49,78.52
AUDJPY,20100617,090600,78.51,78.51,78.50,78.50
AUDJPY,20100617,090700,78.51,78.52,78.51,78.51
AUDJPY,20100617,090800,78.50,78.50,78.44,78.44
AUDJPY,20100617,090900,78.43,78.46,78.42,78.42
AUDJPY,20100617,091000,78.43,78.44,78.42,78.44
AUDJPY,20100617,091100,78.45,78.48,78.45,78.45
AUDJPY,20100617,091200,78.44,78.44,78.38,78.38
AUDJPY,20100617,091300,78.37,78.37,78.30,78.31
AUDJPY,20100617,091400,78.32,78.39,78.32,78.37
AUDJPY,20100617,091500,78.36,78.37,78.35,78.36
AUDJPY,20100617,091600,78.35,78.35,78.31,78.33
AUDJPY,20100617,091700,78.34,78.38,78.34,78.36
AUDJPY,20100617,091800,78.35,78.38,78.35,78.38
AUDJPY,20100617,091900,78.39,78.42,78.39,78.42
AUDJPY,20100617,092000,78.41,78.41,78.38,78.40
AUDJPY,20100617,092100,78.39,78.40,78.38,78.38
AUDJPY,20100617,092200,78.38,78.38,78.38,78.38
AUDJPY,20100617,092300,78.39,78.39,78.38,78.38
AUDJPY,20100617,092400,78.39,78.43,78.38,78.43
AUDJPY,20100617,092500,78.44,78.49,78.44,78.49
AUDJPY,20100617,092600,78.48,78.48,78.45,78.46
AUDJPY,20100617,092700,78.47,78.50,78.47,78.48
AUDJPY,20100617,092800,78.49,78.49,78.43,78.44
AUDJPY,20100617,092900,78.46,78.48,78.45,78.47
AUDJPY,20100617,093000,78.48,78.48,78.46,78.47
AUDJPY,20100617,093100,78.46,78.47,78.42,78.42
AUDJPY,20100617,093200,78.43,78.46,78.42,78.45
AUDJPY,20100617,093300,78.46,78.50,78.45,78.50
AUDJPY,20100617,093400,78.49,78.52,78.49,78.51
AUDJPY,20100617,093500,78.52,78.59,78.52,78.59
AUDJPY,20100617,093600,78.56,78.56,78.52,78.53
AUDJPY,20100617,093700,78.54,78.55,78.51,78.55
AUDJPY,20100617,093800,78.56,78.56,78.50,78.50
AUDJPY,20100617,093900,78.49,78.49,78.47,78.47
AUDJPY,20100617,094000,78.48,78.48,78.42,78.42
AUDJPY,20100617,094100,78.43,78.46,78.40,78.46
AUDJPY,20100617,094200,78.47,78.50,78.44,78.44
AUDJPY,20100617,094300,78.43,78.46,78.42,78.45
AUDJPY,20100617,094400,78.46,78.48,78.46,78.46
AUDJPY,20100617,094500,78.47,78.48,78.45,78.45
AUDJPY,20100617,094600,78.44,78.45,78.40,78.41
AUDJPY,20100617,094700,78.40,78.41,78.38,78.39
AUDJPY,20100617,094800,78.40,78.43,78.40,78.43
AUDJPY,20100617,094900,78.44,78.45,78.41,78.41
AUDJPY,20100617,095000,78.43,78.43,78.41,78.42
AUDJPY,20100617,095100,78.41,78.41,78.37,78.37
AUDJPY,20100617,095200,78.36,78.39,78.35,78.35
AUDJPY,20100617,095300,78.36,78.40,78.36,78.39
AUDJPY,20100617,095400,78.40,78.43,78.39,78.43
AUDJPY,20100617,095500,78.42,78.43,78.41,78.43
AUDJPY,20100617,095600,78.44,78.44,78.42,78.42
AUDJPY,20100617,095700,78.41,78.41,78.39,78.40
AUDJPY,20100617,095800,78.39,78.40,78.38,78.38
AUDJPY,20100617,095900,78.39,78.41,78.39,78.41
AUDJPY,20100617,100000,78.42,78.42,78.38,78.38
AUDJPY,20100617,100100,78.37,78.41,78.37,78.40
AUDJPY,20100617,100200,78.39,78.40,78.39,78.39
AUDJPY,20100617,100300,78.40,78.43,78.40,78.42
AUDJPY,20100617,100400,78.41,78.46,78.41,78.46
AUDJPY,20100617,100500,78.45,78.45,78.43,78.44
AUDJPY,20100617,100600,78.43,78.43,78.40,78.40
AUDJPY,20100617,100700,78.41,78.41,78.40,78.41
AUDJPY,20100617,100800,78.40,78.46,78.40,78.46
AUDJPY,20100617,100900,78.47,78.49,78.45,78.48
AUDJPY,20100617,101000,78.47,78.53,78.47,78.53
AUDJPY,20100617,101100,78.52,78.54,78.52,78.54
AUDJPY,20100617,101200,78.55,78.55,78.53,78.53
AUDJPY,20100617,101300,78.54,78.58,78.54,78.58
AUDJPY,20100617,101400,78.57,78.57,78.50,78.53
AUDJPY,20100617,101500,78.54,78.56,78.54,78.55
AUDJPY,20100617,101600,78.56,78.56,78.54,78.54
AUDJPY,20100617,101700,78.53,78.53,78.52,78.53
AUDJPY,20100617,101800,78.54,78.55,78.51,78.51
AUDJPY,20100617,101900,78.52,78.52,78.51,78.52
AUDJPY,20100617,102000,78.53,78.55,78.53,78.53
AUDJPY,20100617,102100,78.54,78.56,78.54,78.56
AUDJPY,20100617,102200,78.57,78.60,78.57,78.60
AUDJPY,20100617,102300,78.59,78.66,78.59,78.66
AUDJPY,20100617,102400,78.67,78.68,78.66,78.66
AUDJPY,20100617,102500,78.67,78.68,78.67,78.68
AUDJPY,20100617,102600,78.67,78.68,78.67,78.68
AUDJPY,20100617,102700,78.67,78.68,78.66,78.68
AUDJPY,20100617,102800,78.69,78.72,78.69,78.71
AUDJPY,20100617,102900,78.70,78.71,78.69,78.71
AUDJPY,20100617,103000,78.70,78.71,78.69,78.70
AUDJPY,20100617,103100,78.71,78.74,78.71,78.74
AUDJPY,20100617,103200,78.75,78.77,78.74,78.75
AUDJPY,20100617,103300,78.76,78.76,78.74,78.75
AUDJPY,20100617,103400,78.76,78.76,78.72,78.72
AUDJPY,20100617,103500,78.73,78.73,78.70,78.72
AUDJPY,20100617,103600,78.71,78.72,78.68,78.68
AUDJPY,20100617,103700,78.67,78.67,78.66,78.67
AUDJPY,20100617,103800,78.68,78.75,78.68,78.75
AUDJPY,20100617,103900,78.74,78.76,78.74,78.76
AUDJPY,20100617,104000,78.75,78.75,78.73,78.73
AUDJPY,20100617,104100,78.72,78.73,78.68,78.68
AUDJPY,20100617,104200,78.69,78.71,78.68,78.71
AUDJPY,20100617,104300,78.72,78.82,78.72,78.79
AUDJPY,20100617,104400,78.80,78.83,78.77,78.77
AUDJPY,20100617,104500,78.78,78.78,78.73,78.75
AUDJPY,20100617,104600,78.74,78.82,78.72,78.81
AUDJPY,20100617,104700,78.82,78.83,78.79,78.81
AUDJPY,20100617,104800,78.80,78.85,78.78,78.85
AUDJPY,20100617,104900,78.86,78.88,78.84,78.88
AUDJPY,20100617,105000,78.87,78.87,78.83,78.87
AUDJPY,20100617,105100,78.88,78.88,78.84,78.86
AUDJPY,20100617,105200,78.87,78.89,78.86,78.89
AUDJPY,20100617,105300,78.88,78.88,78.87,78.87
AUDJPY,20100617,105400,78.86,78.86,78.84,78.85
AUDJPY,20100617,105500,78.86,78.87,78.86,78.86
AUDJPY,20100617,105600,78.85,78.85,78.83,78.84
AUDJPY,20100617,105700,78.83,78.83,78.81,78.81
AUDJPY,20100617,105800,78.82,78.83,78.82,78.82
AUDJPY,20100617,105900,78.81,78.81,78.78,78.78
AUDJPY,20100617,110000,78.77,78.79,78.74,78.78
AUDJPY,20100617,110100,78.77,78.79,78.77,78.79
AUDJPY,20100617,110200,78.80,78.83,78.80,78.83
AUDJPY,20100617,110300,78.82,78.82,78.79,78.79
AUDJPY,20100617,110400,78.80,78.80,78.78,78.79
AUDJPY,20100617,110500,78.78,78.80,78.78,78.79
AUDJPY,20100617,110600,78.79,78.79,78.79,78.79
AUDJPY,20100617,110700,78.80,78.80,78.80,78.80
AUDJPY,20100617,110800,78.81,78.82,78.80,78.80
AUDJPY,20100617,110900,78.79,78.79,78.78,78.79
AUDJPY,20100617,111000,78.78,78.78,78.75,78.76
AUDJPY,20100617,111100,78.77,78.79,78.77,78.77
AUDJPY,20100617,111200,78.76,78.76,78.73,78.76
AUDJPY,20100617,111300,78.77,78.81,78.77,78.81
AUDJPY,20100617,111400,78.82,78.84,78.82,78.84
AUDJPY,20100617,111500,78.85,78.90,78.85,78.87
AUDJPY,20100617,111600,78.88,78.94,78.88,78.94
AUDJPY,20100617,111700,78.95,78.99,78.93,78.94
AUDJPY,20100617,111800,78.95,78.98,78.95,78.97
AUDJPY,20100617,111900,78.96,78.96,78.93,78.93
AUDJPY,20100617,112000,78.94,79.00,78.93,78.99
AUDJPY,20100617,112100,78.98,79.01,78.98,79.00
AUDJPY,20100617,112200,78.99,78.99,78.96,78.97
AUDJPY,20100617,112300,78.96,78.99,78.96,78.99
AUDJPY,20100617,112400,79.00,79.01,79.00,79.01
AUDJPY,20100617,112500,79.02,79.05,79.02,79.04
AUDJPY,20100617,112600,79.05,79.08,79.05,79.06
AUDJPY,20100617,112700,79.05,79.05,79.01,79.02
AUDJPY,20100617,112800,79.01,79.01,78.99,78.99
AUDJPY,20100617,112900,78.98,78.98,78.96,78.96
AUDJPY,20100617,113000,78.95,78.95,78.91,78.91
AUDJPY,20100617,113100,78.89,78.95,78.88,78.95
AUDJPY,20100617,113200,78.94,78.97,78.94,78.95
AUDJPY,20100617,113300,78.94,78.96,78.93,78.93
AUDJPY,20100617,113400,78.92,78.93,78.91,78.91
AUDJPY,20100617,113500,78.90,78.92,78.88,78.88
AUDJPY,20100617,113600,78.89,78.90,78.88,78.90
AUDJPY,20100617,113700,78.89,78.94,78.89,78.92
AUDJPY,20100617,113800,78.93,79.02,78.93,79.02
AUDJPY,20100617,113900,79.01,79.04,79.00,79.04
AUDJPY,20100617,114000,79.05,79.08,79.05,79.07
AUDJPY,20100617,114100,79.08,79.08,79.03,79.04
AUDJPY,20100617,114200,79.05,79.08,79.05,79.07
AUDJPY,20100617,114300,79.08,79.10,79.07,79.10
AUDJPY,20100617,114400,79.09,79.11,79.09,79.11
AUDJPY,20100617,114500,79.10,79.10,79.09,79.10
AUDJPY,20100617,114600,79.11,79.15,79.11,79.15
AUDJPY,20100617,114700,79.14,79.14,79.09,79.09
AUDJPY,20100617,114800,79.10,79.15,79.09,79.15
AUDJPY,20100617,114900,79.13,79.16,79.13,79.16
AUDJPY,20100617,115000,79.15,79.15,79.14,79.15
AUDJPY,20100617,115100,79.14,79.15,79.13,79.15
AUDJPY,20100617,115200,79.16,79.17,79.15,79.16
AUDJPY,20100617,115300,79.15,79.15,79.13,79.14
AUDJPY,20100617,115400,79.13,79.13,79.12,79.12
AUDJPY,20100617,115500,79.12,79.13,79.11,79.13
AUDJPY,20100617,115600,79.12,79.13,79.11,79.11
AUDJPY,20100617,115700,79.10,79.10,79.00,79.00
AUDJPY,20100617,115800,78.99,79.02,78.98,79.00
AUDJPY,20100617,115900,78.99,79.01,78.98,79.01
AUDJPY,20100617,120000,79.02,79.03,78.98,78.98
AUDJPY,20100617,120100,78.97,78.99,78.95,78.99
AUDJPY,20100617,120200,78.98,79.01,78.97,79.01
AUDJPY,20100617,120300,79.02,79.05,79.01,79.05
AUDJPY,20100617,120400,79.06,79.08,79.03,79.05
AUDJPY,20100617,120500,79.06,79.06,79.02,79.03
AUDJPY,20100617,120600,79.02,79.05,79.01,79.03
AUDJPY,20100617,120700,79.02,79.02,79.01,79.01
AUDJPY,20100617,120800,79.00,79.00,78.99,79.00
AUDJPY,20100617,120900,78.99,79.00,78.97,78.97
AUDJPY,20100617,121000,78.96,78.98,78.96,78.98
AUDJPY,20100617,121100,78.99,78.99,78.96,78.96
AUDJPY,20100617,121200,78.95,78.97,78.94,78.97
AUDJPY,20100617,121300,78.96,78.97,78.96,78.97
AUDJPY,20100617,121400,78.98,78.98,78.94,78.95
AUDJPY,20100617,121500,78.94,78.95,78.92,78.93
AUDJPY,20100617,121600,78.92,78.93,78.92,78.92
AUDJPY,20100617,121700,78.93,78.94,78.92,78.94
AUDJPY,20100617,121800,78.93,78.94,78.93,78.93
AUDJPY,20100617,121900,78.92,78.92,78.91,78.91
AUDJPY,20100617,122000,78.92,78.93,78.92,78.92
AUDJPY,20100617,122100,78.91,78.92,78.90,78.92
AUDJPY,20100617,122200,78.91,78.93,78.91,78.92
AUDJPY,20100617,122300,78.91,78.91,78.90,78.91
AUDJPY,20100617,122400,78.92,78.97,78.91,78.97
AUDJPY,20100617,122500,78.96,78.97,78.96,78.96
AUDJPY,20100617,122600,78.97,78.98,78.95,78.98
AUDJPY,20100617,122700,78.99,79.02,78.99,79.01
AUDJPY,20100617,122800,79.02,79.02,79.00,79.00
AUDJPY,20100617,122900,79.01,79.02,79.00,79.00
AUDJPY,20100617,123000,79.01,79.01,79.00,79.01
AUDJPY,20100617,123100,79.00,79.00,78.99,78.99
AUDJPY,20100617,123200,78.98,79.00,78.98,78.99
AUDJPY,20100617,123300,78.98,78.98,78.98,78.98
AUDJPY,20100617,123400,78.97,78.98,78.97,78.97
AUDJPY,20100617,123500,78.98,78.99,78.98,78.98
AUDJPY,20100617,123600,78.99,78.99,78.98,78.99
AUDJPY,20100617,123700,79.00,79.00,78.99,79.00
AUDJPY,20100617,123800,78.99,78.99,78.98,78.98
AUDJPY,20100617,123900,78.97,78.98,78.96,78.98
AUDJPY,20100617,124000,78.99,78.99,78.98,78.98
AUDJPY,20100617,124100,78.99,78.99,78.93,78.94
AUDJPY,20100617,124200,78.95,78.95,78.93,78.94
AUDJPY,20100617,124300,78.93,78.93,78.92,78.92
AUDJPY,20100617,124400,78.91,78.92,78.89,78.89
AUDJPY,20100617,124500,78.90,78.93,78.90,78.93
AUDJPY,20100617,124600,78.94,78.98,78.94,78.98
AUDJPY,20100617,124700,78.99,79.00,78.99,78.99
AUDJPY,20100617,124800,78.98,78.99,78.95,78.96
AUDJPY,20100617,124900,78.97,79.03,78.97,79.02
AUDJPY,20100617,125000,79.03,79.03,79.00,79.03
AUDJPY,20100617,125100,79.02,79.06,79.02,79.06
AUDJPY,20100617,125200,79.05,79.08,79.05,79.06
AUDJPY,20100617,125300,79.05,79.08,79.05,79.08
AUDJPY,20100617,125400,79.07,79.07,79.06,79.06
AUDJPY,20100617,125500,79.07,79.08,79.07,79.08
AUDJPY,20100617,125600,79.07,79.07,79.03,79.03
AUDJPY,20100617,125700,79.02,79.06,79.02,79.05
AUDJPY,20100617,125800,79.06,79.07,79.06,79.06
AUDJPY,20100617,125900,79.05,79.05,79.04,79.05
AUDJPY,20100617,130000,79.06,79.07,79.05,79.07
AUDJPY,20100617,130100,79.08,79.08,79.06,79.08
AUDJPY,20100617,130200,79.07,79.08,79.06,79.06
AUDJPY,20100617,130300,79.07,79.07,79.07,79.07
AUDJPY,20100617,130400,79.08,79.10,79.08,79.10
AUDJPY,20100617,130500,79.11,79.12,79.11,79.12
AUDJPY,20100617,130600,79.13,79.13,79.12,79.13
AUDJPY,20100617,130700,79.12,79.12,79.09,79.09
AUDJPY,20100617,130800,79.08,79.09,79.08,79.09
AUDJPY,20100617,130900,79.08,79.11,79.08,79.11
AUDJPY,20100617,131000,79.10,79.10,79.09,79.09
AUDJPY,20100617,131100,79.08,79.08,79.07,79.07
AUDJPY,20100617,131200,79.06,79.06,79.05,79.05
AUDJPY,20100617,131300,79.05,79.05,79.05,79.05
AUDJPY,20100617,131400,79.06,79.07,79.05,79.06
AUDJPY,20100617,131500,79.07,79.07,79.06,79.06
AUDJPY,20100617,131600,79.06,79.06,79.04,79.04
AUDJPY,20100617,131700,79.05,79.06,79.05,79.05
AUDJPY,20100617,131800,79.06,79.07,79.06,79.06
AUDJPY,20100617,131900,79.05,79.07,79.05,79.07
AUDJPY,20100617,132000,79.07,79.08,79.07,79.08
AUDJPY,20100617,132100,79.09,79.11,79.09,79.10
AUDJPY,20100617,132200,79.09,79.11,79.09,79.11
AUDJPY,20100617,132300,79.10,79.11,79.10,79.11
AUDJPY,20100617,132400,79.12,79.13,79.12,79.13
AUDJPY,20100617,132500,79.12,79.12,79.12,79.12
AUDJPY,20100617,132600,79.12,79.14,79.12,79.13
AUDJPY,20100617,132700,79.12,79.13,79.12,79.13
AUDJPY,20100617,132800,79.12,79.12,79.12,79.12
AUDJPY,20100617,132900,79.12,79.12,79.11,79.11
AUDJPY,20100617,133000,79.10,79.11,79.09,79.11
AUDJPY,20100617,133100,79.10,79.10,79.10,79.10
AUDJPY,20100617,133200,79.10,79.13,79.10,79.12
AUDJPY,20100617,133300,79.13,79.14,79.12,79.14
AUDJPY,20100617,133400,79.13,79.14,79.13,79.14
AUDJPY,20100617,133500,79.13,79.14,79.11,79.11
AUDJPY,20100617,133600,79.10,79.11,79.10,79.11
AUDJPY,20100617,133700,79.12,79.12,79.10,79.10
AUDJPY,20100617,133800,79.09,79.09,79.07,79.07
AUDJPY,20100617,133900,79.08,79.08,79.07,79.07
AUDJPY,20100617,134000,79.08,79.08,79.07,79.08
AUDJPY,20100617,134100,79.07,79.10,79.07,79.10
AUDJPY,20100617,134200,79.09,79.10,79.08,79.09
AUDJPY,20100617,134300,79.10,79.10,79.09,79.09
AUDJPY,20100617,134400,79.09,79.09,79.06,79.07
AUDJPY,20100617,134500,79.08,79.11,79.08,79.11
AUDJPY,20100617,134600,79.10,79.10,79.08,79.08
AUDJPY,20100617,134700,79.09,79.09,79.07,79.07
AUDJPY,20100617,134800,79.06,79.07,79.06,79.06
AUDJPY,20100617,134900,79.05,79.07,79.05,79.07
AUDJPY,20100617,135000,79.06,79.06,79.05,79.05
AUDJPY,20100617,135100,79.05,79.07,79.05,79.07
AUDJPY,20100617,135200,79.06,79.06,79.04,79.04
AUDJPY,20100617,135300,79.03,79.04,79.03,79.04
AUDJPY,20100617,135400,79.05,79.05,79.04,79.04
AUDJPY,20100617,135500,79.03,79.04,79.03,79.04
AUDJPY,20100617,135600,79.03,79.07,79.03,79.06
AUDJPY,20100617,135700,79.05,79.05,79.04,79.04
AUDJPY,20100617,135800,79.05,79.05,79.05,79.05
AUDJPY,20100617,135900,79.04,79.06,79.04,79.06
AUDJPY,20100617,140000,79.07,79.08,79.06,79.07
AUDJPY,20100617,140100,79.06,79.09,79.06,79.08
AUDJPY,20100617,140200,79.07,79.07,79.06,79.07
AUDJPY,20100617,140300,79.06,79.07,79.05,79.05
AUDJPY,20100617,140400,79.06,79.08,79.05,79.06
AUDJPY,20100617,140500,79.07,79.07,79.06,79.06
AUDJPY,20100617,140600,79.07,79.07,79.06,79.07
AUDJPY,20100617,140700,79.06,79.06,79.05,79.06
AUDJPY,20100617,140800,79.07,79.10,79.07,79.09
AUDJPY,20100617,140900,79.10,79.10,79.09,79.09
AUDJPY,20100617,141000,79.08,79.08,79.07,79.07
AUDJPY,20100617,141100,79.08,79.09,79.08,79.09
AUDJPY,20100617,141200,79.08,79.08,79.03,79.04
AUDJPY,20100617,141300,79.05,79.05,79.03,79.04
AUDJPY,20100617,141400,79.03,79.03,78.97,79.02
AUDJPY,20100617,141500,79.01,79.03,78.99,78.99
AUDJPY,20100617,141600,78.98,78.98,78.97,78.98
AUDJPY,20100617,141700,78.98,78.98,78.97,78.98
AUDJPY,20100617,141800,78.99,79.00,78.99,79.00
AUDJPY,20100617,141900,79.01,79.01,79.01,79.01
AUDJPY,20100617,142000,79.02,79.05,79.02,79.05
AUDJPY,20100617,142100,79.04,79.05,78.99,78.99
AUDJPY,20100617,142200,78.98,78.99,78.96,78.98
AUDJPY,20100617,142300,78.99,79.06,78.99,79.06
AUDJPY,20100617,142400,79.05,79.06,79.02,79.02
AUDJPY,20100617,142500,79.01,79.04,79.01,79.04
AUDJPY,20100617,142600,79.05,79.06,79.03,79.03
AUDJPY,20100617,142700,79.02,79.02,79.00,79.01
AUDJPY,20100617,142800,79.00,79.01,78.98,79.01
AUDJPY,20100617,142900,79.02,79.02,79.01,79.01
AUDJPY,20100617,143000,79.02,79.03,78.99,78.99
AUDJPY,20100617,143100,78.98,78.98,78.82,78.84
AUDJPY,20100617,143200,78.85,78.87,78.85,78.85
AUDJPY,20100617,143300,78.86,78.96,78.86,78.96
AUDJPY,20100617,143400,78.97,78.97,78.85,78.85
AUDJPY,20100617,143500,78.84,78.85,78.79,78.79
AUDJPY,20100617,143600,78.78,78.79,78.75,78.78
AUDJPY,20100617,143700,78.77,78.82,78.77,78.81
AUDJPY,20100617,143800,78.80,78.82,78.80,78.81
AUDJPY,20100617,143900,78.82,78.84,78.76,78.76
AUDJPY,20100617,144000,78.77,78.79,78.75,78.76
AUDJPY,20100617,144100,78.75,78.82,78.75,78.82
AUDJPY,20100617,144200,78.83,78.84,78.82,78.83
AUDJPY,20100617,144300,78.84,78.84,78.79,78.83
AUDJPY,20100617,144400,78.84,78.88,78.83,78.88
AUDJPY,20100617,144500,78.89,78.91,78.88,78.90
AUDJPY,20100617,144600,78.89,78.89,78.83,78.83
AUDJPY,20100617,144700,78.82,78.82,78.71,78.72
AUDJPY,20100617,144800,78.73,78.79,78.72,78.75
AUDJPY,20100617,144900,78.76,78.76,78.68,78.72
AUDJPY,20100617,145000,78.71,78.74,78.69,78.69
AUDJPY,20100617,145100,78.66,78.72,78.63,78.72
AUDJPY,20100617,145200,78.74,78.75,78.68,78.68
AUDJPY,20100617,145300,78.69,78.74,78.69,78.74
AUDJPY,20100617,145400,78.73,78.73,78.70,78.70
AUDJPY,20100617,145500,78.69,78.74,78.68,78.74
AUDJPY,20100617,145600,78.73,78.76,78.73,78.76
AUDJPY,20100617,145700,78.77,78.79,78.77,78.79
AUDJPY,20100617,145800,78.80,78.82,78.78,78.80
AUDJPY,20100617,145900,78.81,78.81,78.79,78.79
AUDJPY,20100617,150000,78.78,78.79,78.77,78.78
AUDJPY,20100617,150100,78.79,78.87,78.79,78.87
AUDJPY,20100617,150200,78.86,78.91,78.86,78.90
AUDJPY,20100617,150300,78.91,78.91,78.85,78.86
AUDJPY,20100617,150400,78.85,78.86,78.84,78.84
AUDJPY,20100617,150500,78.85,78.85,78.81,78.81
AUDJPY,20100617,150600,78.80,78.80,78.70,78.72
AUDJPY,20100617,150700,78.71,78.71,78.63,78.66
AUDJPY,20100617,150800,78.67,78.69,78.67,78.67
AUDJPY,20100617,150900,78.68,78.69,78.67,78.69
AUDJPY,20100617,151000,78.70,78.71,78.70,78.71
AUDJPY,20100617,151100,78.72,78.79,78.72,78.79
AUDJPY,20100617,151200,78.78,78.80,78.78,78.79
AUDJPY,20100617,151300,78.80,78.80,78.74,78.74
AUDJPY,20100617,151400,78.75,78.76,78.74,78.76
AUDJPY,20100617,151500,78.77,78.84,78.77,78.84
AUDJPY,20100617,151600,78.85,78.88,78.84,78.87
AUDJPY,20100617,151700,78.86,78.97,78.86,78.97
AUDJPY,20100617,151800,78.98,78.99,78.95,78.96
AUDJPY,20100617,151900,78.97,78.97,78.90,78.91
AUDJPY,20100617,152000,78.92,78.98,78.92,78.98
AUDJPY,20100617,152100,78.97,79.01,78.96,79.01
AUDJPY,20100617,152200,79.00,79.03,79.00,79.03
AUDJPY,20100617,152300,79.04,79.04,79.01,79.01
AUDJPY,20100617,152400,79.00,79.01,78.98,78.99
AUDJPY,20100617,152500,78.98,78.98,78.97,78.98
AUDJPY,20100617,152600,78.99,78.99,78.93,78.94
AUDJPY,20100617,152700,78.93,78.93,78.92,78.92
AUDJPY,20100617,152800,78.91,78.91,78.88,78.88
AUDJPY,20100617,152900,78.89,78.89,78.88,78.88
AUDJPY,20100617,153000,78.87,78.87,78.86,78.87
AUDJPY,20100617,153100,78.88,78.89,78.87,78.89
AUDJPY,20100617,153200,78.88,78.89,78.84,78.84
AUDJPY,20100617,153300,78.85,78.85,78.84,78.85
AUDJPY,20100617,153400,78.86,78.88,78.85,78.88
AUDJPY,20100617,153500,78.89,78.89,78.87,78.88
AUDJPY,20100617,153600,78.87,78.91,78.86,78.91
AUDJPY,20100617,153700,78.89,78.89,78.84,78.84
AUDJPY,20100617,153800,78.83,78.83,78.76,78.77
AUDJPY,20100617,153900,78.78,78.81,78.75,78.78
AUDJPY,20100617,154000,78.77,78.82,78.76,78.81
AUDJPY,20100617,154100,78.80,78.80,78.73,78.73
AUDJPY,20100617,154200,78.72,78.74,78.71,78.72
AUDJPY,20100617,154300,78.71,78.71,78.65,78.65
AUDJPY,20100617,154400,78.63,78.63,78.42,78.45
AUDJPY,20100617,154500,78.47,78.49,78.45,78.45
AUDJPY,20100617,154600,78.47,78.48,78.44,78.47
AUDJPY,20100617,154700,78.48,78.53,78.47,78.53
AUDJPY,20100617,154800,78.54,78.61,78.54,78.61
AUDJPY,20100617,154900,78.60,78.63,78.60,78.63
AUDJPY,20100617,155000,78.62,78.62,78.55,78.55
AUDJPY,20100617,155100,78.54,78.58,78.51,78.58
AUDJPY,20100617,155200,78.59,78.59,78.57,78.58
AUDJPY,20100617,155300,78.57,78.60,78.55,78.59
AUDJPY,20100617,155400,78.60,78.62,78.55,78.55
AUDJPY,20100617,155500,78.56,78.56,78.55,78.56
AUDJPY,20100617,155600,78.57,78.59,78.57,78.59
AUDJPY,20100617,155700,78.58,78.62,78.58,78.61
AUDJPY,20100617,155800,78.62,78.67,78.62,78.66
AUDJPY,20100617,155900,78.67,78.67,78.65,78.65
AUDJPY,20100617,160000,78.66,78.68,78.64,78.66
AUDJPY,20100617,160100,78.64,78.64,78.31,78.31
AUDJPY,20100617,160200,78.32,78.32,78.28,78.30
AUDJPY,20100617,160300,78.31,78.40,78.31,78.38
AUDJPY,20100617,160400,78.40,78.45,78.40,78.42
AUDJPY,20100617,160500,78.43,78.47,78.41,78.47
AUDJPY,20100617,160600,78.49,78.56,78.48,78.56
AUDJPY,20100617,160700,78.55,78.57,78.53,78.56
AUDJPY,20100617,160800,78.54,78.54,78.48,78.50
AUDJPY,20100617,160900,78.49,78.50,78.44,78.49
AUDJPY,20100617,161000,78.50,78.51,78.42,78.43
AUDJPY,20100617,161100,78.42,78.42,78.36,78.37
AUDJPY,20100617,161200,78.36,78.39,78.34,78.38
AUDJPY,20100617,161300,78.37,78.37,78.31,78.31
AUDJPY,20100617,161400,78.30,78.30,78.21,78.22
AUDJPY,20100617,161500,78.23,78.26,78.21,78.25
AUDJPY,20100617,161600,78.26,78.26,78.12,78.12
AUDJPY,20100617,161700,78.11,78.16,78.08,78.15
AUDJPY,20100617,161800,78.13,78.17,78.11,78.17
AUDJPY,20100617,161900,78.18,78.18,78.14,78.15
AUDJPY,20100617,162000,78.14,78.16,78.11,78.15
AUDJPY,20100617,162100,78.16,78.20,78.16,78.20
AUDJPY,20100617,162200,78.21,78.21,78.16,78.18
AUDJPY,20100617,162300,78.19,78.22,78.16,78.16
AUDJPY,20100617,162400,78.17,78.21,78.17,78.20
AUDJPY,20100617,162500,78.19,78.20,78.19,78.19
AUDJPY,20100617,162600,78.18,78.18,78.14,78.14
AUDJPY,20100617,162700,78.15,78.16,78.10,78.10
AUDJPY,20100617,162800,78.09,78.09,78.02,78.07
AUDJPY,20100617,162900,78.06,78.11,78.05,78.11
AUDJPY,20100617,163000,78.13,78.16,78.12,78.16
AUDJPY,20100617,163100,78.15,78.15,78.11,78.12
AUDJPY,20100617,163200,78.11,78.13,78.10,78.11
AUDJPY,20100617,163300,78.10,78.12,78.10,78.12
AUDJPY,20100617,163400,78.13,78.13,78.09,78.09
AUDJPY,20100617,163500,78.10,78.14,78.10,78.11
AUDJPY,20100617,163600,78.10,78.11,78.05,78.08
AUDJPY,20100617,163700,78.07,78.09,78.06,78.07
AUDJPY,20100617,163800,78.06,78.06,77.97,77.97
AUDJPY,20100617,163900,77.96,78.02,77.94,77.99
AUDJPY,20100617,164000,78.00,78.03,78.00,78.00
AUDJPY,20100617,164100,77.99,78.00,77.97,78.00
AUDJPY,20100617,164200,78.01,78.08,78.01,78.07
AUDJPY,20100617,164300,78.08,78.13,78.08,78.10
AUDJPY,20100617,164400,78.11,78.13,78.10,78.10
AUDJPY,20100617,164500,78.09,78.11,78.08,78.09
AUDJPY,20100617,164600,78.08,78.08,77.99,77.99
AUDJPY,20100617,164700,77.98,77.99,77.94,77.96
AUDJPY,20100617,164800,77.97,78.00,77.95,77.97
AUDJPY,20100617,164900,77.98,78.02,77.97,78.02
AUDJPY,20100617,165000,78.04,78.10,78.04,78.10
AUDJPY,20100617,165100,78.09,78.09,78.08,78.09
AUDJPY,20100617,165200,78.08,78.08,78.02,78.03
AUDJPY,20100617,165300,78.04,78.06,78.03,78.04
AUDJPY,20100617,165400,78.03,78.07,78.03,78.05
AUDJPY,20100617,165500,78.07,78.13,78.07,78.12
AUDJPY,20100617,165600,78.13,78.17,78.13,78.17
AUDJPY,20100617,165700,78.18,78.21,78.17,78.21
AUDJPY,20100617,165800,78.22,78.23,78.17,78.17
AUDJPY,20100617,165900,78.15,78.18,78.14,78.18
AUDJPY,20100617,170000,78.19,78.29,78.19,78.29
AUDJPY,20100617,170100,78.28,78.28,78.21,78.21
AUDJPY,20100617,170200,78.22,78.23,78.19,78.21
AUDJPY,20100617,170300,78.19,78.19,78.15,78.18
AUDJPY,20100617,170400,78.17,78.17,78.13,78.16
AUDJPY,20100617,170500,78.17,78.24,78.17,78.17
AUDJPY,20100617,170600,78.16,78.16,78.12,78.16
AUDJPY,20100617,170700,78.17,78.17,78.11,78.12
AUDJPY,20100617,170800,78.13,78.18,78.13,78.14
AUDJPY,20100617,170900,78.15,78.19,78.15,78.19
AUDJPY,20100617,171000,78.20,78.22,78.19,78.22
AUDJPY,20100617,171100,78.23,78.32,78.23,78.30
AUDJPY,20100617,171200,78.31,78.31,78.30,78.30
AUDJPY,20100617,171300,78.31,78.32,78.29,78.31
AUDJPY,20100617,171400,78.32,78.32,78.29,78.32
AUDJPY,20100617,171500,78.31,78.32,78.29,78.30
AUDJPY,20100617,171600,78.31,78.34,78.31,78.34
AUDJPY,20100617,171700,78.35,78.37,78.33,78.33
AUDJPY,20100617,171800,78.32,78.32,78.28,78.28
AUDJPY,20100617,171900,78.27,78.27,78.25,78.27
AUDJPY,20100617,172000,78.28,78.28,78.27,78.27
AUDJPY,20100617,172100,78.28,78.30,78.28,78.29
AUDJPY,20100617,172200,78.30,78.31,78.29,78.30
AUDJPY,20100617,172300,78.29,78.30,78.28,78.30
AUDJPY,20100617,172400,78.30,78.30,78.28,78.29
AUDJPY,20100617,172500,78.28,78.29,78.28,78.29
AUDJPY,20100617,172600,78.30,78.33,78.30,78.32
AUDJPY,20100617,172700,78.33,78.33,78.31,78.32
AUDJPY,20100617,172800,78.33,78.39,78.33,78.39
AUDJPY,20100617,172900,78.40,78.44,78.39,78.39
AUDJPY,20100617,173000,78.40,78.40,78.39,78.39
AUDJPY,20100617,173100,78.40,78.43,78.40,78.43
AUDJPY,20100617,173200,78.45,78.48,78.45,78.48
AUDJPY,20100617,173300,78.47,78.47,78.45,78.46
AUDJPY,20100617,173400,78.45,78.48,78.45,78.48
AUDJPY,20100617,173500,78.49,78.49,78.46,78.46
AUDJPY,20100617,173600,78.45,78.50,78.45,78.50
AUDJPY,20100617,173700,78.51,78.51,78.50,78.51
AUDJPY,20100617,173800,78.50,78.50,78.47,78.47
AUDJPY,20100617,173900,78.46,78.46,78.43,78.45
AUDJPY,20100617,174000,78.44,78.44,78.43,78.44
AUDJPY,20100617,174100,78.43,78.50,78.43,78.49
AUDJPY,20100617,174200,78.50,78.55,78.50,78.55
AUDJPY,20100617,174300,78.54,78.55,78.54,78.55
AUDJPY,20100617,174400,78.56,78.57,78.53,78.53
AUDJPY,20100617,174500,78.52,78.52,78.47,78.47
AUDJPY,20100617,174600,78.46,78.46,78.43,78.44
AUDJPY,20100617,174700,78.45,78.53,78.45,78.53
AUDJPY,20100617,174800,78.54,78.60,78.54,78.56
AUDJPY,20100617,174900,78.57,78.61,78.57,78.61
AUDJPY,20100617,175000,78.62,78.63,78.59,78.59
AUDJPY,20100617,175100,78.60,78.61,78.60,78.61
AUDJPY,20100617,175200,78.62,78.63,78.60,78.60
AUDJPY,20100617,175300,78.59,78.59,78.56,78.56
AUDJPY,20100617,175400,78.57,78.58,78.57,78.57
AUDJPY,20100617,175500,78.58,78.58,78.58,78.58
AUDJPY,20100617,175600,78.58,78.60,78.58,78.59
AUDJPY,20100617,175700,78.60,78.62,78.60,78.62
AUDJPY,20100617,175800,78.61,78.61,78.60,78.60
AUDJPY,20100617,175900,78.59,78.59,78.56,78.57
AUDJPY,20100617,180000,78.58,78.59,78.57,78.58
AUDJPY,20100617,180100,78.57,78.58,78.57,78.57
AUDJPY,20100617,180200,78.56,78.59,78.56,78.57
AUDJPY,20100617,180300,78.58,78.58,78.53,78.53
AUDJPY,20100617,180400,78.52,78.52,78.45,78.45
AUDJPY,20100617,180500,78.46,78.46,78.44,78.44
AUDJPY,20100617,180600,78.43,78.46,78.43,78.46
AUDJPY,20100617,180700,78.45,78.47,78.45,78.46
AUDJPY,20100617,180800,78.45,78.46,78.45,78.46
AUDJPY,20100617,180900,78.47,78.49,78.47,78.48
AUDJPY,20100617,181000,78.49,78.49,78.47,78.47
AUDJPY,20100617,181100,78.47,78.47,78.46,78.46
AUDJPY,20100617,181200,78.45,78.46,78.45,78.46
AUDJPY,20100617,181300,78.47,78.47,78.45,78.45
AUDJPY,20100617,181400,78.44,78.44,78.41,78.42
AUDJPY,20100617,181500,78.43,78.43,78.41,78.42
AUDJPY,20100617,181600,78.41,78.42,78.41,78.41
AUDJPY,20100617,181700,78.41,78.42,78.41,78.42
AUDJPY,20100617,181800,78.43,78.44,78.43,78.44
AUDJPY,20100617,181900,78.45,78.48,78.45,78.48
AUDJPY,20100617,182000,78.47,78.50,78.47,78.50
AUDJPY,20100617,182100,78.49,78.49,78.46,78.47
AUDJPY,20100617,182200,78.46,78.47,78.44,78.45
AUDJPY,20100617,182300,78.44,78.46,78.44,78.46
AUDJPY,20100617,182400,78.47,78.50,78.47,78.49
AUDJPY,20100617,182500,78.50,78.51,78.49,78.50
AUDJPY,20100617,182600,78.51,78.53,78.51,78.52
AUDJPY,20100617,182700,78.51,78.51,78.47,78.49
AUDJPY,20100617,182800,78.48,78.48,78.46,78.46
AUDJPY,20100617,182900,78.45,78.45,78.40,78.41
AUDJPY,20100617,183000,78.40,78.40,78.37,78.39
AUDJPY,20100617,183100,78.38,78.39,78.38,78.38
AUDJPY,20100617,183200,78.38,78.38,78.36,78.36
AUDJPY,20100617,183300,78.35,78.36,78.35,78.36
AUDJPY,20100617,183400,78.37,78.38,78.37,78.38
AUDJPY,20100617,183500,78.38,78.39,78.38,78.39
AUDJPY,20100617,183600,78.40,78.40,78.36,78.36
AUDJPY,20100617,183700,78.35,78.36,78.35,78.36
AUDJPY,20100617,183800,78.36,78.36,78.36,78.36
AUDJPY,20100617,183900,78.36,78.36,78.36,78.36
AUDJPY,20100617,184000,78.37,78.40,78.37,78.40
AUDJPY,20100617,184100,78.41,78.41,78.39,78.40
AUDJPY,20100617,184200,78.41,78.43,78.40,78.43
AUDJPY,20100617,184300,78.42,78.42,78.39,78.39
AUDJPY,20100617,184400,78.40,78.40,78.40,78.40
AUDJPY,20100617,184500,78.40,78.40,78.36,78.37
AUDJPY,20100617,184600,78.38,78.38,78.37,78.38
AUDJPY,20100617,184700,78.37,78.37,78.30,78.30
AUDJPY,20100617,184800,78.29,78.32,78.29,78.32
AUDJPY,20100617,184900,78.33,78.33,78.32,78.32
AUDJPY,20100617,185000,78.33,78.34,78.33,78.34
AUDJPY,20100617,185100,78.35,78.37,78.35,78.37
AUDJPY,20100617,185200,78.38,78.38,78.38,78.38
AUDJPY,20100617,185300,78.37,78.39,78.36,78.39
AUDJPY,20100617,185400,78.40,78.42,78.40,78.42
AUDJPY,20100617,185500,78.43,78.44,78.43,78.44
AUDJPY,20100617,185600,78.43,78.43,78.42,78.42
AUDJPY,20100617,185700,78.43,78.43,78.42,78.42
AUDJPY,20100617,185800,78.42,78.42,78.40,78.40
AUDJPY,20100617,185900,78.41,78.42,78.41,78.42
AUDJPY,20100617,190000,78.41,78.42,78.41,78.42
AUDJPY,20100617,190100,78.41,78.41,78.38,78.38
AUDJPY,20100617,190200,78.39,78.41,78.39,78.40
AUDJPY,20100617,190300,78.39,78.41,78.39,78.40
AUDJPY,20100617,190400,78.39,78.41,78.39,78.41
AUDJPY,20100617,190500,78.40,78.41,78.39,78.40
AUDJPY,20100617,190600,78.39,78.40,78.39,78.40
AUDJPY,20100617,190700,78.39,78.40,78.39,78.39
AUDJPY,20100617,190800,78.40,78.43,78.40,78.42
AUDJPY,20100617,190900,78.41,78.42,78.41,78.41
AUDJPY,20100617,191000,78.42,78.44,78.41,78.41
AUDJPY,20100617,191100,78.42,78.43,78.42,78.43
AUDJPY,20100617,191200,78.42,78.43,78.42,78.42
AUDJPY,20100617,191300,78.43,78.44,78.42,78.44
AUDJPY,20100617,191400,78.45,78.45,78.45,78.45
AUDJPY,20100617,191500,78.44,78.45,78.44,78.44
AUDJPY,20100617,191600,78.45,78.46,78.45,78.46
AUDJPY,20100617,191700,78.45,78.47,78.45,78.47
AUDJPY,20100617,191800,78.46,78.49,78.46,78.49
AUDJPY,20100617,191900,78.48,78.48,78.48,78.48
AUDJPY,20100617,192000,78.49,78.50,78.49,78.49
AUDJPY,20100617,192100,78.49,78.49,78.49,78.49
AUDJPY,20100617,192200,78.50,78.50,78.49,78.49
AUDJPY,20100617,192300,78.50,78.50,78.50,78.50
AUDJPY,20100617,192400,78.51,78.51,78.49,78.50
AUDJPY,20100617,192500,78.49,78.49,78.48,78.49
AUDJPY,20100617,192600,78.48,78.49,78.48,78.49
AUDJPY,20100617,192700,78.48,78.48,78.46,78.46
AUDJPY,20100617,192800,78.45,78.45,78.40,78.41
AUDJPY,20100617,192900,78.42,78.47,78.42,78.47
AUDJPY,20100617,193000,78.46,78.47,78.46,78.46
AUDJPY,20100617,193100,78.47,78.47,78.45,78.45
AUDJPY,20100617,193200,78.44,78.44,78.41,78.41
AUDJPY,20100617,193300,78.40,78.41,78.40,78.40
AUDJPY,20100617,193400,78.41,78.41,78.40,78.41
AUDJPY,20100617,193500,78.42,78.42,78.42,78.42
AUDJPY,20100617,193600,78.42,78.46,78.42,78.45
AUDJPY,20100617,193700,78.44,78.45,78.44,78.45
AUDJPY,20100617,193800,78.43,78.43,78.40,78.40
AUDJPY,20100617,193900,78.40,78.41,78.40,78.41
AUDJPY,20100617,194000,78.42,78.42,78.41,78.41
AUDJPY,20100617,194100,78.40,78.40,78.39,78.39
AUDJPY,20100617,194200,78.40,78.42,78.40,78.42
AUDJPY,20100617,194300,78.43,78.47,78.43,78.47
AUDJPY,20100617,194400,78.48,78.48,78.46,78.46
AUDJPY,20100617,194500,78.47,78.47,78.45,78.47
AUDJPY,20100617,194600,78.46,78.46,78.45,78.45
AUDJPY,20100617,194700,78.44,78.45,78.44,78.45
AUDJPY,20100617,194800,78.46,78.47,78.46,78.47
AUDJPY,20100617,194900,78.48,78.56,78.48,78.55
AUDJPY,20100617,195000,78.56,78.56,78.54,78.56
AUDJPY,20100617,195100,78.55,78.57,78.55,78.56
AUDJPY,20100617,195200,78.56,78.56,78.55,78.55
AUDJPY,20100617,195300,78.54,78.54,78.52,78.53
AUDJPY,20100617,195400,78.52,78.53,78.52,78.53
AUDJPY,20100617,195500,78.54,78.56,78.54,78.56
AUDJPY,20100617,195600,78.57,78.62,78.57,78.62
AUDJPY,20100617,195700,78.63,78.70,78.63,78.70
AUDJPY,20100617,195800,78.69,78.70,78.68,78.69
AUDJPY,20100617,195900,78.70,78.71,78.70,78.71
AUDJPY,20100617,200000,78.70,78.71,78.70,78.71
AUDJPY,20100617,200100,78.70,78.71,78.70,78.70
AUDJPY,20100617,200200,78.69,78.71,78.66,78.66
AUDJPY,20100617,200300,78.67,78.70,78.67,78.70
AUDJPY,20100617,200400,78.71,78.73,78.71,78.71
AUDJPY,20100617,200500,78.72,78.73,78.72,78.73
AUDJPY,20100617,200600,78.72,78.72,78.69,78.72
AUDJPY,20100617,200700,78.73,78.76,78.73,78.74
AUDJPY,20100617,200800,78.75,78.75,78.74,78.74
AUDJPY,20100617,200900,78.73,78.74,78.72,78.72
AUDJPY,20100617,201000,78.71,78.73,78.71,78.72
AUDJPY,20100617,201100,78.73,78.74,78.73,78.74
AUDJPY,20100617,201200,78.73,78.74,78.72,78.72
AUDJPY,20100617,201300,78.71,78.72,78.71,78.72
AUDJPY,20100617,201400,78.71,78.71,78.66,78.66
AUDJPY,20100617,201500,78.65,78.65,78.63,78.63
AUDJPY,20100617,201600,78.64,78.68,78.64,78.67
AUDJPY,20100617,201700,78.68,78.68,78.64,78.65
AUDJPY,20100617,201800,78.66,78.66,78.61,78.61
AUDJPY,20100617,201900,78.60,78.60,78.58,78.58
AUDJPY,20100617,202000,78.59,78.60,78.59,78.59
AUDJPY,20100617,202100,78.58,78.63,78.58,78.60
AUDJPY,20100617,202200,78.59,78.59,78.58,78.59
AUDJPY,20100617,202300,78.58,78.59,78.57,78.57
AUDJPY,20100617,202400,78.58,78.61,78.58,78.61
AUDJPY,20100617,202500,78.60,78.61,78.59,78.60
AUDJPY,20100617,202600,78.59,78.60,78.57,78.60
AUDJPY,20100617,202700,78.59,78.60,78.58,78.59
AUDJPY,20100617,202800,78.60,78.60,78.59,78.60
AUDJPY,20100617,202900,78.59,78.59,78.58,78.58
AUDJPY,20100617,203000,78.58,78.58,78.57,78.57
AUDJPY,20100617,203100,78.56,78.57,78.56,78.57
AUDJPY,20100617,203200,78.56,78.58,78.56,78.58
AUDJPY,20100617,203300,78.59,78.59,78.57,78.58
AUDJPY,20100617,203400,78.59,78.61,78.59,78.61
AUDJPY,20100617,203500,78.62,78.62,78.59,78.59
AUDJPY,20100617,203600,78.59,78.59,78.59,78.59
AUDJPY,20100617,203700,78.60,78.61,78.59,78.59
AUDJPY,20100617,203800,78.58,78.60,78.58,78.60
AUDJPY,20100617,203900,78.59,78.60,78.59,78.60
AUDJPY,20100617,204000,78.60,78.60,78.59,78.59
AUDJPY,20100617,204100,78.58,78.58,78.57,78.57
AUDJPY,20100617,204200,78.56,78.56,78.53,78.53
AUDJPY,20100617,204300,78.52,78.52,78.51,78.52
AUDJPY,20100617,204400,78.53,78.53,78.51,78.52
AUDJPY,20100617,204500,78.53,78.54,78.48,78.48
AUDJPY,20100617,204600,78.49,78.49,78.46,78.46
AUDJPY,20100617,204700,78.47,78.53,78.47,78.53
AUDJPY,20100617,204800,78.52,78.55,78.52,78.55
AUDJPY,20100617,204900,78.56,78.57,78.56,78.57
AUDJPY,20100617,205000,78.55,78.56,78.53,78.55
AUDJPY,20100617,205100,78.54,78.54,78.52,78.54
AUDJPY,20100617,205200,78.53,78.55,78.53,78.55
AUDJPY,20100617,205300,78.56,78.57,78.56,78.56
AUDJPY,20100617,205400,78.57,78.57,78.56,78.57
AUDJPY,20100617,205500,78.58,78.58,78.57,78.58
AUDJPY,20100617,205600,78.58,78.58,78.58,78.58
AUDJPY,20100617,205700,78.59,78.60,78.58,78.60
AUDJPY,20100617,205800,78.61,78.65,78.61,78.65
AUDJPY,20100617,205900,78.66,78.67,78.66,78.66
AUDJPY,20100617,210000,78.66,78.66,78.62,78.62
AUDJPY,20100617,210100,78.61,78.61,78.60,78.61
AUDJPY,20100617,210200,78.60,78.60,78.58,78.58
AUDJPY,20100617,210300,78.59,78.59,78.55,78.58
AUDJPY,20100617,210400,78.59,78.59,78.54,78.55
AUDJPY,20100617,210500,78.54,78.54,78.50,78.50
AUDJPY,20100617,210600,78.51,78.55,78.51,78.55
AUDJPY,20100617,210700,78.54,78.55,78.53,78.53
AUDJPY,20100617,210800,78.52,78.52,78.52,78.52
AUDJPY,20100617,210900,78.53,78.53,78.51,78.51
AUDJPY,20100617,211000,78.50,78.51,78.49,78.49
AUDJPY,20100617,211100,78.50,78.54,78.50,78.54
AUDJPY,20100617,211200,78.55,78.58,78.55,78.58
AUDJPY,20100617,211300,78.57,78.57,78.55,78.55
AUDJPY,20100617,211400,78.54,78.54,78.52,78.52
AUDJPY,20100617,211500,78.51,78.51,78.49,78.49
AUDJPY,20100617,211600,78.48,78.48,78.44,78.47
AUDJPY,20100617,211700,78.49,78.49,78.45,78.45
AUDJPY,20100617,211800,78.46,78.46,78.45,78.46
AUDJPY,20100617,211900,78.45,78.46,78.45,78.46
AUDJPY,20100617,212000,78.45,78.48,78.45,78.48
AUDJPY,20100617,212100,78.49,78.54,78.48,78.54
AUDJPY,20100617,212200,78.53,78.55,78.52,78.55
AUDJPY,20100617,212300,78.56,78.56,78.51,78.52
AUDJPY,20100617,212400,78.51,78.51,78.48,78.51
AUDJPY,20100617,212500,78.50,78.50,78.48,78.50
AUDJPY,20100617,212600,78.51,78.52,78.48,78.48
AUDJPY,20100617,212700,78.47,78.50,78.47,78.50
AUDJPY,20100617,212800,78.51,78.53,78.51,78.52
AUDJPY,20100617,212900,78.51,78.51,78.49,78.50
AUDJPY,20100617,213000,78.49,78.49,78.48,78.48
AUDJPY,20100617,213100,78.49,78.51,78.49,78.51
AUDJPY,20100617,213200,78.52,78.52,78.51,78.51
AUDJPY,20100617,213300,78.52,78.53,78.52,78.53
AUDJPY,20100617,213400,78.54,78.62,78.53,78.62
AUDJPY,20100617,213500,78.61,78.63,78.61,78.63
AUDJPY,20100617,213600,78.64,78.68,78.64,78.68
AUDJPY,20100617,213700,78.67,78.67,78.66,78.67
AUDJPY,20100617,213800,78.66,78.66,78.65,78.65
AUDJPY,20100617,213900,78.66,78.67,78.66,78.67
AUDJPY,20100617,214000,78.68,78.71,78.68,78.70
AUDJPY,20100617,214100,78.69,78.70,78.69,78.70
AUDJPY,20100617,214200,78.70,78.72,78.70,78.72
AUDJPY,20100617,214300,78.73,78.73,78.71,78.71
AUDJPY,20100617,214400,78.72,78.72,78.71,78.72
AUDJPY,20100617,214500,78.70,78.70,78.66,78.66
AUDJPY,20100617,214600,78.67,78.73,78.67,78.72
AUDJPY,20100617,214700,78.73,78.73,78.71,78.72
AUDJPY,20100617,214800,78.71,78.73,78.71,78.73
AUDJPY,20100617,214900,78.74,78.75,78.74,78.75
AUDJPY,20100617,215000,78.76,78.79,78.75,78.79
AUDJPY,20100617,215100,78.80,78.80,78.79,78.79
AUDJPY,20100617,215200,78.80,78.83,78.80,78.82
AUDJPY,20100617,215300,78.83,78.88,78.83,78.88
AUDJPY,20100617,215400,78.87,78.90,78.87,78.90
AUDJPY,20100617,215500,78.91,78.91,78.88,78.88
AUDJPY,20100617,215600,78.89,78.91,78.89,78.91
AUDJPY,20100617,215700,78.92,78.94,78.92,78.94
AUDJPY,20100617,215800,78.93,78.93,78.92,78.92
AUDJPY,20100617,215900,78.92,78.94,78.92,78.94
AUDJPY,20100617,220000,78.93,78.93,78.90,78.90
AUDJPY,20100617,220100,78.89,78.89,78.89,78.89
AUDJPY,20100617,220200,78.88,78.90,78.88,78.89
AUDJPY,20100617,220300,78.90,78.90,78.89,78.90
AUDJPY,20100617,220400,78.91,78.92,78.91,78.92
AUDJPY,20100617,220500,78.91,78.93,78.91,78.93
AUDJPY,20100617,220600,78.94,78.94,78.93,78.94
AUDJPY,20100617,220700,78.93,78.97,78.93,78.97
AUDJPY,20100617,220800,78.96,78.96,78.93,78.93
AUDJPY,20100617,220900,78.94,78.94,78.90,78.90
AUDJPY,20100617,221000,78.91,78.94,78.91,78.94
AUDJPY,20100617,221100,78.93,78.93,78.91,78.91
AUDJPY,20100617,221200,78.92,78.92,78.91,78.91
AUDJPY,20100617,221300,78.90,78.91,78.89,78.89
AUDJPY,20100617,221400,78.90,78.91,78.90,78.90
AUDJPY,20100617,221500,78.91,78.92,78.90,78.92
AUDJPY,20100617,221600,78.91,78.91,78.91,78.91
AUDJPY,20100617,221700,78.91,78.91,78.90,78.90
AUDJPY,20100617,221800,78.89,78.90,78.89,78.90
AUDJPY,20100617,221900,78.89,78.89,78.88,78.88
AUDJPY,20100617,222000,78.89,78.89,78.88,78.89
AUDJPY,20100617,222100,78.88,78.88,78.88,78.88
AUDJPY,20100617,222200,78.88,78.89,78.88,78.88
AUDJPY,20100617,222300,78.88,78.88,78.87,78.87
AUDJPY,20100617,222400,78.88,78.88,78.88,78.88
AUDJPY,20100617,222500,78.87,78.88,78.87,78.87
AUDJPY,20100617,222600,78.86,78.86,78.85,78.86
AUDJPY,20100617,222700,78.87,78.87,78.86,78.86
AUDJPY,20100617,222800,78.87,78.87,78.85,78.85
AUDJPY,20100617,222900,78.85,78.85,78.85,78.85
AUDJPY,20100617,223000,78.86,78.86,78.86,78.86
AUDJPY,20100617,223100,78.85,78.86,78.85,78.85
AUDJPY,20100617,223200,78.86,78.86,78.85,78.86
AUDJPY,20100617,223300,78.85,78.86,78.85,78.86
AUDJPY,20100617,223400,78.89,78.90,78.89,78.89
AUDJPY,20100617,223500,78.90,78.90,78.88,78.88
AUDJPY,20100617,223600,78.87,78.88,78.87,78.88
AUDJPY,20100617,223700,78.88,78.88,78.88,78.88
AUDJPY,20100617,223800,78.87,78.88,78.87,78.87
AUDJPY,20100617,223900,78.87,78.87,78.87,78.87
AUDJPY,20100617,224000,78.88,78.89,78.88,78.89
AUDJPY,20100617,224100,78.89,78.89,78.89,78.89
AUDJPY,20100617,224200,78.90,78.90,78.88,78.88
AUDJPY,20100617,224300,78.88,78.88,78.88,78.88
AUDJPY,20100617,224400,78.87,78.87,78.87,78.87
AUDJPY,20100617,224500,78.87,78.88,78.86,78.87
AUDJPY,20100617,224600,78.87,78.87,78.87,78.87
AUDJPY,20100617,224700,78.87,78.87,78.87,78.87
AUDJPY,20100617,224800,78.88,78.88,78.87,78.88
AUDJPY,20100617,224900,78.89,78.91,78.88,78.89
AUDJPY,20100617,225000,78.90,78.91,78.90,78.90
AUDJPY,20100617,225100,78.91,78.92,78.91,78.91
AUDJPY,20100617,225200,78.90,78.91,78.90,78.91
AUDJPY,20100617,225300,78.90,78.93,78.90,78.92
AUDJPY,20100617,225400,78.91,78.92,78.91,78.91
AUDJPY,20100617,225500,78.90,78.91,78.90,78.91
AUDJPY,20100617,225600,78.91,78.91,78.90,78.90
AUDJPY,20100617,225700,78.91,78.95,78.91,78.95
AUDJPY,20100617,225800,78.94,78.94,78.94,78.94
AUDJPY,20100617,225900,78.94,78.99,78.94,78.99
AUDJPY,20100617,230000,78.99,79.00,78.99,79.00
AUDJPY,20100617,230100,79.01,79.03,79.01,79.03
AUDJPY,20100617,230200,79.02,79.02,78.99,79.00
AUDJPY,20100617,230300,79.01,79.02,78.99,78.99
AUDJPY,20100617,230400,78.99,79.00,78.99,78.99
AUDJPY,20100617,230500,78.99,78.99,78.99,78.99
AUDJPY,20100617,230600,78.98,78.98,78.98,78.98
AUDJPY,20100617,230700,78.98,78.98,78.96,78.97
AUDJPY,20100617,230800,78.97,78.98,78.97,78.97
AUDJPY,20100617,230900,78.98,78.98,78.98,78.98
AUDJPY,20100617,231000,78.97,78.97,78.97,78.97
AUDJPY,20100617,231100,78.96,78.97,78.96,78.97
AUDJPY,20100617,231200,78.98,78.99,78.97,78.97
AUDJPY,20100617,231300,78.96,78.97,78.96,78.97
AUDJPY,20100617,231400,78.99,78.99,78.97,78.98
AUDJPY,20100617,231500,78.97,78.97,78.97,78.97
AUDJPY,20100617,231600,78.98,78.98,78.95,78.95
AUDJPY,20100617,231700,78.94,78.95,78.94,78.95
AUDJPY,20100617,231800,78.95,78.95,78.94,78.95
AUDJPY,20100617,231900,78.96,78.96,78.95,78.95
AUDJPY,20100617,232000,78.94,78.96,78.94,78.96
AUDJPY,20100617,232100,78.95,78.96,78.95,78.95
AUDJPY,20100617,232200,78.94,78.94,78.93,78.94
AUDJPY,20100617,232300,78.95,78.95,78.95,78.95
AUDJPY,20100617,232400,78.95,78.95,78.93,78.94
AUDJPY,20100617,232500,78.94,78.94,78.93,78.93
AUDJPY,20100617,232600,78.92,78.92,78.92,78.92
AUDJPY,20100617,232700,78.92,78.92,78.92,78.92
AUDJPY,20100617,232800,78.91,78.91,78.89,78.89
AUDJPY,20100617,232900,78.88,78.90,78.88,78.90
AUDJPY,20100617,233000,78.89,78.89,78.88,78.88
AUDJPY,20100617,233100,78.89,78.89,78.88,78.88
AUDJPY,20100617,233200,78.87,78.87,78.86,78.86
AUDJPY,20100617,233300,78.85,78.85,78.84,78.84
AUDJPY,20100617,233400,78.85,78.85,78.84,78.84
AUDJPY,20100617,233500,78.85,78.86,78.85,78.86
AUDJPY,20100617,233600,78.87,78.88,78.86,78.88
AUDJPY,20100617,233700,78.88,78.88,78.88,78.88
AUDJPY,20100617,233800,78.88,78.88,78.88,78.88
AUDJPY,20100617,233900,78.89,78.90,78.89,78.90
AUDJPY,20100617,234000,78.89,78.89,78.88,78.89
AUDJPY,20100617,234100,78.89,78.89,78.89,78.89
AUDJPY,20100617,234200,78.90,78.91,78.90,78.90
AUDJPY,20100617,234300,78.89,78.89,78.89,78.89
AUDJPY,20100617,234400,78.90,78.90,78.88,78.88
AUDJPY,20100617,234500,78.87,78.87,78.85,78.85
AUDJPY,20100617,234600,78.85,78.85,78.85,78.85
AUDJPY,20100617,234700,78.86,78.86,78.83,78.83
AUDJPY,20100617,234800,78.81,78.82,78.80,78.82
AUDJPY,20100617,234900,78.81,78.81,78.80,78.80
AUDJPY,20100617,235000,78.79,78.80,78.79,78.80
AUDJPY,20100617,235100,78.81,78.82,78.81,78.82
AUDJPY,20100617,235200,78.82,78.82,78.82,78.82
AUDJPY,20100617,235300,78.81,78.81,78.80,78.81
AUDJPY,20100617,235400,78.80,78.80,78.79,78.79
AUDJPY,20100617,235500,78.80,78.82,78.80,78.82
AUDJPY,20100617,235600,78.81,78.81,78.80,78.81
AUDJPY,20100617,235700,78.80,78.80,78.79,78.79
AUDJPY,20100617,235800,78.78,78.79,78.78,78.79
AUDJPY,20100617,235900,78.80,78.80,78.80,78.80
AUDJPY,20100618,000000,78.80,78.80,78.80,78.80
NZDUSD,20100617,000100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,000200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100617,000300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,000400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,000500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,000600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,000700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,000800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,000900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,001000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100617,001100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100617,001200,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100617,001300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,001400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,001500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,001600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,001700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,001800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,001900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,002000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,002100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,002200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,002300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,002400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,002500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100617,002600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,002700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,002800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100617,002900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,003000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100617,003100,0.6968,0.6973,0.6968,0.6971
NZDUSD,20100617,003200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,003300,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100617,003400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,003500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,003600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,003700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,003800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,003900,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100617,004000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100617,004100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,004200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,004300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,004400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100617,004500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,004600,0.6972,0.6974,0.6972,0.6973
NZDUSD,20100617,004700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100617,004800,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100617,004900,0.6977,0.6977,0.6974,0.6975
NZDUSD,20100617,005000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,005100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100617,005200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100617,005300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100617,005400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100617,005500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100617,005600,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100617,005700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100617,005800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100617,005900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,010000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100617,010100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100617,010200,0.6976,0.6976,0.6974,0.6976
NZDUSD,20100617,010300,0.6976,0.6977,0.6975,0.6975
NZDUSD,20100617,010400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,010500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,010600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,010700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,010800,0.6977,0.6978,0.6976,0.6976
NZDUSD,20100617,010900,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100617,011000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,011100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100617,011200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100617,011300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100617,011400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100617,011500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100617,011600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100617,011700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100617,011800,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100617,011900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100617,012000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100617,012100,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100617,012200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100617,012300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100617,012400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,012500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,012600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100617,012700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100617,012800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,012900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,013000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,013100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,013200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,013300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,013400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,013500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100617,013600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100617,013700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100617,013800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100617,013900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,014000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,014100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,014200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,014300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,014400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,014500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100617,014600,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100617,014700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100617,014800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,014900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,015000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100617,015100,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100617,015200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100617,015300,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100617,015400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100617,015500,0.6966,0.6968,0.6965,0.6968
NZDUSD,20100617,015600,0.6967,0.6968,0.6964,0.6964
NZDUSD,20100617,015700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,015800,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100617,015900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,020000,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100617,020100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,020200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100617,020300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100617,020400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100617,020500,0.6962,0.6963,0.6960,0.6960
NZDUSD,20100617,020600,0.6959,0.6959,0.6955,0.6955
NZDUSD,20100617,020700,0.6956,0.6959,0.6956,0.6959
NZDUSD,20100617,020800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100617,020900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100617,021000,0.6957,0.6957,0.6955,0.6957
NZDUSD,20100617,021100,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100617,021200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100617,021300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100617,021400,0.6954,0.6955,0.6953,0.6954
NZDUSD,20100617,021500,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100617,021600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100617,021700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100617,021800,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100617,021900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100617,022000,0.6954,0.6955,0.6953,0.6954
NZDUSD,20100617,022100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100617,022200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100617,022300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100617,022400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,022500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100617,022600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100617,022700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,022800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,022900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,023000,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100617,023100,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100617,023200,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100617,023300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100617,023400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100617,023500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100617,023600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100617,023700,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100617,023800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100617,023900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100617,024000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100617,024100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,024200,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100617,024300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,024400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,024500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,024600,0.6956,0.6960,0.6956,0.6960
NZDUSD,20100617,024700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,024800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100617,024900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100617,025000,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100617,025100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,025200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100617,025300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,025400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,025500,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100617,025600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100617,025700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,025800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,025900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,030000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,030100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100617,030200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,030300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100617,030400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,030500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,030600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,030700,0.6961,0.6962,0.6961,0.6961
NZDUSD,20100617,030800,0.6963,0.6964,0.6962,0.6962
NZDUSD,20100617,030900,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100617,031000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100617,031100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,031200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,031300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,031400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100617,031500,0.6957,0.6957,0.6954,0.6955
NZDUSD,20100617,031600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100617,031700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,031800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,031900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,032000,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100617,032100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100617,032200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100617,032300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,032400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,032500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,032600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,032700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100617,032800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100617,032900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100617,033000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100617,033100,0.6953,0.6953,0.6950,0.6952
NZDUSD,20100617,033200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100617,033300,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100617,033400,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100617,033500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100617,033600,0.6950,0.6951,0.6949,0.6950
NZDUSD,20100617,033700,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100617,033800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100617,033900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100617,034000,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100617,034100,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100617,034200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100617,034300,0.6953,0.6956,0.6953,0.6956
NZDUSD,20100617,034400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,034500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,034600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,034700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100617,034800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,034900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100617,035000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100617,035100,0.6959,0.6961,0.6959,0.6959
NZDUSD,20100617,035200,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100617,035300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100617,035400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,035500,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100617,035600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,035700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,035800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,035900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,040000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100617,040100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100617,040200,0.6957,0.6959,0.6957,0.6958
NZDUSD,20100617,040300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,040400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100617,040500,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100617,040600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,040700,0.6959,0.6962,0.6959,0.6962
NZDUSD,20100617,040800,0.6962,0.6966,0.6962,0.6966
NZDUSD,20100617,040900,0.6966,0.6966,0.6963,0.6964
NZDUSD,20100617,041000,0.6963,0.6963,0.6961,0.6963
NZDUSD,20100617,041100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100617,041200,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100617,041300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100617,041400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100617,041500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,041600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,041700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100617,041800,0.6963,0.6964,0.6962,0.6964
NZDUSD,20100617,041900,0.6964,0.6964,0.6962,0.6963
NZDUSD,20100617,042000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100617,042100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,042200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100617,042300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100617,042400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,042500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100617,042600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,042700,0.6963,0.6967,0.6963,0.6967
NZDUSD,20100617,042800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100617,042900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,043000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,043100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,043200,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100617,043300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,043400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,043500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,043600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100617,043700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,043800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,043900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,044000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,044100,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100617,044200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,044300,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100617,044400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100617,044500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100617,044600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,044700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,044800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100617,044900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,045000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,045100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100617,045200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,045300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,045400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100617,045500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100617,045600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,045700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,045800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100617,045900,0.6966,0.6966,0.6964,0.6965
NZDUSD,20100617,050000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,050100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100617,050200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,050300,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100617,050400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100617,050500,0.6967,0.6971,0.6967,0.6968
NZDUSD,20100617,050600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100617,050700,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100617,050800,0.6970,0.6970,0.6968,0.6970
NZDUSD,20100617,050900,0.6969,0.6972,0.6969,0.6972
NZDUSD,20100617,051000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100617,051100,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100617,051200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100617,051300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100617,051400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100617,051500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,051600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,051700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,051800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,051900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,052000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100617,052100,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100617,052200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100617,052300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100617,052400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,052500,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100617,052600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100617,052700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100617,052800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,052900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,053000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100617,053100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,053200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,053300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100617,053400,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100617,053500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100617,053600,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100617,053700,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100617,053800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100617,053900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100617,054000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100617,054100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,054200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,054300,0.6962,0.6962,0.6959,0.6959
NZDUSD,20100617,054400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100617,054500,0.6956,0.6959,0.6956,0.6959
NZDUSD,20100617,054600,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100617,054700,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100617,054800,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100617,054900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,055000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100617,055100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,055200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,055300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,055400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,055500,0.6956,0.6957,0.6955,0.6956
NZDUSD,20100617,055600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100617,055700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,055800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,055900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100617,060000,0.6959,0.6961,0.6959,0.6960
NZDUSD,20100617,060100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,060200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,060300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,060400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,060500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,060600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100617,060700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,060800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100617,060900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,061000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100617,061100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,061200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,061300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,061400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,061500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,061600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100617,061700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,061800,0.6961,0.6961,0.6958,0.6959
NZDUSD,20100617,061900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,062000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,062100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,062200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100617,062300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100617,062400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100617,062500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100617,062600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100617,062700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,062800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100617,062900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,063000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,063100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,063200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100617,063300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,063400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100617,063500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,063600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,063700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,063800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100617,063900,0.6959,0.6959,0.6956,0.6957
NZDUSD,20100617,064000,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100617,064100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,064200,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100617,064300,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100617,064400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100617,064500,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100617,064600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,064700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,064800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100617,064900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,065000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100617,065100,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100617,065200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100617,065300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,065400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,065500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100617,065600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100617,065700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100617,065800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100617,065900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100617,070000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100617,070100,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100617,070200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100617,070300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100617,070400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100617,070500,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100617,070600,0.6954,0.6958,0.6954,0.6958
NZDUSD,20100617,070700,0.6958,0.6959,0.6957,0.6958
NZDUSD,20100617,070800,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100617,070900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100617,071000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,071100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,071200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,071300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,071400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100617,071500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,071600,0.6960,0.6960,0.6958,0.6960
NZDUSD,20100617,071700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100617,071800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100617,071900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,072000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,072100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,072200,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100617,072300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100617,072400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100617,072500,0.6959,0.6962,0.6959,0.6962
NZDUSD,20100617,072600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100617,072700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,072800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,072900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100617,073000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100617,073100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100617,073200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100617,073300,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100617,073400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100617,073500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100617,073600,0.6961,0.6963,0.6961,0.6962
NZDUSD,20100617,073700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100617,073800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,073900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,074000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,074100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100617,074200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,074300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,074400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100617,074500,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100617,074600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100617,074700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100617,074800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100617,074900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100617,075000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100617,075100,0.6964,0.6964,0.6960,0.6961
NZDUSD,20100617,075200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100617,075300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100617,075400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100617,075500,0.6962,0.6967,0.6962,0.6967
NZDUSD,20100617,075600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100617,075700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100617,075800,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100617,075900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,080000,0.6970,0.6973,0.6969,0.6972
NZDUSD,20100617,080100,0.6972,0.6974,0.6971,0.6973
NZDUSD,20100617,080200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100617,080300,0.6972,0.6975,0.6972,0.6974
NZDUSD,20100617,080400,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100617,080500,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100617,080600,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100617,080700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,080800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100617,080900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100617,081000,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100617,081100,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100617,081200,0.6973,0.6973,0.6968,0.6968
NZDUSD,20100617,081300,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100617,081400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100617,081500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100617,081600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100617,081700,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100617,081800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100617,081900,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100617,082000,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100617,082100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100617,082200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100617,082300,0.6968,0.6971,0.6967,0.6971
NZDUSD,20100617,082400,0.6972,0.6975,0.6972,0.6974
NZDUSD,20100617,082500,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100617,082600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100617,082700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100617,082800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100617,082900,0.6974,0.6974,0.6972,0.6973
NZDUSD,20100617,083000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,083100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100617,083200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100617,083300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100617,083400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100617,083500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100617,083600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100617,083700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100617,083800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100617,083900,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100617,084000,0.6975,0.6975,0.6971,0.6971
NZDUSD,20100617,084100,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100617,084200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100617,084300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100617,084400,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100617,084500,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100617,084600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100617,084700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100617,084800,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100617,084900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100617,085000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,085100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,085200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100617,085300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100617,085400,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100617,085500,0.6966,0.6966,0.6962,0.6964
NZDUSD,20100617,085600,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100617,085700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100617,085800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100617,085900,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100617,090000,0.6969,0.6969,0.6967,0.6969
NZDUSD,20100617,090100,0.6971,0.6974,0.6971,0.6972
NZDUSD,20100617,090200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100617,090300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100617,090400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100617,090500,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100617,090600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100617,090700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100617,090800,0.6969,0.6969,0.6966,0.6966
NZDUSD,20100617,090900,0.6966,0.6967,0.6965,0.6965
NZDUSD,20100617,091000,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100617,091100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100617,091200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100617,091300,0.6964,0.6964,0.6958,0.6960
NZDUSD,20100617,091400,0.6961,0.6962,0.6957,0.6957
NZDUSD,20100617,091500,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100617,091600,0.6954,0.6954,0.6952,0.6953
NZDUSD,20100617,091700,0.6954,0.6962,0.6954,0.6962
NZDUSD,20100617,091800,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100617,091900,0.6961,0.6966,0.6961,0.6966
NZDUSD,20100617,092000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100617,092100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100617,092200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100617,092300,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100617,092400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100617,092500,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100617,092600,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100617,092700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100617,092800,0.6966,0.6966,0.6962,0.6962
NZDUSD,20100617,092900,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100617,093000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,093100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100617,093200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100617,093300,0.6970,0.6976,0.6970,0.6975
NZDUSD,20100617,093400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,093500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100617,093600,0.6976,0.6976,0.6972,0.6974
NZDUSD,20100617,093700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100617,093800,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100617,093900,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100617,094000,0.6974,0.6975,0.6971,0.6972
NZDUSD,20100617,094100,0.6971,0.6972,0.6970,0.6972
NZDUSD,20100617,094200,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100617,094300,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100617,094400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100617,094500,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100617,094600,0.6975,0.6975,0.6972,0.6972
NZDUSD,20100617,094700,0.6973,0.6973,0.6969,0.6969
NZDUSD,20100617,094800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,094900,0.6970,0.6971,0.6969,0.6971
NZDUSD,20100617,095000,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100617,095100,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100617,095200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100617,095300,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100617,095400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100617,095500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100617,095600,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100617,095700,0.6964,0.6964,0.6962,0.6963
NZDUSD,20100617,095800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100617,095900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100617,100000,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100617,100100,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100617,100200,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100617,100300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100617,100400,0.6966,0.6970,0.6966,0.6970
NZDUSD,20100617,100500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100617,100600,0.6969,0.6970,0.6966,0.6966
NZDUSD,20100617,100700,0.6966,0.6967,0.6964,0.6966
NZDUSD,20100617,100800,0.6966,0.6966,0.6964,0.6966
NZDUSD,20100617,100900,0.6967,0.6967,0.6964,0.6966
NZDUSD,20100617,101000,0.6965,0.6970,0.6964,0.6970
NZDUSD,20100617,101100,0.6970,0.6974,0.6970,0.6974
NZDUSD,20100617,101200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100617,101300,0.6976,0.6981,0.6976,0.6981
NZDUSD,20100617,101400,0.6980,0.6980,0.6973,0.6974
NZDUSD,20100617,101500,0.6975,0.6978,0.6975,0.6977
NZDUSD,20100617,101600,0.6976,0.6976,0.6973,0.6973
NZDUSD,20100617,101700,0.6972,0.6973,0.6970,0.6970
NZDUSD,20100617,101800,0.6970,0.6972,0.6970,0.6971
NZDUSD,20100617,101900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100617,102000,0.6969,0.6973,0.6969,0.6973
NZDUSD,20100617,102100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100617,102200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100617,102300,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100617,102400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100617,102500,0.6974,0.6977,0.6974,0.6977
NZDUSD,20100617,102600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100617,102700,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100617,102800,0.6977,0.6981,0.6977,0.6980
NZDUSD,20100617,102900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100617,103000,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100617,103100,0.6982,0.6988,0.6982,0.6988
NZDUSD,20100617,103200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100617,103300,0.6989,0.6989,0.6985,0.6985
NZDUSD,20100617,103400,0.6985,0.6986,0.6983,0.6983
NZDUSD,20100617,103500,0.6982,0.6982,0.6979,0.6979
NZDUSD,20100617,103600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100617,103700,0.6980,0.6980,0.6977,0.6978
NZDUSD,20100617,103800,0.6977,0.6986,0.6977,0.6986
NZDUSD,20100617,103900,0.6985,0.6985,0.6983,0.6984
NZDUSD,20100617,104000,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100617,104100,0.6983,0.6983,0.6977,0.6977
NZDUSD,20100617,104200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100617,104300,0.6979,0.6987,0.6979,0.6985
NZDUSD,20100617,104400,0.6986,0.6988,0.6985,0.6985
NZDUSD,20100617,104500,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100617,104600,0.6981,0.6984,0.6979,0.6984
NZDUSD,20100617,104700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100617,104800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100617,104900,0.6985,0.6989,0.6985,0.6989
NZDUSD,20100617,105000,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100617,105100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100617,105200,0.6991,0.6992,0.6990,0.6990
NZDUSD,20100617,105300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100617,105400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100617,105500,0.6985,0.6988,0.6985,0.6988
NZDUSD,20100617,105600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100617,105700,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100617,105800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100617,105900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100617,110000,0.6983,0.6988,0.6983,0.6987
NZDUSD,20100617,110100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100617,110200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100617,110300,0.6990,0.6991,0.6988,0.6988
NZDUSD,20100617,110400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100617,110500,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100617,110600,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100617,110700,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100617,110800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100617,110900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100617,111000,0.6990,0.6990,0.6987,0.6988
NZDUSD,20100617,111100,0.6987,0.6990,0.6987,0.6988
NZDUSD,20100617,111200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100617,111300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100617,111400,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100617,111500,0.6993,0.6999,0.6993,0.6999
NZDUSD,20100617,111600,0.7000,0.7007,0.7000,0.7007
NZDUSD,20100617,111700,0.7006,0.7008,0.7006,0.7007
NZDUSD,20100617,111800,0.7006,0.7011,0.7006,0.7011
NZDUSD,20100617,111900,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100617,112000,0.7009,0.7011,0.7007,0.7011
NZDUSD,20100617,112100,0.7010,0.7010,0.7006,0.7006
NZDUSD,20100617,112200,0.7005,0.7005,0.7002,0.7003
NZDUSD,20100617,112300,0.7004,0.7004,0.7002,0.7003
NZDUSD,20100617,112400,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100617,112500,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100617,112600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100617,112700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100617,112800,0.7007,0.7008,0.7006,0.7006
NZDUSD,20100617,112900,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100617,113000,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100617,113100,0.7002,0.7006,0.7002,0.7006
NZDUSD,20100617,113200,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100617,113300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100617,113400,0.7005,0.7006,0.7003,0.7004
NZDUSD,20100617,113500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100617,113600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100617,113700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100617,113800,0.7004,0.7011,0.7004,0.7011
NZDUSD,20100617,113900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,114000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100617,114100,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100617,114200,0.7012,0.7013,0.7011,0.7011
NZDUSD,20100617,114300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,114400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,114500,0.7012,0.7012,0.7010,0.7012
NZDUSD,20100617,114600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100617,114700,0.7015,0.7016,0.7013,0.7013
NZDUSD,20100617,114800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100617,114900,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100617,115000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,115100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100617,115200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,115300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,115400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,115500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,115600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,115700,0.7016,0.7016,0.7011,0.7011
NZDUSD,20100617,115800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100617,115900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100617,120000,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100617,120100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100617,120200,0.7010,0.7014,0.7010,0.7014
NZDUSD,20100617,120300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100617,120400,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100617,120500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100617,120600,0.7013,0.7014,0.7012,0.7012
NZDUSD,20100617,120700,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100617,120800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,120900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100617,121000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100617,121100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,121200,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100617,121300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,121400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,121500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100617,121600,0.7012,0.7012,0.7009,0.7009
NZDUSD,20100617,121700,0.7008,0.7008,0.7005,0.7005
NZDUSD,20100617,121800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100617,121900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100617,122000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100617,122100,0.7004,0.7004,0.6999,0.7001
NZDUSD,20100617,122200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100617,122300,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100617,122400,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100617,122500,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100617,122600,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100617,122700,0.7002,0.7006,0.7002,0.7006
NZDUSD,20100617,122800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100617,122900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100617,123000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100617,123100,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100617,123200,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100617,123300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100617,123400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100617,123500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100617,123600,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100617,123700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100617,123800,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100617,123900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100617,124000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100617,124100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100617,124200,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100617,124300,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100617,124400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100617,124500,0.7002,0.7005,0.7002,0.7005
NZDUSD,20100617,124600,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100617,124700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100617,124800,0.7010,0.7010,0.7006,0.7010
NZDUSD,20100617,124900,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100617,125000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,125100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,125200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,125300,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100617,125400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,125500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100617,125600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100617,125700,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100617,125800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,125900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,130000,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100617,130100,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100617,130200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100617,130300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,130400,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100617,130500,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100617,130600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,130700,0.7015,0.7015,0.7013,0.7014
NZDUSD,20100617,130800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100617,130900,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100617,131000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100617,131100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100617,131200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,131300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,131400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,131500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,131600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100617,131700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100617,131800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,131900,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100617,132000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,132100,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100617,132200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100617,132300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,132400,0.7019,0.7020,0.7018,0.7020
NZDUSD,20100617,132500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100617,132600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100617,132700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100617,132800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100617,132900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100617,133000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100617,133100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100617,133200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100617,133300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100617,133400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100617,133500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,133600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,133700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100617,133800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100617,133900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100617,134000,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100617,134100,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100617,134200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100617,134300,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100617,134400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100617,134500,0.7020,0.7023,0.7019,0.7021
NZDUSD,20100617,134600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,134700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100617,134800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100617,134900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100617,135000,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100617,135100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100617,135200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100617,135300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,135400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100617,135500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,135600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100617,135700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100617,135800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,135900,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100617,140000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100617,140100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100617,140200,0.7018,0.7019,0.7017,0.7017
NZDUSD,20100617,140300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100617,140400,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100617,140500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100617,140600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,140700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,140800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100617,140900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100617,141000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100617,141100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100617,141200,0.7018,0.7018,0.7013,0.7013
NZDUSD,20100617,141300,0.7013,0.7013,0.7010,0.7012
NZDUSD,20100617,141400,0.7011,0.7013,0.7010,0.7013
NZDUSD,20100617,141500,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100617,141600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100617,141700,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100617,141800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100617,141900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100617,142000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100617,142100,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100617,142200,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100617,142300,0.7014,0.7020,0.7014,0.7020
NZDUSD,20100617,142400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,142500,0.7018,0.7020,0.7017,0.7020
NZDUSD,20100617,142600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,142700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100617,142800,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100617,142900,0.7017,0.7017,0.7014,0.7015
NZDUSD,20100617,143000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100617,143100,0.7013,0.7013,0.7007,0.7007
NZDUSD,20100617,143200,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100617,143300,0.7011,0.7015,0.7011,0.7014
NZDUSD,20100617,143400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100617,143500,0.7010,0.7010,0.7006,0.7007
NZDUSD,20100617,143600,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100617,143700,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100617,143800,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100617,143900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100617,144000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100617,144100,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100617,144200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,144300,0.7010,0.7011,0.7007,0.7007
NZDUSD,20100617,144400,0.7008,0.7013,0.7008,0.7013
NZDUSD,20100617,144500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100617,144600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100617,144700,0.7010,0.7010,0.7006,0.7006
NZDUSD,20100617,144800,0.7006,0.7011,0.7006,0.7009
NZDUSD,20100617,144900,0.7008,0.7009,0.7006,0.7006
NZDUSD,20100617,145000,0.7006,0.7007,0.7005,0.7005
NZDUSD,20100617,145100,0.7004,0.7009,0.7003,0.7009
NZDUSD,20100617,145200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100617,145300,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100617,145400,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100617,145500,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100617,145600,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100617,145700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100617,145800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100617,145900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,150000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,150100,0.7016,0.7020,0.7016,0.7020
NZDUSD,20100617,150200,0.7021,0.7024,0.7021,0.7023
NZDUSD,20100617,150300,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100617,150400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100617,150500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100617,150600,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100617,150700,0.7018,0.7018,0.7012,0.7012
NZDUSD,20100617,150800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100617,150900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100617,151000,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100617,151100,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100617,151200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100617,151300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,151400,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100617,151500,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100617,151600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100617,151700,0.7024,0.7031,0.7024,0.7031
NZDUSD,20100617,151800,0.7030,0.7031,0.7029,0.7029
NZDUSD,20100617,151900,0.7030,0.7030,0.7026,0.7027
NZDUSD,20100617,152000,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100617,152100,0.7027,0.7030,0.7027,0.7029
NZDUSD,20100617,152200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100617,152300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100617,152400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100617,152500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100617,152600,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100617,152700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100617,152800,0.7024,0.7024,0.7022,0.7023
NZDUSD,20100617,152900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100617,153000,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100617,153100,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100617,153200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100617,153300,0.7018,0.7020,0.7017,0.7020
NZDUSD,20100617,153400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100617,153500,0.7023,0.7024,0.7022,0.7022
NZDUSD,20100617,153600,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100617,153700,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100617,153800,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100617,153900,0.7021,0.7021,0.7019,0.7021
NZDUSD,20100617,154000,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100617,154100,0.7021,0.7021,0.7018,0.7019
NZDUSD,20100617,154200,0.7020,0.7021,0.7019,0.7019
NZDUSD,20100617,154300,0.7018,0.7018,0.7013,0.7013
NZDUSD,20100617,154400,0.7012,0.7013,0.7010,0.7010
NZDUSD,20100617,154500,0.7011,0.7014,0.7011,0.7012
NZDUSD,20100617,154600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,154700,0.7012,0.7017,0.7012,0.7017
NZDUSD,20100617,154800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100617,154900,0.7016,0.7018,0.7016,0.7016
NZDUSD,20100617,155000,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100617,155100,0.7012,0.7014,0.7010,0.7014
NZDUSD,20100617,155200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100617,155300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100617,155400,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100617,155500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100617,155600,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100617,155700,0.7019,0.7022,0.7019,0.7022
NZDUSD,20100617,155800,0.7022,0.7024,0.7022,0.7022
NZDUSD,20100617,155900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100617,160000,0.7023,0.7024,0.7016,0.7018
NZDUSD,20100617,160100,0.7017,0.7017,0.7006,0.7007
NZDUSD,20100617,160200,0.7009,0.7010,0.7007,0.7010
NZDUSD,20100617,160300,0.7011,0.7014,0.7011,0.7011
NZDUSD,20100617,160400,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100617,160500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100617,160600,0.7013,0.7020,0.7013,0.7020
NZDUSD,20100617,160700,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100617,160800,0.7022,0.7023,0.7020,0.7021
NZDUSD,20100617,160900,0.7020,0.7025,0.7018,0.7024
NZDUSD,20100617,161000,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100617,161100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,161200,0.7018,0.7023,0.7017,0.7021
NZDUSD,20100617,161300,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100617,161400,0.7017,0.7017,0.7011,0.7011
NZDUSD,20100617,161500,0.7011,0.7016,0.7011,0.7013
NZDUSD,20100617,161600,0.7014,0.7014,0.7009,0.7009
NZDUSD,20100617,161700,0.7008,0.7011,0.7007,0.7010
NZDUSD,20100617,161800,0.7011,0.7014,0.7010,0.7014
NZDUSD,20100617,161900,0.7013,0.7013,0.7010,0.7011
NZDUSD,20100617,162000,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100617,162100,0.7013,0.7017,0.7013,0.7017
NZDUSD,20100617,162200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100617,162300,0.7019,0.7020,0.7013,0.7013
NZDUSD,20100617,162400,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100617,162500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100617,162600,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100617,162700,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100617,162800,0.7009,0.7009,0.7004,0.7009
NZDUSD,20100617,162900,0.7008,0.7009,0.7006,0.7009
NZDUSD,20100617,163000,0.7010,0.7011,0.7009,0.7011
NZDUSD,20100617,163100,0.7012,0.7013,0.7010,0.7013
NZDUSD,20100617,163200,0.7012,0.7012,0.7008,0.7008
NZDUSD,20100617,163300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100617,163400,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100617,163500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100617,163600,0.7006,0.7006,0.7002,0.7006
NZDUSD,20100617,163700,0.7005,0.7006,0.7002,0.7002
NZDUSD,20100617,163800,0.7003,0.7003,0.6994,0.6994
NZDUSD,20100617,163900,0.6993,0.6999,0.6993,0.6997
NZDUSD,20100617,164000,0.6998,0.7000,0.6997,0.6999
NZDUSD,20100617,164100,0.6998,0.6998,0.6995,0.6998
NZDUSD,20100617,164200,0.6999,0.7001,0.6998,0.7000
NZDUSD,20100617,164300,0.7001,0.7003,0.7000,0.7002
NZDUSD,20100617,164400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100617,164500,0.7000,0.7000,0.6997,0.6999
NZDUSD,20100617,164600,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100617,164700,0.6994,0.6995,0.6991,0.6993
NZDUSD,20100617,164800,0.6994,0.6996,0.6991,0.6992
NZDUSD,20100617,164900,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100617,165000,0.6994,0.6996,0.6993,0.6996
NZDUSD,20100617,165100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100617,165200,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100617,165300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100617,165400,0.6994,0.6998,0.6993,0.6998
NZDUSD,20100617,165500,0.6999,0.7003,0.6999,0.7003
NZDUSD,20100617,165600,0.7004,0.7005,0.7003,0.7005
NZDUSD,20100617,165700,0.7007,0.7010,0.7005,0.7010
NZDUSD,20100617,165800,0.7009,0.7009,0.7005,0.7005
NZDUSD,20100617,165900,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100617,170000,0.7003,0.7006,0.7001,0.7001
NZDUSD,20100617,170100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100617,170200,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100617,170300,0.7001,0.7001,0.6998,0.6998
NZDUSD,20100617,170400,0.6997,0.6997,0.6995,0.6997
NZDUSD,20100617,170500,0.6998,0.6999,0.6997,0.6998
NZDUSD,20100617,170600,0.6997,0.6997,0.6994,0.6997
NZDUSD,20100617,170700,0.6998,0.6998,0.6993,0.6993
NZDUSD,20100617,170800,0.6994,0.6996,0.6994,0.6995
NZDUSD,20100617,170900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100617,171000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100617,171100,0.6997,0.7004,0.6997,0.7004
NZDUSD,20100617,171200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100617,171300,0.7003,0.7007,0.7003,0.7007
NZDUSD,20100617,171400,0.7008,0.7010,0.7008,0.7009
NZDUSD,20100617,171500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100617,171600,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100617,171700,0.7012,0.7012,0.7009,0.7010
NZDUSD,20100617,171800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100617,171900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100617,172000,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100617,172100,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100617,172200,0.7010,0.7011,0.7009,0.7011
NZDUSD,20100617,172300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100617,172400,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100617,172500,0.7009,0.7009,0.7006,0.7007
NZDUSD,20100617,172600,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100617,172700,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100617,172800,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100617,172900,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100617,173000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100617,173100,0.7012,0.7014,0.7011,0.7014
NZDUSD,20100617,173200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100617,173300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100617,173400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100617,173500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,173600,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100617,173700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100617,173800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100617,173900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,174000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,174100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,174200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100617,174300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100617,174400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100617,174500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100617,174600,0.7014,0.7014,0.7012,0.7013
NZDUSD,20100617,174700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100617,174800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100617,174900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100617,175000,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100617,175100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100617,175200,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100617,175300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,175400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100617,175500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100617,175600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100617,175700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,175800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100617,175900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100617,180000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100617,180100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,180200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,180300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100617,180400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,180500,0.7018,0.7018,0.7011,0.7011
NZDUSD,20100617,180600,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100617,180700,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100617,180800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100617,180900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,181000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,181100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100617,181200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100617,181300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100617,181400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100617,181500,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100617,181600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100617,181700,0.7007,0.7007,0.7005,0.7007
NZDUSD,20100617,181800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100617,181900,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100617,182000,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100617,182100,0.7009,0.7009,0.7007,0.7009
NZDUSD,20100617,182200,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100617,182300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100617,182400,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100617,182500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,182600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100617,182700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100617,182800,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100617,182900,0.7005,0.7005,0.7002,0.7003
NZDUSD,20100617,183000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100617,183100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100617,183200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100617,183300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100617,183400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100617,183500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100617,183600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100617,183700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100617,183800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100617,183900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100617,184000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100617,184100,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100617,184200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100617,184300,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100617,184400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100617,184500,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100617,184600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100617,184700,0.7001,0.7001,0.6997,0.6997
NZDUSD,20100617,184800,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100617,184900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100617,185000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100617,185100,0.7000,0.7004,0.7000,0.7004
NZDUSD,20100617,185200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100617,185300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100617,185400,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100617,185500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100617,185600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100617,185700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100617,185800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100617,185900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100617,190000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100617,190100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100617,190200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100617,190300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100617,190400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100617,190500,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100617,190600,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100617,190700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,190800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,190900,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100617,191000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100617,191100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,191200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100617,191300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100617,191400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,191500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100617,191600,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100617,191700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100617,191800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100617,191900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,192000,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100617,192100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,192200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,192300,0.7012,0.7013,0.7011,0.7013
NZDUSD,20100617,192400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,192500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100617,192600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100617,192700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100617,192800,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100617,192900,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100617,193000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100617,193100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100617,193200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100617,193300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100617,193400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100617,193500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100617,193600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100617,193700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100617,193800,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100617,193900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100617,194000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100617,194100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,194200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100617,194300,0.7012,0.7017,0.7012,0.7017
NZDUSD,20100617,194400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100617,194500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100617,194600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100617,194700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100617,194800,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100617,194900,0.7015,0.7019,0.7015,0.7018
NZDUSD,20100617,195000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,195100,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100617,195200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100617,195300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100617,195400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100617,195500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100617,195600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100617,195700,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100617,195800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100617,195900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100617,200000,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100617,200100,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100617,200200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100617,200300,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100617,200400,0.7027,0.7030,0.7027,0.7029
NZDUSD,20100617,200500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100617,200600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100617,200700,0.7025,0.7030,0.7025,0.7030
NZDUSD,20100617,200800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100617,200900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100617,201000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100617,201100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,201200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100617,201300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,201400,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100617,201500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100617,201600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100617,201700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100617,201800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100617,201900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100617,202000,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100617,202100,0.7023,0.7025,0.7021,0.7021
NZDUSD,20100617,202200,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100617,202300,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100617,202400,0.7018,0.7024,0.7018,0.7024
NZDUSD,20100617,202500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100617,202600,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100617,202700,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100617,202800,0.7022,0.7024,0.7022,0.7023
NZDUSD,20100617,202900,0.7024,0.7024,0.7019,0.7019
NZDUSD,20100617,203000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100617,203100,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100617,203200,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100617,203300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100617,203400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100617,203500,0.7023,0.7024,0.7022,0.7022
NZDUSD,20100617,203600,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100617,203700,0.7021,0.7023,0.7021,0.7021
NZDUSD,20100617,203800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100617,203900,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100617,204000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100617,204100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100617,204200,0.7020,0.7021,0.7019,0.7019
NZDUSD,20100617,204300,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100617,204400,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100617,204500,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100617,204600,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100617,204700,0.7010,0.7017,0.7010,0.7017
NZDUSD,20100617,204800,0.7017,0.7017,0.7014,0.7016
NZDUSD,20100617,204900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100617,205000,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100617,205100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100617,205200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100617,205300,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100617,205400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100617,205500,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100617,205600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100617,205700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100617,205800,0.7018,0.7023,0.7018,0.7023
NZDUSD,20100617,205900,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100617,210000,0.7023,0.7025,0.7023,0.7023
NZDUSD,20100617,210100,0.7022,0.7022,0.7013,0.7013
NZDUSD,20100617,210200,0.7012,0.7013,0.7011,0.7013
NZDUSD,20100617,210300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,210400,0.7012,0.7013,0.7010,0.7010
NZDUSD,20100617,210500,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100617,210600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100617,210700,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100617,210800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100617,210900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100617,211000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,211100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100617,211200,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100617,211300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100617,211400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100617,211500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100617,211600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,211700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100617,211800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,211900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100617,212000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100617,212100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100617,212200,0.7012,0.7013,0.7011,0.7013
NZDUSD,20100617,212300,0.7012,0.7012,0.7009,0.7009
NZDUSD,20100617,212400,0.7008,0.7008,0.7004,0.7008
NZDUSD,20100617,212500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100617,212600,0.7009,0.7011,0.7008,0.7008
NZDUSD,20100617,212700,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100617,212800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100617,212900,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100617,213000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100617,213100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100617,213200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100617,213300,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100617,213400,0.7012,0.7016,0.7012,0.7016
NZDUSD,20100617,213500,0.7017,0.7020,0.7017,0.7018
NZDUSD,20100617,213600,0.7019,0.7021,0.7019,0.7019
NZDUSD,20100617,213700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,213800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100617,213900,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100617,214000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100617,214100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100617,214200,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100617,214300,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100617,214400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100617,214500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100617,214600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100617,214700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100617,214800,0.7021,0.7024,0.7021,0.7023
NZDUSD,20100617,214900,0.7023,0.7024,0.7021,0.7024
NZDUSD,20100617,215000,0.7024,0.7024,0.7022,0.7024
NZDUSD,20100617,215100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100617,215200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100617,215300,0.7025,0.7029,0.7025,0.7028
NZDUSD,20100617,215400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100617,215500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100617,215600,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100617,215700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100617,215800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100617,215900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,220000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100617,220100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100617,220200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100617,220300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100617,220400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100617,220500,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100617,220600,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100617,220700,0.7029,0.7033,0.7029,0.7033
NZDUSD,20100617,220800,0.7034,0.7034,0.7030,0.7030
NZDUSD,20100617,220900,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100617,221000,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100617,221100,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100617,221200,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100617,221300,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100617,221400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100617,221500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,221600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,221700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,221800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,221900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,222000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,222100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100617,222200,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100617,222300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100617,222400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100617,222500,0.7029,0.7030,0.7028,0.7030
NZDUSD,20100617,222600,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100617,222700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,222800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,222900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,223000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,223100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100617,223200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100617,223300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100617,223400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100617,223500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100617,223600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100617,223700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,223800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,223900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,224000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,224100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,224200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,224300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100617,224400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100617,224500,0.7028,0.7032,0.7028,0.7031
NZDUSD,20100617,224600,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100617,224700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100617,224800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100617,224900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100617,225000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100617,225100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100617,225200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100617,225300,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100617,225400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100617,225500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100617,225600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100617,225700,0.7032,0.7032,0.7029,0.7032
NZDUSD,20100617,225800,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100617,225900,0.7034,0.7044,0.7034,0.7044
NZDUSD,20100617,230000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100617,230100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100617,230200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,230300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100617,230400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100617,230500,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100617,230600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100617,230700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100617,230800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100617,230900,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100617,231000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,231100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,231200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100617,231300,0.7042,0.7043,0.7041,0.7043
NZDUSD,20100617,231400,0.7046,0.7053,0.7042,0.7053
NZDUSD,20100617,231500,0.7052,0.7053,0.7050,0.7052
NZDUSD,20100617,231600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100617,231700,0.7052,0.7067,0.7051,0.7055
NZDUSD,20100617,231800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100617,231900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100617,232000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100617,232100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100617,232200,0.7052,0.7053,0.7048,0.7048
NZDUSD,20100617,232300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100617,232400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100617,232500,0.7046,0.7050,0.7046,0.7050
NZDUSD,20100617,232600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100617,232700,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100617,232800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100617,232900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100617,233000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100617,233100,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100617,233200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100617,233300,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100617,233400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100617,233500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100617,233600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100617,233700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100617,233800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100617,233900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100617,234000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100617,234100,0.7046,0.7050,0.7046,0.7050
NZDUSD,20100617,234200,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100617,234300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100617,234400,0.7053,0.7053,0.7048,0.7048
NZDUSD,20100617,234500,0.7047,0.7048,0.7046,0.7047
NZDUSD,20100617,234600,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100617,234700,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100617,234800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100617,234900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100617,235000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100617,235100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,235200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,235300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,235400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,235500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,235600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100617,235700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100617,235800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100617,235900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100618,000000,0.7043,0.7043,0.7043,0.7043
NZDJPY,20100617,000100,63.63,63.63,63.63,63.63
NZDJPY,20100617,000200,63.64,63.64,63.64,63.64
NZDJPY,20100617,000300,63.65,63.65,63.63,63.63
NZDJPY,20100617,000400,63.63,63.63,63.62,63.62
NZDJPY,20100617,000500,63.63,63.63,63.62,63.62
NZDJPY,20100617,000600,63.63,63.63,63.63,63.63
NZDJPY,20100617,000700,63.62,63.62,63.62,63.62
NZDJPY,20100617,000800,63.63,63.63,63.63,63.63
NZDJPY,20100617,000900,63.63,63.63,63.62,63.63
NZDJPY,20100617,001000,63.63,63.63,63.63,63.63
NZDJPY,20100617,001100,63.64,63.64,63.63,63.64
NZDJPY,20100617,001200,63.65,63.66,63.65,63.65
NZDJPY,20100617,001300,63.66,63.67,63.66,63.67
NZDJPY,20100617,001400,63.67,63.67,63.67,63.67
NZDJPY,20100617,001500,63.67,63.67,63.67,63.67
NZDJPY,20100617,001600,63.68,63.68,63.68,63.68
NZDJPY,20100617,001700,63.67,63.67,63.67,63.67
NZDJPY,20100617,001800,63.67,63.68,63.67,63.67
NZDJPY,20100617,001900,63.68,63.68,63.67,63.67
NZDJPY,20100617,002000,63.68,63.68,63.67,63.68
NZDJPY,20100617,002100,63.67,63.67,63.67,63.67
NZDJPY,20100617,002200,63.67,63.68,63.67,63.68
NZDJPY,20100617,002300,63.68,63.68,63.67,63.67
NZDJPY,20100617,002400,63.66,63.66,63.66,63.66
NZDJPY,20100617,002500,63.66,63.67,63.66,63.66
NZDJPY,20100617,002600,63.67,63.67,63.66,63.67
NZDJPY,20100617,002700,63.67,63.67,63.67,63.67
NZDJPY,20100617,002800,63.66,63.67,63.66,63.66
NZDJPY,20100617,002900,63.67,63.67,63.67,63.67
NZDJPY,20100617,003000,63.67,63.67,63.66,63.66
NZDJPY,20100617,003100,63.67,63.70,63.67,63.68
NZDJPY,20100617,003200,63.67,63.68,63.67,63.68
NZDJPY,20100617,003300,63.67,63.67,63.67,63.67
NZDJPY,20100617,003400,63.66,63.67,63.66,63.67
NZDJPY,20100617,003500,63.66,63.67,63.66,63.67
NZDJPY,20100617,003600,63.66,63.66,63.66,63.66
NZDJPY,20100617,003700,63.67,63.67,63.67,63.67
NZDJPY,20100617,003800,63.67,63.67,63.67,63.67
NZDJPY,20100617,003900,63.67,63.67,63.67,63.67
NZDJPY,20100617,004000,63.67,63.67,63.67,63.67
NZDJPY,20100617,004100,63.66,63.66,63.66,63.66
NZDJPY,20100617,004200,63.66,63.67,63.66,63.66
NZDJPY,20100617,004300,63.66,63.67,63.66,63.67
NZDJPY,20100617,004400,63.68,63.69,63.68,63.69
NZDJPY,20100617,004500,63.69,63.69,63.69,63.69
NZDJPY,20100617,004600,63.70,63.71,63.69,63.70
NZDJPY,20100617,004700,63.69,63.74,63.69,63.74
NZDJPY,20100617,004800,63.74,63.74,63.74,63.74
NZDJPY,20100617,004900,63.73,63.73,63.72,63.72
NZDJPY,20100617,005000,63.72,63.72,63.72,63.72
NZDJPY,20100617,005100,63.72,63.72,63.72,63.72
NZDJPY,20100617,005200,63.70,63.72,63.70,63.72
NZDJPY,20100617,005300,63.72,63.72,63.72,63.72
NZDJPY,20100617,005400,63.71,63.71,63.71,63.71
NZDJPY,20100617,005500,63.71,63.71,63.71,63.71
NZDJPY,20100617,005600,63.71,63.71,63.70,63.70
NZDJPY,20100617,005700,63.72,63.74,63.72,63.73
NZDJPY,20100617,005800,63.73,63.73,63.73,63.73
NZDJPY,20100617,005900,63.74,63.74,63.74,63.74
NZDJPY,20100617,010000,63.74,63.74,63.74,63.74
NZDJPY,20100617,010100,63.74,63.74,63.74,63.74
NZDJPY,20100617,010200,63.75,63.75,63.74,63.74
NZDJPY,20100617,010300,63.74,63.75,63.74,63.74
NZDJPY,20100617,010400,63.74,63.74,63.74,63.74
NZDJPY,20100617,010500,63.74,63.74,63.74,63.74
NZDJPY,20100617,010600,63.74,63.75,63.74,63.75
NZDJPY,20100617,010700,63.75,63.75,63.75,63.75
NZDJPY,20100617,010800,63.76,63.77,63.76,63.76
NZDJPY,20100617,010900,63.76,63.76,63.75,63.75
NZDJPY,20100617,011000,63.75,63.75,63.75,63.75
NZDJPY,20100617,011100,63.74,63.75,63.74,63.75
NZDJPY,20100617,011200,63.74,63.75,63.74,63.75
NZDJPY,20100617,011300,63.74,63.75,63.74,63.74
NZDJPY,20100617,011400,63.74,63.74,63.73,63.73
NZDJPY,20100617,011500,63.73,63.74,63.73,63.73
NZDJPY,20100617,011600,63.72,63.72,63.71,63.71
NZDJPY,20100617,011700,63.71,63.71,63.70,63.70
NZDJPY,20100617,011800,63.71,63.71,63.70,63.70
NZDJPY,20100617,011900,63.70,63.70,63.70,63.70
NZDJPY,20100617,012000,63.70,63.70,63.70,63.70
NZDJPY,20100617,012100,63.69,63.69,63.68,63.68
NZDJPY,20100617,012200,63.67,63.67,63.67,63.67
NZDJPY,20100617,012300,63.68,63.70,63.68,63.70
NZDJPY,20100617,012400,63.70,63.70,63.70,63.70
NZDJPY,20100617,012500,63.71,63.71,63.70,63.70
NZDJPY,20100617,012600,63.70,63.70,63.70,63.70
NZDJPY,20100617,012700,63.69,63.69,63.68,63.69
NZDJPY,20100617,012800,63.69,63.69,63.69,63.69
NZDJPY,20100617,012900,63.68,63.68,63.68,63.68
NZDJPY,20100617,013000,63.68,63.68,63.68,63.68
NZDJPY,20100617,013100,63.68,63.68,63.68,63.68
NZDJPY,20100617,013200,63.68,63.68,63.68,63.68
NZDJPY,20100617,013300,63.69,63.69,63.69,63.69
NZDJPY,20100617,013400,63.68,63.68,63.68,63.68
NZDJPY,20100617,013500,63.68,63.69,63.68,63.68
NZDJPY,20100617,013600,63.69,63.69,63.69,63.69
NZDJPY,20100617,013700,63.69,63.70,63.69,63.70
NZDJPY,20100617,013800,63.70,63.70,63.70,63.70
NZDJPY,20100617,013900,63.69,63.70,63.69,63.69
NZDJPY,20100617,014000,63.68,63.69,63.68,63.69
NZDJPY,20100617,014100,63.68,63.68,63.68,63.68
NZDJPY,20100617,014200,63.68,63.68,63.67,63.68
NZDJPY,20100617,014300,63.69,63.69,63.68,63.68
NZDJPY,20100617,014400,63.68,63.68,63.68,63.68
NZDJPY,20100617,014500,63.67,63.67,63.67,63.67
NZDJPY,20100617,014600,63.68,63.69,63.67,63.69
NZDJPY,20100617,014700,63.68,63.68,63.67,63.67
NZDJPY,20100617,014800,63.66,63.66,63.66,63.66
NZDJPY,20100617,014900,63.66,63.66,63.66,63.66
NZDJPY,20100617,015000,63.65,63.65,63.62,63.62
NZDJPY,20100617,015100,63.61,63.66,63.61,63.66
NZDJPY,20100617,015200,63.67,63.67,63.64,63.64
NZDJPY,20100617,015300,63.63,63.63,63.59,63.60
NZDJPY,20100617,015400,63.61,63.61,63.59,63.59
NZDJPY,20100617,015500,63.58,63.58,63.56,63.58
NZDJPY,20100617,015600,63.59,63.59,63.56,63.56
NZDJPY,20100617,015700,63.57,63.58,63.57,63.58
NZDJPY,20100617,015800,63.58,63.58,63.57,63.57
NZDJPY,20100617,015900,63.57,63.57,63.57,63.57
NZDJPY,20100617,020000,63.57,63.58,63.57,63.58
NZDJPY,20100617,020100,63.58,63.58,63.58,63.58
NZDJPY,20100617,020200,63.57,63.57,63.56,63.56
NZDJPY,20100617,020300,63.56,63.56,63.56,63.56
NZDJPY,20100617,020400,63.55,63.55,63.53,63.53
NZDJPY,20100617,020500,63.52,63.53,63.49,63.49
NZDJPY,20100617,020600,63.48,63.48,63.43,63.43
NZDJPY,20100617,020700,63.42,63.48,63.42,63.47
NZDJPY,20100617,020800,63.46,63.48,63.46,63.47
NZDJPY,20100617,020900,63.46,63.46,63.46,63.46
NZDJPY,20100617,021000,63.46,63.46,63.45,63.45
NZDJPY,20100617,021100,63.47,63.48,63.44,63.44
NZDJPY,20100617,021200,63.43,63.43,63.42,63.42
NZDJPY,20100617,021300,63.41,63.42,63.41,63.42
NZDJPY,20100617,021400,63.43,63.43,63.41,63.41
NZDJPY,20100617,021500,63.42,63.45,63.42,63.45
NZDJPY,20100617,021600,63.44,63.46,63.44,63.46
NZDJPY,20100617,021700,63.45,63.46,63.45,63.45
NZDJPY,20100617,021800,63.45,63.45,63.44,63.44
NZDJPY,20100617,021900,63.45,63.45,63.44,63.44
NZDJPY,20100617,022000,63.45,63.45,63.44,63.44
NZDJPY,20100617,022100,63.45,63.46,63.45,63.46
NZDJPY,20100617,022200,63.45,63.48,63.45,63.48
NZDJPY,20100617,022300,63.47,63.47,63.46,63.46
NZDJPY,20100617,022400,63.47,63.48,63.47,63.48
NZDJPY,20100617,022500,63.49,63.50,63.49,63.50
NZDJPY,20100617,022600,63.51,63.52,63.51,63.51
NZDJPY,20100617,022700,63.51,63.51,63.51,63.51
NZDJPY,20100617,022800,63.51,63.51,63.51,63.51
NZDJPY,20100617,022900,63.52,63.54,63.52,63.54
NZDJPY,20100617,023000,63.53,63.54,63.52,63.53
NZDJPY,20100617,023100,63.52,63.53,63.51,63.51
NZDJPY,20100617,023200,63.50,63.50,63.47,63.47
NZDJPY,20100617,023300,63.47,63.47,63.47,63.47
NZDJPY,20100617,023400,63.47,63.47,63.46,63.46
NZDJPY,20100617,023500,63.47,63.49,63.47,63.49
NZDJPY,20100617,023600,63.49,63.49,63.49,63.49
NZDJPY,20100617,023700,63.50,63.52,63.50,63.51
NZDJPY,20100617,023800,63.50,63.50,63.50,63.50
NZDJPY,20100617,023900,63.50,63.53,63.50,63.53
NZDJPY,20100617,024000,63.52,63.54,63.52,63.53
NZDJPY,20100617,024100,63.54,63.54,63.53,63.53
NZDJPY,20100617,024200,63.53,63.53,63.53,63.53
NZDJPY,20100617,024300,63.52,63.53,63.52,63.53
NZDJPY,20100617,024400,63.54,63.55,63.53,63.55
NZDJPY,20100617,024500,63.54,63.54,63.54,63.54
NZDJPY,20100617,024600,63.55,63.58,63.55,63.58
NZDJPY,20100617,024700,63.59,63.59,63.58,63.58
NZDJPY,20100617,024800,63.59,63.59,63.58,63.58
NZDJPY,20100617,024900,63.59,63.59,63.59,63.59
NZDJPY,20100617,025000,63.59,63.59,63.59,63.59
NZDJPY,20100617,025100,63.59,63.60,63.59,63.60
NZDJPY,20100617,025200,63.60,63.60,63.58,63.58
NZDJPY,20100617,025300,63.57,63.58,63.57,63.58
NZDJPY,20100617,025400,63.57,63.57,63.55,63.56
NZDJPY,20100617,025500,63.55,63.55,63.52,63.53
NZDJPY,20100617,025600,63.52,63.53,63.51,63.53
NZDJPY,20100617,025700,63.53,63.53,63.53,63.53
NZDJPY,20100617,025800,63.53,63.53,63.53,63.53
NZDJPY,20100617,025900,63.54,63.54,63.53,63.53
NZDJPY,20100617,030000,63.52,63.52,63.51,63.52
NZDJPY,20100617,030100,63.53,63.53,63.53,63.53
NZDJPY,20100617,030200,63.53,63.54,63.53,63.54
NZDJPY,20100617,030300,63.53,63.54,63.53,63.54
NZDJPY,20100617,030400,63.54,63.54,63.54,63.54
NZDJPY,20100617,030500,63.54,63.54,63.54,63.54
NZDJPY,20100617,030600,63.54,63.55,63.54,63.55
NZDJPY,20100617,030700,63.56,63.56,63.56,63.56
NZDJPY,20100617,030800,63.57,63.59,63.56,63.56
NZDJPY,20100617,030900,63.55,63.56,63.54,63.54
NZDJPY,20100617,031000,63.53,63.54,63.53,63.54
NZDJPY,20100617,031100,63.53,63.53,63.53,63.53
NZDJPY,20100617,031200,63.53,63.53,63.52,63.52
NZDJPY,20100617,031300,63.52,63.52,63.52,63.52
NZDJPY,20100617,031400,63.51,63.51,63.51,63.51
NZDJPY,20100617,031500,63.50,63.50,63.48,63.49
NZDJPY,20100617,031600,63.48,63.49,63.47,63.47
NZDJPY,20100617,031700,63.48,63.48,63.48,63.48
NZDJPY,20100617,031800,63.49,63.49,63.49,63.49
NZDJPY,20100617,031900,63.49,63.49,63.48,63.49
NZDJPY,20100617,032000,63.50,63.50,63.48,63.48
NZDJPY,20100617,032100,63.49,63.49,63.47,63.47
NZDJPY,20100617,032200,63.48,63.48,63.47,63.47
NZDJPY,20100617,032300,63.47,63.48,63.47,63.48
NZDJPY,20100617,032400,63.47,63.47,63.47,63.47
NZDJPY,20100617,032500,63.47,63.48,63.47,63.48
NZDJPY,20100617,032600,63.48,63.48,63.47,63.48
NZDJPY,20100617,032700,63.48,63.48,63.48,63.48
NZDJPY,20100617,032800,63.47,63.47,63.42,63.43
NZDJPY,20100617,032900,63.44,63.44,63.43,63.44
NZDJPY,20100617,033000,63.45,63.45,63.44,63.45
NZDJPY,20100617,033100,63.44,63.44,63.40,63.40
NZDJPY,20100617,033200,63.41,63.41,63.40,63.40
NZDJPY,20100617,033300,63.39,63.39,63.37,63.37
NZDJPY,20100617,033400,63.36,63.37,63.35,63.37
NZDJPY,20100617,033500,63.38,63.39,63.38,63.39
NZDJPY,20100617,033600,63.38,63.40,63.38,63.38
NZDJPY,20100617,033700,63.37,63.37,63.35,63.35
NZDJPY,20100617,033800,63.36,63.37,63.36,63.37
NZDJPY,20100617,033900,63.37,63.38,63.37,63.38
NZDJPY,20100617,034000,63.39,63.41,63.38,63.41
NZDJPY,20100617,034100,63.40,63.41,63.40,63.40
NZDJPY,20100617,034200,63.41,63.41,63.41,63.41
NZDJPY,20100617,034300,63.41,63.45,63.41,63.45
NZDJPY,20100617,034400,63.45,63.45,63.45,63.45
NZDJPY,20100617,034500,63.46,63.48,63.46,63.48
NZDJPY,20100617,034600,63.47,63.48,63.47,63.47
NZDJPY,20100617,034700,63.48,63.49,63.48,63.49
NZDJPY,20100617,034800,63.48,63.48,63.48,63.48
NZDJPY,20100617,034900,63.48,63.49,63.48,63.49
NZDJPY,20100617,035000,63.48,63.48,63.47,63.47
NZDJPY,20100617,035100,63.48,63.48,63.47,63.47
NZDJPY,20100617,035200,63.48,63.49,63.47,63.49
NZDJPY,20100617,035300,63.50,63.51,63.50,63.51
NZDJPY,20100617,035400,63.51,63.51,63.51,63.51
NZDJPY,20100617,035500,63.51,63.51,63.49,63.49
NZDJPY,20100617,035600,63.50,63.50,63.50,63.50
NZDJPY,20100617,035700,63.51,63.51,63.50,63.50
NZDJPY,20100617,035800,63.49,63.51,63.49,63.51
NZDJPY,20100617,035900,63.50,63.51,63.50,63.50
NZDJPY,20100617,040000,63.49,63.49,63.49,63.49
NZDJPY,20100617,040100,63.48,63.49,63.46,63.46
NZDJPY,20100617,040200,63.47,63.48,63.47,63.48
NZDJPY,20100617,040300,63.47,63.48,63.47,63.48
NZDJPY,20100617,040400,63.49,63.49,63.49,63.49
NZDJPY,20100617,040500,63.49,63.49,63.48,63.48
NZDJPY,20100617,040600,63.47,63.47,63.47,63.47
NZDJPY,20100617,040700,63.47,63.50,63.47,63.49
NZDJPY,20100617,040800,63.51,63.53,63.51,63.53
NZDJPY,20100617,040900,63.52,63.52,63.51,63.51
NZDJPY,20100617,041000,63.52,63.52,63.49,63.50
NZDJPY,20100617,041100,63.51,63.51,63.49,63.50
NZDJPY,20100617,041200,63.50,63.50,63.50,63.50
NZDJPY,20100617,041300,63.50,63.51,63.50,63.51
NZDJPY,20100617,041400,63.51,63.51,63.51,63.51
NZDJPY,20100617,041500,63.50,63.50,63.50,63.50
NZDJPY,20100617,041600,63.49,63.50,63.49,63.50
NZDJPY,20100617,041700,63.50,63.51,63.50,63.51
NZDJPY,20100617,041800,63.52,63.53,63.52,63.53
NZDJPY,20100617,041900,63.53,63.53,63.51,63.52
NZDJPY,20100617,042000,63.51,63.51,63.50,63.50
NZDJPY,20100617,042100,63.50,63.50,63.49,63.49
NZDJPY,20100617,042200,63.50,63.51,63.50,63.51
NZDJPY,20100617,042300,63.51,63.51,63.50,63.50
NZDJPY,20100617,042400,63.51,63.52,63.51,63.52
NZDJPY,20100617,042500,63.52,63.53,63.52,63.52
NZDJPY,20100617,042600,63.51,63.52,63.51,63.52
NZDJPY,20100617,042700,63.53,63.58,63.53,63.58
NZDJPY,20100617,042800,63.59,63.59,63.56,63.56
NZDJPY,20100617,042900,63.55,63.56,63.55,63.56
NZDJPY,20100617,043000,63.57,63.57,63.56,63.56
NZDJPY,20100617,043100,63.56,63.58,63.56,63.57
NZDJPY,20100617,043200,63.56,63.56,63.56,63.56
NZDJPY,20100617,043300,63.55,63.56,63.55,63.55
NZDJPY,20100617,043400,63.56,63.56,63.56,63.56
NZDJPY,20100617,043500,63.56,63.56,63.56,63.56
NZDJPY,20100617,043600,63.56,63.56,63.55,63.56
NZDJPY,20100617,043700,63.57,63.58,63.56,63.58
NZDJPY,20100617,043800,63.57,63.57,63.57,63.57
NZDJPY,20100617,043900,63.57,63.57,63.56,63.56
NZDJPY,20100617,044000,63.56,63.56,63.56,63.56
NZDJPY,20100617,044100,63.56,63.56,63.55,63.55
NZDJPY,20100617,044200,63.54,63.54,63.54,63.54
NZDJPY,20100617,044300,63.55,63.57,63.55,63.57
NZDJPY,20100617,044400,63.56,63.58,63.56,63.58
NZDJPY,20100617,044500,63.58,63.58,63.58,63.58
NZDJPY,20100617,044600,63.58,63.58,63.58,63.58
NZDJPY,20100617,044700,63.58,63.58,63.58,63.58
NZDJPY,20100617,044800,63.58,63.58,63.58,63.58
NZDJPY,20100617,044900,63.57,63.57,63.56,63.56
NZDJPY,20100617,045000,63.56,63.56,63.56,63.56
NZDJPY,20100617,045100,63.56,63.56,63.56,63.56
NZDJPY,20100617,045200,63.57,63.57,63.57,63.57
NZDJPY,20100617,045300,63.56,63.57,63.56,63.57
NZDJPY,20100617,045400,63.58,63.58,63.56,63.56
NZDJPY,20100617,045500,63.57,63.57,63.57,63.57
NZDJPY,20100617,045600,63.56,63.57,63.56,63.57
NZDJPY,20100617,045700,63.56,63.56,63.55,63.55
NZDJPY,20100617,045800,63.56,63.56,63.56,63.56
NZDJPY,20100617,045900,63.56,63.56,63.54,63.55
NZDJPY,20100617,050000,63.55,63.55,63.55,63.55
NZDJPY,20100617,050100,63.55,63.55,63.55,63.55
NZDJPY,20100617,050200,63.54,63.56,63.54,63.56
NZDJPY,20100617,050300,63.55,63.56,63.55,63.56
NZDJPY,20100617,050400,63.57,63.59,63.57,63.59
NZDJPY,20100617,050500,63.60,63.63,63.60,63.61
NZDJPY,20100617,050600,63.60,63.61,63.60,63.61
NZDJPY,20100617,050700,63.62,63.63,63.62,63.62
NZDJPY,20100617,050800,63.61,63.62,63.60,63.62
NZDJPY,20100617,050900,63.63,63.63,63.62,63.63
NZDJPY,20100617,051000,63.64,63.64,63.64,63.64
NZDJPY,20100617,051100,63.64,63.64,63.62,63.62
NZDJPY,20100617,051200,63.63,63.63,63.62,63.62
NZDJPY,20100617,051300,63.61,63.62,63.61,63.61
NZDJPY,20100617,051400,63.62,63.62,63.61,63.62
NZDJPY,20100617,051500,63.62,63.62,63.62,63.62
NZDJPY,20100617,051600,63.62,63.62,63.62,63.62
NZDJPY,20100617,051700,63.63,63.64,63.63,63.63
NZDJPY,20100617,051800,63.64,63.64,63.63,63.63
NZDJPY,20100617,051900,63.63,63.63,63.63,63.63
NZDJPY,20100617,052000,63.62,63.62,63.62,63.62
NZDJPY,20100617,052100,63.63,63.64,63.63,63.64
NZDJPY,20100617,052200,63.63,63.64,63.63,63.64
NZDJPY,20100617,052300,63.63,63.63,63.63,63.63
NZDJPY,20100617,052400,63.63,63.63,63.62,63.63
NZDJPY,20100617,052500,63.62,63.62,63.62,63.62
NZDJPY,20100617,052600,63.62,63.62,63.62,63.62
NZDJPY,20100617,052700,63.61,63.62,63.61,63.62
NZDJPY,20100617,052800,63.63,63.63,63.62,63.62
NZDJPY,20100617,052900,63.61,63.61,63.60,63.60
NZDJPY,20100617,053000,63.59,63.59,63.59,63.59
NZDJPY,20100617,053100,63.58,63.59,63.58,63.58
NZDJPY,20100617,053200,63.57,63.59,63.57,63.59
NZDJPY,20100617,053300,63.59,63.59,63.59,63.59
NZDJPY,20100617,053400,63.59,63.60,63.59,63.59
NZDJPY,20100617,053500,63.58,63.58,63.58,63.58
NZDJPY,20100617,053600,63.57,63.57,63.52,63.52
NZDJPY,20100617,053700,63.51,63.52,63.50,63.51
NZDJPY,20100617,053800,63.50,63.50,63.48,63.48
NZDJPY,20100617,053900,63.49,63.49,63.48,63.48
NZDJPY,20100617,054000,63.49,63.49,63.48,63.48
NZDJPY,20100617,054100,63.49,63.50,63.49,63.50
NZDJPY,20100617,054200,63.50,63.50,63.50,63.50
NZDJPY,20100617,054300,63.49,63.49,63.45,63.45
NZDJPY,20100617,054400,63.44,63.44,63.42,63.42
NZDJPY,20100617,054500,63.43,63.45,63.43,63.45
NZDJPY,20100617,054600,63.46,63.46,63.44,63.44
NZDJPY,20100617,054700,63.45,63.45,63.42,63.42
NZDJPY,20100617,054800,63.43,63.43,63.41,63.41
NZDJPY,20100617,054900,63.42,63.42,63.41,63.42
NZDJPY,20100617,055000,63.42,63.42,63.42,63.42
NZDJPY,20100617,055100,63.43,63.44,63.43,63.44
NZDJPY,20100617,055200,63.44,63.45,63.44,63.44
NZDJPY,20100617,055300,63.45,63.45,63.43,63.44
NZDJPY,20100617,055400,63.43,63.43,63.42,63.42
NZDJPY,20100617,055500,63.41,63.43,63.41,63.42
NZDJPY,20100617,055600,63.43,63.44,63.43,63.44
NZDJPY,20100617,055700,63.44,63.44,63.44,63.44
NZDJPY,20100617,055800,63.45,63.45,63.44,63.44
NZDJPY,20100617,055900,63.45,63.46,63.45,63.46
NZDJPY,20100617,060000,63.47,63.48,63.47,63.48
NZDJPY,20100617,060100,63.48,63.48,63.48,63.48
NZDJPY,20100617,060200,63.48,63.48,63.48,63.48
NZDJPY,20100617,060300,63.48,63.48,63.47,63.47
NZDJPY,20100617,060400,63.48,63.48,63.48,63.48
NZDJPY,20100617,060500,63.47,63.47,63.47,63.47
NZDJPY,20100617,060600,63.47,63.47,63.45,63.46
NZDJPY,20100617,060700,63.45,63.47,63.45,63.47
NZDJPY,20100617,060800,63.48,63.49,63.48,63.49
NZDJPY,20100617,060900,63.49,63.49,63.49,63.49
NZDJPY,20100617,061000,63.48,63.48,63.48,63.48
NZDJPY,20100617,061100,63.48,63.48,63.48,63.48
NZDJPY,20100617,061200,63.48,63.50,63.48,63.50
NZDJPY,20100617,061300,63.50,63.50,63.50,63.50
NZDJPY,20100617,061400,63.50,63.50,63.50,63.50
NZDJPY,20100617,061500,63.51,63.52,63.51,63.52
NZDJPY,20100617,061600,63.51,63.51,63.51,63.51
NZDJPY,20100617,061700,63.51,63.51,63.50,63.50
NZDJPY,20100617,061800,63.49,63.49,63.47,63.48
NZDJPY,20100617,061900,63.47,63.48,63.47,63.47
NZDJPY,20100617,062000,63.48,63.48,63.47,63.48
NZDJPY,20100617,062100,63.48,63.48,63.48,63.48
NZDJPY,20100617,062200,63.47,63.48,63.47,63.48
NZDJPY,20100617,062300,63.47,63.48,63.47,63.48
NZDJPY,20100617,062400,63.47,63.47,63.46,63.47
NZDJPY,20100617,062500,63.47,63.47,63.47,63.47
NZDJPY,20100617,062600,63.48,63.48,63.48,63.48
NZDJPY,20100617,062700,63.48,63.49,63.48,63.49
NZDJPY,20100617,062800,63.48,63.50,63.48,63.50
NZDJPY,20100617,062900,63.51,63.52,63.51,63.52
NZDJPY,20100617,063000,63.51,63.51,63.51,63.51
NZDJPY,20100617,063100,63.51,63.52,63.51,63.52
NZDJPY,20100617,063200,63.53,63.53,63.53,63.53
NZDJPY,20100617,063300,63.52,63.52,63.52,63.52
NZDJPY,20100617,063400,63.53,63.53,63.49,63.49
NZDJPY,20100617,063500,63.49,63.49,63.49,63.49
NZDJPY,20100617,063600,63.50,63.50,63.49,63.49
NZDJPY,20100617,063700,63.49,63.49,63.49,63.49
NZDJPY,20100617,063800,63.49,63.49,63.49,63.49
NZDJPY,20100617,063900,63.50,63.51,63.48,63.48
NZDJPY,20100617,064000,63.49,63.50,63.48,63.50
NZDJPY,20100617,064100,63.51,63.51,63.50,63.50
NZDJPY,20100617,064200,63.51,63.51,63.49,63.49
NZDJPY,20100617,064300,63.48,63.48,63.45,63.45
NZDJPY,20100617,064400,63.46,63.46,63.45,63.46
NZDJPY,20100617,064500,63.47,63.50,63.47,63.50
NZDJPY,20100617,064600,63.49,63.51,63.49,63.51
NZDJPY,20100617,064700,63.51,63.51,63.50,63.50
NZDJPY,20100617,064800,63.49,63.49,63.48,63.49
NZDJPY,20100617,064900,63.48,63.49,63.48,63.49
NZDJPY,20100617,065000,63.51,63.51,63.51,63.51
NZDJPY,20100617,065100,63.52,63.52,63.50,63.51
NZDJPY,20100617,065200,63.52,63.54,63.52,63.54
NZDJPY,20100617,065300,63.55,63.55,63.52,63.52
NZDJPY,20100617,065400,63.53,63.53,63.50,63.51
NZDJPY,20100617,065500,63.52,63.52,63.51,63.51
NZDJPY,20100617,065600,63.52,63.52,63.52,63.52
NZDJPY,20100617,065700,63.52,63.52,63.52,63.52
NZDJPY,20100617,065800,63.52,63.52,63.49,63.49
NZDJPY,20100617,065900,63.48,63.48,63.47,63.47
NZDJPY,20100617,070000,63.46,63.48,63.46,63.48
NZDJPY,20100617,070100,63.49,63.49,63.49,63.49
NZDJPY,20100617,070200,63.48,63.49,63.48,63.49
NZDJPY,20100617,070300,63.50,63.50,63.47,63.47
NZDJPY,20100617,070400,63.47,63.48,63.47,63.48
NZDJPY,20100617,070500,63.47,63.48,63.47,63.48
NZDJPY,20100617,070600,63.49,63.52,63.49,63.52
NZDJPY,20100617,070700,63.51,63.52,63.51,63.51
NZDJPY,20100617,070800,63.51,63.51,63.50,63.51
NZDJPY,20100617,070900,63.52,63.53,63.52,63.53
NZDJPY,20100617,071000,63.52,63.52,63.52,63.52
NZDJPY,20100617,071100,63.52,63.52,63.52,63.52
NZDJPY,20100617,071200,63.53,63.53,63.51,63.51
NZDJPY,20100617,071300,63.51,63.51,63.51,63.51
NZDJPY,20100617,071400,63.51,63.51,63.51,63.51
NZDJPY,20100617,071500,63.52,63.52,63.52,63.52
NZDJPY,20100617,071600,63.52,63.53,63.51,63.52
NZDJPY,20100617,071700,63.53,63.53,63.53,63.53
NZDJPY,20100617,071800,63.53,63.54,63.53,63.54
NZDJPY,20100617,071900,63.54,63.54,63.54,63.54
NZDJPY,20100617,072000,63.55,63.55,63.55,63.55
NZDJPY,20100617,072100,63.56,63.56,63.55,63.55
NZDJPY,20100617,072200,63.53,63.53,63.52,63.53
NZDJPY,20100617,072300,63.52,63.52,63.52,63.52
NZDJPY,20100617,072400,63.53,63.53,63.52,63.52
NZDJPY,20100617,072500,63.53,63.55,63.53,63.55
NZDJPY,20100617,072600,63.56,63.56,63.55,63.55
NZDJPY,20100617,072700,63.55,63.55,63.54,63.54
NZDJPY,20100617,072800,63.54,63.54,63.54,63.54
NZDJPY,20100617,072900,63.55,63.55,63.54,63.54
NZDJPY,20100617,073000,63.55,63.56,63.55,63.56
NZDJPY,20100617,073100,63.57,63.57,63.56,63.57
NZDJPY,20100617,073200,63.58,63.58,63.58,63.58
NZDJPY,20100617,073300,63.57,63.57,63.55,63.55
NZDJPY,20100617,073400,63.56,63.56,63.54,63.54
NZDJPY,20100617,073500,63.53,63.54,63.53,63.54
NZDJPY,20100617,073600,63.55,63.55,63.54,63.55
NZDJPY,20100617,073700,63.54,63.54,63.53,63.53
NZDJPY,20100617,073800,63.52,63.52,63.52,63.52
NZDJPY,20100617,073900,63.53,63.53,63.52,63.52
NZDJPY,20100617,074000,63.52,63.54,63.52,63.54
NZDJPY,20100617,074100,63.53,63.53,63.53,63.53
NZDJPY,20100617,074200,63.53,63.54,63.53,63.54
NZDJPY,20100617,074300,63.55,63.55,63.54,63.54
NZDJPY,20100617,074400,63.55,63.55,63.54,63.54
NZDJPY,20100617,074500,63.53,63.57,63.53,63.57
NZDJPY,20100617,074600,63.58,63.58,63.57,63.58
NZDJPY,20100617,074700,63.57,63.59,63.57,63.59
NZDJPY,20100617,074800,63.60,63.60,63.59,63.60
NZDJPY,20100617,074900,63.59,63.59,63.59,63.59
NZDJPY,20100617,075000,63.59,63.59,63.57,63.57
NZDJPY,20100617,075100,63.56,63.56,63.52,63.52
NZDJPY,20100617,075200,63.53,63.55,63.53,63.55
NZDJPY,20100617,075300,63.56,63.56,63.56,63.56
NZDJPY,20100617,075400,63.55,63.55,63.53,63.53
NZDJPY,20100617,075500,63.54,63.58,63.54,63.57
NZDJPY,20100617,075600,63.56,63.57,63.56,63.57
NZDJPY,20100617,075700,63.58,63.58,63.57,63.57
NZDJPY,20100617,075800,63.58,63.59,63.58,63.59
NZDJPY,20100617,075900,63.60,63.60,63.60,63.60
NZDJPY,20100617,080000,63.60,63.63,63.60,63.62
NZDJPY,20100617,080100,63.63,63.63,63.62,63.62
NZDJPY,20100617,080200,63.61,63.61,63.60,63.61
NZDJPY,20100617,080300,63.62,63.65,63.62,63.64
NZDJPY,20100617,080400,63.63,63.63,63.63,63.63
NZDJPY,20100617,080500,63.62,63.62,63.61,63.61
NZDJPY,20100617,080600,63.62,63.63,63.62,63.62
NZDJPY,20100617,080700,63.63,63.63,63.62,63.62
NZDJPY,20100617,080800,63.63,63.65,63.63,63.64
NZDJPY,20100617,080900,63.65,63.66,63.65,63.66
NZDJPY,20100617,081000,63.65,63.67,63.65,63.67
NZDJPY,20100617,081100,63.68,63.68,63.65,63.65
NZDJPY,20100617,081200,63.64,63.64,63.59,63.59
NZDJPY,20100617,081300,63.58,63.58,63.57,63.58
NZDJPY,20100617,081400,63.57,63.58,63.57,63.58
NZDJPY,20100617,081500,63.58,63.59,63.58,63.58
NZDJPY,20100617,081600,63.59,63.59,63.59,63.59
NZDJPY,20100617,081700,63.58,63.59,63.56,63.56
NZDJPY,20100617,081800,63.57,63.57,63.56,63.57
NZDJPY,20100617,081900,63.56,63.56,63.56,63.56
NZDJPY,20100617,082000,63.56,63.57,63.56,63.57
NZDJPY,20100617,082100,63.58,63.58,63.58,63.58
NZDJPY,20100617,082200,63.59,63.60,63.59,63.60
NZDJPY,20100617,082300,63.59,63.62,63.59,63.62
NZDJPY,20100617,082400,63.63,63.67,63.63,63.66
NZDJPY,20100617,082500,63.66,63.66,63.66,63.66
NZDJPY,20100617,082600,63.66,63.67,63.66,63.67
NZDJPY,20100617,082700,63.66,63.67,63.66,63.67
NZDJPY,20100617,082800,63.68,63.68,63.67,63.67
NZDJPY,20100617,082900,63.66,63.66,63.64,63.65
NZDJPY,20100617,083000,63.65,63.65,63.65,63.65
NZDJPY,20100617,083100,63.65,63.65,63.65,63.65
NZDJPY,20100617,083200,63.64,63.64,63.64,63.64
NZDJPY,20100617,083300,63.63,63.63,63.63,63.63
NZDJPY,20100617,083400,63.64,63.67,63.64,63.67
NZDJPY,20100617,083500,63.66,63.66,63.66,63.66
NZDJPY,20100617,083600,63.66,63.67,63.66,63.67
NZDJPY,20100617,083700,63.67,63.67,63.67,63.67
NZDJPY,20100617,083800,63.68,63.68,63.67,63.67
NZDJPY,20100617,083900,63.66,63.66,63.65,63.65
NZDJPY,20100617,084000,63.64,63.64,63.62,63.62
NZDJPY,20100617,084100,63.63,63.65,63.63,63.65
NZDJPY,20100617,084200,63.66,63.66,63.65,63.65
NZDJPY,20100617,084300,63.66,63.67,63.66,63.66
NZDJPY,20100617,084400,63.65,63.65,63.63,63.63
NZDJPY,20100617,084500,63.62,63.62,63.61,63.62
NZDJPY,20100617,084600,63.61,63.63,63.61,63.62
NZDJPY,20100617,084700,63.61,63.61,63.59,63.59
NZDJPY,20100617,084800,63.58,63.59,63.58,63.58
NZDJPY,20100617,084900,63.59,63.59,63.59,63.59
NZDJPY,20100617,085000,63.60,63.61,63.60,63.60
NZDJPY,20100617,085100,63.60,63.60,63.60,63.60
NZDJPY,20100617,085200,63.59,63.60,63.59,63.60
NZDJPY,20100617,085300,63.59,63.59,63.59,63.59
NZDJPY,20100617,085400,63.58,63.59,63.56,63.56
NZDJPY,20100617,085500,63.55,63.55,63.51,63.53
NZDJPY,20100617,085600,63.54,63.56,63.54,63.56
NZDJPY,20100617,085700,63.55,63.56,63.55,63.56
NZDJPY,20100617,085800,63.57,63.58,63.56,63.58
NZDJPY,20100617,085900,63.59,63.62,63.59,63.62
NZDJPY,20100617,090000,63.61,63.62,63.60,63.61
NZDJPY,20100617,090100,63.62,63.65,63.62,63.63
NZDJPY,20100617,090200,63.62,63.62,63.61,63.61
NZDJPY,20100617,090300,63.60,63.61,63.60,63.61
NZDJPY,20100617,090400,63.62,63.63,63.62,63.63
NZDJPY,20100617,090500,63.62,63.62,63.59,63.61
NZDJPY,20100617,090600,63.61,63.61,63.60,63.60
NZDJPY,20100617,090700,63.59,63.61,63.59,63.59
NZDJPY,20100617,090800,63.58,63.58,63.56,63.56
NZDJPY,20100617,090900,63.57,63.58,63.55,63.55
NZDJPY,20100617,091000,63.54,63.55,63.53,63.55
NZDJPY,20100617,091100,63.56,63.58,63.56,63.56
NZDJPY,20100617,091200,63.55,63.55,63.51,63.51
NZDJPY,20100617,091300,63.50,63.50,63.43,63.46
NZDJPY,20100617,091400,63.47,63.48,63.45,63.45
NZDJPY,20100617,091500,63.46,63.46,63.43,63.43
NZDJPY,20100617,091600,63.42,63.42,63.39,63.40
NZDJPY,20100617,091700,63.41,63.49,63.41,63.48
NZDJPY,20100617,091800,63.49,63.49,63.48,63.48
NZDJPY,20100617,091900,63.49,63.53,63.49,63.53
NZDJPY,20100617,092000,63.52,63.52,63.51,63.51
NZDJPY,20100617,092100,63.50,63.51,63.50,63.50
NZDJPY,20100617,092200,63.50,63.50,63.50,63.50
NZDJPY,20100617,092300,63.51,63.51,63.50,63.50
NZDJPY,20100617,092400,63.51,63.52,63.51,63.52
NZDJPY,20100617,092500,63.53,63.55,63.53,63.55
NZDJPY,20100617,092600,63.54,63.54,63.53,63.53
NZDJPY,20100617,092700,63.54,63.54,63.54,63.54
NZDJPY,20100617,092800,63.54,63.54,63.50,63.51
NZDJPY,20100617,092900,63.53,63.56,63.53,63.56
NZDJPY,20100617,093000,63.55,63.55,63.55,63.55
NZDJPY,20100617,093100,63.54,63.54,63.52,63.53
NZDJPY,20100617,093200,63.52,63.55,63.52,63.54
NZDJPY,20100617,093300,63.55,63.61,63.55,63.60
NZDJPY,20100617,093400,63.59,63.60,63.59,63.59
NZDJPY,20100617,093500,63.60,63.62,63.60,63.61
NZDJPY,20100617,093600,63.60,63.61,63.58,63.58
NZDJPY,20100617,093700,63.59,63.59,63.56,63.58
NZDJPY,20100617,093800,63.59,63.60,63.57,63.58
NZDJPY,20100617,093900,63.57,63.58,63.56,63.56
NZDJPY,20100617,094000,63.57,63.57,63.53,63.54
NZDJPY,20100617,094100,63.53,63.55,63.52,63.55
NZDJPY,20100617,094200,63.56,63.56,63.54,63.54
NZDJPY,20100617,094300,63.53,63.56,63.53,63.56
NZDJPY,20100617,094400,63.57,63.58,63.57,63.58
NZDJPY,20100617,094500,63.57,63.58,63.56,63.56
NZDJPY,20100617,094600,63.55,63.56,63.54,63.54
NZDJPY,20100617,094700,63.55,63.55,63.51,63.51
NZDJPY,20100617,094800,63.51,63.51,63.50,63.51
NZDJPY,20100617,094900,63.52,63.52,63.51,63.51
NZDJPY,20100617,095000,63.52,63.54,63.52,63.54
NZDJPY,20100617,095100,63.55,63.55,63.50,63.50
NZDJPY,20100617,095200,63.48,63.48,63.47,63.47
NZDJPY,20100617,095300,63.48,63.51,63.48,63.50
NZDJPY,20100617,095400,63.49,63.51,63.49,63.51
NZDJPY,20100617,095500,63.50,63.51,63.50,63.51
NZDJPY,20100617,095600,63.52,63.52,63.50,63.50
NZDJPY,20100617,095700,63.49,63.49,63.48,63.48
NZDJPY,20100617,095800,63.47,63.47,63.45,63.45
NZDJPY,20100617,095900,63.46,63.48,63.46,63.47
NZDJPY,20100617,100000,63.48,63.48,63.47,63.47
NZDJPY,20100617,100100,63.46,63.48,63.46,63.48
NZDJPY,20100617,100200,63.49,63.49,63.48,63.48
NZDJPY,20100617,100300,63.49,63.51,63.49,63.51
NZDJPY,20100617,100400,63.52,63.55,63.52,63.55
NZDJPY,20100617,100500,63.54,63.54,63.53,63.53
NZDJPY,20100617,100600,63.52,63.52,63.50,63.50
NZDJPY,20100617,100700,63.49,63.50,63.49,63.49
NZDJPY,20100617,100800,63.49,63.49,63.48,63.49
NZDJPY,20100617,100900,63.50,63.51,63.49,63.51
NZDJPY,20100617,101000,63.50,63.56,63.49,63.56
NZDJPY,20100617,101100,63.55,63.59,63.55,63.59
NZDJPY,20100617,101200,63.60,63.62,63.60,63.61
NZDJPY,20100617,101300,63.62,63.67,63.62,63.67
NZDJPY,20100617,101400,63.66,63.66,63.59,63.60
NZDJPY,20100617,101500,63.61,63.65,63.61,63.64
NZDJPY,20100617,101600,63.65,63.65,63.62,63.62
NZDJPY,20100617,101700,63.61,63.61,63.58,63.59
NZDJPY,20100617,101800,63.60,63.62,63.60,63.60
NZDJPY,20100617,101900,63.59,63.59,63.59,63.59
NZDJPY,20100617,102000,63.58,63.61,63.58,63.61
NZDJPY,20100617,102100,63.62,63.62,63.61,63.61
NZDJPY,20100617,102200,63.62,63.64,63.62,63.64
NZDJPY,20100617,102300,63.63,63.68,63.63,63.68
NZDJPY,20100617,102400,63.67,63.68,63.67,63.67
NZDJPY,20100617,102500,63.66,63.69,63.66,63.69
NZDJPY,20100617,102600,63.70,63.70,63.69,63.70
NZDJPY,20100617,102700,63.69,63.69,63.68,63.68
NZDJPY,20100617,102800,63.69,63.73,63.69,63.72
NZDJPY,20100617,102900,63.73,63.73,63.73,63.73
NZDJPY,20100617,103000,63.72,63.73,63.71,63.73
NZDJPY,20100617,103100,63.74,63.81,63.74,63.81
NZDJPY,20100617,103200,63.80,63.82,63.80,63.82
NZDJPY,20100617,103300,63.81,63.81,63.78,63.78
NZDJPY,20100617,103400,63.79,63.79,63.76,63.76
NZDJPY,20100617,103500,63.75,63.75,63.73,63.73
NZDJPY,20100617,103600,63.74,63.74,63.72,63.73
NZDJPY,20100617,103700,63.72,63.73,63.71,63.71
NZDJPY,20100617,103800,63.72,63.77,63.72,63.77
NZDJPY,20100617,103900,63.78,63.78,63.76,63.78
NZDJPY,20100617,104000,63.77,63.77,63.75,63.75
NZDJPY,20100617,104100,63.74,63.74,63.71,63.71
NZDJPY,20100617,104200,63.70,63.72,63.70,63.71
NZDJPY,20100617,104300,63.72,63.82,63.72,63.78
NZDJPY,20100617,104400,63.79,63.81,63.78,63.78
NZDJPY,20100617,104500,63.77,63.78,63.75,63.76
NZDJPY,20100617,104600,63.75,63.78,63.74,63.78
NZDJPY,20100617,104700,63.79,63.79,63.77,63.77
NZDJPY,20100617,104800,63.78,63.80,63.77,63.80
NZDJPY,20100617,104900,63.81,63.85,63.81,63.85
NZDJPY,20100617,105000,63.84,63.85,63.82,63.83
NZDJPY,20100617,105100,63.84,63.86,63.84,63.86
NZDJPY,20100617,105200,63.85,63.88,63.85,63.87
NZDJPY,20100617,105300,63.86,63.86,63.84,63.84
NZDJPY,20100617,105400,63.83,63.83,63.80,63.80
NZDJPY,20100617,105500,63.81,63.83,63.81,63.82
NZDJPY,20100617,105600,63.81,63.82,63.81,63.81
NZDJPY,20100617,105700,63.82,63.82,63.77,63.77
NZDJPY,20100617,105800,63.78,63.78,63.77,63.77
NZDJPY,20100617,105900,63.76,63.77,63.73,63.73
NZDJPY,20100617,110000,63.72,63.78,63.72,63.77
NZDJPY,20100617,110100,63.78,63.79,63.78,63.79
NZDJPY,20100617,110200,63.80,63.81,63.79,63.81
NZDJPY,20100617,110300,63.80,63.81,63.78,63.78
NZDJPY,20100617,110400,63.78,63.78,63.78,63.78
NZDJPY,20100617,110500,63.78,63.78,63.77,63.77
NZDJPY,20100617,110600,63.78,63.78,63.78,63.78
NZDJPY,20100617,110700,63.79,63.80,63.79,63.79
NZDJPY,20100617,110800,63.80,63.81,63.80,63.81
NZDJPY,20100617,110900,63.80,63.80,63.80,63.80
NZDJPY,20100617,111000,63.80,63.80,63.77,63.78
NZDJPY,20100617,111100,63.79,63.81,63.78,63.78
NZDJPY,20100617,111200,63.79,63.79,63.77,63.77
NZDJPY,20100617,111300,63.78,63.79,63.78,63.79
NZDJPY,20100617,111400,63.78,63.81,63.78,63.81
NZDJPY,20100617,111500,63.82,63.88,63.82,63.86
NZDJPY,20100617,111600,63.85,63.95,63.85,63.95
NZDJPY,20100617,111700,63.94,63.98,63.93,63.94
NZDJPY,20100617,111800,63.95,63.96,63.95,63.96
NZDJPY,20100617,111900,63.95,63.97,63.95,63.96
NZDJPY,20100617,112000,63.95,63.99,63.93,63.99
NZDJPY,20100617,112100,63.98,63.98,63.97,63.98
NZDJPY,20100617,112200,63.97,63.97,63.92,63.92
NZDJPY,20100617,112300,63.93,63.93,63.90,63.92
NZDJPY,20100617,112400,63.93,63.95,63.92,63.95
NZDJPY,20100617,112500,63.96,63.98,63.96,63.97
NZDJPY,20100617,112600,63.98,63.99,63.98,63.98
NZDJPY,20100617,112700,63.97,63.97,63.95,63.96
NZDJPY,20100617,112800,63.95,63.95,63.91,63.91
NZDJPY,20100617,112900,63.90,63.91,63.89,63.91
NZDJPY,20100617,113000,63.90,63.90,63.87,63.87
NZDJPY,20100617,113100,63.86,63.90,63.86,63.90
NZDJPY,20100617,113200,63.91,63.91,63.90,63.91
NZDJPY,20100617,113300,63.90,63.92,63.89,63.91
NZDJPY,20100617,113400,63.90,63.90,63.88,63.89
NZDJPY,20100617,113500,63.88,63.89,63.86,63.86
NZDJPY,20100617,113600,63.87,63.87,63.87,63.87
NZDJPY,20100617,113700,63.88,63.92,63.88,63.90
NZDJPY,20100617,113800,63.91,63.97,63.91,63.97
NZDJPY,20100617,113900,63.96,63.98,63.96,63.98
NZDJPY,20100617,114000,63.99,64.00,63.99,64.00
NZDJPY,20100617,114100,63.99,64.00,63.98,64.00
NZDJPY,20100617,114200,64.01,64.02,64.00,64.00
NZDJPY,20100617,114300,64.01,64.01,64.00,64.00
NZDJPY,20100617,114400,64.01,64.02,64.01,64.02
NZDJPY,20100617,114500,64.01,64.01,64.00,64.01
NZDJPY,20100617,114600,64.02,64.04,64.02,64.04
NZDJPY,20100617,114700,64.05,64.06,64.02,64.02
NZDJPY,20100617,114800,64.03,64.06,64.02,64.05
NZDJPY,20100617,114900,64.06,64.07,64.06,64.07
NZDJPY,20100617,115000,64.06,64.07,64.06,64.07
NZDJPY,20100617,115100,64.06,64.06,64.05,64.05
NZDJPY,20100617,115200,64.04,64.05,64.04,64.04
NZDJPY,20100617,115300,64.05,64.05,64.03,64.04
NZDJPY,20100617,115400,64.03,64.03,64.03,64.03
NZDJPY,20100617,115500,64.04,64.04,64.03,64.04
NZDJPY,20100617,115600,64.03,64.04,64.03,64.03
NZDJPY,20100617,115700,64.02,64.03,63.97,63.97
NZDJPY,20100617,115800,63.96,63.98,63.96,63.97
NZDJPY,20100617,115900,63.96,63.99,63.96,63.99
NZDJPY,20100617,120000,63.98,63.98,63.96,63.96
NZDJPY,20100617,120100,63.95,63.97,63.94,63.96
NZDJPY,20100617,120200,63.95,63.99,63.95,63.99
NZDJPY,20100617,120300,63.98,63.99,63.98,63.99
NZDJPY,20100617,120400,64.00,64.01,64.00,64.00
NZDJPY,20100617,120500,63.99,64.00,63.98,63.98
NZDJPY,20100617,120600,63.97,64.00,63.97,63.97
NZDJPY,20100617,120700,63.98,63.99,63.96,63.98
NZDJPY,20100617,120800,63.97,63.98,63.97,63.98
NZDJPY,20100617,120900,63.97,63.97,63.97,63.97
NZDJPY,20100617,121000,63.98,63.98,63.97,63.97
NZDJPY,20100617,121100,63.97,63.97,63.96,63.96
NZDJPY,20100617,121200,63.95,63.96,63.95,63.96
NZDJPY,20100617,121300,63.95,63.95,63.95,63.95
NZDJPY,20100617,121400,63.96,63.96,63.95,63.96
NZDJPY,20100617,121500,63.95,63.95,63.93,63.94
NZDJPY,20100617,121600,63.93,63.94,63.91,63.91
NZDJPY,20100617,121700,63.90,63.90,63.89,63.89
NZDJPY,20100617,121800,63.88,63.88,63.88,63.88
NZDJPY,20100617,121900,63.88,63.88,63.88,63.88
NZDJPY,20100617,122000,63.88,63.89,63.88,63.88
NZDJPY,20100617,122100,63.87,63.87,63.84,63.86
NZDJPY,20100617,122200,63.87,63.88,63.86,63.87
NZDJPY,20100617,122300,63.86,63.88,63.86,63.88
NZDJPY,20100617,122400,63.87,63.90,63.87,63.89
NZDJPY,20100617,122500,63.89,63.89,63.89,63.89
NZDJPY,20100617,122600,63.90,63.90,63.88,63.90
NZDJPY,20100617,122700,63.91,63.96,63.91,63.96
NZDJPY,20100617,122800,63.95,63.96,63.95,63.96
NZDJPY,20100617,122900,63.97,63.97,63.96,63.96
NZDJPY,20100617,123000,63.96,63.96,63.96,63.96
NZDJPY,20100617,123100,63.97,63.97,63.92,63.92
NZDJPY,20100617,123200,63.93,63.93,63.92,63.92
NZDJPY,20100617,123300,63.91,63.91,63.91,63.91
NZDJPY,20100617,123400,63.91,63.91,63.90,63.90
NZDJPY,20100617,123500,63.91,63.91,63.90,63.90
NZDJPY,20100617,123600,63.89,63.91,63.89,63.91
NZDJPY,20100617,123700,63.92,63.92,63.90,63.91
NZDJPY,20100617,123800,63.90,63.90,63.90,63.90
NZDJPY,20100617,123900,63.89,63.90,63.89,63.90
NZDJPY,20100617,124000,63.91,63.91,63.90,63.91
NZDJPY,20100617,124100,63.90,63.90,63.89,63.90
NZDJPY,20100617,124200,63.89,63.90,63.89,63.90
NZDJPY,20100617,124300,63.89,63.90,63.89,63.90
NZDJPY,20100617,124400,63.89,63.90,63.88,63.89
NZDJPY,20100617,124500,63.90,63.91,63.89,63.91
NZDJPY,20100617,124600,63.92,63.98,63.92,63.98
NZDJPY,20100617,124700,63.99,64.00,63.98,63.98
NZDJPY,20100617,124800,63.99,63.99,63.94,63.97
NZDJPY,20100617,124900,63.98,64.02,63.98,64.02
NZDJPY,20100617,125000,64.01,64.02,64.00,64.02
NZDJPY,20100617,125100,64.01,64.03,64.01,64.03
NZDJPY,20100617,125200,64.02,64.03,64.02,64.03
NZDJPY,20100617,125300,64.02,64.05,64.02,64.05
NZDJPY,20100617,125400,64.04,64.05,64.04,64.04
NZDJPY,20100617,125500,64.03,64.03,64.03,64.03
NZDJPY,20100617,125600,64.04,64.04,64.03,64.03
NZDJPY,20100617,125700,64.02,64.02,64.01,64.01
NZDJPY,20100617,125800,64.00,64.01,64.00,64.00
NZDJPY,20100617,125900,64.01,64.01,64.01,64.01
NZDJPY,20100617,130000,64.00,64.01,63.99,64.00
NZDJPY,20100617,130100,63.99,64.01,63.99,64.01
NZDJPY,20100617,130200,64.01,64.01,63.99,63.99
NZDJPY,20100617,130300,64.00,64.00,64.00,64.00
NZDJPY,20100617,130400,64.01,64.03,64.01,64.03
NZDJPY,20100617,130500,64.04,64.04,64.04,64.04
NZDJPY,20100617,130600,64.03,64.04,64.03,64.03
NZDJPY,20100617,130700,64.02,64.02,64.01,64.02
NZDJPY,20100617,130800,64.02,64.02,64.01,64.01
NZDJPY,20100617,130900,64.02,64.04,64.02,64.04
NZDJPY,20100617,131000,64.03,64.03,64.00,64.00
NZDJPY,20100617,131100,63.99,64.00,63.99,63.99
NZDJPY,20100617,131200,64.00,64.00,63.99,63.99
NZDJPY,20100617,131300,63.99,63.99,63.98,63.98
NZDJPY,20100617,131400,63.99,64.00,63.99,64.00
NZDJPY,20100617,131500,64.01,64.01,64.00,64.00
NZDJPY,20100617,131600,64.00,64.00,63.98,63.98
NZDJPY,20100617,131700,63.99,63.99,63.98,63.99
NZDJPY,20100617,131800,64.00,64.00,63.99,63.99
NZDJPY,20100617,131900,64.00,64.03,63.99,64.02
NZDJPY,20100617,132000,64.03,64.03,64.02,64.03
NZDJPY,20100617,132100,64.04,64.06,64.03,64.06
NZDJPY,20100617,132200,64.07,64.07,64.05,64.06
NZDJPY,20100617,132300,64.06,64.07,64.06,64.07
NZDJPY,20100617,132400,64.06,64.09,64.06,64.09
NZDJPY,20100617,132500,64.08,64.08,64.08,64.08
NZDJPY,20100617,132600,64.08,64.09,64.08,64.09
NZDJPY,20100617,132700,64.09,64.09,64.09,64.09
NZDJPY,20100617,132800,64.08,64.09,64.08,64.09
NZDJPY,20100617,132900,64.08,64.09,64.08,64.08
NZDJPY,20100617,133000,64.09,64.09,64.07,64.08
NZDJPY,20100617,133100,64.07,64.08,64.07,64.08
NZDJPY,20100617,133200,64.09,64.10,64.09,64.09
NZDJPY,20100617,133300,64.09,64.09,64.09,64.09
NZDJPY,20100617,133400,64.09,64.09,64.09,64.09
NZDJPY,20100617,133500,64.08,64.08,64.07,64.07
NZDJPY,20100617,133600,64.06,64.07,64.06,64.07
NZDJPY,20100617,133700,64.06,64.06,64.06,64.06
NZDJPY,20100617,133800,64.05,64.05,64.04,64.04
NZDJPY,20100617,133900,64.05,64.05,64.04,64.04
NZDJPY,20100617,134000,64.05,64.06,64.05,64.05
NZDJPY,20100617,134100,64.06,64.07,64.06,64.07
NZDJPY,20100617,134200,64.06,64.07,64.05,64.07
NZDJPY,20100617,134300,64.06,64.08,64.06,64.07
NZDJPY,20100617,134400,64.06,64.06,64.05,64.05
NZDJPY,20100617,134500,64.07,64.08,64.07,64.08
NZDJPY,20100617,134600,64.07,64.07,64.05,64.05
NZDJPY,20100617,134700,64.06,64.06,64.04,64.04
NZDJPY,20100617,134800,64.03,64.04,64.03,64.03
NZDJPY,20100617,134900,64.02,64.03,64.02,64.03
NZDJPY,20100617,135000,64.02,64.02,64.01,64.01
NZDJPY,20100617,135100,64.00,64.00,63.99,63.99
NZDJPY,20100617,135200,63.99,63.99,63.99,63.99
NZDJPY,20100617,135300,63.98,63.99,63.98,63.99
NZDJPY,20100617,135400,63.99,63.99,63.98,63.99
NZDJPY,20100617,135500,63.98,63.98,63.98,63.98
NZDJPY,20100617,135600,63.98,64.00,63.98,64.00
NZDJPY,20100617,135700,63.99,63.99,63.99,63.99
NZDJPY,20100617,135800,64.00,64.01,64.00,64.00
NZDJPY,20100617,135900,64.01,64.03,64.01,64.03
NZDJPY,20100617,140000,64.04,64.04,64.03,64.03
NZDJPY,20100617,140100,64.02,64.06,64.02,64.05
NZDJPY,20100617,140200,64.05,64.05,64.04,64.04
NZDJPY,20100617,140300,64.04,64.04,64.04,64.04
NZDJPY,20100617,140400,64.05,64.07,64.05,64.06
NZDJPY,20100617,140500,64.04,64.05,64.03,64.03
NZDJPY,20100617,140600,64.04,64.04,64.04,64.04
NZDJPY,20100617,140700,64.03,64.04,64.03,64.04
NZDJPY,20100617,140800,64.05,64.07,64.05,64.07
NZDJPY,20100617,140900,64.08,64.08,64.07,64.07
NZDJPY,20100617,141000,64.06,64.07,64.06,64.06
NZDJPY,20100617,141100,64.07,64.08,64.07,64.08
NZDJPY,20100617,141200,64.07,64.07,64.02,64.02
NZDJPY,20100617,141300,64.03,64.03,64.01,64.03
NZDJPY,20100617,141400,64.02,64.02,63.98,64.01
NZDJPY,20100617,141500,64.00,64.00,63.99,63.99
NZDJPY,20100617,141600,63.98,63.99,63.97,63.99
NZDJPY,20100617,141700,64.00,64.01,64.00,64.01
NZDJPY,20100617,141800,64.02,64.03,64.02,64.03
NZDJPY,20100617,141900,64.04,64.04,64.04,64.04
NZDJPY,20100617,142000,64.05,64.07,64.05,64.07
NZDJPY,20100617,142100,64.06,64.07,64.04,64.04
NZDJPY,20100617,142200,64.03,64.03,64.02,64.03
NZDJPY,20100617,142300,64.02,64.09,64.02,64.09
NZDJPY,20100617,142400,64.08,64.08,64.06,64.06
NZDJPY,20100617,142500,64.05,64.07,64.05,64.07
NZDJPY,20100617,142600,64.08,64.08,64.06,64.06
NZDJPY,20100617,142700,64.05,64.05,64.04,64.05
NZDJPY,20100617,142800,64.04,64.04,64.01,64.03
NZDJPY,20100617,142900,64.04,64.04,64.01,64.02
NZDJPY,20100617,143000,64.02,64.03,64.01,64.01
NZDJPY,20100617,143100,63.99,63.99,63.89,63.89
NZDJPY,20100617,143200,63.88,63.90,63.88,63.90
NZDJPY,20100617,143300,63.91,63.99,63.91,63.98
NZDJPY,20100617,143400,63.97,63.97,63.90,63.90
NZDJPY,20100617,143500,63.89,63.90,63.84,63.84
NZDJPY,20100617,143600,63.85,63.85,63.81,63.83
NZDJPY,20100617,143700,63.84,63.87,63.84,63.87
NZDJPY,20100617,143800,63.86,63.88,63.86,63.88
NZDJPY,20100617,143900,63.87,63.88,63.83,63.83
NZDJPY,20100617,144000,63.84,63.85,63.83,63.83
NZDJPY,20100617,144100,63.84,63.86,63.84,63.86
NZDJPY,20100617,144200,63.87,63.88,63.87,63.88
NZDJPY,20100617,144300,63.87,63.87,63.84,63.86
NZDJPY,20100617,144400,63.85,63.91,63.85,63.91
NZDJPY,20100617,144500,63.92,63.92,63.91,63.91
NZDJPY,20100617,144600,63.90,63.90,63.87,63.87
NZDJPY,20100617,144700,63.86,63.86,63.77,63.79
NZDJPY,20100617,144800,63.80,63.84,63.80,63.81
NZDJPY,20100617,144900,63.80,63.80,63.75,63.77
NZDJPY,20100617,145000,63.78,63.79,63.76,63.76
NZDJPY,20100617,145100,63.75,63.78,63.70,63.78
NZDJPY,20100617,145200,63.79,63.80,63.77,63.77
NZDJPY,20100617,145300,63.78,63.81,63.78,63.81
NZDJPY,20100617,145400,63.80,63.80,63.78,63.78
NZDJPY,20100617,145500,63.77,63.82,63.77,63.81
NZDJPY,20100617,145600,63.82,63.84,63.82,63.84
NZDJPY,20100617,145700,63.85,63.87,63.85,63.87
NZDJPY,20100617,145800,63.88,63.89,63.87,63.88
NZDJPY,20100617,145900,63.89,63.90,63.88,63.88
NZDJPY,20100617,150000,63.87,63.87,63.85,63.86
NZDJPY,20100617,150100,63.87,63.91,63.87,63.91
NZDJPY,20100617,150200,63.92,63.96,63.92,63.95
NZDJPY,20100617,150300,63.94,63.94,63.92,63.92
NZDJPY,20100617,150400,63.91,63.91,63.90,63.90
NZDJPY,20100617,150500,63.89,63.90,63.89,63.89
NZDJPY,20100617,150600,63.88,63.88,63.80,63.82
NZDJPY,20100617,150700,63.81,63.81,63.74,63.77
NZDJPY,20100617,150800,63.78,63.78,63.77,63.77
NZDJPY,20100617,150900,63.78,63.78,63.78,63.78
NZDJPY,20100617,151000,63.79,63.80,63.79,63.80
NZDJPY,20100617,151100,63.81,63.86,63.81,63.86
NZDJPY,20100617,151200,63.85,63.88,63.85,63.88
NZDJPY,20100617,151300,63.87,63.87,63.83,63.83
NZDJPY,20100617,151400,63.84,63.85,63.82,63.85
NZDJPY,20100617,151500,63.86,63.90,63.86,63.90
NZDJPY,20100617,151600,63.91,63.93,63.90,63.91
NZDJPY,20100617,151700,63.92,63.99,63.92,63.99
NZDJPY,20100617,151800,63.98,63.99,63.96,63.96
NZDJPY,20100617,151900,63.95,63.96,63.93,63.93
NZDJPY,20100617,152000,63.94,63.97,63.94,63.97
NZDJPY,20100617,152100,63.98,64.01,63.98,64.00
NZDJPY,20100617,152200,64.01,64.02,64.01,64.01
NZDJPY,20100617,152300,64.02,64.04,64.01,64.01
NZDJPY,20100617,152400,64.00,64.01,64.00,64.00
NZDJPY,20100617,152500,63.99,63.99,63.99,63.99
NZDJPY,20100617,152600,63.99,63.99,63.96,63.96
NZDJPY,20100617,152700,63.97,63.97,63.95,63.95
NZDJPY,20100617,152800,63.94,63.94,63.92,63.92
NZDJPY,20100617,152900,63.93,63.93,63.91,63.91
NZDJPY,20100617,153000,63.92,63.92,63.89,63.90
NZDJPY,20100617,153100,63.89,63.90,63.88,63.88
NZDJPY,20100617,153200,63.89,63.89,63.86,63.86
NZDJPY,20100617,153300,63.85,63.87,63.84,63.87
NZDJPY,20100617,153400,63.88,63.89,63.88,63.89
NZDJPY,20100617,153500,63.90,63.91,63.89,63.89
NZDJPY,20100617,153600,63.90,63.92,63.90,63.92
NZDJPY,20100617,153700,63.91,63.91,63.87,63.88
NZDJPY,20100617,153800,63.87,63.87,63.82,63.83
NZDJPY,20100617,153900,63.84,63.86,63.83,63.84
NZDJPY,20100617,154000,63.85,63.87,63.85,63.87
NZDJPY,20100617,154100,63.86,63.86,63.81,63.81
NZDJPY,20100617,154200,63.80,63.83,63.80,63.80
NZDJPY,20100617,154300,63.79,63.79,63.74,63.74
NZDJPY,20100617,154400,63.73,63.73,63.56,63.58
NZDJPY,20100617,154500,63.59,63.60,63.58,63.58
NZDJPY,20100617,154600,63.59,63.59,63.56,63.58
NZDJPY,20100617,154700,63.59,63.65,63.59,63.65
NZDJPY,20100617,154800,63.66,63.68,63.65,63.68
NZDJPY,20100617,154900,63.69,63.71,63.68,63.68
NZDJPY,20100617,155000,63.69,63.69,63.63,63.63
NZDJPY,20100617,155100,63.62,63.65,63.59,63.65
NZDJPY,20100617,155200,63.66,63.66,63.65,63.66
NZDJPY,20100617,155300,63.65,63.66,63.64,63.66
NZDJPY,20100617,155400,63.67,63.68,63.63,63.63
NZDJPY,20100617,155500,63.64,63.65,63.64,63.65
NZDJPY,20100617,155600,63.66,63.68,63.66,63.68
NZDJPY,20100617,155700,63.69,63.73,63.69,63.72
NZDJPY,20100617,155800,63.73,63.78,63.73,63.76
NZDJPY,20100617,155900,63.77,63.77,63.76,63.77
NZDJPY,20100617,160000,63.78,63.78,63.70,63.73
NZDJPY,20100617,160100,63.74,63.74,63.49,63.49
NZDJPY,20100617,160200,63.50,63.52,63.49,63.52
NZDJPY,20100617,160300,63.53,63.58,63.53,63.58
NZDJPY,20100617,160400,63.59,63.60,63.57,63.57
NZDJPY,20100617,160500,63.56,63.61,63.56,63.61
NZDJPY,20100617,160600,63.62,63.68,63.61,63.68
NZDJPY,20100617,160700,63.69,63.70,63.69,63.70
NZDJPY,20100617,160800,63.69,63.69,63.65,63.66
NZDJPY,20100617,160900,63.65,63.68,63.62,63.68
NZDJPY,20100617,161000,63.67,63.67,63.62,63.62
NZDJPY,20100617,161100,63.61,63.61,63.58,63.58
NZDJPY,20100617,161200,63.57,63.62,63.57,63.61
NZDJPY,20100617,161300,63.60,63.60,63.57,63.57
NZDJPY,20100617,161400,63.56,63.56,63.49,63.51
NZDJPY,20100617,161500,63.52,63.56,63.51,63.56
NZDJPY,20100617,161600,63.55,63.55,63.47,63.47
NZDJPY,20100617,161700,63.46,63.50,63.44,63.50
NZDJPY,20100617,161800,63.49,63.53,63.49,63.53
NZDJPY,20100617,161900,63.52,63.52,63.51,63.51
NZDJPY,20100617,162000,63.50,63.52,63.49,63.52
NZDJPY,20100617,162100,63.53,63.55,63.53,63.55
NZDJPY,20100617,162200,63.56,63.56,63.53,63.55
NZDJPY,20100617,162300,63.56,63.57,63.51,63.51
NZDJPY,20100617,162400,63.52,63.53,63.50,63.51
NZDJPY,20100617,162500,63.50,63.51,63.49,63.49
NZDJPY,20100617,162600,63.48,63.49,63.46,63.47
NZDJPY,20100617,162700,63.48,63.48,63.43,63.43
NZDJPY,20100617,162800,63.42,63.43,63.38,63.43
NZDJPY,20100617,162900,63.42,63.44,63.41,63.44
NZDJPY,20100617,163000,63.45,63.47,63.45,63.47
NZDJPY,20100617,163100,63.48,63.48,63.46,63.48
NZDJPY,20100617,163200,63.47,63.47,63.43,63.43
NZDJPY,20100617,163300,63.44,63.44,63.42,63.44
NZDJPY,20100617,163400,63.43,63.43,63.41,63.42
NZDJPY,20100617,163500,63.43,63.44,63.42,63.42
NZDJPY,20100617,163600,63.41,63.41,63.37,63.40
NZDJPY,20100617,163700,63.39,63.42,63.39,63.40
NZDJPY,20100617,163800,63.39,63.39,63.30,63.30
NZDJPY,20100617,163900,63.29,63.36,63.29,63.33
NZDJPY,20100617,164000,63.34,63.38,63.34,63.35
NZDJPY,20100617,164100,63.34,63.35,63.33,63.35
NZDJPY,20100617,164200,63.36,63.40,63.36,63.40
NZDJPY,20100617,164300,63.41,63.44,63.40,63.42
NZDJPY,20100617,164400,63.43,63.44,63.41,63.42
NZDJPY,20100617,164500,63.41,63.41,63.39,63.41
NZDJPY,20100617,164600,63.40,63.40,63.38,63.38
NZDJPY,20100617,164700,63.37,63.37,63.33,63.35
NZDJPY,20100617,164800,63.36,63.38,63.34,63.35
NZDJPY,20100617,164900,63.34,63.37,63.34,63.37
NZDJPY,20100617,165000,63.38,63.41,63.38,63.41
NZDJPY,20100617,165100,63.42,63.43,63.42,63.42
NZDJPY,20100617,165200,63.41,63.41,63.38,63.38
NZDJPY,20100617,165300,63.39,63.40,63.39,63.39
NZDJPY,20100617,165400,63.38,63.42,63.38,63.42
NZDJPY,20100617,165500,63.44,63.49,63.44,63.48
NZDJPY,20100617,165600,63.49,63.49,63.48,63.49
NZDJPY,20100617,165700,63.51,63.57,63.51,63.57
NZDJPY,20100617,165800,63.58,63.58,63.52,63.52
NZDJPY,20100617,165900,63.51,63.52,63.49,63.51
NZDJPY,20100617,170000,63.52,63.59,63.52,63.58
NZDJPY,20100617,170100,63.54,63.56,63.52,63.52
NZDJPY,20100617,170200,63.53,63.53,63.51,63.52
NZDJPY,20100617,170300,63.51,63.51,63.47,63.48
NZDJPY,20100617,170400,63.47,63.47,63.44,63.47
NZDJPY,20100617,170500,63.48,63.52,63.48,63.49
NZDJPY,20100617,170600,63.48,63.48,63.45,63.48
NZDJPY,20100617,170700,63.47,63.47,63.42,63.42
NZDJPY,20100617,170800,63.43,63.47,63.43,63.45
NZDJPY,20100617,170900,63.46,63.47,63.45,63.47
NZDJPY,20100617,171000,63.48,63.49,63.47,63.49
NZDJPY,20100617,171100,63.50,63.59,63.50,63.58
NZDJPY,20100617,171200,63.57,63.57,63.57,63.57
NZDJPY,20100617,171300,63.58,63.61,63.58,63.60
NZDJPY,20100617,171400,63.59,63.62,63.59,63.62
NZDJPY,20100617,171500,63.61,63.62,63.59,63.59
NZDJPY,20100617,171600,63.60,63.62,63.60,63.62
NZDJPY,20100617,171700,63.63,63.65,63.61,63.61
NZDJPY,20100617,171800,63.62,63.62,63.60,63.60
NZDJPY,20100617,171900,63.59,63.59,63.58,63.59
NZDJPY,20100617,172000,63.58,63.59,63.58,63.59
NZDJPY,20100617,172100,63.60,63.61,63.59,63.61
NZDJPY,20100617,172200,63.62,63.62,63.60,63.62
NZDJPY,20100617,172300,63.61,63.62,63.61,63.62
NZDJPY,20100617,172400,63.62,63.62,63.60,63.60
NZDJPY,20100617,172500,63.61,63.61,63.59,63.59
NZDJPY,20100617,172600,63.60,63.62,63.60,63.62
NZDJPY,20100617,172700,63.61,63.62,63.60,63.61
NZDJPY,20100617,172800,63.62,63.67,63.62,63.66
NZDJPY,20100617,172900,63.67,63.70,63.66,63.66
NZDJPY,20100617,173000,63.67,63.67,63.65,63.65
NZDJPY,20100617,173100,63.66,63.69,63.66,63.69
NZDJPY,20100617,173200,63.70,63.73,63.70,63.73
NZDJPY,20100617,173300,63.72,63.72,63.71,63.72
NZDJPY,20100617,173400,63.71,63.72,63.71,63.72
NZDJPY,20100617,173500,63.71,63.71,63.70,63.70
NZDJPY,20100617,173600,63.71,63.72,63.71,63.72
NZDJPY,20100617,173700,63.73,63.73,63.72,63.73
NZDJPY,20100617,173800,63.72,63.72,63.71,63.71
NZDJPY,20100617,173900,63.70,63.70,63.69,63.70
NZDJPY,20100617,174000,63.69,63.70,63.69,63.70
NZDJPY,20100617,174100,63.69,63.73,63.69,63.73
NZDJPY,20100617,174200,63.74,63.76,63.74,63.76
NZDJPY,20100617,174300,63.76,63.76,63.76,63.76
NZDJPY,20100617,174400,63.77,63.77,63.76,63.76
NZDJPY,20100617,174500,63.75,63.75,63.73,63.73
NZDJPY,20100617,174600,63.72,63.72,63.69,63.70
NZDJPY,20100617,174700,63.71,63.76,63.71,63.76
NZDJPY,20100617,174800,63.77,63.81,63.77,63.79
NZDJPY,20100617,174900,63.80,63.82,63.80,63.82
NZDJPY,20100617,175000,63.83,63.85,63.83,63.83
NZDJPY,20100617,175100,63.84,63.84,63.83,63.84
NZDJPY,20100617,175200,63.85,63.86,63.84,63.84
NZDJPY,20100617,175300,63.83,63.83,63.81,63.81
NZDJPY,20100617,175400,63.80,63.81,63.80,63.80
NZDJPY,20100617,175500,63.81,63.81,63.81,63.81
NZDJPY,20100617,175600,63.81,63.81,63.81,63.81
NZDJPY,20100617,175700,63.81,63.82,63.81,63.82
NZDJPY,20100617,175800,63.81,63.83,63.81,63.83
NZDJPY,20100617,175900,63.82,63.82,63.80,63.80
NZDJPY,20100617,180000,63.81,63.81,63.80,63.80
NZDJPY,20100617,180100,63.81,63.81,63.80,63.80
NZDJPY,20100617,180200,63.79,63.81,63.78,63.78
NZDJPY,20100617,180300,63.79,63.79,63.77,63.77
NZDJPY,20100617,180400,63.76,63.76,63.74,63.74
NZDJPY,20100617,180500,63.73,63.73,63.68,63.68
NZDJPY,20100617,180600,63.67,63.67,63.65,63.67
NZDJPY,20100617,180700,63.68,63.69,63.67,63.68
NZDJPY,20100617,180800,63.67,63.67,63.66,63.67
NZDJPY,20100617,180900,63.68,63.69,63.68,63.68
NZDJPY,20100617,181000,63.68,63.68,63.67,63.67
NZDJPY,20100617,181100,63.68,63.68,63.67,63.67
NZDJPY,20100617,181200,63.67,63.67,63.67,63.67
NZDJPY,20100617,181300,63.67,63.67,63.67,63.67
NZDJPY,20100617,181400,63.66,63.66,63.64,63.64
NZDJPY,20100617,181500,63.63,63.63,63.62,63.63
NZDJPY,20100617,181600,63.64,63.64,63.63,63.63
NZDJPY,20100617,181700,63.62,63.64,63.62,63.63
NZDJPY,20100617,181800,63.64,63.65,63.64,63.65
NZDJPY,20100617,181900,63.65,63.67,63.65,63.67
NZDJPY,20100617,182000,63.66,63.67,63.66,63.67
NZDJPY,20100617,182100,63.66,63.66,63.64,63.65
NZDJPY,20100617,182200,63.64,63.64,63.63,63.63
NZDJPY,20100617,182300,63.64,63.64,63.64,63.64
NZDJPY,20100617,182400,63.65,63.67,63.65,63.67
NZDJPY,20100617,182500,63.66,63.66,63.66,63.66
NZDJPY,20100617,182600,63.67,63.69,63.67,63.69
NZDJPY,20100617,182700,63.68,63.68,63.66,63.67
NZDJPY,20100617,182800,63.66,63.66,63.64,63.64
NZDJPY,20100617,182900,63.63,63.63,63.58,63.59
NZDJPY,20100617,183000,63.58,63.58,63.57,63.58
NZDJPY,20100617,183200,63.58,63.58,63.57,63.57
NZDJPY,20100617,183300,63.56,63.57,63.56,63.57
NZDJPY,20100617,183400,63.58,63.58,63.57,63.58
NZDJPY,20100617,183500,63.58,63.59,63.58,63.59
NZDJPY,20100617,183600,63.58,63.58,63.57,63.57
NZDJPY,20100617,183700,63.56,63.56,63.55,63.56
NZDJPY,20100617,183800,63.57,63.57,63.56,63.56
NZDJPY,20100617,183900,63.56,63.57,63.56,63.56
NZDJPY,20100617,184000,63.57,63.59,63.57,63.59
NZDJPY,20100617,184100,63.58,63.59,63.58,63.59
NZDJPY,20100617,184200,63.59,63.60,63.59,63.60
NZDJPY,20100617,184300,63.59,63.59,63.58,63.59
NZDJPY,20100617,184400,63.59,63.59,63.59,63.59
NZDJPY,20100617,184500,63.58,63.58,63.56,63.56
NZDJPY,20100617,184600,63.56,63.56,63.56,63.56
NZDJPY,20100617,184700,63.55,63.55,63.50,63.50
NZDJPY,20100617,184800,63.49,63.49,63.49,63.49
NZDJPY,20100617,184900,63.49,63.49,63.49,63.49
NZDJPY,20100617,185000,63.49,63.53,63.49,63.53
NZDJPY,20100617,185100,63.54,63.57,63.54,63.57
NZDJPY,20100617,185200,63.56,63.59,63.56,63.58
NZDJPY,20100617,185300,63.59,63.59,63.59,63.59
NZDJPY,20100617,185400,63.60,63.61,63.60,63.61
NZDJPY,20100617,185500,63.62,63.62,63.61,63.61
NZDJPY,20100617,185600,63.60,63.61,63.60,63.60
NZDJPY,20100617,185700,63.59,63.60,63.59,63.60
NZDJPY,20100617,185800,63.59,63.59,63.59,63.59
NZDJPY,20100617,185900,63.59,63.59,63.59,63.59
NZDJPY,20100617,190000,63.60,63.60,63.59,63.59
NZDJPY,20100617,190200,63.59,63.60,63.58,63.59
NZDJPY,20100617,190300,63.60,63.60,63.60,63.60
NZDJPY,20100617,190400,63.61,63.61,63.61,63.61
NZDJPY,20100617,190500,63.62,63.62,63.62,63.62
NZDJPY,20100617,190600,63.62,63.63,63.61,63.61
NZDJPY,20100617,190700,63.62,63.62,63.62,63.62
NZDJPY,20100617,190800,63.62,63.65,63.62,63.65
NZDJPY,20100617,190900,63.64,63.64,63.63,63.64
NZDJPY,20100617,191000,63.65,63.65,63.63,63.63
NZDJPY,20100617,191100,63.62,63.63,63.62,63.63
NZDJPY,20100617,191200,63.64,63.64,63.63,63.63
NZDJPY,20100617,191300,63.64,63.64,63.63,63.64
NZDJPY,20100617,191400,63.65,63.65,63.65,63.65
NZDJPY,20100617,191500,63.64,63.65,63.64,63.64
NZDJPY,20100617,191600,63.65,63.65,63.65,63.65
NZDJPY,20100617,191700,63.65,63.66,63.65,63.66
NZDJPY,20100617,191800,63.67,63.68,63.66,63.68
NZDJPY,20100617,191900,63.67,63.67,63.66,63.66
NZDJPY,20100617,192000,63.67,63.68,63.67,63.67
NZDJPY,20100617,192100,63.66,63.66,63.66,63.66
NZDJPY,20100617,192200,63.66,63.67,63.66,63.67
NZDJPY,20100617,192300,63.66,63.67,63.66,63.67
NZDJPY,20100617,192400,63.67,63.67,63.67,63.67
NZDJPY,20100617,192500,63.66,63.67,63.65,63.66
NZDJPY,20100617,192600,63.66,63.66,63.66,63.66
NZDJPY,20100617,192700,63.65,63.65,63.63,63.63
NZDJPY,20100617,192800,63.62,63.62,63.59,63.59
NZDJPY,20100617,192900,63.60,63.64,63.60,63.63
NZDJPY,20100617,193000,63.63,63.63,63.63,63.63
NZDJPY,20100617,193100,63.62,63.62,63.62,63.62
NZDJPY,20100617,193200,63.61,63.61,63.60,63.60
NZDJPY,20100617,193300,63.59,63.60,63.59,63.59
NZDJPY,20100617,193400,63.60,63.60,63.60,63.60
NZDJPY,20100617,193500,63.60,63.60,63.60,63.60
NZDJPY,20100617,193600,63.60,63.63,63.60,63.63
NZDJPY,20100617,193700,63.64,63.64,63.62,63.62
NZDJPY,20100617,193800,63.61,63.61,63.59,63.59
NZDJPY,20100617,193900,63.59,63.59,63.59,63.59
NZDJPY,20100617,194000,63.59,63.59,63.59,63.59
NZDJPY,20100617,194100,63.58,63.59,63.58,63.59
NZDJPY,20100617,194200,63.59,63.59,63.59,63.59
NZDJPY,20100617,194300,63.60,63.66,63.60,63.66
NZDJPY,20100617,194400,63.65,63.65,63.65,63.65
NZDJPY,20100617,194500,63.64,63.64,63.63,63.63
NZDJPY,20100617,194600,63.63,63.63,63.62,63.62
NZDJPY,20100617,194700,63.61,63.62,63.61,63.62
NZDJPY,20100617,194800,63.63,63.65,63.63,63.65
NZDJPY,20100617,194900,63.66,63.71,63.66,63.71
NZDJPY,20100617,195000,63.70,63.71,63.70,63.71
NZDJPY,20100617,195100,63.70,63.72,63.70,63.72
NZDJPY,20100617,195200,63.73,63.73,63.73,63.73
NZDJPY,20100617,195300,63.72,63.72,63.71,63.71
NZDJPY,20100617,195400,63.72,63.72,63.72,63.72
NZDJPY,20100617,195500,63.73,63.74,63.73,63.74
NZDJPY,20100617,195600,63.75,63.77,63.75,63.77
NZDJPY,20100617,195700,63.79,63.81,63.79,63.81
NZDJPY,20100617,195800,63.82,63.82,63.81,63.81
NZDJPY,20100617,195900,63.80,63.83,63.80,63.83
NZDJPY,20100617,200000,63.81,63.82,63.81,63.82
NZDJPY,20100617,200100,63.81,63.81,63.81,63.81
NZDJPY,20100617,200200,63.81,63.81,63.79,63.79
NZDJPY,20100617,200300,63.80,63.81,63.80,63.81
NZDJPY,20100617,200400,63.83,63.85,63.83,63.84
NZDJPY,20100617,200500,63.84,63.84,63.83,63.83
NZDJPY,20100617,200600,63.81,63.81,63.80,63.80
NZDJPY,20100617,200700,63.81,63.85,63.81,63.85
NZDJPY,20100617,200800,63.85,63.85,63.85,63.85
NZDJPY,20100617,200900,63.84,63.84,63.84,63.84
NZDJPY,20100617,201000,63.84,63.85,63.83,63.83
NZDJPY,20100617,201100,63.84,63.84,63.84,63.84
NZDJPY,20100617,201200,63.85,63.85,63.84,63.84
NZDJPY,20100617,201300,63.83,63.84,63.83,63.83
NZDJPY,20100617,201400,63.82,63.82,63.79,63.79
NZDJPY,20100617,201500,63.78,63.78,63.76,63.76
NZDJPY,20100617,201600,63.75,63.78,63.75,63.77
NZDJPY,20100617,201700,63.78,63.78,63.76,63.76
NZDJPY,20100617,201800,63.77,63.77,63.74,63.74
NZDJPY,20100617,201900,63.73,63.73,63.73,63.73
NZDJPY,20100617,202000,63.72,63.74,63.72,63.72
NZDJPY,20100617,202100,63.73,63.74,63.70,63.71
NZDJPY,20100617,202200,63.70,63.71,63.69,63.70
NZDJPY,20100617,202300,63.71,63.71,63.68,63.68
NZDJPY,20100617,202400,63.69,63.74,63.69,63.74
NZDJPY,20100617,202500,63.73,63.74,63.73,63.74
NZDJPY,20100617,202600,63.73,63.73,63.71,63.73
NZDJPY,20100617,202700,63.72,63.73,63.72,63.72
NZDJPY,20100617,202800,63.72,63.73,63.72,63.73
NZDJPY,20100617,202900,63.72,63.72,63.69,63.69
NZDJPY,20100617,203000,63.69,63.69,63.69,63.69
NZDJPY,20100617,203100,63.68,63.69,63.68,63.69
NZDJPY,20100617,203200,63.70,63.71,63.70,63.71
NZDJPY,20100617,203300,63.70,63.70,63.70,63.70
NZDJPY,20100617,203400,63.71,63.72,63.71,63.72
NZDJPY,20100617,203500,63.73,63.73,63.73,63.73
NZDJPY,20100617,203600,63.73,63.73,63.71,63.71
NZDJPY,20100617,203700,63.72,63.73,63.71,63.71
NZDJPY,20100617,203800,63.71,63.71,63.71,63.71
NZDJPY,20100617,203900,63.70,63.72,63.70,63.72
NZDJPY,20100617,204000,63.71,63.72,63.71,63.71
NZDJPY,20100617,204100,63.72,63.72,63.71,63.71
NZDJPY,20100617,204200,63.70,63.70,63.68,63.68
NZDJPY,20100617,204300,63.66,63.66,63.63,63.63
NZDJPY,20100617,204400,63.64,63.64,63.63,63.64
NZDJPY,20100617,204500,63.65,63.65,63.60,63.60
NZDJPY,20100617,204600,63.59,63.59,63.58,63.58
NZDJPY,20100617,204700,63.59,63.64,63.59,63.64
NZDJPY,20100617,204800,63.63,63.64,63.62,63.64
NZDJPY,20100617,204900,63.65,63.67,63.65,63.66
NZDJPY,20100617,205000,63.65,63.65,63.63,63.64
NZDJPY,20100617,205100,63.63,63.65,63.63,63.65
NZDJPY,20100617,205200,63.66,63.66,63.66,63.66
NZDJPY,20100617,205300,63.67,63.67,63.66,63.67
NZDJPY,20100617,205400,63.66,63.67,63.66,63.67
NZDJPY,20100617,205500,63.67,63.67,63.67,63.67
NZDJPY,20100617,205600,63.68,63.68,63.68,63.68
NZDJPY,20100617,205700,63.68,63.70,63.68,63.70
NZDJPY,20100617,205800,63.71,63.75,63.71,63.75
NZDJPY,20100617,205900,63.76,63.76,63.75,63.75
NZDJPY,20100617,210000,63.76,63.77,63.74,63.74
NZDJPY,20100617,210100,63.73,63.73,63.65,63.66
NZDJPY,20100617,210200,63.65,63.66,63.64,63.66
NZDJPY,20100617,210300,63.65,63.65,63.63,63.65
NZDJPY,20100617,210400,63.66,63.67,63.65,63.65
NZDJPY,20100617,210500,63.63,63.63,63.60,63.60
NZDJPY,20100617,210600,63.61,63.64,63.61,63.64
NZDJPY,20100617,210700,63.63,63.66,63.63,63.65
NZDJPY,20100617,210800,63.64,63.64,63.63,63.64
NZDJPY,20100617,210900,63.65,63.65,63.65,63.65
NZDJPY,20100617,211000,63.64,63.64,63.64,63.64
NZDJPY,20100617,211100,63.64,63.65,63.64,63.65
NZDJPY,20100617,211200,63.66,63.69,63.66,63.69
NZDJPY,20100617,211300,63.69,63.69,63.69,63.69
NZDJPY,20100617,211400,63.68,63.68,63.67,63.67
NZDJPY,20100617,211500,63.66,63.67,63.65,63.65
NZDJPY,20100617,211600,63.64,63.64,63.62,63.63
NZDJPY,20100617,211700,63.64,63.64,63.63,63.64
NZDJPY,20100617,211800,63.64,63.64,63.64,63.64
NZDJPY,20100617,211900,63.64,63.64,63.64,63.64
NZDJPY,20100617,212000,63.63,63.64,63.63,63.64
NZDJPY,20100617,212100,63.65,63.66,63.64,63.66
NZDJPY,20100617,212200,63.65,63.66,63.65,63.66
NZDJPY,20100617,212300,63.67,63.67,63.62,63.62
NZDJPY,20100617,212400,63.61,63.62,63.59,63.62
NZDJPY,20100617,212500,63.61,63.62,63.61,63.62
NZDJPY,20100617,212600,63.63,63.65,63.62,63.62
NZDJPY,20100617,212700,63.61,63.63,63.61,63.63
NZDJPY,20100617,212800,63.64,63.65,63.64,63.64
NZDJPY,20100617,212900,63.65,63.65,63.63,63.64
NZDJPY,20100617,213000,63.64,63.64,63.64,63.64
NZDJPY,20100617,213100,63.65,63.65,63.64,63.64
NZDJPY,20100617,213200,63.67,63.68,63.67,63.68
NZDJPY,20100617,213300,63.67,63.67,63.66,63.66
NZDJPY,20100617,213400,63.67,63.72,63.67,63.72
NZDJPY,20100617,213500,63.73,63.76,63.73,63.75
NZDJPY,20100617,213600,63.76,63.77,63.76,63.77
NZDJPY,20100617,213700,63.76,63.76,63.76,63.76
NZDJPY,20100617,213800,63.76,63.76,63.74,63.74
NZDJPY,20100617,213900,63.74,63.75,63.74,63.75
NZDJPY,20100617,214000,63.76,63.77,63.76,63.77
NZDJPY,20100617,214100,63.77,63.77,63.76,63.77
NZDJPY,20100617,214200,63.77,63.78,63.77,63.78
NZDJPY,20100617,214300,63.77,63.77,63.77,63.77
NZDJPY,20100617,214400,63.78,63.78,63.77,63.77
NZDJPY,20100617,214500,63.76,63.76,63.75,63.75
NZDJPY,20100617,214600,63.74,63.79,63.74,63.79
NZDJPY,20100617,214700,63.79,63.79,63.79,63.79
NZDJPY,20100617,214800,63.78,63.82,63.78,63.81
NZDJPY,20100617,214900,63.80,63.83,63.80,63.82
NZDJPY,20100617,215000,63.81,63.83,63.81,63.83
NZDJPY,20100617,215100,63.84,63.85,63.84,63.85
NZDJPY,20100617,215200,63.86,63.87,63.86,63.87
NZDJPY,20100617,215300,63.88,63.91,63.87,63.91
NZDJPY,20100617,215400,63.90,63.91,63.90,63.91
NZDJPY,20100617,215500,63.92,63.92,63.90,63.90
NZDJPY,20100617,215600,63.91,63.91,63.89,63.89
NZDJPY,20100617,215700,63.90,63.91,63.90,63.91
NZDJPY,20100617,215800,63.91,63.91,63.89,63.89
NZDJPY,20100617,215900,63.90,63.90,63.90,63.90
NZDJPY,20100617,220000,63.89,63.89,63.88,63.88
NZDJPY,20100617,220100,63.87,63.87,63.87,63.87
NZDJPY,20100617,220200,63.87,63.87,63.87,63.87
NZDJPY,20100617,220300,63.87,63.87,63.87,63.87
NZDJPY,20100617,220400,63.87,63.88,63.87,63.88
NZDJPY,20100617,220500,63.88,63.88,63.88,63.88
NZDJPY,20100617,220600,63.89,63.92,63.89,63.92
NZDJPY,20100617,220700,63.93,63.96,63.92,63.96
NZDJPY,20100617,220800,63.95,63.95,63.94,63.94
NZDJPY,20100617,220900,63.93,63.94,63.93,63.94
NZDJPY,20100617,221000,63.95,63.97,63.95,63.97
NZDJPY,20100617,221100,63.96,63.96,63.94,63.94
NZDJPY,20100617,221200,63.93,63.94,63.93,63.93
NZDJPY,20100617,221300,63.94,63.94,63.93,63.93
NZDJPY,20100617,221400,63.94,63.94,63.93,63.94
NZDJPY,20100617,221500,63.93,63.94,63.93,63.94
NZDJPY,20100617,221600,63.94,63.94,63.94,63.94
NZDJPY,20100617,221700,63.94,63.94,63.94,63.94
NZDJPY,20100617,221800,63.94,63.94,63.94,63.94
NZDJPY,20100617,221900,63.94,63.94,63.93,63.94
NZDJPY,20100617,222000,63.94,63.94,63.94,63.94
NZDJPY,20100617,222100,63.94,63.94,63.93,63.93
NZDJPY,20100617,222200,63.94,63.94,63.93,63.93
NZDJPY,20100617,222300,63.92,63.93,63.92,63.92
NZDJPY,20100617,222400,63.93,63.93,63.93,63.93
NZDJPY,20100617,222500,63.92,63.93,63.92,63.93
NZDJPY,20100617,222600,63.92,63.92,63.88,63.88
NZDJPY,20100617,222700,63.88,63.89,63.88,63.89
NZDJPY,20100617,222800,63.89,63.89,63.89,63.89
NZDJPY,20100617,222900,63.88,63.89,63.88,63.89
NZDJPY,20100617,223000,63.88,63.89,63.88,63.89
NZDJPY,20100617,223100,63.88,63.88,63.87,63.87
NZDJPY,20100617,223200,63.87,63.87,63.87,63.87
NZDJPY,20100617,223300,63.87,63.87,63.86,63.87
NZDJPY,20100617,223400,63.88,63.88,63.88,63.88
NZDJPY,20100617,223500,63.88,63.89,63.88,63.89
NZDJPY,20100617,223600,63.89,63.89,63.89,63.89
NZDJPY,20100617,223700,63.89,63.90,63.89,63.90
NZDJPY,20100617,223800,63.89,63.89,63.89,63.89
NZDJPY,20100617,223900,63.89,63.89,63.89,63.89
NZDJPY,20100617,224000,63.89,63.90,63.89,63.89
NZDJPY,20100617,224100,63.90,63.90,63.89,63.89
NZDJPY,20100617,224200,63.90,63.90,63.89,63.89
NZDJPY,20100617,224300,63.89,63.89,63.89,63.89
NZDJPY,20100617,224400,63.90,63.91,63.90,63.91
NZDJPY,20100617,224500,63.92,63.95,63.92,63.94
NZDJPY,20100617,224600,63.94,63.94,63.94,63.94
NZDJPY,20100617,224700,63.94,63.94,63.94,63.94
NZDJPY,20100617,224800,63.95,63.95,63.95,63.95
NZDJPY,20100617,224900,63.95,63.96,63.95,63.96
NZDJPY,20100617,225000,63.97,63.97,63.96,63.96
NZDJPY,20100617,225100,63.97,63.97,63.96,63.96
NZDJPY,20100617,225200,63.95,63.97,63.95,63.97
NZDJPY,20100617,225300,63.96,63.97,63.96,63.97
NZDJPY,20100617,225400,63.96,63.97,63.96,63.96
NZDJPY,20100617,225500,63.95,63.96,63.95,63.96
NZDJPY,20100617,225600,63.96,63.96,63.96,63.96
NZDJPY,20100617,225700,63.94,63.96,63.94,63.96
NZDJPY,20100617,225800,63.97,63.98,63.97,63.98
NZDJPY,20100617,225900,63.98,64.07,63.98,64.07
NZDJPY,20100617,230000,64.06,64.06,64.05,64.06
NZDJPY,20100617,230100,64.06,64.07,64.06,64.07
NZDJPY,20100617,230200,64.08,64.09,64.07,64.08
NZDJPY,20100617,230300,64.09,64.11,64.08,64.08
NZDJPY,20100617,230400,64.09,64.09,64.09,64.09
NZDJPY,20100617,230500,64.10,64.10,64.08,64.08
NZDJPY,20100617,230600,64.07,64.08,64.07,64.08
NZDJPY,20100617,230700,64.07,64.07,64.06,64.06
NZDJPY,20100617,230800,64.07,64.07,64.07,64.07
NZDJPY,20100617,230900,64.08,64.08,64.06,64.08
NZDJPY,20100617,231000,64.09,64.09,64.08,64.08
NZDJPY,20100617,231100,64.08,64.08,64.08,64.08
NZDJPY,20100617,231200,64.07,64.07,64.07,64.07
NZDJPY,20100617,231300,64.06,64.07,64.06,64.07
NZDJPY,20100617,231400,64.08,64.15,64.07,64.15
NZDJPY,20100617,231500,64.14,64.15,64.13,64.13
NZDJPY,20100617,231600,64.14,64.14,64.13,64.14
NZDJPY,20100617,231700,64.13,64.24,64.13,64.17
NZDJPY,20100617,231800,64.16,64.16,64.14,64.15
NZDJPY,20100617,231900,64.14,64.14,64.14,64.14
NZDJPY,20100617,232000,64.14,64.15,64.14,64.15
NZDJPY,20100617,232100,64.14,64.14,64.14,64.14
NZDJPY,20100617,232200,64.14,64.14,64.11,64.11
NZDJPY,20100617,232300,64.09,64.09,64.08,64.08
NZDJPY,20100617,232400,64.08,64.08,64.07,64.07
NZDJPY,20100617,232500,64.08,64.12,64.08,64.12
NZDJPY,20100617,232600,64.12,64.12,64.11,64.11
NZDJPY,20100617,232700,64.12,64.12,64.09,64.09
NZDJPY,20100617,232800,64.08,64.08,64.07,64.07
NZDJPY,20100617,232900,64.06,64.07,64.06,64.07
NZDJPY,20100617,233000,64.06,64.06,64.06,64.06
NZDJPY,20100617,233100,64.07,64.07,64.04,64.04
NZDJPY,20100617,233200,64.03,64.04,64.02,64.04
NZDJPY,20100617,233300,64.05,64.05,64.05,64.05
NZDJPY,20100617,233400,64.06,64.06,64.05,64.05
NZDJPY,20100617,233500,64.05,64.05,64.05,64.05
NZDJPY,20100617,233600,64.06,64.06,64.05,64.06
NZDJPY,20100617,233700,64.06,64.06,64.06,64.06
NZDJPY,20100617,233800,64.06,64.06,64.06,64.06
NZDJPY,20100617,234000,64.06,64.06,64.05,64.06
NZDJPY,20100617,234100,64.05,64.09,64.05,64.09
NZDJPY,20100617,234200,64.10,64.10,64.10,64.10
NZDJPY,20100617,234300,64.10,64.10,64.10,64.10
NZDJPY,20100617,234400,64.09,64.10,64.06,64.06
NZDJPY,20100617,234500,64.05,64.05,64.04,64.05
NZDJPY,20100617,234600,64.04,64.05,64.03,64.05
NZDJPY,20100617,234700,64.04,64.04,64.03,64.03
NZDJPY,20100617,234800,64.02,64.02,64.01,64.02
NZDJPY,20100617,234900,64.02,64.02,64.01,64.01
NZDJPY,20100617,235000,64.00,64.00,63.99,63.99
NZDJPY,20100617,235100,64.00,64.02,64.00,64.02
NZDJPY,20100617,235200,64.02,64.02,64.02,64.02
NZDJPY,20100617,235300,64.01,64.01,64.00,64.00
NZDJPY,20100617,235400,64.00,64.00,64.00,64.00
NZDJPY,20100617,235500,64.01,64.02,64.01,64.02
NZDJPY,20100617,235600,64.01,64.01,64.00,64.01
NZDJPY,20100617,235700,64.00,64.00,63.99,63.99
NZDJPY,20100617,235800,63.99,63.99,63.99,63.99
NZDJPY,20100617,235900,64.00,64.00,64.00,64.00
NZDJPY,20100618,000000,64.00,64.00,64.00,64.00
XAUUSD,20100617,000100,1231.0,1231.0,1230.4,1230.4
XAUUSD,20100617,000200,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100617,000300,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100617,000400,1230.6,1231.4,1230.6,1231.4
XAUUSD,20100617,000500,1231.5,1231.5,1230.7,1230.7
XAUUSD,20100617,000600,1230.2,1230.6,1230.2,1230.5
XAUUSD,20100617,000700,1230.6,1231.1,1230.6,1231.1
XAUUSD,20100617,000800,1231.2,1231.9,1231.2,1231.7
XAUUSD,20100617,000900,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100617,001000,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100617,001100,1231.8,1231.8,1231.3,1231.3
XAUUSD,20100617,001200,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100617,001300,1231.3,1231.4,1231.2,1231.4
XAUUSD,20100617,001400,1231.5,1231.5,1231.2,1231.2
XAUUSD,20100617,001600,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100617,001700,1231.2,1231.2,1230.8,1230.8
XAUUSD,20100617,001900,1230.9,1230.9,1230.8,1230.9
XAUUSD,20100617,002000,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100617,002200,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100617,002300,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100617,002400,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100617,002600,1231.0,1231.0,1230.8,1230.8
XAUUSD,20100617,002700,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100617,002900,1231.0,1231.2,1230.9,1230.9
XAUUSD,20100617,003000,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100617,003200,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100617,003300,1231.2,1231.2,1230.7,1230.7
XAUUSD,20100617,003400,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100617,003500,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100617,003600,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100617,003700,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100617,003800,1230.5,1230.5,1230.3,1230.4
XAUUSD,20100617,004100,1230.5,1230.7,1230.5,1230.7
XAUUSD,20100617,004200,1230.8,1231.4,1230.8,1231.4
XAUUSD,20100617,004300,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100617,004400,1231.2,1231.2,1231.0,1231.1
XAUUSD,20100617,004500,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100617,004600,1231.0,1231.0,1230.9,1231.0
XAUUSD,20100617,004700,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100617,005000,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100617,005400,1230.9,1230.9,1230.8,1230.9
XAUUSD,20100617,005600,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100617,005700,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100617,005800,1230.6,1230.8,1230.6,1230.8
XAUUSD,20100617,005900,1230.9,1230.9,1230.7,1230.7
XAUUSD,20100617,010000,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100617,010100,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100617,010200,1230.6,1230.6,1230.5,1230.6
XAUUSD,20100617,010300,1230.5,1230.5,1230.2,1230.2
XAUUSD,20100617,010400,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100617,010500,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100617,010600,1229.9,1229.9,1229.7,1229.7
XAUUSD,20100617,010800,1229.6,1230.0,1229.6,1230.0
XAUUSD,20100617,010900,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100617,011000,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100617,011100,1229.6,1229.7,1229.6,1229.6
XAUUSD,20100617,011300,1229.7,1229.9,1229.7,1229.8
XAUUSD,20100617,011400,1229.7,1229.7,1229.6,1229.7
XAUUSD,20100617,011600,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100617,011700,1229.8,1230.4,1229.8,1230.4
XAUUSD,20100617,011800,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100617,012200,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100617,012600,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100617,012700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100617,012800,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100617,012900,1230.6,1230.6,1230.5,1230.6
XAUUSD,20100617,013100,1230.5,1230.7,1230.5,1230.6
XAUUSD,20100617,013500,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100617,013700,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100617,013800,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100617,013900,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100617,014000,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100617,014200,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100617,014300,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100617,014400,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100617,014500,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100617,014900,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100617,015000,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100617,015100,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100617,015200,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100617,015300,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100617,015500,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100617,015800,1231.3,1231.5,1231.3,1231.4
XAUUSD,20100617,015900,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100617,020000,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100617,020100,1231.8,1232.0,1231.6,1231.7
XAUUSD,20100617,020200,1231.6,1232.1,1231.6,1232.1
XAUUSD,20100617,020300,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100617,020400,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100617,020600,1232.1,1232.5,1232.1,1232.5
XAUUSD,20100617,020700,1232.4,1232.7,1232.4,1232.7
XAUUSD,20100617,020800,1232.6,1232.7,1232.2,1232.3
XAUUSD,20100617,020900,1232.2,1232.4,1232.2,1232.2
XAUUSD,20100617,021000,1232.3,1232.4,1232.3,1232.4
XAUUSD,20100617,021100,1232.3,1232.4,1232.2,1232.3
XAUUSD,20100617,021200,1232.2,1232.4,1232.2,1232.4
XAUUSD,20100617,021300,1232.3,1232.5,1232.2,1232.4
XAUUSD,20100617,021400,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100617,021500,1232.4,1232.6,1232.4,1232.5
XAUUSD,20100617,021600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100617,021700,1232.5,1232.6,1232.4,1232.5
XAUUSD,20100617,021800,1232.6,1232.6,1232.5,1232.6
XAUUSD,20100617,021900,1232.7,1232.9,1232.7,1232.8
XAUUSD,20100617,022000,1232.9,1233.5,1232.9,1233.4
XAUUSD,20100617,022100,1233.3,1233.4,1233.2,1233.4
XAUUSD,20100617,022200,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100617,022300,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100617,022400,1233.3,1233.4,1233.3,1233.3
XAUUSD,20100617,022500,1233.2,1233.4,1233.2,1233.2
XAUUSD,20100617,022600,1233.1,1233.4,1233.1,1233.4
XAUUSD,20100617,022700,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,022800,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100617,022900,1233.2,1233.3,1233.1,1233.1
XAUUSD,20100617,023000,1233.2,1233.2,1232.9,1232.9
XAUUSD,20100617,023100,1233.0,1233.3,1233.0,1233.2
XAUUSD,20100617,023200,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100617,023500,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100617,023600,1233.0,1233.1,1233.0,1233.0
XAUUSD,20100617,023700,1233.1,1233.1,1233.0,1233.0
XAUUSD,20100617,023800,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100617,023900,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100617,024000,1233.0,1233.1,1232.9,1233.0
XAUUSD,20100617,024100,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100617,024200,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100617,024300,1233.4,1233.5,1233.4,1233.5
XAUUSD,20100617,024400,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,024500,1233.3,1233.3,1233.0,1233.0
XAUUSD,20100617,024600,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100617,024700,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,024800,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100617,024900,1233.1,1233.1,1233.0,1233.1
XAUUSD,20100617,025000,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100617,025100,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,025200,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100617,025300,1233.0,1233.1,1233.0,1233.0
XAUUSD,20100617,025400,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100617,025500,1233.1,1233.3,1233.1,1233.3
XAUUSD,20100617,025600,1233.4,1233.4,1233.3,1233.4
XAUUSD,20100617,025700,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100617,025800,1233.4,1233.5,1233.4,1233.4
XAUUSD,20100617,025900,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100617,030000,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,030100,1233.3,1233.4,1233.2,1233.3
XAUUSD,20100617,030200,1233.1,1233.2,1232.8,1233.0
XAUUSD,20100617,030300,1232.9,1233.1,1232.9,1233.0
XAUUSD,20100617,030400,1233.1,1233.1,1233.0,1233.0
XAUUSD,20100617,030500,1233.1,1233.1,1233.0,1233.1
XAUUSD,20100617,030600,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100617,030700,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,031100,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100617,031200,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,031400,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100617,031500,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100617,031600,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100617,031700,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100617,031800,1233.3,1233.4,1233.3,1233.3
XAUUSD,20100617,031900,1233.4,1233.6,1233.4,1233.6
XAUUSD,20100617,032000,1233.7,1233.9,1233.7,1233.7
XAUUSD,20100617,032100,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100617,032200,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100617,032400,1233.5,1233.5,1233.3,1233.3
XAUUSD,20100617,032500,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,032600,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100617,032700,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100617,032800,1233.5,1233.5,1233.3,1233.3
XAUUSD,20100617,032900,1233.2,1233.2,1233.0,1233.0
XAUUSD,20100617,033000,1232.9,1232.9,1232.6,1232.6
XAUUSD,20100617,033100,1232.7,1232.9,1232.7,1232.8
XAUUSD,20100617,033200,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,033300,1232.8,1233.1,1232.8,1233.1
XAUUSD,20100617,033400,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100617,033500,1233.3,1233.3,1233.1,1233.2
XAUUSD,20100617,033600,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100617,033700,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100617,033800,1233.3,1233.3,1233.1,1233.2
XAUUSD,20100617,033900,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100617,034000,1233.1,1233.3,1233.1,1233.2
XAUUSD,20100617,034100,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100617,034200,1233.0,1233.1,1232.9,1233.0
XAUUSD,20100617,034300,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,034500,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,034600,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,034700,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,034900,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,035000,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100617,035100,1232.8,1232.8,1232.6,1232.6
XAUUSD,20100617,035200,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100617,035300,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100617,035600,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100617,035700,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,035800,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100617,035900,1232.8,1232.9,1232.8,1232.8
XAUUSD,20100617,040100,1232.7,1232.8,1232.6,1232.6
XAUUSD,20100617,040200,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100617,040300,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100617,040400,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100617,040500,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100617,040600,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100617,040700,1232.6,1232.6,1232.5,1232.5
XAUUSD,20100617,040800,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100617,040900,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100617,041200,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100617,041300,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100617,041500,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100617,041600,1232.3,1232.3,1232.0,1232.0
XAUUSD,20100617,041700,1231.9,1231.9,1231.7,1231.7
XAUUSD,20100617,041800,1231.8,1231.9,1231.7,1231.9
XAUUSD,20100617,041900,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100617,042000,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100617,042200,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100617,042500,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100617,042600,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100617,042700,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100617,042800,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100617,042900,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100617,043000,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100617,043300,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100617,043500,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100617,043600,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100617,043900,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100617,044000,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100617,044200,1232.0,1232.0,1231.7,1231.7
XAUUSD,20100617,044300,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100617,044400,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100617,044500,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100617,044600,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100617,044800,1231.8,1231.8,1231.6,1231.7
XAUUSD,20100617,045000,1231.6,1231.7,1231.6,1231.6
XAUUSD,20100617,045100,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100617,045200,1232.0,1232.0,1231.8,1232.0
XAUUSD,20100617,045400,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100617,045500,1232.3,1232.3,1232.2,1232.3
XAUUSD,20100617,045600,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100617,045700,1232.3,1232.3,1232.1,1232.1
XAUUSD,20100617,045800,1232.2,1232.3,1232.1,1232.2
XAUUSD,20100617,050000,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100617,050100,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100617,050500,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100617,050800,1232.1,1232.1,1232.0,1232.1
XAUUSD,20100617,051100,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100617,051200,1232.3,1232.3,1232.2,1232.2
XAUUSD,20100617,051300,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100617,051600,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100617,051700,1232.2,1232.2,1231.9,1231.9
XAUUSD,20100617,051800,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100617,051900,1231.8,1231.9,1231.6,1231.6
XAUUSD,20100617,052000,1231.7,1232.0,1231.6,1232.0
XAUUSD,20100617,052300,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100617,052400,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100617,052600,1232.0,1232.1,1231.9,1232.1
XAUUSD,20100617,052700,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100617,052800,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100617,052900,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100617,053000,1232.0,1232.0,1231.9,1232.0
XAUUSD,20100617,053100,1232.1,1232.1,1232.0,1232.1
XAUUSD,20100617,053200,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100617,053400,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100617,053500,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100617,053600,1232.4,1232.7,1232.4,1232.7
XAUUSD,20100617,053700,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100617,053800,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100617,053900,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100617,054000,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100617,054100,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100617,054200,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100617,054300,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,054400,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100617,054500,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100617,054700,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100617,054800,1233.0,1233.2,1233.0,1233.2
XAUUSD,20100617,054900,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100617,055000,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100617,055200,1233.3,1233.3,1233.2,1233.2
XAUUSD,20100617,055300,1233.1,1233.4,1233.1,1233.3
XAUUSD,20100617,055400,1233.5,1233.5,1233.3,1233.4
XAUUSD,20100617,055500,1233.5,1233.7,1233.5,1233.7
XAUUSD,20100617,055600,1233.6,1233.7,1233.6,1233.6
XAUUSD,20100617,055700,1233.7,1233.7,1233.6,1233.7
XAUUSD,20100617,055800,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100617,060000,1233.4,1233.4,1233.2,1233.2
XAUUSD,20100617,060100,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100617,060200,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100617,060300,1233.2,1233.3,1233.2,1233.2
XAUUSD,20100617,060400,1233.3,1233.5,1233.2,1233.5
XAUUSD,20100617,060500,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100617,060600,1233.7,1233.9,1233.7,1233.8
XAUUSD,20100617,060700,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100617,060800,1233.9,1233.9,1233.7,1233.7
XAUUSD,20100617,060900,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100617,061000,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100617,061100,1233.6,1233.6,1233.4,1233.4
XAUUSD,20100617,061200,1233.5,1233.5,1233.3,1233.4
XAUUSD,20100617,061300,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100617,061400,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100617,061500,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100617,062000,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100617,062500,1233.7,1233.7,1233.7,1233.7
XAUUSD,20100617,062600,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100617,063100,1233.8,1233.8,1233.6,1233.6
XAUUSD,20100617,063200,1233.5,1233.6,1233.5,1233.5
XAUUSD,20100617,063300,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,063400,1233.5,1233.8,1233.5,1233.8
XAUUSD,20100617,063600,1233.7,1233.7,1233.6,1233.7
XAUUSD,20100617,063700,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100617,063800,1233.5,1233.5,1233.4,1233.5
XAUUSD,20100617,063900,1233.4,1233.5,1233.3,1233.5
XAUUSD,20100617,064000,1233.4,1233.6,1233.4,1233.4
XAUUSD,20100617,064100,1233.3,1233.3,1233.2,1233.2
XAUUSD,20100617,064200,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100617,064300,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100617,064400,1233.0,1233.1,1232.8,1232.8
XAUUSD,20100617,064500,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100617,064600,1232.7,1232.7,1232.5,1232.5
XAUUSD,20100617,064700,1232.6,1232.9,1232.6,1232.9
XAUUSD,20100617,064800,1232.8,1233.3,1232.8,1233.3
XAUUSD,20100617,064900,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100617,065000,1233.2,1233.4,1233.1,1233.4
XAUUSD,20100617,065100,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100617,065200,1233.3,1233.3,1233.0,1233.0
XAUUSD,20100617,065300,1233.1,1233.4,1233.1,1233.4
XAUUSD,20100617,065400,1233.3,1233.6,1233.3,1233.6
XAUUSD,20100617,065500,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,065600,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100617,065700,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100617,065800,1233.4,1233.5,1233.4,1233.5
XAUUSD,20100617,065900,1233.6,1233.8,1233.6,1233.8
XAUUSD,20100617,070000,1233.9,1233.9,1233.8,1233.8
XAUUSD,20100617,070100,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100617,070200,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100617,070300,1233.4,1233.5,1233.4,1233.5
XAUUSD,20100617,070400,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100617,070500,1233.5,1233.6,1233.5,1233.5
XAUUSD,20100617,070600,1233.4,1233.5,1233.4,1233.4
XAUUSD,20100617,070700,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,070800,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,071000,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,071100,1233.6,1233.7,1233.4,1233.4
XAUUSD,20100617,071200,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100617,071300,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100617,071400,1233.4,1233.5,1233.4,1233.4
XAUUSD,20100617,071500,1233.3,1233.5,1233.3,1233.3
XAUUSD,20100617,071600,1233.2,1233.3,1233.0,1233.3
XAUUSD,20100617,071700,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,071800,1233.5,1233.6,1233.5,1233.5
XAUUSD,20100617,071900,1233.6,1233.6,1233.4,1233.4
XAUUSD,20100617,072000,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100617,072100,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100617,072300,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100617,072400,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,072500,1233.5,1233.5,1233.4,1233.5
XAUUSD,20100617,072700,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100617,072800,1233.5,1233.5,1233.3,1233.4
XAUUSD,20100617,073200,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100617,073300,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100617,073500,1233.3,1233.3,1233.2,1233.3
XAUUSD,20100617,073600,1233.4,1233.4,1233.1,1233.1
XAUUSD,20100617,073700,1233.2,1233.4,1233.1,1233.1
XAUUSD,20100617,073800,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100617,074000,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100617,074100,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100617,074300,1233.2,1233.2,1233.0,1233.0
XAUUSD,20100617,074400,1233.1,1233.1,1233.0,1233.1
XAUUSD,20100617,074500,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100617,074600,1233.1,1233.1,1233.0,1233.0
XAUUSD,20100617,074700,1232.7,1233.0,1232.6,1232.9
XAUUSD,20100617,074800,1232.8,1232.8,1232.7,1232.8
XAUUSD,20100617,074900,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,075000,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,075100,1232.9,1233.0,1232.8,1232.9
XAUUSD,20100617,075200,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100617,075300,1232.9,1232.9,1232.8,1232.9
XAUUSD,20100617,075400,1232.8,1232.8,1232.7,1232.8
XAUUSD,20100617,075500,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100617,075600,1232.7,1232.8,1232.6,1232.8
XAUUSD,20100617,075700,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,075800,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,075900,1232.8,1232.8,1232.6,1232.6
XAUUSD,20100617,080000,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100617,080100,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100617,080200,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100617,080300,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100617,080400,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100617,080500,1233.0,1233.0,1232.9,1233.0
XAUUSD,20100617,080600,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100617,080800,1232.7,1232.8,1232.7,1232.7
XAUUSD,20100617,080900,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100617,081100,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,081200,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100617,081400,1232.7,1232.9,1232.7,1232.8
XAUUSD,20100617,081500,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100617,081600,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100617,081700,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100617,081800,1232.9,1233.2,1232.9,1233.2
XAUUSD,20100617,081900,1233.3,1233.4,1233.3,1233.3
XAUUSD,20100617,082000,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,082100,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100617,082200,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100617,082300,1233.6,1233.7,1233.6,1233.7
XAUUSD,20100617,082400,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100617,082500,1233.5,1233.5,1233.2,1233.2
XAUUSD,20100617,082600,1233.4,1233.5,1233.3,1233.3
XAUUSD,20100617,082700,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100617,082900,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100617,083000,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,083100,1233.5,1233.7,1233.5,1233.6
XAUUSD,20100617,083200,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,083300,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100617,083400,1233.6,1233.8,1233.5,1233.8
XAUUSD,20100617,083500,1233.9,1234.1,1233.9,1234.0
XAUUSD,20100617,083600,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100617,083700,1234.1,1234.4,1234.1,1234.4
XAUUSD,20100617,083800,1234.3,1234.5,1234.1,1234.2
XAUUSD,20100617,083900,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100617,084000,1234.5,1234.5,1234.1,1234.3
XAUUSD,20100617,084100,1234.4,1234.5,1234.3,1234.3
XAUUSD,20100617,084200,1234.4,1234.4,1234.3,1234.4
XAUUSD,20100617,084300,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100617,084400,1234.4,1234.4,1234.4,1234.4
XAUUSD,20100617,084500,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100617,084600,1234.3,1234.3,1234.1,1234.1
XAUUSD,20100617,084700,1234.0,1234.0,1234.0,1234.0
XAUUSD,20100617,084800,1233.9,1234.1,1233.8,1234.1
XAUUSD,20100617,084900,1234.0,1234.0,1234.0,1234.0
XAUUSD,20100617,085000,1233.9,1234.0,1233.9,1233.9
XAUUSD,20100617,085100,1233.8,1233.8,1233.6,1233.6
XAUUSD,20100617,085200,1233.5,1233.9,1233.5,1233.8
XAUUSD,20100617,085300,1233.7,1233.7,1233.7,1233.7
XAUUSD,20100617,085400,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100617,085500,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100617,085600,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100617,085700,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100617,090100,1234.0,1234.0,1233.8,1233.9
XAUUSD,20100617,090200,1233.8,1234.0,1233.8,1234.0
XAUUSD,20100617,090300,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100617,090500,1234.1,1234.1,1234.0,1234.1
XAUUSD,20100617,090600,1234.0,1234.0,1234.0,1234.0
XAUUSD,20100617,090700,1234.1,1234.2,1234.1,1234.1
XAUUSD,20100617,090800,1234.0,1234.0,1233.8,1233.8
XAUUSD,20100617,090900,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100617,091000,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100617,091100,1233.7,1233.7,1233.7,1233.7
XAUUSD,20100617,091200,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100617,091300,1233.6,1233.6,1232.8,1233.1
XAUUSD,20100617,091400,1233.0,1233.3,1232.8,1232.8
XAUUSD,20100617,091500,1232.9,1233.3,1232.9,1233.3
XAUUSD,20100617,091600,1233.2,1233.3,1233.0,1233.2
XAUUSD,20100617,091700,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100617,091800,1233.6,1233.9,1233.6,1233.8
XAUUSD,20100617,091900,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100617,092000,1233.8,1233.8,1233.6,1233.6
XAUUSD,20100617,092100,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100617,092300,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100617,092500,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100617,092600,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100617,092700,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100617,092800,1233.3,1233.4,1233.2,1233.2
XAUUSD,20100617,092900,1233.3,1233.3,1233.0,1233.0
XAUUSD,20100617,093000,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100617,093100,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100617,093200,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100617,093300,1232.9,1233.1,1232.9,1233.0
XAUUSD,20100617,093400,1232.9,1233.1,1232.9,1233.1
XAUUSD,20100617,093500,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100617,093600,1233.0,1233.0,1232.7,1232.8
XAUUSD,20100617,093700,1232.7,1232.7,1232.4,1232.7
XAUUSD,20100617,093800,1232.8,1232.8,1232.6,1232.6
XAUUSD,20100617,093900,1232.5,1232.6,1232.5,1232.5
XAUUSD,20100617,094000,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100617,094100,1232.4,1232.6,1232.4,1232.6
XAUUSD,20100617,094200,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100617,094300,1232.5,1232.5,1232.3,1232.3
XAUUSD,20100617,094400,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100617,094500,1232.3,1232.3,1232.1,1232.1
XAUUSD,20100617,094600,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100617,094700,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100617,094800,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100617,094900,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100617,095000,1232.1,1232.2,1232.0,1232.0
XAUUSD,20100617,095100,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100617,095300,1232.0,1232.1,1232.0,1232.0
XAUUSD,20100617,095400,1232.1,1232.1,1231.9,1232.0
XAUUSD,20100617,095500,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100617,095600,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100617,095700,1231.9,1231.9,1231.3,1231.7
XAUUSD,20100617,095800,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100617,095900,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100617,100000,1231.7,1231.7,1231.6,1231.7
XAUUSD,20100617,100100,1231.6,1231.6,1231.5,1231.6
XAUUSD,20100617,100200,1231.7,1231.7,1231.6,1231.7
XAUUSD,20100617,100300,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100617,100400,1231.8,1232.1,1231.8,1232.1
XAUUSD,20100617,100500,1232.0,1232.0,1231.8,1231.9
XAUUSD,20100617,100600,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100617,100700,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100617,100800,1232.2,1232.5,1232.2,1232.5
XAUUSD,20100617,100900,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100617,101000,1232.3,1232.5,1232.3,1232.4
XAUUSD,20100617,101100,1232.5,1232.5,1232.3,1232.5
XAUUSD,20100617,101200,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100617,101300,1232.4,1232.5,1232.3,1232.4
XAUUSD,20100617,101400,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100617,101500,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100617,101600,1231.8,1232.0,1231.8,1232.0
XAUUSD,20100617,101700,1232.1,1232.1,1231.8,1231.9
XAUUSD,20100617,101800,1231.8,1231.8,1231.5,1231.6
XAUUSD,20100617,101900,1231.5,1231.7,1231.5,1231.7
XAUUSD,20100617,102000,1231.8,1231.8,1231.7,1231.8
XAUUSD,20100617,102100,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100617,102200,1231.8,1231.9,1231.8,1231.8
XAUUSD,20100617,102300,1231.9,1232.0,1231.8,1231.8
XAUUSD,20100617,102400,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100617,102500,1231.9,1232.0,1231.8,1232.0
XAUUSD,20100617,102600,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100617,102700,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100617,102800,1231.7,1231.8,1231.6,1231.7
XAUUSD,20100617,102900,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100617,103000,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100617,103100,1232.2,1232.2,1232.0,1232.1
XAUUSD,20100617,103200,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100617,103300,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100617,103400,1232.0,1232.2,1232.0,1232.0
XAUUSD,20100617,103500,1232.1,1232.2,1232.0,1232.0
XAUUSD,20100617,103600,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100617,103700,1232.0,1232.0,1231.9,1232.0
XAUUSD,20100617,103800,1232.1,1232.3,1232.0,1232.3
XAUUSD,20100617,103900,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100617,104000,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100617,104100,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100617,104200,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100617,104300,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100617,104400,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100617,104500,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100617,104600,1232.0,1232.1,1231.9,1231.9
XAUUSD,20100617,104700,1231.8,1231.9,1231.6,1231.6
XAUUSD,20100617,104800,1231.5,1231.6,1231.4,1231.5
XAUUSD,20100617,104900,1231.4,1231.4,1231.2,1231.3
XAUUSD,20100617,105000,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100617,105100,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100617,105200,1231.4,1231.5,1231.4,1231.4
XAUUSD,20100617,105300,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100617,105400,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100617,105500,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100617,105600,1231.6,1231.8,1231.6,1231.8
XAUUSD,20100617,105700,1231.9,1231.9,1231.7,1231.7
XAUUSD,20100617,105800,1231.6,1231.7,1231.5,1231.5
XAUUSD,20100617,105900,1231.4,1231.6,1231.4,1231.5
XAUUSD,20100617,110000,1231.4,1231.4,1230.6,1230.8
XAUUSD,20100617,110100,1230.6,1230.9,1230.6,1230.8
XAUUSD,20100617,110200,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100617,110300,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100617,110400,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100617,110500,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100617,110800,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100617,110900,1231.1,1231.4,1231.1,1231.3
XAUUSD,20100617,111000,1231.4,1231.4,1231.0,1231.0
XAUUSD,20100617,111100,1231.1,1231.3,1231.1,1231.3
XAUUSD,20100617,111200,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100617,111300,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100617,111400,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100617,111500,1231.4,1232.0,1231.4,1232.0
XAUUSD,20100617,111600,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100617,111700,1232.3,1232.3,1232.0,1232.0
XAUUSD,20100617,111800,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100617,111900,1232.2,1232.2,1231.8,1231.8
XAUUSD,20100617,112000,1231.9,1232.5,1231.9,1232.5
XAUUSD,20100617,112100,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100617,112200,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100617,112300,1232.2,1232.3,1232.2,1232.2
XAUUSD,20100617,112400,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100617,112500,1232.2,1232.3,1232.2,1232.2
XAUUSD,20100617,112600,1232.3,1232.4,1232.3,1232.4
XAUUSD,20100617,112700,1232.3,1232.3,1232.1,1232.1
XAUUSD,20100617,112800,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100617,112900,1232.1,1232.1,1232.0,1232.1
XAUUSD,20100617,113000,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100617,113100,1232.0,1232.5,1231.9,1232.3
XAUUSD,20100617,113200,1232.2,1232.3,1232.1,1232.3
XAUUSD,20100617,113300,1232.5,1233.2,1232.4,1233.2
XAUUSD,20100617,113400,1233.5,1233.6,1233.3,1233.6
XAUUSD,20100617,113500,1233.7,1233.9,1233.7,1233.8
XAUUSD,20100617,113600,1233.7,1233.8,1233.5,1233.8
XAUUSD,20100617,113700,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100617,113800,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100617,113900,1233.8,1233.9,1233.7,1233.9
XAUUSD,20100617,114000,1233.8,1233.9,1233.8,1233.8
XAUUSD,20100617,114100,1233.7,1233.9,1233.7,1233.9
XAUUSD,20100617,114200,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100617,114400,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100617,114500,1233.7,1233.7,1233.6,1233.7
XAUUSD,20100617,114600,1233.6,1233.7,1233.6,1233.7
XAUUSD,20100617,114700,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100617,114800,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100617,114900,1233.8,1233.8,1233.1,1233.2
XAUUSD,20100617,115000,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100617,115100,1233.4,1233.4,1233.3,1233.4
XAUUSD,20100617,115200,1233.5,1233.5,1233.3,1233.3
XAUUSD,20100617,115300,1233.4,1233.6,1233.4,1233.5
XAUUSD,20100617,115500,1233.4,1233.5,1233.3,1233.5
XAUUSD,20100617,115600,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100617,115700,1233.5,1233.5,1233.2,1233.2
XAUUSD,20100617,115800,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100617,115900,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100617,120000,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100617,120100,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,120400,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100617,120500,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100617,120700,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100617,120800,1233.5,1233.5,1233.1,1233.3
XAUUSD,20100617,120900,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100617,121000,1233.3,1233.6,1233.3,1233.6
XAUUSD,20100617,121100,1233.7,1233.9,1233.7,1233.9
XAUUSD,20100617,121200,1234.1,1234.1,1233.9,1234.0
XAUUSD,20100617,121300,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100617,121400,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100617,121500,1234.1,1234.1,1234.0,1234.1
XAUUSD,20100617,121600,1234.0,1234.0,1233.9,1234.0
XAUUSD,20100617,121700,1234.1,1234.1,1233.9,1233.9
XAUUSD,20100617,121800,1234.0,1234.4,1234.0,1234.2
XAUUSD,20100617,121900,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100617,122000,1234.4,1234.4,1234.2,1234.2
XAUUSD,20100617,122100,1234.3,1234.3,1234.2,1234.3
XAUUSD,20100617,122200,1234.2,1234.2,1234.2,1234.2
XAUUSD,20100617,122300,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100617,122500,1234.2,1234.2,1233.8,1234.0
XAUUSD,20100617,122600,1233.9,1233.9,1233.8,1233.8
XAUUSD,20100617,122700,1233.9,1233.9,1233.8,1233.8
XAUUSD,20100617,122800,1233.7,1233.7,1233.4,1233.4
XAUUSD,20100617,122900,1233.0,1233.3,1233.0,1233.3
XAUUSD,20100617,123100,1233.4,1233.4,1233.3,1233.4
XAUUSD,20100617,123300,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100617,123400,1233.5,1233.8,1233.5,1233.7
XAUUSD,20100617,123500,1233.6,1233.9,1233.6,1233.7
XAUUSD,20100617,123600,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100617,123700,1233.9,1234.1,1233.8,1234.1
XAUUSD,20100617,123800,1234.0,1234.0,1233.8,1233.8
XAUUSD,20100617,123900,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100617,124000,1233.7,1233.7,1233.5,1233.5
XAUUSD,20100617,124100,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100617,124200,1233.7,1233.7,1233.5,1233.5
XAUUSD,20100617,124300,1233.6,1234.1,1233.6,1234.1
XAUUSD,20100617,124400,1234.0,1234.2,1234.0,1234.1
XAUUSD,20100617,124500,1234.2,1234.4,1234.2,1234.4
XAUUSD,20100617,124600,1234.5,1235.5,1234.5,1235.5
XAUUSD,20100617,124700,1235.0,1235.0,1234.3,1234.7
XAUUSD,20100617,124800,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100617,124900,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100617,125000,1235.0,1235.1,1234.8,1234.9
XAUUSD,20100617,125100,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100617,125200,1235.4,1235.5,1235.3,1235.4
XAUUSD,20100617,125300,1235.7,1235.8,1235.6,1235.7
XAUUSD,20100617,125400,1235.8,1236.2,1235.8,1236.0
XAUUSD,20100617,125500,1236.1,1236.1,1235.8,1236.0
XAUUSD,20100617,125600,1236.1,1236.5,1236.1,1236.3
XAUUSD,20100617,125700,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100617,125900,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100617,130000,1236.0,1236.1,1235.9,1235.9
XAUUSD,20100617,130100,1236.0,1236.0,1235.7,1235.7
XAUUSD,20100617,130200,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100617,130300,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100617,130400,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100617,130500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100617,130600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100617,130700,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100617,130800,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100617,130900,1235.9,1236.1,1235.9,1236.0
XAUUSD,20100617,131100,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100617,131200,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100617,131300,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100617,131400,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100617,131500,1235.3,1235.4,1235.2,1235.2
XAUUSD,20100617,131600,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100617,131800,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100617,131900,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100617,132100,1235.3,1235.4,1235.2,1235.4
XAUUSD,20100617,132200,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100617,132300,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100617,132400,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100617,132500,1235.1,1235.2,1235.0,1235.0
XAUUSD,20100617,132600,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100617,132700,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100617,132800,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100617,133000,1235.4,1235.8,1235.3,1235.7
XAUUSD,20100617,133100,1235.8,1236.0,1235.8,1236.0
XAUUSD,20100617,133200,1235.9,1237.0,1235.9,1236.8
XAUUSD,20100617,133300,1236.7,1236.7,1236.2,1236.2
XAUUSD,20100617,133400,1236.1,1236.1,1235.9,1236.0
XAUUSD,20100617,133500,1236.1,1236.4,1236.0,1236.4
XAUUSD,20100617,133600,1236.3,1236.3,1236.0,1236.2
XAUUSD,20100617,133700,1236.1,1236.4,1235.9,1236.3
XAUUSD,20100617,133800,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100617,133900,1236.3,1236.5,1236.3,1236.4
XAUUSD,20100617,134000,1236.2,1236.3,1236.1,1236.1
XAUUSD,20100617,134100,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100617,134200,1236.1,1236.2,1235.9,1236.2
XAUUSD,20100617,134300,1236.1,1236.2,1235.9,1236.0
XAUUSD,20100617,134400,1235.9,1235.9,1235.7,1235.9
XAUUSD,20100617,134500,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100617,134600,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100617,134700,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100617,134800,1235.8,1236.0,1235.8,1236.0
XAUUSD,20100617,134900,1235.9,1236.0,1235.8,1236.0
XAUUSD,20100617,135000,1236.1,1236.2,1236.0,1236.0
XAUUSD,20100617,135100,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100617,135200,1235.9,1236.1,1235.9,1236.0
XAUUSD,20100617,135300,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100617,135400,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100617,135500,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100617,135600,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100617,135700,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100617,135800,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100617,135900,1235.3,1235.6,1235.3,1235.5
XAUUSD,20100617,140000,1235.4,1235.7,1235.4,1235.7
XAUUSD,20100617,140100,1235.8,1235.8,1235.5,1235.6
XAUUSD,20100617,140200,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100617,140300,1235.8,1236.6,1235.8,1236.1
XAUUSD,20100617,140400,1236.0,1236.4,1236.0,1236.3
XAUUSD,20100617,140500,1236.4,1236.8,1236.4,1236.6
XAUUSD,20100617,140600,1236.5,1236.8,1236.3,1236.8
XAUUSD,20100617,140700,1237.3,1237.5,1237.2,1237.2
XAUUSD,20100617,140800,1237.4,1237.5,1237.0,1237.0
XAUUSD,20100617,140900,1236.9,1237.0,1236.6,1236.9
XAUUSD,20100617,141000,1237.0,1237.1,1236.9,1237.1
XAUUSD,20100617,141100,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100617,141200,1237.5,1237.8,1237.5,1237.6
XAUUSD,20100617,141300,1237.7,1238.0,1237.7,1238.0
XAUUSD,20100617,141400,1239.8,1239.8,1239.4,1239.4
XAUUSD,20100617,141500,1239.6,1239.8,1239.6,1239.6
XAUUSD,20100617,141600,1239.7,1239.8,1239.1,1239.1
XAUUSD,20100617,141700,1239.2,1239.9,1239.2,1239.9
XAUUSD,20100617,141800,1239.8,1239.8,1239.3,1239.6
XAUUSD,20100617,141900,1239.8,1239.8,1239.1,1239.1
XAUUSD,20100617,142000,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100617,142100,1239.1,1239.7,1239.1,1239.5
XAUUSD,20100617,142200,1239.6,1241.1,1239.6,1241.1
XAUUSD,20100617,142300,1241.0,1241.1,1240.6,1240.7
XAUUSD,20100617,142400,1240.6,1240.7,1240.3,1240.4
XAUUSD,20100617,142500,1240.5,1240.7,1240.5,1240.5
XAUUSD,20100617,142600,1240.4,1240.6,1240.2,1240.5
XAUUSD,20100617,142700,1240.4,1240.5,1240.3,1240.4
XAUUSD,20100617,142800,1240.3,1240.4,1240.2,1240.2
XAUUSD,20100617,142900,1240.0,1240.1,1239.9,1239.9
XAUUSD,20100617,143000,1239.8,1239.9,1239.6,1239.9
XAUUSD,20100617,143100,1240.0,1241.2,1240.0,1241.1
XAUUSD,20100617,143200,1240.7,1240.8,1240.4,1240.4
XAUUSD,20100617,143300,1240.5,1241.1,1240.5,1240.6
XAUUSD,20100617,143400,1240.5,1240.8,1240.4,1240.8
XAUUSD,20100617,143500,1241.2,1243.0,1241.2,1243.0
XAUUSD,20100617,143600,1243.3,1243.6,1242.9,1243.0
XAUUSD,20100617,143700,1243.1,1243.3,1243.1,1243.2
XAUUSD,20100617,143800,1243.1,1243.4,1243.1,1243.4
XAUUSD,20100617,143900,1243.5,1243.8,1243.5,1243.7
XAUUSD,20100617,144000,1243.6,1243.7,1243.4,1243.5
XAUUSD,20100617,144100,1243.3,1243.4,1243.2,1243.4
XAUUSD,20100617,144200,1243.5,1243.9,1243.4,1243.9
XAUUSD,20100617,144300,1243.8,1243.9,1243.3,1243.3
XAUUSD,20100617,144400,1243.4,1243.7,1243.2,1243.7
XAUUSD,20100617,144500,1243.8,1244.4,1243.7,1244.4
XAUUSD,20100617,144600,1244.3,1244.4,1244.1,1244.3
XAUUSD,20100617,144700,1244.4,1244.4,1243.5,1243.5
XAUUSD,20100617,144800,1243.4,1243.4,1242.5,1242.6
XAUUSD,20100617,144900,1242.5,1242.8,1242.5,1242.6
XAUUSD,20100617,145000,1242.5,1242.9,1242.5,1242.9
XAUUSD,20100617,145100,1243.0,1243.4,1242.9,1243.0
XAUUSD,20100617,145200,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100617,145300,1242.7,1242.7,1242.2,1242.2
XAUUSD,20100617,145400,1242.1,1242.1,1241.8,1241.8
XAUUSD,20100617,145500,1241.9,1241.9,1241.5,1241.5
XAUUSD,20100617,145600,1241.7,1241.9,1241.7,1241.8
XAUUSD,20100617,145700,1241.9,1242.3,1241.8,1241.8
XAUUSD,20100617,145800,1241.9,1242.0,1241.8,1242.0
XAUUSD,20100617,145900,1242.3,1243.2,1242.3,1243.1
XAUUSD,20100617,150000,1243.0,1243.0,1242.4,1242.8
XAUUSD,20100617,150100,1242.9,1243.8,1242.9,1243.8
XAUUSD,20100617,150200,1243.7,1243.8,1243.7,1243.7
XAUUSD,20100617,150300,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100617,150400,1243.7,1243.8,1243.6,1243.8
XAUUSD,20100617,150500,1243.7,1243.7,1243.5,1243.5
XAUUSD,20100617,150600,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100617,150700,1243.6,1243.6,1242.6,1242.6
XAUUSD,20100617,150800,1242.7,1242.7,1242.4,1242.4
XAUUSD,20100617,150900,1242.3,1242.3,1241.9,1241.9
XAUUSD,20100617,151000,1241.8,1241.8,1241.7,1241.8
XAUUSD,20100617,151100,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100617,151200,1241.8,1241.8,1241.7,1241.8
XAUUSD,20100617,151300,1241.9,1242.6,1241.9,1242.6
XAUUSD,20100617,151400,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100617,151500,1242.4,1242.6,1242.2,1242.6
XAUUSD,20100617,151600,1242.7,1243.5,1242.7,1243.2
XAUUSD,20100617,151700,1243.6,1244.4,1243.6,1244.2
XAUUSD,20100617,151800,1244.3,1244.7,1244.3,1244.7
XAUUSD,20100617,151900,1244.8,1245.4,1244.6,1244.6
XAUUSD,20100617,152000,1244.5,1244.5,1243.6,1243.7
XAUUSD,20100617,152100,1243.9,1243.9,1243.2,1243.3
XAUUSD,20100617,152200,1243.2,1243.7,1243.0,1243.7
XAUUSD,20100617,152300,1243.8,1243.8,1243.2,1243.3
XAUUSD,20100617,152400,1243.1,1243.3,1243.1,1243.3
XAUUSD,20100617,152500,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100617,152600,1243.5,1243.6,1243.3,1243.3
XAUUSD,20100617,152700,1243.4,1243.6,1243.3,1243.3
XAUUSD,20100617,152800,1243.4,1243.4,1243.1,1243.2
XAUUSD,20100617,152900,1243.3,1243.3,1243.0,1243.1
XAUUSD,20100617,153000,1243.2,1243.3,1242.5,1242.6
XAUUSD,20100617,153100,1242.7,1242.7,1242.4,1242.6
XAUUSD,20100617,153200,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100617,153300,1242.5,1242.5,1242.2,1242.4
XAUUSD,20100617,153400,1242.2,1242.2,1241.8,1241.8
XAUUSD,20100617,153500,1241.7,1242.3,1241.7,1242.3
XAUUSD,20100617,153600,1242.4,1242.6,1242.4,1242.6
XAUUSD,20100617,153700,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100617,153800,1242.5,1242.6,1242.4,1242.4
XAUUSD,20100617,153900,1242.5,1242.6,1242.5,1242.5
XAUUSD,20100617,154000,1242.6,1242.7,1242.6,1242.6
XAUUSD,20100617,154100,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100617,154200,1242.5,1242.6,1242.1,1242.1
XAUUSD,20100617,154300,1242.2,1242.4,1242.1,1242.4
XAUUSD,20100617,154400,1242.5,1242.7,1242.5,1242.6
XAUUSD,20100617,154500,1242.7,1242.7,1242.5,1242.5
XAUUSD,20100617,154600,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100617,154700,1242.7,1243.4,1242.7,1243.3
XAUUSD,20100617,154800,1243.2,1243.3,1243.2,1243.2
XAUUSD,20100617,154900,1243.1,1243.1,1242.6,1242.8
XAUUSD,20100617,155000,1242.4,1242.6,1242.3,1242.3
XAUUSD,20100617,155100,1242.4,1242.5,1242.1,1242.3
XAUUSD,20100617,155200,1242.4,1242.8,1242.4,1242.8
XAUUSD,20100617,155300,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100617,155400,1242.9,1243.1,1242.9,1243.0
XAUUSD,20100617,155600,1243.1,1244.1,1243.1,1244.0
XAUUSD,20100617,155700,1244.1,1244.5,1243.5,1244.5
XAUUSD,20100617,155800,1244.4,1244.4,1243.7,1244.1
XAUUSD,20100617,155900,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100617,160000,1244.2,1244.4,1244.1,1244.4
XAUUSD,20100617,160100,1244.3,1244.8,1244.3,1244.8
XAUUSD,20100617,160200,1245.8,1246.3,1245.3,1245.9
XAUUSD,20100617,160300,1245.8,1245.8,1245.1,1245.1
XAUUSD,20100617,160400,1245.2,1245.4,1244.9,1245.0
XAUUSD,20100617,160500,1244.8,1245.3,1244.6,1244.6
XAUUSD,20100617,160600,1244.7,1245.2,1244.4,1244.6
XAUUSD,20100617,160700,1244.7,1245.4,1244.7,1244.9
XAUUSD,20100617,160800,1244.7,1244.7,1244.1,1244.1
XAUUSD,20100617,160900,1244.0,1244.9,1243.8,1244.9
XAUUSD,20100617,161000,1244.8,1244.9,1244.7,1244.8
XAUUSD,20100617,161100,1245.0,1246.3,1245.0,1246.2
XAUUSD,20100617,161200,1245.8,1246.0,1245.4,1245.6
XAUUSD,20100617,161300,1245.5,1245.6,1244.8,1244.9
XAUUSD,20100617,161400,1245.0,1246.2,1244.9,1245.4
XAUUSD,20100617,161500,1245.3,1245.9,1245.3,1245.8
XAUUSD,20100617,161600,1245.9,1246.5,1245.9,1246.4
XAUUSD,20100617,161700,1246.5,1246.5,1246.1,1246.1
XAUUSD,20100617,161800,1246.0,1246.2,1245.7,1245.7
XAUUSD,20100617,161900,1245.6,1245.8,1245.0,1245.1
XAUUSD,20100617,162000,1245.2,1245.5,1245.2,1245.3
XAUUSD,20100617,162100,1245.2,1245.9,1245.2,1245.9
XAUUSD,20100617,162200,1245.8,1246.2,1245.8,1246.2
XAUUSD,20100617,162300,1246.3,1247.1,1246.3,1247.0
XAUUSD,20100617,162400,1247.1,1247.1,1246.5,1246.5
XAUUSD,20100617,162500,1246.7,1247.7,1246.7,1247.6
XAUUSD,20100617,162600,1247.5,1247.5,1247.0,1247.0
XAUUSD,20100617,162700,1247.1,1247.2,1246.8,1246.9
XAUUSD,20100617,162800,1247.0,1247.1,1246.4,1246.4
XAUUSD,20100617,162900,1246.2,1246.2,1245.8,1245.8
XAUUSD,20100617,163000,1245.9,1246.2,1245.9,1246.1
XAUUSD,20100617,163100,1246.2,1246.3,1246.1,1246.3
XAUUSD,20100617,163200,1246.6,1246.6,1245.9,1246.2
XAUUSD,20100617,163300,1246.1,1246.1,1245.6,1245.6
XAUUSD,20100617,163400,1245.5,1246.2,1245.5,1246.2
XAUUSD,20100617,163500,1246.0,1246.0,1244.9,1244.9
XAUUSD,20100617,163600,1245.1,1245.4,1245.1,1245.4
XAUUSD,20100617,163700,1245.2,1246.0,1245.2,1246.0
XAUUSD,20100617,163800,1245.9,1246.0,1245.7,1245.7
XAUUSD,20100617,163900,1245.8,1245.8,1245.5,1245.5
XAUUSD,20100617,164000,1245.4,1245.4,1245.2,1245.2
XAUUSD,20100617,164100,1245.3,1245.8,1245.2,1245.8
XAUUSD,20100617,164200,1245.9,1246.5,1245.9,1246.5
XAUUSD,20100617,164300,1246.4,1246.7,1246.4,1246.4
XAUUSD,20100617,164400,1246.6,1247.2,1246.5,1247.0
XAUUSD,20100617,164500,1246.8,1246.9,1246.2,1246.2
XAUUSD,20100617,164600,1246.1,1246.2,1246.0,1246.0
XAUUSD,20100617,164700,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100617,164800,1245.9,1246.2,1245.5,1246.2
XAUUSD,20100617,164900,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100617,165000,1245.9,1245.9,1245.7,1245.7
XAUUSD,20100617,165100,1245.6,1245.6,1245.2,1245.3
XAUUSD,20100617,165200,1245.6,1245.7,1245.4,1245.7
XAUUSD,20100617,165300,1245.9,1245.9,1245.6,1245.7
XAUUSD,20100617,165400,1245.8,1246.1,1245.8,1246.1
XAUUSD,20100617,165500,1246.0,1246.1,1245.9,1246.0
XAUUSD,20100617,165600,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100617,165700,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100617,165800,1245.7,1245.7,1245.4,1245.5
XAUUSD,20100617,165900,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100617,170000,1245.2,1245.2,1244.3,1244.3
XAUUSD,20100617,170100,1244.2,1245.0,1244.2,1244.9
XAUUSD,20100617,170200,1245.0,1245.0,1244.8,1244.9
XAUUSD,20100617,170300,1245.0,1245.0,1244.9,1245.0
XAUUSD,20100617,170400,1245.1,1245.2,1244.9,1244.9
XAUUSD,20100617,170500,1244.8,1245.1,1244.4,1245.1
XAUUSD,20100617,170600,1244.8,1244.8,1244.5,1244.7
XAUUSD,20100617,170700,1244.8,1244.8,1243.7,1243.7
XAUUSD,20100617,170800,1243.4,1243.9,1243.3,1243.9
XAUUSD,20100617,170900,1243.8,1243.9,1243.8,1243.8
XAUUSD,20100617,171000,1243.7,1243.7,1243.5,1243.6
XAUUSD,20100617,171100,1243.7,1244.4,1243.6,1244.4
XAUUSD,20100617,171200,1244.3,1245.2,1244.3,1245.2
XAUUSD,20100617,171300,1245.4,1245.4,1244.7,1245.0
XAUUSD,20100617,171400,1244.9,1245.6,1244.9,1245.6
XAUUSD,20100617,171500,1245.7,1246.0,1245.7,1245.9
XAUUSD,20100617,171600,1245.7,1245.7,1245.1,1245.1
XAUUSD,20100617,171700,1245.2,1245.5,1245.2,1245.4
XAUUSD,20100617,171800,1245.2,1245.3,1244.9,1245.1
XAUUSD,20100617,171900,1245.2,1245.4,1245.2,1245.4
XAUUSD,20100617,172000,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100617,172100,1245.6,1246.3,1245.5,1246.3
XAUUSD,20100617,172200,1246.1,1246.4,1246.0,1246.4
XAUUSD,20100617,172300,1246.3,1246.3,1246.2,1246.3
XAUUSD,20100617,172400,1246.4,1246.4,1246.2,1246.3
XAUUSD,20100617,172500,1246.4,1246.7,1246.3,1246.5
XAUUSD,20100617,172600,1246.4,1246.4,1245.8,1245.8
XAUUSD,20100617,172700,1245.9,1245.9,1245.7,1245.7
XAUUSD,20100617,172800,1245.6,1245.8,1245.4,1245.4
XAUUSD,20100617,172900,1244.9,1245.3,1244.9,1245.3
XAUUSD,20100617,173000,1245.4,1246.0,1245.4,1245.9
XAUUSD,20100617,173100,1245.8,1246.2,1245.8,1246.2
XAUUSD,20100617,173200,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100617,173300,1246.2,1246.2,1246.1,1246.2
XAUUSD,20100617,173400,1246.1,1246.1,1245.7,1245.7
XAUUSD,20100617,173500,1245.8,1245.8,1245.4,1245.4
XAUUSD,20100617,173600,1245.3,1245.6,1245.3,1245.6
XAUUSD,20100617,173700,1245.7,1245.9,1245.7,1245.9
XAUUSD,20100617,173800,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100617,173900,1245.7,1245.7,1245.1,1245.1
XAUUSD,20100617,174000,1245.0,1245.0,1244.7,1244.7
XAUUSD,20100617,174100,1244.6,1244.9,1244.6,1244.8
XAUUSD,20100617,174200,1244.7,1244.9,1244.7,1244.9
XAUUSD,20100617,174300,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100617,174400,1245.0,1245.0,1244.9,1245.0
XAUUSD,20100617,174500,1244.9,1244.9,1244.4,1244.4
XAUUSD,20100617,174600,1244.3,1244.8,1244.3,1244.7
XAUUSD,20100617,174700,1244.3,1244.5,1244.3,1244.5
XAUUSD,20100617,174800,1244.6,1244.7,1244.1,1244.1
XAUUSD,20100617,174900,1244.2,1244.4,1244.2,1244.4
XAUUSD,20100617,175000,1244.3,1244.3,1243.9,1243.9
XAUUSD,20100617,175100,1243.6,1243.9,1243.6,1243.9
XAUUSD,20100617,175200,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100617,175300,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100617,175500,1243.7,1243.8,1243.6,1243.8
XAUUSD,20100617,175600,1243.9,1244.2,1243.9,1244.2
XAUUSD,20100617,175700,1244.3,1244.5,1244.3,1244.4
XAUUSD,20100617,175800,1244.3,1244.3,1244.1,1244.2
XAUUSD,20100617,175900,1244.1,1244.1,1243.9,1243.9
XAUUSD,20100617,180000,1243.8,1244.1,1243.7,1244.1
XAUUSD,20100617,180100,1244.0,1244.1,1243.9,1244.1
XAUUSD,20100617,180200,1244.0,1244.1,1243.9,1244.1
XAUUSD,20100617,180300,1244.0,1244.5,1243.9,1244.5
XAUUSD,20100617,180400,1244.4,1244.6,1244.3,1244.6
XAUUSD,20100617,180500,1244.8,1245.6,1244.6,1245.3
XAUUSD,20100617,180600,1245.4,1245.9,1245.3,1245.9
XAUUSD,20100617,180700,1246.0,1246.1,1245.9,1246.1
XAUUSD,20100617,180800,1246.2,1246.5,1246.2,1246.4
XAUUSD,20100617,180900,1246.5,1246.8,1246.5,1246.8
XAUUSD,20100617,181000,1246.7,1247.1,1246.7,1247.1
XAUUSD,20100617,181100,1247.0,1247.2,1247.0,1247.1
XAUUSD,20100617,181200,1247.2,1247.2,1247.0,1247.1
XAUUSD,20100617,181300,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100617,181400,1247.7,1247.7,1247.2,1247.2
XAUUSD,20100617,181500,1247.3,1247.3,1247.1,1247.1
XAUUSD,20100617,181600,1247.2,1247.2,1246.7,1247.1
XAUUSD,20100617,181700,1247.0,1247.1,1246.5,1246.5
XAUUSD,20100617,181800,1246.6,1247.0,1246.5,1247.0
XAUUSD,20100617,181900,1246.9,1247.3,1246.9,1247.1
XAUUSD,20100617,182000,1247.0,1247.0,1246.8,1246.8
XAUUSD,20100617,182100,1246.9,1248.6,1246.9,1248.5
XAUUSD,20100617,182200,1248.1,1248.7,1247.7,1248.6
XAUUSD,20100617,182300,1248.7,1248.8,1248.3,1248.8
XAUUSD,20100617,182400,1249.2,1249.5,1249.0,1249.5
XAUUSD,20100617,182500,1249.0,1249.3,1248.6,1248.9
XAUUSD,20100617,182600,1248.8,1249.9,1248.8,1249.4
XAUUSD,20100617,182700,1249.3,1249.4,1248.9,1249.4
XAUUSD,20100617,182800,1249.9,1250.7,1249.9,1250.5
XAUUSD,20100617,182900,1250.3,1250.4,1249.7,1249.7
XAUUSD,20100617,183000,1249.5,1249.5,1248.9,1249.0
XAUUSD,20100617,183100,1249.3,1249.3,1249.1,1249.3
XAUUSD,20100617,183200,1249.4,1249.6,1249.4,1249.4
XAUUSD,20100617,183300,1249.5,1249.5,1249.2,1249.2
XAUUSD,20100617,183400,1249.1,1249.1,1248.7,1248.7
XAUUSD,20100617,183500,1248.6,1249.0,1248.6,1249.0
XAUUSD,20100617,183600,1248.9,1248.9,1247.7,1247.9
XAUUSD,20100617,183700,1247.8,1247.8,1247.4,1247.7
XAUUSD,20100617,183800,1247.4,1247.7,1247.4,1247.5
XAUUSD,20100617,183900,1247.4,1247.4,1246.4,1246.9
XAUUSD,20100617,184000,1246.8,1247.3,1246.7,1247.3
XAUUSD,20100617,184100,1247.1,1247.6,1247.0,1247.6
XAUUSD,20100617,184200,1247.5,1247.5,1247.3,1247.4
XAUUSD,20100617,184300,1247.3,1247.4,1247.0,1247.2
XAUUSD,20100617,184400,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100617,184500,1247.4,1247.5,1247.4,1247.4
XAUUSD,20100617,184600,1247.3,1247.6,1247.1,1247.3
XAUUSD,20100617,184700,1247.4,1247.4,1246.8,1246.8
XAUUSD,20100617,184800,1246.9,1246.9,1246.5,1246.5
XAUUSD,20100617,184900,1246.6,1246.7,1246.4,1246.7
XAUUSD,20100617,185000,1246.8,1246.9,1246.6,1246.8
XAUUSD,20100617,185100,1246.7,1246.7,1246.5,1246.5
XAUUSD,20100617,185200,1246.6,1246.6,1246.4,1246.5
XAUUSD,20100617,185300,1246.4,1246.7,1246.4,1246.7
XAUUSD,20100617,185400,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100617,185500,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100617,185600,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100617,185700,1246.8,1247.0,1246.7,1247.0
XAUUSD,20100617,185800,1247.1,1247.2,1247.1,1247.2
XAUUSD,20100617,185900,1247.1,1247.5,1247.1,1247.4
XAUUSD,20100617,190000,1247.3,1248.0,1247.3,1248.0
XAUUSD,20100617,190100,1247.9,1248.0,1247.8,1247.8
XAUUSD,20100617,190200,1247.7,1247.7,1247.1,1247.1
XAUUSD,20100617,190300,1247.0,1247.0,1245.9,1245.9
XAUUSD,20100617,190400,1246.0,1247.1,1246.0,1247.1
XAUUSD,20100617,190500,1247.2,1247.4,1247.0,1247.1
XAUUSD,20100617,190600,1247.3,1247.6,1247.3,1247.4
XAUUSD,20100617,190700,1247.5,1247.7,1247.5,1247.5
XAUUSD,20100617,190800,1247.6,1247.8,1247.4,1247.4
XAUUSD,20100617,190900,1247.6,1247.6,1247.5,1247.6
XAUUSD,20100617,191000,1247.5,1247.5,1247.3,1247.3
XAUUSD,20100617,191100,1247.1,1247.2,1247.1,1247.1
XAUUSD,20100617,191200,1247.2,1247.5,1247.1,1247.3
XAUUSD,20100617,191300,1247.2,1247.5,1247.2,1247.5
XAUUSD,20100617,191400,1247.4,1247.4,1246.7,1246.7
XAUUSD,20100617,191500,1246.8,1247.1,1246.8,1247.0
XAUUSD,20100617,191600,1246.9,1246.9,1246.5,1246.6
XAUUSD,20100617,191700,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100617,191800,1246.7,1247.1,1246.7,1246.9
XAUUSD,20100617,191900,1246.8,1246.8,1246.6,1246.6
XAUUSD,20100617,192000,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100617,192100,1246.7,1246.8,1246.6,1246.7
XAUUSD,20100617,192200,1246.6,1246.6,1246.2,1246.2
XAUUSD,20100617,192300,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100617,192400,1246.4,1246.4,1246.3,1246.4
XAUUSD,20100617,192500,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100617,192600,1246.5,1246.6,1246.2,1246.2
XAUUSD,20100617,192700,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100617,192900,1246.2,1246.3,1245.9,1246.1
XAUUSD,20100617,193000,1246.3,1247.1,1246.3,1247.0
XAUUSD,20100617,193100,1246.9,1246.9,1246.4,1246.9
XAUUSD,20100617,193200,1247.0,1247.1,1246.7,1246.7
XAUUSD,20100617,193300,1246.8,1246.9,1246.7,1246.9
XAUUSD,20100617,193400,1247.1,1247.5,1247.1,1247.5
XAUUSD,20100617,193500,1247.4,1247.4,1247.2,1247.2
XAUUSD,20100617,193600,1247.1,1247.2,1247.1,1247.2
XAUUSD,20100617,193700,1247.1,1247.2,1247.1,1247.1
XAUUSD,20100617,193800,1247.2,1247.2,1246.9,1246.9
XAUUSD,20100617,193900,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100617,194000,1246.7,1246.7,1246.6,1246.7
XAUUSD,20100617,194100,1246.6,1246.8,1246.6,1246.7
XAUUSD,20100617,194300,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100617,194400,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100617,194600,1246.9,1247.3,1246.9,1247.3
XAUUSD,20100617,194700,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100617,194800,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100617,194900,1247.6,1247.7,1247.3,1247.3
XAUUSD,20100617,195000,1247.4,1247.4,1247.1,1247.2
XAUUSD,20100617,195100,1247.1,1247.1,1246.9,1246.9
XAUUSD,20100617,195200,1247.0,1247.1,1247.0,1247.1
XAUUSD,20100617,195300,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100617,195400,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100617,195500,1247.2,1247.5,1247.2,1247.4
XAUUSD,20100617,195600,1247.3,1247.5,1247.3,1247.5
XAUUSD,20100617,195700,1247.6,1247.6,1247.5,1247.6
XAUUSD,20100617,195800,1247.7,1247.7,1247.6,1247.7
XAUUSD,20100617,195900,1247.6,1247.6,1247.3,1247.4
XAUUSD,20100617,200000,1247.3,1247.3,1247.1,1247.2
XAUUSD,20100617,200100,1247.1,1247.1,1246.9,1246.9
XAUUSD,20100617,200200,1246.8,1246.9,1246.7,1246.8
XAUUSD,20100617,200300,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100617,200400,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100617,200500,1246.7,1246.8,1246.5,1246.5
XAUUSD,20100617,200600,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100617,200700,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100617,200800,1246.5,1246.6,1246.5,1246.5
XAUUSD,20100617,201000,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100617,201100,1246.8,1246.9,1246.8,1246.9
XAUUSD,20100617,201200,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100617,201300,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100617,201500,1246.6,1246.6,1246.5,1246.6
XAUUSD,20100617,201700,1246.5,1246.5,1246.3,1246.4
XAUUSD,20100617,201800,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100617,201900,1246.5,1246.5,1246.3,1246.4
XAUUSD,20100617,202000,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100617,202100,1246.3,1246.3,1245.7,1246.0
XAUUSD,20100617,202200,1245.9,1245.9,1244.8,1244.9
XAUUSD,20100617,202300,1244.8,1244.8,1244.3,1244.3
XAUUSD,20100617,202400,1244.4,1244.4,1244.1,1244.1
XAUUSD,20100617,202500,1244.2,1244.6,1244.0,1244.1
XAUUSD,20100617,202600,1244.2,1244.2,1243.9,1244.1
XAUUSD,20100617,202700,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100617,202800,1244.4,1244.6,1244.3,1244.6
XAUUSD,20100617,202900,1244.7,1244.8,1244.5,1244.5
XAUUSD,20100617,203000,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100617,203100,1244.7,1244.8,1244.6,1244.8
XAUUSD,20100617,203200,1244.9,1245.5,1244.9,1245.4
XAUUSD,20100617,203300,1245.3,1245.3,1245.0,1245.0
XAUUSD,20100617,203400,1245.1,1245.6,1245.0,1245.4
XAUUSD,20100617,203500,1245.3,1245.3,1244.9,1244.9
XAUUSD,20100617,203600,1245.0,1245.1,1244.9,1245.0
XAUUSD,20100617,203700,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100617,203800,1244.7,1245.1,1244.7,1245.1
XAUUSD,20100617,203900,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100617,204000,1244.9,1244.9,1244.5,1244.5
XAUUSD,20100617,204100,1244.4,1244.6,1244.2,1244.4
XAUUSD,20100617,204200,1244.3,1244.3,1244.1,1244.3
XAUUSD,20100617,204300,1244.4,1244.5,1244.3,1244.3
XAUUSD,20100617,204400,1244.4,1244.4,1244.3,1244.4
XAUUSD,20100617,204500,1244.5,1244.6,1244.4,1244.4
XAUUSD,20100617,204600,1244.2,1244.4,1244.2,1244.4
XAUUSD,20100617,204700,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100617,204800,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100617,204900,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,205200,1244.7,1244.7,1244.5,1244.6
XAUUSD,20100617,205300,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100617,205400,1244.3,1244.3,1244.1,1244.1
XAUUSD,20100617,205600,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100617,205800,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100617,205900,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100617,210100,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100617,210200,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100617,210300,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100617,210400,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100617,210500,1244.0,1244.5,1244.0,1244.4
XAUUSD,20100617,210600,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100617,210900,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100617,211400,1244.1,1244.2,1244.1,1244.2
XAUUSD,20100617,211500,1244.5,1244.7,1244.5,1244.6
XAUUSD,20100617,211600,1244.7,1244.8,1244.5,1244.6
XAUUSD,20100617,211700,1244.5,1244.6,1244.3,1244.3
XAUUSD,20100617,211800,1244.4,1244.8,1244.4,1244.8
XAUUSD,20100617,211900,1244.7,1245.3,1244.7,1245.1
XAUUSD,20100617,212000,1245.2,1245.5,1245.1,1245.4
XAUUSD,20100617,212100,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100617,212200,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100617,212300,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100617,212500,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100617,212600,1245.0,1245.0,1244.7,1244.7
XAUUSD,20100617,212700,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100617,212800,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100617,212900,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100617,213100,1244.7,1244.8,1244.6,1244.6
XAUUSD,20100617,213200,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100617,213300,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100617,213400,1244.5,1244.5,1244.4,1244.5
XAUUSD,20100617,213500,1244.6,1244.8,1244.6,1244.8
XAUUSD,20100617,213600,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100617,213700,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100617,213800,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100617,213900,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100617,214000,1244.7,1244.7,1244.5,1244.6
XAUUSD,20100617,214100,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100617,214200,1244.7,1245.0,1244.7,1244.9
XAUUSD,20100617,214300,1244.8,1245.0,1244.8,1244.8
XAUUSD,20100617,214400,1244.7,1245.0,1244.7,1244.9
XAUUSD,20100617,214500,1244.8,1244.8,1244.5,1244.5
XAUUSD,20100617,214600,1244.4,1244.4,1244.2,1244.3
XAUUSD,20100617,214700,1244.2,1244.3,1244.1,1244.1
XAUUSD,20100617,214800,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100617,214900,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100617,215000,1244.3,1244.3,1244.1,1244.3
XAUUSD,20100617,215100,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100617,215200,1244.2,1244.3,1244.1,1244.2
XAUUSD,20100617,215300,1244.1,1244.2,1244.1,1244.1
XAUUSD,20100617,215400,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100617,215600,1244.3,1244.5,1244.3,1244.5
XAUUSD,20100617,215700,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100617,215800,1244.5,1245.3,1244.5,1245.3
XAUUSD,20100617,215900,1245.2,1245.2,1244.9,1245.2
XAUUSD,20100617,220000,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100617,220100,1245.3,1245.4,1245.2,1245.3
XAUUSD,20100617,220200,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100617,220300,1245.2,1245.2,1244.8,1244.8
XAUUSD,20100617,220400,1244.7,1244.8,1244.6,1244.7
XAUUSD,20100617,220500,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100617,220600,1244.6,1244.9,1244.6,1244.9
XAUUSD,20100617,220700,1245.0,1245.1,1244.9,1245.0
XAUUSD,20100617,220800,1245.1,1245.1,1244.9,1244.9
XAUUSD,20100617,220900,1244.8,1245.0,1244.7,1245.0
XAUUSD,20100617,221000,1244.9,1245.3,1244.9,1245.3
XAUUSD,20100617,221100,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100617,221200,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100617,221300,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100617,221400,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100617,221500,1245.1,1245.5,1245.1,1245.5
XAUUSD,20100617,221600,1245.7,1245.7,1245.4,1245.4
XAUUSD,20100617,221700,1245.3,1245.3,1244.6,1244.7
XAUUSD,20100617,221800,1244.6,1244.8,1244.5,1244.8
XAUUSD,20100617,221900,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100617,222000,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100617,222100,1244.8,1245.1,1244.8,1245.1
XAUUSD,20100617,222200,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100617,222300,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100617,222600,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100617,222700,1245.3,1245.6,1245.3,1245.6
XAUUSD,20100617,222800,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100617,223100,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100617,223200,1245.4,1245.6,1245.4,1245.5
XAUUSD,20100617,223400,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100617,223500,1245.5,1246.3,1245.5,1246.2
XAUUSD,20100617,223600,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100617,223700,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100617,223800,1246.2,1246.2,1246.1,1246.2
XAUUSD,20100617,223900,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100617,224000,1246.6,1246.8,1246.6,1246.7
XAUUSD,20100617,224100,1246.5,1246.5,1246.0,1246.0
XAUUSD,20100617,224200,1246.1,1246.1,1245.2,1245.2
XAUUSD,20100617,224300,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100617,224400,1245.2,1245.5,1245.2,1245.4
XAUUSD,20100617,224500,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100617,224600,1245.7,1245.7,1245.5,1245.7
XAUUSD,20100617,224700,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100617,224900,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100617,225000,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100617,225100,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100617,225200,1245.1,1245.2,1245.0,1245.2
XAUUSD,20100617,225500,1245.1,1245.1,1244.9,1244.9
XAUUSD,20100617,225600,1244.8,1244.8,1244.5,1244.7
XAUUSD,20100617,225700,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100617,225800,1244.7,1244.8,1244.6,1244.8
XAUUSD,20100617,225900,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100617,230000,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100617,230100,1244.4,1244.4,1244.3,1244.4
XAUUSD,20100617,230200,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100617,230300,1244.6,1244.7,1244.5,1244.5
XAUUSD,20100617,230400,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100617,230600,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100617,230800,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100617,230900,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100617,231000,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100617,231100,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100617,231200,1244.6,1244.7,1244.6,1244.6
XAUUSD,20100617,231300,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100617,231400,1244.5,1244.9,1244.5,1244.8
XAUUSD,20100617,231500,1244.7,1244.8,1244.6,1244.8
XAUUSD,20100617,231600,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100617,232100,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,232600,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,233100,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,233600,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,234100,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,234600,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,235100,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100617,235400,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100617,235900,1244.9,1244.9,1244.9,1244.9
XAGUSD,20100617,000100,18.43,18.43,18.43,18.43
XAGUSD,20100617,000300,18.42,18.42,18.42,18.42
XAGUSD,20100617,000400,18.43,18.43,18.43,18.43
XAGUSD,20100617,000500,18.42,18.42,18.42,18.42
XAGUSD,20100617,000600,18.41,18.44,18.41,18.44
XAGUSD,20100617,000700,18.45,18.46,18.45,18.46
XAGUSD,20100617,000800,18.47,18.47,18.47,18.47
XAGUSD,20100617,000900,18.46,18.46,18.46,18.46
XAGUSD,20100617,001100,18.45,18.45,18.45,18.45
XAGUSD,20100617,001200,18.44,18.45,18.44,18.45
XAGUSD,20100617,001400,18.44,18.44,18.44,18.44
XAGUSD,20100617,001600,18.43,18.44,18.43,18.44
XAGUSD,20100617,001900,18.43,18.43,18.43,18.43
XAGUSD,20100617,002100,18.42,18.42,18.42,18.42
XAGUSD,20100617,002400,18.43,18.43,18.43,18.43
XAGUSD,20100617,002500,18.44,18.44,18.42,18.42
XAGUSD,20100617,002600,18.43,18.43,18.43,18.43
XAGUSD,20100617,003100,18.43,18.43,18.43,18.43
XAGUSD,20100617,003200,18.42,18.43,18.42,18.43
XAGUSD,20100617,003400,18.44,18.44,18.44,18.44
XAGUSD,20100617,003500,18.43,18.43,18.43,18.43
XAGUSD,20100617,004000,18.43,18.43,18.43,18.43
XAGUSD,20100617,004200,18.44,18.44,18.44,18.44
XAGUSD,20100617,004300,18.43,18.43,18.41,18.41
XAGUSD,20100617,004400,18.40,18.40,18.40,18.40
XAGUSD,20100617,004600,18.39,18.39,18.39,18.39
XAGUSD,20100617,005100,18.39,18.41,18.39,18.41
XAGUSD,20100617,005200,18.42,18.42,18.42,18.42
XAGUSD,20100617,005400,18.43,18.43,18.43,18.43
XAGUSD,20100617,005500,18.42,18.42,18.42,18.42
XAGUSD,20100617,005600,18.41,18.41,18.41,18.41
XAGUSD,20100617,005800,18.42,18.43,18.42,18.43
XAGUSD,20100617,010000,18.42,18.42,18.42,18.42
XAGUSD,20100617,010200,18.41,18.41,18.41,18.41
XAGUSD,20100617,010400,18.40,18.41,18.40,18.41
XAGUSD,20100617,010800,18.42,18.42,18.42,18.42
XAGUSD,20100617,011000,18.43,18.43,18.41,18.41
XAGUSD,20100617,011300,18.42,18.42,18.42,18.42
XAGUSD,20100617,011600,18.43,18.43,18.43,18.43
XAGUSD,20100617,011700,18.42,18.42,18.42,18.42
XAGUSD,20100617,012200,18.42,18.42,18.42,18.42
XAGUSD,20100617,012400,18.43,18.43,18.43,18.43
XAGUSD,20100617,012900,18.43,18.43,18.43,18.43
XAGUSD,20100617,013400,18.43,18.43,18.43,18.43
XAGUSD,20100617,013500,18.44,18.44,18.44,18.44
XAGUSD,20100617,013900,18.45,18.45,18.45,18.45
XAGUSD,20100617,014200,18.44,18.44,18.44,18.44
XAGUSD,20100617,014700,18.44,18.44,18.44,18.44
XAGUSD,20100617,015200,18.45,18.45,18.44,18.44
XAGUSD,20100617,015700,18.44,18.44,18.44,18.44
XAGUSD,20100617,015800,18.45,18.45,18.45,18.45
XAGUSD,20100617,015900,18.44,18.44,18.44,18.44
XAGUSD,20100617,020100,18.45,18.45,18.45,18.45
XAGUSD,20100617,020300,18.46,18.46,18.46,18.46
XAGUSD,20100617,020400,18.45,18.45,18.45,18.45
XAGUSD,20100617,020600,18.44,18.45,18.44,18.45
XAGUSD,20100617,021000,18.46,18.46,18.46,18.46
XAGUSD,20100617,021100,18.45,18.45,18.45,18.45
XAGUSD,20100617,021600,18.45,18.45,18.45,18.45
XAGUSD,20100617,021700,18.44,18.44,18.44,18.44
XAGUSD,20100617,022000,18.45,18.46,18.45,18.45
XAGUSD,20100617,022300,18.46,18.46,18.46,18.46
XAGUSD,20100617,022700,18.47,18.47,18.45,18.45
XAGUSD,20100617,023000,18.44,18.44,18.44,18.44
XAGUSD,20100617,023500,18.44,18.44,18.44,18.44
XAGUSD,20100617,023900,18.45,18.45,18.45,18.45
XAGUSD,20100617,024400,18.45,18.45,18.45,18.45
XAGUSD,20100617,024900,18.45,18.45,18.45,18.45
XAGUSD,20100617,025400,18.45,18.45,18.45,18.45
XAGUSD,20100617,025900,18.45,18.46,18.45,18.46
XAGUSD,20100617,030200,18.45,18.45,18.45,18.45
XAGUSD,20100617,030700,18.45,18.45,18.45,18.45
XAGUSD,20100617,030800,18.44,18.44,18.44,18.44
XAGUSD,20100617,031300,18.44,18.44,18.43,18.43
XAGUSD,20100617,031700,18.44,18.44,18.44,18.44
XAGUSD,20100617,031800,18.43,18.43,18.43,18.43
XAGUSD,20100617,031900,18.44,18.44,18.44,18.44
XAGUSD,20100617,032000,18.43,18.43,18.43,18.43
XAGUSD,20100617,032300,18.44,18.44,18.44,18.44
XAGUSD,20100617,032500,18.43,18.43,18.43,18.43
XAGUSD,20100617,033000,18.43,18.43,18.42,18.42
XAGUSD,20100617,033300,18.41,18.42,18.41,18.42
XAGUSD,20100617,033800,18.42,18.42,18.42,18.42
XAGUSD,20100617,033900,18.41,18.41,18.41,18.41
XAGUSD,20100617,034200,18.42,18.42,18.41,18.41
XAGUSD,20100617,034300,18.40,18.40,18.40,18.40
XAGUSD,20100617,034400,18.39,18.39,18.39,18.39
XAGUSD,20100617,034600,18.40,18.40,18.39,18.40
XAGUSD,20100617,034700,18.39,18.39,18.39,18.39
XAGUSD,20100617,034900,18.38,18.38,18.38,18.38
XAGUSD,20100617,035000,18.37,18.38,18.37,18.38
XAGUSD,20100617,035200,18.36,18.36,18.36,18.36
XAGUSD,20100617,035400,18.37,18.38,18.37,18.38
XAGUSD,20100617,035600,18.37,18.37,18.37,18.37
XAGUSD,20100617,035700,18.38,18.38,18.38,18.38
XAGUSD,20100617,035800,18.37,18.38,18.36,18.37
XAGUSD,20100617,035900,18.38,18.38,18.37,18.37
XAGUSD,20100617,040000,18.38,18.38,18.38,18.38
XAGUSD,20100617,040100,18.37,18.37,18.36,18.36
XAGUSD,20100617,040200,18.37,18.37,18.37,18.37
XAGUSD,20100617,040300,18.38,18.38,18.37,18.37
XAGUSD,20100617,040600,18.38,18.38,18.38,18.38
XAGUSD,20100617,040700,18.39,18.39,18.39,18.39
XAGUSD,20100617,040800,18.40,18.40,18.40,18.40
XAGUSD,20100617,040900,18.41,18.41,18.40,18.40
XAGUSD,20100617,041100,18.39,18.39,18.39,18.39
XAGUSD,20100617,041300,18.38,18.38,18.38,18.38
XAGUSD,20100617,041600,18.37,18.37,18.37,18.37
XAGUSD,20100617,041800,18.38,18.38,18.38,18.38
XAGUSD,20100617,041900,18.37,18.37,18.37,18.37
XAGUSD,20100617,042000,18.36,18.36,18.36,18.36
XAGUSD,20100617,042300,18.37,18.37,18.37,18.37
XAGUSD,20100617,042600,18.36,18.37,18.36,18.37
XAGUSD,20100617,043100,18.36,18.36,18.36,18.36
XAGUSD,20100617,043200,18.37,18.37,18.37,18.37
XAGUSD,20100617,043300,18.38,18.38,18.38,18.38
XAGUSD,20100617,043500,18.39,18.39,18.39,18.39
XAGUSD,20100617,044000,18.38,18.38,18.38,18.38
XAGUSD,20100617,044100,18.39,18.39,18.38,18.39
XAGUSD,20100617,044300,18.38,18.39,18.38,18.39
XAGUSD,20100617,044800,18.38,18.39,18.38,18.39
XAGUSD,20100617,045000,18.38,18.39,18.38,18.39
XAGUSD,20100617,045500,18.39,18.39,18.39,18.39
XAGUSD,20100617,050000,18.39,18.39,18.39,18.39
XAGUSD,20100617,050500,18.39,18.39,18.39,18.39
XAGUSD,20100617,051000,18.39,18.39,18.39,18.39
XAGUSD,20100617,051500,18.38,18.39,18.38,18.39
XAGUSD,20100617,051600,18.38,18.38,18.38,18.38
XAGUSD,20100617,052100,18.39,18.39,18.38,18.38
XAGUSD,20100617,052200,18.37,18.37,18.37,18.37
XAGUSD,20100617,052600,18.36,18.36,18.36,18.36
XAGUSD,20100617,052800,18.37,18.37,18.36,18.36
XAGUSD,20100617,053000,18.37,18.37,18.37,18.37
XAGUSD,20100617,053100,18.36,18.36,18.36,18.36
XAGUSD,20100617,053300,18.37,18.37,18.37,18.37
XAGUSD,20100617,053400,18.36,18.36,18.36,18.36
XAGUSD,20100617,053600,18.37,18.37,18.37,18.37
XAGUSD,20100617,054100,18.37,18.37,18.37,18.37
XAGUSD,20100617,054600,18.37,18.37,18.37,18.37
XAGUSD,20100617,055100,18.37,18.37,18.37,18.37
XAGUSD,20100617,055300,18.38,18.38,18.38,18.38
XAGUSD,20100617,055400,18.37,18.37,18.36,18.36
XAGUSD,20100617,055500,18.37,18.37,18.37,18.37
XAGUSD,20100617,055600,18.38,18.38,18.38,18.38
XAGUSD,20100617,055700,18.39,18.39,18.39,18.39
XAGUSD,20100617,055800,18.40,18.42,18.40,18.42
XAGUSD,20100617,060100,18.41,18.41,18.41,18.41
XAGUSD,20100617,060600,18.41,18.41,18.41,18.41
XAGUSD,20100617,060800,18.42,18.42,18.41,18.41
XAGUSD,20100617,060900,18.42,18.42,18.42,18.42
XAGUSD,20100617,061200,18.41,18.41,18.40,18.40
XAGUSD,20100617,061300,18.39,18.39,18.39,18.39
XAGUSD,20100617,061400,18.40,18.40,18.40,18.40
XAGUSD,20100617,061600,18.39,18.40,18.39,18.40
XAGUSD,20100617,061700,18.39,18.40,18.39,18.40
XAGUSD,20100617,061900,18.39,18.40,18.39,18.40
XAGUSD,20100617,062000,18.41,18.41,18.41,18.41
XAGUSD,20100617,062300,18.40,18.40,18.40,18.40
XAGUSD,20100617,062700,18.39,18.40,18.39,18.40
XAGUSD,20100617,062900,18.39,18.40,18.39,18.40
XAGUSD,20100617,063400,18.41,18.41,18.41,18.41
XAGUSD,20100617,063500,18.42,18.42,18.42,18.42
XAGUSD,20100617,063600,18.41,18.41,18.41,18.41
XAGUSD,20100617,063900,18.40,18.41,18.40,18.41
XAGUSD,20100617,064100,18.40,18.41,18.40,18.41
XAGUSD,20100617,064200,18.40,18.41,18.40,18.40
XAGUSD,20100617,064500,18.41,18.41,18.40,18.40
XAGUSD,20100617,064600,18.39,18.40,18.39,18.40
XAGUSD,20100617,064800,18.41,18.41,18.41,18.41
XAGUSD,20100617,065000,18.40,18.40,18.40,18.40
XAGUSD,20100617,065100,18.41,18.41,18.41,18.41
XAGUSD,20100617,065400,18.42,18.42,18.42,18.42
XAGUSD,20100617,065800,18.41,18.41,18.41,18.41
XAGUSD,20100617,065900,18.42,18.42,18.42,18.42
XAGUSD,20100617,070000,18.41,18.41,18.41,18.41
XAGUSD,20100617,070100,18.42,18.42,18.41,18.41
XAGUSD,20100617,070200,18.42,18.42,18.42,18.42
XAGUSD,20100617,070700,18.42,18.43,18.42,18.43
XAGUSD,20100617,071100,18.44,18.44,18.43,18.43
XAGUSD,20100617,071400,18.42,18.43,18.42,18.43
XAGUSD,20100617,071500,18.42,18.42,18.42,18.42
XAGUSD,20100617,071600,18.41,18.42,18.41,18.42
XAGUSD,20100617,072100,18.42,18.42,18.42,18.42
XAGUSD,20100617,072400,18.41,18.42,18.41,18.42
XAGUSD,20100617,072500,18.43,18.43,18.43,18.43
XAGUSD,20100617,072600,18.42,18.42,18.42,18.42
XAGUSD,20100617,072900,18.43,18.43,18.43,18.43
XAGUSD,20100617,073100,18.42,18.42,18.42,18.42
XAGUSD,20100617,073200,18.41,18.42,18.41,18.42
XAGUSD,20100617,073300,18.41,18.42,18.41,18.41
XAGUSD,20100617,073800,18.42,18.42,18.42,18.42
XAGUSD,20100617,074300,18.42,18.42,18.41,18.41
XAGUSD,20100617,074600,18.40,18.40,18.40,18.40
XAGUSD,20100617,074800,18.41,18.41,18.40,18.40
XAGUSD,20100617,074900,18.41,18.41,18.41,18.41
XAGUSD,20100617,075200,18.42,18.42,18.42,18.42
XAGUSD,20100617,075300,18.41,18.41,18.41,18.41
XAGUSD,20100617,075600,18.42,18.42,18.41,18.41
XAGUSD,20100617,075800,18.42,18.42,18.42,18.42
XAGUSD,20100617,075900,18.41,18.41,18.41,18.41
XAGUSD,20100617,080100,18.42,18.42,18.42,18.42
XAGUSD,20100617,080300,18.43,18.43,18.42,18.42
XAGUSD,20100617,080800,18.42,18.42,18.42,18.42
XAGUSD,20100617,081300,18.42,18.42,18.42,18.42
XAGUSD,20100617,081400,18.41,18.42,18.41,18.42
XAGUSD,20100617,081600,18.41,18.42,18.41,18.42
XAGUSD,20100617,081700,18.41,18.41,18.41,18.41
XAGUSD,20100617,081900,18.42,18.42,18.42,18.42
XAGUSD,20100617,082200,18.43,18.43,18.42,18.42
XAGUSD,20100617,082300,18.43,18.43,18.43,18.43
XAGUSD,20100617,082400,18.42,18.42,18.42,18.42
XAGUSD,20100617,082900,18.42,18.42,18.42,18.42
XAGUSD,20100617,083000,18.43,18.43,18.42,18.43
XAGUSD,20100617,083100,18.42,18.43,18.42,18.43
XAGUSD,20100617,083200,18.42,18.42,18.42,18.42
XAGUSD,20100617,083400,18.43,18.43,18.43,18.43
XAGUSD,20100617,083500,18.42,18.42,18.42,18.42
XAGUSD,20100617,083600,18.43,18.43,18.43,18.43
XAGUSD,20100617,083800,18.44,18.44,18.43,18.43
XAGUSD,20100617,084200,18.44,18.44,18.44,18.44
XAGUSD,20100617,084300,18.43,18.44,18.43,18.43
XAGUSD,20100617,084800,18.42,18.42,18.42,18.42
XAGUSD,20100617,085300,18.42,18.42,18.42,18.42
XAGUSD,20100617,085600,18.43,18.43,18.43,18.43
XAGUSD,20100617,090100,18.42,18.42,18.42,18.42
XAGUSD,20100617,090600,18.42,18.42,18.42,18.42
XAGUSD,20100617,090800,18.41,18.41,18.41,18.41
XAGUSD,20100617,091000,18.42,18.42,18.42,18.42
XAGUSD,20100617,091100,18.41,18.41,18.41,18.41
XAGUSD,20100617,091200,18.40,18.40,18.39,18.39
XAGUSD,20100617,091300,18.38,18.38,18.36,18.37
XAGUSD,20100617,091400,18.38,18.38,18.37,18.37
XAGUSD,20100617,091600,18.38,18.38,18.38,18.38
XAGUSD,20100617,091700,18.39,18.39,18.39,18.39
XAGUSD,20100617,091800,18.40,18.40,18.40,18.40
XAGUSD,20100617,091900,18.39,18.39,18.39,18.39
XAGUSD,20100617,092000,18.38,18.38,18.38,18.38
XAGUSD,20100617,092100,18.37,18.37,18.37,18.37
XAGUSD,20100617,092200,18.38,18.38,18.37,18.37
XAGUSD,20100617,092400,18.36,18.36,18.36,18.36
XAGUSD,20100617,092500,18.37,18.37,18.36,18.36
XAGUSD,20100617,092700,18.37,18.37,18.36,18.36
XAGUSD,20100617,093000,18.37,18.37,18.36,18.36
XAGUSD,20100617,093100,18.37,18.37,18.37,18.37
XAGUSD,20100617,093200,18.38,18.38,18.38,18.38
XAGUSD,20100617,093300,18.39,18.39,18.38,18.38
XAGUSD,20100617,093400,18.39,18.39,18.38,18.38
XAGUSD,20100617,093600,18.39,18.39,18.38,18.38
XAGUSD,20100617,093700,18.39,18.39,18.38,18.38
XAGUSD,20100617,093900,18.37,18.37,18.37,18.37
XAGUSD,20100617,094000,18.36,18.36,18.36,18.36
XAGUSD,20100617,094100,18.37,18.37,18.37,18.37
XAGUSD,20100617,094300,18.36,18.36,18.36,18.36
XAGUSD,20100617,094400,18.35,18.35,18.35,18.35
XAGUSD,20100617,094500,18.36,18.36,18.36,18.36
XAGUSD,20100617,094600,18.35,18.35,18.35,18.35
XAGUSD,20100617,094700,18.34,18.34,18.34,18.34
XAGUSD,20100617,094800,18.35,18.35,18.35,18.35
XAGUSD,20100617,094900,18.36,18.36,18.36,18.36
XAGUSD,20100617,095000,18.35,18.35,18.35,18.35
XAGUSD,20100617,095100,18.34,18.34,18.34,18.34
XAGUSD,20100617,095200,18.35,18.35,18.34,18.34
XAGUSD,20100617,095300,18.35,18.35,18.35,18.35
XAGUSD,20100617,095400,18.34,18.35,18.34,18.34
XAGUSD,20100617,095600,18.33,18.34,18.33,18.34
XAGUSD,20100617,095700,18.33,18.33,18.31,18.31
XAGUSD,20100617,095900,18.32,18.32,18.32,18.32
XAGUSD,20100617,100000,18.31,18.32,18.31,18.32
XAGUSD,20100617,100100,18.31,18.31,18.31,18.31
XAGUSD,20100617,100200,18.32,18.32,18.32,18.32
XAGUSD,20100617,100300,18.33,18.33,18.32,18.32
XAGUSD,20100617,100500,18.33,18.33,18.33,18.33
XAGUSD,20100617,100600,18.34,18.34,18.34,18.34
XAGUSD,20100617,100800,18.33,18.33,18.33,18.33
XAGUSD,20100617,101000,18.34,18.34,18.34,18.34
XAGUSD,20100617,101100,18.35,18.35,18.34,18.34
XAGUSD,20100617,101200,18.35,18.36,18.35,18.36
XAGUSD,20100617,101300,18.38,18.38,18.37,18.37
XAGUSD,20100617,101400,18.36,18.36,18.35,18.35
XAGUSD,20100617,101500,18.36,18.36,18.36,18.36
XAGUSD,20100617,101600,18.35,18.35,18.35,18.35
XAGUSD,20100617,101700,18.36,18.36,18.35,18.35
XAGUSD,20100617,102000,18.36,18.36,18.35,18.35
XAGUSD,20100617,102400,18.36,18.36,18.36,18.36
XAGUSD,20100617,102700,18.35,18.35,18.34,18.34
XAGUSD,20100617,102900,18.35,18.35,18.35,18.35
XAGUSD,20100617,103100,18.36,18.36,18.36,18.36
XAGUSD,20100617,103300,18.37,18.37,18.37,18.37
XAGUSD,20100617,103400,18.36,18.36,18.36,18.36
XAGUSD,20100617,103500,18.37,18.37,18.37,18.37
XAGUSD,20100617,103600,18.36,18.36,18.36,18.36
XAGUSD,20100617,103700,18.37,18.37,18.37,18.37
XAGUSD,20100617,104100,18.36,18.36,18.36,18.36
XAGUSD,20100617,104200,18.37,18.37,18.37,18.37
XAGUSD,20100617,104300,18.38,18.38,18.38,18.38
XAGUSD,20100617,104500,18.37,18.37,18.37,18.37
XAGUSD,20100617,104700,18.38,18.38,18.37,18.37
XAGUSD,20100617,104900,18.38,18.38,18.37,18.37
XAGUSD,20100617,105100,18.38,18.39,18.38,18.39
XAGUSD,20100617,105200,18.38,18.38,18.38,18.38
XAGUSD,20100617,105600,18.39,18.39,18.38,18.38
XAGUSD,20100617,105700,18.39,18.39,18.38,18.38
XAGUSD,20100617,105900,18.39,18.39,18.38,18.38
XAGUSD,20100617,110000,18.37,18.37,18.36,18.37
XAGUSD,20100617,110100,18.38,18.38,18.38,18.38
XAGUSD,20100617,110300,18.37,18.38,18.37,18.37
XAGUSD,20100617,110400,18.38,18.38,18.37,18.37
XAGUSD,20100617,110500,18.38,18.38,18.38,18.38
XAGUSD,20100617,110700,18.37,18.37,18.37,18.37
XAGUSD,20100617,110800,18.38,18.38,18.38,18.38
XAGUSD,20100617,110900,18.37,18.38,18.37,18.38
XAGUSD,20100617,111400,18.38,18.38,18.38,18.38
XAGUSD,20100617,111500,18.39,18.39,18.39,18.39
XAGUSD,20100617,111600,18.40,18.40,18.39,18.40
XAGUSD,20100617,111700,18.41,18.41,18.40,18.40
XAGUSD,20100617,111800,18.41,18.41,18.41,18.41
XAGUSD,20100617,111900,18.40,18.40,18.40,18.40
XAGUSD,20100617,112000,18.41,18.41,18.41,18.41
XAGUSD,20100617,112100,18.40,18.40,18.40,18.40
XAGUSD,20100617,112300,18.41,18.41,18.40,18.40
XAGUSD,20100617,112400,18.41,18.41,18.40,18.40
XAGUSD,20100617,112500,18.41,18.41,18.41,18.41
XAGUSD,20100617,112700,18.40,18.41,18.40,18.40
XAGUSD,20100617,112800,18.41,18.41,18.41,18.41
XAGUSD,20100617,112900,18.40,18.40,18.40,18.40
XAGUSD,20100617,113100,18.41,18.42,18.41,18.42
XAGUSD,20100617,113200,18.41,18.42,18.41,18.42
XAGUSD,20100617,113300,18.43,18.43,18.43,18.43
XAGUSD,20100617,113500,18.44,18.45,18.44,18.44
XAGUSD,20100617,113600,18.43,18.44,18.43,18.44
XAGUSD,20100617,114000,18.43,18.43,18.43,18.43
XAGUSD,20100617,114100,18.44,18.44,18.43,18.44
XAGUSD,20100617,114300,18.43,18.43,18.43,18.43
XAGUSD,20100617,114500,18.42,18.43,18.42,18.43
XAGUSD,20100617,114700,18.44,18.44,18.44,18.44
XAGUSD,20100617,114800,18.45,18.45,18.45,18.45
XAGUSD,20100617,114900,18.44,18.45,18.44,18.44
XAGUSD,20100617,115300,18.45,18.45,18.45,18.45
XAGUSD,20100617,115500,18.44,18.44,18.44,18.44
XAGUSD,20100617,115600,18.45,18.45,18.45,18.45
XAGUSD,20100617,115700,18.44,18.44,18.44,18.44
XAGUSD,20100617,120200,18.44,18.45,18.44,18.45
XAGUSD,20100617,120400,18.46,18.46,18.45,18.45
XAGUSD,20100617,120500,18.44,18.44,18.44,18.44
XAGUSD,20100617,120700,18.45,18.45,18.45,18.45
XAGUSD,20100617,120800,18.44,18.44,18.44,18.44
XAGUSD,20100617,120900,18.45,18.45,18.45,18.45
XAGUSD,20100617,121000,18.44,18.44,18.44,18.44
XAGUSD,20100617,121100,18.45,18.45,18.45,18.45
XAGUSD,20100617,121200,18.46,18.46,18.45,18.45
XAGUSD,20100617,121400,18.44,18.44,18.44,18.44
XAGUSD,20100617,121800,18.45,18.45,18.44,18.44
XAGUSD,20100617,122200,18.43,18.43,18.43,18.43
XAGUSD,20100617,122700,18.43,18.43,18.43,18.43
XAGUSD,20100617,122800,18.42,18.42,18.42,18.42
XAGUSD,20100617,122900,18.43,18.43,18.43,18.43
XAGUSD,20100617,123000,18.42,18.43,18.42,18.43
XAGUSD,20100617,123300,18.42,18.43,18.42,18.43
XAGUSD,20100617,123700,18.44,18.44,18.43,18.43
XAGUSD,20100617,123800,18.44,18.44,18.44,18.44
XAGUSD,20100617,123900,18.43,18.43,18.43,18.43
XAGUSD,20100617,124000,18.44,18.44,18.44,18.44
XAGUSD,20100617,124200,18.43,18.44,18.43,18.44
XAGUSD,20100617,124300,18.45,18.45,18.45,18.45
XAGUSD,20100617,124500,18.46,18.46,18.45,18.45
XAGUSD,20100617,124600,18.46,18.46,18.46,18.46
XAGUSD,20100617,124700,18.45,18.45,18.43,18.45
XAGUSD,20100617,125000,18.46,18.46,18.45,18.45
XAGUSD,20100617,125100,18.46,18.46,18.46,18.46
XAGUSD,20100617,125200,18.47,18.47,18.46,18.46
XAGUSD,20100617,125300,18.47,18.48,18.47,18.48
XAGUSD,20100617,125400,18.47,18.47,18.47,18.47
XAGUSD,20100617,125500,18.48,18.48,18.47,18.48
XAGUSD,20100617,125600,18.49,18.50,18.49,18.49
XAGUSD,20100617,125700,18.48,18.48,18.48,18.48
XAGUSD,20100617,130000,18.47,18.48,18.47,18.48
XAGUSD,20100617,130100,18.49,18.49,18.49,18.49
XAGUSD,20100617,130200,18.50,18.50,18.49,18.49
XAGUSD,20100617,130300,18.48,18.49,18.48,18.49
XAGUSD,20100617,130400,18.48,18.48,18.48,18.48
XAGUSD,20100617,130500,18.49,18.49,18.49,18.49
XAGUSD,20100617,130600,18.48,18.48,18.48,18.48
XAGUSD,20100617,130800,18.49,18.49,18.49,18.49
XAGUSD,20100617,130900,18.48,18.49,18.48,18.49
XAGUSD,20100617,131200,18.48,18.48,18.47,18.47
XAGUSD,20100617,131400,18.46,18.46,18.46,18.46
XAGUSD,20100617,131600,18.45,18.46,18.45,18.46
XAGUSD,20100617,131800,18.47,18.47,18.47,18.47
XAGUSD,20100617,131900,18.46,18.46,18.46,18.46
XAGUSD,20100617,132000,18.47,18.47,18.46,18.46
XAGUSD,20100617,132200,18.47,18.47,18.47,18.47
XAGUSD,20100617,132300,18.46,18.47,18.46,18.47
XAGUSD,20100617,132400,18.46,18.46,18.46,18.46
XAGUSD,20100617,132600,18.47,18.47,18.47,18.47
XAGUSD,20100617,133000,18.48,18.48,18.47,18.47
XAGUSD,20100617,133100,18.48,18.48,18.48,18.48
XAGUSD,20100617,133200,18.49,18.49,18.48,18.49
XAGUSD,20100617,133300,18.48,18.48,18.48,18.48
XAGUSD,20100617,133800,18.49,18.49,18.49,18.49
XAGUSD,20100617,133900,18.48,18.48,18.48,18.48
XAGUSD,20100617,134000,18.49,18.49,18.48,18.48
XAGUSD,20100617,134200,18.47,18.47,18.47,18.47
XAGUSD,20100617,134400,18.46,18.47,18.46,18.47
XAGUSD,20100617,134600,18.48,18.48,18.47,18.47
XAGUSD,20100617,135100,18.48,18.48,18.47,18.47
XAGUSD,20100617,135200,18.46,18.46,18.45,18.45
XAGUSD,20100617,135500,18.44,18.44,18.44,18.44
XAGUSD,20100617,135600,18.45,18.45,18.44,18.45
XAGUSD,20100617,135700,18.44,18.44,18.44,18.44
XAGUSD,20100617,135800,18.45,18.45,18.45,18.45
XAGUSD,20100617,135900,18.44,18.45,18.44,18.44
XAGUSD,20100617,140300,18.45,18.46,18.45,18.45
XAGUSD,20100617,140400,18.46,18.46,18.46,18.46
XAGUSD,20100617,140500,18.47,18.47,18.47,18.47
XAGUSD,20100617,140600,18.48,18.48,18.48,18.48
XAGUSD,20100617,140700,18.49,18.50,18.49,18.50
XAGUSD,20100617,140800,18.49,18.49,18.49,18.49
XAGUSD,20100617,141100,18.50,18.52,18.50,18.52
XAGUSD,20100617,141200,18.53,18.53,18.52,18.52
XAGUSD,20100617,141300,18.51,18.52,18.51,18.52
XAGUSD,20100617,141400,18.54,18.54,18.53,18.54
XAGUSD,20100617,141500,18.55,18.55,18.54,18.54
XAGUSD,20100617,141600,18.55,18.55,18.54,18.54
XAGUSD,20100617,141700,18.55,18.56,18.55,18.56
XAGUSD,20100617,141800,18.55,18.56,18.54,18.56
XAGUSD,20100617,141900,18.55,18.55,18.55,18.55
XAGUSD,20100617,142000,18.56,18.56,18.55,18.55
XAGUSD,20100617,142100,18.54,18.54,18.54,18.54
XAGUSD,20100617,142200,18.55,18.56,18.55,18.56
XAGUSD,20100617,142300,18.57,18.57,18.56,18.56
XAGUSD,20100617,142400,18.57,18.58,18.57,18.58
XAGUSD,20100617,142500,18.59,18.59,18.59,18.59
XAGUSD,20100617,142600,18.58,18.60,18.58,18.60
XAGUSD,20100617,142700,18.61,18.61,18.61,18.61
XAGUSD,20100617,142800,18.60,18.61,18.60,18.61
XAGUSD,20100617,142900,18.60,18.61,18.60,18.60
XAGUSD,20100617,143000,18.59,18.60,18.59,18.60
XAGUSD,20100617,143100,18.59,18.65,18.59,18.65
XAGUSD,20100617,143200,18.63,18.63,18.62,18.62
XAGUSD,20100617,143300,18.63,18.65,18.63,18.64
XAGUSD,20100617,143400,18.63,18.64,18.63,18.64
XAGUSD,20100617,143500,18.65,18.70,18.64,18.70
XAGUSD,20100617,143600,18.71,18.71,18.68,18.68
XAGUSD,20100617,143700,18.67,18.69,18.67,18.69
XAGUSD,20100617,143800,18.68,18.69,18.68,18.69
XAGUSD,20100617,144000,18.70,18.70,18.70,18.70
XAGUSD,20100617,144100,18.69,18.70,18.69,18.70
XAGUSD,20100617,144200,18.71,18.71,18.71,18.71
XAGUSD,20100617,144300,18.70,18.71,18.70,18.71
XAGUSD,20100617,144400,18.70,18.70,18.70,18.70
XAGUSD,20100617,144500,18.71,18.76,18.71,18.76
XAGUSD,20100617,144600,18.75,18.76,18.75,18.75
XAGUSD,20100617,144700,18.74,18.74,18.73,18.73
XAGUSD,20100617,144800,18.72,18.72,18.70,18.70
XAGUSD,20100617,144900,18.71,18.71,18.70,18.71
XAGUSD,20100617,145000,18.72,18.72,18.72,18.72
XAGUSD,20100617,145100,18.71,18.71,18.71,18.71
XAGUSD,20100617,145200,18.72,18.72,18.72,18.72
XAGUSD,20100617,145300,18.71,18.71,18.70,18.71
XAGUSD,20100617,145400,18.70,18.70,18.69,18.69
XAGUSD,20100617,145500,18.68,18.69,18.68,18.69
XAGUSD,20100617,145700,18.70,18.70,18.70,18.70
XAGUSD,20100617,145800,18.71,18.72,18.71,18.72
XAGUSD,20100617,145900,18.71,18.73,18.71,18.73
XAGUSD,20100617,150000,18.72,18.72,18.70,18.70
XAGUSD,20100617,150100,18.71,18.74,18.71,18.74
XAGUSD,20100617,150300,18.75,18.75,18.73,18.74
XAGUSD,20100617,150400,18.73,18.74,18.73,18.74
XAGUSD,20100617,150500,18.75,18.75,18.74,18.74
XAGUSD,20100617,150600,18.75,18.75,18.75,18.75
XAGUSD,20100617,150700,18.74,18.74,18.73,18.73
XAGUSD,20100617,150800,18.74,18.74,18.72,18.72
XAGUSD,20100617,151200,18.73,18.73,18.73,18.73
XAGUSD,20100617,151300,18.74,18.74,18.73,18.73
XAGUSD,20100617,151600,18.74,18.80,18.74,18.80
XAGUSD,20100617,151700,18.81,18.81,18.81,18.81
XAGUSD,20100617,151800,18.82,18.84,18.82,18.83
XAGUSD,20100617,151900,18.84,18.84,18.82,18.82
XAGUSD,20100617,152100,18.81,18.81,18.80,18.80
XAGUSD,20100617,152300,18.79,18.80,18.79,18.80
XAGUSD,20100617,152400,18.81,18.81,18.80,18.80
XAGUSD,20100617,152500,18.81,18.81,18.80,18.81
XAGUSD,20100617,152600,18.82,18.82,18.81,18.81
XAGUSD,20100617,152700,18.82,18.82,18.82,18.82
XAGUSD,20100617,153000,18.81,18.81,18.81,18.81
XAGUSD,20100617,153100,18.80,18.81,18.80,18.81
XAGUSD,20100617,153300,18.80,18.80,18.79,18.79
XAGUSD,20100617,153500,18.78,18.79,18.78,18.79
XAGUSD,20100617,153600,18.80,18.80,18.80,18.80
XAGUSD,20100617,153800,18.79,18.79,18.78,18.78
XAGUSD,20100617,154100,18.79,18.79,18.78,18.78
XAGUSD,20100617,154200,18.77,18.77,18.77,18.77
XAGUSD,20100617,154300,18.76,18.77,18.76,18.77
XAGUSD,20100617,154400,18.76,18.77,18.76,18.76
XAGUSD,20100617,154500,18.77,18.77,18.76,18.77
XAGUSD,20100617,154600,18.76,18.77,18.76,18.77
XAGUSD,20100617,154700,18.78,18.78,18.77,18.78
XAGUSD,20100617,154800,18.79,18.79,18.79,18.79
XAGUSD,20100617,154900,18.78,18.79,18.78,18.79
XAGUSD,20100617,155000,18.78,18.78,18.77,18.77
XAGUSD,20100617,155100,18.78,18.78,18.77,18.77
XAGUSD,20100617,155200,18.78,18.78,18.78,18.78
XAGUSD,20100617,155300,18.77,18.78,18.77,18.78
XAGUSD,20100617,155400,18.79,18.79,18.78,18.78
XAGUSD,20100617,155600,18.79,18.80,18.79,18.80
XAGUSD,20100617,155700,18.81,18.81,18.80,18.80
XAGUSD,20100617,155800,18.81,18.81,18.80,18.80
XAGUSD,20100617,155900,18.81,18.81,18.80,18.80
XAGUSD,20100617,160100,18.79,18.80,18.79,18.80
XAGUSD,20100617,160200,18.81,18.82,18.81,18.82
XAGUSD,20100617,160300,18.81,18.81,18.81,18.81
XAGUSD,20100617,160400,18.82,18.82,18.81,18.81
XAGUSD,20100617,160500,18.82,18.82,18.82,18.82
XAGUSD,20100617,160600,18.83,18.83,18.83,18.83
XAGUSD,20100617,160700,18.82,18.82,18.82,18.82
XAGUSD,20100617,160800,18.81,18.81,18.80,18.80
XAGUSD,20100617,160900,18.81,18.81,18.81,18.81
XAGUSD,20100617,161000,18.80,18.80,18.80,18.80
XAGUSD,20100617,161100,18.81,18.82,18.81,18.82
XAGUSD,20100617,161200,18.81,18.81,18.80,18.81
XAGUSD,20100617,161300,18.80,18.80,18.79,18.79
XAGUSD,20100617,161400,18.78,18.80,18.78,18.80
XAGUSD,20100617,161500,18.78,18.78,18.76,18.76
XAGUSD,20100617,161600,18.77,18.78,18.77,18.77
XAGUSD,20100617,161700,18.78,18.78,18.76,18.77
XAGUSD,20100617,161800,18.78,18.78,18.77,18.77
XAGUSD,20100617,161900,18.78,18.78,18.77,18.77
XAGUSD,20100617,162000,18.78,18.78,18.77,18.77
XAGUSD,20100617,162100,18.78,18.78,18.78,18.78
XAGUSD,20100617,162200,18.79,18.79,18.79,18.79
XAGUSD,20100617,162300,18.80,18.80,18.79,18.79
XAGUSD,20100617,162400,18.80,18.81,18.80,18.80
XAGUSD,20100617,162500,18.81,18.83,18.81,18.82
XAGUSD,20100617,162600,18.83,18.83,18.82,18.82
XAGUSD,20100617,162700,18.81,18.81,18.81,18.81
XAGUSD,20100617,162800,18.80,18.80,18.80,18.80
XAGUSD,20100617,162900,18.79,18.79,18.79,18.79
XAGUSD,20100617,163200,18.80,18.80,18.78,18.78
XAGUSD,20100617,163300,18.77,18.77,18.76,18.76
XAGUSD,20100617,163400,18.77,18.78,18.77,18.78
XAGUSD,20100617,163500,18.77,18.77,18.76,18.76
XAGUSD,20100617,163600,18.77,18.77,18.77,18.77
XAGUSD,20100617,163700,18.76,18.77,18.76,18.77
XAGUSD,20100617,163800,18.76,18.77,18.76,18.77
XAGUSD,20100617,164000,18.78,18.78,18.78,18.78
XAGUSD,20100617,164100,18.77,18.77,18.77,18.77
XAGUSD,20100617,164200,18.78,18.78,18.78,18.78
XAGUSD,20100617,164300,18.79,18.79,18.79,18.79
XAGUSD,20100617,164400,18.80,18.80,18.79,18.79
XAGUSD,20100617,164500,18.78,18.78,18.77,18.77
XAGUSD,20100617,164600,18.78,18.78,18.77,18.77
XAGUSD,20100617,164800,18.76,18.77,18.76,18.76
XAGUSD,20100617,164900,18.77,18.77,18.77,18.77
XAGUSD,20100617,165100,18.76,18.76,18.76,18.76
XAGUSD,20100617,165200,18.77,18.77,18.77,18.77
XAGUSD,20100617,165300,18.76,18.76,18.76,18.76
XAGUSD,20100617,165400,18.77,18.78,18.77,18.78
XAGUSD,20100617,165500,18.77,18.77,18.77,18.77
XAGUSD,20100617,165600,18.78,18.78,18.78,18.78
XAGUSD,20100617,165700,18.77,18.77,18.76,18.76
XAGUSD,20100617,165800,18.75,18.75,18.73,18.73
XAGUSD,20100617,165900,18.74,18.74,18.74,18.74
XAGUSD,20100617,170000,18.73,18.73,18.70,18.70
XAGUSD,20100617,170100,18.69,18.71,18.69,18.71
XAGUSD,20100617,170200,18.70,18.71,18.70,18.70
XAGUSD,20100617,170300,18.72,18.72,18.71,18.71
XAGUSD,20100617,170400,18.72,18.72,18.70,18.70
XAGUSD,20100617,170500,18.71,18.71,18.69,18.71
XAGUSD,20100617,170600,18.70,18.71,18.70,18.71
XAGUSD,20100617,170700,18.70,18.71,18.68,18.68
XAGUSD,20100617,170800,18.69,18.69,18.69,18.69
XAGUSD,20100617,170900,18.70,18.70,18.69,18.70
XAGUSD,20100617,171000,18.69,18.70,18.69,18.70
XAGUSD,20100617,171100,18.71,18.71,18.71,18.71
XAGUSD,20100617,171200,18.72,18.73,18.72,18.73
XAGUSD,20100617,171300,18.74,18.74,18.73,18.73
XAGUSD,20100617,171400,18.74,18.74,18.73,18.73
XAGUSD,20100617,171500,18.74,18.74,18.73,18.73
XAGUSD,20100617,171600,18.72,18.72,18.72,18.72
XAGUSD,20100617,171700,18.73,18.73,18.72,18.73
XAGUSD,20100617,171800,18.72,18.73,18.72,18.73
XAGUSD,20100617,171900,18.72,18.72,18.72,18.72
XAGUSD,20100617,172000,18.71,18.71,18.71,18.71
XAGUSD,20100617,172100,18.72,18.74,18.72,18.74
XAGUSD,20100617,172200,18.73,18.73,18.73,18.73
XAGUSD,20100617,172300,18.74,18.74,18.74,18.74
XAGUSD,20100617,172400,18.73,18.74,18.73,18.74
XAGUSD,20100617,172500,18.75,18.75,18.74,18.74
XAGUSD,20100617,172600,18.73,18.73,18.73,18.73
XAGUSD,20100617,172700,18.74,18.74,18.74,18.74
XAGUSD,20100617,172800,18.73,18.74,18.73,18.74
XAGUSD,20100617,172900,18.73,18.74,18.73,18.74
XAGUSD,20100617,173000,18.75,18.75,18.75,18.75
XAGUSD,20100617,173200,18.76,18.77,18.76,18.77
XAGUSD,20100617,173300,18.76,18.77,18.76,18.77
XAGUSD,20100617,173400,18.76,18.76,18.75,18.75
XAGUSD,20100617,173500,18.74,18.74,18.73,18.74
XAGUSD,20100617,173600,18.75,18.75,18.75,18.75
XAGUSD,20100617,173700,18.76,18.76,18.75,18.75
XAGUSD,20100617,173800,18.74,18.75,18.74,18.75
XAGUSD,20100617,173900,18.74,18.74,18.73,18.73
XAGUSD,20100617,174000,18.74,18.74,18.73,18.73
XAGUSD,20100617,174200,18.74,18.74,18.74,18.74
XAGUSD,20100617,174300,18.75,18.75,18.75,18.75
XAGUSD,20100617,174500,18.74,18.74,18.73,18.73
XAGUSD,20100617,174600,18.74,18.75,18.74,18.75
XAGUSD,20100617,174800,18.74,18.75,18.74,18.75
XAGUSD,20100617,174900,18.74,18.74,18.74,18.74
XAGUSD,20100617,175000,18.75,18.75,18.75,18.75
XAGUSD,20100617,175100,18.74,18.74,18.74,18.74
XAGUSD,20100617,175200,18.73,18.74,18.73,18.74
XAGUSD,20100617,175500,18.75,18.75,18.75,18.75
XAGUSD,20100617,175600,18.76,18.76,18.75,18.75
XAGUSD,20100617,175700,18.76,18.76,18.75,18.75
XAGUSD,20100617,175900,18.74,18.75,18.74,18.75
XAGUSD,20100617,180100,18.73,18.73,18.73,18.73
XAGUSD,20100617,180300,18.74,18.75,18.74,18.75
XAGUSD,20100617,180400,18.74,18.74,18.74,18.74
XAGUSD,20100617,180500,18.75,18.75,18.75,18.75
XAGUSD,20100617,180700,18.76,18.76,18.76,18.76
XAGUSD,20100617,180900,18.77,18.77,18.77,18.77
XAGUSD,20100617,181000,18.76,18.77,18.76,18.77
XAGUSD,20100617,181100,18.76,18.76,18.76,18.76
XAGUSD,20100617,181300,18.75,18.76,18.75,18.76
XAGUSD,20100617,181600,18.75,18.76,18.75,18.76
XAGUSD,20100617,181700,18.75,18.75,18.75,18.75
XAGUSD,20100617,181800,18.76,18.76,18.76,18.76
XAGUSD,20100617,182100,18.77,18.80,18.77,18.79
XAGUSD,20100617,182200,18.78,18.80,18.78,18.80
XAGUSD,20100617,182300,18.79,18.80,18.79,18.80
XAGUSD,20100617,182400,18.81,18.81,18.81,18.81
XAGUSD,20100617,182500,18.80,18.80,18.79,18.80
XAGUSD,20100617,182600,18.81,18.82,18.81,18.81
XAGUSD,20100617,182700,18.80,18.81,18.80,18.81
XAGUSD,20100617,182800,18.82,18.83,18.82,18.83
XAGUSD,20100617,182900,18.82,18.82,18.80,18.80
XAGUSD,20100617,183000,18.79,18.79,18.79,18.79
XAGUSD,20100617,183100,18.80,18.80,18.79,18.79
XAGUSD,20100617,183200,18.80,18.80,18.79,18.80
XAGUSD,20100617,183300,18.79,18.80,18.79,18.80
XAGUSD,20100617,183400,18.79,18.79,18.78,18.78
XAGUSD,20100617,183500,18.79,18.79,18.79,18.79
XAGUSD,20100617,183600,18.78,18.78,18.75,18.75
XAGUSD,20100617,183700,18.74,18.75,18.73,18.73
XAGUSD,20100617,183900,18.72,18.72,18.70,18.70
XAGUSD,20100617,184000,18.72,18.72,18.72,18.72
XAGUSD,20100617,184100,18.73,18.74,18.73,18.74
XAGUSD,20100617,184200,18.75,18.75,18.74,18.74
XAGUSD,20100617,184400,18.75,18.75,18.74,18.74
XAGUSD,20100617,184500,18.73,18.73,18.73,18.73
XAGUSD,20100617,184600,18.72,18.73,18.72,18.72
XAGUSD,20100617,184700,18.73,18.73,18.71,18.71
XAGUSD,20100617,184800,18.70,18.71,18.70,18.71
XAGUSD,20100617,184900,18.70,18.71,18.70,18.71
XAGUSD,20100617,185000,18.72,18.73,18.72,18.72
XAGUSD,20100617,185200,18.71,18.71,18.71,18.71
XAGUSD,20100617,185300,18.72,18.72,18.71,18.71
XAGUSD,20100617,185400,18.72,18.72,18.72,18.72
XAGUSD,20100617,185600,18.73,18.73,18.73,18.73
XAGUSD,20100617,185800,18.74,18.74,18.74,18.74
XAGUSD,20100617,190200,18.73,18.73,18.72,18.72
XAGUSD,20100617,190300,18.71,18.71,18.71,18.71
XAGUSD,20100617,190400,18.72,18.73,18.72,18.73
XAGUSD,20100617,190500,18.74,18.74,18.73,18.73
XAGUSD,20100617,190600,18.74,18.74,18.74,18.74
XAGUSD,20100617,190800,18.73,18.73,18.73,18.73
XAGUSD,20100617,191000,18.74,18.74,18.73,18.73
XAGUSD,20100617,191200,18.72,18.72,18.72,18.72
XAGUSD,20100617,191300,18.73,18.73,18.73,18.73
XAGUSD,20100617,191400,18.72,18.72,18.72,18.72
XAGUSD,20100617,191500,18.73,18.73,18.72,18.72
XAGUSD,20100617,191600,18.73,18.73,18.71,18.71
XAGUSD,20100617,191700,18.72,18.72,18.72,18.72
XAGUSD,20100617,191800,18.73,18.73,18.73,18.73
XAGUSD,20100617,191900,18.72,18.73,18.72,18.73
XAGUSD,20100617,192000,18.74,18.74,18.74,18.74
XAGUSD,20100617,192200,18.73,18.73,18.73,18.73
XAGUSD,20100617,192300,18.74,18.74,18.74,18.74
XAGUSD,20100617,192400,18.73,18.74,18.73,18.74
XAGUSD,20100617,192500,18.75,18.75,18.75,18.75
XAGUSD,20100617,192600,18.74,18.75,18.74,18.74
XAGUSD,20100617,192800,18.73,18.73,18.73,18.73
XAGUSD,20100617,192900,18.72,18.73,18.72,18.73
XAGUSD,20100617,193000,18.74,18.74,18.74,18.74
XAGUSD,20100617,193100,18.73,18.73,18.73,18.73
XAGUSD,20100617,193300,18.72,18.73,18.72,18.73
XAGUSD,20100617,193500,18.74,18.74,18.74,18.74
XAGUSD,20100617,193600,18.73,18.73,18.73,18.73
XAGUSD,20100617,194000,18.72,18.72,18.72,18.72
XAGUSD,20100617,194100,18.73,18.73,18.73,18.73
XAGUSD,20100617,194400,18.72,18.73,18.72,18.73
XAGUSD,20100617,194900,18.74,18.74,18.73,18.73
XAGUSD,20100617,195200,18.74,18.74,18.74,18.74
XAGUSD,20100617,195300,18.73,18.74,18.73,18.74
XAGUSD,20100617,195400,18.73,18.73,18.73,18.73
XAGUSD,20100617,195500,18.74,18.74,18.73,18.73
XAGUSD,20100617,195700,18.74,18.74,18.74,18.74
XAGUSD,20100617,195900,18.73,18.74,18.73,18.74
XAGUSD,20100617,200100,18.75,18.75,18.74,18.74
XAGUSD,20100617,200500,18.73,18.74,18.73,18.74
XAGUSD,20100617,200600,18.73,18.73,18.73,18.73
XAGUSD,20100617,200700,18.72,18.72,18.72,18.72
XAGUSD,20100617,200800,18.73,18.73,18.72,18.72
XAGUSD,20100617,201000,18.71,18.71,18.71,18.71
XAGUSD,20100617,201100,18.72,18.72,18.71,18.72
XAGUSD,20100617,201200,18.71,18.71,18.71,18.71
XAGUSD,20100617,201400,18.72,18.72,18.71,18.71
XAGUSD,20100617,201600,18.72,18.72,18.72,18.72
XAGUSD,20100617,201700,18.70,18.70,18.70,18.70
XAGUSD,20100617,201900,18.71,18.71,18.70,18.70
XAGUSD,20100617,202100,18.69,18.69,18.69,18.69
XAGUSD,20100617,202200,18.68,18.68,18.68,18.68
XAGUSD,20100617,202300,18.67,18.67,18.66,18.66
XAGUSD,20100617,202400,18.67,18.67,18.67,18.67
XAGUSD,20100617,202500,18.68,18.68,18.67,18.67
XAGUSD,20100617,202700,18.66,18.66,18.66,18.66
XAGUSD,20100617,202800,18.67,18.68,18.66,18.68
XAGUSD,20100617,203200,18.69,18.69,18.69,18.69
XAGUSD,20100617,203300,18.68,18.68,18.68,18.68
XAGUSD,20100617,203400,18.69,18.69,18.69,18.69
XAGUSD,20100617,203500,18.68,18.68,18.68,18.68
XAGUSD,20100617,203800,18.69,18.69,18.69,18.69
XAGUSD,20100617,204100,18.68,18.68,18.68,18.68
XAGUSD,20100617,204500,18.67,18.67,18.67,18.67
XAGUSD,20100617,204800,18.68,18.68,18.67,18.68
XAGUSD,20100617,204900,18.67,18.67,18.67,18.67
XAGUSD,20100617,205100,18.68,18.68,18.68,18.68
XAGUSD,20100617,205200,18.67,18.67,18.67,18.67
XAGUSD,20100617,205500,18.66,18.67,18.66,18.67
XAGUSD,20100617,205600,18.66,18.66,18.66,18.66
XAGUSD,20100617,205800,18.67,18.67,18.67,18.67
XAGUSD,20100617,205900,18.66,18.67,18.66,18.67
XAGUSD,20100617,210000,18.68,18.68,18.68,18.68
XAGUSD,20100617,210100,18.67,18.68,18.67,18.68
XAGUSD,20100617,210300,18.67,18.68,18.67,18.68
XAGUSD,20100617,210400,18.67,18.67,18.67,18.67
XAGUSD,20100617,210500,18.68,18.68,18.68,18.68
XAGUSD,20100617,210600,18.67,18.67,18.67,18.67
XAGUSD,20100617,210900,18.68,18.68,18.68,18.68
XAGUSD,20100617,211000,18.67,18.67,18.67,18.67
XAGUSD,20100617,211100,18.68,18.68,18.67,18.67
XAGUSD,20100617,211400,18.68,18.68,18.68,18.68
XAGUSD,20100617,211500,18.67,18.68,18.67,18.68
XAGUSD,20100617,211700,18.67,18.67,18.67,18.67
XAGUSD,20100617,211800,18.68,18.68,18.68,18.68
XAGUSD,20100617,212300,18.68,18.69,18.68,18.69
XAGUSD,20100617,212400,18.68,18.68,18.68,18.68
XAGUSD,20100617,212600,18.67,18.67,18.67,18.67
XAGUSD,20100617,212800,18.68,18.68,18.68,18.68
XAGUSD,20100617,213300,18.68,18.68,18.68,18.68
XAGUSD,20100617,213800,18.69,18.69,18.69,18.69
XAGUSD,20100617,214100,18.70,18.70,18.70,18.70
XAGUSD,20100617,214400,18.69,18.69,18.69,18.69
XAGUSD,20100617,214600,18.68,18.68,18.68,18.68
XAGUSD,20100617,214900,18.69,18.69,18.69,18.69
XAGUSD,20100617,215000,18.68,18.69,18.68,18.68
XAGUSD,20100617,215200,18.69,18.69,18.68,18.68
XAGUSD,20100617,215600,18.69,18.69,18.69,18.69
XAGUSD,20100617,215700,18.70,18.70,18.70,18.70
XAGUSD,20100617,220000,18.69,18.69,18.69,18.69
XAGUSD,20100617,220100,18.70,18.70,18.69,18.69
XAGUSD,20100617,220200,18.70,18.70,18.70,18.70
XAGUSD,20100617,220400,18.69,18.69,18.69,18.69
XAGUSD,20100617,220700,18.70,18.70,18.70,18.70
XAGUSD,20100617,220900,18.69,18.69,18.69,18.69
XAGUSD,20100617,221400,18.69,18.69,18.69,18.69
XAGUSD,20100617,221600,18.70,18.70,18.70,18.70
XAGUSD,20100617,221700,18.71,18.71,18.70,18.70
XAGUSD,20100617,221800,18.71,18.71,18.71,18.71
XAGUSD,20100617,221900,18.70,18.71,18.70,18.71
XAGUSD,20100617,222100,18.70,18.71,18.70,18.71
XAGUSD,20100617,222400,18.70,18.70,18.70,18.70
XAGUSD,20100617,222600,18.71,18.71,18.71,18.71
XAGUSD,20100617,222700,18.72,18.72,18.72,18.72
XAGUSD,20100617,222800,18.71,18.71,18.71,18.71
XAGUSD,20100617,223000,18.72,18.72,18.72,18.72
XAGUSD,20100617,223500,18.71,18.71,18.71,18.71
XAGUSD,20100617,223600,18.72,18.72,18.72,18.72
XAGUSD,20100617,224100,18.72,18.72,18.72,18.72
XAGUSD,20100617,224300,18.71,18.71,18.71,18.71
XAGUSD,20100617,224500,18.72,18.72,18.71,18.71
XAGUSD,20100617,225000,18.71,18.71,18.71,18.71
XAGUSD,20100617,225200,18.70,18.70,18.70,18.70
XAGUSD,20100617,225600,18.69,18.70,18.69,18.70
XAGUSD,20100617,225700,18.71,18.71,18.71,18.71
XAGUSD,20100617,225900,18.70,18.70,18.70,18.70
XAGUSD,20100617,230000,18.69,18.69,18.69,18.69
XAGUSD,20100617,230500,18.69,18.69,18.69,18.69
XAGUSD,20100617,231000,18.69,18.69,18.69,18.69
XAGUSD,20100617,231100,18.68,18.68,18.68,18.68
XAGUSD,20100617,231300,18.69,18.69,18.69,18.69
XAGUSD,20100617,231500,18.68,18.69,18.68,18.69
XAGUSD,20100617,232000,18.69,18.69,18.69,18.69
XAGUSD,20100617,232500,18.69,18.69,18.69,18.69
XAGUSD,20100617,233000,18.69,18.69,18.69,18.69
XAGUSD,20100617,233500,18.69,18.69,18.69,18.69
XAGUSD,20100617,234000,18.69,18.69,18.69,18.69
XAGUSD,20100617,234500,18.69,18.69,18.69,18.69
XAGUSD,20100617,235000,18.69,18.69,18.69,18.69
XAGUSD,20100617,235400,18.70,18.70,18.70,18.70
XAGUSD,20100617,235900,18.70,18.70,18.70,18.70
USDCZK,20100617,000500,20.88,20.88,20.88,20.88
USDCZK,20100617,000600,20.87,20.88,20.87,20.88
USDCZK,20100617,000700,20.87,20.87,20.87,20.87
USDCZK,20100617,000800,20.88,20.88,20.88,20.88
USDCZK,20100617,000900,20.87,20.87,20.87,20.87
USDCZK,20100617,001400,20.87,20.87,20.87,20.87
USDCZK,20100617,001900,20.87,20.87,20.87,20.87
USDCZK,20100617,002000,20.88,20.88,20.86,20.86
USDCZK,20100617,002100,20.88,20.88,20.88,20.88
USDCZK,20100617,002200,20.87,20.87,20.86,20.86
USDCZK,20100617,002300,20.87,20.87,20.86,20.86
USDCZK,20100617,002400,20.87,20.87,20.86,20.87
USDCZK,20100617,002700,20.86,20.87,20.86,20.86
USDCZK,20100617,002800,20.87,20.87,20.86,20.86
USDCZK,20100617,002900,20.87,20.87,20.87,20.87
USDCZK,20100617,003000,20.85,20.85,20.85,20.85
USDCZK,20100617,003100,20.88,20.88,20.88,20.88
USDCZK,20100617,003200,20.86,20.87,20.86,20.87
USDCZK,20100617,003300,20.86,20.87,20.86,20.87
USDCZK,20100617,003600,20.88,20.88,20.88,20.88
USDCZK,20100617,003700,20.86,20.87,20.86,20.87
USDCZK,20100617,003900,20.86,20.86,20.86,20.86
USDCZK,20100617,004000,20.87,20.87,20.87,20.87
USDCZK,20100617,004300,20.86,20.86,20.86,20.86
USDCZK,20100617,004400,20.87,20.87,20.87,20.87
USDCZK,20100617,004600,20.86,20.87,20.86,20.87
USDCZK,20100617,004700,20.86,20.86,20.86,20.86
USDCZK,20100617,004800,20.87,20.87,20.86,20.86
USDCZK,20100617,004900,20.87,20.87,20.87,20.87
USDCZK,20100617,005000,20.86,20.86,20.86,20.86
USDCZK,20100617,005200,20.87,20.87,20.87,20.87
USDCZK,20100617,005300,20.86,20.87,20.86,20.87
USDCZK,20100617,005600,20.89,20.89,20.89,20.89
USDCZK,20100617,005700,20.87,20.87,20.87,20.87
USDCZK,20100617,005800,20.86,20.86,20.86,20.86
USDCZK,20100617,005900,20.87,20.87,20.87,20.87
USDCZK,20100617,010000,20.86,20.86,20.86,20.86
USDCZK,20100617,010500,20.86,20.86,20.86,20.86
USDCZK,20100617,011000,20.86,20.86,20.86,20.86
USDCZK,20100617,011200,20.87,20.87,20.86,20.86
USDCZK,20100617,011700,20.86,20.87,20.86,20.87
USDCZK,20100617,011900,20.86,20.86,20.86,20.86
USDCZK,20100617,012000,20.87,20.87,20.87,20.87
USDCZK,20100617,012100,20.86,20.86,20.86,20.86
USDCZK,20100617,012200,20.87,20.87,20.87,20.87
USDCZK,20100617,012700,20.87,20.88,20.87,20.88
USDCZK,20100617,012800,20.87,20.87,20.87,20.87
USDCZK,20100617,013300,20.87,20.87,20.87,20.87
USDCZK,20100617,013800,20.88,20.88,20.88,20.88
USDCZK,20100617,014000,20.87,20.87,20.86,20.87
USDCZK,20100617,014100,20.86,20.86,20.86,20.86
USDCZK,20100617,014200,20.87,20.87,20.86,20.86
USDCZK,20100617,014300,20.87,20.87,20.86,20.86
USDCZK,20100617,014800,20.86,20.86,20.86,20.86
USDCZK,20100617,015000,20.87,20.87,20.87,20.87
USDCZK,20100617,015200,20.86,20.87,20.86,20.86
USDCZK,20100617,015300,20.87,20.87,20.86,20.87
USDCZK,20100617,015500,20.88,20.88,20.87,20.87
USDCZK,20100617,015700,20.88,20.88,20.87,20.87
USDCZK,20100617,015900,20.88,20.88,20.88,20.88
USDCZK,20100617,020000,20.87,20.87,20.87,20.87
USDCZK,20100617,020200,20.86,20.87,20.86,20.86
USDCZK,20100617,020400,20.87,20.87,20.87,20.87
USDCZK,20100617,020500,20.88,20.88,20.88,20.88
USDCZK,20100617,020600,20.89,20.89,20.88,20.89
USDCZK,20100617,021000,20.90,20.90,20.89,20.89
USDCZK,20100617,021100,20.90,20.90,20.90,20.90
USDCZK,20100617,021200,20.91,20.91,20.90,20.90
USDCZK,20100617,021300,20.91,20.91,20.91,20.91
USDCZK,20100617,021400,20.90,20.91,20.90,20.90
USDCZK,20100617,021600,20.91,20.91,20.91,20.91
USDCZK,20100617,021700,20.90,20.90,20.90,20.90
USDCZK,20100617,021900,20.91,20.91,20.90,20.90
USDCZK,20100617,022000,20.89,20.89,20.89,20.89
USDCZK,20100617,022200,20.90,20.90,20.90,20.90
USDCZK,20100617,022500,20.91,20.91,20.89,20.90
USDCZK,20100617,022600,20.89,20.89,20.89,20.89
USDCZK,20100617,022700,20.91,20.91,20.90,20.90
USDCZK,20100617,022800,20.89,20.90,20.89,20.90
USDCZK,20100617,022900,20.89,20.90,20.89,20.90
USDCZK,20100617,023000,20.89,20.89,20.89,20.89
USDCZK,20100617,023100,20.90,20.90,20.90,20.90
USDCZK,20100617,023300,20.91,20.91,20.90,20.90
USDCZK,20100617,023700,20.91,20.91,20.91,20.91
USDCZK,20100617,023900,20.90,20.90,20.89,20.89
USDCZK,20100617,024000,20.90,20.90,20.89,20.89
USDCZK,20100617,024100,20.90,20.90,20.90,20.90
USDCZK,20100617,024300,20.91,20.91,20.90,20.90
USDCZK,20100617,024400,20.89,20.90,20.89,20.90
USDCZK,20100617,024500,20.89,20.89,20.89,20.89
USDCZK,20100617,024600,20.90,20.90,20.90,20.90
USDCZK,20100617,024700,20.89,20.89,20.89,20.89
USDCZK,20100617,024900,20.90,20.90,20.89,20.89
USDCZK,20100617,025100,20.90,20.90,20.90,20.90
USDCZK,20100617,025200,20.89,20.90,20.89,20.90
USDCZK,20100617,025300,20.91,20.91,20.90,20.90
USDCZK,20100617,025400,20.91,20.91,20.91,20.91
USDCZK,20100617,025500,20.92,20.92,20.92,20.92
USDCZK,20100617,025600,20.91,20.92,20.91,20.92
USDCZK,20100617,025700,20.91,20.91,20.91,20.91
USDCZK,20100617,025800,20.92,20.92,20.92,20.92
USDCZK,20100617,025900,20.91,20.91,20.91,20.91
USDCZK,20100617,030000,20.92,20.92,20.91,20.91
USDCZK,20100617,030400,20.92,20.92,20.92,20.92
USDCZK,20100617,030500,20.91,20.91,20.90,20.90
USDCZK,20100617,030600,20.91,20.91,20.90,20.90
USDCZK,20100617,030800,20.91,20.91,20.91,20.91
USDCZK,20100617,030900,20.90,20.91,20.90,20.90
USDCZK,20100617,031000,20.91,20.91,20.91,20.91
USDCZK,20100617,031100,20.90,20.90,20.90,20.90
USDCZK,20100617,031300,20.91,20.91,20.91,20.91
USDCZK,20100617,031400,20.90,20.91,20.90,20.91
USDCZK,20100617,031500,20.92,20.92,20.91,20.91
USDCZK,20100617,031700,20.92,20.92,20.91,20.91
USDCZK,20100617,031800,20.92,20.92,20.91,20.91
USDCZK,20100617,031900,20.92,20.92,20.92,20.92
USDCZK,20100617,032000,20.91,20.91,20.91,20.91
USDCZK,20100617,032100,20.92,20.92,20.92,20.92
USDCZK,20100617,032200,20.91,20.92,20.91,20.92
USDCZK,20100617,032400,20.93,20.93,20.93,20.93
USDCZK,20100617,032500,20.91,20.91,20.91,20.91
USDCZK,20100617,032700,20.92,20.92,20.91,20.92
USDCZK,20100617,032900,20.91,20.91,20.91,20.91
USDCZK,20100617,033000,20.92,20.92,20.92,20.92
USDCZK,20100617,033100,20.93,20.93,20.92,20.92
USDCZK,20100617,033200,20.93,20.93,20.92,20.92
USDCZK,20100617,033300,20.93,20.94,20.93,20.94
USDCZK,20100617,033400,20.93,20.93,20.93,20.93
USDCZK,20100617,033600,20.94,20.94,20.94,20.94
USDCZK,20100617,033700,20.93,20.93,20.93,20.93
USDCZK,20100617,033800,20.94,20.94,20.94,20.94
USDCZK,20100617,033900,20.93,20.93,20.93,20.93
USDCZK,20100617,034000,20.94,20.94,20.94,20.94
USDCZK,20100617,034100,20.93,20.94,20.93,20.94
USDCZK,20100617,034200,20.93,20.94,20.93,20.94
USDCZK,20100617,034300,20.93,20.93,20.93,20.93
USDCZK,20100617,034400,20.94,20.94,20.94,20.94
USDCZK,20100617,034500,20.93,20.93,20.93,20.93
USDCZK,20100617,034600,20.94,20.94,20.93,20.93
USDCZK,20100617,034700,20.94,20.94,20.94,20.94
USDCZK,20100617,034800,20.93,20.93,20.92,20.92
USDCZK,20100617,034900,20.93,20.93,20.93,20.93
USDCZK,20100617,035000,20.92,20.93,20.92,20.92
USDCZK,20100617,035100,20.93,20.93,20.93,20.93
USDCZK,20100617,035200,20.92,20.92,20.92,20.92
USDCZK,20100617,035500,20.93,20.93,20.93,20.93
USDCZK,20100617,035600,20.92,20.92,20.92,20.92
USDCZK,20100617,035800,20.91,20.91,20.91,20.91
USDCZK,20100617,035900,20.92,20.92,20.92,20.92
USDCZK,20100617,040000,20.93,20.93,20.92,20.92
USDCZK,20100617,040100,20.93,20.93,20.93,20.93
USDCZK,20100617,040200,20.92,20.93,20.92,20.93
USDCZK,20100617,040300,20.92,20.92,20.91,20.91
USDCZK,20100617,040400,20.92,20.92,20.92,20.92
USDCZK,20100617,040500,20.91,20.92,20.91,20.92
USDCZK,20100617,040600,20.91,20.92,20.91,20.92
USDCZK,20100617,040700,20.91,20.92,20.91,20.92
USDCZK,20100617,040900,20.91,20.92,20.91,20.92
USDCZK,20100617,041000,20.93,20.93,20.93,20.93
USDCZK,20100617,041200,20.92,20.92,20.92,20.92
USDCZK,20100617,041700,20.92,20.92,20.91,20.91
USDCZK,20100617,041900,20.92,20.92,20.92,20.92
USDCZK,20100617,042000,20.91,20.91,20.91,20.91
USDCZK,20100617,042100,20.92,20.92,20.92,20.92
USDCZK,20100617,042200,20.91,20.91,20.91,20.91
USDCZK,20100617,042300,20.92,20.92,20.92,20.92
USDCZK,20100617,042400,20.91,20.91,20.91,20.91
USDCZK,20100617,042800,20.90,20.91,20.90,20.91
USDCZK,20100617,042900,20.92,20.92,20.91,20.91
USDCZK,20100617,043400,20.91,20.91,20.91,20.91
USDCZK,20100617,043600,20.92,20.92,20.91,20.92
USDCZK,20100617,043700,20.91,20.91,20.91,20.91
USDCZK,20100617,043800,20.92,20.92,20.91,20.91
USDCZK,20100617,044300,20.92,20.92,20.91,20.91
USDCZK,20100617,044400,20.92,20.92,20.92,20.92
USDCZK,20100617,044500,20.91,20.91,20.91,20.91
USDCZK,20100617,044700,20.92,20.92,20.91,20.91
USDCZK,20100617,044800,20.92,20.92,20.92,20.92
USDCZK,20100617,044900,20.91,20.92,20.91,20.92
USDCZK,20100617,045100,20.91,20.92,20.91,20.92
USDCZK,20100617,045200,20.93,20.93,20.91,20.92
USDCZK,20100617,045300,20.94,20.94,20.91,20.91
USDCZK,20100617,045400,20.92,20.92,20.92,20.92
USDCZK,20100617,045800,20.91,20.91,20.91,20.91
USDCZK,20100617,045900,20.92,20.92,20.92,20.92
USDCZK,20100617,050100,20.91,20.91,20.91,20.91
USDCZK,20100617,050200,20.92,20.92,20.92,20.92
USDCZK,20100617,050400,20.91,20.92,20.91,20.92
USDCZK,20100617,050500,20.91,20.91,20.91,20.91
USDCZK,20100617,050600,20.92,20.92,20.92,20.92
USDCZK,20100617,050700,20.91,20.91,20.91,20.91
USDCZK,20100617,051100,20.92,20.92,20.91,20.91
USDCZK,20100617,051300,20.92,20.92,20.91,20.91
USDCZK,20100617,051500,20.92,20.92,20.92,20.92
USDCZK,20100617,051600,20.91,20.91,20.91,20.91
USDCZK,20100617,051700,20.92,20.92,20.92,20.92
USDCZK,20100617,051800,20.91,20.91,20.91,20.91
USDCZK,20100617,051900,20.92,20.92,20.92,20.92
USDCZK,20100617,052000,20.91,20.91,20.91,20.91
USDCZK,20100617,052100,20.92,20.92,20.92,20.92
USDCZK,20100617,052200,20.91,20.91,20.90,20.90
USDCZK,20100617,052300,20.91,20.91,20.91,20.91
USDCZK,20100617,052500,20.90,20.90,20.90,20.90
USDCZK,20100617,052600,20.91,20.91,20.91,20.91
USDCZK,20100617,052700,20.90,20.91,20.90,20.91
USDCZK,20100617,052800,20.90,20.90,20.90,20.90
USDCZK,20100617,052900,20.91,20.91,20.91,20.91
USDCZK,20100617,053200,20.90,20.91,20.90,20.91
USDCZK,20100617,053400,20.90,20.91,20.90,20.91
USDCZK,20100617,053700,20.92,20.92,20.91,20.91
USDCZK,20100617,053800,20.92,20.92,20.92,20.92
USDCZK,20100617,053900,20.91,20.92,20.91,20.91
USDCZK,20100617,054100,20.92,20.93,20.92,20.93
USDCZK,20100617,054200,20.91,20.91,20.91,20.91
USDCZK,20100617,054300,20.92,20.92,20.92,20.92
USDCZK,20100617,054400,20.93,20.93,20.92,20.93
USDCZK,20100617,054500,20.92,20.93,20.92,20.93
USDCZK,20100617,054600,20.92,20.92,20.92,20.92
USDCZK,20100617,054700,20.93,20.93,20.93,20.93
USDCZK,20100617,054800,20.92,20.93,20.92,20.93
USDCZK,20100617,054900,20.94,20.94,20.94,20.94
USDCZK,20100617,055000,20.93,20.93,20.93,20.93
USDCZK,20100617,055100,20.92,20.93,20.92,20.93
USDCZK,20100617,055400,20.94,20.94,20.94,20.94
USDCZK,20100617,055500,20.93,20.94,20.93,20.94
USDCZK,20100617,055600,20.93,20.93,20.92,20.92
USDCZK,20100617,055700,20.93,20.93,20.93,20.93
USDCZK,20100617,055900,20.92,20.92,20.92,20.92
USDCZK,20100617,060000,20.91,20.92,20.91,20.92
USDCZK,20100617,060100,20.91,20.92,20.91,20.92
USDCZK,20100617,060200,20.93,20.93,20.93,20.93
USDCZK,20100617,060300,20.92,20.92,20.92,20.92
USDCZK,20100617,060400,20.93,20.93,20.93,20.93
USDCZK,20100617,060500,20.92,20.92,20.92,20.92
USDCZK,20100617,060600,20.93,20.93,20.93,20.93
USDCZK,20100617,060700,20.92,20.92,20.92,20.92
USDCZK,20100617,060800,20.93,20.93,20.93,20.93
USDCZK,20100617,061000,20.92,20.93,20.92,20.92
USDCZK,20100617,061100,20.93,20.93,20.92,20.92
USDCZK,20100617,061200,20.93,20.93,20.92,20.92
USDCZK,20100617,061300,20.93,20.93,20.92,20.92
USDCZK,20100617,061500,20.91,20.92,20.91,20.92
USDCZK,20100617,061600,20.91,20.91,20.91,20.91
USDCZK,20100617,061700,20.92,20.92,20.91,20.92
USDCZK,20100617,061800,20.91,20.91,20.91,20.91
USDCZK,20100617,062000,20.92,20.92,20.91,20.91
USDCZK,20100617,062100,20.92,20.92,20.91,20.91
USDCZK,20100617,062200,20.92,20.92,20.91,20.91
USDCZK,20100617,062300,20.92,20.92,20.92,20.92
USDCZK,20100617,062600,20.91,20.92,20.91,20.92
USDCZK,20100617,062700,20.91,20.91,20.91,20.91
USDCZK,20100617,063100,20.92,20.92,20.92,20.92
USDCZK,20100617,063200,20.91,20.91,20.91,20.91
USDCZK,20100617,063400,20.92,20.92,20.92,20.92
USDCZK,20100617,063500,20.91,20.92,20.91,20.92
USDCZK,20100617,063900,20.93,20.93,20.92,20.92
USDCZK,20100617,064100,20.93,20.93,20.92,20.93
USDCZK,20100617,064500,20.92,20.93,20.92,20.93
USDCZK,20100617,064600,20.92,20.93,20.92,20.93
USDCZK,20100617,064900,20.94,20.94,20.93,20.93
USDCZK,20100617,065000,20.92,20.93,20.92,20.93
USDCZK,20100617,065100,20.92,20.92,20.92,20.92
USDCZK,20100617,065300,20.93,20.93,20.93,20.93
USDCZK,20100617,065400,20.92,20.92,20.92,20.92
USDCZK,20100617,065500,20.94,20.94,20.94,20.94
USDCZK,20100617,065600,20.93,20.93,20.92,20.93
USDCZK,20100617,065800,20.94,20.94,20.93,20.93
USDCZK,20100617,070000,20.94,20.94,20.93,20.93
USDCZK,20100617,070100,20.94,20.94,20.93,20.93
USDCZK,20100617,070200,20.94,20.94,20.94,20.94
USDCZK,20100617,070600,20.93,20.94,20.93,20.94
USDCZK,20100617,070700,20.93,20.93,20.93,20.93
USDCZK,20100617,070800,20.94,20.94,20.93,20.93
USDCZK,20100617,070900,20.94,20.94,20.94,20.94
USDCZK,20100617,071000,20.93,20.93,20.93,20.93
USDCZK,20100617,071100,20.95,20.95,20.93,20.93
USDCZK,20100617,071200,20.94,20.94,20.94,20.94
USDCZK,20100617,071300,20.93,20.93,20.93,20.93
USDCZK,20100617,071500,20.94,20.94,20.94,20.94
USDCZK,20100617,071600,20.93,20.93,20.93,20.93
USDCZK,20100617,071700,20.94,20.94,20.93,20.93
USDCZK,20100617,072000,20.92,20.93,20.92,20.92
USDCZK,20100617,072200,20.93,20.93,20.93,20.93
USDCZK,20100617,072300,20.92,20.92,20.92,20.92
USDCZK,20100617,072500,20.91,20.91,20.91,20.91
USDCZK,20100617,072600,20.92,20.92,20.92,20.92
USDCZK,20100617,072700,20.93,20.93,20.92,20.92
USDCZK,20100617,072800,20.93,20.93,20.93,20.93
USDCZK,20100617,072900,20.92,20.92,20.92,20.92
USDCZK,20100617,073300,20.93,20.93,20.93,20.93
USDCZK,20100617,073400,20.91,20.92,20.91,20.92
USDCZK,20100617,073500,20.93,20.94,20.93,20.94
USDCZK,20100617,073600,20.91,20.91,20.91,20.91
USDCZK,20100617,073800,20.92,20.92,20.92,20.92
USDCZK,20100617,073900,20.93,20.93,20.91,20.91
USDCZK,20100617,074400,20.93,20.93,20.91,20.91
USDCZK,20100617,074600,20.92,20.92,20.92,20.92
USDCZK,20100617,074700,20.91,20.92,20.91,20.91
USDCZK,20100617,074900,20.90,20.91,20.90,20.91
USDCZK,20100617,075000,20.92,20.92,20.90,20.90
USDCZK,20100617,075100,20.91,20.92,20.91,20.92
USDCZK,20100617,075200,20.90,20.91,20.90,20.91
USDCZK,20100617,075300,20.92,20.92,20.91,20.91
USDCZK,20100617,075400,20.90,20.90,20.90,20.90
USDCZK,20100617,075500,20.91,20.92,20.91,20.92
USDCZK,20100617,075600,20.91,20.91,20.91,20.91
USDCZK,20100617,075700,20.90,20.90,20.90,20.90
USDCZK,20100617,075800,20.93,20.93,20.93,20.93
USDCZK,20100617,075900,20.92,20.92,20.91,20.91
USDCZK,20100617,080000,20.90,20.90,20.90,20.90
USDCZK,20100617,080200,20.92,20.92,20.90,20.90
USDCZK,20100617,080400,20.91,20.91,20.91,20.91
USDCZK,20100617,080500,20.90,20.90,20.90,20.90
USDCZK,20100617,080800,20.91,20.91,20.91,20.91
USDCZK,20100617,080900,20.90,20.90,20.90,20.90
USDCZK,20100617,081000,20.91,20.91,20.91,20.91
USDCZK,20100617,081100,20.90,20.91,20.90,20.91
USDCZK,20100617,081200,20.90,20.91,20.90,20.91
USDCZK,20100617,081300,20.92,20.92,20.91,20.91
USDCZK,20100617,081400,20.90,20.90,20.90,20.90
USDCZK,20100617,081500,20.92,20.92,20.92,20.92
USDCZK,20100617,081600,20.91,20.91,20.91,20.91
USDCZK,20100617,081700,20.92,20.93,20.92,20.93
USDCZK,20100617,081800,20.92,20.92,20.91,20.91
USDCZK,20100617,081900,20.92,20.92,20.91,20.91
USDCZK,20100617,082000,20.92,20.92,20.92,20.92
USDCZK,20100617,082100,20.91,20.91,20.91,20.91
USDCZK,20100617,082200,20.92,20.92,20.91,20.91
USDCZK,20100617,082300,20.93,20.93,20.91,20.91
USDCZK,20100617,082400,20.92,20.92,20.91,20.91
USDCZK,20100617,082500,20.94,20.94,20.94,20.94
USDCZK,20100617,082600,20.93,20.93,20.93,20.93
USDCZK,20100617,082700,20.91,20.91,20.91,20.91
USDCZK,20100617,082800,20.93,20.93,20.93,20.93
USDCZK,20100617,082900,20.92,20.92,20.92,20.92
USDCZK,20100617,083000,20.93,20.93,20.91,20.91
USDCZK,20100617,083100,20.93,20.93,20.91,20.91
USDCZK,20100617,083200,20.94,20.94,20.91,20.91
USDCZK,20100617,083300,20.92,20.92,20.91,20.91
USDCZK,20100617,083400,20.90,20.90,20.90,20.90
USDCZK,20100617,083500,20.92,20.92,20.90,20.90
USDCZK,20100617,083800,20.91,20.93,20.91,20.92
USDCZK,20100617,083900,20.91,20.92,20.91,20.92
USDCZK,20100617,084000,20.93,20.93,20.93,20.93
USDCZK,20100617,084100,20.95,20.95,20.95,20.95
USDCZK,20100617,084200,20.93,20.94,20.93,20.94
USDCZK,20100617,084300,20.93,20.94,20.93,20.94
USDCZK,20100617,084400,20.96,20.96,20.94,20.95
USDCZK,20100617,084500,20.96,20.96,20.95,20.96
USDCZK,20100617,084600,20.97,20.99,20.96,20.99
USDCZK,20100617,084700,21.00,21.00,20.98,20.98
USDCZK,20100617,084800,20.99,20.99,20.98,20.99
USDCZK,20100617,084900,20.98,20.99,20.98,20.99
USDCZK,20100617,085000,21.01,21.01,21.00,21.00
USDCZK,20100617,085100,20.98,20.98,20.98,20.98
USDCZK,20100617,085200,20.97,20.99,20.97,20.99
USDCZK,20100617,085300,20.98,20.99,20.98,20.98
USDCZK,20100617,085400,20.97,20.99,20.97,20.99
USDCZK,20100617,085500,21.00,21.00,20.99,20.99
USDCZK,20100617,085800,20.98,21.00,20.98,20.98
USDCZK,20100617,090000,21.00,21.00,21.00,21.00
USDCZK,20100617,090100,20.99,20.99,20.96,20.96
USDCZK,20100617,090200,20.95,20.97,20.95,20.97
USDCZK,20100617,090300,20.98,20.99,20.97,20.97
USDCZK,20100617,090400,20.96,20.97,20.96,20.97
USDCZK,20100617,090500,20.98,20.98,20.97,20.97
USDCZK,20100617,090600,20.98,20.98,20.98,20.98
USDCZK,20100617,090700,20.99,21.00,20.99,21.00
USDCZK,20100617,090800,21.01,21.03,21.01,21.03
USDCZK,20100617,090900,21.04,21.04,21.04,21.04
USDCZK,20100617,091000,21.05,21.05,21.02,21.02
USDCZK,20100617,091100,21.04,21.04,21.04,21.04
USDCZK,20100617,091200,21.03,21.03,21.03,21.03
USDCZK,20100617,091300,21.04,21.04,21.04,21.04
USDCZK,20100617,091400,21.06,21.06,21.04,21.04
USDCZK,20100617,091500,21.03,21.04,21.03,21.04
USDCZK,20100617,091600,21.06,21.06,21.04,21.04
USDCZK,20100617,091700,21.03,21.03,21.03,21.03
USDCZK,20100617,091800,21.05,21.05,21.05,21.05
USDCZK,20100617,091900,21.03,21.03,21.02,21.02
USDCZK,20100617,092000,21.03,21.04,21.02,21.04
USDCZK,20100617,092100,21.03,21.03,21.02,21.02
USDCZK,20100617,092200,21.01,21.02,21.01,21.02
USDCZK,20100617,092300,21.03,21.03,21.01,21.02
USDCZK,20100617,092400,21.01,21.01,21.01,21.01
USDCZK,20100617,092500,21.02,21.02,21.01,21.01
USDCZK,20100617,092700,21.00,21.01,21.00,21.01
USDCZK,20100617,092800,21.00,21.01,21.00,21.00
USDCZK,20100617,093000,21.01,21.01,21.00,21.00
USDCZK,20100617,093100,21.01,21.01,21.00,21.00
USDCZK,20100617,093300,20.99,20.99,20.98,20.99
USDCZK,20100617,093400,21.00,21.00,20.99,20.99
USDCZK,20100617,093500,20.98,20.98,20.98,20.98
USDCZK,20100617,093600,21.00,21.00,20.95,20.95
USDCZK,20100617,093700,20.96,20.98,20.96,20.97
USDCZK,20100617,093900,20.96,20.97,20.96,20.97
USDCZK,20100617,094000,20.98,21.00,20.98,21.00
USDCZK,20100617,094100,20.99,20.99,20.98,20.98
USDCZK,20100617,094300,20.99,21.00,20.98,20.98
USDCZK,20100617,094400,20.97,20.98,20.97,20.98
USDCZK,20100617,094500,20.97,20.99,20.97,20.97
USDCZK,20100617,094600,20.98,20.98,20.98,20.98
USDCZK,20100617,094700,20.99,20.99,20.99,20.99
USDCZK,20100617,094800,20.98,20.98,20.98,20.98
USDCZK,20100617,094900,21.00,21.00,20.98,20.99
USDCZK,20100617,095000,20.98,20.99,20.98,20.98
USDCZK,20100617,095100,21.00,21.00,21.00,21.00
USDCZK,20100617,095200,20.98,20.98,20.98,20.98
USDCZK,20100617,095600,21.00,21.00,20.98,20.98
USDCZK,20100617,095800,20.99,20.99,20.98,20.98
USDCZK,20100617,095900,20.97,20.97,20.97,20.97
USDCZK,20100617,100000,20.98,20.98,20.97,20.97
USDCZK,20100617,100200,20.98,20.98,20.97,20.98
USDCZK,20100617,100300,20.99,20.99,20.97,20.97
USDCZK,20100617,100400,20.98,20.98,20.97,20.97
USDCZK,20100617,100500,20.96,20.96,20.96,20.96
USDCZK,20100617,100600,20.97,20.98,20.97,20.98
USDCZK,20100617,100700,20.99,20.99,20.98,20.98
USDCZK,20100617,100800,21.01,21.01,20.98,20.98
USDCZK,20100617,100900,20.97,20.97,20.96,20.96
USDCZK,20100617,101000,20.95,20.95,20.94,20.94
USDCZK,20100617,101100,20.96,20.96,20.95,20.95
USDCZK,20100617,101200,20.94,20.94,20.93,20.93
USDCZK,20100617,101300,20.95,20.95,20.95,20.95
USDCZK,20100617,101400,20.94,20.94,20.93,20.93
USDCZK,20100617,101500,20.94,20.94,20.94,20.94
USDCZK,20100617,101700,20.96,20.96,20.93,20.93
USDCZK,20100617,101900,20.94,20.94,20.93,20.93
USDCZK,20100617,102100,20.95,20.95,20.94,20.94
USDCZK,20100617,102200,20.93,20.93,20.92,20.92
USDCZK,20100617,102300,20.91,20.92,20.91,20.92
USDCZK,20100617,102400,20.90,20.91,20.90,20.91
USDCZK,20100617,102500,20.90,20.90,20.89,20.89
USDCZK,20100617,102600,20.91,20.91,20.90,20.90
USDCZK,20100617,102700,20.89,20.89,20.89,20.89
USDCZK,20100617,102800,20.91,20.91,20.88,20.88
USDCZK,20100617,102900,20.87,20.88,20.87,20.88
USDCZK,20100617,103000,20.87,20.89,20.87,20.87
USDCZK,20100617,103100,20.86,20.88,20.86,20.88
USDCZK,20100617,103200,20.87,20.88,20.86,20.88
USDCZK,20100617,103300,20.86,20.86,20.85,20.86
USDCZK,20100617,103400,20.87,20.87,20.87,20.87
USDCZK,20100617,103500,20.86,20.87,20.86,20.87
USDCZK,20100617,103600,20.88,20.88,20.88,20.88
USDCZK,20100617,103700,20.87,20.87,20.87,20.87
USDCZK,20100617,103800,20.86,20.88,20.86,20.88
USDCZK,20100617,103900,20.87,20.87,20.86,20.86
USDCZK,20100617,104100,20.88,20.88,20.86,20.87
USDCZK,20100617,104200,20.86,20.87,20.86,20.87
USDCZK,20100617,104300,20.86,20.86,20.85,20.85
USDCZK,20100617,104400,20.84,20.85,20.84,20.85
USDCZK,20100617,104500,20.86,20.88,20.86,20.88
USDCZK,20100617,104600,20.86,20.86,20.85,20.85
USDCZK,20100617,104700,20.87,20.87,20.86,20.86
USDCZK,20100617,104800,20.85,20.85,20.82,20.82
USDCZK,20100617,104900,20.83,20.85,20.82,20.85
USDCZK,20100617,105000,20.84,20.85,20.84,20.84
USDCZK,20100617,105100,20.86,20.86,20.86,20.86
USDCZK,20100617,105200,20.84,20.84,20.84,20.84
USDCZK,20100617,105300,20.85,20.85,20.85,20.85
USDCZK,20100617,105400,20.84,20.86,20.84,20.86
USDCZK,20100617,105500,20.85,20.85,20.85,20.85
USDCZK,20100617,105600,20.86,20.87,20.85,20.85
USDCZK,20100617,105700,20.86,20.86,20.86,20.86
USDCZK,20100617,105800,20.88,20.88,20.88,20.88
USDCZK,20100617,105900,20.87,20.88,20.87,20.88
USDCZK,20100617,110000,20.87,20.88,20.87,20.87
USDCZK,20100617,110100,20.86,20.86,20.86,20.86
USDCZK,20100617,110200,20.85,20.85,20.85,20.85
USDCZK,20100617,110300,20.86,20.86,20.86,20.86
USDCZK,20100617,110400,20.87,20.87,20.87,20.87
USDCZK,20100617,110500,20.88,20.88,20.85,20.85
USDCZK,20100617,110700,20.87,20.87,20.86,20.86
USDCZK,20100617,110800,20.85,20.85,20.85,20.85
USDCZK,20100617,110900,20.87,20.87,20.85,20.85
USDCZK,20100617,111000,20.84,20.85,20.84,20.85
USDCZK,20100617,111100,20.84,20.84,20.84,20.84
USDCZK,20100617,111200,20.83,20.83,20.83,20.83
USDCZK,20100617,111400,20.84,20.84,20.82,20.82
USDCZK,20100617,111500,20.81,20.81,20.80,20.81
USDCZK,20100617,111600,20.80,20.80,20.77,20.77
USDCZK,20100617,111800,20.78,20.78,20.75,20.75
USDCZK,20100617,112000,20.76,20.76,20.75,20.75
USDCZK,20100617,112100,20.76,20.76,20.76,20.76
USDCZK,20100617,112200,20.77,20.77,20.77,20.77
USDCZK,20100617,112300,20.76,20.77,20.76,20.77
USDCZK,20100617,112400,20.76,20.77,20.76,20.77
USDCZK,20100617,112500,20.76,20.77,20.76,20.77
USDCZK,20100617,112600,20.76,20.76,20.76,20.76
USDCZK,20100617,112700,20.77,20.77,20.75,20.76
USDCZK,20100617,113000,20.77,20.78,20.77,20.78
USDCZK,20100617,113100,20.79,20.79,20.77,20.77
USDCZK,20100617,113200,20.76,20.77,20.76,20.77
USDCZK,20100617,113400,20.78,20.78,20.78,20.78
USDCZK,20100617,113500,20.80,20.80,20.78,20.78
USDCZK,20100617,113700,20.80,20.80,20.80,20.80
USDCZK,20100617,113800,20.78,20.78,20.77,20.77
USDCZK,20100617,114000,20.76,20.76,20.76,20.76
USDCZK,20100617,114100,20.77,20.78,20.77,20.78
USDCZK,20100617,114200,20.76,20.76,20.76,20.76
USDCZK,20100617,114300,20.75,20.75,20.75,20.75
USDCZK,20100617,114400,20.76,20.76,20.75,20.75
USDCZK,20100617,114500,20.74,20.74,20.74,20.74
USDCZK,20100617,114600,20.75,20.77,20.75,20.76
USDCZK,20100617,114700,20.74,20.75,20.73,20.75
USDCZK,20100617,114800,20.74,20.75,20.74,20.75
USDCZK,20100617,114900,20.74,20.74,20.74,20.74
USDCZK,20100617,115000,20.76,20.76,20.75,20.75
USDCZK,20100617,115100,20.73,20.73,20.72,20.72
USDCZK,20100617,115200,20.74,20.74,20.74,20.74
USDCZK,20100617,115300,20.73,20.73,20.73,20.73
USDCZK,20100617,115400,20.72,20.72,20.72,20.72
USDCZK,20100617,115500,20.73,20.73,20.72,20.72
USDCZK,20100617,115600,20.71,20.72,20.71,20.72
USDCZK,20100617,115700,20.73,20.73,20.72,20.72
USDCZK,20100617,115900,20.73,20.75,20.73,20.75
USDCZK,20100617,120000,20.73,20.74,20.73,20.74
USDCZK,20100617,120100,20.75,20.75,20.74,20.74
USDCZK,20100617,120200,20.73,20.73,20.73,20.73
USDCZK,20100617,120300,20.74,20.74,20.74,20.74
USDCZK,20100617,120400,20.73,20.73,20.73,20.73
USDCZK,20100617,120500,20.72,20.72,20.72,20.72
USDCZK,20100617,120600,20.73,20.74,20.72,20.72
USDCZK,20100617,120700,20.73,20.73,20.72,20.73
USDCZK,20100617,120800,20.74,20.74,20.73,20.73
USDCZK,20100617,121000,20.75,20.75,20.73,20.73
USDCZK,20100617,121200,20.74,20.74,20.74,20.74
USDCZK,20100617,121300,20.72,20.73,20.72,20.73
USDCZK,20100617,121400,20.74,20.74,20.74,20.74
USDCZK,20100617,121500,20.73,20.73,20.73,20.73
USDCZK,20100617,121600,20.75,20.75,20.75,20.75
USDCZK,20100617,121700,20.73,20.74,20.73,20.74
USDCZK,20100617,121900,20.75,20.76,20.75,20.75
USDCZK,20100617,122100,20.77,20.77,20.76,20.76
USDCZK,20100617,122200,20.75,20.75,20.75,20.75
USDCZK,20100617,122300,20.76,20.77,20.76,20.77
USDCZK,20100617,122400,20.76,20.76,20.75,20.75
USDCZK,20100617,122500,20.77,20.77,20.77,20.77
USDCZK,20100617,122600,20.76,20.76,20.75,20.75
USDCZK,20100617,122700,20.76,20.76,20.76,20.76
USDCZK,20100617,122800,20.75,20.75,20.75,20.75
USDCZK,20100617,122900,20.78,20.78,20.78,20.78
USDCZK,20100617,123000,20.75,20.75,20.75,20.75
USDCZK,20100617,123200,20.76,20.77,20.75,20.75
USDCZK,20100617,123400,20.77,20.77,20.75,20.75
USDCZK,20100617,123600,20.77,20.77,20.77,20.77
USDCZK,20100617,123700,20.75,20.75,20.75,20.75
USDCZK,20100617,123800,20.76,20.77,20.76,20.77
USDCZK,20100617,123900,20.76,20.76,20.76,20.76
USDCZK,20100617,124000,20.77,20.77,20.77,20.77
USDCZK,20100617,124100,20.78,20.78,20.76,20.76
USDCZK,20100617,124200,20.77,20.77,20.77,20.77
USDCZK,20100617,124300,20.78,20.78,20.77,20.77
USDCZK,20100617,124500,20.78,20.78,20.76,20.77
USDCZK,20100617,124600,20.76,20.77,20.76,20.76
USDCZK,20100617,124700,20.78,20.78,20.76,20.76
USDCZK,20100617,124800,20.75,20.75,20.75,20.75
USDCZK,20100617,124900,20.77,20.77,20.76,20.76
USDCZK,20100617,125000,20.75,20.75,20.75,20.75
USDCZK,20100617,125100,20.76,20.76,20.76,20.76
USDCZK,20100617,125200,20.75,20.75,20.75,20.75
USDCZK,20100617,125300,20.74,20.74,20.74,20.74
USDCZK,20100617,125400,20.76,20.76,20.75,20.75
USDCZK,20100617,125600,20.76,20.76,20.76,20.76
USDCZK,20100617,125700,20.75,20.75,20.75,20.75
USDCZK,20100617,125800,20.76,20.76,20.75,20.75
USDCZK,20100617,125900,20.77,20.77,20.75,20.75
USDCZK,20100617,130000,20.76,20.80,20.76,20.80
USDCZK,20100617,130100,20.78,20.78,20.78,20.78
USDCZK,20100617,130200,20.80,20.80,20.80,20.80
USDCZK,20100617,130300,20.78,20.78,20.78,20.78
USDCZK,20100617,130400,20.80,20.80,20.80,20.80
USDCZK,20100617,130500,20.79,20.79,20.78,20.78
USDCZK,20100617,130600,20.77,20.78,20.77,20.78
USDCZK,20100617,130700,20.79,20.80,20.77,20.77
USDCZK,20100617,130800,20.76,20.76,20.76,20.76
USDCZK,20100617,130900,20.77,20.77,20.75,20.75
USDCZK,20100617,131000,20.74,20.75,20.74,20.75
USDCZK,20100617,131100,20.74,20.76,20.74,20.75
USDCZK,20100617,131200,20.74,20.74,20.74,20.74
USDCZK,20100617,131300,20.73,20.74,20.73,20.74
USDCZK,20100617,131400,20.72,20.72,20.72,20.72
USDCZK,20100617,131500,20.73,20.74,20.73,20.74
USDCZK,20100617,131600,20.73,20.73,20.73,20.73
USDCZK,20100617,131700,20.74,20.74,20.74,20.74
USDCZK,20100617,131900,20.76,20.76,20.73,20.73
USDCZK,20100617,132000,20.75,20.75,20.72,20.72
USDCZK,20100617,132100,20.73,20.73,20.72,20.72
USDCZK,20100617,132200,20.74,20.74,20.72,20.72
USDCZK,20100617,132300,20.76,20.76,20.76,20.76
USDCZK,20100617,132400,20.72,20.74,20.72,20.72
USDCZK,20100617,132600,20.74,20.74,20.73,20.73
USDCZK,20100617,132700,20.71,20.71,20.70,20.70
USDCZK,20100617,132800,20.69,20.72,20.69,20.72
USDCZK,20100617,132900,20.70,20.70,20.70,20.70
USDCZK,20100617,133000,20.71,20.72,20.70,20.72
USDCZK,20100617,133100,20.70,20.71,20.70,20.71
USDCZK,20100617,133200,20.70,20.70,20.69,20.69
USDCZK,20100617,133300,20.71,20.71,20.68,20.68
USDCZK,20100617,133400,20.69,20.69,20.69,20.69
USDCZK,20100617,133500,20.71,20.71,20.69,20.69
USDCZK,20100617,133600,20.73,20.73,20.69,20.69
USDCZK,20100617,133700,20.70,20.70,20.69,20.69
USDCZK,20100617,133800,20.70,20.70,20.69,20.69
USDCZK,20100617,133900,20.70,20.71,20.70,20.70
USDCZK,20100617,134000,20.71,20.71,20.70,20.70
USDCZK,20100617,134100,20.71,20.72,20.71,20.72
USDCZK,20100617,134200,20.70,20.71,20.70,20.71
USDCZK,20100617,134300,20.72,20.72,20.72,20.72
USDCZK,20100617,134400,20.70,20.71,20.70,20.70
USDCZK,20100617,134600,20.72,20.72,20.70,20.70
USDCZK,20100617,134700,20.69,20.69,20.69,20.69
USDCZK,20100617,134800,20.70,20.70,20.69,20.69
USDCZK,20100617,134900,20.68,20.69,20.68,20.68
USDCZK,20100617,135100,20.67,20.67,20.67,20.67
USDCZK,20100617,135200,20.68,20.69,20.68,20.69
USDCZK,20100617,135300,20.68,20.68,20.68,20.68
USDCZK,20100617,135400,20.69,20.69,20.69,20.69
USDCZK,20100617,135500,20.68,20.69,20.68,20.69
USDCZK,20100617,135600,20.68,20.69,20.68,20.68
USDCZK,20100617,135800,20.70,20.70,20.68,20.69
USDCZK,20100617,135900,20.70,20.70,20.68,20.69
USDCZK,20100617,140000,20.70,20.70,20.69,20.69
USDCZK,20100617,140100,20.70,20.70,20.69,20.70
USDCZK,20100617,140200,20.71,20.71,20.70,20.70
USDCZK,20100617,140300,20.71,20.72,20.71,20.71
USDCZK,20100617,140400,20.70,20.70,20.70,20.70
USDCZK,20100617,140500,20.69,20.69,20.69,20.69
USDCZK,20100617,140800,20.70,20.70,20.69,20.69
USDCZK,20100617,140900,20.70,20.70,20.69,20.70
USDCZK,20100617,141100,20.72,20.72,20.72,20.72
USDCZK,20100617,141200,20.70,20.71,20.70,20.71
USDCZK,20100617,141300,20.72,20.73,20.72,20.73
USDCZK,20100617,141400,20.72,20.72,20.71,20.71
USDCZK,20100617,141500,20.72,20.76,20.72,20.76
USDCZK,20100617,141600,20.75,20.75,20.74,20.74
USDCZK,20100617,141700,20.75,20.75,20.75,20.75
USDCZK,20100617,141800,20.76,20.76,20.74,20.75
USDCZK,20100617,141900,20.74,20.75,20.74,20.74
USDCZK,20100617,142000,20.75,20.75,20.74,20.74
USDCZK,20100617,142100,20.75,20.75,20.75,20.75
USDCZK,20100617,142200,20.77,20.77,20.76,20.76
USDCZK,20100617,142300,20.74,20.76,20.74,20.76
USDCZK,20100617,142400,20.75,20.75,20.74,20.74
USDCZK,20100617,142500,20.73,20.73,20.73,20.73
USDCZK,20100617,142600,20.74,20.74,20.73,20.73
USDCZK,20100617,142800,20.75,20.76,20.74,20.74
USDCZK,20100617,142900,20.75,20.75,20.74,20.74
USDCZK,20100617,143000,20.76,20.76,20.74,20.74
USDCZK,20100617,143100,20.75,20.76,20.75,20.76
USDCZK,20100617,143200,20.75,20.77,20.75,20.77
USDCZK,20100617,143300,20.76,20.76,20.73,20.73
USDCZK,20100617,143400,20.74,20.75,20.74,20.74
USDCZK,20100617,143500,20.75,20.77,20.75,20.76
USDCZK,20100617,143700,20.77,20.77,20.75,20.75
USDCZK,20100617,143900,20.76,20.76,20.75,20.75
USDCZK,20100617,144000,20.76,20.76,20.75,20.75
USDCZK,20100617,144100,20.76,20.77,20.75,20.75
USDCZK,20100617,144300,20.76,20.76,20.75,20.75
USDCZK,20100617,144400,20.74,20.74,20.74,20.74
USDCZK,20100617,144500,20.75,20.75,20.75,20.75
USDCZK,20100617,144600,20.77,20.77,20.76,20.76
USDCZK,20100617,144700,20.77,20.77,20.76,20.76
USDCZK,20100617,144800,20.78,20.78,20.75,20.75
USDCZK,20100617,144900,20.74,20.75,20.74,20.75
USDCZK,20100617,145000,20.76,20.76,20.76,20.76
USDCZK,20100617,145100,20.77,20.77,20.76,20.76
USDCZK,20100617,145200,20.77,20.77,20.77,20.77
USDCZK,20100617,145300,20.76,20.76,20.75,20.75
USDCZK,20100617,145400,20.76,20.76,20.75,20.75
USDCZK,20100617,145500,20.74,20.75,20.74,20.75
USDCZK,20100617,145600,20.76,20.76,20.75,20.75
USDCZK,20100617,145700,20.74,20.74,20.73,20.73
USDCZK,20100617,145800,20.72,20.74,20.72,20.74
USDCZK,20100617,145900,20.73,20.73,20.72,20.72
USDCZK,20100617,150100,20.71,20.71,20.71,20.71
USDCZK,20100617,150300,20.73,20.73,20.71,20.71
USDCZK,20100617,150600,20.72,20.72,20.72,20.72
USDCZK,20100617,150700,20.74,20.74,20.74,20.74
USDCZK,20100617,150800,20.72,20.72,20.72,20.72
USDCZK,20100617,150900,20.73,20.73,20.72,20.73
USDCZK,20100617,151000,20.71,20.72,20.71,20.72
USDCZK,20100617,151100,20.73,20.73,20.71,20.71
USDCZK,20100617,151200,20.72,20.73,20.71,20.71
USDCZK,20100617,151300,20.72,20.72,20.71,20.72
USDCZK,20100617,151400,20.71,20.73,20.71,20.71
USDCZK,20100617,151500,20.70,20.70,20.69,20.69
USDCZK,20100617,151600,20.68,20.69,20.68,20.68
USDCZK,20100617,151700,20.67,20.67,20.67,20.67
USDCZK,20100617,151900,20.68,20.69,20.68,20.69
USDCZK,20100617,152000,20.68,20.69,20.68,20.69
USDCZK,20100617,152100,20.68,20.69,20.68,20.69
USDCZK,20100617,152200,20.68,20.68,20.68,20.68
USDCZK,20100617,152400,20.69,20.69,20.69,20.69
USDCZK,20100617,152500,20.71,20.71,20.69,20.69
USDCZK,20100617,152600,20.68,20.69,20.68,20.69
USDCZK,20100617,152700,20.70,20.70,20.69,20.70
USDCZK,20100617,152800,20.71,20.71,20.71,20.71
USDCZK,20100617,152900,20.70,20.70,20.70,20.70
USDCZK,20100617,153200,20.69,20.69,20.69,20.69
USDCZK,20100617,153300,20.70,20.71,20.69,20.71
USDCZK,20100617,153400,20.69,20.69,20.68,20.69
USDCZK,20100617,153500,20.68,20.69,20.68,20.69
USDCZK,20100617,153600,20.68,20.68,20.68,20.68
USDCZK,20100617,153700,20.69,20.69,20.69,20.69
USDCZK,20100617,153800,20.70,20.70,20.70,20.70
USDCZK,20100617,153900,20.69,20.70,20.69,20.70
USDCZK,20100617,154100,20.71,20.71,20.71,20.71
USDCZK,20100617,154200,20.70,20.71,20.70,20.71
USDCZK,20100617,154300,20.72,20.72,20.71,20.71
USDCZK,20100617,154400,20.72,20.73,20.71,20.73
USDCZK,20100617,154500,20.71,20.71,20.71,20.71
USDCZK,20100617,154600,20.73,20.73,20.73,20.73
USDCZK,20100617,154700,20.71,20.71,20.70,20.71
USDCZK,20100617,154800,20.70,20.72,20.70,20.72
USDCZK,20100617,154900,20.71,20.71,20.70,20.71
USDCZK,20100617,155000,20.72,20.72,20.71,20.71
USDCZK,20100617,155100,20.72,20.72,20.71,20.71
USDCZK,20100617,155200,20.72,20.72,20.71,20.71
USDCZK,20100617,155300,20.72,20.72,20.71,20.71
USDCZK,20100617,155400,20.72,20.72,20.71,20.72
USDCZK,20100617,155500,20.71,20.72,20.71,20.71
USDCZK,20100617,155600,20.70,20.70,20.70,20.70
USDCZK,20100617,155700,20.71,20.71,20.71,20.71
USDCZK,20100617,155800,20.70,20.70,20.69,20.70
USDCZK,20100617,155900,20.72,20.72,20.71,20.71
USDCZK,20100617,160000,20.70,20.70,20.70,20.70
USDCZK,20100617,160100,20.71,20.72,20.71,20.72
USDCZK,20100617,160200,20.73,20.73,20.72,20.72
USDCZK,20100617,160300,20.73,20.74,20.73,20.73
USDCZK,20100617,160400,20.72,20.72,20.72,20.72
USDCZK,20100617,160500,20.71,20.73,20.71,20.73
USDCZK,20100617,160600,20.72,20.72,20.70,20.70
USDCZK,20100617,160700,20.69,20.70,20.68,20.68
USDCZK,20100617,160800,20.69,20.69,20.69,20.69
USDCZK,20100617,160900,20.68,20.68,20.68,20.68
USDCZK,20100617,161000,20.67,20.69,20.67,20.69
USDCZK,20100617,161100,20.70,20.70,20.69,20.69
USDCZK,20100617,161200,20.68,20.70,20.68,20.69
USDCZK,20100617,161300,20.70,20.70,20.70,20.70
USDCZK,20100617,161400,20.71,20.73,20.71,20.73
USDCZK,20100617,161500,20.71,20.72,20.71,20.72
USDCZK,20100617,161600,20.71,20.72,20.71,20.72
USDCZK,20100617,161700,20.71,20.72,20.71,20.72
USDCZK,20100617,161800,20.73,20.76,20.73,20.76
USDCZK,20100617,161900,20.75,20.76,20.75,20.76
USDCZK,20100617,162000,20.75,20.75,20.74,20.74
USDCZK,20100617,162100,20.75,20.76,20.74,20.74
USDCZK,20100617,162200,20.73,20.74,20.73,20.73
USDCZK,20100617,162300,20.75,20.75,20.73,20.73
USDCZK,20100617,162400,20.74,20.74,20.73,20.73
USDCZK,20100617,162500,20.74,20.76,20.73,20.73
USDCZK,20100617,162700,20.75,20.76,20.75,20.76
USDCZK,20100617,162800,20.75,20.76,20.75,20.75
USDCZK,20100617,162900,20.76,20.77,20.76,20.77
USDCZK,20100617,163000,20.76,20.76,20.75,20.76
USDCZK,20100617,163100,20.77,20.77,20.75,20.75
USDCZK,20100617,163200,20.77,20.77,20.76,20.77
USDCZK,20100617,163300,20.78,20.78,20.76,20.76
USDCZK,20100617,163400,20.78,20.78,20.76,20.77
USDCZK,20100617,163500,20.76,20.76,20.76,20.76
USDCZK,20100617,163600,20.77,20.77,20.76,20.76
USDCZK,20100617,163700,20.75,20.75,20.75,20.75
USDCZK,20100617,163800,20.77,20.78,20.77,20.78
USDCZK,20100617,163900,20.77,20.77,20.77,20.77
USDCZK,20100617,164000,20.78,20.80,20.78,20.78
USDCZK,20100617,164100,20.77,20.78,20.77,20.77
USDCZK,20100617,164200,20.78,20.80,20.78,20.80
USDCZK,20100617,164300,20.79,20.79,20.77,20.77
USDCZK,20100617,164400,20.79,20.80,20.78,20.80
USDCZK,20100617,164500,20.81,20.81,20.77,20.78
USDCZK,20100617,164700,20.79,20.82,20.79,20.81
USDCZK,20100617,164800,20.80,20.81,20.80,20.80
USDCZK,20100617,164900,20.82,20.83,20.81,20.81
USDCZK,20100617,165000,20.80,20.81,20.80,20.81
USDCZK,20100617,165100,20.80,20.82,20.80,20.82
USDCZK,20100617,165200,20.81,20.82,20.80,20.80
USDCZK,20100617,165300,20.81,20.81,20.81,20.81
USDCZK,20100617,165400,20.80,20.80,20.79,20.80
USDCZK,20100617,165500,20.81,20.81,20.79,20.79
USDCZK,20100617,165600,20.78,20.80,20.78,20.79
USDCZK,20100617,165700,20.80,20.80,20.80,20.80
USDCZK,20100617,165800,20.81,20.81,20.78,20.78
USDCZK,20100617,165900,20.79,20.79,20.78,20.78
USDCZK,20100617,170000,20.79,20.81,20.79,20.80
USDCZK,20100617,170100,20.82,20.83,20.80,20.80
USDCZK,20100617,170200,20.81,20.82,20.81,20.82
USDCZK,20100617,170300,20.81,20.82,20.80,20.80
USDCZK,20100617,170400,20.81,20.82,20.81,20.82
USDCZK,20100617,170500,20.81,20.82,20.81,20.82
USDCZK,20100617,170600,20.83,20.83,20.83,20.83
USDCZK,20100617,170700,20.82,20.83,20.81,20.81
USDCZK,20100617,170800,20.82,20.82,20.82,20.82
USDCZK,20100617,170900,20.84,20.84,20.82,20.82
USDCZK,20100617,171000,20.83,20.83,20.81,20.81
USDCZK,20100617,171100,20.83,20.83,20.80,20.80
USDCZK,20100617,171300,20.81,20.81,20.79,20.79
USDCZK,20100617,171400,20.78,20.79,20.77,20.77
USDCZK,20100617,171500,20.78,20.80,20.78,20.79
USDCZK,20100617,171600,20.78,20.78,20.77,20.77
USDCZK,20100617,171700,20.78,20.79,20.78,20.78
USDCZK,20100617,171800,20.77,20.78,20.77,20.78
USDCZK,20100617,171900,20.79,20.80,20.79,20.80
USDCZK,20100617,172000,20.81,20.81,20.79,20.79
USDCZK,20100617,172100,20.78,20.79,20.78,20.79
USDCZK,20100617,172200,20.80,20.80,20.78,20.78
USDCZK,20100617,172300,20.77,20.77,20.77,20.77
USDCZK,20100617,172400,20.78,20.79,20.78,20.79
USDCZK,20100617,172600,20.80,20.81,20.79,20.79
USDCZK,20100617,172700,20.80,20.80,20.79,20.79
USDCZK,20100617,172800,20.80,20.80,20.78,20.78
USDCZK,20100617,172900,20.79,20.79,20.78,20.78
USDCZK,20100617,173000,20.79,20.79,20.79,20.79
USDCZK,20100617,173100,20.78,20.78,20.78,20.78
USDCZK,20100617,173300,20.79,20.79,20.79,20.79
USDCZK,20100617,173400,20.78,20.79,20.78,20.79
USDCZK,20100617,173500,20.80,20.80,20.78,20.78
USDCZK,20100617,173600,20.77,20.77,20.77,20.77
USDCZK,20100617,173700,20.78,20.78,20.78,20.78
USDCZK,20100617,173900,20.79,20.80,20.78,20.78
USDCZK,20100617,174000,20.79,20.79,20.78,20.79
USDCZK,20100617,174100,20.80,20.80,20.78,20.78
USDCZK,20100617,174200,20.79,20.79,20.78,20.78
USDCZK,20100617,174300,20.79,20.79,20.79,20.79
USDCZK,20100617,174400,20.78,20.78,20.78,20.78
USDCZK,20100617,174500,20.80,20.80,20.80,20.80
USDCZK,20100617,174600,20.79,20.79,20.78,20.78
USDCZK,20100617,174700,20.79,20.79,20.78,20.78
USDCZK,20100617,174800,20.79,20.79,20.78,20.78
USDCZK,20100617,175000,20.79,20.79,20.78,20.78
USDCZK,20100617,175100,20.79,20.79,20.78,20.78
USDCZK,20100617,175200,20.79,20.80,20.79,20.80
USDCZK,20100617,175300,20.79,20.79,20.79,20.79
USDCZK,20100617,175400,20.78,20.80,20.78,20.80
USDCZK,20100617,175500,20.78,20.78,20.78,20.78
USDCZK,20100617,175600,20.79,20.79,20.79,20.79
USDCZK,20100617,175700,20.78,20.78,20.77,20.77
USDCZK,20100617,175800,20.76,20.76,20.76,20.76
USDCZK,20100617,175900,20.75,20.77,20.75,20.77
USDCZK,20100617,180000,20.76,20.77,20.76,20.77
USDCZK,20100617,180100,20.78,20.78,20.77,20.77
USDCZK,20100617,180200,20.76,20.76,20.76,20.76
USDCZK,20100617,180300,20.77,20.77,20.77,20.77
USDCZK,20100617,180400,20.76,20.78,20.76,20.78
USDCZK,20100617,180500,20.77,20.78,20.77,20.78
USDCZK,20100617,180600,20.77,20.77,20.76,20.76
USDCZK,20100617,180700,20.77,20.77,20.77,20.77
USDCZK,20100617,180900,20.76,20.76,20.76,20.76
USDCZK,20100617,181000,20.77,20.78,20.77,20.77
USDCZK,20100617,181100,20.76,20.77,20.76,20.77
USDCZK,20100617,181200,20.76,20.76,20.76,20.76
USDCZK,20100617,181300,20.77,20.77,20.76,20.76
USDCZK,20100617,181400,20.77,20.77,20.76,20.76
USDCZK,20100617,181500,20.77,20.78,20.77,20.77
USDCZK,20100617,181600,20.78,20.78,20.78,20.78
USDCZK,20100617,181700,20.77,20.77,20.77,20.77
USDCZK,20100617,181800,20.76,20.76,20.75,20.75
USDCZK,20100617,181900,20.76,20.76,20.75,20.76
USDCZK,20100617,182000,20.74,20.74,20.74,20.74
USDCZK,20100617,182100,20.76,20.76,20.74,20.74
USDCZK,20100617,182200,20.75,20.75,20.74,20.74
USDCZK,20100617,182300,20.75,20.76,20.74,20.74
USDCZK,20100617,182500,20.75,20.75,20.75,20.75
USDCZK,20100617,182600,20.74,20.74,20.74,20.74
USDCZK,20100617,182700,20.75,20.76,20.74,20.76
USDCZK,20100617,182800,20.75,20.75,20.74,20.75
USDCZK,20100617,182900,20.74,20.75,20.74,20.75
USDCZK,20100617,183000,20.76,20.76,20.75,20.75
USDCZK,20100617,183200,20.77,20.77,20.75,20.75
USDCZK,20100617,183400,20.76,20.78,20.76,20.78
USDCZK,20100617,183500,20.76,20.76,20.75,20.75
USDCZK,20100617,183600,20.76,20.76,20.76,20.76
USDCZK,20100617,183700,20.75,20.76,20.75,20.76
USDCZK,20100617,183800,20.75,20.75,20.75,20.75
USDCZK,20100617,184000,20.74,20.74,20.74,20.74
USDCZK,20100617,184100,20.76,20.76,20.74,20.74
USDCZK,20100617,184300,20.76,20.77,20.76,20.76
USDCZK,20100617,184400,20.74,20.75,20.74,20.75
USDCZK,20100617,184500,20.76,20.76,20.76,20.76
USDCZK,20100617,184600,20.75,20.75,20.75,20.75
USDCZK,20100617,184700,20.76,20.78,20.76,20.78
USDCZK,20100617,184800,20.77,20.77,20.76,20.76
USDCZK,20100617,184900,20.75,20.77,20.75,20.77
USDCZK,20100617,185000,20.75,20.75,20.75,20.75
USDCZK,20100617,185200,20.76,20.77,20.75,20.75
USDCZK,20100617,185300,20.76,20.77,20.76,20.77
USDCZK,20100617,185400,20.78,20.79,20.77,20.77
USDCZK,20100617,185500,20.76,20.76,20.76,20.76
USDCZK,20100617,185600,20.78,20.78,20.78,20.78
USDCZK,20100617,185700,20.76,20.77,20.76,20.76
USDCZK,20100617,185800,20.78,20.78,20.77,20.77
USDCZK,20100617,185900,20.76,20.76,20.76,20.76
USDCZK,20100617,190000,20.77,20.78,20.77,20.78
USDCZK,20100617,190100,20.77,20.77,20.77,20.77
USDCZK,20100617,190500,20.78,20.78,20.77,20.77
USDCZK,20100617,190700,20.78,20.79,20.78,20.78
USDCZK,20100617,190800,20.77,20.77,20.77,20.77
USDCZK,20100617,190900,20.78,20.78,20.78,20.78
USDCZK,20100617,191000,20.77,20.77,20.76,20.77
USDCZK,20100617,191100,20.78,20.78,20.78,20.78
USDCZK,20100617,191200,20.77,20.77,20.76,20.76
USDCZK,20100617,191400,20.77,20.77,20.76,20.76
USDCZK,20100617,191600,20.77,20.77,20.76,20.76
USDCZK,20100617,191800,20.75,20.76,20.75,20.76
USDCZK,20100617,191900,20.75,20.75,20.75,20.75
USDCZK,20100617,192000,20.76,20.76,20.75,20.76
USDCZK,20100617,192100,20.77,20.77,20.77,20.77
USDCZK,20100617,192200,20.76,20.77,20.76,20.76
USDCZK,20100617,192300,20.77,20.77,20.77,20.77
USDCZK,20100617,192400,20.76,20.76,20.76,20.76
USDCZK,20100617,192500,20.78,20.78,20.78,20.78
USDCZK,20100617,192600,20.76,20.76,20.75,20.75
USDCZK,20100617,192700,20.76,20.78,20.76,20.78
USDCZK,20100617,192800,20.76,20.76,20.76,20.76
USDCZK,20100617,192900,20.77,20.77,20.75,20.77
USDCZK,20100617,193000,20.76,20.76,20.75,20.75
USDCZK,20100617,193100,20.76,20.76,20.76,20.76
USDCZK,20100617,193200,20.75,20.76,20.75,20.76
USDCZK,20100617,193300,20.75,20.75,20.75,20.75
USDCZK,20100617,193400,20.77,20.77,20.77,20.77
USDCZK,20100617,193500,20.75,20.75,20.75,20.75
USDCZK,20100617,193600,20.78,20.78,20.74,20.74
USDCZK,20100617,193800,20.75,20.75,20.75,20.75
USDCZK,20100617,193900,20.74,20.74,20.74,20.74
USDCZK,20100617,194000,20.75,20.75,20.75,20.75
USDCZK,20100617,194100,20.74,20.74,20.74,20.74
USDCZK,20100617,194200,20.75,20.75,20.74,20.74
USDCZK,20100617,194300,20.73,20.73,20.73,20.73
USDCZK,20100617,194400,20.72,20.73,20.72,20.73
USDCZK,20100617,194500,20.74,20.75,20.73,20.73
USDCZK,20100617,194700,20.74,20.74,20.73,20.73
USDCZK,20100617,194800,20.72,20.73,20.72,20.73
USDCZK,20100617,194900,20.72,20.72,20.72,20.72
USDCZK,20100617,195100,20.74,20.74,20.74,20.74
USDCZK,20100617,195200,20.73,20.73,20.72,20.72
USDCZK,20100617,195300,20.73,20.73,20.73,20.73
USDCZK,20100617,195400,20.72,20.72,20.72,20.72
USDCZK,20100617,195500,20.73,20.73,20.72,20.73
USDCZK,20100617,195600,20.72,20.72,20.70,20.70
USDCZK,20100617,195700,20.71,20.71,20.71,20.71
USDCZK,20100617,195800,20.72,20.72,20.71,20.71
USDCZK,20100617,195900,20.70,20.70,20.70,20.70
USDCZK,20100617,200000,20.71,20.72,20.71,20.72
USDCZK,20100617,200100,20.71,20.72,20.71,20.72
USDCZK,20100617,200200,20.73,20.73,20.72,20.72
USDCZK,20100617,200300,20.71,20.71,20.71,20.71
USDCZK,20100617,200500,20.72,20.72,20.71,20.71
USDCZK,20100617,200600,20.72,20.73,20.72,20.73
USDCZK,20100617,200700,20.72,20.72,20.71,20.71
USDCZK,20100617,200900,20.72,20.72,20.71,20.71
USDCZK,20100617,201000,20.70,20.70,20.70,20.70
USDCZK,20100617,201100,20.71,20.72,20.69,20.69
USDCZK,20100617,201200,20.70,20.70,20.70,20.70
USDCZK,20100617,201300,20.71,20.72,20.70,20.70
USDCZK,20100617,201400,20.71,20.71,20.71,20.71
USDCZK,20100617,201500,20.72,20.72,20.72,20.72
USDCZK,20100617,201600,20.71,20.71,20.71,20.71
USDCZK,20100617,201700,20.72,20.72,20.72,20.72
USDCZK,20100617,201800,20.71,20.71,20.71,20.71
USDCZK,20100617,201900,20.72,20.73,20.72,20.73
USDCZK,20100617,202000,20.72,20.72,20.71,20.71
USDCZK,20100617,202100,20.72,20.72,20.72,20.72
USDCZK,20100617,202200,20.73,20.73,20.71,20.71
USDCZK,20100617,202300,20.72,20.72,20.71,20.71
USDCZK,20100617,202400,20.72,20.72,20.71,20.71
USDCZK,20100617,202600,20.72,20.73,20.71,20.71
USDCZK,20100617,202800,20.73,20.73,20.73,20.73
USDCZK,20100617,202900,20.72,20.72,20.72,20.72
USDCZK,20100617,203000,20.73,20.73,20.73,20.73
USDCZK,20100617,203100,20.74,20.74,20.72,20.72
USDCZK,20100617,203200,20.73,20.73,20.73,20.73
USDCZK,20100617,203300,20.72,20.72,20.72,20.72
USDCZK,20100617,203400,20.71,20.73,20.71,20.73
USDCZK,20100617,203500,20.72,20.72,20.72,20.72
USDCZK,20100617,203600,20.74,20.74,20.72,20.72
USDCZK,20100617,203700,20.73,20.73,20.72,20.72
USDCZK,20100617,203900,20.74,20.74,20.72,20.72
USDCZK,20100617,204000,20.71,20.72,20.71,20.72
USDCZK,20100617,204100,20.73,20.73,20.73,20.73
USDCZK,20100617,204200,20.72,20.72,20.72,20.72
USDCZK,20100617,204300,20.73,20.73,20.73,20.73
USDCZK,20100617,204400,20.72,20.72,20.72,20.72
USDCZK,20100617,204500,20.73,20.74,20.73,20.74
USDCZK,20100617,204600,20.73,20.73,20.73,20.73
USDCZK,20100617,204800,20.74,20.75,20.73,20.73
USDCZK,20100617,204900,20.72,20.73,20.72,20.73
USDCZK,20100617,205000,20.74,20.75,20.74,20.75
USDCZK,20100617,205100,20.74,20.74,20.73,20.74
USDCZK,20100617,205200,20.75,20.75,20.75,20.75
USDCZK,20100617,205300,20.74,20.74,20.74,20.74
USDCZK,20100617,205400,20.75,20.75,20.75,20.75
USDCZK,20100617,205500,20.74,20.75,20.74,20.75
USDCZK,20100617,205600,20.74,20.75,20.74,20.75
USDCZK,20100617,205700,20.74,20.74,20.74,20.74
USDCZK,20100617,205800,20.75,20.76,20.74,20.76
USDCZK,20100617,205900,20.75,20.75,20.75,20.75
USDCZK,20100617,210100,20.76,20.76,20.75,20.75
USDCZK,20100617,210200,20.76,20.76,20.75,20.75
USDCZK,20100617,210300,20.76,20.76,20.76,20.76
USDCZK,20100617,210400,20.77,20.77,20.76,20.76
USDCZK,20100617,210500,20.75,20.75,20.75,20.75
USDCZK,20100617,210600,20.76,20.76,20.75,20.75
USDCZK,20100617,210700,20.74,20.74,20.74,20.74
USDCZK,20100617,210800,20.76,20.76,20.75,20.75
USDCZK,20100617,210900,20.74,20.75,20.74,20.75
USDCZK,20100617,211000,20.76,20.76,20.76,20.76
USDCZK,20100617,211100,20.75,20.75,20.75,20.75
USDCZK,20100617,211500,20.76,20.76,20.75,20.75
USDCZK,20100617,211600,20.76,20.76,20.75,20.75
USDCZK,20100617,211700,20.76,20.76,20.76,20.76
USDCZK,20100617,211800,20.75,20.76,20.75,20.76
USDCZK,20100617,211900,20.77,20.77,20.77,20.77
USDCZK,20100617,212000,20.76,20.76,20.75,20.76
USDCZK,20100617,212100,20.75,20.75,20.75,20.75
USDCZK,20100617,212400,20.76,20.76,20.75,20.75
USDCZK,20100617,212500,20.76,20.76,20.76,20.76
USDCZK,20100617,212600,20.75,20.76,20.75,20.76
USDCZK,20100617,212700,20.75,20.76,20.75,20.76
USDCZK,20100617,213100,20.75,20.75,20.75,20.75
USDCZK,20100617,213200,20.76,20.76,20.76,20.76
USDCZK,20100617,213300,20.75,20.75,20.75,20.75
USDCZK,20100617,213400,20.76,20.76,20.75,20.75
USDCZK,20100617,213500,20.74,20.75,20.74,20.75
USDCZK,20100617,213600,20.74,20.74,20.74,20.74
USDCZK,20100617,213800,20.76,20.76,20.76,20.76
USDCZK,20100617,213900,20.75,20.75,20.74,20.74
USDCZK,20100617,214100,20.75,20.75,20.74,20.74
USDCZK,20100617,214200,20.75,20.75,20.74,20.74
USDCZK,20100617,214300,20.75,20.75,20.74,20.74
USDCZK,20100617,214500,20.75,20.75,20.74,20.74
USDCZK,20100617,214600,20.75,20.75,20.74,20.74
USDCZK,20100617,214700,20.75,20.75,20.75,20.75
USDCZK,20100617,214800,20.74,20.74,20.74,20.74
USDCZK,20100617,215000,20.75,20.75,20.74,20.74
USDCZK,20100617,215100,20.73,20.74,20.73,20.74
USDCZK,20100617,215200,20.73,20.73,20.73,20.73
USDCZK,20100617,215300,20.72,20.72,20.72,20.72
USDCZK,20100617,215400,20.73,20.73,20.72,20.72
USDCZK,20100617,215500,20.73,20.73,20.73,20.73
USDCZK,20100617,215600,20.74,20.74,20.73,20.73
USDCZK,20100617,215700,20.72,20.73,20.72,20.73
USDCZK,20100617,215800,20.74,20.74,20.74,20.74
USDCZK,20100617,215900,20.73,20.73,20.73,20.73
USDCZK,20100617,220000,20.74,20.74,20.74,20.74
USDCZK,20100617,220100,20.73,20.73,20.73,20.73
USDCZK,20100617,220200,20.74,20.76,20.74,20.76
USDCZK,20100617,220300,20.75,20.75,20.73,20.73
USDCZK,20100617,220400,20.74,20.74,20.74,20.74
USDCZK,20100617,220500,20.73,20.73,20.73,20.73
USDCZK,20100617,220800,20.74,20.74,20.73,20.73
USDCZK,20100617,220900,20.74,20.74,20.73,20.73
USDCZK,20100617,221100,20.74,20.74,20.74,20.74
USDCZK,20100617,221300,20.75,20.75,20.74,20.74
USDCZK,20100617,221400,20.73,20.73,20.73,20.73
USDCZK,20100617,221500,20.74,20.74,20.73,20.73
USDCZK,20100617,221700,20.74,20.74,20.74,20.74
USDCZK,20100617,221800,20.73,20.73,20.73,20.73
USDCZK,20100617,221900,20.76,20.76,20.76,20.76
USDCZK,20100617,222000,20.75,20.75,20.75,20.75
USDCZK,20100617,222100,20.74,20.75,20.74,20.75
USDCZK,20100617,222200,20.76,20.76,20.75,20.75
USDCZK,20100617,222300,20.74,20.75,20.74,20.75
USDCZK,20100617,222400,20.74,20.75,20.74,20.75
USDCZK,20100617,222500,20.76,20.76,20.74,20.74
USDCZK,20100617,222600,20.75,20.75,20.75,20.75
USDCZK,20100617,222700,20.74,20.75,20.74,20.75
USDCZK,20100617,222800,20.74,20.75,20.74,20.75
USDCZK,20100617,222900,20.74,20.74,20.74,20.74
USDCZK,20100617,223300,20.75,20.75,20.75,20.75
USDCZK,20100617,223700,20.76,20.76,20.75,20.75
USDCZK,20100617,223800,20.74,20.74,20.74,20.74
USDCZK,20100617,223900,20.77,20.77,20.76,20.76
USDCZK,20100617,224000,20.74,20.74,20.74,20.74
USDCZK,20100617,224100,20.75,20.75,20.75,20.75
USDCZK,20100617,224200,20.74,20.74,20.74,20.74
USDCZK,20100617,224300,20.77,20.77,20.77,20.77
USDCZK,20100617,224400,20.74,20.75,20.74,20.75
USDCZK,20100617,224500,20.76,20.76,20.76,20.76
USDCZK,20100617,224600,20.75,20.75,20.75,20.75
USDCZK,20100617,224700,20.74,20.74,20.74,20.74
USDCZK,20100617,224800,20.75,20.75,20.74,20.74
USDCZK,20100617,224900,20.73,20.73,20.73,20.73
USDCZK,20100617,225000,20.74,20.74,20.74,20.74
USDCZK,20100617,225100,20.73,20.74,20.73,20.74
USDCZK,20100617,225400,20.75,20.75,20.75,20.75
USDCZK,20100617,225500,20.74,20.74,20.73,20.73
USDCZK,20100617,225600,20.74,20.74,20.74,20.74
USDCZK,20100617,225700,20.73,20.73,20.73,20.73
USDCZK,20100617,225900,20.72,20.73,20.72,20.73
USDCZK,20100617,230300,20.74,20.74,20.74,20.74
USDCZK,20100617,230400,20.73,20.73,20.73,20.73
USDCZK,20100617,230700,20.74,20.74,20.74,20.74
USDCZK,20100617,230800,20.75,20.75,20.74,20.74
USDCZK,20100617,230900,20.75,20.75,20.75,20.75
USDCZK,20100617,231100,20.74,20.74,20.74,20.74
USDCZK,20100617,231200,20.75,20.75,20.74,20.74
USDCZK,20100617,231300,20.75,20.75,20.74,20.74
USDCZK,20100617,231400,20.75,20.75,20.75,20.75
USDCZK,20100617,231500,20.74,20.74,20.74,20.74
USDCZK,20100617,231600,20.75,20.75,20.74,20.74
USDCZK,20100617,231700,20.75,20.75,20.74,20.74
USDCZK,20100617,231900,20.73,20.74,20.73,20.74
USDCZK,20100617,232000,20.73,20.73,20.73,20.73
USDCZK,20100617,232100,20.74,20.74,20.73,20.74
USDCZK,20100617,232200,20.75,20.75,20.75,20.75
USDCZK,20100617,232300,20.74,20.74,20.74,20.74
USDCZK,20100617,232400,20.73,20.74,20.73,20.74
USDCZK,20100617,232500,20.75,20.75,20.74,20.74
USDCZK,20100617,232600,20.73,20.73,20.73,20.73
USDCZK,20100617,232700,20.74,20.74,20.73,20.73
USDCZK,20100617,232800,20.72,20.72,20.72,20.72
USDCZK,20100617,233000,20.73,20.73,20.73,20.73
USDCZK,20100617,233100,20.72,20.74,20.72,20.74
USDCZK,20100617,233200,20.73,20.73,20.73,20.73
USDCZK,20100617,233300,20.74,20.74,20.74,20.74
USDCZK,20100617,233400,20.73,20.73,20.73,20.73
USDCZK,20100617,233500,20.75,20.75,20.75,20.75
USDCZK,20100617,233600,20.73,20.73,20.73,20.73
USDCZK,20100617,233700,20.74,20.74,20.74,20.74
USDCZK,20100617,233900,20.73,20.73,20.73,20.73
USDCZK,20100617,234000,20.75,20.75,20.74,20.74
USDCZK,20100617,234100,20.73,20.73,20.73,20.73
USDCZK,20100617,234200,20.74,20.74,20.74,20.74
USDCZK,20100617,234600,20.75,20.75,20.74,20.74
USDCZK,20100617,234700,20.75,20.75,20.75,20.75
USDCZK,20100617,234800,20.74,20.74,20.74,20.74
USDCZK,20100617,234900,20.75,20.75,20.74,20.74
USDCZK,20100617,235000,20.75,20.75,20.74,20.74
USDCZK,20100617,235400,20.73,20.73,20.73,20.73
USDCZK,20100617,235500,20.74,20.74,20.73,20.73
USDCZK,20100617,235600,20.74,20.74,20.74,20.74
USDCZK,20100617,235700,20.73,20.74,20.73,20.73
USDDKK,20100617,000100,6.043,6.043,6.043,6.043
USDDKK,20100617,000200,6.043,6.045,6.043,6.045
USDDKK,20100617,000300,6.043,6.043,6.043,6.043
USDDKK,20100617,000400,6.043,6.046,6.043,6.046
USDDKK,20100617,000500,6.044,6.044,6.044,6.044
USDDKK,20100617,000600,6.043,6.047,6.042,6.047
USDDKK,20100617,000700,6.042,6.042,6.042,6.042
USDDKK,20100617,000800,6.041,6.041,6.041,6.041
USDDKK,20100617,000900,6.043,6.043,6.041,6.041
USDDKK,20100617,001000,6.041,6.041,6.041,6.041
USDDKK,20100617,001100,6.041,6.041,6.040,6.040
USDDKK,20100617,001200,6.040,6.040,6.040,6.040
USDDKK,20100617,001300,6.040,6.041,6.040,6.041
USDDKK,20100617,001400,6.041,6.041,6.040,6.040
USDDKK,20100617,001500,6.041,6.041,6.041,6.041
USDDKK,20100617,001600,6.040,6.041,6.040,6.041
USDDKK,20100617,001700,6.040,6.041,6.040,6.041
USDDKK,20100617,001800,6.040,6.040,6.039,6.039
USDDKK,20100617,001900,6.040,6.040,6.040,6.040
USDDKK,20100617,002000,6.040,6.040,6.040,6.040
USDDKK,20100617,002100,6.040,6.040,6.040,6.040
USDDKK,20100617,002200,6.040,6.040,6.040,6.040
USDDKK,20100617,002300,6.039,6.040,6.039,6.039
USDDKK,20100617,002400,6.039,6.039,6.039,6.039
USDDKK,20100617,002500,6.039,6.039,6.039,6.039
USDDKK,20100617,002600,6.040,6.040,6.039,6.039
USDDKK,20100617,002700,6.038,6.038,6.038,6.038
USDDKK,20100617,002800,6.039,6.039,6.039,6.039
USDDKK,20100617,002900,6.039,6.039,6.039,6.039
USDDKK,20100617,003000,6.039,6.042,6.039,6.039
USDDKK,20100617,003100,6.039,6.039,6.039,6.039
USDDKK,20100617,003200,6.039,6.039,6.039,6.039
USDDKK,20100617,003300,6.039,6.039,6.039,6.039
USDDKK,20100617,003400,6.039,6.039,6.039,6.039
USDDKK,20100617,003500,6.041,6.041,6.039,6.039
USDDKK,20100617,003600,6.039,6.039,6.039,6.039
USDDKK,20100617,003700,6.039,6.039,6.039,6.039
USDDKK,20100617,003800,6.039,6.039,6.039,6.039
USDDKK,20100617,003900,6.039,6.039,6.039,6.039
USDDKK,20100617,004000,6.039,6.039,6.039,6.039
USDDKK,20100617,004100,6.039,6.039,6.039,6.039
USDDKK,20100617,004200,6.041,6.041,6.041,6.041
USDDKK,20100617,004300,6.041,6.043,6.039,6.039
USDDKK,20100617,004400,6.039,6.039,6.039,6.039
USDDKK,20100617,004500,6.039,6.039,6.039,6.039
USDDKK,20100617,004600,6.039,6.039,6.039,6.039
USDDKK,20100617,004700,6.038,6.039,6.038,6.038
USDDKK,20100617,004800,6.039,6.039,6.038,6.038
USDDKK,20100617,004900,6.039,6.039,6.037,6.038
USDDKK,20100617,005000,6.039,6.039,6.038,6.038
USDDKK,20100617,005100,6.039,6.039,6.038,6.038
USDDKK,20100617,005200,6.038,6.038,6.038,6.038
USDDKK,20100617,005300,6.038,6.038,6.038,6.038
USDDKK,20100617,005400,6.038,6.038,6.038,6.038
USDDKK,20100617,005500,6.038,6.038,6.038,6.038
USDDKK,20100617,005600,6.043,6.043,6.043,6.043
USDDKK,20100617,005700,6.043,6.043,6.038,6.038
USDDKK,20100617,005800,6.039,6.039,6.039,6.039
USDDKK,20100617,005900,6.038,6.038,6.037,6.038
USDDKK,20100617,010000,6.037,6.037,6.037,6.037
USDDKK,20100617,010100,6.037,6.037,6.037,6.037
USDDKK,20100617,010200,6.037,6.037,6.037,6.037
USDDKK,20100617,010300,6.038,6.038,6.037,6.038
USDDKK,20100617,010400,6.037,6.038,6.037,6.038
USDDKK,20100617,010500,6.038,6.038,6.038,6.038
USDDKK,20100617,010600,6.037,6.037,6.037,6.037
USDDKK,20100617,010700,6.037,6.037,6.036,6.036
USDDKK,20100617,010800,6.037,6.037,6.037,6.037
USDDKK,20100617,010900,6.037,6.037,6.037,6.037
USDDKK,20100617,011000,6.037,6.037,6.037,6.037
USDDKK,20100617,011100,6.037,6.037,6.037,6.037
USDDKK,20100617,011200,6.037,6.037,6.037,6.037
USDDKK,20100617,011300,6.037,6.037,6.037,6.037
USDDKK,20100617,011400,6.037,6.037,6.037,6.037
USDDKK,20100617,011500,6.037,6.038,6.037,6.038
USDDKK,20100617,011600,6.039,6.039,6.038,6.038
USDDKK,20100617,011700,6.038,6.039,6.038,6.039
USDDKK,20100617,011800,6.039,6.039,6.039,6.039
USDDKK,20100617,011900,6.039,6.039,6.039,6.039
USDDKK,20100617,012000,6.039,6.039,6.039,6.039
USDDKK,20100617,012100,6.040,6.040,6.040,6.040
USDDKK,20100617,012200,6.041,6.041,6.040,6.040
USDDKK,20100617,012300,6.040,6.040,6.040,6.040
USDDKK,20100617,012400,6.040,6.040,6.040,6.040
USDDKK,20100617,012500,6.045,6.045,6.040,6.040
USDDKK,20100617,012600,6.040,6.041,6.040,6.041
USDDKK,20100617,012700,6.041,6.041,6.041,6.041
USDDKK,20100617,012800,6.041,6.041,6.041,6.041
USDDKK,20100617,012900,6.043,6.043,6.041,6.041
USDDKK,20100617,013000,6.041,6.041,6.041,6.041
USDDKK,20100617,013100,6.041,6.041,6.041,6.041
USDDKK,20100617,013200,6.041,6.041,6.041,6.041
USDDKK,20100617,013300,6.040,6.042,6.040,6.040
USDDKK,20100617,013400,6.040,6.040,6.040,6.040
USDDKK,20100617,013500,6.040,6.040,6.040,6.040
USDDKK,20100617,013600,6.042,6.042,6.041,6.041
USDDKK,20100617,013700,6.041,6.041,6.041,6.041
USDDKK,20100617,013800,6.041,6.043,6.041,6.041
USDDKK,20100617,013900,6.041,6.041,6.041,6.041
USDDKK,20100617,014000,6.041,6.041,6.041,6.041
USDDKK,20100617,014100,6.041,6.041,6.041,6.041
USDDKK,20100617,014200,6.041,6.041,6.041,6.041
USDDKK,20100617,014300,6.040,6.040,6.039,6.039
USDDKK,20100617,014400,6.040,6.040,6.040,6.040
USDDKK,20100617,014500,6.040,6.040,6.040,6.040
USDDKK,20100617,014600,6.039,6.040,6.039,6.040
USDDKK,20100617,014700,6.040,6.040,6.040,6.040
USDDKK,20100617,014800,6.040,6.040,6.040,6.040
USDDKK,20100617,014900,6.040,6.040,6.040,6.040
USDDKK,20100617,015000,6.040,6.041,6.040,6.041
USDDKK,20100617,015100,6.042,6.042,6.041,6.041
USDDKK,20100617,015200,6.041,6.042,6.041,6.042
USDDKK,20100617,015300,6.043,6.043,6.042,6.043
USDDKK,20100617,015400,6.044,6.044,6.042,6.043
USDDKK,20100617,015500,6.042,6.044,6.042,6.044
USDDKK,20100617,015600,6.043,6.044,6.043,6.043
USDDKK,20100617,015700,6.043,6.044,6.043,6.044
USDDKK,20100617,015800,6.043,6.044,6.043,6.043
USDDKK,20100617,015900,6.043,6.045,6.043,6.045
USDDKK,20100617,020000,6.044,6.044,6.043,6.043
USDDKK,20100617,020100,6.043,6.043,6.042,6.042
USDDKK,20100617,020200,6.042,6.042,6.042,6.042
USDDKK,20100617,020300,6.044,6.044,6.044,6.044
USDDKK,20100617,020400,6.042,6.043,6.042,6.043
USDDKK,20100617,020500,6.043,6.046,6.043,6.046
USDDKK,20100617,020600,6.045,6.049,6.045,6.049
USDDKK,20100617,020700,6.048,6.049,6.048,6.048
USDDKK,20100617,020800,6.048,6.049,6.048,6.049
USDDKK,20100617,020900,6.049,6.050,6.049,6.049
USDDKK,20100617,021000,6.048,6.049,6.048,6.048
USDDKK,20100617,021100,6.049,6.052,6.049,6.052
USDDKK,20100617,021200,6.053,6.053,6.051,6.051
USDDKK,20100617,021300,6.052,6.053,6.051,6.051
USDDKK,20100617,021400,6.052,6.053,6.052,6.052
USDDKK,20100617,021500,6.051,6.052,6.051,6.052
USDDKK,20100617,021600,6.053,6.054,6.052,6.053
USDDKK,20100617,021700,6.054,6.054,6.052,6.052
USDDKK,20100617,021800,6.053,6.053,6.052,6.052
USDDKK,20100617,021900,6.051,6.051,6.050,6.050
USDDKK,20100617,022000,6.051,6.051,6.049,6.050
USDDKK,20100617,022100,6.049,6.049,6.049,6.049
USDDKK,20100617,022200,6.050,6.052,6.050,6.052
USDDKK,20100617,022300,6.051,6.051,6.051,6.051
USDDKK,20100617,022400,6.051,6.051,6.051,6.051
USDDKK,20100617,022500,6.051,6.051,6.050,6.050
USDDKK,20100617,022600,6.049,6.049,6.049,6.049
USDDKK,20100617,022700,6.049,6.049,6.049,6.049
USDDKK,20100617,022800,6.049,6.049,6.049,6.049
USDDKK,20100617,022900,6.049,6.049,6.049,6.049
USDDKK,20100617,023000,6.048,6.049,6.048,6.049
USDDKK,20100617,023100,6.050,6.051,6.050,6.051
USDDKK,20100617,023200,6.051,6.051,6.051,6.051
USDDKK,20100617,023300,6.051,6.051,6.051,6.051
USDDKK,20100617,023400,6.052,6.052,6.052,6.052
USDDKK,20100617,023500,6.052,6.052,6.050,6.050
USDDKK,20100617,023600,6.051,6.051,6.051,6.051
USDDKK,20100617,023700,6.051,6.051,6.051,6.051
USDDKK,20100617,023800,6.051,6.051,6.051,6.051
USDDKK,20100617,023900,6.051,6.051,6.050,6.050
USDDKK,20100617,024000,6.051,6.051,6.050,6.050
USDDKK,20100617,024100,6.051,6.051,6.051,6.051
USDDKK,20100617,024200,6.051,6.052,6.051,6.052
USDDKK,20100617,024300,6.051,6.051,6.051,6.051
USDDKK,20100617,024400,6.050,6.050,6.050,6.050
USDDKK,20100617,024500,6.050,6.050,6.050,6.050
USDDKK,20100617,024600,6.050,6.051,6.050,6.050
USDDKK,20100617,024700,6.050,6.050,6.050,6.050
USDDKK,20100617,024800,6.049,6.050,6.049,6.050
USDDKK,20100617,024900,6.050,6.050,6.050,6.050
USDDKK,20100617,025000,6.050,6.050,6.050,6.050
USDDKK,20100617,025100,6.049,6.050,6.049,6.050
USDDKK,20100617,025200,6.050,6.052,6.050,6.052
USDDKK,20100617,025300,6.051,6.053,6.051,6.053
USDDKK,20100617,025400,6.053,6.054,6.053,6.054
USDDKK,20100617,025500,6.055,6.055,6.055,6.055
USDDKK,20100617,025600,6.056,6.056,6.054,6.054
USDDKK,20100617,025700,6.054,6.054,6.054,6.054
USDDKK,20100617,025800,6.054,6.054,6.054,6.054
USDDKK,20100617,025900,6.054,6.055,6.054,6.055
USDDKK,20100617,030000,6.055,6.055,6.055,6.055
USDDKK,20100617,030100,6.054,6.055,6.053,6.054
USDDKK,20100617,030200,6.053,6.054,6.053,6.054
USDDKK,20100617,030300,6.054,6.054,6.054,6.054
USDDKK,20100617,030400,6.054,6.054,6.054,6.054
USDDKK,20100617,030500,6.053,6.053,6.053,6.053
USDDKK,20100617,030600,6.053,6.053,6.052,6.052
USDDKK,20100617,030700,6.051,6.052,6.051,6.052
USDDKK,20100617,030800,6.053,6.053,6.053,6.053
USDDKK,20100617,030900,6.053,6.053,6.052,6.052
USDDKK,20100617,031000,6.053,6.053,6.053,6.053
USDDKK,20100617,031100,6.053,6.053,6.053,6.053
USDDKK,20100617,031200,6.053,6.053,6.053,6.053
USDDKK,20100617,031300,6.053,6.053,6.053,6.053
USDDKK,20100617,031400,6.053,6.054,6.053,6.054
USDDKK,20100617,031500,6.055,6.056,6.055,6.056
USDDKK,20100617,031600,6.055,6.056,6.055,6.056
USDDKK,20100617,031700,6.055,6.055,6.055,6.055
USDDKK,20100617,031800,6.055,6.055,6.055,6.055
USDDKK,20100617,031900,6.055,6.055,6.055,6.055
USDDKK,20100617,032000,6.055,6.055,6.055,6.055
USDDKK,20100617,032100,6.055,6.055,6.055,6.055
USDDKK,20100617,032200,6.055,6.055,6.055,6.055
USDDKK,20100617,032300,6.055,6.056,6.055,6.055
USDDKK,20100617,032400,6.056,6.056,6.056,6.056
USDDKK,20100617,032500,6.059,6.059,6.056,6.056
USDDKK,20100617,032600,6.056,6.056,6.055,6.055
USDDKK,20100617,032700,6.056,6.056,6.056,6.056
USDDKK,20100617,032800,6.057,6.058,6.057,6.057
USDDKK,20100617,032900,6.056,6.056,6.056,6.056
USDDKK,20100617,033000,6.056,6.058,6.056,6.058
USDDKK,20100617,033100,6.059,6.059,6.059,6.059
USDDKK,20100617,033200,6.059,6.059,6.058,6.059
USDDKK,20100617,033300,6.060,6.062,6.060,6.062
USDDKK,20100617,033400,6.061,6.062,6.060,6.060
USDDKK,20100617,033500,6.059,6.059,6.059,6.059
USDDKK,20100617,033600,6.060,6.062,6.060,6.062
USDDKK,20100617,033700,6.061,6.061,6.061,6.061
USDDKK,20100617,033800,6.061,6.062,6.061,6.062
USDDKK,20100617,033900,6.061,6.062,6.061,6.061
USDDKK,20100617,034000,6.061,6.061,6.061,6.061
USDDKK,20100617,034100,6.060,6.062,6.060,6.062
USDDKK,20100617,034200,6.061,6.062,6.061,6.061
USDDKK,20100617,034300,6.062,6.062,6.061,6.061
USDDKK,20100617,034400,6.060,6.061,6.060,6.060
USDDKK,20100617,034500,6.059,6.059,6.059,6.059
USDDKK,20100617,034600,6.059,6.059,6.059,6.059
USDDKK,20100617,034700,6.059,6.059,6.058,6.058
USDDKK,20100617,034800,6.057,6.058,6.057,6.058
USDDKK,20100617,034900,6.058,6.058,6.058,6.058
USDDKK,20100617,035000,6.059,6.059,6.057,6.057
USDDKK,20100617,035100,6.057,6.058,6.057,6.057
USDDKK,20100617,035200,6.057,6.057,6.056,6.056
USDDKK,20100617,035300,6.056,6.056,6.056,6.056
USDDKK,20100617,035400,6.056,6.056,6.056,6.056
USDDKK,20100617,035500,6.057,6.057,6.056,6.056
USDDKK,20100617,035600,6.057,6.057,6.056,6.056
USDDKK,20100617,035700,6.056,6.056,6.056,6.056
USDDKK,20100617,035800,6.058,6.058,6.055,6.056
USDDKK,20100617,035900,6.057,6.057,6.057,6.057
USDDKK,20100617,040000,6.058,6.058,6.058,6.058
USDDKK,20100617,040100,6.059,6.059,6.059,6.059
USDDKK,20100617,040200,6.059,6.059,6.057,6.057
USDDKK,20100617,040300,6.057,6.057,6.057,6.057
USDDKK,20100617,040400,6.056,6.057,6.056,6.057
USDDKK,20100617,040500,6.057,6.057,6.056,6.056
USDDKK,20100617,040600,6.056,6.056,6.056,6.056
USDDKK,20100617,040700,6.056,6.056,6.056,6.056
USDDKK,20100617,040800,6.056,6.056,6.056,6.056
USDDKK,20100617,040900,6.056,6.056,6.056,6.056
USDDKK,20100617,041000,6.056,6.056,6.056,6.056
USDDKK,20100617,041100,6.056,6.056,6.056,6.056
USDDKK,20100617,041200,6.056,6.056,6.056,6.056
USDDKK,20100617,041300,6.057,6.057,6.057,6.057
USDDKK,20100617,041400,6.057,6.057,6.057,6.057
USDDKK,20100617,041500,6.057,6.058,6.057,6.057
USDDKK,20100617,041600,6.057,6.057,6.057,6.057
USDDKK,20100617,041700,6.056,6.056,6.055,6.055
USDDKK,20100617,041800,6.055,6.055,6.055,6.055
USDDKK,20100617,041900,6.057,6.057,6.055,6.055
USDDKK,20100617,042000,6.055,6.055,6.055,6.055
USDDKK,20100617,042100,6.056,6.056,6.056,6.056
USDDKK,20100617,042200,6.056,6.056,6.055,6.055
USDDKK,20100617,042300,6.055,6.055,6.055,6.055
USDDKK,20100617,042400,6.054,6.054,6.054,6.054
USDDKK,20100617,042500,6.054,6.055,6.054,6.054
USDDKK,20100617,042600,6.055,6.055,6.054,6.054
USDDKK,20100617,042700,6.054,6.054,6.053,6.053
USDDKK,20100617,042800,6.054,6.054,6.054,6.054
USDDKK,20100617,042900,6.054,6.054,6.053,6.053
USDDKK,20100617,043000,6.054,6.054,6.053,6.054
USDDKK,20100617,043100,6.053,6.054,6.053,6.054
USDDKK,20100617,043200,6.053,6.054,6.053,6.054
USDDKK,20100617,043300,6.054,6.054,6.054,6.054
USDDKK,20100617,043400,6.054,6.055,6.053,6.055
USDDKK,20100617,043500,6.053,6.053,6.053,6.053
USDDKK,20100617,043600,6.054,6.054,6.054,6.054
USDDKK,20100617,043700,6.054,6.054,6.054,6.054
USDDKK,20100617,043800,6.054,6.054,6.054,6.054
USDDKK,20100617,043900,6.054,6.054,6.054,6.054
USDDKK,20100617,044000,6.054,6.054,6.054,6.054
USDDKK,20100617,044100,6.054,6.054,6.053,6.054
USDDKK,20100617,044200,6.054,6.054,6.054,6.054
USDDKK,20100617,044300,6.054,6.054,6.054,6.054
USDDKK,20100617,044400,6.054,6.054,6.054,6.054
USDDKK,20100617,044500,6.054,6.054,6.054,6.054
USDDKK,20100617,044600,6.054,6.054,6.054,6.054
USDDKK,20100617,044700,6.055,6.055,6.055,6.055
USDDKK,20100617,044800,6.056,6.056,6.056,6.056
USDDKK,20100617,044900,6.057,6.057,6.057,6.057
USDDKK,20100617,045000,6.056,6.056,6.056,6.056
USDDKK,20100617,045100,6.055,6.055,6.055,6.055
USDDKK,20100617,045200,6.055,6.056,6.055,6.056
USDDKK,20100617,045300,6.056,6.056,6.056,6.056
USDDKK,20100617,045400,6.056,6.057,6.056,6.057
USDDKK,20100617,045500,6.056,6.057,6.056,6.057
USDDKK,20100617,045600,6.059,6.059,6.056,6.056
USDDKK,20100617,045700,6.056,6.056,6.056,6.056
USDDKK,20100617,045800,6.056,6.056,6.056,6.056
USDDKK,20100617,045900,6.056,6.056,6.055,6.055
USDDKK,20100617,050000,6.056,6.056,6.056,6.056
USDDKK,20100617,050100,6.056,6.056,6.056,6.056
USDDKK,20100617,050200,6.056,6.058,6.056,6.056
USDDKK,20100617,050300,6.056,6.056,6.056,6.056
USDDKK,20100617,050400,6.055,6.055,6.055,6.055
USDDKK,20100617,050500,6.055,6.055,6.055,6.055
USDDKK,20100617,050600,6.055,6.055,6.054,6.054
USDDKK,20100617,050700,6.054,6.054,6.053,6.053
USDDKK,20100617,050800,6.054,6.054,6.053,6.054
USDDKK,20100617,050900,6.054,6.054,6.054,6.054
USDDKK,20100617,051000,6.053,6.053,6.053,6.053
USDDKK,20100617,051100,6.053,6.053,6.053,6.053
USDDKK,20100617,051200,6.053,6.055,6.053,6.055
USDDKK,20100617,051300,6.054,6.056,6.054,6.056
USDDKK,20100617,051400,6.055,6.055,6.055,6.055
USDDKK,20100617,051500,6.055,6.055,6.054,6.054
USDDKK,20100617,051600,6.055,6.055,6.054,6.055
USDDKK,20100617,051700,6.054,6.054,6.054,6.054
USDDKK,20100617,051800,6.054,6.054,6.054,6.054
USDDKK,20100617,051900,6.054,6.055,6.054,6.055
USDDKK,20100617,052000,6.054,6.055,6.054,6.054
USDDKK,20100617,052100,6.055,6.055,6.054,6.054
USDDKK,20100617,052200,6.053,6.053,6.052,6.052
USDDKK,20100617,052300,6.053,6.053,6.053,6.053
USDDKK,20100617,052400,6.053,6.053,6.053,6.053
USDDKK,20100617,052500,6.053,6.053,6.053,6.053
USDDKK,20100617,052600,6.053,6.053,6.053,6.053
USDDKK,20100617,052700,6.053,6.053,6.052,6.052
USDDKK,20100617,052800,6.054,6.054,6.053,6.053
USDDKK,20100617,052900,6.052,6.053,6.052,6.053
USDDKK,20100617,053000,6.054,6.054,6.053,6.053
USDDKK,20100617,053100,6.054,6.054,6.053,6.053
USDDKK,20100617,053200,6.053,6.053,6.053,6.053
USDDKK,20100617,053300,6.053,6.053,6.052,6.052
USDDKK,20100617,053400,6.053,6.053,6.052,6.053
USDDKK,20100617,053500,6.053,6.053,6.053,6.053
USDDKK,20100617,053600,6.054,6.055,6.054,6.055
USDDKK,20100617,053700,6.055,6.056,6.055,6.056
USDDKK,20100617,053800,6.056,6.056,6.056,6.056
USDDKK,20100617,053900,6.055,6.056,6.055,6.056
USDDKK,20100617,054000,6.055,6.056,6.055,6.056
USDDKK,20100617,054100,6.056,6.056,6.056,6.056
USDDKK,20100617,054200,6.055,6.056,6.055,6.056
USDDKK,20100617,054300,6.057,6.058,6.057,6.058
USDDKK,20100617,054400,6.059,6.059,6.059,6.059
USDDKK,20100617,054500,6.059,6.059,6.059,6.059
USDDKK,20100617,054600,6.059,6.059,6.058,6.059
USDDKK,20100617,054700,6.059,6.060,6.059,6.060
USDDKK,20100617,054800,6.059,6.060,6.059,6.060
USDDKK,20100617,054900,6.060,6.060,6.060,6.060
USDDKK,20100617,055000,6.059,6.059,6.059,6.059
USDDKK,20100617,055100,6.059,6.059,6.059,6.059
USDDKK,20100617,055200,6.059,6.060,6.059,6.060
USDDKK,20100617,055300,6.060,6.061,6.060,6.060
USDDKK,20100617,055400,6.061,6.061,6.061,6.061
USDDKK,20100617,055500,6.060,6.060,6.059,6.060
USDDKK,20100617,055600,6.059,6.059,6.059,6.059
USDDKK,20100617,055700,6.059,6.059,6.059,6.059
USDDKK,20100617,055800,6.059,6.059,6.059,6.059
USDDKK,20100617,055900,6.059,6.059,6.057,6.057
USDDKK,20100617,060000,6.058,6.058,6.056,6.056
USDDKK,20100617,060100,6.057,6.058,6.057,6.058
USDDKK,20100617,060200,6.057,6.058,6.057,6.058
USDDKK,20100617,060300,6.057,6.058,6.057,6.058
USDDKK,20100617,060400,6.059,6.059,6.058,6.058
USDDKK,20100617,060500,6.059,6.059,6.058,6.058
USDDKK,20100617,060600,6.058,6.059,6.058,6.058
USDDKK,20100617,060700,6.059,6.059,6.057,6.057
USDDKK,20100617,060800,6.058,6.058,6.057,6.058
USDDKK,20100617,060900,6.058,6.058,6.058,6.058
USDDKK,20100617,061000,6.058,6.058,6.058,6.058
USDDKK,20100617,061100,6.057,6.057,6.057,6.057
USDDKK,20100617,061200,6.057,6.057,6.056,6.056
USDDKK,20100617,061300,6.056,6.057,6.056,6.057
USDDKK,20100617,061400,6.056,6.057,6.056,6.056
USDDKK,20100617,061500,6.055,6.055,6.054,6.054
USDDKK,20100617,061600,6.055,6.055,6.055,6.055
USDDKK,20100617,061700,6.055,6.055,6.054,6.055
USDDKK,20100617,061800,6.054,6.055,6.054,6.054
USDDKK,20100617,061900,6.055,6.056,6.054,6.054
USDDKK,20100617,062000,6.055,6.056,6.055,6.055
USDDKK,20100617,062100,6.055,6.055,6.055,6.055
USDDKK,20100617,062200,6.056,6.057,6.056,6.056
USDDKK,20100617,062300,6.056,6.056,6.056,6.056
USDDKK,20100617,062400,6.057,6.057,6.056,6.057
USDDKK,20100617,062500,6.057,6.057,6.057,6.057
USDDKK,20100617,062600,6.056,6.056,6.056,6.056
USDDKK,20100617,062700,6.056,6.056,6.056,6.056
USDDKK,20100617,062800,6.055,6.055,6.055,6.055
USDDKK,20100617,062900,6.055,6.055,6.055,6.055
USDDKK,20100617,063000,6.055,6.055,6.055,6.055
USDDKK,20100617,063100,6.055,6.055,6.055,6.055
USDDKK,20100617,063200,6.055,6.055,6.054,6.054
USDDKK,20100617,063300,6.054,6.054,6.054,6.054
USDDKK,20100617,063400,6.055,6.057,6.055,6.057
USDDKK,20100617,063500,6.056,6.056,6.056,6.056
USDDKK,20100617,063600,6.056,6.056,6.056,6.056
USDDKK,20100617,063700,6.056,6.057,6.056,6.057
USDDKK,20100617,063800,6.057,6.057,6.057,6.057
USDDKK,20100617,063900,6.058,6.059,6.057,6.058
USDDKK,20100617,064100,6.058,6.059,6.058,6.059
USDDKK,20100617,064200,6.059,6.059,6.059,6.059
USDDKK,20100617,064300,6.060,6.060,6.060,6.060
USDDKK,20100617,064400,6.060,6.060,6.059,6.059
USDDKK,20100617,064500,6.058,6.058,6.058,6.058
USDDKK,20100617,064600,6.058,6.059,6.058,6.059
USDDKK,20100617,064700,6.058,6.059,6.058,6.059
USDDKK,20100617,064800,6.060,6.060,6.058,6.059
USDDKK,20100617,064900,6.060,6.060,6.058,6.058
USDDKK,20100617,065000,6.057,6.057,6.057,6.057
USDDKK,20100617,065100,6.057,6.057,6.057,6.057
USDDKK,20100617,065200,6.057,6.057,6.057,6.057
USDDKK,20100617,065300,6.057,6.057,6.057,6.057
USDDKK,20100617,065400,6.058,6.059,6.057,6.057
USDDKK,20100617,065500,6.056,6.057,6.056,6.057
USDDKK,20100617,065600,6.058,6.058,6.058,6.058
USDDKK,20100617,065700,6.058,6.058,6.058,6.058
USDDKK,20100617,065800,6.059,6.060,6.059,6.060
USDDKK,20100617,065900,6.060,6.061,6.060,6.061
USDDKK,20100617,070000,6.060,6.061,6.060,6.061
USDDKK,20100617,070100,6.061,6.061,6.061,6.061
USDDKK,20100617,070200,6.062,6.063,6.061,6.062
USDDKK,20100617,070300,6.063,6.063,6.062,6.062
USDDKK,20100617,070400,6.062,6.064,6.062,6.063
USDDKK,20100617,070500,6.064,6.064,6.062,6.062
USDDKK,20100617,070600,6.061,6.062,6.061,6.062
USDDKK,20100617,070700,6.063,6.063,6.062,6.062
USDDKK,20100617,070800,6.061,6.062,6.061,6.061
USDDKK,20100617,070900,6.062,6.062,6.061,6.061
USDDKK,20100617,071000,6.061,6.061,6.061,6.061
USDDKK,20100617,071100,6.062,6.062,6.061,6.061
USDDKK,20100617,071200,6.061,6.061,6.060,6.060
USDDKK,20100617,071300,6.060,6.060,6.060,6.060
USDDKK,20100617,071400,6.061,6.061,6.061,6.061
USDDKK,20100617,071500,6.061,6.061,6.061,6.061
USDDKK,20100617,071600,6.061,6.061,6.060,6.060
USDDKK,20100617,071700,6.060,6.060,6.059,6.059
USDDKK,20100617,071800,6.059,6.059,6.059,6.059
USDDKK,20100617,071900,6.059,6.059,6.059,6.059
USDDKK,20100617,072000,6.058,6.059,6.058,6.058
USDDKK,20100617,072100,6.059,6.059,6.058,6.058
USDDKK,20100617,072200,6.059,6.059,6.059,6.059
USDDKK,20100617,072300,6.059,6.059,6.058,6.058
USDDKK,20100617,072400,6.059,6.059,6.058,6.058
USDDKK,20100617,072500,6.057,6.057,6.056,6.056
USDDKK,20100617,072600,6.056,6.057,6.056,6.057
USDDKK,20100617,072700,6.057,6.057,6.057,6.057
USDDKK,20100617,072800,6.057,6.057,6.057,6.057
USDDKK,20100617,072900,6.057,6.057,6.057,6.057
USDDKK,20100617,073000,6.057,6.057,6.057,6.057
USDDKK,20100617,073100,6.058,6.058,6.057,6.058
USDDKK,20100617,073200,6.057,6.059,6.057,6.058
USDDKK,20100617,073300,6.059,6.059,6.059,6.059
USDDKK,20100617,073400,6.059,6.060,6.059,6.060
USDDKK,20100617,073500,6.060,6.060,6.059,6.059
USDDKK,20100617,073600,6.059,6.059,6.059,6.059
USDDKK,20100617,073700,6.058,6.059,6.058,6.059
USDDKK,20100617,073800,6.059,6.059,6.059,6.059
USDDKK,20100617,073900,6.059,6.059,6.059,6.059
USDDKK,20100617,074000,6.058,6.058,6.058,6.058
USDDKK,20100617,074100,6.057,6.057,6.057,6.057
USDDKK,20100617,074200,6.057,6.058,6.057,6.057
USDDKK,20100617,074300,6.058,6.058,6.057,6.057
USDDKK,20100617,074400,6.056,6.057,6.056,6.057
USDDKK,20100617,074500,6.056,6.056,6.055,6.056
USDDKK,20100617,074600,6.057,6.057,6.057,6.057
USDDKK,20100617,074700,6.056,6.057,6.056,6.057
USDDKK,20100617,074800,6.056,6.056,6.056,6.056
USDDKK,20100617,074900,6.055,6.056,6.055,6.056
USDDKK,20100617,075000,6.055,6.055,6.055,6.055
USDDKK,20100617,075100,6.055,6.056,6.055,6.055
USDDKK,20100617,075200,6.054,6.054,6.053,6.053
USDDKK,20100617,075300,6.054,6.054,6.054,6.054
USDDKK,20100617,075400,6.054,6.055,6.054,6.055
USDDKK,20100617,075500,6.055,6.056,6.055,6.056
USDDKK,20100617,075600,6.055,6.056,6.055,6.056
USDDKK,20100617,075700,6.055,6.056,6.055,6.055
USDDKK,20100617,075900,6.055,6.055,6.055,6.055
USDDKK,20100617,080000,6.055,6.055,6.054,6.054
USDDKK,20100617,080100,6.054,6.054,6.054,6.054
USDDKK,20100617,080200,6.053,6.053,6.052,6.052
USDDKK,20100617,080300,6.053,6.053,6.052,6.053
USDDKK,20100617,080400,6.052,6.052,6.052,6.052
USDDKK,20100617,080500,6.051,6.053,6.051,6.053
USDDKK,20100617,080600,6.052,6.053,6.052,6.052
USDDKK,20100617,080700,6.053,6.054,6.052,6.053
USDDKK,20100617,080800,6.052,6.053,6.052,6.052
USDDKK,20100617,080900,6.051,6.052,6.051,6.052
USDDKK,20100617,081000,6.053,6.053,6.052,6.052
USDDKK,20100617,081100,6.052,6.055,6.052,6.055
USDDKK,20100617,081200,6.054,6.055,6.053,6.055
USDDKK,20100617,081300,6.055,6.055,6.055,6.055
USDDKK,20100617,081400,6.054,6.054,6.054,6.054
USDDKK,20100617,081500,6.054,6.054,6.053,6.054
USDDKK,20100617,081600,6.054,6.055,6.054,6.055
USDDKK,20100617,081700,6.056,6.058,6.056,6.058
USDDKK,20100617,081800,6.057,6.058,6.057,6.057
USDDKK,20100617,081900,6.058,6.058,6.056,6.056
USDDKK,20100617,082000,6.057,6.057,6.056,6.056
USDDKK,20100617,082100,6.056,6.056,6.055,6.056
USDDKK,20100617,082200,6.057,6.057,6.056,6.056
USDDKK,20100617,082300,6.055,6.055,6.054,6.054
USDDKK,20100617,082400,6.054,6.054,6.054,6.054
USDDKK,20100617,082500,6.055,6.055,6.055,6.055
USDDKK,20100617,082600,6.055,6.057,6.055,6.055
USDDKK,20100617,082700,6.056,6.056,6.056,6.056
USDDKK,20100617,082800,6.056,6.058,6.056,6.056
USDDKK,20100617,082900,6.056,6.056,6.056,6.056
USDDKK,20100617,083000,6.056,6.056,6.056,6.056
USDDKK,20100617,083100,6.058,6.058,6.054,6.054
USDDKK,20100617,083200,6.055,6.055,6.054,6.055
USDDKK,20100617,083300,6.054,6.054,6.054,6.054
USDDKK,20100617,083400,6.053,6.053,6.052,6.052
USDDKK,20100617,083500,6.053,6.053,6.052,6.052
USDDKK,20100617,083600,6.052,6.052,6.052,6.052
USDDKK,20100617,083700,6.052,6.052,6.052,6.052
USDDKK,20100617,083800,6.051,6.052,6.051,6.051
USDDKK,20100617,083900,6.052,6.052,6.052,6.052
USDDKK,20100617,084000,6.052,6.053,6.052,6.052
USDDKK,20100617,084100,6.052,6.052,6.052,6.052
USDDKK,20100617,084200,6.051,6.054,6.051,6.053
USDDKK,20100617,084300,6.054,6.054,6.053,6.054
USDDKK,20100617,084400,6.055,6.056,6.055,6.056
USDDKK,20100617,084500,6.057,6.058,6.057,6.058
USDDKK,20100617,084600,6.057,6.057,6.057,6.057
USDDKK,20100617,084700,6.058,6.061,6.058,6.061
USDDKK,20100617,084800,6.060,6.062,6.060,6.061
USDDKK,20100617,084900,6.060,6.060,6.059,6.059
USDDKK,20100617,085000,6.060,6.060,6.059,6.059
USDDKK,20100617,085100,6.059,6.060,6.059,6.060
USDDKK,20100617,085200,6.059,6.060,6.059,6.060
USDDKK,20100617,085300,6.061,6.062,6.061,6.062
USDDKK,20100617,085400,6.061,6.064,6.061,6.064
USDDKK,20100617,085500,6.063,6.063,6.062,6.062
USDDKK,20100617,085600,6.061,6.062,6.061,6.061
USDDKK,20100617,085700,6.061,6.061,6.060,6.060
USDDKK,20100617,085800,6.059,6.060,6.058,6.059
USDDKK,20100617,085900,6.058,6.059,6.058,6.059
USDDKK,20100617,090000,6.058,6.059,6.058,6.059
USDDKK,20100617,090100,6.059,6.059,6.058,6.058
USDDKK,20100617,090200,6.059,6.061,6.059,6.061
USDDKK,20100617,090300,6.060,6.060,6.059,6.059
USDDKK,20100617,090400,6.060,6.061,6.060,6.061
USDDKK,20100617,090500,6.062,6.062,6.060,6.060
USDDKK,20100617,090600,6.061,6.063,6.061,6.063
USDDKK,20100617,090700,6.062,6.063,6.061,6.063
USDDKK,20100617,090800,6.064,6.068,6.064,6.067
USDDKK,20100617,090900,6.068,6.068,6.067,6.068
USDDKK,20100617,091000,6.067,6.067,6.065,6.065
USDDKK,20100617,091100,6.066,6.066,6.065,6.066
USDDKK,20100617,091200,6.067,6.068,6.067,6.068
USDDKK,20100617,091300,6.069,6.070,6.069,6.070
USDDKK,20100617,091400,6.069,6.070,6.069,6.070
USDDKK,20100617,091500,6.069,6.072,6.069,6.070
USDDKK,20100617,091600,6.071,6.071,6.069,6.069
USDDKK,20100617,091700,6.068,6.068,6.067,6.068
USDDKK,20100617,091800,6.068,6.068,6.068,6.068
USDDKK,20100617,091900,6.067,6.068,6.065,6.066
USDDKK,20100617,092000,6.065,6.066,6.065,6.066
USDDKK,20100617,092100,6.066,6.066,6.065,6.065
USDDKK,20100617,092200,6.064,6.065,6.064,6.065
USDDKK,20100617,092300,6.064,6.066,6.064,6.066
USDDKK,20100617,092400,6.065,6.065,6.063,6.063
USDDKK,20100617,092500,6.062,6.063,6.062,6.063
USDDKK,20100617,092600,6.064,6.064,6.063,6.063
USDDKK,20100617,092700,6.062,6.062,6.060,6.062
USDDKK,20100617,092800,6.061,6.062,6.061,6.061
USDDKK,20100617,092900,6.062,6.062,6.060,6.061
USDDKK,20100617,093000,6.061,6.061,6.061,6.061
USDDKK,20100617,093100,6.062,6.062,6.059,6.060
USDDKK,20100617,093200,6.059,6.060,6.059,6.059
USDDKK,20100617,093300,6.058,6.058,6.055,6.056
USDDKK,20100617,093400,6.057,6.057,6.056,6.056
USDDKK,20100617,093500,6.057,6.057,6.053,6.054
USDDKK,20100617,093600,6.055,6.056,6.054,6.054
USDDKK,20100617,093700,6.053,6.055,6.053,6.053
USDDKK,20100617,093800,6.054,6.054,6.052,6.052
USDDKK,20100617,093900,6.053,6.053,6.052,6.053
USDDKK,20100617,094000,6.054,6.059,6.053,6.059
USDDKK,20100617,094100,6.058,6.058,6.056,6.056
USDDKK,20100617,094200,6.055,6.056,6.054,6.055
USDDKK,20100617,094300,6.056,6.057,6.055,6.056
USDDKK,20100617,094400,6.055,6.056,6.054,6.055
USDDKK,20100617,094500,6.054,6.055,6.053,6.054
USDDKK,20100617,094600,6.055,6.056,6.055,6.056
USDDKK,20100617,094700,6.055,6.056,6.055,6.056
USDDKK,20100617,094800,6.056,6.056,6.056,6.056
USDDKK,20100617,094900,6.056,6.056,6.055,6.055
USDDKK,20100617,095000,6.056,6.058,6.055,6.058
USDDKK,20100617,095100,6.057,6.059,6.057,6.059
USDDKK,20100617,095200,6.058,6.058,6.057,6.058
USDDKK,20100617,095300,6.057,6.058,6.057,6.058
USDDKK,20100617,095400,6.058,6.058,6.057,6.057
USDDKK,20100617,095500,6.056,6.058,6.056,6.058
USDDKK,20100617,095600,6.057,6.057,6.056,6.057
USDDKK,20100617,095700,6.058,6.058,6.058,6.058
USDDKK,20100617,095800,6.057,6.057,6.056,6.057
USDDKK,20100617,095900,6.058,6.058,6.055,6.055
USDDKK,20100617,100000,6.054,6.056,6.054,6.055
USDDKK,20100617,100100,6.054,6.055,6.054,6.055
USDDKK,20100617,100200,6.056,6.057,6.056,6.056
USDDKK,20100617,100300,6.055,6.057,6.055,6.056
USDDKK,20100617,100400,6.057,6.057,6.053,6.054
USDDKK,20100617,100500,6.055,6.055,6.054,6.055
USDDKK,20100617,100600,6.056,6.056,6.056,6.056
USDDKK,20100617,100700,6.056,6.056,6.056,6.056
USDDKK,20100617,100800,6.056,6.056,6.053,6.053
USDDKK,20100617,100900,6.054,6.054,6.052,6.052
USDDKK,20100617,101000,6.051,6.051,6.046,6.047
USDDKK,20100617,101100,6.046,6.047,6.046,6.046
USDDKK,20100617,101200,6.045,6.045,6.044,6.045
USDDKK,20100617,101300,6.044,6.044,6.043,6.044
USDDKK,20100617,101400,6.045,6.046,6.044,6.044
USDDKK,20100617,101500,6.045,6.046,6.045,6.045
USDDKK,20100617,101600,6.046,6.046,6.046,6.046
USDDKK,20100617,101700,6.047,6.047,6.046,6.046
USDDKK,20100617,101800,6.047,6.047,6.046,6.046
USDDKK,20100617,101900,6.047,6.047,6.046,6.047
USDDKK,20100617,102000,6.046,6.047,6.046,6.046
USDDKK,20100617,102100,6.045,6.046,6.045,6.045
USDDKK,20100617,102200,6.045,6.045,6.043,6.043
USDDKK,20100617,102300,6.044,6.044,6.040,6.040
USDDKK,20100617,102400,6.041,6.041,6.040,6.041
USDDKK,20100617,102500,6.040,6.040,6.037,6.038
USDDKK,20100617,102600,6.037,6.039,6.037,6.039
USDDKK,20100617,102700,6.038,6.040,6.038,6.039
USDDKK,20100617,102800,6.040,6.040,6.035,6.036
USDDKK,20100617,102900,6.037,6.037,6.037,6.037
USDDKK,20100617,103000,6.037,6.038,6.036,6.036
USDDKK,20100617,103100,6.035,6.038,6.035,6.037
USDDKK,20100617,103200,6.036,6.036,6.033,6.033
USDDKK,20100617,103300,6.034,6.035,6.033,6.035
USDDKK,20100617,103400,6.036,6.037,6.035,6.037
USDDKK,20100617,103500,6.036,6.038,6.035,6.037
USDDKK,20100617,103600,6.036,6.037,6.036,6.037
USDDKK,20100617,103700,6.038,6.038,6.038,6.038
USDDKK,20100617,103800,6.037,6.037,6.034,6.034
USDDKK,20100617,103900,6.033,6.034,6.033,6.033
USDDKK,20100617,104000,6.034,6.035,6.033,6.035
USDDKK,20100617,104100,6.034,6.037,6.034,6.037
USDDKK,20100617,104200,6.036,6.037,6.034,6.034
USDDKK,20100617,104300,6.033,6.033,6.028,6.029
USDDKK,20100617,104400,6.028,6.031,6.028,6.031
USDDKK,20100617,104500,6.030,6.033,6.030,6.033
USDDKK,20100617,104600,6.032,6.032,6.030,6.030
USDDKK,20100617,104700,6.029,6.029,6.028,6.029
USDDKK,20100617,104800,6.028,6.028,6.024,6.024
USDDKK,20100617,104900,6.025,6.025,6.024,6.025
USDDKK,20100617,105000,6.026,6.027,6.026,6.026
USDDKK,20100617,105100,6.025,6.025,6.024,6.025
USDDKK,20100617,105200,6.026,6.026,6.026,6.026
USDDKK,20100617,105300,6.027,6.027,6.026,6.027
USDDKK,20100617,105400,6.028,6.028,6.027,6.028
USDDKK,20100617,105500,6.029,6.029,6.027,6.027
USDDKK,20100617,105600,6.026,6.029,6.026,6.028
USDDKK,20100617,105700,6.027,6.029,6.027,6.028
USDDKK,20100617,105800,6.029,6.030,6.028,6.030
USDDKK,20100617,105900,6.031,6.031,6.031,6.031
USDDKK,20100617,110000,6.030,6.030,6.029,6.029
USDDKK,20100617,110100,6.028,6.029,6.028,6.028
USDDKK,20100617,110200,6.027,6.028,6.025,6.026
USDDKK,20100617,110300,6.027,6.029,6.027,6.029
USDDKK,20100617,110400,6.030,6.031,6.030,6.030
USDDKK,20100617,110500,6.031,6.031,6.027,6.027
USDDKK,20100617,110600,6.028,6.028,6.027,6.027
USDDKK,20100617,110700,6.028,6.028,6.027,6.027
USDDKK,20100617,110800,6.026,6.027,6.025,6.026
USDDKK,20100617,110900,6.027,6.029,6.027,6.028
USDDKK,20100617,111000,6.029,6.030,6.028,6.028
USDDKK,20100617,111100,6.027,6.028,6.026,6.027
USDDKK,20100617,111200,6.028,6.028,6.026,6.026
USDDKK,20100617,111300,6.025,6.025,6.025,6.025
USDDKK,20100617,111400,6.025,6.025,6.023,6.023
USDDKK,20100617,111500,6.022,6.022,6.016,6.016
USDDKK,20100617,111600,6.015,6.015,6.010,6.010
USDDKK,20100617,111700,6.009,6.012,6.009,6.010
USDDKK,20100617,111800,6.009,6.009,6.004,6.004
USDDKK,20100617,111900,6.003,6.006,6.003,6.006
USDDKK,20100617,112000,6.007,6.007,6.004,6.005
USDDKK,20100617,112100,6.006,6.007,6.005,6.007
USDDKK,20100617,112200,6.006,6.006,6.006,6.006
USDDKK,20100617,112300,6.006,6.008,6.006,6.008
USDDKK,20100617,112400,6.007,6.008,6.006,6.006
USDDKK,20100617,112500,6.005,6.006,6.005,6.006
USDDKK,20100617,112600,6.005,6.005,6.003,6.004
USDDKK,20100617,112700,6.005,6.006,6.004,6.006
USDDKK,20100617,112800,6.007,6.007,6.006,6.007
USDDKK,20100617,112900,6.008,6.008,6.007,6.008
USDDKK,20100617,113000,6.007,6.011,6.007,6.011
USDDKK,20100617,113100,6.010,6.010,6.008,6.009
USDDKK,20100617,113200,6.008,6.009,6.007,6.009
USDDKK,20100617,113300,6.008,6.009,6.008,6.009
USDDKK,20100617,113400,6.009,6.011,6.008,6.011
USDDKK,20100617,113500,6.010,6.011,6.010,6.011
USDDKK,20100617,113600,6.010,6.011,6.010,6.011
USDDKK,20100617,113700,6.011,6.011,6.010,6.010
USDDKK,20100617,113800,6.011,6.011,6.008,6.008
USDDKK,20100617,113900,6.007,6.007,6.006,6.006
USDDKK,20100617,114000,6.005,6.006,6.005,6.005
USDDKK,20100617,114100,6.006,6.008,6.005,6.007
USDDKK,20100617,114200,6.006,6.006,6.006,6.006
USDDKK,20100617,114300,6.005,6.005,6.004,6.004
USDDKK,20100617,114400,6.005,6.005,6.004,6.004
USDDKK,20100617,114500,6.005,6.005,6.004,6.004
USDDKK,20100617,114600,6.003,6.004,6.001,6.001
USDDKK,20100617,114700,6.000,6.004,6.000,6.003
USDDKK,20100617,114800,6.002,6.003,6.001,6.003
USDDKK,20100617,114900,6.002,6.002,6.001,6.001
USDDKK,20100617,115000,6.001,6.002,6.000,6.000
USDDKK,20100617,115100,5.999,6.000,5.998,5.998
USDDKK,20100617,115200,5.998,5.999,5.998,5.999
USDDKK,20100617,115300,6.000,6.001,6.000,6.000
USDDKK,20100617,115400,5.999,5.999,5.999,5.999
USDDKK,20100617,115500,5.999,5.999,5.998,5.998
USDDKK,20100617,115600,5.998,5.998,5.998,5.998
USDDKK,20100617,115700,5.999,6.000,5.999,6.000
USDDKK,20100617,115800,5.999,6.001,5.999,6.000
USDDKK,20100617,115900,6.001,6.001,6.000,6.000
USDDKK,20100617,120000,5.999,6.001,5.999,6.001
USDDKK,20100617,120100,6.002,6.002,6.000,6.000
USDDKK,20100617,120200,6.001,6.001,5.999,5.999
USDDKK,20100617,120300,5.998,5.999,5.998,5.998
USDDKK,20100617,120400,5.997,6.001,5.997,5.999
USDDKK,20100617,120500,6.000,6.000,5.998,5.999
USDDKK,20100617,120600,5.998,6.001,5.998,6.001
USDDKK,20100617,120700,6.000,6.001,6.000,6.000
USDDKK,20100617,120800,6.000,6.001,6.000,6.001
USDDKK,20100617,120900,6.001,6.001,6.001,6.001
USDDKK,20100617,121000,6.002,6.002,6.000,6.000
USDDKK,20100617,121100,6.001,6.001,6.000,6.001
USDDKK,20100617,121200,6.000,6.000,6.000,6.000
USDDKK,20100617,121300,6.001,6.001,6.001,6.001
USDDKK,20100617,121400,6.000,6.001,6.000,6.000
USDDKK,20100617,121500,6.001,6.001,6.000,6.001
USDDKK,20100617,121600,6.002,6.002,6.001,6.001
USDDKK,20100617,121700,6.002,6.003,6.002,6.003
USDDKK,20100617,121800,6.002,6.003,6.002,6.003
USDDKK,20100617,121900,6.004,6.004,6.004,6.004
USDDKK,20100617,122000,6.004,6.005,6.004,6.004
USDDKK,20100617,122100,6.005,6.006,6.004,6.004
USDDKK,20100617,122200,6.005,6.006,6.005,6.006
USDDKK,20100617,122300,6.007,6.007,6.006,6.006
USDDKK,20100617,122400,6.005,6.005,6.004,6.004
USDDKK,20100617,122500,6.005,6.006,6.005,6.005
USDDKK,20100617,122600,6.005,6.005,6.005,6.005
USDDKK,20100617,122700,6.005,6.005,6.004,6.005
USDDKK,20100617,122800,6.005,6.006,6.005,6.006
USDDKK,20100617,122900,6.005,6.005,6.005,6.005
USDDKK,20100617,123000,6.005,6.005,6.005,6.005
USDDKK,20100617,123100,6.005,6.006,6.005,6.005
USDDKK,20100617,123200,6.006,6.006,6.005,6.005
USDDKK,20100617,123300,6.005,6.005,6.005,6.005
USDDKK,20100617,123400,6.005,6.006,6.005,6.005
USDDKK,20100617,123500,6.006,6.006,6.005,6.005
USDDKK,20100617,123600,6.006,6.007,6.006,6.006
USDDKK,20100617,123700,6.005,6.007,6.005,6.007
USDDKK,20100617,123800,6.006,6.007,6.006,6.007
USDDKK,20100617,123900,6.007,6.007,6.007,6.007
USDDKK,20100617,124000,6.008,6.008,6.007,6.008
USDDKK,20100617,124100,6.008,6.009,6.008,6.009
USDDKK,20100617,124200,6.008,6.009,6.008,6.009
USDDKK,20100617,124300,6.009,6.010,6.009,6.010
USDDKK,20100617,124400,6.009,6.010,6.009,6.010
USDDKK,20100617,124500,6.009,6.009,6.009,6.009
USDDKK,20100617,124600,6.009,6.009,6.008,6.008
USDDKK,20100617,124700,6.009,6.009,6.009,6.009
USDDKK,20100617,124800,6.009,6.009,6.006,6.006
USDDKK,20100617,124900,6.005,6.006,6.005,6.006
USDDKK,20100617,125000,6.005,6.006,6.005,6.006
USDDKK,20100617,125100,6.005,6.005,6.004,6.004
USDDKK,20100617,125200,6.003,6.004,6.003,6.004
USDDKK,20100617,125300,6.003,6.004,6.003,6.004
USDDKK,20100617,125400,6.005,6.006,6.005,6.006
USDDKK,20100617,125500,6.005,6.005,6.003,6.003
USDDKK,20100617,125600,6.004,6.005,6.004,6.005
USDDKK,20100617,125700,6.006,6.007,6.003,6.004
USDDKK,20100617,125800,6.004,6.004,6.004,6.004
USDDKK,20100617,125900,6.003,6.004,6.003,6.004
USDDKK,20100617,130000,6.005,6.008,6.005,6.007
USDDKK,20100617,130100,6.008,6.008,6.005,6.006
USDDKK,20100617,130200,6.005,6.006,6.005,6.006
USDDKK,20100617,130300,6.006,6.006,6.006,6.006
USDDKK,20100617,130400,6.005,6.006,6.005,6.006
USDDKK,20100617,130500,6.005,6.006,6.005,6.005
USDDKK,20100617,130600,6.004,6.005,6.004,6.005
USDDKK,20100617,130700,6.004,6.005,6.004,6.005
USDDKK,20100617,130800,6.005,6.005,6.004,6.004
USDDKK,20100617,130900,6.005,6.005,6.004,6.004
USDDKK,20100617,131000,6.004,6.004,6.004,6.004
USDDKK,20100617,131100,6.004,6.004,6.004,6.004
USDDKK,20100617,131200,6.004,6.005,6.004,6.005
USDDKK,20100617,131300,6.004,6.004,6.004,6.004
USDDKK,20100617,131400,6.004,6.005,6.004,6.004
USDDKK,20100617,131500,6.005,6.005,6.005,6.005
USDDKK,20100617,131600,6.005,6.006,6.005,6.006
USDDKK,20100617,131700,6.005,6.006,6.005,6.005
USDDKK,20100617,131800,6.005,6.005,6.005,6.005
USDDKK,20100617,131900,6.006,6.006,6.005,6.005
USDDKK,20100617,132000,6.005,6.005,6.005,6.005
USDDKK,20100617,132100,6.004,6.004,6.004,6.004
USDDKK,20100617,132200,6.005,6.005,6.004,6.004
USDDKK,20100617,132300,6.005,6.005,6.005,6.005
USDDKK,20100617,132400,6.005,6.005,6.005,6.005
USDDKK,20100617,132500,6.005,6.005,6.005,6.005
USDDKK,20100617,132600,6.004,6.004,6.003,6.004
USDDKK,20100617,132700,6.003,6.003,6.003,6.003
USDDKK,20100617,132800,6.004,6.004,6.003,6.004
USDDKK,20100617,132900,6.003,6.005,6.003,6.005
USDDKK,20100617,133000,6.006,6.006,6.005,6.006
USDDKK,20100617,133100,6.005,6.006,6.005,6.005
USDDKK,20100617,133200,6.004,6.004,6.003,6.004
USDDKK,20100617,133300,6.005,6.005,6.004,6.004
USDDKK,20100617,133400,6.004,6.005,6.004,6.005
USDDKK,20100617,133500,6.006,6.006,6.005,6.006
USDDKK,20100617,133600,6.005,6.005,6.005,6.005
USDDKK,20100617,133700,6.006,6.006,6.006,6.006
USDDKK,20100617,133800,6.007,6.007,6.006,6.006
USDDKK,20100617,133900,6.007,6.007,6.007,6.007
USDDKK,20100617,134000,6.007,6.007,6.005,6.005
USDDKK,20100617,134100,6.006,6.006,6.005,6.006
USDDKK,20100617,134200,6.005,6.006,6.005,6.006
USDDKK,20100617,134300,6.005,6.005,6.005,6.005
USDDKK,20100617,134400,6.005,6.006,6.005,6.006
USDDKK,20100617,134500,6.005,6.005,6.005,6.005
USDDKK,20100617,134600,6.005,6.005,6.005,6.005
USDDKK,20100617,134700,6.005,6.005,6.005,6.005
USDDKK,20100617,134800,6.005,6.005,6.005,6.005
USDDKK,20100617,134900,6.005,6.005,6.003,6.003
USDDKK,20100617,135000,6.004,6.004,6.003,6.003
USDDKK,20100617,135100,6.003,6.004,6.003,6.004
USDDKK,20100617,135200,6.003,6.004,6.003,6.004
USDDKK,20100617,135300,6.005,6.005,6.004,6.004
USDDKK,20100617,135400,6.004,6.005,6.004,6.005
USDDKK,20100617,135500,6.004,6.005,6.004,6.005
USDDKK,20100617,135600,6.005,6.005,6.004,6.004
USDDKK,20100617,135700,6.005,6.005,6.004,6.005
USDDKK,20100617,135800,6.005,6.005,6.005,6.005
USDDKK,20100617,135900,6.005,6.006,6.005,6.006
USDDKK,20100617,140000,6.007,6.007,6.007,6.007
USDDKK,20100617,140100,6.007,6.007,6.006,6.007
USDDKK,20100617,140200,6.006,6.008,6.006,6.008
USDDKK,20100617,140300,6.009,6.009,6.008,6.009
USDDKK,20100617,140400,6.008,6.008,6.007,6.007
USDDKK,20100617,140500,6.008,6.008,6.007,6.007
USDDKK,20100617,140600,6.007,6.007,6.007,6.007
USDDKK,20100617,140700,6.007,6.007,6.007,6.007
USDDKK,20100617,140800,6.008,6.009,6.008,6.009
USDDKK,20100617,140900,6.008,6.008,6.008,6.008
USDDKK,20100617,141000,6.009,6.009,6.009,6.009
USDDKK,20100617,141100,6.009,6.009,6.009,6.009
USDDKK,20100617,141200,6.009,6.010,6.009,6.010
USDDKK,20100617,141300,6.011,6.012,6.011,6.012
USDDKK,20100617,141400,6.011,6.012,6.010,6.010
USDDKK,20100617,141500,6.011,6.012,6.011,6.012
USDDKK,20100617,141600,6.012,6.012,6.012,6.012
USDDKK,20100617,141700,6.013,6.014,6.013,6.014
USDDKK,20100617,141800,6.013,6.013,6.013,6.013
USDDKK,20100617,141900,6.012,6.012,6.011,6.011
USDDKK,20100617,142000,6.011,6.012,6.011,6.011
USDDKK,20100617,142100,6.012,6.013,6.011,6.013
USDDKK,20100617,142200,6.014,6.014,6.013,6.013
USDDKK,20100617,142300,6.012,6.012,6.011,6.011
USDDKK,20100617,142400,6.011,6.011,6.010,6.010
USDDKK,20100617,142500,6.011,6.011,6.010,6.010
USDDKK,20100617,142600,6.010,6.010,6.010,6.010
USDDKK,20100617,142700,6.011,6.011,6.011,6.011
USDDKK,20100617,142800,6.011,6.012,6.011,6.012
USDDKK,20100617,142900,6.012,6.012,6.011,6.012
USDDKK,20100617,143000,6.011,6.012,6.011,6.012
USDDKK,20100617,143100,6.013,6.015,6.013,6.015
USDDKK,20100617,143200,6.014,6.014,6.012,6.012
USDDKK,20100617,143300,6.011,6.012,6.009,6.009
USDDKK,20100617,143400,6.010,6.011,6.010,6.011
USDDKK,20100617,143500,6.012,6.014,6.011,6.014
USDDKK,20100617,143600,6.015,6.015,6.013,6.014
USDDKK,20100617,143700,6.013,6.013,6.012,6.012
USDDKK,20100617,143800,6.011,6.011,6.010,6.011
USDDKK,20100617,143900,6.011,6.012,6.011,6.012
USDDKK,20100617,144000,6.013,6.013,6.012,6.013
USDDKK,20100617,144100,6.012,6.012,6.010,6.010
USDDKK,20100617,144200,6.009,6.010,6.009,6.010
USDDKK,20100617,144300,6.011,6.011,6.010,6.010
USDDKK,20100617,144400,6.009,6.009,6.008,6.008
USDDKK,20100617,144500,6.009,6.010,6.009,6.009
USDDKK,20100617,144600,6.010,6.012,6.010,6.012
USDDKK,20100617,144700,6.013,6.014,6.012,6.012
USDDKK,20100617,144800,6.011,6.011,6.007,6.009
USDDKK,20100617,144900,6.008,6.012,6.008,6.012
USDDKK,20100617,145000,6.011,6.012,6.011,6.012
USDDKK,20100617,145100,6.013,6.013,6.011,6.011
USDDKK,20100617,145200,6.012,6.013,6.012,6.013
USDDKK,20100617,145300,6.012,6.012,6.011,6.011
USDDKK,20100617,145400,6.012,6.012,6.010,6.010
USDDKK,20100617,145500,6.011,6.011,6.010,6.010
USDDKK,20100617,145600,6.010,6.010,6.009,6.009
USDDKK,20100617,145700,6.008,6.009,6.006,6.006
USDDKK,20100617,145800,6.005,6.005,6.004,6.004
USDDKK,20100617,145900,6.004,6.004,6.004,6.004
USDDKK,20100617,150000,6.004,6.004,6.004,6.004
USDDKK,20100617,150100,6.003,6.004,6.002,6.002
USDDKK,20100617,150200,6.001,6.001,6.001,6.001
USDDKK,20100617,150300,6.001,6.002,6.001,6.002
USDDKK,20100617,150400,6.002,6.002,6.002,6.002
USDDKK,20100617,150500,6.001,6.003,6.001,6.003
USDDKK,20100617,150600,6.002,6.005,6.002,6.005
USDDKK,20100617,150700,6.005,6.005,6.005,6.005
USDDKK,20100617,150800,6.006,6.006,6.005,6.006
USDDKK,20100617,150900,6.007,6.007,6.005,6.005
USDDKK,20100617,151000,6.004,6.005,6.004,6.005
USDDKK,20100617,151100,6.004,6.004,6.003,6.004
USDDKK,20100617,151200,6.003,6.004,6.002,6.002
USDDKK,20100617,151300,6.003,6.003,6.002,6.002
USDDKK,20100617,151400,6.001,6.002,6.000,6.000
USDDKK,20100617,151500,5.999,5.999,5.995,5.995
USDDKK,20100617,151600,5.994,5.996,5.993,5.996
USDDKK,20100617,151700,5.995,5.995,5.991,5.991
USDDKK,20100617,151800,5.992,5.993,5.990,5.993
USDDKK,20100617,151900,5.994,5.997,5.993,5.997
USDDKK,20100617,152000,5.998,5.998,5.997,5.997
USDDKK,20100617,152100,5.996,5.996,5.996,5.996
USDDKK,20100617,152200,5.995,5.995,5.994,5.994
USDDKK,20100617,152300,5.995,5.996,5.994,5.996
USDDKK,20100617,152400,5.997,5.997,5.996,5.997
USDDKK,20100617,152500,5.998,5.998,5.997,5.997
USDDKK,20100617,152600,5.996,5.998,5.996,5.998
USDDKK,20100617,152700,5.999,6.000,5.999,6.000
USDDKK,20100617,152800,6.000,6.000,6.000,6.000
USDDKK,20100617,152900,6.000,6.000,6.000,6.000
USDDKK,20100617,153000,5.999,6.000,5.999,6.000
USDDKK,20100617,153100,5.999,5.999,5.999,5.999
USDDKK,20100617,153200,5.998,5.998,5.997,5.998
USDDKK,20100617,153300,5.999,5.999,5.997,5.997
USDDKK,20100617,153400,5.996,5.997,5.995,5.996
USDDKK,20100617,153500,5.995,5.998,5.995,5.998
USDDKK,20100617,153600,5.997,5.997,5.995,5.995
USDDKK,20100617,153700,5.996,5.997,5.995,5.997
USDDKK,20100617,153800,5.998,5.999,5.998,5.998
USDDKK,20100617,153900,5.999,5.999,5.998,5.998
USDDKK,20100617,154000,5.999,5.999,5.996,5.997
USDDKK,20100617,154100,5.998,6.000,5.998,5.999
USDDKK,20100617,154200,5.998,6.000,5.998,5.999
USDDKK,20100617,154300,6.000,6.002,6.000,6.002
USDDKK,20100617,154400,6.001,6.001,6.000,6.000
USDDKK,20100617,154500,5.999,6.000,5.998,6.000
USDDKK,20100617,154600,5.999,6.000,5.999,5.999
USDDKK,20100617,154700,5.998,5.998,5.996,5.997
USDDKK,20100617,154800,5.996,5.998,5.996,5.997
USDDKK,20100617,154900,5.998,5.998,5.996,5.997
USDDKK,20100617,155000,5.998,6.000,5.998,5.999
USDDKK,20100617,155100,6.000,6.001,5.999,5.999
USDDKK,20100617,155200,5.998,5.998,5.997,5.997
USDDKK,20100617,155300,5.998,5.999,5.997,5.997
USDDKK,20100617,155400,5.998,5.999,5.997,5.999
USDDKK,20100617,155500,5.998,5.998,5.998,5.998
USDDKK,20100617,155600,5.998,5.999,5.997,5.998
USDDKK,20100617,155700,5.997,5.997,5.995,5.996
USDDKK,20100617,155800,5.995,5.998,5.995,5.998
USDDKK,20100617,155900,5.997,5.997,5.996,5.996
USDDKK,20100617,160000,5.997,5.997,5.996,5.996
USDDKK,20100617,160100,5.997,6.002,5.997,6.002
USDDKK,20100617,160200,6.003,6.004,6.002,6.002
USDDKK,20100617,160300,6.001,6.004,6.001,6.003
USDDKK,20100617,160400,6.002,6.003,6.001,6.001
USDDKK,20100617,160500,6.000,6.000,5.999,6.000
USDDKK,20100617,160600,5.998,5.999,5.994,5.994
USDDKK,20100617,160700,5.995,5.996,5.992,5.993
USDDKK,20100617,160800,5.994,5.994,5.993,5.993
USDDKK,20100617,160900,5.994,5.994,5.989,5.990
USDDKK,20100617,161000,5.991,5.992,5.991,5.992
USDDKK,20100617,161100,5.993,5.994,5.993,5.993
USDDKK,20100617,161200,5.992,5.992,5.990,5.991
USDDKK,20100617,161300,5.993,5.993,5.992,5.993
USDDKK,20100617,161400,5.994,5.997,5.994,5.996
USDDKK,20100617,161500,5.997,5.998,5.996,5.998
USDDKK,20100617,161600,5.997,5.997,5.996,5.997
USDDKK,20100617,161700,5.998,5.999,5.997,5.999
USDDKK,20100617,161800,6.000,6.001,5.999,6.001
USDDKK,20100617,161900,6.000,6.003,6.000,6.002
USDDKK,20100617,162000,6.001,6.001,6.000,6.000
USDDKK,20100617,162100,5.999,5.999,5.999,5.999
USDDKK,20100617,162200,5.998,5.998,5.998,5.998
USDDKK,20100617,162300,5.998,5.999,5.996,5.999
USDDKK,20100617,162400,5.998,5.999,5.998,5.998
USDDKK,20100617,162500,5.999,6.000,5.999,5.999
USDDKK,20100617,162600,6.000,6.000,5.999,6.000
USDDKK,20100617,162700,6.001,6.002,6.001,6.002
USDDKK,20100617,162800,6.003,6.005,6.003,6.004
USDDKK,20100617,162900,6.003,6.004,6.002,6.002
USDDKK,20100617,163000,6.003,6.003,6.002,6.002
USDDKK,20100617,163100,6.001,6.005,6.001,6.005
USDDKK,20100617,163200,6.007,6.008,6.006,6.007
USDDKK,20100617,163300,6.008,6.008,6.007,6.007
USDDKK,20100617,163400,6.007,6.008,6.007,6.007
USDDKK,20100617,163500,6.006,6.007,6.005,6.006
USDDKK,20100617,163600,6.007,6.007,6.005,6.005
USDDKK,20100617,163700,6.006,6.006,6.006,6.006
USDDKK,20100617,163800,6.007,6.011,6.007,6.011
USDDKK,20100617,163900,6.012,6.012,6.011,6.011
USDDKK,20100617,164000,6.010,6.011,6.010,6.010
USDDKK,20100617,164100,6.011,6.013,6.011,6.013
USDDKK,20100617,164200,6.012,6.013,6.012,6.012
USDDKK,20100617,164300,6.012,6.012,6.011,6.011
USDDKK,20100617,164400,6.010,6.012,6.010,6.012
USDDKK,20100617,164500,6.013,6.013,6.012,6.012
USDDKK,20100617,164600,6.013,6.015,6.013,6.015
USDDKK,20100617,164700,6.016,6.019,6.016,6.018
USDDKK,20100617,164800,6.017,6.021,6.017,6.021
USDDKK,20100617,164900,6.020,6.021,6.017,6.018
USDDKK,20100617,165000,6.017,6.018,6.016,6.017
USDDKK,20100617,165100,6.016,6.018,6.016,6.018
USDDKK,20100617,165200,6.019,6.020,6.018,6.018
USDDKK,20100617,165300,6.019,6.019,6.018,6.019
USDDKK,20100617,165400,6.020,6.020,6.018,6.018
USDDKK,20100617,165500,6.017,6.017,6.016,6.016
USDDKK,20100617,165600,6.015,6.016,6.015,6.015
USDDKK,20100617,165700,6.015,6.015,6.015,6.015
USDDKK,20100617,165800,6.016,6.016,6.015,6.016
USDDKK,20100617,165900,6.017,6.017,6.015,6.015
USDDKK,20100617,170000,6.016,6.018,6.015,6.015
USDDKK,20100617,170100,6.016,6.017,6.016,6.017
USDDKK,20100617,170200,6.016,6.018,6.016,6.018
USDDKK,20100617,170300,6.019,6.020,6.018,6.018
USDDKK,20100617,170400,6.019,6.021,6.019,6.019
USDDKK,20100617,170500,6.018,6.018,6.017,6.018
USDDKK,20100617,170600,6.019,6.020,6.019,6.019
USDDKK,20100617,170700,6.020,6.023,6.019,6.022
USDDKK,20100617,170800,6.021,6.021,6.020,6.020
USDDKK,20100617,170900,6.021,6.021,6.020,6.020
USDDKK,20100617,171000,6.019,6.021,6.019,6.020
USDDKK,20100617,171100,6.019,6.019,6.015,6.015
USDDKK,20100617,171200,6.015,6.015,6.014,6.014
USDDKK,20100617,171300,6.013,6.013,6.010,6.010
USDDKK,20100617,171400,6.009,6.010,6.009,6.010
USDDKK,20100617,171500,6.011,6.011,6.010,6.011
USDDKK,20100617,171600,6.010,6.010,6.009,6.009
USDDKK,20100617,171700,6.008,6.009,6.008,6.008
USDDKK,20100617,171800,6.007,6.010,6.007,6.010
USDDKK,20100617,171900,6.011,6.012,6.011,6.012
USDDKK,20100617,172000,6.013,6.013,6.013,6.013
USDDKK,20100617,172100,6.012,6.012,6.011,6.011
USDDKK,20100617,172200,6.010,6.010,6.009,6.009
USDDKK,20100617,172300,6.008,6.009,6.008,6.008
USDDKK,20100617,172400,6.009,6.011,6.009,6.011
USDDKK,20100617,172500,6.012,6.013,6.012,6.013
USDDKK,20100617,172600,6.014,6.014,6.013,6.013
USDDKK,20100617,172700,6.014,6.016,6.014,6.014
USDDKK,20100617,172800,6.013,6.014,6.011,6.011
USDDKK,20100617,172900,6.012,6.012,6.009,6.009
USDDKK,20100617,173000,6.010,6.012,6.010,6.012
USDDKK,20100617,173100,6.011,6.012,6.010,6.011
USDDKK,20100617,173200,6.010,6.011,6.009,6.010
USDDKK,20100617,173300,6.011,6.012,6.010,6.012
USDDKK,20100617,173400,6.011,6.011,6.011,6.011
USDDKK,20100617,173500,6.011,6.011,6.010,6.011
USDDKK,20100617,173600,6.010,6.010,6.009,6.009
USDDKK,20100617,173700,6.010,6.010,6.009,6.009
USDDKK,20100617,173800,6.010,6.011,6.010,6.011
USDDKK,20100617,173900,6.012,6.012,6.010,6.011
USDDKK,20100617,174000,6.012,6.012,6.011,6.012
USDDKK,20100617,174100,6.012,6.012,6.011,6.011
USDDKK,20100617,174200,6.010,6.010,6.010,6.010
USDDKK,20100617,174300,6.010,6.010,6.009,6.009
USDDKK,20100617,174400,6.009,6.009,6.009,6.009
USDDKK,20100617,174500,6.010,6.011,6.010,6.010
USDDKK,20100617,174600,6.011,6.011,6.011,6.011
USDDKK,20100617,174700,6.011,6.012,6.011,6.011
USDDKK,20100617,174800,6.010,6.011,6.010,6.011
USDDKK,20100617,174900,6.010,6.010,6.009,6.009
USDDKK,20100617,175000,6.010,6.010,6.010,6.010
USDDKK,20100617,175100,6.011,6.011,6.011,6.011
USDDKK,20100617,175200,6.011,6.012,6.011,6.012
USDDKK,20100617,175300,6.011,6.012,6.011,6.011
USDDKK,20100617,175400,6.011,6.011,6.010,6.010
USDDKK,20100617,175500,6.010,6.010,6.010,6.010
USDDKK,20100617,175600,6.009,6.009,6.008,6.009
USDDKK,20100617,175700,6.008,6.008,6.008,6.008
USDDKK,20100617,175800,6.008,6.009,6.008,6.009
USDDKK,20100617,175900,6.010,6.010,6.010,6.010
USDDKK,20100617,180000,6.010,6.011,6.010,6.011
USDDKK,20100617,180100,6.012,6.012,6.011,6.011
USDDKK,20100617,180200,6.012,6.012,6.010,6.010
USDDKK,20100617,180300,6.011,6.012,6.011,6.012
USDDKK,20100617,180400,6.013,6.014,6.013,6.014
USDDKK,20100617,180500,6.014,6.014,6.014,6.014
USDDKK,20100617,180600,6.013,6.013,6.012,6.012
USDDKK,20100617,180700,6.011,6.013,6.011,6.013
USDDKK,20100617,180800,6.014,6.014,6.013,6.013
USDDKK,20100617,180900,6.013,6.013,6.013,6.013
USDDKK,20100617,181000,6.014,6.014,6.012,6.013
USDDKK,20100617,181100,6.012,6.013,6.012,6.013
USDDKK,20100617,181200,6.012,6.013,6.012,6.012
USDDKK,20100617,181300,6.012,6.013,6.012,6.013
USDDKK,20100617,181400,6.014,6.014,6.013,6.014
USDDKK,20100617,181500,6.014,6.014,6.014,6.014
USDDKK,20100617,181600,6.014,6.014,6.014,6.014
USDDKK,20100617,181700,6.013,6.013,6.013,6.013
USDDKK,20100617,181800,6.012,6.012,6.011,6.011
USDDKK,20100617,181900,6.012,6.012,6.012,6.012
USDDKK,20100617,182000,6.013,6.014,6.013,6.013
USDDKK,20100617,182100,6.014,6.014,6.013,6.013
USDDKK,20100617,182200,6.014,6.015,6.014,6.015
USDDKK,20100617,182300,6.014,6.015,6.012,6.012
USDDKK,20100617,182400,6.011,6.012,6.011,6.012
USDDKK,20100617,182500,6.011,6.012,6.011,6.011
USDDKK,20100617,182600,6.012,6.013,6.011,6.013
USDDKK,20100617,182700,6.014,6.014,6.012,6.012
USDDKK,20100617,182800,6.013,6.013,6.013,6.013
USDDKK,20100617,182900,6.013,6.015,6.013,6.015
USDDKK,20100617,183000,6.016,6.016,6.015,6.015
USDDKK,20100617,183100,6.014,6.015,6.014,6.015
USDDKK,20100617,183200,6.016,6.016,6.015,6.016
USDDKK,20100617,183300,6.015,6.016,6.015,6.016
USDDKK,20100617,183400,6.015,6.016,6.014,6.014
USDDKK,20100617,183500,6.014,6.014,6.014,6.014
USDDKK,20100617,183600,6.015,6.015,6.014,6.015
USDDKK,20100617,183700,6.014,6.015,6.014,6.014
USDDKK,20100617,183800,6.015,6.015,6.015,6.015
USDDKK,20100617,183900,6.017,6.017,6.014,6.014
USDDKK,20100617,184000,6.013,6.013,6.012,6.012
USDDKK,20100617,184100,6.013,6.013,6.012,6.012
USDDKK,20100617,184200,6.012,6.012,6.012,6.012
USDDKK,20100617,184300,6.013,6.013,6.013,6.013
USDDKK,20100617,184400,6.014,6.014,6.014,6.014
USDDKK,20100617,184500,6.014,6.015,6.014,6.015
USDDKK,20100617,184600,6.014,6.015,6.014,6.015
USDDKK,20100617,184700,6.015,6.018,6.015,6.018
USDDKK,20100617,184800,6.017,6.018,6.017,6.018
USDDKK,20100617,184900,6.017,6.017,6.017,6.017
USDDKK,20100617,185000,6.016,6.016,6.016,6.016
USDDKK,20100617,185100,6.017,6.017,6.015,6.016
USDDKK,20100617,185200,6.016,6.016,6.016,6.016
USDDKK,20100617,185300,6.017,6.018,6.017,6.018
USDDKK,20100617,185400,6.017,6.019,6.016,6.016
USDDKK,20100617,185500,6.016,6.016,6.016,6.016
USDDKK,20100617,185600,6.015,6.016,6.015,6.016
USDDKK,20100617,185700,6.016,6.016,6.016,6.016
USDDKK,20100617,185800,6.015,6.016,6.015,6.016
USDDKK,20100617,185900,6.015,6.016,6.015,6.015
USDDKK,20100617,190000,6.015,6.018,6.015,6.018
USDDKK,20100617,190100,6.017,6.018,6.016,6.017
USDDKK,20100617,190200,6.016,6.017,6.016,6.017
USDDKK,20100617,190300,6.017,6.017,6.017,6.017
USDDKK,20100617,190400,6.017,6.017,6.017,6.017
USDDKK,20100617,190500,6.016,6.016,6.016,6.016
USDDKK,20100617,190600,6.017,6.017,6.017,6.017
USDDKK,20100617,190700,6.017,6.017,6.017,6.017
USDDKK,20100617,190800,6.016,6.017,6.016,6.017
USDDKK,20100617,190900,6.016,6.016,6.016,6.016
USDDKK,20100617,191000,6.016,6.016,6.016,6.016
USDDKK,20100617,191100,6.017,6.017,6.016,6.016
USDDKK,20100617,191200,6.015,6.015,6.015,6.015
USDDKK,20100617,191300,6.015,6.015,6.015,6.015
USDDKK,20100617,191400,6.014,6.014,6.013,6.014
USDDKK,20100617,191500,6.013,6.013,6.013,6.013
USDDKK,20100617,191600,6.014,6.014,6.013,6.013
USDDKK,20100617,191700,6.013,6.013,6.013,6.013
USDDKK,20100617,191800,6.012,6.013,6.012,6.013
USDDKK,20100617,191900,6.012,6.012,6.012,6.012
USDDKK,20100617,192000,6.012,6.014,6.012,6.014
USDDKK,20100617,192100,6.014,6.014,6.014,6.014
USDDKK,20100617,192200,6.014,6.014,6.013,6.013
USDDKK,20100617,192300,6.013,6.013,6.013,6.013
USDDKK,20100617,192400,6.014,6.014,6.014,6.014
USDDKK,20100617,192500,6.014,6.014,6.014,6.014
USDDKK,20100617,192600,6.014,6.014,6.012,6.012
USDDKK,20100617,192700,6.013,6.014,6.013,6.014
USDDKK,20100617,192800,6.015,6.015,6.015,6.015
USDDKK,20100617,192900,6.014,6.014,6.012,6.013
USDDKK,20100617,193000,6.012,6.012,6.012,6.012
USDDKK,20100617,193100,6.012,6.012,6.012,6.012
USDDKK,20100617,193200,6.012,6.012,6.012,6.012
USDDKK,20100617,193300,6.012,6.012,6.012,6.012
USDDKK,20100617,193400,6.012,6.012,6.012,6.012
USDDKK,20100617,193500,6.012,6.012,6.012,6.012
USDDKK,20100617,193600,6.013,6.013,6.008,6.008
USDDKK,20100617,193700,6.008,6.008,6.008,6.008
USDDKK,20100617,193800,6.009,6.009,6.008,6.008
USDDKK,20100617,193900,6.007,6.007,6.007,6.007
USDDKK,20100617,194000,6.008,6.008,6.008,6.008
USDDKK,20100617,194100,6.007,6.008,6.007,6.007
USDDKK,20100617,194200,6.006,6.006,6.006,6.006
USDDKK,20100617,194300,6.007,6.007,6.005,6.005
USDDKK,20100617,194400,6.004,6.006,6.004,6.005
USDDKK,20100617,194500,6.006,6.006,6.005,6.005
USDDKK,20100617,194600,6.006,6.006,6.005,6.006
USDDKK,20100617,194700,6.006,6.006,6.006,6.006
USDDKK,20100617,194800,6.005,6.005,6.004,6.004
USDDKK,20100617,194900,6.003,6.004,6.002,6.003
USDDKK,20100617,195000,6.002,6.002,6.002,6.002
USDDKK,20100617,195100,6.002,6.002,6.002,6.002
USDDKK,20100617,195200,6.002,6.003,6.002,6.003
USDDKK,20100617,195300,6.002,6.003,6.002,6.003
USDDKK,20100617,195400,6.002,6.002,6.002,6.002
USDDKK,20100617,195500,6.002,6.002,6.002,6.002
USDDKK,20100617,195600,6.004,6.004,5.998,5.998
USDDKK,20100617,195700,5.997,5.998,5.997,5.998
USDDKK,20100617,195800,5.999,6.000,5.999,5.999
USDDKK,20100617,195900,5.998,5.998,5.998,5.998
USDDKK,20100617,200000,5.998,6.000,5.998,6.000
USDDKK,20100617,200100,5.999,5.999,5.998,5.998
USDDKK,20100617,200200,5.999,5.999,5.997,5.997
USDDKK,20100617,200300,5.996,5.996,5.996,5.996
USDDKK,20100617,200400,5.995,5.996,5.995,5.996
USDDKK,20100617,200500,5.997,5.997,5.997,5.997
USDDKK,20100617,200600,5.998,5.998,5.998,5.998
USDDKK,20100617,200700,5.997,5.997,5.995,5.996
USDDKK,20100617,200800,5.995,5.996,5.995,5.996
USDDKK,20100617,200900,5.996,5.996,5.996,5.996
USDDKK,20100617,201000,5.997,5.997,5.996,5.996
USDDKK,20100617,201100,5.996,5.996,5.995,5.995
USDDKK,20100617,201200,5.996,5.998,5.996,5.998
USDDKK,20100617,201300,5.997,5.997,5.997,5.997
USDDKK,20100617,201400,5.998,5.999,5.998,5.999
USDDKK,20100617,201500,6.000,6.000,5.999,6.000
USDDKK,20100617,201600,5.999,5.999,5.999,5.999
USDDKK,20100617,201700,5.999,5.999,5.998,5.998
USDDKK,20100617,201800,5.999,5.999,5.998,5.999
USDDKK,20100617,201900,6.000,6.001,6.000,6.001
USDDKK,20100617,202000,6.000,6.001,6.000,6.001
USDDKK,20100617,202100,6.000,6.001,6.000,6.000
USDDKK,20100617,202200,6.001,6.001,6.001,6.001
USDDKK,20100617,202300,6.001,6.001,6.000,6.001
USDDKK,20100617,202400,6.000,6.000,6.000,6.000
USDDKK,20100617,202500,6.000,6.000,5.999,6.000
USDDKK,20100617,202600,6.000,6.000,6.000,6.000
USDDKK,20100617,202700,6.001,6.001,6.000,6.000
USDDKK,20100617,202800,6.004,6.004,6.000,6.000
USDDKK,20100617,202900,6.001,6.002,6.001,6.002
USDDKK,20100617,203000,6.003,6.003,6.002,6.002
USDDKK,20100617,203100,6.002,6.003,6.002,6.002
USDDKK,20100617,203200,6.001,6.002,6.001,6.002
USDDKK,20100617,203300,6.001,6.001,6.001,6.001
USDDKK,20100617,203400,6.001,6.001,6.001,6.001
USDDKK,20100617,203500,6.002,6.002,6.002,6.002
USDDKK,20100617,203600,6.002,6.002,6.002,6.002
USDDKK,20100617,203700,6.001,6.002,6.001,6.002
USDDKK,20100617,203800,6.002,6.002,6.002,6.002
USDDKK,20100617,203900,6.005,6.005,6.001,6.001
USDDKK,20100617,204000,6.001,6.001,6.001,6.001
USDDKK,20100617,204100,6.000,6.002,6.000,6.001
USDDKK,20100617,204200,6.002,6.002,6.001,6.002
USDDKK,20100617,204300,6.003,6.003,6.003,6.003
USDDKK,20100617,204400,6.003,6.003,6.003,6.003
USDDKK,20100617,204500,6.004,6.006,6.004,6.006
USDDKK,20100617,204600,6.006,6.006,6.006,6.006
USDDKK,20100617,204700,6.005,6.006,6.005,6.006
USDDKK,20100617,204800,6.005,6.005,6.004,6.004
USDDKK,20100617,204900,6.003,6.004,6.003,6.004
USDDKK,20100617,205000,6.004,6.004,6.004,6.004
USDDKK,20100617,205100,6.004,6.004,6.004,6.004
USDDKK,20100617,205200,6.005,6.005,6.005,6.005
USDDKK,20100617,205300,6.005,6.005,6.003,6.003
USDDKK,20100617,205400,6.004,6.004,6.004,6.004
USDDKK,20100617,205500,6.004,6.005,6.004,6.004
USDDKK,20100617,205600,6.005,6.005,6.004,6.005
USDDKK,20100617,205700,6.004,6.004,6.004,6.004
USDDKK,20100617,205800,6.004,6.005,6.004,6.004
USDDKK,20100617,205900,6.005,6.005,6.004,6.005
USDDKK,20100617,210000,6.005,6.005,6.005,6.005
USDDKK,20100617,210100,6.006,6.006,6.005,6.006
USDDKK,20100617,210200,6.005,6.006,6.005,6.006
USDDKK,20100617,210300,6.007,6.009,6.007,6.008
USDDKK,20100617,210400,6.008,6.009,6.008,6.009
USDDKK,20100617,210500,6.009,6.009,6.009,6.009
USDDKK,20100617,210600,6.008,6.008,6.007,6.007
USDDKK,20100617,210700,6.007,6.007,6.007,6.007
USDDKK,20100617,210800,6.008,6.009,6.007,6.008
USDDKK,20100617,210900,6.007,6.008,6.007,6.008
USDDKK,20100617,211000,6.008,6.008,6.008,6.008
USDDKK,20100617,211100,6.009,6.009,6.008,6.009
USDDKK,20100617,211200,6.008,6.009,6.008,6.008
USDDKK,20100617,211300,6.008,6.008,6.008,6.008
USDDKK,20100617,211400,6.008,6.009,6.008,6.009
USDDKK,20100617,211500,6.010,6.010,6.010,6.010
USDDKK,20100617,211600,6.010,6.011,6.010,6.010
USDDKK,20100617,211700,6.011,6.011,6.010,6.011
USDDKK,20100617,211800,6.010,6.010,6.010,6.010
USDDKK,20100617,211900,6.010,6.010,6.009,6.010
USDDKK,20100617,212000,6.009,6.009,6.009,6.009
USDDKK,20100617,212100,6.009,6.009,6.007,6.008
USDDKK,20100617,212200,6.008,6.008,6.008,6.008
USDDKK,20100617,212300,6.008,6.008,6.008,6.008
USDDKK,20100617,212400,6.009,6.010,6.009,6.009
USDDKK,20100617,212500,6.009,6.009,6.009,6.009
USDDKK,20100617,212600,6.009,6.010,6.009,6.010
USDDKK,20100617,212700,6.009,6.009,6.009,6.009
USDDKK,20100617,212800,6.009,6.009,6.009,6.009
USDDKK,20100617,212900,6.010,6.010,6.009,6.010
USDDKK,20100617,213000,6.009,6.009,6.009,6.009
USDDKK,20100617,213100,6.009,6.009,6.009,6.009
USDDKK,20100617,213200,6.008,6.008,6.008,6.008
USDDKK,20100617,213300,6.008,6.008,6.008,6.008
USDDKK,20100617,213400,6.007,6.008,6.006,6.006
USDDKK,20100617,213500,6.006,6.006,6.006,6.006
USDDKK,20100617,213600,6.005,6.005,6.005,6.005
USDDKK,20100617,213700,6.005,6.005,6.005,6.005
USDDKK,20100617,213800,6.006,6.008,6.006,6.008
USDDKK,20100617,213900,6.006,6.006,6.005,6.005
USDDKK,20100617,214000,6.005,6.005,6.005,6.005
USDDKK,20100617,214100,6.005,6.005,6.005,6.005
USDDKK,20100617,214200,6.005,6.005,6.004,6.004
USDDKK,20100617,214300,6.004,6.004,6.004,6.004
USDDKK,20100617,214400,6.005,6.005,6.005,6.005
USDDKK,20100617,214500,6.005,6.007,6.005,6.006
USDDKK,20100617,214600,6.007,6.007,6.005,6.006
USDDKK,20100617,214700,6.005,6.005,6.005,6.005
USDDKK,20100617,214800,6.005,6.005,6.004,6.005
USDDKK,20100617,214900,6.005,6.005,6.005,6.005
USDDKK,20100617,215000,6.005,6.005,6.004,6.004
USDDKK,20100617,215100,6.003,6.003,6.003,6.003
USDDKK,20100617,215200,6.003,6.003,6.001,6.001
USDDKK,20100617,215300,6.002,6.002,5.999,5.999
USDDKK,20100617,215400,6.000,6.000,6.000,6.000
USDDKK,20100617,215500,6.001,6.002,6.001,6.002
USDDKK,20100617,215600,6.001,6.002,6.001,6.001
USDDKK,20100617,215700,6.000,6.001,6.000,6.001
USDDKK,20100617,215800,6.001,6.001,6.001,6.001
USDDKK,20100617,215900,6.001,6.001,6.001,6.001
USDDKK,20100617,220000,6.000,6.001,6.000,6.001
USDDKK,20100617,220100,6.002,6.002,6.002,6.002
USDDKK,20100617,220200,6.002,6.006,6.002,6.004
USDDKK,20100617,220300,6.002,6.002,6.001,6.001
USDDKK,20100617,220400,6.001,6.001,6.000,6.000
USDDKK,20100617,220500,6.002,6.002,5.999,5.999
USDDKK,20100617,220600,6.000,6.000,5.999,5.999
USDDKK,20100617,220700,5.999,5.999,5.999,5.999
USDDKK,20100617,220800,6.000,6.000,6.000,6.000
USDDKK,20100617,220900,6.000,6.000,6.000,6.000
USDDKK,20100617,221000,6.000,6.001,6.000,6.001
USDDKK,20100617,221100,6.002,6.002,6.002,6.002
USDDKK,20100617,221200,6.001,6.001,6.001,6.001
USDDKK,20100617,221300,6.001,6.002,6.001,6.002
USDDKK,20100617,221400,6.000,6.001,6.000,6.000
USDDKK,20100617,221500,6.000,6.000,6.000,6.000
USDDKK,20100617,221600,6.000,6.001,6.000,6.001
USDDKK,20100617,221700,6.000,6.002,6.000,6.002
USDDKK,20100617,221800,6.001,6.001,6.001,6.001
USDDKK,20100617,221900,6.002,6.002,6.001,6.002
USDDKK,20100617,222000,6.001,6.001,6.001,6.001
USDDKK,20100617,222100,6.001,6.002,6.001,6.002
USDDKK,20100617,222200,6.002,6.002,6.002,6.002
USDDKK,20100617,222300,6.002,6.002,6.002,6.002
USDDKK,20100617,222400,6.002,6.002,6.002,6.002
USDDKK,20100617,222500,6.002,6.002,6.002,6.002
USDDKK,20100617,222600,6.003,6.003,6.003,6.003
USDDKK,20100617,222700,6.003,6.003,6.003,6.003
USDDKK,20100617,222800,6.003,6.003,6.003,6.003
USDDKK,20100617,222900,6.004,6.004,6.003,6.003
USDDKK,20100617,223000,6.003,6.003,6.003,6.003
USDDKK,20100617,223100,6.003,6.003,6.003,6.003
USDDKK,20100617,223200,6.003,6.003,6.003,6.003
USDDKK,20100617,223300,6.004,6.004,6.003,6.004
USDDKK,20100617,223400,6.004,6.005,6.004,6.005
USDDKK,20100617,223500,6.006,6.006,6.005,6.005
USDDKK,20100617,223600,6.005,6.005,6.005,6.005
USDDKK,20100617,223700,6.007,6.007,6.004,6.004
USDDKK,20100617,223800,6.005,6.005,6.004,6.004
USDDKK,20100617,223900,6.006,6.006,6.006,6.006
USDDKK,20100617,224000,6.004,6.004,6.004,6.004
USDDKK,20100617,224100,6.003,6.003,6.003,6.003
USDDKK,20100617,224200,6.003,6.003,6.002,6.002
USDDKK,20100617,224300,6.006,6.006,6.003,6.003
USDDKK,20100617,224400,6.004,6.005,6.004,6.004
USDDKK,20100617,224500,6.005,6.005,6.005,6.005
USDDKK,20100617,224600,6.005,6.005,6.005,6.005
USDDKK,20100617,224700,6.004,6.005,6.004,6.004
USDDKK,20100617,224800,6.003,6.004,6.003,6.003
USDDKK,20100617,224900,6.002,6.003,6.000,6.001
USDDKK,20100617,225000,6.001,6.001,6.001,6.001
USDDKK,20100617,225100,6.002,6.002,6.002,6.002
USDDKK,20100617,225200,6.002,6.003,6.002,6.003
USDDKK,20100617,225300,6.003,6.003,6.003,6.003
USDDKK,20100617,225400,6.002,6.002,6.002,6.002
USDDKK,20100617,225500,6.001,6.001,6.001,6.001
USDDKK,20100617,225600,6.001,6.001,6.000,6.000
USDDKK,20100617,225700,6.001,6.001,5.999,5.999
USDDKK,20100617,225800,6.001,6.001,6.001,6.001
USDDKK,20100617,225900,5.999,5.999,5.999,5.999
USDDKK,20100617,230000,5.999,6.000,5.999,6.000
USDDKK,20100617,230100,6.000,6.000,6.000,6.000
USDDKK,20100617,230200,6.001,6.001,6.001,6.001
USDDKK,20100617,230300,6.002,6.002,6.001,6.001
USDDKK,20100617,230400,6.001,6.001,6.001,6.001
USDDKK,20100617,230500,6.002,6.002,6.002,6.002
USDDKK,20100617,230600,6.002,6.002,6.002,6.002
USDDKK,20100617,230700,6.002,6.005,6.002,6.005
USDDKK,20100617,230800,6.004,6.004,6.003,6.003
USDDKK,20100617,230900,6.004,6.004,6.003,6.003
USDDKK,20100617,231000,6.003,6.003,6.003,6.003
USDDKK,20100617,231100,6.002,6.002,6.002,6.002
USDDKK,20100617,231200,6.003,6.004,6.003,6.004
USDDKK,20100617,231300,6.005,6.005,6.005,6.005
USDDKK,20100617,231400,6.005,6.005,6.005,6.005
USDDKK,20100617,231500,6.005,6.005,6.004,6.004
USDDKK,20100617,231600,6.004,6.004,6.004,6.004
USDDKK,20100617,231700,6.004,6.004,6.003,6.003
USDDKK,20100617,231800,6.004,6.004,6.002,6.002
USDDKK,20100617,231900,6.001,6.001,6.000,6.001
USDDKK,20100617,232000,6.001,6.001,6.001,6.001
USDDKK,20100617,232100,6.000,6.001,6.000,6.001
USDDKK,20100617,232200,6.002,6.002,6.001,6.002
USDDKK,20100617,232300,6.003,6.003,6.001,6.001
USDDKK,20100617,232400,6.001,6.001,6.000,6.000
USDDKK,20100617,232500,6.001,6.001,6.001,6.001
USDDKK,20100617,232600,6.001,6.001,6.001,6.001
USDDKK,20100617,232700,6.001,6.003,6.001,6.001
USDDKK,20100617,232800,6.001,6.001,6.001,6.001
USDDKK,20100617,232900,6.001,6.001,6.001,6.001
USDDKK,20100617,233000,6.001,6.001,6.001,6.001
USDDKK,20100617,233100,6.002,6.005,6.002,6.005
USDDKK,20100617,233200,6.002,6.004,6.002,6.004
USDDKK,20100617,233300,6.003,6.003,6.002,6.002
USDDKK,20100617,233400,6.003,6.003,6.003,6.003
USDDKK,20100617,233500,6.003,6.005,6.003,6.005
USDDKK,20100617,233600,6.002,6.002,6.002,6.002
USDDKK,20100617,233700,6.002,6.006,6.002,6.006
USDDKK,20100617,233800,6.006,6.006,6.006,6.006
USDDKK,20100617,233900,6.003,6.003,6.003,6.003
USDDKK,20100617,234000,6.006,6.006,6.004,6.005
USDDKK,20100617,234100,6.004,6.004,6.004,6.004
USDDKK,20100617,234200,6.004,6.006,6.004,6.005
USDDKK,20100617,234300,6.004,6.005,6.004,6.005
USDDKK,20100617,234400,6.007,6.007,6.005,6.005
USDDKK,20100617,234500,6.004,6.004,6.004,6.004
USDDKK,20100617,234600,6.004,6.005,6.004,6.005
USDDKK,20100617,234700,6.005,6.005,6.004,6.004
USDDKK,20100617,234800,6.005,6.007,6.005,6.005
USDDKK,20100617,234900,6.005,6.005,6.005,6.005
USDDKK,20100617,235000,6.007,6.007,6.005,6.005
USDDKK,20100617,235100,6.004,6.004,6.004,6.004
USDDKK,20100617,235200,6.004,6.004,6.004,6.004
USDDKK,20100617,235300,6.004,6.004,6.004,6.004
USDDKK,20100617,235400,6.004,6.004,6.004,6.004
USDDKK,20100617,235500,6.004,6.004,6.003,6.003
USDDKK,20100617,235600,6.003,6.003,6.003,6.003
USDDKK,20100617,235700,6.004,6.004,6.003,6.004
USDDKK,20100617,235800,6.003,6.004,6.003,6.003
USDDKK,20100617,235900,6.006,6.006,6.004,6.004
USDDKK,20100618,000000,6.004,6.004,6.004,6.004
EURRUB,20100617,000300,38.27,38.27,38.27,38.27
EURRUB,20100617,000500,38.26,38.26,38.26,38.26
EURRUB,20100617,000600,38.27,38.27,38.27,38.27
EURRUB,20100617,000800,38.28,38.28,38.27,38.27
EURRUB,20100617,000900,38.28,38.28,38.28,38.28
EURRUB,20100617,001400,38.28,38.28,38.28,38.28
EURRUB,20100617,001800,38.29,38.29,38.29,38.29
EURRUB,20100617,001900,38.28,38.29,38.28,38.29
EURRUB,20100617,002000,38.28,38.28,38.28,38.28
EURRUB,20100617,002100,38.29,38.29,38.29,38.29
EURRUB,20100617,002200,38.28,38.29,38.28,38.29
EURRUB,20100617,002300,38.28,38.29,38.28,38.29
EURRUB,20100617,002600,38.28,38.28,38.28,38.28
EURRUB,20100617,002700,38.29,38.30,38.29,38.30
EURRUB,20100617,002800,38.29,38.29,38.29,38.29
EURRUB,20100617,003300,38.29,38.29,38.29,38.29
EURRUB,20100617,003800,38.29,38.29,38.29,38.29
EURRUB,20100617,004300,38.29,38.29,38.29,38.29
EURRUB,20100617,004700,38.30,38.30,38.30,38.30
EURRUB,20100617,004800,38.29,38.29,38.29,38.29
EURRUB,20100617,004900,38.30,38.30,38.30,38.30
EURRUB,20100617,005000,38.29,38.29,38.29,38.29
EURRUB,20100617,005100,38.30,38.30,38.30,38.30
EURRUB,20100617,005300,38.29,38.29,38.29,38.29
EURRUB,20100617,005700,38.30,38.30,38.30,38.30
EURRUB,20100617,010100,38.31,38.31,38.31,38.31
EURRUB,20100617,010200,38.30,38.30,38.30,38.30
EURRUB,20100617,010700,38.30,38.30,38.30,38.30
EURRUB,20100617,010800,38.31,38.31,38.30,38.30
EURRUB,20100617,010900,38.31,38.31,38.31,38.31
EURRUB,20100617,011000,38.30,38.30,38.30,38.30
EURRUB,20100617,011200,38.31,38.31,38.31,38.31
EURRUB,20100617,011300,38.30,38.31,38.30,38.31
EURRUB,20100617,011400,38.30,38.30,38.30,38.30
EURRUB,20100617,011600,38.29,38.29,38.29,38.29
EURRUB,20100617,012100,38.28,38.28,38.28,38.28
EURRUB,20100617,012600,38.28,38.28,38.28,38.28
EURRUB,20100617,013100,38.28,38.28,38.28,38.28
EURRUB,20100617,013600,38.28,38.28,38.28,38.28
EURRUB,20100617,014100,38.28,38.28,38.28,38.28
EURRUB,20100617,014300,38.29,38.29,38.29,38.29
EURRUB,20100617,014400,38.28,38.28,38.28,38.28
EURRUB,20100617,014500,38.29,38.29,38.29,38.29
EURRUB,20100617,014600,38.28,38.28,38.28,38.28
EURRUB,20100617,015100,38.27,38.28,38.27,38.28
EURRUB,20100617,015200,38.27,38.27,38.27,38.27
EURRUB,20100617,015300,38.26,38.26,38.26,38.26
EURRUB,20100617,015400,38.27,38.27,38.26,38.26
EURRUB,20100617,015500,38.27,38.27,38.26,38.26
EURRUB,20100617,015700,38.27,38.27,38.27,38.27
EURRUB,20100617,015800,38.26,38.26,38.26,38.26
EURRUB,20100617,020100,38.27,38.27,38.27,38.27
EURRUB,20100617,020400,38.26,38.26,38.26,38.26
EURRUB,20100617,020500,38.25,38.25,38.25,38.25
EURRUB,20100617,020600,38.24,38.24,38.23,38.23
EURRUB,20100617,020700,38.24,38.24,38.24,38.24
EURRUB,20100617,020800,38.23,38.23,38.22,38.22
EURRUB,20100617,020900,38.23,38.23,38.22,38.22
EURRUB,20100617,021000,38.23,38.23,38.23,38.23
EURRUB,20100617,021100,38.22,38.22,38.22,38.22
EURRUB,20100617,021200,38.20,38.21,38.20,38.21
EURRUB,20100617,021300,38.20,38.20,38.20,38.20
EURRUB,20100617,021400,38.21,38.21,38.20,38.20
EURRUB,20100617,021500,38.21,38.21,38.21,38.21
EURRUB,20100617,021600,38.20,38.20,38.20,38.20
EURRUB,20100617,021700,38.21,38.21,38.21,38.21
EURRUB,20100617,021800,38.20,38.21,38.20,38.21
EURRUB,20100617,021900,38.22,38.22,38.22,38.22
EURRUB,20100617,022000,38.23,38.23,38.23,38.23
EURRUB,20100617,022100,38.22,38.23,38.22,38.23
EURRUB,20100617,022200,38.22,38.22,38.21,38.21
EURRUB,20100617,022300,38.22,38.22,38.21,38.21
EURRUB,20100617,022400,38.22,38.22,38.22,38.22
EURRUB,20100617,022500,38.21,38.22,38.21,38.22
EURRUB,20100617,022600,38.23,38.23,38.23,38.23
EURRUB,20100617,022700,38.22,38.22,38.22,38.22
EURRUB,20100617,022800,38.23,38.23,38.23,38.23
EURRUB,20100617,022900,38.22,38.23,38.22,38.23
EURRUB,20100617,023000,38.22,38.22,38.22,38.22
EURRUB,20100617,023200,38.21,38.21,38.21,38.21
EURRUB,20100617,023300,38.22,38.22,38.21,38.21
EURRUB,20100617,023500,38.22,38.22,38.22,38.22
EURRUB,20100617,023600,38.21,38.21,38.21,38.21
EURRUB,20100617,023700,38.22,38.22,38.22,38.22
EURRUB,20100617,023900,38.21,38.22,38.21,38.22
EURRUB,20100617,024100,38.21,38.21,38.21,38.21
EURRUB,20100617,024400,38.22,38.22,38.22,38.22
EURRUB,20100617,024900,38.22,38.22,38.22,38.22
EURRUB,20100617,025200,38.21,38.21,38.21,38.21
EURRUB,20100617,025300,38.20,38.20,38.20,38.20
EURRUB,20100617,025500,38.19,38.19,38.19,38.19
EURRUB,20100617,025700,38.20,38.20,38.19,38.19
EURRUB,20100617,025800,38.20,38.20,38.20,38.20
EURRUB,20100617,025900,38.19,38.19,38.19,38.19
EURRUB,20100617,030100,38.20,38.20,38.20,38.20
EURRUB,20100617,030200,38.19,38.19,38.19,38.19
EURRUB,20100617,030300,38.20,38.20,38.20,38.20
EURRUB,20100617,030600,38.21,38.21,38.21,38.21
EURRUB,20100617,030800,38.20,38.20,38.20,38.20
EURRUB,20100617,030900,38.21,38.21,38.21,38.21
EURRUB,20100617,031000,38.20,38.20,38.20,38.20
EURRUB,20100617,031500,38.19,38.19,38.18,38.18
EURRUB,20100617,031600,38.19,38.19,38.18,38.18
EURRUB,20100617,031700,38.19,38.19,38.19,38.19
EURRUB,20100617,032200,38.19,38.19,38.19,38.19
EURRUB,20100617,032400,38.18,38.18,38.18,38.18
EURRUB,20100617,032500,38.19,38.19,38.18,38.18
EURRUB,20100617,032700,38.19,38.19,38.18,38.18
EURRUB,20100617,032800,38.17,38.18,38.17,38.18
EURRUB,20100617,033000,38.17,38.17,38.17,38.17
EURRUB,20100617,033100,38.16,38.17,38.16,38.17
EURRUB,20100617,033200,38.16,38.16,38.16,38.16
EURRUB,20100617,033300,38.15,38.15,38.15,38.15
EURRUB,20100617,033500,38.16,38.16,38.16,38.16
EURRUB,20100617,033600,38.15,38.15,38.15,38.15
EURRUB,20100617,033700,38.14,38.15,38.14,38.15
EURRUB,20100617,034100,38.16,38.16,38.15,38.15
EURRUB,20100617,034400,38.16,38.16,38.16,38.16
EURRUB,20100617,034600,38.17,38.17,38.16,38.16
EURRUB,20100617,034700,38.17,38.17,38.17,38.17
EURRUB,20100617,035000,38.18,38.18,38.18,38.18
EURRUB,20100617,035100,38.17,38.17,38.17,38.17
EURRUB,20100617,035200,38.18,38.18,38.18,38.18
EURRUB,20100617,035700,38.18,38.18,38.18,38.18
EURRUB,20100617,035800,38.19,38.19,38.18,38.18
EURRUB,20100617,040000,38.17,38.17,38.17,38.17
EURRUB,20100617,040100,38.16,38.16,38.16,38.16
EURRUB,20100617,040200,38.17,38.17,38.17,38.17
EURRUB,20100617,040300,38.18,38.18,38.18,38.18
EURRUB,20100617,040800,38.18,38.18,38.18,38.18
EURRUB,20100617,040900,38.19,38.19,38.18,38.18
EURRUB,20100617,041300,38.17,38.18,38.17,38.18
EURRUB,20100617,041700,38.19,38.19,38.19,38.19
EURRUB,20100617,042100,38.18,38.18,38.18,38.18
EURRUB,20100617,042200,38.19,38.19,38.18,38.18
EURRUB,20100617,042300,38.19,38.19,38.19,38.19
EURRUB,20100617,042700,38.20,38.20,38.20,38.20
EURRUB,20100617,042900,38.19,38.20,38.19,38.20
EURRUB,20100617,043400,38.20,38.20,38.20,38.20
EURRUB,20100617,043900,38.19,38.20,38.19,38.20
EURRUB,20100617,044200,38.19,38.19,38.19,38.19
EURRUB,20100617,044300,38.20,38.20,38.20,38.20
EURRUB,20100617,044400,38.19,38.19,38.19,38.19
EURRUB,20100617,044500,38.20,38.20,38.19,38.19
EURRUB,20100617,044700,38.20,38.20,38.19,38.19
EURRUB,20100617,044800,38.18,38.18,38.18,38.18
EURRUB,20100617,045100,38.19,38.19,38.19,38.19
EURRUB,20100617,045200,38.18,38.18,38.18,38.18
EURRUB,20100617,045700,38.18,38.18,38.18,38.18
EURRUB,20100617,050000,38.19,38.19,38.19,38.19
EURRUB,20100617,050200,38.18,38.18,38.18,38.18
EURRUB,20100617,050300,38.19,38.19,38.19,38.19
EURRUB,20100617,050400,38.18,38.19,38.18,38.19
EURRUB,20100617,050600,38.20,38.20,38.20,38.20
EURRUB,20100617,051100,38.20,38.20,38.20,38.20
EURRUB,20100617,051200,38.19,38.19,38.19,38.19
EURRUB,20100617,051700,38.19,38.19,38.19,38.19
EURRUB,20100617,051800,38.20,38.20,38.19,38.19
EURRUB,20100617,052200,38.20,38.20,38.20,38.20
EURRUB,20100617,052700,38.20,38.21,38.20,38.21
EURRUB,20100617,052800,38.20,38.20,38.20,38.20
EURRUB,20100617,053000,38.19,38.19,38.19,38.19
EURRUB,20100617,053100,38.20,38.20,38.20,38.20
EURRUB,20100617,053300,38.21,38.21,38.21,38.21
EURRUB,20100617,053400,38.20,38.20,38.20,38.20
EURRUB,20100617,053600,38.19,38.19,38.19,38.19
EURRUB,20100617,053800,38.18,38.18,38.18,38.18
EURRUB,20100617,053900,38.19,38.19,38.18,38.18
EURRUB,20100617,054000,38.19,38.19,38.18,38.18
EURRUB,20100617,054200,38.19,38.19,38.18,38.18
EURRUB,20100617,054300,38.17,38.17,38.17,38.17
EURRUB,20100617,054400,38.16,38.16,38.16,38.16
EURRUB,20100617,054500,38.17,38.17,38.17,38.17
EURRUB,20100617,054600,38.16,38.16,38.16,38.16
EURRUB,20100617,054700,38.17,38.17,38.16,38.16
EURRUB,20100617,055000,38.17,38.17,38.17,38.17
EURRUB,20100617,055100,38.16,38.16,38.16,38.16
EURRUB,20100617,055300,38.15,38.15,38.15,38.15
EURRUB,20100617,055400,38.16,38.16,38.15,38.15
EURRUB,20100617,055500,38.16,38.16,38.16,38.16
EURRUB,20100617,055600,38.17,38.17,38.16,38.16
EURRUB,20100617,055700,38.17,38.17,38.16,38.16
EURRUB,20100617,055800,38.17,38.17,38.17,38.17
EURRUB,20100617,060000,38.18,38.18,38.18,38.18
EURRUB,20100617,060100,38.17,38.17,38.17,38.17
EURRUB,20100617,060600,38.17,38.17,38.17,38.17
EURRUB,20100617,060800,38.18,38.18,38.17,38.17
EURRUB,20100617,061100,38.18,38.18,38.18,38.18
EURRUB,20100617,061400,38.17,38.17,38.17,38.17
EURRUB,20100617,061500,38.19,38.19,38.19,38.19
EURRUB,20100617,061800,38.18,38.18,38.18,38.18
EURRUB,20100617,061900,38.19,38.19,38.18,38.18
EURRUB,20100617,062000,38.19,38.19,38.18,38.18
EURRUB,20100617,062100,38.19,38.19,38.18,38.18
EURRUB,20100617,062200,38.19,38.19,38.19,38.19
EURRUB,20100617,062300,38.18,38.18,38.18,38.18
EURRUB,20100617,062500,38.17,38.17,38.17,38.17
EURRUB,20100617,062600,38.18,38.18,38.18,38.18
EURRUB,20100617,062700,38.19,38.19,38.19,38.19
EURRUB,20100617,063200,38.19,38.19,38.19,38.19
EURRUB,20100617,063300,38.20,38.20,38.20,38.20
EURRUB,20100617,063400,38.19,38.19,38.18,38.18
EURRUB,20100617,063900,38.17,38.17,38.17,38.17
EURRUB,20100617,064100,38.16,38.16,38.16,38.16
EURRUB,20100617,064500,38.17,38.17,38.17,38.17
EURRUB,20100617,064700,38.16,38.17,38.16,38.17
EURRUB,20100617,064800,38.16,38.16,38.16,38.16
EURRUB,20100617,064900,38.17,38.17,38.16,38.16
EURRUB,20100617,065000,38.17,38.18,38.17,38.18
EURRUB,20100617,065100,38.17,38.17,38.17,38.17
EURRUB,20100617,065200,38.18,38.18,38.18,38.18
EURRUB,20100617,065300,38.17,38.17,38.17,38.17
EURRUB,20100617,065400,38.18,38.18,38.16,38.16
EURRUB,20100617,065500,38.18,38.18,38.18,38.18
EURRUB,20100617,065600,38.17,38.17,38.17,38.17
EURRUB,20100617,065700,38.16,38.16,38.16,38.16
EURRUB,20100617,070000,38.15,38.15,38.15,38.15
EURRUB,20100617,070200,38.14,38.14,38.14,38.14
EURRUB,20100617,070400,38.13,38.13,38.13,38.13
EURRUB,20100617,070500,38.14,38.14,38.14,38.14
EURRUB,20100617,070600,38.15,38.15,38.15,38.15
EURRUB,20100617,070700,38.14,38.14,38.14,38.14
EURRUB,20100617,070800,38.15,38.15,38.14,38.14
EURRUB,20100617,070900,38.15,38.15,38.15,38.15
EURRUB,20100617,071200,38.16,38.16,38.16,38.16
EURRUB,20100617,071400,38.15,38.15,38.15,38.15
EURRUB,20100617,071600,38.16,38.16,38.16,38.16
EURRUB,20100617,071800,38.17,38.17,38.17,38.17
EURRUB,20100617,071900,38.16,38.16,38.16,38.16
EURRUB,20100617,072000,38.17,38.17,38.16,38.16
EURRUB,20100617,072100,38.17,38.17,38.17,38.17
EURRUB,20100617,072200,38.16,38.16,38.16,38.16
EURRUB,20100617,072300,38.17,38.17,38.16,38.16
EURRUB,20100617,072400,38.17,38.17,38.16,38.16
EURRUB,20100617,072500,38.17,38.18,38.17,38.18
EURRUB,20100617,072700,38.17,38.17,38.17,38.17
EURRUB,20100617,072900,38.18,38.18,38.17,38.17
EURRUB,20100617,073000,38.18,38.18,38.17,38.17
EURRUB,20100617,073200,38.16,38.16,38.16,38.16
EURRUB,20100617,073300,38.17,38.17,38.16,38.16
EURRUB,20100617,073400,38.15,38.15,38.15,38.15
EURRUB,20100617,073500,38.16,38.16,38.16,38.16
EURRUB,20100617,073700,38.17,38.17,38.17,38.17
EURRUB,20100617,073800,38.16,38.16,38.16,38.16
EURRUB,20100617,074000,38.17,38.17,38.17,38.17
EURRUB,20100617,074100,38.18,38.18,38.18,38.18
EURRUB,20100617,074200,38.17,38.17,38.17,38.17
EURRUB,20100617,074400,38.18,38.18,38.18,38.18
EURRUB,20100617,074800,38.17,38.18,38.17,38.18
EURRUB,20100617,074900,38.19,38.19,38.18,38.18
EURRUB,20100617,075000,38.19,38.19,38.19,38.19
EURRUB,20100617,075100,38.18,38.19,38.18,38.19
EURRUB,20100617,075200,38.20,38.20,38.20,38.20
EURRUB,20100617,075300,38.19,38.19,38.19,38.19
EURRUB,20100617,075400,38.18,38.18,38.18,38.18
EURRUB,20100617,075500,38.19,38.19,38.19,38.19
EURRUB,20100617,075600,38.18,38.18,38.18,38.18
EURRUB,20100617,075800,38.19,38.19,38.19,38.19
EURRUB,20100617,080100,38.20,38.20,38.20,38.20
EURRUB,20100617,080200,38.27,38.27,38.27,38.27
EURRUB,20100617,080400,38.28,38.28,38.28,38.28
EURRUB,20100617,080500,38.27,38.27,38.26,38.26
EURRUB,20100617,080600,38.27,38.27,38.27,38.27
EURRUB,20100617,080700,38.26,38.27,38.26,38.27
EURRUB,20100617,080800,38.26,38.26,38.26,38.26
EURRUB,20100617,080900,38.27,38.27,38.26,38.26
EURRUB,20100617,081100,38.25,38.25,38.25,38.25
EURRUB,20100617,081200,38.26,38.26,38.25,38.25
EURRUB,20100617,081400,38.26,38.26,38.26,38.26
EURRUB,20100617,081600,38.25,38.25,38.25,38.25
EURRUB,20100617,081700,38.24,38.24,38.23,38.23
EURRUB,20100617,081800,38.24,38.24,38.24,38.24
EURRUB,20100617,081900,38.25,38.25,38.25,38.25
EURRUB,20100617,082000,38.26,38.27,38.26,38.27
EURRUB,20100617,082100,38.26,38.27,38.26,38.27
EURRUB,20100617,082200,38.26,38.26,38.26,38.26
EURRUB,20100617,082300,38.27,38.28,38.27,38.28
EURRUB,20100617,082400,38.27,38.27,38.27,38.27
EURRUB,20100617,082500,38.26,38.26,38.26,38.26
EURRUB,20100617,082600,38.27,38.27,38.27,38.27
EURRUB,20100617,082700,38.26,38.26,38.26,38.26
EURRUB,20100617,082800,38.25,38.25,38.25,38.25
EURRUB,20100617,082900,38.24,38.24,38.24,38.24
EURRUB,20100617,083100,38.23,38.23,38.23,38.23
EURRUB,20100617,083200,38.22,38.23,38.22,38.23
EURRUB,20100617,083300,38.22,38.23,38.22,38.23
EURRUB,20100617,083400,38.22,38.22,38.21,38.21
EURRUB,20100617,083500,38.20,38.20,38.20,38.20
EURRUB,20100617,083600,38.19,38.20,38.19,38.20
EURRUB,20100617,083700,38.21,38.21,38.21,38.21
EURRUB,20100617,083800,38.22,38.22,38.22,38.22
EURRUB,20100617,083900,38.21,38.21,38.21,38.21
EURRUB,20100617,084000,38.22,38.22,38.22,38.22
EURRUB,20100617,084200,38.23,38.23,38.21,38.21
EURRUB,20100617,084300,38.20,38.21,38.20,38.21
EURRUB,20100617,084400,38.20,38.21,38.20,38.21
EURRUB,20100617,084500,38.20,38.21,38.20,38.21
EURRUB,20100617,084600,38.22,38.22,38.22,38.22
EURRUB,20100617,084700,38.21,38.21,38.20,38.20
EURRUB,20100617,084800,38.21,38.21,38.21,38.21
EURRUB,20100617,084900,38.19,38.21,38.19,38.21
EURRUB,20100617,085100,38.20,38.20,38.20,38.20
EURRUB,20100617,085200,38.21,38.21,38.20,38.20
EURRUB,20100617,085400,38.19,38.19,38.19,38.19
EURRUB,20100617,085500,38.20,38.20,38.20,38.20
EURRUB,20100617,085600,38.21,38.21,38.20,38.20
EURRUB,20100617,085800,38.21,38.21,38.21,38.21
EURRUB,20100617,085900,38.20,38.20,38.19,38.19
EURRUB,20100617,090100,38.20,38.20,38.20,38.20
EURRUB,20100617,090200,38.19,38.19,38.19,38.19
EURRUB,20100617,090300,38.20,38.20,38.20,38.20
EURRUB,20100617,090400,38.19,38.19,38.19,38.19
EURRUB,20100617,090500,38.20,38.20,38.20,38.20
EURRUB,20100617,090600,38.19,38.19,38.19,38.19
EURRUB,20100617,090700,38.20,38.20,38.19,38.19
EURRUB,20100617,090800,38.18,38.18,38.18,38.18
EURRUB,20100617,090900,38.19,38.19,38.18,38.18
EURRUB,20100617,091000,38.19,38.19,38.19,38.19
EURRUB,20100617,091100,38.18,38.18,38.18,38.18
EURRUB,20100617,091200,38.17,38.17,38.17,38.17
EURRUB,20100617,091300,38.18,38.18,38.17,38.17
EURRUB,20100617,091400,38.18,38.18,38.18,38.18
EURRUB,20100617,091500,38.17,38.18,38.17,38.18
EURRUB,20100617,091600,38.17,38.18,38.17,38.18
EURRUB,20100617,091700,38.17,38.17,38.17,38.17
EURRUB,20100617,091800,38.18,38.18,38.17,38.17
EURRUB,20100617,091900,38.18,38.18,38.18,38.18
EURRUB,20100617,092100,38.19,38.19,38.19,38.19
EURRUB,20100617,092200,38.17,38.18,38.17,38.18
EURRUB,20100617,092300,38.17,38.17,38.17,38.17
EURRUB,20100617,092400,38.18,38.19,38.18,38.19
EURRUB,20100617,092500,38.18,38.18,38.18,38.18
EURRUB,20100617,092600,38.19,38.19,38.18,38.18
EURRUB,20100617,092700,38.19,38.19,38.18,38.18
EURRUB,20100617,092800,38.19,38.19,38.19,38.19
EURRUB,20100617,092900,38.20,38.20,38.20,38.20
EURRUB,20100617,093000,38.19,38.19,38.19,38.19
EURRUB,20100617,093100,38.20,38.20,38.20,38.20
EURRUB,20100617,093200,38.21,38.21,38.21,38.21
EURRUB,20100617,093300,38.23,38.23,38.22,38.22
EURRUB,20100617,093400,38.21,38.22,38.21,38.22
EURRUB,20100617,093500,38.23,38.23,38.23,38.23
EURRUB,20100617,093600,38.22,38.22,38.22,38.22
EURRUB,20100617,093700,38.24,38.24,38.23,38.23
EURRUB,20100617,093800,38.24,38.24,38.24,38.24
EURRUB,20100617,093900,38.23,38.23,38.23,38.23
EURRUB,20100617,094000,38.22,38.22,38.22,38.22
EURRUB,20100617,094100,38.21,38.22,38.21,38.22
EURRUB,20100617,094200,38.23,38.23,38.23,38.23
EURRUB,20100617,094300,38.22,38.23,38.22,38.23
EURRUB,20100617,094400,38.22,38.23,38.22,38.23
EURRUB,20100617,094500,38.24,38.24,38.24,38.24
EURRUB,20100617,094600,38.23,38.23,38.23,38.23
EURRUB,20100617,094900,38.24,38.24,38.24,38.24
EURRUB,20100617,095000,38.22,38.22,38.22,38.22
EURRUB,20100617,095200,38.23,38.23,38.23,38.23
EURRUB,20100617,095300,38.22,38.23,38.22,38.23
EURRUB,20100617,095400,38.22,38.23,38.22,38.23
EURRUB,20100617,095500,38.22,38.22,38.22,38.22
EURRUB,20100617,095600,38.23,38.23,38.23,38.23
EURRUB,20100617,095700,38.22,38.22,38.22,38.22
EURRUB,20100617,095800,38.23,38.23,38.23,38.23
EURRUB,20100617,095900,38.22,38.23,38.22,38.23
EURRUB,20100617,100000,38.24,38.24,38.23,38.23
EURRUB,20100617,100100,38.24,38.24,38.23,38.23
EURRUB,20100617,100300,38.24,38.24,38.24,38.24
EURRUB,20100617,100400,38.23,38.25,38.23,38.25
EURRUB,20100617,100500,38.24,38.25,38.24,38.25
EURRUB,20100617,100600,38.24,38.24,38.24,38.24
EURRUB,20100617,100700,38.23,38.24,38.23,38.24
EURRUB,20100617,100800,38.23,38.23,38.23,38.23
EURRUB,20100617,100900,38.26,38.26,38.26,38.26
EURRUB,20100617,101000,38.27,38.28,38.27,38.28
EURRUB,20100617,101200,38.29,38.29,38.29,38.29
EURRUB,20100617,101300,38.30,38.30,38.29,38.29
EURRUB,20100617,101400,38.28,38.29,38.28,38.29
EURRUB,20100617,101500,38.30,38.30,38.28,38.28
EURRUB,20100617,101600,38.27,38.27,38.27,38.27
EURRUB,20100617,101700,38.28,38.28,38.28,38.28
EURRUB,20100617,101800,38.27,38.28,38.27,38.28
EURRUB,20100617,101900,38.27,38.28,38.27,38.28
EURRUB,20100617,102000,38.26,38.27,38.26,38.27
EURRUB,20100617,102200,38.28,38.28,38.28,38.28
EURRUB,20100617,102300,38.29,38.29,38.29,38.29
EURRUB,20100617,102400,38.28,38.28,38.28,38.28
EURRUB,20100617,102500,38.29,38.30,38.29,38.30
EURRUB,20100617,102600,38.29,38.29,38.29,38.29
EURRUB,20100617,102700,38.28,38.28,38.28,38.28
EURRUB,20100617,102800,38.29,38.29,38.29,38.29
EURRUB,20100617,102900,38.30,38.30,38.29,38.29
EURRUB,20100617,103000,38.28,38.30,38.28,38.30
EURRUB,20100617,103100,38.31,38.31,38.30,38.30
EURRUB,20100617,103200,38.31,38.31,38.31,38.31
EURRUB,20100617,103300,38.30,38.30,38.30,38.30
EURRUB,20100617,103400,38.29,38.29,38.29,38.29
EURRUB,20100617,103500,38.28,38.29,38.28,38.29
EURRUB,20100617,103600,38.28,38.28,38.28,38.28
EURRUB,20100617,103700,38.27,38.27,38.27,38.27
EURRUB,20100617,103800,38.28,38.30,38.28,38.30
EURRUB,20100617,103900,38.31,38.31,38.29,38.29
EURRUB,20100617,104000,38.28,38.28,38.28,38.28
EURRUB,20100617,104100,38.29,38.29,38.28,38.28
EURRUB,20100617,104200,38.29,38.29,38.29,38.29
EURRUB,20100617,104300,38.30,38.31,38.30,38.31
EURRUB,20100617,104400,38.32,38.32,38.31,38.31
EURRUB,20100617,104500,38.30,38.30,38.27,38.27
EURRUB,20100617,104600,38.26,38.28,38.26,38.28
EURRUB,20100617,104700,38.27,38.27,38.26,38.26
EURRUB,20100617,104800,38.27,38.27,38.27,38.27
EURRUB,20100617,104900,38.26,38.27,38.26,38.27
EURRUB,20100617,105000,38.25,38.25,38.25,38.25
EURRUB,20100617,105100,38.26,38.27,38.26,38.27
EURRUB,20100617,105200,38.26,38.26,38.25,38.25
EURRUB,20100617,105300,38.26,38.26,38.25,38.25
EURRUB,20100617,105400,38.26,38.26,38.26,38.26
EURRUB,20100617,105500,38.27,38.27,38.27,38.27
EURRUB,20100617,105600,38.26,38.26,38.26,38.26
EURRUB,20100617,105700,38.25,38.25,38.25,38.25
EURRUB,20100617,105800,38.24,38.24,38.24,38.24
EURRUB,20100617,105900,38.20,38.20,38.19,38.19
EURRUB,20100617,110000,38.18,38.18,38.18,38.18
EURRUB,20100617,110100,38.19,38.19,38.18,38.18
EURRUB,20100617,110200,38.19,38.20,38.19,38.20
EURRUB,20100617,110300,38.19,38.19,38.18,38.18
EURRUB,20100617,110400,38.19,38.19,38.19,38.19
EURRUB,20100617,110500,38.20,38.21,38.20,38.21
EURRUB,20100617,110600,38.20,38.21,38.20,38.21
EURRUB,20100617,110700,38.20,38.21,38.20,38.21
EURRUB,20100617,110800,38.23,38.23,38.23,38.23
EURRUB,20100617,110900,38.22,38.22,38.21,38.21
EURRUB,20100617,111000,38.19,38.19,38.19,38.19
EURRUB,20100617,111100,38.20,38.21,38.20,38.21
EURRUB,20100617,111200,38.20,38.21,38.20,38.21
EURRUB,20100617,111400,38.20,38.20,38.20,38.20
EURRUB,20100617,111500,38.21,38.24,38.21,38.24
EURRUB,20100617,111600,38.23,38.24,38.23,38.24
EURRUB,20100617,111700,38.21,38.21,38.19,38.19
EURRUB,20100617,111800,38.21,38.22,38.21,38.22
EURRUB,20100617,111900,38.21,38.21,38.21,38.21
EURRUB,20100617,112000,38.22,38.23,38.22,38.23
EURRUB,20100617,112100,38.22,38.22,38.22,38.22
EURRUB,20100617,112200,38.24,38.24,38.24,38.24
EURRUB,20100617,112300,38.25,38.25,38.25,38.25
EURRUB,20100617,112400,38.24,38.24,38.24,38.24
EURRUB,20100617,112500,38.26,38.26,38.26,38.26
EURRUB,20100617,112600,38.27,38.27,38.26,38.26
EURRUB,20100617,112700,38.24,38.24,38.24,38.24
EURRUB,20100617,113000,38.23,38.23,38.23,38.23
EURRUB,20100617,113100,38.24,38.25,38.24,38.25
EURRUB,20100617,113200,38.26,38.26,38.25,38.25
EURRUB,20100617,113400,38.26,38.26,38.24,38.24
EURRUB,20100617,113500,38.23,38.23,38.23,38.23
EURRUB,20100617,113600,38.24,38.24,38.23,38.23
EURRUB,20100617,113700,38.24,38.24,38.23,38.23
EURRUB,20100617,113800,38.24,38.25,38.24,38.25
EURRUB,20100617,113900,38.26,38.26,38.26,38.26
EURRUB,20100617,114100,38.25,38.25,38.24,38.24
EURRUB,20100617,114200,38.26,38.26,38.25,38.25
EURRUB,20100617,114300,38.26,38.26,38.25,38.25
EURRUB,20100617,114400,38.24,38.24,38.23,38.23
EURRUB,20100617,114500,38.22,38.23,38.22,38.23
EURRUB,20100617,114600,38.24,38.25,38.24,38.25
EURRUB,20100617,114700,38.23,38.23,38.21,38.21
EURRUB,20100617,114800,38.24,38.24,38.24,38.24
EURRUB,20100617,114900,38.25,38.25,38.25,38.25
EURRUB,20100617,115000,38.26,38.26,38.26,38.26
EURRUB,20100617,115100,38.25,38.25,38.25,38.25
EURRUB,20100617,115200,38.26,38.26,38.25,38.25
EURRUB,20100617,115300,38.24,38.24,38.24,38.24
EURRUB,20100617,115400,38.26,38.27,38.26,38.27
EURRUB,20100617,115500,38.26,38.26,38.26,38.26
EURRUB,20100617,115600,38.27,38.27,38.26,38.26
EURRUB,20100617,115700,38.25,38.26,38.25,38.26
EURRUB,20100617,115800,38.27,38.27,38.27,38.27
EURRUB,20100617,115900,38.26,38.27,38.26,38.27
EURRUB,20100617,120000,38.28,38.28,38.27,38.27
EURRUB,20100617,120200,38.28,38.29,38.28,38.29
EURRUB,20100617,120300,38.30,38.30,38.29,38.29
EURRUB,20100617,120400,38.30,38.30,38.28,38.28
EURRUB,20100617,120500,38.29,38.30,38.29,38.30
EURRUB,20100617,120600,38.29,38.29,38.29,38.29
EURRUB,20100617,120800,38.30,38.30,38.30,38.30
EURRUB,20100617,120900,38.31,38.31,38.31,38.31
EURRUB,20100617,121100,38.32,38.32,38.32,38.32
EURRUB,20100617,121200,38.33,38.33,38.33,38.33
EURRUB,20100617,121300,38.32,38.32,38.32,38.32
EURRUB,20100617,121500,38.33,38.33,38.32,38.32
EURRUB,20100617,121600,38.31,38.31,38.31,38.31
EURRUB,20100617,121900,38.30,38.31,38.30,38.31
EURRUB,20100617,122000,38.30,38.31,38.30,38.31
EURRUB,20100617,122100,38.30,38.31,38.30,38.31
EURRUB,20100617,122200,38.30,38.30,38.30,38.30
EURRUB,20100617,122300,38.29,38.29,38.29,38.29
EURRUB,20100617,122400,38.30,38.31,38.30,38.31
EURRUB,20100617,122600,38.30,38.30,38.30,38.30
EURRUB,20100617,122700,38.31,38.31,38.31,38.31
EURRUB,20100617,122800,38.30,38.30,38.30,38.30
EURRUB,20100617,123000,38.31,38.31,38.31,38.31
EURRUB,20100617,123100,38.30,38.30,38.30,38.30
EURRUB,20100617,123200,38.31,38.31,38.30,38.30
EURRUB,20100617,123300,38.29,38.29,38.29,38.29
EURRUB,20100617,123400,38.28,38.28,38.28,38.28
EURRUB,20100617,123500,38.29,38.29,38.29,38.29
EURRUB,20100617,123600,38.28,38.29,38.28,38.29
EURRUB,20100617,123700,38.30,38.30,38.29,38.29
EURRUB,20100617,123800,38.30,38.30,38.29,38.29
EURRUB,20100617,123900,38.30,38.30,38.30,38.30
EURRUB,20100617,124000,38.29,38.29,38.29,38.29
EURRUB,20100617,124100,38.28,38.28,38.28,38.28
EURRUB,20100617,124200,38.29,38.29,38.28,38.28
EURRUB,20100617,124300,38.29,38.29,38.28,38.28
EURRUB,20100617,124400,38.29,38.29,38.29,38.29
EURRUB,20100617,124500,38.28,38.29,38.28,38.29
EURRUB,20100617,124700,38.28,38.29,38.28,38.29
EURRUB,20100617,124800,38.28,38.29,38.28,38.29
EURRUB,20100617,124900,38.30,38.30,38.30,38.30
EURRUB,20100617,125100,38.31,38.31,38.31,38.31
EURRUB,20100617,125200,38.30,38.31,38.30,38.31
EURRUB,20100617,125300,38.30,38.31,38.30,38.31
EURRUB,20100617,125400,38.30,38.30,38.29,38.29
EURRUB,20100617,125500,38.30,38.31,38.30,38.31
EURRUB,20100617,125600,38.30,38.30,38.29,38.29
EURRUB,20100617,125700,38.30,38.30,38.30,38.30
EURRUB,20100617,125800,38.31,38.31,38.30,38.30
EURRUB,20100617,125900,38.31,38.31,38.31,38.31
EURRUB,20100617,130000,38.30,38.30,38.30,38.30
EURRUB,20100617,130100,38.29,38.30,38.29,38.30
EURRUB,20100617,130200,38.29,38.30,38.29,38.30
EURRUB,20100617,130400,38.31,38.31,38.30,38.30
EURRUB,20100617,130500,38.31,38.31,38.30,38.30
EURRUB,20100617,130600,38.31,38.31,38.31,38.31
EURRUB,20100617,130700,38.30,38.31,38.30,38.31
EURRUB,20100617,130900,38.30,38.31,38.30,38.31
EURRUB,20100617,131100,38.30,38.31,38.30,38.31
EURRUB,20100617,131200,38.30,38.30,38.30,38.30
EURRUB,20100617,131400,38.29,38.29,38.29,38.29
EURRUB,20100617,131500,38.30,38.30,38.29,38.29
EURRUB,20100617,131600,38.28,38.28,38.28,38.28
EURRUB,20100617,131700,38.29,38.29,38.29,38.29
EURRUB,20100617,131800,38.28,38.29,38.28,38.29
EURRUB,20100617,131900,38.28,38.28,38.27,38.27
EURRUB,20100617,132100,38.26,38.27,38.26,38.27
EURRUB,20100617,132200,38.26,38.27,38.26,38.27
EURRUB,20100617,132300,38.26,38.26,38.26,38.26
EURRUB,20100617,132500,38.27,38.27,38.27,38.27
EURRUB,20100617,132600,38.28,38.28,38.28,38.28
EURRUB,20100617,132800,38.27,38.27,38.27,38.27
EURRUB,20100617,132900,38.28,38.28,38.27,38.27
EURRUB,20100617,133200,38.28,38.28,38.28,38.28
EURRUB,20100617,133400,38.29,38.29,38.29,38.29
EURRUB,20100617,133500,38.28,38.28,38.28,38.28
EURRUB,20100617,133600,38.27,38.28,38.27,38.28
EURRUB,20100617,133700,38.27,38.27,38.27,38.27
EURRUB,20100617,133800,38.28,38.28,38.28,38.28
EURRUB,20100617,133900,38.27,38.27,38.27,38.27
EURRUB,20100617,134000,38.28,38.29,38.28,38.29
EURRUB,20100617,134100,38.28,38.28,38.28,38.28
EURRUB,20100617,134200,38.29,38.29,38.28,38.28
EURRUB,20100617,134300,38.29,38.29,38.29,38.29
EURRUB,20100617,134400,38.28,38.28,38.28,38.28
EURRUB,20100617,134500,38.29,38.30,38.29,38.30
EURRUB,20100617,134600,38.29,38.29,38.29,38.29
EURRUB,20100617,134700,38.28,38.29,38.28,38.29
EURRUB,20100617,134900,38.30,38.30,38.30,38.30
EURRUB,20100617,135000,38.29,38.30,38.29,38.30
EURRUB,20100617,135100,38.29,38.29,38.29,38.29
EURRUB,20100617,135200,38.28,38.28,38.27,38.27
EURRUB,20100617,135300,38.28,38.28,38.28,38.28
EURRUB,20100617,135400,38.27,38.27,38.27,38.27
EURRUB,20100617,135500,38.28,38.28,38.27,38.27
EURRUB,20100617,135600,38.26,38.26,38.25,38.25
EURRUB,20100617,135700,38.23,38.23,38.23,38.23
EURRUB,20100617,135800,38.24,38.24,38.23,38.23
EURRUB,20100617,135900,38.22,38.22,38.21,38.21
EURRUB,20100617,140000,38.20,38.20,38.20,38.20
EURRUB,20100617,140100,38.19,38.22,38.19,38.22
EURRUB,20100617,140200,38.21,38.21,38.21,38.21
EURRUB,20100617,140400,38.22,38.22,38.22,38.22
EURRUB,20100617,140500,38.21,38.21,38.21,38.21
EURRUB,20100617,140800,38.20,38.20,38.19,38.19
EURRUB,20100617,140900,38.20,38.20,38.20,38.20
EURRUB,20100617,141000,38.19,38.19,38.18,38.18
EURRUB,20100617,141300,38.17,38.17,38.17,38.17
EURRUB,20100617,141400,38.18,38.18,38.18,38.18
EURRUB,20100617,141500,38.17,38.17,38.17,38.17
EURRUB,20100617,141600,38.16,38.17,38.16,38.17
EURRUB,20100617,141700,38.16,38.16,38.16,38.16
EURRUB,20100617,141800,38.15,38.16,38.15,38.16
EURRUB,20100617,141900,38.17,38.17,38.17,38.17
EURRUB,20100617,142100,38.16,38.16,38.16,38.16
EURRUB,20100617,142200,38.17,38.17,38.17,38.17
EURRUB,20100617,142300,38.18,38.18,38.18,38.18
EURRUB,20100617,142400,38.19,38.19,38.19,38.19
EURRUB,20100617,142500,38.18,38.18,38.18,38.18
EURRUB,20100617,142600,38.17,38.17,38.17,38.17
EURRUB,20100617,142700,38.16,38.17,38.16,38.17
EURRUB,20100617,142800,38.16,38.16,38.16,38.16
EURRUB,20100617,142900,38.17,38.18,38.17,38.18
EURRUB,20100617,143100,38.17,38.17,38.17,38.17
EURRUB,20100617,143200,38.18,38.19,38.18,38.19
EURRUB,20100617,143300,38.20,38.21,38.20,38.21
EURRUB,20100617,143400,38.20,38.20,38.20,38.20
EURRUB,20100617,143500,38.19,38.19,38.19,38.19
EURRUB,20100617,143600,38.20,38.21,38.20,38.21
EURRUB,20100617,143700,38.20,38.22,38.20,38.22
EURRUB,20100617,143900,38.21,38.22,38.21,38.22
EURRUB,20100617,144000,38.21,38.21,38.21,38.21
EURRUB,20100617,144100,38.22,38.22,38.22,38.22
EURRUB,20100617,144200,38.24,38.24,38.23,38.23
EURRUB,20100617,144300,38.22,38.22,38.22,38.22
EURRUB,20100617,144400,38.23,38.24,38.23,38.24
EURRUB,20100617,144500,38.23,38.23,38.22,38.22
EURRUB,20100617,144600,38.21,38.21,38.20,38.20
EURRUB,20100617,144700,38.21,38.21,38.21,38.21
EURRUB,20100617,144800,38.22,38.24,38.22,38.24
EURRUB,20100617,144900,38.23,38.23,38.22,38.22
EURRUB,20100617,145000,38.23,38.23,38.22,38.22
EURRUB,20100617,145100,38.23,38.23,38.23,38.23
EURRUB,20100617,145200,38.22,38.23,38.22,38.23
EURRUB,20100617,145300,38.24,38.24,38.24,38.24
EURRUB,20100617,145400,38.25,38.25,38.25,38.25
EURRUB,20100617,145500,38.26,38.26,38.26,38.26
EURRUB,20100617,145600,38.25,38.25,38.25,38.25
EURRUB,20100617,145700,38.26,38.28,38.26,38.28
EURRUB,20100617,145800,38.27,38.28,38.27,38.28
EURRUB,20100617,145900,38.26,38.26,38.26,38.26
EURRUB,20100617,150100,38.27,38.27,38.27,38.27
EURRUB,20100617,150200,38.28,38.28,38.27,38.27
EURRUB,20100617,150500,38.26,38.26,38.26,38.26
EURRUB,20100617,150600,38.25,38.25,38.25,38.25
EURRUB,20100617,150800,38.26,38.26,38.25,38.25
EURRUB,20100617,150900,38.26,38.26,38.25,38.25
EURRUB,20100617,151000,38.24,38.24,38.23,38.23
EURRUB,20100617,151100,38.24,38.24,38.24,38.24
EURRUB,20100617,151200,38.25,38.25,38.25,38.25
EURRUB,20100617,151300,38.24,38.24,38.24,38.24
EURRUB,20100617,151400,38.25,38.25,38.25,38.25
EURRUB,20100617,151500,38.26,38.28,38.26,38.28
EURRUB,20100617,151600,38.27,38.27,38.26,38.26
EURRUB,20100617,151700,38.25,38.25,38.24,38.24
EURRUB,20100617,151800,38.26,38.26,38.25,38.25
EURRUB,20100617,151900,38.24,38.24,38.23,38.23
EURRUB,20100617,152000,38.24,38.24,38.24,38.24
EURRUB,20100617,152100,38.25,38.25,38.25,38.25
EURRUB,20100617,152200,38.24,38.25,38.24,38.25
EURRUB,20100617,152300,38.24,38.24,38.24,38.24
EURRUB,20100617,152400,38.23,38.23,38.23,38.23
EURRUB,20100617,152500,38.24,38.24,38.24,38.24
EURRUB,20100617,152600,38.23,38.23,38.23,38.23
EURRUB,20100617,152700,38.22,38.22,38.22,38.22
EURRUB,20100617,152800,38.23,38.23,38.23,38.23
EURRUB,20100617,153200,38.24,38.24,38.24,38.24
EURRUB,20100617,153300,38.23,38.24,38.23,38.24
EURRUB,20100617,153400,38.25,38.25,38.25,38.25
EURRUB,20100617,153500,38.24,38.24,38.23,38.23
EURRUB,20100617,153600,38.24,38.25,38.24,38.25
EURRUB,20100617,153700,38.24,38.24,38.24,38.24
EURRUB,20100617,153800,38.23,38.23,38.23,38.23
EURRUB,20100617,154000,38.24,38.24,38.24,38.24
EURRUB,20100617,154100,38.23,38.23,38.23,38.23
EURRUB,20100617,154200,38.24,38.24,38.23,38.23
EURRUB,20100617,154300,38.22,38.22,38.22,38.22
EURRUB,20100617,154400,38.23,38.23,38.23,38.23
EURRUB,20100617,154500,38.24,38.24,38.23,38.23
EURRUB,20100617,154700,38.24,38.24,38.24,38.24
EURRUB,20100617,154800,38.23,38.24,38.23,38.24
EURRUB,20100617,154900,38.23,38.24,38.23,38.24
EURRUB,20100617,155000,38.22,38.22,38.22,38.22
EURRUB,20100617,155100,38.23,38.23,38.22,38.22
EURRUB,20100617,155200,38.23,38.24,38.23,38.24
EURRUB,20100617,155300,38.23,38.24,38.23,38.24
EURRUB,20100617,155400,38.23,38.23,38.23,38.23
EURRUB,20100617,155500,38.24,38.24,38.23,38.23
EURRUB,20100617,155600,38.24,38.24,38.24,38.24
EURRUB,20100617,155700,38.25,38.25,38.25,38.25
EURRUB,20100617,155800,38.24,38.24,38.23,38.23
EURRUB,20100617,155900,38.24,38.24,38.24,38.24
EURRUB,20100617,160100,38.23,38.23,38.22,38.22
EURRUB,20100617,160200,38.21,38.22,38.21,38.22
EURRUB,20100617,160300,38.23,38.23,38.22,38.22
EURRUB,20100617,160400,38.24,38.24,38.23,38.23
EURRUB,20100617,160500,38.24,38.24,38.24,38.24
EURRUB,20100617,160600,38.25,38.26,38.25,38.26
EURRUB,20100617,160700,38.25,38.27,38.25,38.27
EURRUB,20100617,160800,38.26,38.26,38.26,38.26
EURRUB,20100617,160900,38.25,38.28,38.25,38.28
EURRUB,20100617,161000,38.26,38.26,38.26,38.26
EURRUB,20100617,161100,38.25,38.26,38.25,38.26
EURRUB,20100617,161200,38.27,38.28,38.27,38.28
EURRUB,20100617,161300,38.26,38.26,38.26,38.26
EURRUB,20100617,161400,38.25,38.25,38.25,38.25
EURRUB,20100617,161500,38.24,38.24,38.24,38.24
EURRUB,20100617,161600,38.25,38.25,38.25,38.25
EURRUB,20100617,161700,38.24,38.24,38.24,38.24
EURRUB,20100617,161800,38.23,38.24,38.23,38.24
EURRUB,20100617,161900,38.23,38.23,38.23,38.23
EURRUB,20100617,162000,38.24,38.24,38.24,38.24
EURRUB,20100617,162100,38.25,38.25,38.25,38.25
EURRUB,20100617,162300,38.26,38.26,38.24,38.24
EURRUB,20100617,162400,38.25,38.25,38.25,38.25
EURRUB,20100617,162500,38.24,38.24,38.24,38.24
EURRUB,20100617,162600,38.25,38.25,38.23,38.23
EURRUB,20100617,162700,38.24,38.24,38.24,38.24
EURRUB,20100617,162800,38.23,38.23,38.22,38.22
EURRUB,20100617,162900,38.23,38.24,38.23,38.24
EURRUB,20100617,163000,38.23,38.24,38.23,38.24
EURRUB,20100617,163100,38.23,38.23,38.23,38.23
EURRUB,20100617,163200,38.22,38.23,38.22,38.23
EURRUB,20100617,163300,38.24,38.26,38.24,38.26
EURRUB,20100617,163400,38.25,38.25,38.24,38.24
EURRUB,20100617,163500,38.25,38.25,38.25,38.25
EURRUB,20100617,163600,38.26,38.26,38.24,38.24
EURRUB,20100617,163700,38.26,38.26,38.25,38.25
EURRUB,20100617,163800,38.24,38.24,38.24,38.24
EURRUB,20100617,163900,38.23,38.24,38.23,38.24
EURRUB,20100617,164000,38.27,38.28,38.27,38.28
EURRUB,20100617,164100,38.27,38.27,38.26,38.26
EURRUB,20100617,164200,38.27,38.27,38.27,38.27
EURRUB,20100617,164400,38.28,38.28,38.27,38.27
EURRUB,20100617,164500,38.26,38.27,38.26,38.27
EURRUB,20100617,164600,38.26,38.26,38.26,38.26
EURRUB,20100617,164700,38.25,38.25,38.24,38.24
EURRUB,20100617,164800,38.25,38.25,38.24,38.24
EURRUB,20100617,164900,38.23,38.25,38.23,38.25
EURRUB,20100617,165000,38.26,38.26,38.25,38.25
EURRUB,20100617,165100,38.24,38.24,38.24,38.24
EURRUB,20100617,165200,38.25,38.25,38.24,38.24
EURRUB,20100617,165300,38.25,38.25,38.25,38.25
EURRUB,20100617,165400,38.24,38.25,38.24,38.25
EURRUB,20100617,165500,38.26,38.26,38.26,38.26
EURRUB,20100617,165700,38.25,38.26,38.25,38.26
EURRUB,20100617,165800,38.25,38.25,38.25,38.25
EURRUB,20100617,165900,38.26,38.26,38.26,38.26
EURRUB,20100617,170000,38.25,38.26,38.25,38.26
EURRUB,20100617,170100,38.25,38.25,38.25,38.25
EURRUB,20100617,170300,38.24,38.25,38.24,38.25
EURRUB,20100617,170400,38.23,38.24,38.23,38.24
EURRUB,20100617,170500,38.26,38.26,38.26,38.26
EURRUB,20100617,170600,38.25,38.25,38.24,38.24
EURRUB,20100617,170700,38.25,38.25,38.24,38.24
EURRUB,20100617,171000,38.25,38.25,38.24,38.24
EURRUB,20100617,171100,38.25,38.27,38.25,38.27
EURRUB,20100617,171200,38.26,38.27,38.26,38.27
EURRUB,20100617,171300,38.28,38.28,38.28,38.28
EURRUB,20100617,171400,38.29,38.29,38.29,38.29
EURRUB,20100617,171500,38.28,38.28,38.27,38.27
EURRUB,20100617,171600,38.28,38.28,38.28,38.28
EURRUB,20100617,171700,38.29,38.29,38.28,38.28
EURRUB,20100617,171800,38.27,38.27,38.27,38.27
EURRUB,20100617,171900,38.26,38.27,38.26,38.27
EURRUB,20100617,172000,38.26,38.26,38.26,38.26
EURRUB,20100617,172100,38.27,38.28,38.27,38.28
EURRUB,20100617,172400,38.27,38.27,38.26,38.26
EURRUB,20100617,172700,38.25,38.26,38.25,38.26
EURRUB,20100617,172800,38.27,38.27,38.27,38.27
EURRUB,20100617,172900,38.28,38.28,38.27,38.27
EURRUB,20100617,173000,38.28,38.28,38.27,38.27
EURRUB,20100617,173100,38.28,38.28,38.28,38.28
EURRUB,20100617,173200,38.27,38.27,38.27,38.27
EURRUB,20100617,173300,38.26,38.27,38.26,38.27
EURRUB,20100617,173700,38.28,38.28,38.27,38.27
EURRUB,20100617,173900,38.26,38.27,38.26,38.27
EURRUB,20100617,174100,38.26,38.27,38.26,38.27
EURRUB,20100617,174200,38.28,38.28,38.28,38.28
EURRUB,20100617,174500,38.27,38.28,38.27,38.28
EURRUB,20100617,174600,38.27,38.27,38.27,38.27
EURRUB,20100617,174700,38.26,38.27,38.26,38.27
EURRUB,20100617,174800,38.28,38.28,38.27,38.27
EURRUB,20100617,174900,38.28,38.28,38.28,38.28
EURRUB,20100617,175000,38.27,38.27,38.27,38.27
EURRUB,20100617,175100,38.26,38.27,38.26,38.27
EURRUB,20100617,175200,38.26,38.26,38.26,38.26
EURRUB,20100617,175300,38.27,38.27,38.27,38.27
EURRUB,20100617,175400,38.28,38.28,38.28,38.28
EURRUB,20100617,175500,38.27,38.27,38.27,38.27
EURRUB,20100617,175600,38.28,38.28,38.28,38.28
EURRUB,20100617,175900,38.27,38.27,38.27,38.27
EURRUB,20100617,180000,38.26,38.26,38.26,38.26
EURRUB,20100617,180100,38.27,38.27,38.27,38.27
EURRUB,20100617,180200,38.26,38.27,38.26,38.27
EURRUB,20100617,180300,38.26,38.26,38.26,38.26
EURRUB,20100617,180400,38.25,38.25,38.25,38.25
EURRUB,20100617,180500,38.24,38.24,38.24,38.24
EURRUB,20100617,180600,38.25,38.26,38.25,38.26
EURRUB,20100617,180800,38.25,38.25,38.24,38.24
EURRUB,20100617,180900,38.25,38.25,38.25,38.25
EURRUB,20100617,181000,38.26,38.26,38.26,38.26
EURRUB,20100617,181100,38.25,38.25,38.25,38.25
EURRUB,20100617,181200,38.26,38.26,38.26,38.26
EURRUB,20100617,181300,38.25,38.25,38.25,38.25
EURRUB,20100617,181400,38.24,38.24,38.24,38.24
EURRUB,20100617,181500,38.25,38.25,38.25,38.25
EURRUB,20100617,181600,38.24,38.25,38.24,38.25
EURRUB,20100617,181800,38.26,38.26,38.26,38.26
EURRUB,20100617,182000,38.25,38.25,38.25,38.25
EURRUB,20100617,182100,38.24,38.25,38.24,38.25
EURRUB,20100617,182200,38.24,38.24,38.24,38.24
EURRUB,20100617,182300,38.25,38.25,38.25,38.25
EURRUB,20100617,182400,38.26,38.26,38.26,38.26
EURRUB,20100617,182600,38.25,38.25,38.25,38.25
EURRUB,20100617,182700,38.24,38.25,38.24,38.25
EURRUB,20100617,182900,38.24,38.24,38.24,38.24
EURRUB,20100617,183000,38.23,38.24,38.23,38.24
EURRUB,20100617,183200,38.23,38.23,38.23,38.23
EURRUB,20100617,183400,38.24,38.24,38.24,38.24
EURRUB,20100617,183900,38.24,38.24,38.24,38.24
EURRUB,20100617,184000,38.25,38.25,38.25,38.25
EURRUB,20100617,184100,38.26,38.26,38.26,38.26
EURRUB,20100617,184200,38.25,38.25,38.25,38.25
EURRUB,20100617,184300,38.26,38.26,38.25,38.25
EURRUB,20100617,184400,38.24,38.24,38.24,38.24
EURRUB,20100617,184500,38.23,38.23,38.23,38.23
EURRUB,20100617,184600,38.24,38.24,38.23,38.23
EURRUB,20100617,184700,38.22,38.22,38.22,38.22
EURRUB,20100617,184900,38.23,38.23,38.23,38.23
EURRUB,20100617,185300,38.22,38.22,38.22,38.22
EURRUB,20100617,185400,38.23,38.23,38.23,38.23
EURRUB,20100617,185800,38.24,38.24,38.24,38.24
EURRUB,20100617,190000,38.23,38.23,38.23,38.23
EURRUB,20100617,190100,38.22,38.23,38.22,38.23
EURRUB,20100617,190200,38.22,38.23,38.22,38.23
EURRUB,20100617,190300,38.22,38.23,38.22,38.23
EURRUB,20100617,190400,38.22,38.22,38.22,38.22
EURRUB,20100617,190500,38.23,38.23,38.23,38.23
EURRUB,20100617,191000,38.24,38.24,38.23,38.23
EURRUB,20100617,191200,38.24,38.24,38.24,38.24
EURRUB,20100617,191400,38.25,38.25,38.25,38.25
EURRUB,20100617,191500,38.24,38.25,38.24,38.25
EURRUB,20100617,191800,38.26,38.26,38.26,38.26
EURRUB,20100617,191900,38.25,38.25,38.25,38.25
EURRUB,20100617,192000,38.26,38.26,38.25,38.25
EURRUB,20100617,192500,38.25,38.25,38.25,38.25
EURRUB,20100617,192600,38.26,38.26,38.26,38.26
EURRUB,20100617,192700,38.25,38.25,38.25,38.25
EURRUB,20100617,192800,38.24,38.24,38.24,38.24
EURRUB,20100617,192900,38.25,38.25,38.25,38.25
EURRUB,20100617,193000,38.26,38.26,38.26,38.26
EURRUB,20100617,193500,38.26,38.26,38.26,38.26
EURRUB,20100617,193600,38.27,38.27,38.27,38.27
EURRUB,20100617,193700,38.28,38.28,38.28,38.28
EURRUB,20100617,193900,38.29,38.29,38.29,38.29
EURRUB,20100617,194000,38.28,38.28,38.28,38.28
EURRUB,20100617,194100,38.29,38.29,38.28,38.28
EURRUB,20100617,194200,38.29,38.29,38.29,38.29
EURRUB,20100617,194300,38.30,38.30,38.30,38.30
EURRUB,20100617,194400,38.31,38.31,38.30,38.30
EURRUB,20100617,194700,38.29,38.30,38.29,38.30
EURRUB,20100617,194900,38.31,38.32,38.31,38.32
EURRUB,20100617,195400,38.31,38.32,38.31,38.32
EURRUB,20100617,195600,38.33,38.34,38.33,38.34
EURRUB,20100617,195700,38.35,38.35,38.34,38.34
EURRUB,20100617,195800,38.33,38.33,38.33,38.33
EURRUB,20100617,195900,38.34,38.35,38.34,38.35
EURRUB,20100617,200000,38.34,38.34,38.34,38.34
EURRUB,20100617,200200,38.35,38.35,38.35,38.35
EURRUB,20100617,200300,38.36,38.36,38.36,38.36
EURRUB,20100617,200400,38.37,38.37,38.37,38.37
EURRUB,20100617,200500,38.36,38.36,38.35,38.35
EURRUB,20100617,200600,38.34,38.34,38.34,38.34
EURRUB,20100617,200700,38.35,38.36,38.35,38.36
EURRUB,20100617,200800,38.37,38.37,38.37,38.37
EURRUB,20100617,200900,38.36,38.36,38.36,38.36
EURRUB,20100617,201000,38.35,38.36,38.35,38.36
EURRUB,20100617,201100,38.37,38.37,38.37,38.37
EURRUB,20100617,201200,38.36,38.36,38.35,38.35
EURRUB,20100617,201400,38.34,38.34,38.34,38.34
EURRUB,20100617,201500,38.33,38.34,38.33,38.34
EURRUB,20100617,201700,38.35,38.35,38.35,38.35
EURRUB,20100617,201800,38.34,38.34,38.34,38.34
EURRUB,20100617,201900,38.33,38.33,38.33,38.33
EURRUB,20100617,202400,38.33,38.34,38.33,38.34
EURRUB,20100617,202600,38.33,38.33,38.33,38.33
EURRUB,20100617,202900,38.32,38.32,38.32,38.32
EURRUB,20100617,203200,38.33,38.33,38.33,38.33
EURRUB,20100617,203300,38.32,38.33,38.32,38.33
EURRUB,20100617,203500,38.32,38.32,38.32,38.32
EURRUB,20100617,203900,38.33,38.33,38.32,38.32
EURRUB,20100617,204000,38.33,38.33,38.33,38.33
EURRUB,20100617,204200,38.32,38.32,38.32,38.32
EURRUB,20100617,204400,38.31,38.31,38.31,38.31
EURRUB,20100617,204500,38.32,38.32,38.31,38.31
EURRUB,20100617,204600,38.30,38.30,38.30,38.30
EURRUB,20100617,204800,38.31,38.31,38.31,38.31
EURRUB,20100617,204900,38.32,38.32,38.31,38.31
EURRUB,20100617,205200,38.30,38.31,38.30,38.31
EURRUB,20100617,205600,38.30,38.31,38.30,38.31
EURRUB,20100617,205900,38.30,38.30,38.30,38.30
EURRUB,20100617,210300,38.29,38.29,38.28,38.28
EURRUB,20100617,210400,38.29,38.29,38.28,38.28
EURRUB,20100617,210500,38.27,38.28,38.27,38.28
EURRUB,20100617,210600,38.29,38.29,38.29,38.29
EURRUB,20100617,210800,38.28,38.28,38.28,38.28
EURRUB,20100617,210900,38.29,38.29,38.29,38.29
EURRUB,20100617,211000,38.28,38.28,38.28,38.28
EURRUB,20100617,211400,38.27,38.27,38.27,38.27
EURRUB,20100617,211700,38.26,38.26,38.26,38.26
EURRUB,20100617,211800,38.27,38.27,38.27,38.27
EURRUB,20100617,212000,38.28,38.28,38.28,38.28
EURRUB,20100617,212100,38.27,38.28,38.27,38.28
EURRUB,20100617,212400,38.27,38.28,38.27,38.28
EURRUB,20100617,212500,38.27,38.27,38.27,38.27
EURRUB,20100617,212600,38.28,38.28,38.27,38.27
EURRUB,20100617,212700,38.28,38.28,38.28,38.28
EURRUB,20100617,212800,38.27,38.27,38.27,38.27
EURRUB,20100617,212900,38.28,38.28,38.27,38.27
EURRUB,20100617,213100,38.28,38.28,38.28,38.28
EURRUB,20100617,213300,38.29,38.29,38.28,38.28
EURRUB,20100617,213400,38.29,38.30,38.29,38.30
EURRUB,20100617,213900,38.30,38.30,38.30,38.30
EURRUB,20100617,214200,38.31,38.31,38.31,38.31
EURRUB,20100617,214300,38.30,38.31,38.30,38.31
EURRUB,20100617,214400,38.30,38.30,38.30,38.30
EURRUB,20100617,214500,38.29,38.29,38.29,38.29
EURRUB,20100617,214600,38.30,38.30,38.30,38.30
EURRUB,20100617,214700,38.31,38.31,38.31,38.31
EURRUB,20100617,214800,38.30,38.30,38.30,38.30
EURRUB,20100617,214900,38.31,38.31,38.31,38.31
EURRUB,20100617,215000,38.30,38.31,38.30,38.31
EURRUB,20100617,215100,38.32,38.32,38.32,38.32
EURRUB,20100617,215200,38.33,38.33,38.33,38.33
EURRUB,20100617,215300,38.32,38.34,38.32,38.34
EURRUB,20100617,215500,38.33,38.33,38.33,38.33
EURRUB,20100617,215600,38.32,38.33,38.32,38.33
EURRUB,20100617,220100,38.32,38.32,38.32,38.32
EURRUB,20100617,220200,38.33,38.33,38.33,38.33
EURRUB,20100617,220300,38.32,38.33,38.32,38.33
EURRUB,20100617,220400,38.34,38.34,38.34,38.34
EURRUB,20100617,220800,38.33,38.33,38.33,38.33
EURRUB,20100617,221300,38.33,38.33,38.33,38.33
EURRUB,20100617,221500,38.34,38.34,38.33,38.33
EURRUB,20100617,222000,38.33,38.33,38.33,38.33
EURRUB,20100617,222100,38.32,38.33,38.32,38.33
EURRUB,20100617,222200,38.32,38.32,38.32,38.32
EURRUB,20100617,222700,38.31,38.31,38.31,38.31
EURRUB,20100617,222900,38.32,38.32,38.32,38.32
EURRUB,20100617,223000,38.31,38.31,38.31,38.31
EURRUB,20100617,223500,38.31,38.31,38.30,38.30
EURRUB,20100617,223700,38.31,38.31,38.31,38.31
EURRUB,20100617,224100,38.32,38.32,38.32,38.32
EURRUB,20100617,224400,38.31,38.31,38.31,38.31
EURRUB,20100617,224500,38.30,38.30,38.30,38.30
EURRUB,20100617,224700,38.31,38.31,38.31,38.31
EURRUB,20100617,224900,38.32,38.33,38.32,38.33
EURRUB,20100617,225100,38.32,38.32,38.32,38.32
EURRUB,20100617,225300,38.31,38.32,38.31,38.32
EURRUB,20100617,225500,38.33,38.33,38.33,38.33
EURRUB,20100617,225600,38.34,38.34,38.34,38.34
EURRUB,20100617,225700,38.33,38.34,38.33,38.34
EURRUB,20100617,230100,38.33,38.33,38.33,38.33
EURRUB,20100617,230200,38.32,38.32,38.32,38.32
EURRUB,20100617,230300,38.33,38.33,38.33,38.33
EURRUB,20100617,230600,38.32,38.32,38.32,38.32
EURRUB,20100617,230700,38.31,38.31,38.31,38.31
EURRUB,20100617,230800,38.30,38.31,38.30,38.31
EURRUB,20100617,231000,38.32,38.32,38.32,38.32
EURRUB,20100617,231100,38.31,38.31,38.31,38.31
EURRUB,20100617,231300,38.30,38.31,38.30,38.31
EURRUB,20100617,231400,38.30,38.30,38.30,38.30
EURRUB,20100617,231500,38.31,38.31,38.31,38.31
EURRUB,20100617,231800,38.32,38.32,38.32,38.32
EURRUB,20100617,231900,38.33,38.33,38.33,38.33
EURRUB,20100617,232400,38.33,38.33,38.33,38.33
EURRUB,20100617,232900,38.33,38.33,38.33,38.33
EURRUB,20100617,233100,38.32,38.32,38.31,38.31
EURRUB,20100617,233200,38.30,38.31,38.30,38.31
EURRUB,20100617,233300,38.32,38.32,38.32,38.32
EURRUB,20100617,233400,38.31,38.31,38.31,38.31
EURRUB,20100617,233500,38.32,38.32,38.32,38.32
EURRUB,20100617,233900,38.31,38.31,38.31,38.31
EURRUB,20100617,234000,38.30,38.30,38.30,38.30
EURRUB,20100617,234100,38.31,38.31,38.31,38.31
EURRUB,20100617,234200,38.30,38.30,38.30,38.30
EURRUB,20100617,234300,38.31,38.31,38.30,38.30
EURRUB,20100617,234500,38.31,38.31,38.31,38.31
EURRUB,20100617,234600,38.30,38.31,38.30,38.31
EURRUB,20100617,234700,38.30,38.30,38.30,38.30
EURRUB,20100617,234800,38.31,38.31,38.30,38.30
EURRUB,20100617,235000,38.31,38.31,38.31,38.31
EURRUB,20100617,235500,38.31,38.31,38.31,38.31
EURRUB,20100618,000000,38.31,38.31,38.31,38.31
USDHUF,20100617,000100,226.9,226.9,226.8,226.8
USDHUF,20100617,000300,226.9,226.9,226.9,226.9
USDHUF,20100617,000400,227.0,227.0,227.0,227.0
USDHUF,20100617,000500,226.9,226.9,226.9,226.9
USDHUF,20100617,000700,226.8,226.8,226.8,226.8
USDHUF,20100617,000800,226.9,226.9,226.9,226.9
USDHUF,20100617,000900,226.8,226.8,226.8,226.8
USDHUF,20100617,001300,226.9,226.9,226.9,226.9
USDHUF,20100617,001400,226.8,226.8,226.8,226.8
USDHUF,20100617,001700,226.9,226.9,226.9,226.9
USDHUF,20100617,001800,226.8,226.8,226.7,226.8
USDHUF,20100617,001900,226.9,226.9,226.9,226.9
USDHUF,20100617,002000,226.8,226.8,226.8,226.8
USDHUF,20100617,002100,227.0,227.0,227.0,227.0
USDHUF,20100617,002200,226.9,226.9,226.9,226.9
USDHUF,20100617,002300,226.8,226.9,226.8,226.8
USDHUF,20100617,002500,226.6,226.8,226.6,226.8
USDHUF,20100617,002700,226.7,226.7,226.7,226.7
USDHUF,20100617,002800,226.8,226.8,226.7,226.7
USDHUF,20100617,002900,226.8,226.8,226.8,226.8
USDHUF,20100617,003000,227.0,227.0,226.9,226.9
USDHUF,20100617,003100,226.8,226.9,226.8,226.9
USDHUF,20100617,003200,226.8,226.8,226.8,226.8
USDHUF,20100617,003300,226.9,226.9,226.9,226.9
USDHUF,20100617,003400,226.8,226.8,226.8,226.8
USDHUF,20100617,003500,226.9,226.9,226.9,226.9
USDHUF,20100617,003600,226.8,226.8,226.8,226.8
USDHUF,20100617,003700,226.9,226.9,226.9,226.9
USDHUF,20100617,003800,226.8,226.8,226.8,226.8
USDHUF,20100617,004000,226.9,226.9,226.9,226.9
USDHUF,20100617,004100,226.8,226.8,226.8,226.8
USDHUF,20100617,004600,226.8,226.8,226.8,226.8
USDHUF,20100617,004700,226.7,226.7,226.7,226.7
USDHUF,20100617,004800,226.8,226.8,226.8,226.8
USDHUF,20100617,004900,226.7,226.7,226.7,226.7
USDHUF,20100617,005000,226.8,226.8,226.7,226.7
USDHUF,20100617,005100,226.8,226.8,226.7,226.7
USDHUF,20100617,005200,226.8,226.8,226.8,226.8
USDHUF,20100617,005300,226.7,226.7,226.7,226.7
USDHUF,20100617,005400,227.0,227.0,227.0,227.0
USDHUF,20100617,005700,226.9,226.9,226.9,226.9
USDHUF,20100617,005800,226.8,226.8,226.8,226.8
USDHUF,20100617,005900,226.9,226.9,226.8,226.8
USDHUF,20100617,010100,226.7,226.7,226.7,226.7
USDHUF,20100617,010200,226.8,226.8,226.7,226.7
USDHUF,20100617,010300,226.8,226.8,226.8,226.8
USDHUF,20100617,010500,226.9,226.9,226.8,226.8
USDHUF,20100617,010600,226.7,226.7,226.7,226.7
USDHUF,20100617,010700,226.6,226.8,226.6,226.8
USDHUF,20100617,010800,226.7,226.7,226.6,226.6
USDHUF,20100617,011000,226.7,226.7,226.6,226.6
USDHUF,20100617,011200,226.9,226.9,226.7,226.7
USDHUF,20100617,011300,226.8,226.8,226.7,226.7
USDHUF,20100617,011500,226.8,226.8,226.8,226.8
USDHUF,20100617,011600,226.7,226.8,226.7,226.8
USDHUF,20100617,011700,226.7,226.7,226.7,226.7
USDHUF,20100617,011800,226.8,226.8,226.8,226.8
USDHUF,20100617,011900,226.9,226.9,226.9,226.9
USDHUF,20100617,012000,226.8,226.8,226.8,226.8
USDHUF,20100617,012100,226.9,226.9,226.9,226.9
USDHUF,20100617,012200,226.8,226.9,226.8,226.9
USDHUF,20100617,012300,227.0,227.0,227.0,227.0
USDHUF,20100617,012700,226.9,226.9,226.9,226.9
USDHUF,20100617,012900,226.6,226.6,226.6,226.6
USDHUF,20100617,013000,226.8,226.9,226.8,226.9
USDHUF,20100617,013100,227.0,227.0,227.0,227.0
USDHUF,20100617,013200,226.9,226.9,226.9,226.9
USDHUF,20100617,013300,227.0,227.0,227.0,227.0
USDHUF,20100617,013500,226.9,226.9,226.9,226.9
USDHUF,20100617,013800,227.1,227.1,227.1,227.1
USDHUF,20100617,014000,226.9,226.9,226.9,226.9
USDHUF,20100617,014200,227.1,227.1,227.1,227.1
USDHUF,20100617,014300,226.9,226.9,226.8,226.8
USDHUF,20100617,014400,226.9,226.9,226.8,226.8
USDHUF,20100617,014500,226.9,226.9,226.9,226.9
USDHUF,20100617,014600,226.7,226.8,226.7,226.8
USDHUF,20100617,014700,226.7,226.7,226.7,226.7
USDHUF,20100617,015000,226.8,226.8,226.8,226.8
USDHUF,20100617,015300,226.9,226.9,226.9,226.9
USDHUF,20100617,015400,226.8,226.8,226.7,226.7
USDHUF,20100617,015500,226.8,227.0,226.8,227.0
USDHUF,20100617,015600,226.7,226.9,226.7,226.7
USDHUF,20100617,015700,226.9,226.9,226.8,226.8
USDHUF,20100617,015800,226.9,226.9,226.7,226.7
USDHUF,20100617,015900,226.9,226.9,226.9,226.9
USDHUF,20100617,020100,226.6,226.7,226.6,226.7
USDHUF,20100617,020200,226.8,226.8,226.8,226.8
USDHUF,20100617,020400,226.9,226.9,226.8,226.8
USDHUF,20100617,020500,226.7,226.9,226.7,226.9
USDHUF,20100617,020600,227.0,227.1,227.0,227.1
USDHUF,20100617,020700,227.0,227.1,227.0,227.1
USDHUF,20100617,020800,227.0,227.1,227.0,227.1
USDHUF,20100617,020900,227.0,227.1,227.0,227.1
USDHUF,20100617,021000,227.2,227.2,227.1,227.1
USDHUF,20100617,021100,227.0,227.2,227.0,227.2
USDHUF,20100617,021200,227.3,227.3,227.3,227.3
USDHUF,20100617,021300,227.2,227.3,227.2,227.3
USDHUF,20100617,021400,227.2,227.3,227.2,227.3
USDHUF,20100617,021500,227.2,227.2,227.2,227.2
USDHUF,20100617,021600,227.3,227.3,227.3,227.3
USDHUF,20100617,021700,227.4,227.4,227.2,227.2
USDHUF,20100617,021900,227.3,227.3,227.1,227.1
USDHUF,20100617,022000,227.0,227.1,227.0,227.1
USDHUF,20100617,022100,227.0,227.0,227.0,227.0
USDHUF,20100617,022200,227.1,227.2,227.1,227.2
USDHUF,20100617,022300,227.3,227.3,227.3,227.3
USDHUF,20100617,022400,227.4,227.4,227.3,227.3
USDHUF,20100617,022500,227.2,227.2,227.2,227.2
USDHUF,20100617,022600,227.1,227.1,227.1,227.1
USDHUF,20100617,022700,227.0,227.3,227.0,227.2
USDHUF,20100617,022800,227.1,227.1,227.1,227.1
USDHUF,20100617,022900,227.2,227.2,227.2,227.2
USDHUF,20100617,023000,227.1,227.1,227.1,227.1
USDHUF,20100617,023100,227.2,227.3,227.2,227.3
USDHUF,20100617,023300,227.4,227.4,227.3,227.3
USDHUF,20100617,023400,227.2,227.3,227.2,227.2
USDHUF,20100617,023600,227.3,227.3,227.3,227.3
USDHUF,20100617,023700,227.4,227.4,227.4,227.4
USDHUF,20100617,023800,227.3,227.3,227.3,227.3
USDHUF,20100617,023900,227.2,227.2,227.2,227.2
USDHUF,20100617,024000,227.1,227.2,227.1,227.2
USDHUF,20100617,024100,227.1,227.1,227.1,227.1
USDHUF,20100617,024200,227.2,227.3,227.2,227.3
USDHUF,20100617,024300,227.2,227.3,227.2,227.2
USDHUF,20100617,024400,227.3,227.3,227.2,227.2
USDHUF,20100617,024500,227.3,227.3,227.3,227.3
USDHUF,20100617,024600,227.2,227.3,227.2,227.3
USDHUF,20100617,024800,227.2,227.2,227.2,227.2
USDHUF,20100617,024900,227.3,227.3,227.3,227.3
USDHUF,20100617,025000,227.2,227.2,227.2,227.2
USDHUF,20100617,025200,227.1,227.1,227.1,227.1
USDHUF,20100617,025300,227.3,227.3,227.3,227.3
USDHUF,20100617,025400,227.2,227.4,227.2,227.4
USDHUF,20100617,025500,227.3,227.4,227.3,227.4
USDHUF,20100617,025600,227.3,227.3,227.3,227.3
USDHUF,20100617,025700,227.2,227.4,227.2,227.4
USDHUF,20100617,025800,227.3,227.4,227.3,227.4
USDHUF,20100617,025900,227.5,227.5,227.4,227.4
USDHUF,20100617,030000,227.3,227.3,227.3,227.3
USDHUF,20100617,030100,227.5,227.5,227.5,227.5
USDHUF,20100617,030200,227.4,227.4,227.3,227.3
USDHUF,20100617,030300,227.4,227.5,227.4,227.5
USDHUF,20100617,030400,227.4,227.4,227.4,227.4
USDHUF,20100617,030500,227.3,227.3,227.2,227.2
USDHUF,20100617,030600,227.4,227.4,227.2,227.2
USDHUF,20100617,030700,227.4,227.4,227.3,227.3
USDHUF,20100617,030800,227.2,227.4,227.2,227.4
USDHUF,20100617,030900,227.2,227.2,227.2,227.2
USDHUF,20100617,031000,227.3,227.3,227.2,227.3
USDHUF,20100617,031200,227.4,227.4,227.4,227.4
USDHUF,20100617,031400,227.3,227.4,227.3,227.4
USDHUF,20100617,031500,227.3,227.4,227.3,227.3
USDHUF,20100617,031600,227.5,227.5,227.3,227.3
USDHUF,20100617,031700,227.4,227.4,227.3,227.3
USDHUF,20100617,031800,227.4,227.4,227.4,227.4
USDHUF,20100617,031900,227.5,227.5,227.5,227.5
USDHUF,20100617,032000,227.4,227.4,227.4,227.4
USDHUF,20100617,032200,227.5,227.5,227.4,227.4
USDHUF,20100617,032300,227.5,227.5,227.5,227.5
USDHUF,20100617,032500,227.6,227.6,227.6,227.6
USDHUF,20100617,032600,227.5,227.5,227.5,227.5
USDHUF,20100617,032700,227.4,227.5,227.4,227.4
USDHUF,20100617,032800,227.5,227.5,227.5,227.5
USDHUF,20100617,032900,227.4,227.4,227.3,227.3
USDHUF,20100617,033000,227.5,227.5,227.3,227.4
USDHUF,20100617,033100,227.5,227.7,227.5,227.7
USDHUF,20100617,033200,227.6,227.6,227.5,227.5
USDHUF,20100617,033300,227.6,227.6,227.5,227.6
USDHUF,20100617,033400,227.7,227.7,227.6,227.6
USDHUF,20100617,033500,227.5,227.6,227.5,227.6
USDHUF,20100617,033600,227.4,227.6,227.4,227.6
USDHUF,20100617,033700,227.5,227.5,227.5,227.5
USDHUF,20100617,033800,227.7,227.7,227.6,227.6
USDHUF,20100617,033900,227.4,227.4,227.4,227.4
USDHUF,20100617,034000,227.6,227.6,227.5,227.5
USDHUF,20100617,034100,227.6,227.6,227.5,227.6
USDHUF,20100617,034200,227.5,227.6,227.5,227.6
USDHUF,20100617,034400,227.5,227.6,227.5,227.6
USDHUF,20100617,034500,227.5,227.5,227.5,227.5
USDHUF,20100617,034600,227.6,227.6,227.6,227.6
USDHUF,20100617,034700,227.4,227.6,227.4,227.5
USDHUF,20100617,035000,227.4,227.5,227.4,227.5
USDHUF,20100617,035100,227.6,227.6,227.5,227.5
USDHUF,20100617,035200,227.4,227.4,227.4,227.4
USDHUF,20100617,035300,227.3,227.7,227.3,227.7
USDHUF,20100617,035400,227.5,227.5,227.5,227.5
USDHUF,20100617,035500,227.6,227.6,227.6,227.6
USDHUF,20100617,035600,227.5,227.5,227.3,227.3
USDHUF,20100617,035700,227.5,227.5,227.5,227.5
USDHUF,20100617,035800,228.0,228.0,227.3,227.3
USDHUF,20100617,035900,227.5,227.5,227.3,227.3
USDHUF,20100617,040000,227.4,227.5,227.4,227.4
USDHUF,20100617,040100,227.5,227.7,227.5,227.6
USDHUF,20100617,040200,227.5,227.5,227.5,227.5
USDHUF,20100617,040300,227.4,227.5,227.4,227.5
USDHUF,20100617,040400,227.4,227.5,227.3,227.5
USDHUF,20100617,040500,227.3,227.5,227.3,227.3
USDHUF,20100617,040600,227.5,227.5,227.3,227.5
USDHUF,20100617,040700,227.3,227.5,227.3,227.5
USDHUF,20100617,040800,227.3,227.3,227.3,227.3
USDHUF,20100617,040900,227.5,227.5,227.3,227.3
USDHUF,20100617,041000,227.5,227.5,227.5,227.5
USDHUF,20100617,041100,227.6,227.6,227.6,227.6
USDHUF,20100617,041200,227.5,227.5,227.5,227.5
USDHUF,20100617,041300,227.4,227.4,227.4,227.4
USDHUF,20100617,041400,227.5,227.5,227.5,227.5
USDHUF,20100617,041500,227.6,227.6,227.6,227.6
USDHUF,20100617,041600,227.4,227.4,227.4,227.4
USDHUF,20100617,041700,227.3,227.3,227.3,227.3
USDHUF,20100617,041800,227.4,227.4,227.4,227.4
USDHUF,20100617,042100,227.3,227.3,227.3,227.3
USDHUF,20100617,042200,227.4,227.4,227.4,227.4
USDHUF,20100617,042300,227.3,227.4,227.3,227.4
USDHUF,20100617,042400,227.3,227.3,227.3,227.3
USDHUF,20100617,042500,227.4,227.5,227.3,227.3
USDHUF,20100617,042600,227.4,227.4,227.4,227.4
USDHUF,20100617,042700,227.3,227.4,227.3,227.4
USDHUF,20100617,042800,227.2,227.4,227.2,227.2
USDHUF,20100617,042900,227.3,227.3,227.2,227.2
USDHUF,20100617,043000,227.3,227.4,227.3,227.4
USDHUF,20100617,043100,227.2,227.2,227.2,227.2
USDHUF,20100617,043200,227.4,227.4,227.4,227.4
USDHUF,20100617,043700,227.2,227.3,227.2,227.3
USDHUF,20100617,043800,227.2,227.2,227.2,227.2
USDHUF,20100617,043900,227.3,227.3,227.3,227.3
USDHUF,20100617,044000,227.4,227.4,227.4,227.4
USDHUF,20100617,044200,227.3,227.3,227.3,227.3
USDHUF,20100617,044300,227.4,227.4,227.4,227.4
USDHUF,20100617,044400,227.3,227.3,227.3,227.3
USDHUF,20100617,044500,227.4,227.5,227.4,227.5
USDHUF,20100617,044700,227.3,227.4,227.3,227.4
USDHUF,20100617,044800,227.3,227.4,227.3,227.3
USDHUF,20100617,044900,227.4,227.5,227.4,227.5
USDHUF,20100617,045000,227.3,227.5,227.3,227.5
USDHUF,20100617,045100,227.6,227.6,227.6,227.6
USDHUF,20100617,045200,227.5,227.5,227.4,227.4
USDHUF,20100617,045300,227.6,227.6,227.5,227.5
USDHUF,20100617,045400,227.3,227.3,227.3,227.3
USDHUF,20100617,045500,227.6,227.6,227.6,227.6
USDHUF,20100617,045600,227.5,227.5,227.5,227.5
USDHUF,20100617,045700,227.6,227.6,227.6,227.6
USDHUF,20100617,045800,227.3,227.5,227.3,227.5
USDHUF,20100617,045900,227.6,227.6,227.5,227.5
USDHUF,20100617,050000,227.4,227.4,227.4,227.4
USDHUF,20100617,050200,227.6,227.6,227.6,227.6
USDHUF,20100617,050400,227.5,227.5,227.4,227.4
USDHUF,20100617,050500,227.5,227.5,227.5,227.5
USDHUF,20100617,050600,227.4,227.4,227.4,227.4
USDHUF,20100617,050700,227.5,227.5,227.4,227.4
USDHUF,20100617,050900,228.0,228.0,227.5,227.5
USDHUF,20100617,051000,227.4,227.4,227.4,227.4
USDHUF,20100617,051200,227.2,227.4,227.2,227.4
USDHUF,20100617,051400,227.3,227.4,227.3,227.4
USDHUF,20100617,051600,227.3,227.4,227.3,227.3
USDHUF,20100617,051700,227.4,227.5,227.4,227.4
USDHUF,20100617,051800,227.2,227.2,227.2,227.2
USDHUF,20100617,051900,227.3,227.5,227.2,227.5
USDHUF,20100617,052000,227.4,227.4,227.4,227.4
USDHUF,20100617,052100,227.5,227.5,227.5,227.5
USDHUF,20100617,052200,227.4,227.4,227.2,227.2
USDHUF,20100617,052400,227.5,227.5,227.5,227.5
USDHUF,20100617,052500,227.3,227.3,227.3,227.3
USDHUF,20100617,052600,227.2,227.2,227.2,227.2
USDHUF,20100617,052700,227.3,227.3,227.2,227.2
USDHUF,20100617,052800,227.3,227.3,227.3,227.3
USDHUF,20100617,052900,227.2,227.3,227.2,227.3
USDHUF,20100617,053000,227.4,227.4,227.3,227.3
USDHUF,20100617,053100,227.4,227.4,227.4,227.4
USDHUF,20100617,053200,227.3,227.3,227.3,227.3
USDHUF,20100617,053300,227.4,227.4,227.4,227.4
USDHUF,20100617,053400,227.3,227.3,227.3,227.3
USDHUF,20100617,053500,227.2,227.2,227.2,227.2
USDHUF,20100617,053600,227.4,227.4,227.3,227.4
USDHUF,20100617,053700,227.3,227.3,227.3,227.3
USDHUF,20100617,053800,227.5,227.5,227.4,227.4
USDHUF,20100617,053900,227.3,227.3,227.3,227.3
USDHUF,20100617,054000,227.4,227.5,227.4,227.5
USDHUF,20100617,054100,227.4,227.5,227.4,227.5
USDHUF,20100617,054200,227.2,227.2,227.2,227.2
USDHUF,20100617,054300,227.3,227.5,227.3,227.5
USDHUF,20100617,054400,227.4,227.5,227.4,227.4
USDHUF,20100617,054500,227.6,227.7,227.6,227.6
USDHUF,20100617,054600,227.4,227.6,227.4,227.6
USDHUF,20100617,054700,227.5,227.6,227.5,227.6
USDHUF,20100617,054800,227.5,227.6,227.5,227.5
USDHUF,20100617,054900,227.7,227.7,227.7,227.7
USDHUF,20100617,055000,227.5,227.5,227.5,227.5
USDHUF,20100617,055100,227.6,227.6,227.6,227.6
USDHUF,20100617,055200,227.4,227.6,227.4,227.6
USDHUF,20100617,055300,227.4,227.6,227.4,227.6
USDHUF,20100617,055500,227.5,227.7,227.5,227.7
USDHUF,20100617,055600,227.5,227.6,227.5,227.5
USDHUF,20100617,055700,227.6,227.6,227.5,227.5
USDHUF,20100617,055800,227.6,227.6,227.6,227.6
USDHUF,20100617,055900,227.5,227.6,227.5,227.5
USDHUF,20100617,060000,227.4,227.5,227.4,227.5
USDHUF,20100617,060100,227.4,227.4,227.4,227.4
USDHUF,20100617,060200,227.5,227.5,227.5,227.5
USDHUF,20100617,060300,227.4,227.5,227.4,227.5
USDHUF,20100617,060400,227.6,227.6,227.5,227.5
USDHUF,20100617,060600,227.6,227.6,227.6,227.6
USDHUF,20100617,060700,227.5,227.5,227.5,227.5
USDHUF,20100617,060800,227.4,227.5,227.4,227.5
USDHUF,20100617,061000,227.6,227.6,227.5,227.5
USDHUF,20100617,061100,227.6,227.6,227.6,227.6
USDHUF,20100617,061200,227.5,227.5,227.4,227.4
USDHUF,20100617,061300,227.6,227.6,227.5,227.5
USDHUF,20100617,061400,227.4,227.5,227.4,227.4
USDHUF,20100617,061500,227.3,227.4,227.3,227.4
USDHUF,20100617,062000,227.3,227.3,227.3,227.3
USDHUF,20100617,062100,227.4,227.5,227.4,227.5
USDHUF,20100617,062200,227.3,227.5,227.3,227.5
USDHUF,20100617,062300,227.4,227.6,227.4,227.6
USDHUF,20100617,062400,227.5,227.5,227.4,227.4
USDHUF,20100617,062500,227.5,227.5,227.5,227.5
USDHUF,20100617,062600,227.4,227.4,227.4,227.4
USDHUF,20100617,062700,227.5,227.5,227.5,227.5
USDHUF,20100617,062800,227.7,227.7,227.7,227.7
USDHUF,20100617,063200,227.6,227.6,227.6,227.6
USDHUF,20100617,063400,227.5,227.6,227.5,227.6
USDHUF,20100617,063500,227.5,227.6,227.5,227.6
USDHUF,20100617,063600,227.8,227.8,227.6,227.6
USDHUF,20100617,063700,227.7,227.8,227.7,227.8
USDHUF,20100617,063900,227.7,227.7,227.6,227.6
USDHUF,20100617,064000,227.7,227.7,227.7,227.7
USDHUF,20100617,064100,227.6,227.6,227.6,227.6
USDHUF,20100617,064200,227.8,227.9,227.8,227.9
USDHUF,20100617,064300,227.8,227.8,227.7,227.8
USDHUF,20100617,064400,227.7,227.8,227.7,227.8
USDHUF,20100617,064500,227.7,227.7,227.6,227.7
USDHUF,20100617,064600,227.6,227.8,227.6,227.8
USDHUF,20100617,064700,227.7,227.9,227.7,227.8
USDHUF,20100617,064800,227.6,227.7,227.6,227.7
USDHUF,20100617,064900,227.6,227.6,227.6,227.6
USDHUF,20100617,065100,227.7,227.7,227.6,227.7
USDHUF,20100617,065200,227.8,227.8,227.7,227.7
USDHUF,20100617,065300,227.8,227.8,227.8,227.8
USDHUF,20100617,065400,227.7,227.7,227.6,227.6
USDHUF,20100617,065500,227.8,227.8,227.8,227.8
USDHUF,20100617,065600,227.7,227.8,227.7,227.8
USDHUF,20100617,065700,227.7,227.7,227.7,227.7
USDHUF,20100617,065800,227.8,227.8,227.7,227.7
USDHUF,20100617,065900,227.9,227.9,227.9,227.9
USDHUF,20100617,070000,227.7,227.8,227.7,227.8
USDHUF,20100617,070100,227.9,227.9,227.8,227.8
USDHUF,20100617,070200,227.9,228.0,227.9,227.9
USDHUF,20100617,070300,227.8,228.0,227.7,228.0
USDHUF,20100617,070400,227.9,227.9,227.8,227.9
USDHUF,20100617,070500,228.0,228.2,228.0,228.2
USDHUF,20100617,070600,228.1,228.3,228.1,228.3
USDHUF,20100617,070700,228.2,228.3,228.2,228.3
USDHUF,20100617,070800,228.1,228.1,228.1,228.1
USDHUF,20100617,071000,228.2,228.4,228.2,228.4
USDHUF,20100617,071100,228.5,228.5,228.4,228.4
USDHUF,20100617,071200,228.5,228.5,228.5,228.5
USDHUF,20100617,071300,228.4,228.5,228.4,228.5
USDHUF,20100617,071400,228.6,228.6,228.5,228.5
USDHUF,20100617,071500,228.6,228.6,228.6,228.6
USDHUF,20100617,071600,228.5,228.5,228.4,228.4
USDHUF,20100617,071700,228.5,228.6,228.5,228.5
USDHUF,20100617,072000,228.4,228.4,228.4,228.4
USDHUF,20100617,072100,228.5,228.5,228.5,228.5
USDHUF,20100617,072200,228.3,228.5,228.3,228.5
USDHUF,20100617,072300,228.4,228.5,228.4,228.5
USDHUF,20100617,072400,228.4,228.4,228.4,228.4
USDHUF,20100617,072500,228.3,228.4,228.2,228.2
USDHUF,20100617,072600,228.3,228.4,228.3,228.4
USDHUF,20100617,072700,228.2,228.3,228.2,228.3
USDHUF,20100617,072800,228.4,228.4,228.4,228.4
USDHUF,20100617,073100,228.3,228.4,228.3,228.4
USDHUF,20100617,073200,228.3,228.3,228.2,228.3
USDHUF,20100617,073300,228.2,228.4,228.2,228.4
USDHUF,20100617,073400,228.5,228.5,228.3,228.3
USDHUF,20100617,073500,228.4,228.4,228.4,228.4
USDHUF,20100617,073600,228.3,228.3,228.3,228.3
USDHUF,20100617,073700,228.4,228.4,228.3,228.4
USDHUF,20100617,073800,228.3,228.5,228.3,228.5
USDHUF,20100617,073900,228.4,228.4,228.3,228.3
USDHUF,20100617,074000,228.4,228.4,228.4,228.4
USDHUF,20100617,074100,228.3,228.3,228.2,228.2
USDHUF,20100617,074200,228.4,228.4,228.2,228.2
USDHUF,20100617,074300,228.3,228.3,228.2,228.2
USDHUF,20100617,074400,228.3,228.4,228.3,228.4
USDHUF,20100617,074500,228.3,228.4,228.1,228.1
USDHUF,20100617,074600,228.3,228.3,228.1,228.3
USDHUF,20100617,074900,228.2,228.2,228.2,228.2
USDHUF,20100617,075000,228.3,228.3,228.2,228.2
USDHUF,20100617,075100,228.3,228.3,228.2,228.3
USDHUF,20100617,075200,228.2,228.2,228.2,228.2
USDHUF,20100617,075300,228.3,228.4,228.3,228.3
USDHUF,20100617,075400,228.2,228.2,228.1,228.1
USDHUF,20100617,075500,228.2,228.2,228.1,228.1
USDHUF,20100617,075600,228.2,228.2,228.2,228.2
USDHUF,20100617,075700,228.1,228.2,228.1,228.2
USDHUF,20100617,075800,228.3,228.3,228.0,228.2
USDHUF,20100617,075900,228.1,228.1,228.1,228.1
USDHUF,20100617,080000,228.0,228.0,228.0,228.0
USDHUF,20100617,080100,228.1,228.1,228.0,228.1
USDHUF,20100617,080200,228.2,228.2,228.0,228.0
USDHUF,20100617,080400,228.1,228.1,227.9,227.9
USDHUF,20100617,080500,228.1,228.1,228.0,228.0
USDHUF,20100617,080600,228.1,228.1,228.1,228.1
USDHUF,20100617,080700,228.0,228.0,228.0,228.0
USDHUF,20100617,080800,228.2,228.2,228.1,228.1
USDHUF,20100617,080900,227.9,228.0,227.9,228.0
USDHUF,20100617,081000,227.9,227.9,227.9,227.9
USDHUF,20100617,081100,228.2,228.2,227.9,228.0
USDHUF,20100617,081400,228.1,228.1,228.1,228.1
USDHUF,20100617,081500,227.9,228.1,227.9,228.0
USDHUF,20100617,081600,228.1,228.1,228.0,228.0
USDHUF,20100617,081700,228.1,228.2,228.1,228.2
USDHUF,20100617,081800,228.1,228.3,228.1,228.1
USDHUF,20100617,081900,228.3,228.3,228.2,228.2
USDHUF,20100617,082000,228.1,228.1,228.1,228.1
USDHUF,20100617,082100,228.2,228.2,228.2,228.2
USDHUF,20100617,082200,228.1,228.1,228.1,228.1
USDHUF,20100617,082400,228.0,228.0,228.0,228.0
USDHUF,20100617,082600,228.3,228.3,228.2,228.2
USDHUF,20100617,082700,227.9,228.0,227.9,228.0
USDHUF,20100617,082800,228.2,228.3,228.2,228.3
USDHUF,20100617,082900,228.4,228.4,228.0,228.2
USDHUF,20100617,083000,228.0,228.0,228.0,228.0
USDHUF,20100617,083100,228.3,228.3,228.0,228.0
USDHUF,20100617,083200,228.3,228.3,228.0,228.0
USDHUF,20100617,083300,228.1,228.3,228.0,228.0
USDHUF,20100617,083400,228.1,228.1,228.0,228.1
USDHUF,20100617,083500,228.2,228.2,228.0,228.0
USDHUF,20100617,083600,228.1,228.1,228.1,228.1
USDHUF,20100617,083700,228.3,228.3,227.9,227.9
USDHUF,20100617,083900,228.0,228.1,228.0,228.1
USDHUF,20100617,084000,228.0,228.0,228.0,228.0
USDHUF,20100617,084100,228.3,228.3,228.0,228.2
USDHUF,20100617,084200,228.3,228.3,228.0,228.1
USDHUF,20100617,084300,228.3,228.3,228.3,228.3
USDHUF,20100617,084400,228.2,228.2,228.2,228.2
USDHUF,20100617,084500,228.4,228.4,228.3,228.3
USDHUF,20100617,084600,228.4,228.5,228.2,228.2
USDHUF,20100617,084700,228.3,228.4,228.3,228.4
USDHUF,20100617,084800,228.5,228.9,228.5,228.8
USDHUF,20100617,084900,228.7,228.8,228.7,228.8
USDHUF,20100617,085000,228.7,228.9,228.7,228.9
USDHUF,20100617,085100,229.0,229.0,228.8,228.8
USDHUF,20100617,085200,228.9,228.9,228.9,228.9
USDHUF,20100617,085300,229.0,229.0,228.9,228.9
USDHUF,20100617,085400,229.0,229.1,229.0,229.1
USDHUF,20100617,085500,229.2,229.2,229.0,229.0
USDHUF,20100617,085600,228.9,228.9,228.9,228.9
USDHUF,20100617,085700,229.1,229.2,228.9,228.9
USDHUF,20100617,085800,228.8,228.8,228.6,228.8
USDHUF,20100617,085900,228.6,228.6,228.6,228.6
USDHUF,20100617,090000,228.7,228.7,228.7,228.7
USDHUF,20100617,090100,228.8,228.8,228.7,228.7
USDHUF,20100617,090200,228.6,228.7,228.6,228.7
USDHUF,20100617,090300,228.8,228.9,228.7,228.7
USDHUF,20100617,090400,228.6,228.7,228.6,228.7
USDHUF,20100617,090500,228.9,228.9,228.7,228.7
USDHUF,20100617,090600,228.8,228.9,228.8,228.9
USDHUF,20100617,090700,228.8,229.1,228.8,229.1
USDHUF,20100617,090800,229.0,229.2,229.0,229.2
USDHUF,20100617,090900,229.3,229.4,229.3,229.4
USDHUF,20100617,091000,229.2,229.2,229.1,229.1
USDHUF,20100617,091100,229.2,229.2,229.2,229.2
USDHUF,20100617,091200,229.3,229.4,229.2,229.2
USDHUF,20100617,091300,229.3,229.3,229.3,229.3
USDHUF,20100617,091400,229.4,229.4,229.3,229.3
USDHUF,20100617,091500,229.4,229.4,229.3,229.3
USDHUF,20100617,091600,229.4,229.5,229.4,229.4
USDHUF,20100617,091700,229.3,229.3,229.2,229.3
USDHUF,20100617,091800,229.4,229.5,229.4,229.5
USDHUF,20100617,091900,229.3,229.3,229.2,229.2
USDHUF,20100617,092000,229.3,229.3,229.3,229.3
USDHUF,20100617,092100,229.2,229.2,229.1,229.1
USDHUF,20100617,092200,229.3,229.3,229.1,229.1
USDHUF,20100617,092300,229.3,229.3,229.1,229.1
USDHUF,20100617,092400,229.0,229.0,229.0,229.0
USDHUF,20100617,092500,229.1,229.1,229.0,229.0
USDHUF,20100617,092700,228.9,228.9,228.8,228.9
USDHUF,20100617,092800,228.8,228.8,228.6,228.6
USDHUF,20100617,092900,228.7,228.7,228.6,228.7
USDHUF,20100617,093000,228.8,228.8,228.6,228.6
USDHUF,20100617,093100,228.7,228.8,228.6,228.8
USDHUF,20100617,093200,228.7,228.7,228.6,228.6
USDHUF,20100617,093300,228.5,228.5,228.3,228.3
USDHUF,20100617,093400,228.5,228.5,228.3,228.3
USDHUF,20100617,093500,228.2,228.3,228.2,228.2
USDHUF,20100617,093600,228.3,228.3,228.2,228.3
USDHUF,20100617,093700,228.1,228.1,228.1,228.1
USDHUF,20100617,093800,228.0,228.2,228.0,228.2
USDHUF,20100617,093900,228.0,228.1,228.0,228.1
USDHUF,20100617,094000,228.2,228.4,228.1,228.4
USDHUF,20100617,094100,228.3,228.3,228.2,228.2
USDHUF,20100617,094200,228.1,228.1,228.1,228.1
USDHUF,20100617,094300,228.2,228.4,228.2,228.2
USDHUF,20100617,094400,228.3,228.3,228.2,228.2
USDHUF,20100617,094500,228.3,228.3,228.1,228.1
USDHUF,20100617,094600,228.3,228.3,228.2,228.2
USDHUF,20100617,094700,228.4,228.4,228.3,228.3
USDHUF,20100617,094800,228.2,228.3,228.2,228.3
USDHUF,20100617,094900,228.6,228.6,228.2,228.4
USDHUF,20100617,095000,228.3,228.3,228.2,228.2
USDHUF,20100617,095100,228.3,228.6,228.3,228.6
USDHUF,20100617,095200,228.5,228.5,228.4,228.5
USDHUF,20100617,095300,228.4,228.4,228.4,228.4
USDHUF,20100617,095400,228.5,228.5,228.4,228.4
USDHUF,20100617,095500,228.5,228.5,228.4,228.4
USDHUF,20100617,095600,228.6,228.6,228.4,228.4
USDHUF,20100617,095700,228.5,228.5,228.5,228.5
USDHUF,20100617,095800,228.4,228.6,228.4,228.4
USDHUF,20100617,095900,228.5,228.5,228.4,228.4
USDHUF,20100617,100000,228.3,228.5,228.3,228.5
USDHUF,20100617,100100,228.4,228.4,228.3,228.4
USDHUF,20100617,100200,228.3,228.4,228.3,228.4
USDHUF,20100617,100300,228.3,228.3,228.3,228.3
USDHUF,20100617,100400,228.4,228.5,228.4,228.4
USDHUF,20100617,100500,228.5,228.6,228.4,228.5
USDHUF,20100617,100700,228.6,228.7,228.5,228.5
USDHUF,20100617,100800,228.8,228.8,228.4,228.4
USDHUF,20100617,100900,228.3,228.4,228.3,228.3
USDHUF,20100617,101000,228.2,228.2,228.1,228.1
USDHUF,20100617,101100,228.0,228.2,228.0,228.1
USDHUF,20100617,101200,228.0,228.0,227.8,227.8
USDHUF,20100617,101300,227.7,227.9,227.7,227.9
USDHUF,20100617,101400,227.7,227.7,227.7,227.7
USDHUF,20100617,101600,227.8,227.8,227.8,227.8
USDHUF,20100617,101700,227.9,227.9,227.8,227.8
USDHUF,20100617,101800,227.9,227.9,227.8,227.8
USDHUF,20100617,101900,227.9,228.0,227.8,227.8
USDHUF,20100617,102100,227.9,228.0,227.9,228.0
USDHUF,20100617,102200,227.8,227.8,227.7,227.7
USDHUF,20100617,102300,227.8,227.8,227.6,227.7
USDHUF,20100617,102400,227.6,227.6,227.5,227.6
USDHUF,20100617,102500,227.5,227.6,227.5,227.5
USDHUF,20100617,102600,227.6,227.7,227.5,227.5
USDHUF,20100617,102800,227.6,227.7,227.4,227.4
USDHUF,20100617,102900,227.5,227.5,227.4,227.4
USDHUF,20100617,103000,227.5,227.6,227.4,227.4
USDHUF,20100617,103100,227.3,227.4,227.3,227.3
USDHUF,20100617,103200,227.2,227.4,227.2,227.3
USDHUF,20100617,103300,227.2,227.2,227.2,227.2
USDHUF,20100617,103400,227.3,227.4,227.2,227.4
USDHUF,20100617,103500,227.3,227.4,227.3,227.4
USDHUF,20100617,103600,227.3,227.4,227.3,227.4
USDHUF,20100617,103700,227.5,227.5,227.3,227.3
USDHUF,20100617,103800,227.2,227.3,227.2,227.3
USDHUF,20100617,103900,227.2,227.2,227.1,227.1
USDHUF,20100617,104000,227.2,227.2,227.2,227.2
USDHUF,20100617,104100,227.3,227.3,227.2,227.3
USDHUF,20100617,104200,227.2,227.2,227.1,227.1
USDHUF,20100617,104300,227.0,227.0,226.7,226.7
USDHUF,20100617,104400,226.6,226.8,226.6,226.7
USDHUF,20100617,104500,226.8,226.9,226.8,226.9
USDHUF,20100617,104600,226.8,226.8,226.7,226.7
USDHUF,20100617,104700,226.6,226.8,226.6,226.7
USDHUF,20100617,104800,226.6,226.6,226.5,226.5
USDHUF,20100617,104900,226.4,226.6,226.4,226.6
USDHUF,20100617,105000,226.5,226.5,226.5,226.5
USDHUF,20100617,105100,226.4,226.6,226.4,226.6
USDHUF,20100617,105200,226.5,226.5,226.4,226.5
USDHUF,20100617,105300,226.6,226.6,226.6,226.6
USDHUF,20100617,105400,226.7,226.7,226.6,226.7
USDHUF,20100617,105500,226.6,226.6,226.6,226.6
USDHUF,20100617,105600,226.7,226.8,226.7,226.7
USDHUF,20100617,105700,226.6,226.8,226.6,226.8
USDHUF,20100617,105800,226.9,226.9,226.9,226.9
USDHUF,20100617,105900,226.8,227.0,226.8,226.9
USDHUF,20100617,110000,227.3,227.3,227.0,227.0
USDHUF,20100617,110100,226.8,226.8,226.7,226.7
USDHUF,20100617,110200,226.6,226.7,226.6,226.6
USDHUF,20100617,110300,226.7,226.8,226.7,226.8
USDHUF,20100617,110400,226.9,226.9,226.9,226.9
USDHUF,20100617,110500,227.0,227.0,226.7,226.8
USDHUF,20100617,110600,226.7,226.8,226.7,226.8
USDHUF,20100617,110700,226.9,227.0,226.8,226.8
USDHUF,20100617,110800,226.7,226.7,226.4,226.4
USDHUF,20100617,110900,226.5,226.7,226.5,226.7
USDHUF,20100617,111000,226.6,226.6,226.6,226.6
USDHUF,20100617,111100,226.5,226.7,226.5,226.7
USDHUF,20100617,111200,226.5,226.6,226.4,226.4
USDHUF,20100617,111300,226.6,226.6,226.6,226.6
USDHUF,20100617,111400,226.5,226.5,226.4,226.4
USDHUF,20100617,111500,226.3,226.3,226.0,226.2
USDHUF,20100617,111600,226.0,226.0,225.3,225.3
USDHUF,20100617,111700,225.2,225.4,225.2,225.3
USDHUF,20100617,111800,225.4,225.5,225.2,225.2
USDHUF,20100617,111900,224.9,225.4,224.9,225.4
USDHUF,20100617,112000,225.3,225.3,225.0,225.0
USDHUF,20100617,112100,225.1,225.3,225.1,225.2
USDHUF,20100617,112200,225.1,225.1,225.1,225.1
USDHUF,20100617,112300,225.2,225.2,225.2,225.2
USDHUF,20100617,112400,225.4,225.4,225.3,225.3
USDHUF,20100617,112500,225.1,225.2,225.1,225.1
USDHUF,20100617,112600,225.0,225.1,224.9,225.1
USDHUF,20100617,112700,224.9,225.0,224.9,224.9
USDHUF,20100617,112800,225.0,225.2,225.0,225.2
USDHUF,20100617,112900,225.1,225.1,225.1,225.1
USDHUF,20100617,113000,225.2,225.3,225.2,225.3
USDHUF,20100617,113100,225.4,225.4,225.2,225.2
USDHUF,20100617,113200,225.3,225.3,225.1,225.1
USDHUF,20100617,113300,225.3,225.3,225.2,225.2
USDHUF,20100617,113500,225.3,225.4,225.3,225.3
USDHUF,20100617,113700,225.4,225.4,225.3,225.4
USDHUF,20100617,113800,225.3,225.3,225.1,225.1
USDHUF,20100617,113900,225.0,225.0,224.9,225.0
USDHUF,20100617,114000,224.9,225.0,224.8,224.8
USDHUF,20100617,114100,224.9,225.0,224.9,225.0
USDHUF,20100617,114200,225.1,225.1,224.9,224.9
USDHUF,20100617,114300,224.8,224.9,224.8,224.9
USDHUF,20100617,114400,225.0,225.0,224.9,224.9
USDHUF,20100617,114500,224.8,225.0,224.8,225.0
USDHUF,20100617,114600,224.9,225.1,224.9,224.9
USDHUF,20100617,114700,225.0,225.0,225.0,225.0
USDHUF,20100617,114800,224.9,225.0,224.9,225.0
USDHUF,20100617,114900,224.9,224.9,224.9,224.9
USDHUF,20100617,115000,225.0,225.0,224.8,224.8
USDHUF,20100617,115100,224.7,224.7,224.6,224.6
USDHUF,20100617,115200,224.8,224.8,224.8,224.8
USDHUF,20100617,115300,224.6,224.8,224.6,224.8
USDHUF,20100617,115400,224.7,224.7,224.7,224.7
USDHUF,20100617,115500,224.8,224.9,224.6,224.6
USDHUF,20100617,115600,224.5,224.5,224.4,224.4
USDHUF,20100617,115700,224.5,224.6,224.4,224.4
USDHUF,20100617,115800,224.5,224.5,224.4,224.5
USDHUF,20100617,115900,224.4,224.6,224.4,224.5
USDHUF,20100617,120000,224.4,224.5,224.4,224.4
USDHUF,20100617,120100,224.5,224.7,224.5,224.6
USDHUF,20100617,120200,224.5,224.5,224.4,224.4
USDHUF,20100617,120300,224.3,224.4,224.3,224.4
USDHUF,20100617,120400,224.5,224.5,224.3,224.4
USDHUF,20100617,120500,224.3,224.4,224.3,224.3
USDHUF,20100617,120600,224.4,224.4,224.2,224.3
USDHUF,20100617,120700,224.2,224.2,224.2,224.2
USDHUF,20100617,120800,224.3,224.3,224.2,224.2
USDHUF,20100617,120900,224.3,224.3,224.2,224.2
USDHUF,20100617,121000,224.3,224.5,224.3,224.3
USDHUF,20100617,121100,224.2,224.2,224.2,224.2
USDHUF,20100617,121200,224.4,224.4,224.3,224.3
USDHUF,20100617,121300,224.2,224.2,224.2,224.2
USDHUF,20100617,121400,224.1,224.1,224.0,224.1
USDHUF,20100617,121500,224.0,224.0,224.0,224.0
USDHUF,20100617,121600,224.1,224.2,224.1,224.2
USDHUF,20100617,121700,224.0,224.1,224.0,224.1
USDHUF,20100617,121800,224.2,224.3,224.2,224.3
USDHUF,20100617,121900,224.5,224.5,224.4,224.4
USDHUF,20100617,122100,224.5,224.6,224.5,224.5
USDHUF,20100617,122200,224.4,224.5,224.4,224.5
USDHUF,20100617,122300,224.7,224.7,224.7,224.7
USDHUF,20100617,122400,224.6,224.8,224.6,224.6
USDHUF,20100617,122500,224.5,224.8,224.5,224.8
USDHUF,20100617,122600,224.7,224.7,224.5,224.5
USDHUF,20100617,122700,224.6,224.8,224.6,224.6
USDHUF,20100617,122800,224.5,224.6,224.5,224.6
USDHUF,20100617,122900,224.5,224.8,224.5,224.8
USDHUF,20100617,123000,224.7,224.8,224.7,224.7
USDHUF,20100617,123100,224.6,224.6,224.5,224.5
USDHUF,20100617,123200,224.7,224.9,224.7,224.9
USDHUF,20100617,123300,224.8,224.8,224.6,224.6
USDHUF,20100617,123400,224.7,224.8,224.5,224.8
USDHUF,20100617,123500,224.7,224.7,224.7,224.7
USDHUF,20100617,123600,224.8,224.8,224.8,224.8
USDHUF,20100617,123700,224.6,224.8,224.6,224.8
USDHUF,20100617,123800,224.9,224.9,224.9,224.9
USDHUF,20100617,123900,225.0,225.1,225.0,225.0
USDHUF,20100617,124000,225.1,225.2,225.1,225.2
USDHUF,20100617,124100,225.0,225.1,225.0,225.1
USDHUF,20100617,124200,225.0,225.1,225.0,225.1
USDHUF,20100617,124300,225.2,225.2,225.1,225.2
USDHUF,20100617,124400,225.1,225.1,225.1,225.1
USDHUF,20100617,124500,225.3,225.3,225.1,225.1
USDHUF,20100617,124600,225.2,225.2,225.0,225.0
USDHUF,20100617,124700,225.1,225.1,224.9,224.9
USDHUF,20100617,124800,225.0,225.1,224.9,224.9
USDHUF,20100617,124900,225.0,225.0,224.9,224.9
USDHUF,20100617,125000,224.8,224.8,224.8,224.8
USDHUF,20100617,125100,225.0,225.0,224.9,224.9
USDHUF,20100617,125200,224.7,224.7,224.7,224.7
USDHUF,20100617,125300,224.9,224.9,224.9,224.9
USDHUF,20100617,125400,225.0,225.0,224.8,224.9
USDHUF,20100617,125500,225.0,225.0,225.0,225.0
USDHUF,20100617,125600,225.1,225.1,224.9,224.9
USDHUF,20100617,125700,225.0,225.0,224.9,224.9
USDHUF,20100617,125800,225.0,225.0,224.9,224.9
USDHUF,20100617,125900,225.2,225.2,224.9,224.9
USDHUF,20100617,130000,225.0,225.1,225.0,225.1
USDHUF,20100617,130100,225.0,225.1,225.0,225.0
USDHUF,20100617,130200,225.1,225.1,225.1,225.1
USDHUF,20100617,130300,225.0,225.0,225.0,225.0
USDHUF,20100617,130400,225.2,225.2,225.2,225.2
USDHUF,20100617,130500,225.1,225.1,224.9,224.9
USDHUF,20100617,130600,224.8,224.9,224.8,224.9
USDHUF,20100617,130700,225.0,225.0,224.8,224.8
USDHUF,20100617,130800,224.9,224.9,224.9,224.9
USDHUF,20100617,130900,225.0,225.0,224.8,224.8
USDHUF,20100617,131100,224.9,225.1,224.9,224.9
USDHUF,20100617,131200,224.8,224.8,224.8,224.8
USDHUF,20100617,131300,225.0,225.1,224.7,224.7
USDHUF,20100617,131400,224.8,224.9,224.8,224.9
USDHUF,20100617,131500,224.8,225.0,224.8,225.0
USDHUF,20100617,131600,224.8,225.0,224.8,224.8
USDHUF,20100617,131700,224.9,224.9,224.9,224.9
USDHUF,20100617,131800,225.1,225.1,225.0,225.0
USDHUF,20100617,131900,224.8,224.8,224.8,224.8
USDHUF,20100617,132200,224.9,225.0,224.8,224.8
USDHUF,20100617,132300,225.1,225.1,225.1,225.1
USDHUF,20100617,132400,225.0,225.0,224.9,224.9
USDHUF,20100617,132500,224.8,225.1,224.8,225.1
USDHUF,20100617,132600,225.0,225.0,224.9,225.0
USDHUF,20100617,132700,224.8,224.8,224.7,224.7
USDHUF,20100617,132800,224.8,224.8,224.8,224.8
USDHUF,20100617,132900,224.7,224.8,224.7,224.7
USDHUF,20100617,133000,224.8,224.8,224.7,224.8
USDHUF,20100617,133100,225.0,225.0,224.8,224.8
USDHUF,20100617,133200,224.7,224.7,224.6,224.7
USDHUF,20100617,133300,224.8,224.8,224.6,224.6
USDHUF,20100617,133400,224.7,224.7,224.7,224.7
USDHUF,20100617,133500,224.9,224.9,224.7,224.7
USDHUF,20100617,133600,224.9,224.9,224.8,224.8
USDHUF,20100617,133700,224.9,224.9,224.8,224.8
USDHUF,20100617,133900,225.0,225.0,224.9,224.9
USDHUF,20100617,134000,224.8,224.9,224.8,224.8
USDHUF,20100617,134100,224.9,225.0,224.9,225.0
USDHUF,20100617,134200,224.9,224.9,224.9,224.9
USDHUF,20100617,134300,225.0,225.0,225.0,225.0
USDHUF,20100617,134400,224.9,224.9,224.8,224.9
USDHUF,20100617,134500,224.8,224.8,224.8,224.8
USDHUF,20100617,134600,225.0,225.0,224.8,224.9
USDHUF,20100617,134700,224.8,224.8,224.8,224.8
USDHUF,20100617,134800,225.0,225.0,224.8,224.8
USDHUF,20100617,135000,224.9,224.9,224.7,224.7
USDHUF,20100617,135100,224.8,224.8,224.7,224.8
USDHUF,20100617,135200,224.9,224.9,224.9,224.9
USDHUF,20100617,135300,224.8,224.8,224.8,224.8
USDHUF,20100617,135400,225.0,225.0,225.0,225.0
USDHUF,20100617,135500,224.8,224.8,224.8,224.8
USDHUF,20100617,135600,224.9,225.0,224.9,224.9
USDHUF,20100617,135700,225.0,225.0,224.8,224.9
USDHUF,20100617,135800,225.0,225.0,225.0,225.0
USDHUF,20100617,135900,225.1,225.2,225.0,225.0
USDHUF,20100617,140000,225.1,225.1,225.1,225.1
USDHUF,20100617,140100,225.0,225.1,225.0,225.1
USDHUF,20100617,140200,225.0,225.0,225.0,225.0
USDHUF,20100617,140300,225.1,225.2,225.0,225.2
USDHUF,20100617,140400,225.1,225.1,225.0,225.0
USDHUF,20100617,140500,225.1,225.1,225.0,225.1
USDHUF,20100617,140600,225.0,225.0,224.9,224.9
USDHUF,20100617,140700,225.0,225.1,225.0,225.0
USDHUF,20100617,140900,225.1,225.2,225.1,225.2
USDHUF,20100617,141000,225.1,225.2,225.1,225.1
USDHUF,20100617,141100,225.0,225.2,225.0,225.2
USDHUF,20100617,141200,225.1,225.1,225.1,225.1
USDHUF,20100617,141300,225.2,225.4,225.2,225.4
USDHUF,20100617,141400,225.2,225.2,225.2,225.2
USDHUF,20100617,141500,225.3,225.4,225.3,225.4
USDHUF,20100617,141600,225.3,225.3,225.3,225.3
USDHUF,20100617,141700,225.4,225.4,225.3,225.3
USDHUF,20100617,141800,225.4,225.5,225.3,225.3
USDHUF,20100617,141900,225.2,225.2,225.2,225.2
USDHUF,20100617,142000,225.3,225.4,225.2,225.2
USDHUF,20100617,142100,225.3,225.3,225.3,225.3
USDHUF,20100617,142200,225.4,225.5,225.3,225.3
USDHUF,20100617,142300,225.4,225.4,225.3,225.4
USDHUF,20100617,142400,225.2,225.2,225.2,225.2
USDHUF,20100617,142600,225.3,225.4,225.2,225.2
USDHUF,20100617,142700,225.3,225.4,225.3,225.4
USDHUF,20100617,142800,225.5,225.5,225.2,225.2
USDHUF,20100617,143000,225.3,225.4,225.2,225.4
USDHUF,20100617,143100,225.3,225.4,225.3,225.4
USDHUF,20100617,143200,225.3,225.5,225.3,225.5
USDHUF,20100617,143300,225.4,225.4,225.1,225.1
USDHUF,20100617,143400,225.2,225.2,225.1,225.1
USDHUF,20100617,143500,225.3,225.3,225.2,225.3
USDHUF,20100617,143700,225.4,225.5,225.2,225.2
USDHUF,20100617,143800,225.1,225.2,225.1,225.2
USDHUF,20100617,143900,225.3,225.3,225.2,225.3
USDHUF,20100617,144100,225.4,225.4,225.2,225.2
USDHUF,20100617,144300,225.3,225.4,225.2,225.4
USDHUF,20100617,144400,225.2,225.2,225.1,225.1
USDHUF,20100617,144500,225.3,225.3,225.3,225.3
USDHUF,20100617,144600,225.1,225.3,225.1,225.3
USDHUF,20100617,144700,225.4,225.4,225.4,225.4
USDHUF,20100617,144800,225.3,225.3,225.1,225.1
USDHUF,20100617,144900,225.2,225.3,225.2,225.3
USDHUF,20100617,145100,225.4,225.4,225.3,225.3
USDHUF,20100617,145200,225.5,225.5,225.4,225.4
USDHUF,20100617,145300,225.3,225.3,225.3,225.3
USDHUF,20100617,145400,225.4,225.6,225.4,225.6
USDHUF,20100617,145500,225.3,225.3,225.2,225.2
USDHUF,20100617,145600,225.3,225.4,225.3,225.4
USDHUF,20100617,145700,225.2,225.2,225.1,225.1
USDHUF,20100617,145800,225.0,225.1,225.0,225.1
USDHUF,20100617,145900,224.9,224.9,224.9,224.9
USDHUF,20100617,150000,225.3,225.3,224.9,224.9
USDHUF,20100617,150100,225.1,225.1,224.9,224.9
USDHUF,20100617,150200,224.8,225.0,224.8,225.0
USDHUF,20100617,150300,224.8,225.0,224.8,224.9
USDHUF,20100617,150400,224.8,224.8,224.8,224.8
USDHUF,20100617,150500,225.0,225.0,225.0,225.0
USDHUF,20100617,150600,224.9,224.9,224.8,224.9
USDHUF,20100617,150700,225.0,225.1,225.0,225.1
USDHUF,20100617,150800,225.0,225.0,225.0,225.0
USDHUF,20100617,150900,225.1,225.1,225.1,225.1
USDHUF,20100617,151000,224.9,224.9,224.9,224.9
USDHUF,20100617,151100,225.1,225.1,224.9,224.9
USDHUF,20100617,151200,225.1,225.1,224.8,224.8
USDHUF,20100617,151300,224.9,225.0,224.9,225.0
USDHUF,20100617,151400,224.8,224.8,224.8,224.8
USDHUF,20100617,151500,224.7,224.7,224.5,224.5
USDHUF,20100617,151600,224.6,224.7,224.6,224.6
USDHUF,20100617,151700,224.5,224.5,224.4,224.4
USDHUF,20100617,151800,224.3,224.5,224.3,224.5
USDHUF,20100617,151900,224.4,224.6,224.4,224.6
USDHUF,20100617,152000,224.5,224.7,224.5,224.7
USDHUF,20100617,152100,224.5,224.5,224.5,224.5
USDHUF,20100617,152200,224.4,224.6,224.4,224.6
USDHUF,20100617,152300,224.5,224.5,224.4,224.5
USDHUF,20100617,152400,224.6,224.6,224.6,224.6
USDHUF,20100617,152500,224.7,224.7,224.5,224.5
USDHUF,20100617,152600,224.6,224.6,224.6,224.6
USDHUF,20100617,152700,224.7,224.8,224.6,224.6
USDHUF,20100617,152900,224.8,224.8,224.6,224.6
USDHUF,20100617,153100,224.8,224.8,224.7,224.7
USDHUF,20100617,153200,224.6,224.7,224.5,224.7
USDHUF,20100617,153300,224.6,224.8,224.6,224.7
USDHUF,20100617,153400,224.5,224.5,224.5,224.5
USDHUF,20100617,153500,224.6,224.7,224.6,224.7
USDHUF,20100617,153600,224.5,224.5,224.5,224.5
USDHUF,20100617,153700,224.4,224.5,224.4,224.5
USDHUF,20100617,153800,224.7,224.7,224.6,224.6
USDHUF,20100617,154000,224.7,224.7,224.5,224.5
USDHUF,20100617,154100,224.6,224.6,224.6,224.6
USDHUF,20100617,154200,224.7,224.8,224.6,224.6
USDHUF,20100617,154300,224.7,224.8,224.7,224.7
USDHUF,20100617,154400,224.8,224.9,224.7,224.7
USDHUF,20100617,154500,224.6,224.7,224.6,224.7
USDHUF,20100617,154600,224.9,224.9,224.8,224.8
USDHUF,20100617,154700,224.7,224.7,224.5,224.6
USDHUF,20100617,154800,224.5,224.7,224.5,224.7
USDHUF,20100617,154900,224.6,224.6,224.6,224.6
USDHUF,20100617,155000,224.7,224.8,224.6,224.8
USDHUF,20100617,155100,224.9,224.9,224.7,224.7
USDHUF,20100617,155200,224.6,224.7,224.6,224.6
USDHUF,20100617,155300,224.7,224.7,224.7,224.7
USDHUF,20100617,155400,224.8,224.8,224.7,224.7
USDHUF,20100617,155500,224.9,224.9,224.7,224.7
USDHUF,20100617,155600,224.8,224.8,224.7,224.7
USDHUF,20100617,155700,224.9,224.9,224.8,224.8
USDHUF,20100617,155800,224.7,224.7,224.6,224.7
USDHUF,20100617,155900,224.8,224.8,224.8,224.8
USDHUF,20100617,160000,224.6,224.7,224.6,224.7
USDHUF,20100617,160100,224.6,225.0,224.6,225.0
USDHUF,20100617,160200,225.1,225.1,225.0,225.1
USDHUF,20100617,160300,225.0,225.3,225.0,225.3
USDHUF,20100617,160400,225.2,225.2,225.0,225.0
USDHUF,20100617,160500,224.9,225.0,224.9,225.0
USDHUF,20100617,160600,225.1,225.1,224.7,224.7
USDHUF,20100617,160700,224.8,224.8,224.6,224.6
USDHUF,20100617,160800,224.8,224.8,224.6,224.6
USDHUF,20100617,160900,224.7,224.7,224.5,224.5
USDHUF,20100617,161000,224.7,224.7,224.5,224.6
USDHUF,20100617,161200,224.5,224.7,224.5,224.6
USDHUF,20100617,161400,224.7,224.9,224.7,224.9
USDHUF,20100617,161500,224.7,225.0,224.7,225.0
USDHUF,20100617,161600,224.9,225.2,224.9,225.2
USDHUF,20100617,161700,225.3,225.3,225.2,225.2
USDHUF,20100617,161800,225.5,225.6,225.4,225.4
USDHUF,20100617,161900,225.7,225.9,225.7,225.8
USDHUF,20100617,162000,225.9,226.0,225.9,225.9
USDHUF,20100617,162100,226.1,226.1,225.9,225.9
USDHUF,20100617,162200,226.0,226.0,226.0,226.0
USDHUF,20100617,162300,226.2,226.2,226.0,226.1
USDHUF,20100617,162400,226.0,226.0,226.0,226.0
USDHUF,20100617,162500,226.1,226.2,226.0,226.0
USDHUF,20100617,162600,226.1,226.1,226.1,226.1
USDHUF,20100617,162700,226.2,226.3,226.1,226.3
USDHUF,20100617,162800,226.4,226.4,226.4,226.4
USDHUF,20100617,162900,226.3,226.4,226.3,226.4
USDHUF,20100617,163000,226.3,226.4,226.3,226.4
USDHUF,20100617,163100,226.5,226.5,226.4,226.4
USDHUF,20100617,163200,226.6,226.7,226.6,226.7
USDHUF,20100617,163300,226.6,226.6,226.6,226.6
USDHUF,20100617,163400,226.8,226.8,226.6,226.6
USDHUF,20100617,163500,226.5,226.6,226.5,226.5
USDHUF,20100617,163600,226.6,226.8,226.6,226.7
USDHUF,20100617,163700,226.5,226.6,226.5,226.5
USDHUF,20100617,163800,226.6,226.8,226.6,226.8
USDHUF,20100617,164000,226.9,226.9,226.8,226.8
USDHUF,20100617,164100,226.9,226.9,226.8,226.8
USDHUF,20100617,164200,227.0,227.0,227.0,227.0
USDHUF,20100617,164300,226.9,227.0,226.9,227.0
USDHUF,20100617,164400,226.9,227.1,226.9,227.1
USDHUF,20100617,164500,227.0,227.0,227.0,227.0
USDHUF,20100617,164600,227.1,227.1,227.0,227.0
USDHUF,20100617,164700,227.1,227.4,227.1,227.4
USDHUF,20100617,164800,227.3,227.5,227.3,227.5
USDHUF,20100617,164900,227.4,227.5,227.3,227.3
USDHUF,20100617,165000,227.2,227.2,227.1,227.1
USDHUF,20100617,165100,227.2,227.3,227.1,227.3
USDHUF,20100617,165200,227.2,227.3,227.2,227.2
USDHUF,20100617,165300,227.1,227.4,227.1,227.4
USDHUF,20100617,165400,227.2,227.2,227.1,227.1
USDHUF,20100617,165500,227.2,227.2,227.1,227.2
USDHUF,20100617,165600,227.1,227.2,227.1,227.1
USDHUF,20100617,165700,227.0,227.0,226.9,226.9
USDHUF,20100617,165800,227.1,227.1,226.8,226.8
USDHUF,20100617,165900,226.9,226.9,226.8,226.9
USDHUF,20100617,170000,226.8,227.0,226.8,226.9
USDHUF,20100617,170100,227.0,227.0,226.9,227.0
USDHUF,20100617,170200,226.9,227.1,226.9,227.0
USDHUF,20100617,170300,227.1,227.2,227.1,227.1
USDHUF,20100617,170400,227.2,227.4,227.2,227.3
USDHUF,20100617,170500,227.1,227.1,227.0,227.1
USDHUF,20100617,170600,227.2,227.2,227.1,227.1
USDHUF,20100617,170700,227.2,227.2,227.0,227.2
USDHUF,20100617,170800,227.1,227.1,227.0,227.1
USDHUF,20100617,170900,227.2,227.2,227.0,227.0
USDHUF,20100617,171000,227.1,227.1,227.0,227.0
USDHUF,20100617,171100,227.1,227.1,226.8,226.8
USDHUF,20100617,171200,226.7,226.7,226.7,226.7
USDHUF,20100617,171300,226.8,226.9,226.6,226.6
USDHUF,20100617,171400,226.5,226.6,226.5,226.6
USDHUF,20100617,171500,226.7,226.8,226.7,226.8
USDHUF,20100617,171600,226.6,226.6,226.5,226.5
USDHUF,20100617,171700,226.6,226.6,226.2,226.2
USDHUF,20100617,171800,226.3,226.4,226.3,226.3
USDHUF,20100617,171900,226.4,226.4,226.4,226.4
USDHUF,20100617,172000,226.5,226.6,226.5,226.6
USDHUF,20100617,172100,226.5,226.6,226.5,226.6
USDHUF,20100617,172200,226.5,226.5,226.3,226.3
USDHUF,20100617,172400,226.5,226.5,226.4,226.4
USDHUF,20100617,172500,226.5,226.7,226.4,226.5
USDHUF,20100617,172600,226.6,226.7,226.5,226.5
USDHUF,20100617,172700,226.6,226.7,226.6,226.6
USDHUF,20100617,172800,226.5,226.7,226.4,226.4
USDHUF,20100617,172900,226.3,226.4,226.3,226.3
USDHUF,20100617,173000,226.4,226.5,226.4,226.5
USDHUF,20100617,173100,226.4,226.4,226.3,226.3
USDHUF,20100617,173200,226.2,226.4,226.2,226.4
USDHUF,20100617,173300,226.3,226.4,226.2,226.2
USDHUF,20100617,173400,226.1,226.1,226.1,226.1
USDHUF,20100617,173500,226.3,226.3,226.2,226.2
USDHUF,20100617,173600,226.1,226.1,226.1,226.1
USDHUF,20100617,173700,226.2,226.2,226.1,226.1
USDHUF,20100617,173800,226.2,226.2,226.1,226.1
USDHUF,20100617,173900,226.2,226.3,226.2,226.2
USDHUF,20100617,174100,226.3,226.3,226.1,226.1
USDHUF,20100617,174200,226.2,226.2,226.1,226.1
USDHUF,20100617,174300,226.2,226.2,226.1,226.2
USDHUF,20100617,174400,226.1,226.1,226.1,226.1
USDHUF,20100617,174500,226.2,226.2,226.1,226.2
USDHUF,20100617,174600,226.3,226.3,226.2,226.3
USDHUF,20100617,174700,226.2,226.3,226.2,226.3
USDHUF,20100617,174800,226.4,226.4,226.2,226.2
USDHUF,20100617,174900,226.1,226.2,226.1,226.2
USDHUF,20100617,175000,226.4,226.4,226.2,226.2
USDHUF,20100617,175100,226.3,226.3,226.2,226.3
USDHUF,20100617,175200,226.2,226.4,226.2,226.3
USDHUF,20100617,175300,226.2,226.3,226.2,226.2
USDHUF,20100617,175600,226.1,226.2,226.1,226.1
USDHUF,20100617,175700,226.3,226.3,226.1,226.1
USDHUF,20100617,175800,226.2,226.2,226.1,226.1
USDHUF,20100617,175900,226.2,226.2,226.1,226.1
USDHUF,20100617,180000,226.2,226.3,226.2,226.3
USDHUF,20100617,180100,226.2,226.4,226.2,226.2
USDHUF,20100617,180300,226.3,226.4,226.3,226.4
USDHUF,20100617,180400,226.3,226.4,226.3,226.4
USDHUF,20100617,180500,226.6,226.6,226.5,226.5
USDHUF,20100617,180600,226.4,226.4,226.3,226.3
USDHUF,20100617,180700,226.5,226.5,226.5,226.5
USDHUF,20100617,180800,226.4,226.4,226.4,226.4
USDHUF,20100617,180900,226.3,226.4,226.3,226.4
USDHUF,20100617,181000,226.3,226.3,226.3,226.3
USDHUF,20100617,181100,226.4,226.4,226.3,226.4
USDHUF,20100617,181200,226.3,226.3,226.3,226.3
USDHUF,20100617,181300,226.4,226.4,226.3,226.4
USDHUF,20100617,181400,226.5,226.6,226.5,226.6
USDHUF,20100617,181500,226.4,226.5,226.4,226.4
USDHUF,20100617,181600,226.5,226.5,226.4,226.4
USDHUF,20100617,181800,226.3,226.4,226.3,226.4
USDHUF,20100617,181900,226.3,226.4,226.3,226.3
USDHUF,20100617,182000,226.4,226.5,226.3,226.3
USDHUF,20100617,182100,226.4,226.4,226.3,226.3
USDHUF,20100617,182200,226.4,226.4,226.4,226.4
USDHUF,20100617,182300,226.3,226.5,226.3,226.3
USDHUF,20100617,182400,226.4,226.4,226.2,226.2
USDHUF,20100617,182500,226.3,226.5,226.3,226.5
USDHUF,20100617,182600,226.3,226.3,226.2,226.3
USDHUF,20100617,182700,226.4,226.4,226.4,226.4
USDHUF,20100617,182800,226.3,226.4,226.3,226.4
USDHUF,20100617,182900,226.3,226.4,226.3,226.4
USDHUF,20100617,183000,226.5,226.5,226.4,226.4
USDHUF,20100617,183100,226.3,226.4,226.3,226.4
USDHUF,20100617,183200,226.5,226.6,226.5,226.6
USDHUF,20100617,183300,226.5,226.6,226.5,226.6
USDHUF,20100617,183400,226.5,226.5,226.4,226.4
USDHUF,20100617,183500,226.5,226.5,226.5,226.5
USDHUF,20100617,183600,226.6,226.6,226.4,226.5
USDHUF,20100617,183700,226.4,226.7,226.4,226.4
USDHUF,20100617,183800,226.7,226.7,226.7,226.7
USDHUF,20100617,183900,226.6,226.6,226.5,226.5
USDHUF,20100617,184000,226.4,226.5,226.4,226.5
USDHUF,20100617,184100,226.4,226.5,226.4,226.4
USDHUF,20100617,184200,226.5,226.5,226.5,226.5
USDHUF,20100617,184300,226.4,226.5,226.4,226.4
USDHUF,20100617,184400,226.3,226.3,226.3,226.3
USDHUF,20100617,184500,226.4,226.4,226.4,226.4
USDHUF,20100617,184600,226.3,226.4,226.3,226.4
USDHUF,20100617,184700,226.6,226.6,226.6,226.6
USDHUF,20100617,184800,226.4,226.5,226.4,226.5
USDHUF,20100617,184900,226.6,226.6,226.4,226.6
USDHUF,20100617,185000,226.5,226.7,226.4,226.7
USDHUF,20100617,185200,226.8,226.8,226.7,226.8
USDHUF,20100617,185300,226.7,226.8,226.7,226.7
USDHUF,20100617,185400,226.8,226.8,226.7,226.7
USDHUF,20100617,185500,226.8,226.8,226.8,226.8
USDHUF,20100617,185600,226.9,226.9,226.8,226.8
USDHUF,20100617,185700,226.7,226.7,226.7,226.7
USDHUF,20100617,185800,226.8,226.8,226.8,226.8
USDHUF,20100617,185900,226.7,226.7,226.6,226.6
USDHUF,20100617,190000,226.7,226.7,226.5,226.5
USDHUF,20100617,190100,226.7,226.7,226.7,226.7
USDHUF,20100617,190300,226.8,226.8,226.7,226.7
USDHUF,20100617,190400,226.8,226.9,226.7,226.7
USDHUF,20100617,190500,226.8,226.8,226.7,226.7
USDHUF,20100617,190600,226.8,226.8,226.8,226.8
USDHUF,20100617,190700,227.0,227.0,226.9,226.9
USDHUF,20100617,190800,226.8,226.8,226.7,226.7
USDHUF,20100617,190900,226.8,226.8,226.7,226.7
USDHUF,20100617,191000,226.8,226.8,226.7,226.7
USDHUF,20100617,191100,226.8,226.8,226.8,226.8
USDHUF,20100617,191200,226.9,226.9,226.6,226.6
USDHUF,20100617,191300,226.7,226.7,226.6,226.6
USDHUF,20100617,191400,226.8,226.8,226.6,226.6
USDHUF,20100617,191600,226.7,226.8,226.5,226.5
USDHUF,20100617,191700,226.6,226.8,226.6,226.8
USDHUF,20100617,191800,226.6,226.6,226.5,226.6
USDHUF,20100617,191900,226.4,226.4,226.4,226.4
USDHUF,20100617,192000,226.3,226.5,226.3,226.5
USDHUF,20100617,192100,226.4,226.5,226.4,226.5
USDHUF,20100617,192300,226.6,226.6,226.5,226.5
USDHUF,20100617,192400,226.4,226.4,226.4,226.4
USDHUF,20100617,192700,226.6,226.6,226.6,226.6
USDHUF,20100617,192800,226.4,226.5,226.4,226.5
USDHUF,20100617,192900,226.6,226.6,226.4,226.5
USDHUF,20100617,193000,226.4,226.5,226.4,226.4
USDHUF,20100617,193100,226.5,226.6,226.5,226.6
USDHUF,20100617,193200,226.4,226.5,226.4,226.5
USDHUF,20100617,193300,226.4,226.5,226.4,226.4
USDHUF,20100617,193500,226.3,226.4,226.3,226.4
USDHUF,20100617,193600,226.5,226.5,226.3,226.3
USDHUF,20100617,193700,226.0,226.0,226.0,226.0
USDHUF,20100617,193800,226.1,226.3,226.1,226.3
USDHUF,20100617,193900,226.0,226.1,226.0,226.0
USDHUF,20100617,194000,226.1,226.1,226.1,226.1
USDHUF,20100617,194100,226.3,226.3,226.0,226.0
USDHUF,20100617,194200,226.2,226.2,226.1,226.1
USDHUF,20100617,194300,226.0,226.0,225.9,225.9
USDHUF,20100617,194500,226.0,226.0,225.7,225.7
USDHUF,20100617,194700,225.8,225.9,225.7,225.7
USDHUF,20100617,194800,225.8,225.8,225.7,225.7
USDHUF,20100617,194900,225.5,225.6,225.5,225.5
USDHUF,20100617,195000,225.4,225.4,225.4,225.4
USDHUF,20100617,195100,225.6,225.7,225.6,225.7
USDHUF,20100617,195200,225.6,225.7,225.6,225.6
USDHUF,20100617,195300,225.4,225.4,225.4,225.4
USDHUF,20100617,195400,225.3,225.6,225.3,225.3
USDHUF,20100617,195500,225.2,225.2,225.2,225.2
USDHUF,20100617,195600,225.4,225.4,225.0,225.0
USDHUF,20100617,195700,225.1,225.1,225.0,225.0
USDHUF,20100617,195800,225.1,225.2,225.1,225.1
USDHUF,20100617,195900,225.0,225.0,225.0,225.0
USDHUF,20100617,200000,225.1,225.2,225.1,225.1
USDHUF,20100617,200100,225.0,225.1,225.0,225.1
USDHUF,20100617,200200,225.4,225.5,225.4,225.5
USDHUF,20100617,200300,225.4,225.4,225.4,225.4
USDHUF,20100617,200400,225.2,225.2,225.1,225.2
USDHUF,20100617,200600,225.3,225.5,225.3,225.5
USDHUF,20100617,200700,225.4,225.4,225.4,225.4
USDHUF,20100617,201100,225.3,225.3,225.3,225.3
USDHUF,20100617,201200,225.4,225.4,225.4,225.4
USDHUF,20100617,201300,225.5,225.5,225.4,225.4
USDHUF,20100617,201400,225.5,225.5,225.5,225.5
USDHUF,20100617,201500,225.6,225.6,225.5,225.5
USDHUF,20100617,201700,225.4,225.5,225.4,225.5
USDHUF,20100617,201800,225.6,225.6,225.6,225.6
USDHUF,20100617,201900,225.5,225.6,225.5,225.6
USDHUF,20100617,202000,225.7,225.7,225.7,225.7
USDHUF,20100617,202100,225.6,225.6,225.6,225.6
USDHUF,20100617,202200,225.7,225.7,225.6,225.6
USDHUF,20100617,202400,225.7,225.7,225.6,225.6
USDHUF,20100617,202600,225.7,225.7,225.6,225.6
USDHUF,20100617,202800,225.7,225.8,225.7,225.8
USDHUF,20100617,203000,225.9,225.9,225.9,225.9
USDHUF,20100617,203100,225.8,225.9,225.8,225.8
USDHUF,20100617,203300,225.9,225.9,225.9,225.9
USDHUF,20100617,203400,225.8,225.8,225.8,225.8
USDHUF,20100617,203700,225.9,225.9,225.8,225.8
USDHUF,20100617,203900,226.0,226.0,225.8,225.8
USDHUF,20100617,204000,225.7,225.8,225.7,225.7
USDHUF,20100617,204100,225.8,225.8,225.8,225.8
USDHUF,20100617,204200,225.9,225.9,225.8,225.8
USDHUF,20100617,204300,225.9,225.9,225.9,225.9
USDHUF,20100617,204400,225.8,225.8,225.8,225.8
USDHUF,20100617,204500,225.9,226.0,225.9,226.0
USDHUF,20100617,204700,225.9,226.0,225.9,226.0
USDHUF,20100617,204800,225.9,225.9,225.9,225.9
USDHUF,20100617,204900,225.8,225.9,225.8,225.8
USDHUF,20100617,205000,225.9,225.9,225.9,225.9
USDHUF,20100617,205200,226.0,226.0,226.0,226.0
USDHUF,20100617,205300,225.9,226.0,225.8,225.8
USDHUF,20100617,205400,225.9,225.9,225.9,225.9
USDHUF,20100617,205500,226.0,226.0,225.9,225.9
USDHUF,20100617,205600,226.0,226.0,226.0,226.0
USDHUF,20100617,205800,226.1,226.1,226.0,226.1
USDHUF,20100617,205900,226.0,226.0,226.0,226.0
USDHUF,20100617,210000,226.1,226.1,226.1,226.1
USDHUF,20100617,210100,226.0,226.1,226.0,226.1
USDHUF,20100617,210200,226.0,226.0,225.8,225.9
USDHUF,20100617,210300,225.8,226.0,225.8,226.0
USDHUF,20100617,210400,225.9,226.0,225.9,226.0
USDHUF,20100617,210500,226.1,226.1,226.0,226.0
USDHUF,20100617,210600,225.9,225.9,225.9,225.9
USDHUF,20100617,210700,226.0,226.0,226.0,226.0
USDHUF,20100617,210800,226.1,226.1,226.1,226.1
USDHUF,20100617,210900,226.0,226.0,225.9,226.0
USDHUF,20100617,211100,226.1,226.1,226.0,226.0
USDHUF,20100617,211200,226.1,226.1,225.9,225.9
USDHUF,20100617,211300,226.0,226.0,226.0,226.0
USDHUF,20100617,211500,226.1,226.2,226.1,226.1
USDHUF,20100617,211600,226.0,226.0,226.0,226.0
USDHUF,20100617,211700,226.1,226.2,226.1,226.1
USDHUF,20100617,211800,226.0,226.1,226.0,226.1
USDHUF,20100617,211900,226.0,226.1,226.0,226.0
USDHUF,20100617,212100,226.1,226.2,226.0,226.0
USDHUF,20100617,212200,225.9,226.0,225.9,226.0
USDHUF,20100617,212500,226.1,226.1,226.0,226.1
USDHUF,20100617,212600,226.0,226.0,226.0,226.0
USDHUF,20100617,212800,226.1,226.1,226.1,226.1
USDHUF,20100617,212900,226.0,226.0,226.0,226.0
USDHUF,20100617,213000,226.1,226.2,226.1,226.2
USDHUF,20100617,213100,226.0,226.0,226.0,226.0
USDHUF,20100617,213300,225.9,226.0,225.9,226.0
USDHUF,20100617,213400,225.9,226.0,225.9,226.0
USDHUF,20100617,213500,225.9,226.0,225.9,226.0
USDHUF,20100617,213600,225.9,225.9,225.8,225.9
USDHUF,20100617,213700,225.8,225.9,225.8,225.9
USDHUF,20100617,213800,226.0,226.0,226.0,226.0
USDHUF,20100617,213900,225.9,225.9,225.9,225.9
USDHUF,20100617,214000,225.8,226.0,225.8,225.9
USDHUF,20100617,214100,226.0,226.0,225.9,226.0
USDHUF,20100617,214200,225.9,226.0,225.9,226.0
USDHUF,20100617,214400,225.9,226.0,225.9,226.0
USDHUF,20100617,214500,225.9,226.0,225.9,226.0
USDHUF,20100617,214600,225.9,225.9,225.8,225.8
USDHUF,20100617,214700,225.9,225.9,225.9,225.9
USDHUF,20100617,214800,225.8,225.8,225.8,225.8
USDHUF,20100617,214900,225.9,225.9,225.6,225.6
USDHUF,20100617,215000,225.5,225.6,225.5,225.5
USDHUF,20100617,215200,225.6,225.6,225.4,225.4
USDHUF,20100617,215300,225.5,225.5,225.2,225.2
USDHUF,20100617,215500,225.3,225.3,225.3,225.3
USDHUF,20100617,215600,225.4,225.4,225.3,225.3
USDHUF,20100617,215800,225.4,225.4,225.3,225.4
USDHUF,20100617,215900,225.3,225.4,225.3,225.3
USDHUF,20100617,220100,225.4,225.4,225.3,225.3
USDHUF,20100617,220200,225.5,225.5,225.5,225.5
USDHUF,20100617,220300,225.4,225.4,225.3,225.3
USDHUF,20100617,220400,225.2,225.2,225.2,225.2
USDHUF,20100617,220500,225.3,225.3,225.3,225.3
USDHUF,20100617,220600,225.2,225.3,225.2,225.3
USDHUF,20100617,220700,225.2,225.2,225.2,225.2
USDHUF,20100617,220800,225.3,225.6,225.3,225.6
USDHUF,20100617,220900,225.4,225.4,225.3,225.3
USDHUF,20100617,221000,225.2,225.3,225.2,225.3
USDHUF,20100617,221100,225.4,225.4,225.4,225.4
USDHUF,20100617,221300,225.5,225.5,225.4,225.4
USDHUF,20100617,221400,225.3,225.3,225.3,225.3
USDHUF,20100617,221500,225.4,225.4,225.4,225.4
USDHUF,20100617,221600,225.3,225.3,225.3,225.3
USDHUF,20100617,221800,225.4,225.4,225.4,225.4
USDHUF,20100617,221900,225.3,225.4,225.3,225.4
USDHUF,20100617,222000,225.3,225.3,225.3,225.3
USDHUF,20100617,222100,225.4,225.4,225.4,225.4
USDHUF,20100617,222300,225.3,225.4,225.3,225.4
USDHUF,20100617,222400,225.3,225.3,225.3,225.3
USDHUF,20100617,222500,225.4,225.4,225.4,225.4
USDHUF,20100617,222600,225.5,225.5,225.5,225.5
USDHUF,20100617,222700,225.6,225.7,225.6,225.7
USDHUF,20100617,222800,225.8,225.8,225.7,225.8
USDHUF,20100617,222900,225.9,225.9,225.9,225.9
USDHUF,20100617,223300,225.7,225.7,225.7,225.7
USDHUF,20100617,223400,225.8,225.9,225.8,225.9
USDHUF,20100617,223500,226.0,226.0,225.9,225.9
USDHUF,20100617,223700,226.0,226.0,226.0,226.0
USDHUF,20100617,223800,225.9,225.9,225.9,225.9
USDHUF,20100617,224000,225.8,225.8,225.8,225.8
USDHUF,20100617,224100,225.9,225.9,225.9,225.9
USDHUF,20100617,224200,225.8,225.9,225.8,225.9
USDHUF,20100617,224300,225.8,225.8,225.6,225.6
USDHUF,20100617,224400,225.7,225.9,225.7,225.9
USDHUF,20100617,224500,225.8,225.9,225.8,225.9
USDHUF,20100617,224700,225.8,225.8,225.8,225.8
USDHUF,20100617,224800,225.9,225.9,225.7,225.7
USDHUF,20100617,224900,225.6,225.6,225.6,225.6
USDHUF,20100617,225000,225.5,225.6,225.5,225.6
USDHUF,20100617,225100,225.5,225.8,225.5,225.8
USDHUF,20100617,225200,225.9,225.9,225.9,225.9
USDHUF,20100617,225400,225.8,225.8,225.8,225.8
USDHUF,20100617,225500,225.7,225.7,225.5,225.6
USDHUF,20100617,225600,225.4,225.4,225.3,225.4
USDHUF,20100617,225700,225.3,225.5,225.3,225.5
USDHUF,20100617,225800,225.4,225.6,225.4,225.6
USDHUF,20100617,225900,225.5,225.5,225.3,225.3
USDHUF,20100617,230000,225.5,225.6,225.5,225.6
USDHUF,20100617,230500,225.4,225.6,225.4,225.6
USDHUF,20100617,230600,225.5,225.5,225.5,225.5
USDHUF,20100617,230700,225.6,225.8,225.6,225.8
USDHUF,20100617,230800,225.7,225.7,225.7,225.7
USDHUF,20100617,230900,225.8,225.8,225.8,225.8
USDHUF,20100617,231000,225.7,225.7,225.6,225.6
USDHUF,20100617,231100,225.3,225.3,225.3,225.3
USDHUF,20100617,231200,225.7,225.7,225.7,225.7
USDHUF,20100617,231400,225.8,225.8,225.7,225.8
USDHUF,20100617,231500,225.7,225.7,225.7,225.7
USDHUF,20100617,231700,225.5,225.5,225.5,225.5
USDHUF,20100617,231800,225.7,225.7,225.7,225.7
USDHUF,20100617,231900,225.6,225.6,225.6,225.6
USDHUF,20100617,232100,225.4,225.6,225.4,225.6
USDHUF,20100617,232300,225.4,225.7,225.4,225.7
USDHUF,20100617,232400,225.6,225.6,225.6,225.6
USDHUF,20100617,232600,225.4,225.4,225.4,225.4
USDHUF,20100617,232700,225.6,225.6,225.6,225.6
USDHUF,20100617,232800,225.7,225.7,225.7,225.7
USDHUF,20100617,233000,225.6,225.6,225.6,225.6
USDHUF,20100617,233100,225.4,225.7,225.4,225.7
USDHUF,20100617,233200,225.6,225.7,225.6,225.7
USDHUF,20100617,233300,225.6,225.7,225.6,225.7
USDHUF,20100617,233400,225.5,225.5,225.5,225.5
USDHUF,20100617,233500,225.7,225.8,225.7,225.8
USDHUF,20100617,233600,225.7,225.7,225.7,225.7
USDHUF,20100617,234000,225.9,225.9,225.7,225.7
USDHUF,20100617,234100,225.5,225.5,225.5,225.5
USDHUF,20100617,234200,225.7,225.8,225.7,225.8
USDHUF,20100617,234300,225.7,225.7,225.7,225.7
USDHUF,20100617,234400,225.8,225.8,225.8,225.8
USDHUF,20100617,234500,225.7,225.7,225.7,225.7
USDHUF,20100617,234600,225.8,225.8,225.7,225.7
USDHUF,20100617,234800,225.8,225.8,225.8,225.8
USDHUF,20100617,235000,225.7,225.7,225.7,225.7
USDHUF,20100617,235100,225.6,225.8,225.6,225.8
USDHUF,20100617,235200,225.7,225.7,225.6,225.7
USDHUF,20100617,235500,225.8,225.8,225.7,225.8
USDHUF,20100617,235600,225.7,225.7,225.7,225.7
USDHUF,20100617,235800,225.8,225.8,225.7,225.7
USDNOK,20100617,000100,6.397,6.397,6.396,6.396
USDNOK,20100617,000200,6.396,6.396,6.396,6.396
USDNOK,20100617,000300,6.396,6.396,6.396,6.396
USDNOK,20100617,000400,6.396,6.396,6.396,6.396
USDNOK,20100617,000500,6.396,6.396,6.396,6.396
USDNOK,20100617,000600,6.395,6.395,6.395,6.395
USDNOK,20100617,000700,6.395,6.396,6.395,6.396
USDNOK,20100617,000800,6.394,6.394,6.394,6.394
USDNOK,20100617,000900,6.394,6.394,6.393,6.394
USDNOK,20100617,001000,6.393,6.393,6.393,6.393
USDNOK,20100617,001100,6.393,6.393,6.393,6.393
USDNOK,20100617,001200,6.393,6.393,6.393,6.393
USDNOK,20100617,001300,6.393,6.393,6.393,6.393
USDNOK,20100617,001400,6.394,6.395,6.393,6.393
USDNOK,20100617,001500,6.393,6.393,6.393,6.393
USDNOK,20100617,001600,6.395,6.395,6.393,6.393
USDNOK,20100617,001700,6.393,6.393,6.393,6.393
USDNOK,20100617,001800,6.393,6.393,6.392,6.392
USDNOK,20100617,001900,6.393,6.393,6.393,6.393
USDNOK,20100617,002000,6.393,6.393,6.393,6.393
USDNOK,20100617,002100,6.393,6.393,6.393,6.393
USDNOK,20100617,002200,6.393,6.393,6.393,6.393
USDNOK,20100617,002300,6.393,6.394,6.392,6.393
USDNOK,20100617,002400,6.392,6.392,6.392,6.392
USDNOK,20100617,002500,6.392,6.393,6.392,6.393
USDNOK,20100617,002600,6.392,6.393,6.392,6.392
USDNOK,20100617,002700,6.393,6.393,6.391,6.392
USDNOK,20100617,002800,6.393,6.393,6.392,6.392
USDNOK,20100617,002900,6.391,6.393,6.391,6.393
USDNOK,20100617,003000,6.393,6.393,6.392,6.392
USDNOK,20100617,003100,6.393,6.393,6.393,6.393
USDNOK,20100617,003200,6.393,6.393,6.393,6.393
USDNOK,20100617,003300,6.393,6.393,6.392,6.392
USDNOK,20100617,003400,6.393,6.393,6.392,6.392
USDNOK,20100617,003500,6.393,6.393,6.392,6.392
USDNOK,20100617,003600,6.393,6.393,6.392,6.392
USDNOK,20100617,003700,6.392,6.393,6.392,6.392
USDNOK,20100617,003800,6.393,6.393,6.392,6.392
USDNOK,20100617,003900,6.393,6.393,6.393,6.393
USDNOK,20100617,004000,6.393,6.393,6.393,6.393
USDNOK,20100617,004100,6.393,6.393,6.393,6.393
USDNOK,20100617,004200,6.393,6.393,6.393,6.393
USDNOK,20100617,004300,6.393,6.393,6.392,6.392
USDNOK,20100617,004400,6.392,6.392,6.392,6.392
USDNOK,20100617,004500,6.392,6.392,6.392,6.392
USDNOK,20100617,004600,6.393,6.393,6.393,6.393
USDNOK,20100617,004700,6.392,6.392,6.392,6.392
USDNOK,20100617,004800,6.392,6.394,6.392,6.393
USDNOK,20100617,004900,6.392,6.393,6.392,6.393
USDNOK,20100617,005000,6.392,6.394,6.392,6.393
USDNOK,20100617,005100,6.394,6.394,6.392,6.393
USDNOK,20100617,005200,6.392,6.392,6.392,6.392
USDNOK,20100617,005300,6.393,6.393,6.393,6.393
USDNOK,20100617,005400,6.393,6.393,6.393,6.393
USDNOK,20100617,005500,6.393,6.393,6.393,6.393
USDNOK,20100617,005600,6.393,6.393,6.393,6.393
USDNOK,20100617,005700,6.393,6.393,6.393,6.393
USDNOK,20100617,005800,6.393,6.393,6.393,6.393
USDNOK,20100617,005900,6.392,6.393,6.392,6.392
USDNOK,20100617,010000,6.392,6.392,6.392,6.392
USDNOK,20100617,010100,6.391,6.391,6.391,6.391
USDNOK,20100617,010200,6.391,6.392,6.391,6.391
USDNOK,20100617,010300,6.392,6.392,6.392,6.392
USDNOK,20100617,010400,6.391,6.392,6.391,6.392
USDNOK,20100617,010500,6.391,6.392,6.391,6.392
USDNOK,20100617,010600,6.392,6.392,6.391,6.391
USDNOK,20100617,010700,6.391,6.391,6.391,6.391
USDNOK,20100617,010800,6.392,6.392,6.391,6.391
USDNOK,20100617,010900,6.391,6.391,6.391,6.391
USDNOK,20100617,011000,6.391,6.391,6.391,6.391
USDNOK,20100617,011100,6.391,6.391,6.391,6.391
USDNOK,20100617,011200,6.391,6.391,6.391,6.391
USDNOK,20100617,011300,6.391,6.391,6.391,6.391
USDNOK,20100617,011400,6.391,6.391,6.391,6.391
USDNOK,20100617,011500,6.391,6.393,6.391,6.393
USDNOK,20100617,011600,6.392,6.393,6.392,6.393
USDNOK,20100617,011700,6.394,6.394,6.393,6.393
USDNOK,20100617,011800,6.394,6.394,6.393,6.393
USDNOK,20100617,011900,6.394,6.394,6.393,6.393
USDNOK,20100617,012000,6.394,6.394,6.394,6.394
USDNOK,20100617,012100,6.395,6.395,6.395,6.395
USDNOK,20100617,012200,6.396,6.396,6.395,6.395
USDNOK,20100617,012300,6.395,6.395,6.395,6.395
USDNOK,20100617,012400,6.395,6.395,6.395,6.395
USDNOK,20100617,012500,6.395,6.395,6.395,6.395
USDNOK,20100617,012600,6.395,6.395,6.395,6.395
USDNOK,20100617,012700,6.396,6.396,6.395,6.396
USDNOK,20100617,012800,6.395,6.396,6.395,6.396
USDNOK,20100617,012900,6.396,6.396,6.396,6.396
USDNOK,20100617,013000,6.395,6.396,6.395,6.396
USDNOK,20100617,013100,6.395,6.395,6.395,6.395
USDNOK,20100617,013200,6.395,6.395,6.395,6.395
USDNOK,20100617,013300,6.395,6.395,6.395,6.395
USDNOK,20100617,013400,6.395,6.395,6.394,6.394
USDNOK,20100617,013500,6.395,6.395,6.395,6.395
USDNOK,20100617,013600,6.395,6.396,6.395,6.396
USDNOK,20100617,013700,6.396,6.396,6.395,6.395
USDNOK,20100617,013900,6.395,6.395,6.395,6.395
USDNOK,20100617,014000,6.395,6.395,6.395,6.395
USDNOK,20100617,014100,6.395,6.395,6.395,6.395
USDNOK,20100617,014200,6.395,6.395,6.395,6.395
USDNOK,20100617,014300,6.395,6.395,6.394,6.394
USDNOK,20100617,014400,6.395,6.395,6.394,6.394
USDNOK,20100617,014500,6.393,6.395,6.393,6.395
USDNOK,20100617,014600,6.394,6.395,6.393,6.394
USDNOK,20100617,014700,6.393,6.394,6.393,6.394
USDNOK,20100617,014900,6.394,6.394,6.394,6.394
USDNOK,20100617,015000,6.394,6.395,6.394,6.395
USDNOK,20100617,015100,6.397,6.397,6.395,6.395
USDNOK,20100617,015200,6.394,6.396,6.394,6.396
USDNOK,20100617,015300,6.397,6.398,6.396,6.398
USDNOK,20100617,015400,6.397,6.397,6.397,6.397
USDNOK,20100617,015500,6.397,6.398,6.396,6.398
USDNOK,20100617,015600,6.397,6.398,6.397,6.397
USDNOK,20100617,015700,6.396,6.398,6.396,6.398
USDNOK,20100617,015800,6.398,6.398,6.398,6.398
USDNOK,20100617,015900,6.398,6.398,6.398,6.398
USDNOK,20100617,020000,6.398,6.398,6.398,6.398
USDNOK,20100617,020100,6.397,6.397,6.397,6.397
USDNOK,20100617,020200,6.396,6.397,6.394,6.394
USDNOK,20100617,020300,6.395,6.396,6.395,6.396
USDNOK,20100617,020400,6.396,6.398,6.396,6.398
USDNOK,20100617,020500,6.397,6.401,6.397,6.401
USDNOK,20100617,020600,6.400,6.405,6.400,6.404
USDNOK,20100617,020700,6.403,6.403,6.402,6.402
USDNOK,20100617,020800,6.403,6.404,6.403,6.404
USDNOK,20100617,020900,6.403,6.405,6.403,6.404
USDNOK,20100617,021000,6.403,6.404,6.403,6.403
USDNOK,20100617,021100,6.404,6.407,6.404,6.407
USDNOK,20100617,021200,6.408,6.408,6.406,6.406
USDNOK,20100617,021300,6.407,6.408,6.406,6.406
USDNOK,20100617,021400,6.407,6.408,6.407,6.407
USDNOK,20100617,021500,6.406,6.406,6.405,6.406
USDNOK,20100617,021600,6.407,6.408,6.406,6.408
USDNOK,20100617,021700,6.407,6.408,6.406,6.406
USDNOK,20100617,021800,6.407,6.407,6.406,6.406
USDNOK,20100617,021900,6.407,6.407,6.405,6.406
USDNOK,20100617,022000,6.405,6.405,6.404,6.405
USDNOK,20100617,022100,6.403,6.404,6.403,6.403
USDNOK,20100617,022200,6.404,6.405,6.403,6.405
USDNOK,20100617,022300,6.405,6.405,6.405,6.405
USDNOK,20100617,022400,6.404,6.404,6.404,6.404
USDNOK,20100617,022500,6.405,6.405,6.404,6.404
USDNOK,20100617,022600,6.403,6.404,6.402,6.403
USDNOK,20100617,022700,6.404,6.404,6.403,6.403
USDNOK,20100617,022800,6.403,6.403,6.403,6.403
USDNOK,20100617,022900,6.402,6.403,6.402,6.403
USDNOK,20100617,023000,6.402,6.403,6.402,6.403
USDNOK,20100617,023100,6.404,6.405,6.404,6.405
USDNOK,20100617,023200,6.405,6.405,6.405,6.405
USDNOK,20100617,023300,6.406,6.406,6.405,6.406
USDNOK,20100617,023400,6.407,6.407,6.407,6.407
USDNOK,20100617,023500,6.406,6.406,6.405,6.405
USDNOK,20100617,023600,6.406,6.406,6.405,6.406
USDNOK,20100617,023700,6.405,6.405,6.405,6.405
USDNOK,20100617,023800,6.405,6.405,6.405,6.405
USDNOK,20100617,023900,6.406,6.406,6.404,6.404
USDNOK,20100617,024000,6.405,6.405,6.404,6.404
USDNOK,20100617,024100,6.405,6.405,6.405,6.405
USDNOK,20100617,024200,6.405,6.406,6.405,6.406
USDNOK,20100617,024300,6.405,6.406,6.405,6.405
USDNOK,20100617,024400,6.404,6.404,6.403,6.403
USDNOK,20100617,024500,6.404,6.405,6.404,6.404
USDNOK,20100617,024600,6.404,6.405,6.404,6.405
USDNOK,20100617,024700,6.404,6.404,6.404,6.404
USDNOK,20100617,024800,6.405,6.405,6.404,6.404
USDNOK,20100617,024900,6.405,6.405,6.404,6.405
USDNOK,20100617,025000,6.404,6.404,6.404,6.404
USDNOK,20100617,025100,6.403,6.405,6.403,6.405
USDNOK,20100617,025200,6.404,6.406,6.404,6.406
USDNOK,20100617,025300,6.405,6.408,6.405,6.408
USDNOK,20100617,025400,6.408,6.408,6.408,6.408
USDNOK,20100617,025500,6.409,6.412,6.409,6.412
USDNOK,20100617,025600,6.413,6.413,6.411,6.413
USDNOK,20100617,025700,6.412,6.413,6.412,6.412
USDNOK,20100617,025800,6.413,6.413,6.413,6.413
USDNOK,20100617,025900,6.413,6.414,6.413,6.414
USDNOK,20100617,030000,6.414,6.414,6.414,6.414
USDNOK,20100617,030100,6.415,6.416,6.414,6.415
USDNOK,20100617,030200,6.416,6.416,6.414,6.414
USDNOK,20100617,030300,6.413,6.414,6.413,6.414
USDNOK,20100617,030400,6.413,6.413,6.413,6.413
USDNOK,20100617,030500,6.412,6.415,6.412,6.415
USDNOK,20100617,030600,6.412,6.414,6.411,6.414
USDNOK,20100617,030700,6.412,6.413,6.411,6.413
USDNOK,20100617,030800,6.414,6.415,6.414,6.415
USDNOK,20100617,030900,6.414,6.415,6.414,6.414
USDNOK,20100617,031000,6.415,6.415,6.414,6.415
USDNOK,20100617,031100,6.415,6.415,6.415,6.415
USDNOK,20100617,031200,6.414,6.414,6.414,6.414
USDNOK,20100617,031300,6.415,6.415,6.414,6.414
USDNOK,20100617,031400,6.415,6.418,6.415,6.418
USDNOK,20100617,031500,6.419,6.421,6.419,6.420
USDNOK,20100617,031600,6.420,6.420,6.420,6.420
USDNOK,20100617,031700,6.419,6.420,6.419,6.419
USDNOK,20100617,031800,6.419,6.419,6.419,6.419
USDNOK,20100617,031900,6.419,6.419,6.419,6.419
USDNOK,20100617,032000,6.420,6.420,6.420,6.420
USDNOK,20100617,032100,6.420,6.421,6.420,6.421
USDNOK,20100617,032200,6.423,6.424,6.423,6.423
USDNOK,20100617,032300,6.424,6.424,6.423,6.423
USDNOK,20100617,032400,6.423,6.423,6.423,6.423
USDNOK,20100617,032500,6.424,6.425,6.424,6.424
USDNOK,20100617,032600,6.425,6.425,6.425,6.425
USDNOK,20100617,032700,6.424,6.425,6.423,6.425
USDNOK,20100617,032800,6.426,6.427,6.425,6.425
USDNOK,20100617,032900,6.426,6.426,6.425,6.425
USDNOK,20100617,033000,6.425,6.427,6.424,6.427
USDNOK,20100617,033100,6.428,6.429,6.428,6.428
USDNOK,20100617,033200,6.427,6.427,6.427,6.427
USDNOK,20100617,033300,6.428,6.431,6.428,6.431
USDNOK,20100617,033400,6.432,6.432,6.430,6.430
USDNOK,20100617,033500,6.429,6.429,6.428,6.428
USDNOK,20100617,033600,6.429,6.431,6.429,6.431
USDNOK,20100617,033700,6.432,6.432,6.430,6.430
USDNOK,20100617,033800,6.430,6.430,6.429,6.430
USDNOK,20100617,033900,6.429,6.430,6.429,6.429
USDNOK,20100617,034000,6.430,6.430,6.429,6.429
USDNOK,20100617,034100,6.428,6.429,6.427,6.428
USDNOK,20100617,034200,6.429,6.431,6.428,6.431
USDNOK,20100617,034300,6.430,6.431,6.430,6.430
USDNOK,20100617,034400,6.429,6.430,6.429,6.429
USDNOK,20100617,034500,6.428,6.429,6.427,6.427
USDNOK,20100617,034600,6.427,6.427,6.427,6.427
USDNOK,20100617,034700,6.426,6.427,6.426,6.426
USDNOK,20100617,034800,6.427,6.427,6.426,6.426
USDNOK,20100617,034900,6.427,6.427,6.426,6.427
USDNOK,20100617,035000,6.426,6.427,6.425,6.427
USDNOK,20100617,035100,6.426,6.427,6.426,6.426
USDNOK,20100617,035200,6.427,6.427,6.425,6.425
USDNOK,20100617,035300,6.425,6.425,6.425,6.425
USDNOK,20100617,035400,6.425,6.425,6.425,6.425
USDNOK,20100617,035500,6.425,6.425,6.425,6.425
USDNOK,20100617,035600,6.426,6.426,6.425,6.425
USDNOK,20100617,035700,6.425,6.425,6.425,6.425
USDNOK,20100617,035800,6.424,6.425,6.424,6.425
USDNOK,20100617,035900,6.424,6.426,6.424,6.426
USDNOK,20100617,040000,6.427,6.427,6.427,6.427
USDNOK,20100617,040100,6.428,6.428,6.427,6.427
USDNOK,20100617,040200,6.428,6.428,6.426,6.426
USDNOK,20100617,040300,6.425,6.426,6.425,6.426
USDNOK,20100617,040400,6.425,6.426,6.425,6.426
USDNOK,20100617,040500,6.425,6.426,6.425,6.425
USDNOK,20100617,040600,6.424,6.427,6.424,6.426
USDNOK,20100617,040700,6.426,6.426,6.426,6.426
USDNOK,20100617,040800,6.425,6.427,6.425,6.426
USDNOK,20100617,040900,6.425,6.426,6.425,6.426
USDNOK,20100617,041000,6.426,6.426,6.426,6.426
USDNOK,20100617,041100,6.427,6.427,6.427,6.427
USDNOK,20100617,041200,6.427,6.427,6.426,6.426
USDNOK,20100617,041300,6.427,6.427,6.427,6.427
USDNOK,20100617,041400,6.427,6.427,6.426,6.427
USDNOK,20100617,041500,6.427,6.427,6.427,6.427
USDNOK,20100617,041600,6.427,6.427,6.427,6.427
USDNOK,20100617,041700,6.427,6.427,6.425,6.425
USDNOK,20100617,041800,6.424,6.424,6.423,6.423
USDNOK,20100617,041900,6.424,6.424,6.424,6.424
USDNOK,20100617,042000,6.424,6.424,6.423,6.423
USDNOK,20100617,042100,6.424,6.425,6.424,6.424
USDNOK,20100617,042200,6.424,6.425,6.424,6.424
USDNOK,20100617,042300,6.423,6.424,6.423,6.424
USDNOK,20100617,042400,6.423,6.423,6.422,6.423
USDNOK,20100617,042500,6.422,6.423,6.422,6.423
USDNOK,20100617,042600,6.422,6.422,6.422,6.422
USDNOK,20100617,042700,6.422,6.422,6.420,6.420
USDNOK,20100617,042800,6.421,6.421,6.420,6.421
USDNOK,20100617,042900,6.422,6.423,6.421,6.423
USDNOK,20100617,043000,6.422,6.422,6.421,6.421
USDNOK,20100617,043100,6.420,6.421,6.420,6.421
USDNOK,20100617,043200,6.420,6.420,6.420,6.420
USDNOK,20100617,043300,6.419,6.421,6.419,6.421
USDNOK,20100617,043400,6.420,6.420,6.420,6.420
USDNOK,20100617,043500,6.421,6.421,6.420,6.420
USDNOK,20100617,043600,6.421,6.421,6.419,6.419
USDNOK,20100617,043700,6.421,6.421,6.420,6.421
USDNOK,20100617,043800,6.419,6.421,6.419,6.421
USDNOK,20100617,043900,6.421,6.421,6.421,6.421
USDNOK,20100617,044000,6.420,6.420,6.420,6.420
USDNOK,20100617,044100,6.419,6.420,6.419,6.420
USDNOK,20100617,044200,6.419,6.419,6.419,6.419
USDNOK,20100617,044300,6.420,6.421,6.420,6.421
USDNOK,20100617,044400,6.419,6.419,6.419,6.419
USDNOK,20100617,044500,6.421,6.421,6.421,6.421
USDNOK,20100617,044600,6.420,6.420,6.420,6.420
USDNOK,20100617,044700,6.420,6.422,6.420,6.422
USDNOK,20100617,044800,6.423,6.423,6.422,6.422
USDNOK,20100617,044900,6.424,6.425,6.424,6.424
USDNOK,20100617,045000,6.423,6.424,6.423,6.424
USDNOK,20100617,045100,6.423,6.424,6.422,6.422
USDNOK,20100617,045200,6.423,6.424,6.422,6.424
USDNOK,20100617,045300,6.424,6.424,6.423,6.423
USDNOK,20100617,045400,6.424,6.425,6.424,6.424
USDNOK,20100617,045500,6.423,6.423,6.423,6.423
USDNOK,20100617,045600,6.423,6.423,6.423,6.423
USDNOK,20100617,045700,6.424,6.424,6.423,6.424
USDNOK,20100617,045800,6.424,6.424,6.424,6.424
USDNOK,20100617,045900,6.424,6.424,6.423,6.424
USDNOK,20100617,050000,6.422,6.422,6.422,6.422
USDNOK,20100617,050100,6.425,6.425,6.425,6.425
USDNOK,20100617,050200,6.424,6.424,6.424,6.424
USDNOK,20100617,050300,6.424,6.424,6.422,6.422
USDNOK,20100617,050400,6.424,6.424,6.421,6.422
USDNOK,20100617,050500,6.423,6.423,6.422,6.422
USDNOK,20100617,050600,6.422,6.422,6.421,6.421
USDNOK,20100617,050700,6.421,6.421,6.421,6.421
USDNOK,20100617,050800,6.422,6.422,6.422,6.422
USDNOK,20100617,050900,6.420,6.421,6.419,6.421
USDNOK,20100617,051000,6.420,6.421,6.420,6.421
USDNOK,20100617,051100,6.419,6.421,6.419,6.421
USDNOK,20100617,051200,6.420,6.423,6.420,6.423
USDNOK,20100617,051300,6.422,6.424,6.422,6.424
USDNOK,20100617,051400,6.423,6.423,6.422,6.422
USDNOK,20100617,051500,6.421,6.421,6.418,6.418
USDNOK,20100617,051600,6.419,6.419,6.418,6.419
USDNOK,20100617,051700,6.418,6.418,6.417,6.417
USDNOK,20100617,051800,6.416,6.417,6.416,6.416
USDNOK,20100617,051900,6.417,6.417,6.416,6.416
USDNOK,20100617,052000,6.417,6.418,6.417,6.418
USDNOK,20100617,052100,6.418,6.418,6.418,6.418
USDNOK,20100617,052200,6.417,6.419,6.415,6.415
USDNOK,20100617,052300,6.416,6.416,6.416,6.416
USDNOK,20100617,052400,6.416,6.416,6.416,6.416
USDNOK,20100617,052500,6.416,6.416,6.415,6.415
USDNOK,20100617,052600,6.416,6.416,6.415,6.415
USDNOK,20100617,052700,6.416,6.418,6.415,6.415
USDNOK,20100617,052800,6.416,6.416,6.416,6.416
USDNOK,20100617,052900,6.415,6.416,6.415,6.416
USDNOK,20100617,053000,6.417,6.418,6.417,6.417
USDNOK,20100617,053100,6.416,6.416,6.416,6.416
USDNOK,20100617,053200,6.416,6.416,6.416,6.416
USDNOK,20100617,053300,6.416,6.416,6.416,6.416
USDNOK,20100617,053400,6.415,6.417,6.415,6.416
USDNOK,20100617,053500,6.417,6.417,6.416,6.416
USDNOK,20100617,053600,6.417,6.420,6.416,6.418
USDNOK,20100617,053700,6.419,6.419,6.418,6.419
USDNOK,20100617,053800,6.419,6.419,6.419,6.419
USDNOK,20100617,053900,6.419,6.419,6.418,6.418
USDNOK,20100617,054000,6.419,6.420,6.419,6.420
USDNOK,20100617,054100,6.419,6.419,6.419,6.419
USDNOK,20100617,054200,6.419,6.422,6.419,6.422
USDNOK,20100617,054300,6.419,6.422,6.419,6.422
USDNOK,20100617,054400,6.423,6.423,6.423,6.423
USDNOK,20100617,054500,6.423,6.425,6.423,6.424
USDNOK,20100617,054600,6.423,6.425,6.423,6.425
USDNOK,20100617,054700,6.423,6.426,6.423,6.426
USDNOK,20100617,054800,6.425,6.426,6.424,6.426
USDNOK,20100617,054900,6.426,6.426,6.426,6.426
USDNOK,20100617,055000,6.425,6.425,6.424,6.425
USDNOK,20100617,055100,6.424,6.425,6.423,6.425
USDNOK,20100617,055200,6.424,6.424,6.424,6.424
USDNOK,20100617,055300,6.425,6.426,6.425,6.425
USDNOK,20100617,055400,6.426,6.426,6.424,6.425
USDNOK,20100617,055500,6.424,6.424,6.423,6.423
USDNOK,20100617,055600,6.424,6.424,6.422,6.423
USDNOK,20100617,055700,6.424,6.424,6.424,6.424
USDNOK,20100617,055800,6.425,6.425,6.422,6.422
USDNOK,20100617,055900,6.423,6.424,6.423,6.423
USDNOK,20100617,060000,6.422,6.422,6.420,6.420
USDNOK,20100617,060100,6.422,6.423,6.422,6.423
USDNOK,20100617,060200,6.422,6.423,6.422,6.423
USDNOK,20100617,060300,6.422,6.424,6.422,6.424
USDNOK,20100617,060400,6.423,6.424,6.423,6.423
USDNOK,20100617,060500,6.424,6.424,6.423,6.424
USDNOK,20100617,060600,6.425,6.425,6.423,6.424
USDNOK,20100617,060700,6.423,6.424,6.423,6.423
USDNOK,20100617,060800,6.424,6.424,6.422,6.422
USDNOK,20100617,060900,6.423,6.424,6.423,6.424
USDNOK,20100617,061000,6.423,6.424,6.422,6.423
USDNOK,20100617,061100,6.422,6.422,6.421,6.421
USDNOK,20100617,061200,6.422,6.422,6.421,6.421
USDNOK,20100617,061300,6.420,6.423,6.420,6.423
USDNOK,20100617,061400,6.422,6.423,6.421,6.422
USDNOK,20100617,061500,6.421,6.421,6.419,6.420
USDNOK,20100617,061600,6.421,6.421,6.419,6.419
USDNOK,20100617,061700,6.420,6.420,6.419,6.419
USDNOK,20100617,061800,6.420,6.421,6.420,6.420
USDNOK,20100617,061900,6.421,6.422,6.420,6.420
USDNOK,20100617,062000,6.421,6.421,6.421,6.421
USDNOK,20100617,062100,6.421,6.421,6.420,6.421
USDNOK,20100617,062200,6.422,6.423,6.422,6.423
USDNOK,20100617,062300,6.423,6.423,6.421,6.421
USDNOK,20100617,062400,6.422,6.425,6.422,6.422
USDNOK,20100617,062500,6.424,6.424,6.423,6.423
USDNOK,20100617,062600,6.424,6.424,6.423,6.423
USDNOK,20100617,062700,6.423,6.423,6.423,6.423
USDNOK,20100617,062800,6.421,6.422,6.420,6.420
USDNOK,20100617,062900,6.420,6.420,6.420,6.420
USDNOK,20100617,063000,6.422,6.423,6.421,6.421
USDNOK,20100617,063100,6.422,6.422,6.422,6.422
USDNOK,20100617,063200,6.422,6.422,6.421,6.421
USDNOK,20100617,063300,6.421,6.421,6.421,6.421
USDNOK,20100617,063400,6.422,6.424,6.422,6.424
USDNOK,20100617,063500,6.423,6.423,6.422,6.422
USDNOK,20100617,063600,6.422,6.422,6.422,6.422
USDNOK,20100617,063700,6.424,6.424,6.424,6.424
USDNOK,20100617,063800,6.424,6.424,6.422,6.422
USDNOK,20100617,063900,6.423,6.426,6.423,6.424
USDNOK,20100617,064000,6.425,6.425,6.423,6.423
USDNOK,20100617,064100,6.424,6.426,6.424,6.426
USDNOK,20100617,064200,6.427,6.427,6.425,6.425
USDNOK,20100617,064300,6.427,6.427,6.425,6.425
USDNOK,20100617,064400,6.426,6.427,6.425,6.425
USDNOK,20100617,064500,6.424,6.425,6.423,6.423
USDNOK,20100617,064600,6.424,6.425,6.423,6.425
USDNOK,20100617,064700,6.424,6.424,6.424,6.424
USDNOK,20100617,064800,6.425,6.427,6.425,6.425
USDNOK,20100617,064900,6.426,6.426,6.425,6.425
USDNOK,20100617,065000,6.426,6.426,6.423,6.423
USDNOK,20100617,065100,6.424,6.424,6.423,6.423
USDNOK,20100617,065200,6.422,6.424,6.422,6.424
USDNOK,20100617,065300,6.424,6.424,6.424,6.424
USDNOK,20100617,065400,6.425,6.426,6.424,6.424
USDNOK,20100617,065500,6.424,6.424,6.424,6.424
USDNOK,20100617,065600,6.425,6.425,6.423,6.423
USDNOK,20100617,065700,6.424,6.426,6.424,6.426
USDNOK,20100617,065800,6.427,6.427,6.427,6.427
USDNOK,20100617,065900,6.427,6.428,6.427,6.428
USDNOK,20100617,070000,6.429,6.429,6.427,6.427
USDNOK,20100617,070100,6.427,6.427,6.427,6.427
USDNOK,20100617,070200,6.428,6.430,6.428,6.430
USDNOK,20100617,070300,6.429,6.430,6.428,6.428
USDNOK,20100617,070400,6.430,6.431,6.430,6.431
USDNOK,20100617,070500,6.430,6.430,6.430,6.430
USDNOK,20100617,070600,6.429,6.429,6.429,6.429
USDNOK,20100617,070700,6.430,6.430,6.427,6.427
USDNOK,20100617,070800,6.428,6.429,6.428,6.428
USDNOK,20100617,070900,6.428,6.428,6.427,6.428
USDNOK,20100617,071000,6.428,6.428,6.428,6.428
USDNOK,20100617,071100,6.426,6.428,6.425,6.428
USDNOK,20100617,071200,6.427,6.427,6.426,6.427
USDNOK,20100617,071300,6.426,6.427,6.425,6.427
USDNOK,20100617,071400,6.427,6.427,6.427,6.427
USDNOK,20100617,071500,6.426,6.427,6.426,6.427
USDNOK,20100617,071600,6.428,6.428,6.427,6.427
USDNOK,20100617,071700,6.426,6.426,6.424,6.424
USDNOK,20100617,071800,6.423,6.423,6.423,6.423
USDNOK,20100617,071900,6.423,6.423,6.423,6.423
USDNOK,20100617,072000,6.422,6.423,6.422,6.422
USDNOK,20100617,072100,6.423,6.424,6.423,6.424
USDNOK,20100617,072200,6.425,6.425,6.424,6.425
USDNOK,20100617,072300,6.424,6.425,6.424,6.424
USDNOK,20100617,072400,6.423,6.423,6.422,6.422
USDNOK,20100617,072500,6.421,6.422,6.420,6.421
USDNOK,20100617,072600,6.421,6.423,6.421,6.423
USDNOK,20100617,072700,6.422,6.423,6.422,6.422
USDNOK,20100617,072800,6.423,6.423,6.422,6.422
USDNOK,20100617,072900,6.421,6.422,6.421,6.422
USDNOK,20100617,073000,6.422,6.422,6.422,6.422
USDNOK,20100617,073100,6.423,6.423,6.422,6.423
USDNOK,20100617,073200,6.424,6.424,6.423,6.423
USDNOK,20100617,073300,6.424,6.425,6.424,6.424
USDNOK,20100617,073400,6.423,6.426,6.423,6.426
USDNOK,20100617,073500,6.425,6.426,6.425,6.425
USDNOK,20100617,073600,6.424,6.425,6.424,6.425
USDNOK,20100617,073700,6.424,6.425,6.424,6.425
USDNOK,20100617,073800,6.424,6.425,6.424,6.425
USDNOK,20100617,073900,6.424,6.424,6.424,6.424
USDNOK,20100617,074000,6.425,6.425,6.424,6.424
USDNOK,20100617,074100,6.423,6.423,6.422,6.422
USDNOK,20100617,074200,6.421,6.424,6.421,6.423
USDNOK,20100617,074300,6.424,6.424,6.422,6.423
USDNOK,20100617,074400,6.422,6.422,6.422,6.422
USDNOK,20100617,074500,6.422,6.422,6.420,6.421
USDNOK,20100617,074600,6.422,6.422,6.421,6.422
USDNOK,20100617,074700,6.421,6.422,6.421,6.422
USDNOK,20100617,074800,6.423,6.423,6.421,6.421
USDNOK,20100617,074900,6.420,6.421,6.420,6.420
USDNOK,20100617,075000,6.421,6.421,6.421,6.421
USDNOK,20100617,075100,6.422,6.422,6.416,6.417
USDNOK,20100617,075200,6.416,6.416,6.416,6.416
USDNOK,20100617,075300,6.416,6.417,6.416,6.417
USDNOK,20100617,075400,6.416,6.418,6.416,6.418
USDNOK,20100617,075500,6.419,6.419,6.418,6.419
USDNOK,20100617,075600,6.419,6.420,6.419,6.420
USDNOK,20100617,075700,6.419,6.420,6.419,6.419
USDNOK,20100617,075800,6.418,6.418,6.417,6.418
USDNOK,20100617,075900,6.417,6.418,6.417,6.418
USDNOK,20100617,080000,6.417,6.417,6.416,6.417
USDNOK,20100617,080100,6.416,6.417,6.416,6.417
USDNOK,20100617,080200,6.418,6.418,6.415,6.416
USDNOK,20100617,080300,6.417,6.417,6.415,6.416
USDNOK,20100617,080400,6.417,6.417,6.415,6.415
USDNOK,20100617,080500,6.416,6.417,6.416,6.416
USDNOK,20100617,080600,6.415,6.416,6.415,6.416
USDNOK,20100617,080700,6.416,6.417,6.416,6.416
USDNOK,20100617,080800,6.415,6.416,6.415,6.416
USDNOK,20100617,080900,6.415,6.416,6.415,6.415
USDNOK,20100617,081000,6.416,6.416,6.415,6.415
USDNOK,20100617,081100,6.414,6.418,6.414,6.418
USDNOK,20100617,081200,6.417,6.417,6.417,6.417
USDNOK,20100617,081300,6.418,6.418,6.418,6.418
USDNOK,20100617,081400,6.418,6.418,6.417,6.417
USDNOK,20100617,081500,6.416,6.417,6.416,6.417
USDNOK,20100617,081600,6.418,6.419,6.418,6.419
USDNOK,20100617,081700,6.420,6.421,6.420,6.421
USDNOK,20100617,081800,6.421,6.421,6.421,6.421
USDNOK,20100617,081900,6.421,6.422,6.420,6.420
USDNOK,20100617,082000,6.420,6.420,6.420,6.420
USDNOK,20100617,082100,6.419,6.419,6.419,6.419
USDNOK,20100617,082200,6.419,6.420,6.419,6.420
USDNOK,20100617,082300,6.419,6.419,6.417,6.417
USDNOK,20100617,082400,6.416,6.416,6.410,6.410
USDNOK,20100617,082500,6.411,6.411,6.409,6.409
USDNOK,20100617,082600,6.408,6.408,6.408,6.408
USDNOK,20100617,082700,6.409,6.410,6.408,6.410
USDNOK,20100617,082800,6.410,6.410,6.410,6.410
USDNOK,20100617,082900,6.411,6.412,6.411,6.412
USDNOK,20100617,083000,6.411,6.411,6.410,6.410
USDNOK,20100617,083100,6.409,6.410,6.408,6.408
USDNOK,20100617,083200,6.409,6.409,6.408,6.409
USDNOK,20100617,083300,6.408,6.408,6.408,6.408
USDNOK,20100617,083400,6.407,6.407,6.406,6.406
USDNOK,20100617,083500,6.407,6.407,6.406,6.406
USDNOK,20100617,083600,6.407,6.408,6.406,6.408
USDNOK,20100617,083700,6.409,6.410,6.403,6.404
USDNOK,20100617,083800,6.403,6.404,6.401,6.404
USDNOK,20100617,083900,6.405,6.405,6.405,6.405
USDNOK,20100617,084000,6.405,6.406,6.405,6.406
USDNOK,20100617,084100,6.405,6.405,6.405,6.405
USDNOK,20100617,084200,6.405,6.406,6.404,6.406
USDNOK,20100617,084300,6.407,6.407,6.406,6.406
USDNOK,20100617,084400,6.407,6.408,6.406,6.407
USDNOK,20100617,084500,6.408,6.410,6.408,6.410
USDNOK,20100617,084600,6.411,6.412,6.411,6.412
USDNOK,20100617,084700,6.413,6.416,6.413,6.416
USDNOK,20100617,084800,6.415,6.417,6.415,6.415
USDNOK,20100617,084900,6.416,6.416,6.414,6.415
USDNOK,20100617,085000,6.414,6.415,6.414,6.415
USDNOK,20100617,085100,6.416,6.417,6.415,6.416
USDNOK,20100617,085200,6.417,6.419,6.417,6.419
USDNOK,20100617,085300,6.418,6.421,6.418,6.421
USDNOK,20100617,085400,6.420,6.426,6.420,6.426
USDNOK,20100617,085500,6.428,6.428,6.425,6.425
USDNOK,20100617,085600,6.424,6.425,6.424,6.424
USDNOK,20100617,085700,6.425,6.425,6.424,6.424
USDNOK,20100617,085800,6.423,6.423,6.420,6.422
USDNOK,20100617,085900,6.421,6.422,6.421,6.422
USDNOK,20100617,090000,6.421,6.423,6.421,6.422
USDNOK,20100617,090100,6.422,6.422,6.422,6.422
USDNOK,20100617,090200,6.423,6.426,6.423,6.426
USDNOK,20100617,090300,6.427,6.427,6.426,6.426
USDNOK,20100617,090400,6.425,6.427,6.425,6.427
USDNOK,20100617,090500,6.428,6.428,6.427,6.427
USDNOK,20100617,090600,6.428,6.429,6.427,6.429
USDNOK,20100617,090700,6.428,6.429,6.427,6.429
USDNOK,20100617,090800,6.430,6.436,6.430,6.435
USDNOK,20100617,090900,6.434,6.435,6.434,6.435
USDNOK,20100617,091000,6.434,6.434,6.433,6.434
USDNOK,20100617,091100,6.435,6.435,6.435,6.435
USDNOK,20100617,091200,6.436,6.439,6.436,6.439
USDNOK,20100617,091300,6.440,6.442,6.440,6.441
USDNOK,20100617,091400,6.442,6.442,6.440,6.441
USDNOK,20100617,091500,6.442,6.444,6.441,6.441
USDNOK,20100617,091600,6.442,6.442,6.441,6.441
USDNOK,20100617,091700,6.440,6.440,6.438,6.439
USDNOK,20100617,091800,6.439,6.439,6.439,6.439
USDNOK,20100617,091900,6.440,6.440,6.437,6.438
USDNOK,20100617,092000,6.439,6.439,6.438,6.439
USDNOK,20100617,092100,6.438,6.439,6.438,6.438
USDNOK,20100617,092200,6.437,6.437,6.437,6.437
USDNOK,20100617,092300,6.437,6.438,6.437,6.438
USDNOK,20100617,092400,6.437,6.437,6.436,6.436
USDNOK,20100617,092500,6.435,6.436,6.434,6.434
USDNOK,20100617,092600,6.435,6.435,6.433,6.433
USDNOK,20100617,092700,6.432,6.432,6.430,6.432
USDNOK,20100617,092800,6.431,6.432,6.431,6.431
USDNOK,20100617,092900,6.430,6.431,6.429,6.430
USDNOK,20100617,093000,6.430,6.430,6.430,6.430
USDNOK,20100617,093100,6.431,6.431,6.429,6.430
USDNOK,20100617,093200,6.431,6.431,6.428,6.428
USDNOK,20100617,093300,6.427,6.427,6.424,6.424
USDNOK,20100617,093400,6.425,6.425,6.424,6.425
USDNOK,20100617,093500,6.425,6.425,6.421,6.422
USDNOK,20100617,093600,6.423,6.424,6.422,6.422
USDNOK,20100617,093700,6.421,6.421,6.419,6.419
USDNOK,20100617,093800,6.420,6.421,6.418,6.419
USDNOK,20100617,093900,6.418,6.419,6.418,6.419
USDNOK,20100617,094000,6.420,6.425,6.419,6.425
USDNOK,20100617,094100,6.424,6.425,6.420,6.420
USDNOK,20100617,094200,6.419,6.420,6.419,6.420
USDNOK,20100617,094300,6.421,6.421,6.419,6.419
USDNOK,20100617,094400,6.420,6.420,6.418,6.420
USDNOK,20100617,094500,6.419,6.419,6.414,6.415
USDNOK,20100617,094600,6.415,6.416,6.415,6.416
USDNOK,20100617,094700,6.415,6.416,6.415,6.415
USDNOK,20100617,094800,6.416,6.416,6.415,6.415
USDNOK,20100617,094900,6.414,6.415,6.414,6.414
USDNOK,20100617,095000,6.415,6.418,6.414,6.418
USDNOK,20100617,095100,6.417,6.419,6.417,6.419
USDNOK,20100617,095200,6.419,6.420,6.418,6.419
USDNOK,20100617,095300,6.418,6.420,6.418,6.420
USDNOK,20100617,095400,6.419,6.419,6.418,6.418
USDNOK,20100617,095500,6.417,6.420,6.417,6.419
USDNOK,20100617,095600,6.418,6.418,6.417,6.418
USDNOK,20100617,095700,6.419,6.419,6.418,6.418
USDNOK,20100617,095800,6.417,6.418,6.416,6.418
USDNOK,20100617,095900,6.419,6.419,6.416,6.416
USDNOK,20100617,100000,6.417,6.419,6.415,6.415
USDNOK,20100617,100100,6.414,6.416,6.414,6.416
USDNOK,20100617,100200,6.417,6.417,6.417,6.417
USDNOK,20100617,100300,6.417,6.418,6.416,6.416
USDNOK,20100617,100400,6.417,6.418,6.414,6.415
USDNOK,20100617,100500,6.416,6.416,6.415,6.415
USDNOK,20100617,100600,6.416,6.418,6.416,6.418
USDNOK,20100617,100700,6.417,6.418,6.417,6.417
USDNOK,20100617,100800,6.418,6.418,6.416,6.416
USDNOK,20100617,100900,6.415,6.415,6.412,6.412
USDNOK,20100617,101000,6.411,6.411,6.404,6.405
USDNOK,20100617,101100,6.404,6.405,6.404,6.404
USDNOK,20100617,101200,6.403,6.403,6.402,6.403
USDNOK,20100617,101300,6.402,6.402,6.401,6.402
USDNOK,20100617,101400,6.403,6.404,6.402,6.402
USDNOK,20100617,101500,6.403,6.404,6.403,6.403
USDNOK,20100617,101600,6.404,6.405,6.404,6.405
USDNOK,20100617,101700,6.404,6.406,6.404,6.406
USDNOK,20100617,101800,6.405,6.406,6.405,6.405
USDNOK,20100617,101900,6.406,6.406,6.404,6.405
USDNOK,20100617,102000,6.404,6.404,6.404,6.404
USDNOK,20100617,102100,6.403,6.403,6.403,6.403
USDNOK,20100617,102200,6.403,6.406,6.403,6.404
USDNOK,20100617,102300,6.403,6.403,6.400,6.400
USDNOK,20100617,102400,6.399,6.402,6.399,6.401
USDNOK,20100617,102500,6.400,6.401,6.398,6.399
USDNOK,20100617,102600,6.398,6.399,6.398,6.398
USDNOK,20100617,102700,6.399,6.399,6.398,6.399
USDNOK,20100617,102800,6.398,6.398,6.393,6.394
USDNOK,20100617,102900,6.395,6.396,6.395,6.395
USDNOK,20100617,103000,6.396,6.396,6.393,6.393
USDNOK,20100617,103100,6.392,6.394,6.392,6.393
USDNOK,20100617,103200,6.392,6.392,6.390,6.390
USDNOK,20100617,103300,6.391,6.391,6.390,6.391
USDNOK,20100617,103400,6.392,6.393,6.392,6.393
USDNOK,20100617,103500,6.394,6.395,6.392,6.394
USDNOK,20100617,103600,6.395,6.396,6.394,6.396
USDNOK,20100617,103700,6.397,6.397,6.396,6.397
USDNOK,20100617,103800,6.396,6.397,6.393,6.394
USDNOK,20100617,103900,6.393,6.394,6.392,6.393
USDNOK,20100617,104000,6.394,6.395,6.394,6.395
USDNOK,20100617,104100,6.394,6.397,6.394,6.397
USDNOK,20100617,104200,6.396,6.396,6.395,6.395
USDNOK,20100617,104300,6.394,6.394,6.389,6.390
USDNOK,20100617,104400,6.389,6.391,6.388,6.391
USDNOK,20100617,104500,6.390,6.393,6.390,6.393
USDNOK,20100617,104600,6.392,6.392,6.390,6.390
USDNOK,20100617,104700,6.389,6.389,6.388,6.389
USDNOK,20100617,104800,6.388,6.388,6.384,6.384
USDNOK,20100617,104900,6.385,6.385,6.383,6.384
USDNOK,20100617,105000,6.385,6.385,6.384,6.384
USDNOK,20100617,105100,6.383,6.384,6.382,6.383
USDNOK,20100617,105200,6.384,6.384,6.384,6.384
USDNOK,20100617,105300,6.385,6.385,6.384,6.385
USDNOK,20100617,105400,6.384,6.386,6.384,6.386
USDNOK,20100617,105500,6.385,6.385,6.384,6.384
USDNOK,20100617,105600,6.383,6.385,6.383,6.385
USDNOK,20100617,105700,6.384,6.384,6.384,6.384
USDNOK,20100617,105800,6.384,6.385,6.384,6.385
USDNOK,20100617,105900,6.386,6.387,6.386,6.387
USDNOK,20100617,110000,6.386,6.386,6.384,6.384
USDNOK,20100617,110100,6.383,6.384,6.382,6.383
USDNOK,20100617,110200,6.382,6.382,6.380,6.381
USDNOK,20100617,110300,6.382,6.385,6.382,6.385
USDNOK,20100617,110400,6.386,6.386,6.386,6.386
USDNOK,20100617,110500,6.385,6.385,6.382,6.382
USDNOK,20100617,110600,6.383,6.384,6.383,6.383
USDNOK,20100617,110700,6.384,6.384,6.382,6.382
USDNOK,20100617,110800,6.381,6.382,6.381,6.381
USDNOK,20100617,110900,6.382,6.384,6.382,6.384
USDNOK,20100617,111000,6.385,6.385,6.384,6.384
USDNOK,20100617,111100,6.383,6.383,6.380,6.382
USDNOK,20100617,111200,6.383,6.383,6.381,6.381
USDNOK,20100617,111300,6.380,6.380,6.380,6.380
USDNOK,20100617,111400,6.380,6.380,6.377,6.377
USDNOK,20100617,111500,6.376,6.376,6.368,6.368
USDNOK,20100617,111600,6.367,6.367,6.361,6.362
USDNOK,20100617,111700,6.361,6.363,6.361,6.361
USDNOK,20100617,111800,6.360,6.360,6.355,6.355
USDNOK,20100617,111900,6.354,6.357,6.354,6.357
USDNOK,20100617,112000,6.358,6.358,6.354,6.355
USDNOK,20100617,112100,6.356,6.360,6.354,6.360
USDNOK,20100617,112200,6.359,6.361,6.359,6.361
USDNOK,20100617,112300,6.362,6.363,6.362,6.363
USDNOK,20100617,112400,6.362,6.363,6.361,6.361
USDNOK,20100617,112500,6.360,6.361,6.360,6.360
USDNOK,20100617,112600,6.359,6.359,6.357,6.358
USDNOK,20100617,112700,6.359,6.359,6.356,6.357
USDNOK,20100617,112800,6.358,6.360,6.358,6.360
USDNOK,20100617,112900,6.361,6.362,6.360,6.360
USDNOK,20100617,113000,6.360,6.363,6.360,6.363
USDNOK,20100617,113100,6.364,6.364,6.361,6.362
USDNOK,20100617,113200,6.361,6.362,6.360,6.362
USDNOK,20100617,113300,6.361,6.362,6.361,6.362
USDNOK,20100617,113400,6.362,6.364,6.362,6.364
USDNOK,20100617,113500,6.363,6.364,6.363,6.364
USDNOK,20100617,113600,6.363,6.363,6.363,6.363
USDNOK,20100617,113700,6.364,6.364,6.363,6.363
USDNOK,20100617,113800,6.362,6.362,6.360,6.360
USDNOK,20100617,113900,6.359,6.360,6.357,6.357
USDNOK,20100617,114000,6.357,6.357,6.357,6.357
USDNOK,20100617,114100,6.358,6.360,6.358,6.360
USDNOK,20100617,114200,6.359,6.359,6.358,6.359
USDNOK,20100617,114300,6.358,6.358,6.356,6.357
USDNOK,20100617,114400,6.357,6.357,6.357,6.357
USDNOK,20100617,114500,6.356,6.358,6.356,6.357
USDNOK,20100617,114600,6.356,6.357,6.355,6.355
USDNOK,20100617,114700,6.354,6.357,6.353,6.356
USDNOK,20100617,114800,6.357,6.357,6.355,6.356
USDNOK,20100617,114900,6.355,6.356,6.354,6.355
USDNOK,20100617,115000,6.356,6.357,6.355,6.356
USDNOK,20100617,115100,6.355,6.357,6.355,6.355
USDNOK,20100617,115200,6.354,6.355,6.352,6.354
USDNOK,20100617,115300,6.355,6.356,6.354,6.356
USDNOK,20100617,115400,6.355,6.355,6.352,6.352
USDNOK,20100617,115500,6.353,6.353,6.352,6.352
USDNOK,20100617,115600,6.352,6.352,6.352,6.352
USDNOK,20100617,115700,6.353,6.354,6.352,6.354
USDNOK,20100617,115800,6.353,6.354,6.352,6.353
USDNOK,20100617,115900,6.354,6.354,6.352,6.352
USDNOK,20100617,120000,6.353,6.354,6.352,6.354
USDNOK,20100617,120100,6.353,6.354,6.352,6.352
USDNOK,20100617,120200,6.353,6.353,6.349,6.349
USDNOK,20100617,120300,6.350,6.351,6.349,6.349
USDNOK,20100617,120400,6.348,6.353,6.348,6.352
USDNOK,20100617,120500,6.351,6.352,6.350,6.351
USDNOK,20100617,120600,6.350,6.353,6.350,6.353
USDNOK,20100617,120700,6.352,6.353,6.352,6.353
USDNOK,20100617,120800,6.352,6.352,6.352,6.352
USDNOK,20100617,120900,6.353,6.353,6.353,6.353
USDNOK,20100617,121000,6.353,6.354,6.353,6.353
USDNOK,20100617,121100,6.353,6.353,6.353,6.353
USDNOK,20100617,121200,6.352,6.352,6.352,6.352
USDNOK,20100617,121300,6.353,6.353,6.353,6.353
USDNOK,20100617,121400,6.353,6.353,6.352,6.352
USDNOK,20100617,121500,6.353,6.355,6.353,6.355
USDNOK,20100617,121600,6.356,6.356,6.356,6.356
USDNOK,20100617,121700,6.355,6.357,6.355,6.357
USDNOK,20100617,121800,6.357,6.357,6.357,6.357
USDNOK,20100617,121900,6.358,6.359,6.358,6.359
USDNOK,20100617,122000,6.358,6.359,6.358,6.358
USDNOK,20100617,122100,6.359,6.360,6.358,6.358
USDNOK,20100617,122200,6.359,6.360,6.359,6.360
USDNOK,20100617,122300,6.359,6.361,6.359,6.360
USDNOK,20100617,122400,6.359,6.359,6.358,6.358
USDNOK,20100617,122500,6.357,6.358,6.356,6.356
USDNOK,20100617,122600,6.357,6.357,6.356,6.356
USDNOK,20100617,122700,6.357,6.357,6.355,6.355
USDNOK,20100617,122800,6.355,6.356,6.355,6.356
USDNOK,20100617,122900,6.355,6.355,6.354,6.354
USDNOK,20100617,123000,6.354,6.355,6.354,6.354
USDNOK,20100617,123100,6.353,6.355,6.353,6.355
USDNOK,20100617,123200,6.354,6.354,6.354,6.354
USDNOK,20100617,123300,6.354,6.355,6.354,6.355
USDNOK,20100617,123400,6.354,6.354,6.353,6.353
USDNOK,20100617,123500,6.352,6.352,6.351,6.351
USDNOK,20100617,123600,6.352,6.353,6.352,6.352
USDNOK,20100617,123700,6.353,6.353,6.352,6.353
USDNOK,20100617,123800,6.354,6.354,6.352,6.353
USDNOK,20100617,123900,6.352,6.353,6.351,6.352
USDNOK,20100617,124000,6.353,6.353,6.350,6.351
USDNOK,20100617,124100,6.350,6.353,6.350,6.352
USDNOK,20100617,124200,6.353,6.353,6.352,6.352
USDNOK,20100617,124300,6.353,6.355,6.353,6.354
USDNOK,20100617,124400,6.355,6.355,6.354,6.354
USDNOK,20100617,124500,6.355,6.355,6.353,6.353
USDNOK,20100617,124600,6.354,6.355,6.354,6.354
USDNOK,20100617,124700,6.355,6.355,6.354,6.354
USDNOK,20100617,124800,6.353,6.354,6.351,6.351
USDNOK,20100617,124900,6.350,6.352,6.350,6.352
USDNOK,20100617,125000,6.353,6.353,6.352,6.352
USDNOK,20100617,125100,6.351,6.351,6.350,6.350
USDNOK,20100617,125200,6.351,6.351,6.349,6.350
USDNOK,20100617,125300,6.351,6.352,6.350,6.350
USDNOK,20100617,125400,6.351,6.353,6.351,6.353
USDNOK,20100617,125500,6.354,6.354,6.352,6.352
USDNOK,20100617,125600,6.353,6.354,6.352,6.353
USDNOK,20100617,125700,6.354,6.355,6.349,6.349
USDNOK,20100617,125800,6.348,6.349,6.348,6.349
USDNOK,20100617,125900,6.348,6.348,6.347,6.347
USDNOK,20100617,130000,6.348,6.352,6.348,6.352
USDNOK,20100617,130100,6.351,6.352,6.350,6.351
USDNOK,20100617,130200,6.350,6.351,6.350,6.351
USDNOK,20100617,130300,6.350,6.351,6.350,6.351
USDNOK,20100617,130400,6.350,6.351,6.350,6.350
USDNOK,20100617,130500,6.349,6.350,6.349,6.350
USDNOK,20100617,130600,6.349,6.349,6.349,6.349
USDNOK,20100617,130700,6.349,6.350,6.349,6.350
USDNOK,20100617,130800,6.350,6.350,6.349,6.349
USDNOK,20100617,130900,6.350,6.350,6.348,6.349
USDNOK,20100617,131000,6.349,6.349,6.348,6.348
USDNOK,20100617,131100,6.349,6.349,6.348,6.349
USDNOK,20100617,131200,6.349,6.350,6.349,6.350
USDNOK,20100617,131300,6.349,6.349,6.349,6.349
USDNOK,20100617,131400,6.349,6.350,6.349,6.350
USDNOK,20100617,131500,6.350,6.350,6.350,6.350
USDNOK,20100617,131600,6.351,6.352,6.351,6.352
USDNOK,20100617,131700,6.351,6.353,6.351,6.353
USDNOK,20100617,131800,6.354,6.354,6.353,6.354
USDNOK,20100617,131900,6.353,6.353,6.353,6.353
USDNOK,20100617,132000,6.353,6.353,6.352,6.352
USDNOK,20100617,132100,6.352,6.352,6.350,6.350
USDNOK,20100617,132200,6.351,6.351,6.351,6.351
USDNOK,20100617,132300,6.351,6.351,6.351,6.351
USDNOK,20100617,132400,6.351,6.351,6.351,6.351
USDNOK,20100617,132500,6.351,6.351,6.350,6.350
USDNOK,20100617,132600,6.349,6.349,6.348,6.348
USDNOK,20100617,132700,6.347,6.347,6.347,6.347
USDNOK,20100617,132800,6.347,6.347,6.347,6.347
USDNOK,20100617,132900,6.347,6.348,6.347,6.348
USDNOK,20100617,133000,6.349,6.350,6.349,6.350
USDNOK,20100617,133100,6.351,6.351,6.350,6.350
USDNOK,20100617,133200,6.349,6.349,6.348,6.349
USDNOK,20100617,133300,6.348,6.348,6.348,6.348
USDNOK,20100617,133400,6.349,6.349,6.348,6.348
USDNOK,20100617,133500,6.349,6.349,6.349,6.349
USDNOK,20100617,133600,6.349,6.349,6.348,6.348
USDNOK,20100617,133700,6.349,6.349,6.349,6.349
USDNOK,20100617,133800,6.350,6.351,6.350,6.350
USDNOK,20100617,133900,6.350,6.350,6.350,6.350
USDNOK,20100617,134000,6.349,6.349,6.348,6.348
USDNOK,20100617,134100,6.349,6.349,6.348,6.348
USDNOK,20100617,134200,6.349,6.349,6.349,6.349
USDNOK,20100617,134300,6.348,6.348,6.348,6.348
USDNOK,20100617,134400,6.348,6.351,6.348,6.351
USDNOK,20100617,134500,6.350,6.350,6.349,6.350
USDNOK,20100617,134600,6.349,6.349,6.349,6.349
USDNOK,20100617,134700,6.349,6.349,6.348,6.348
USDNOK,20100617,134800,6.349,6.349,6.349,6.349
USDNOK,20100617,134900,6.348,6.349,6.348,6.348
USDNOK,20100617,135000,6.349,6.349,6.346,6.346
USDNOK,20100617,135100,6.347,6.347,6.346,6.347
USDNOK,20100617,135200,6.347,6.347,6.347,6.347
USDNOK,20100617,135300,6.348,6.348,6.347,6.347
USDNOK,20100617,135400,6.347,6.348,6.347,6.347
USDNOK,20100617,135500,6.347,6.347,6.347,6.347
USDNOK,20100617,135600,6.348,6.348,6.346,6.346
USDNOK,20100617,135700,6.347,6.348,6.347,6.348
USDNOK,20100617,135800,6.348,6.348,6.348,6.348
USDNOK,20100617,135900,6.348,6.349,6.348,6.349
USDNOK,20100617,140000,6.350,6.350,6.350,6.350
USDNOK,20100617,140100,6.350,6.350,6.349,6.349
USDNOK,20100617,140200,6.350,6.351,6.350,6.351
USDNOK,20100617,140300,6.351,6.351,6.351,6.351
USDNOK,20100617,140400,6.350,6.350,6.348,6.349
USDNOK,20100617,140500,6.349,6.349,6.348,6.348
USDNOK,20100617,140600,6.349,6.350,6.349,6.349
USDNOK,20100617,140700,6.350,6.350,6.349,6.350
USDNOK,20100617,140800,6.351,6.352,6.351,6.352
USDNOK,20100617,140900,6.351,6.352,6.351,6.351
USDNOK,20100617,141000,6.352,6.353,6.352,6.353
USDNOK,20100617,141100,6.353,6.353,6.353,6.353
USDNOK,20100617,141200,6.354,6.354,6.354,6.354
USDNOK,20100617,141300,6.355,6.357,6.355,6.357
USDNOK,20100617,141400,6.356,6.357,6.355,6.355
USDNOK,20100617,141500,6.354,6.360,6.354,6.360
USDNOK,20100617,141600,6.359,6.359,6.358,6.358
USDNOK,20100617,141700,6.359,6.360,6.358,6.360
USDNOK,20100617,141800,6.359,6.360,6.359,6.360
USDNOK,20100617,141900,6.359,6.359,6.358,6.358
USDNOK,20100617,142000,6.358,6.358,6.357,6.357
USDNOK,20100617,142100,6.358,6.359,6.357,6.359
USDNOK,20100617,142200,6.360,6.361,6.359,6.359
USDNOK,20100617,142300,6.358,6.358,6.357,6.358
USDNOK,20100617,142400,6.357,6.358,6.356,6.356
USDNOK,20100617,142500,6.357,6.358,6.357,6.357
USDNOK,20100617,142600,6.358,6.358,6.357,6.358
USDNOK,20100617,142700,6.359,6.361,6.359,6.361
USDNOK,20100617,142800,6.360,6.361,6.360,6.360
USDNOK,20100617,142900,6.360,6.360,6.360,6.360
USDNOK,20100617,143000,6.359,6.360,6.359,6.360
USDNOK,20100617,143100,6.361,6.367,6.361,6.367
USDNOK,20100617,143200,6.366,6.366,6.363,6.363
USDNOK,20100617,143300,6.362,6.362,6.359,6.359
USDNOK,20100617,143400,6.360,6.361,6.359,6.361
USDNOK,20100617,143500,6.362,6.364,6.361,6.364
USDNOK,20100617,143600,6.363,6.365,6.363,6.364
USDNOK,20100617,143700,6.363,6.363,6.361,6.362
USDNOK,20100617,143800,6.363,6.363,6.362,6.362
USDNOK,20100617,143900,6.363,6.364,6.362,6.363
USDNOK,20100617,144000,6.364,6.364,6.363,6.363
USDNOK,20100617,144100,6.363,6.363,6.361,6.361
USDNOK,20100617,144200,6.360,6.360,6.360,6.360
USDNOK,20100617,144300,6.360,6.361,6.360,6.360
USDNOK,20100617,144400,6.359,6.359,6.357,6.357
USDNOK,20100617,144500,6.358,6.358,6.357,6.358
USDNOK,20100617,144600,6.359,6.360,6.359,6.360
USDNOK,20100617,144700,6.361,6.363,6.360,6.363
USDNOK,20100617,144800,6.362,6.362,6.357,6.359
USDNOK,20100617,144900,6.358,6.363,6.358,6.363
USDNOK,20100617,145000,6.362,6.363,6.361,6.363
USDNOK,20100617,145100,6.364,6.364,6.362,6.362
USDNOK,20100617,145200,6.363,6.366,6.363,6.366
USDNOK,20100617,145300,6.365,6.365,6.364,6.364
USDNOK,20100617,145400,6.365,6.365,6.364,6.364
USDNOK,20100617,145500,6.364,6.364,6.363,6.363
USDNOK,20100617,145600,6.363,6.363,6.362,6.362
USDNOK,20100617,145700,6.361,6.361,6.358,6.358
USDNOK,20100617,145800,6.357,6.357,6.356,6.356
USDNOK,20100617,145900,6.357,6.357,6.356,6.356
USDNOK,20100617,150000,6.356,6.357,6.354,6.357
USDNOK,20100617,150100,6.356,6.356,6.355,6.355
USDNOK,20100617,150200,6.356,6.356,6.354,6.354
USDNOK,20100617,150300,6.355,6.356,6.354,6.355
USDNOK,20100617,150400,6.354,6.354,6.353,6.353
USDNOK,20100617,150500,6.354,6.355,6.353,6.355
USDNOK,20100617,150600,6.356,6.359,6.355,6.358
USDNOK,20100617,150700,6.359,6.359,6.358,6.359
USDNOK,20100617,150800,6.358,6.359,6.358,6.359
USDNOK,20100617,150900,6.360,6.360,6.358,6.358
USDNOK,20100617,151000,6.358,6.358,6.358,6.358
USDNOK,20100617,151100,6.357,6.357,6.357,6.357
USDNOK,20100617,151200,6.358,6.358,6.355,6.355
USDNOK,20100617,151300,6.356,6.357,6.356,6.356
USDNOK,20100617,151400,6.355,6.355,6.354,6.354
USDNOK,20100617,151500,6.353,6.353,6.346,6.346
USDNOK,20100617,151600,6.345,6.348,6.345,6.347
USDNOK,20100617,151700,6.346,6.346,6.341,6.341
USDNOK,20100617,151800,6.342,6.342,6.339,6.341
USDNOK,20100617,151900,6.342,6.346,6.342,6.346
USDNOK,20100617,152000,6.345,6.347,6.345,6.347
USDNOK,20100617,152100,6.346,6.346,6.345,6.346
USDNOK,20100617,152200,6.345,6.345,6.344,6.344
USDNOK,20100617,152300,6.345,6.346,6.344,6.346
USDNOK,20100617,152400,6.345,6.347,6.345,6.347
USDNOK,20100617,152500,6.348,6.348,6.347,6.348
USDNOK,20100617,152600,6.347,6.349,6.346,6.349
USDNOK,20100617,152700,6.350,6.351,6.350,6.351
USDNOK,20100617,152800,6.352,6.353,6.352,6.353
USDNOK,20100617,152900,6.354,6.354,6.354,6.354
USDNOK,20100617,153000,6.354,6.354,6.353,6.354
USDNOK,20100617,153100,6.353,6.353,6.353,6.353
USDNOK,20100617,153200,6.352,6.352,6.351,6.351
USDNOK,20100617,153300,6.352,6.353,6.351,6.351
USDNOK,20100617,153400,6.350,6.350,6.348,6.348
USDNOK,20100617,153500,6.347,6.350,6.347,6.350
USDNOK,20100617,153600,6.349,6.349,6.347,6.347
USDNOK,20100617,153700,6.348,6.349,6.347,6.349
USDNOK,20100617,153800,6.350,6.351,6.350,6.351
USDNOK,20100617,153900,6.352,6.352,6.351,6.351
USDNOK,20100617,154000,6.350,6.350,6.349,6.349
USDNOK,20100617,154100,6.350,6.352,6.350,6.352
USDNOK,20100617,154200,6.351,6.352,6.351,6.352
USDNOK,20100617,154300,6.353,6.355,6.353,6.355
USDNOK,20100617,154400,6.354,6.354,6.351,6.352
USDNOK,20100617,154500,6.351,6.352,6.350,6.352
USDNOK,20100617,154600,6.351,6.351,6.349,6.350
USDNOK,20100617,154700,6.349,6.349,6.347,6.348
USDNOK,20100617,154800,6.347,6.348,6.346,6.347
USDNOK,20100617,154900,6.348,6.348,6.347,6.347
USDNOK,20100617,155000,6.348,6.349,6.347,6.349
USDNOK,20100617,155100,6.350,6.351,6.349,6.349
USDNOK,20100617,155200,6.348,6.348,6.347,6.348
USDNOK,20100617,155300,6.347,6.348,6.345,6.345
USDNOK,20100617,155400,6.344,6.345,6.344,6.345
USDNOK,20100617,155500,6.344,6.345,6.344,6.344
USDNOK,20100617,155600,6.345,6.345,6.344,6.344
USDNOK,20100617,155700,6.343,6.344,6.342,6.344
USDNOK,20100617,155800,6.343,6.347,6.343,6.347
USDNOK,20100617,155900,6.346,6.346,6.344,6.344
USDNOK,20100617,160000,6.343,6.344,6.342,6.342
USDNOK,20100617,160100,6.343,6.351,6.343,6.351
USDNOK,20100617,160200,6.352,6.352,6.350,6.350
USDNOK,20100617,160300,6.349,6.351,6.348,6.350
USDNOK,20100617,160400,6.349,6.349,6.347,6.348
USDNOK,20100617,160500,6.347,6.348,6.344,6.344
USDNOK,20100617,160600,6.343,6.345,6.339,6.340
USDNOK,20100617,160700,6.341,6.342,6.339,6.340
USDNOK,20100617,160800,6.341,6.342,6.341,6.341
USDNOK,20100617,160900,6.342,6.343,6.337,6.340
USDNOK,20100617,161000,6.341,6.343,6.341,6.343
USDNOK,20100617,161100,6.344,6.345,6.344,6.345
USDNOK,20100617,161200,6.344,6.344,6.341,6.341
USDNOK,20100617,161300,6.342,6.344,6.342,6.344
USDNOK,20100617,161400,6.345,6.350,6.345,6.350
USDNOK,20100617,161500,6.349,6.350,6.348,6.349
USDNOK,20100617,161600,6.350,6.350,6.349,6.350
USDNOK,20100617,161700,6.351,6.352,6.350,6.352
USDNOK,20100617,161800,6.353,6.355,6.353,6.354
USDNOK,20100617,161900,6.355,6.357,6.355,6.356
USDNOK,20100617,162000,6.355,6.355,6.354,6.354
USDNOK,20100617,162100,6.353,6.354,6.352,6.352
USDNOK,20100617,162200,6.351,6.352,6.351,6.351
USDNOK,20100617,162300,6.350,6.353,6.350,6.353
USDNOK,20100617,162400,6.352,6.352,6.352,6.352
USDNOK,20100617,162500,6.353,6.354,6.353,6.354
USDNOK,20100617,162600,6.353,6.354,6.353,6.354
USDNOK,20100617,162700,6.355,6.356,6.355,6.356
USDNOK,20100617,162800,6.355,6.358,6.355,6.356
USDNOK,20100617,162900,6.355,6.357,6.355,6.355
USDNOK,20100617,163000,6.356,6.356,6.355,6.355
USDNOK,20100617,163100,6.356,6.358,6.356,6.358
USDNOK,20100617,163200,6.360,6.362,6.360,6.361
USDNOK,20100617,163300,6.362,6.362,6.361,6.361
USDNOK,20100617,163400,6.362,6.362,6.361,6.361
USDNOK,20100617,163500,6.360,6.361,6.359,6.360
USDNOK,20100617,163600,6.361,6.362,6.360,6.360
USDNOK,20100617,163700,6.359,6.360,6.359,6.360
USDNOK,20100617,163800,6.361,6.366,6.361,6.366
USDNOK,20100617,163900,6.367,6.371,6.367,6.369
USDNOK,20100617,164000,6.368,6.371,6.368,6.371
USDNOK,20100617,164100,6.372,6.374,6.371,6.371
USDNOK,20100617,164200,6.370,6.372,6.370,6.372
USDNOK,20100617,164300,6.373,6.373,6.369,6.369
USDNOK,20100617,164400,6.368,6.369,6.366,6.368
USDNOK,20100617,164500,6.369,6.371,6.369,6.370
USDNOK,20100617,164600,6.371,6.374,6.371,6.374
USDNOK,20100617,164700,6.375,6.382,6.375,6.381
USDNOK,20100617,164800,6.380,6.384,6.380,6.384
USDNOK,20100617,164900,6.383,6.384,6.381,6.381
USDNOK,20100617,165000,6.380,6.380,6.378,6.379
USDNOK,20100617,165100,6.380,6.381,6.379,6.381
USDNOK,20100617,165200,6.382,6.384,6.381,6.381
USDNOK,20100617,165300,6.382,6.382,6.381,6.382
USDNOK,20100617,165400,6.383,6.383,6.381,6.382
USDNOK,20100617,165500,6.381,6.381,6.379,6.379
USDNOK,20100617,165600,6.378,6.378,6.378,6.378
USDNOK,20100617,165700,6.377,6.377,6.377,6.377
USDNOK,20100617,165800,6.378,6.379,6.378,6.378
USDNOK,20100617,165900,6.379,6.380,6.378,6.379
USDNOK,20100617,170000,6.378,6.381,6.378,6.380
USDNOK,20100617,170100,6.379,6.382,6.379,6.380
USDNOK,20100617,170200,6.381,6.381,6.379,6.381
USDNOK,20100617,170300,6.382,6.384,6.382,6.383
USDNOK,20100617,170400,6.384,6.386,6.384,6.384
USDNOK,20100617,170500,6.383,6.383,6.381,6.382
USDNOK,20100617,170600,6.383,6.384,6.383,6.383
USDNOK,20100617,170700,6.384,6.387,6.383,6.387
USDNOK,20100617,170800,6.386,6.386,6.384,6.384
USDNOK,20100617,170900,6.383,6.383,6.380,6.380
USDNOK,20100617,171000,6.379,6.382,6.379,6.380
USDNOK,20100617,171100,6.379,6.379,6.374,6.375
USDNOK,20100617,171200,6.376,6.376,6.374,6.374
USDNOK,20100617,171300,6.373,6.373,6.369,6.369
USDNOK,20100617,171400,6.370,6.370,6.367,6.368
USDNOK,20100617,171500,6.367,6.368,6.367,6.368
USDNOK,20100617,171600,6.367,6.368,6.367,6.367
USDNOK,20100617,171700,6.366,6.366,6.365,6.365
USDNOK,20100617,171800,6.366,6.370,6.366,6.370
USDNOK,20100617,171900,6.371,6.373,6.371,6.373
USDNOK,20100617,172000,6.374,6.375,6.374,6.375
USDNOK,20100617,172100,6.376,6.376,6.373,6.373
USDNOK,20100617,172200,6.372,6.373,6.372,6.372
USDNOK,20100617,172300,6.371,6.371,6.369,6.369
USDNOK,20100617,172400,6.370,6.372,6.370,6.372
USDNOK,20100617,172500,6.373,6.373,6.373,6.373
USDNOK,20100617,172600,6.373,6.373,6.373,6.373
USDNOK,20100617,172700,6.374,6.375,6.374,6.374
USDNOK,20100617,172800,6.373,6.374,6.370,6.370
USDNOK,20100617,172900,6.371,6.371,6.369,6.369
USDNOK,20100617,173000,6.370,6.371,6.370,6.371
USDNOK,20100617,173100,6.370,6.371,6.369,6.369
USDNOK,20100617,173200,6.370,6.370,6.370,6.370
USDNOK,20100617,173300,6.371,6.371,6.370,6.370
USDNOK,20100617,173400,6.370,6.370,6.370,6.370
USDNOK,20100617,173500,6.369,6.369,6.366,6.366
USDNOK,20100617,173600,6.367,6.367,6.365,6.365
USDNOK,20100617,173700,6.366,6.366,6.366,6.366
USDNOK,20100617,173800,6.367,6.367,6.367,6.367
USDNOK,20100617,173900,6.368,6.368,6.367,6.367
USDNOK,20100617,174000,6.368,6.369,6.368,6.369
USDNOK,20100617,174100,6.368,6.369,6.368,6.368
USDNOK,20100617,174200,6.369,6.370,6.368,6.369
USDNOK,20100617,174300,6.368,6.369,6.368,6.368
USDNOK,20100617,174400,6.367,6.368,6.367,6.368
USDNOK,20100617,174500,6.369,6.370,6.369,6.370
USDNOK,20100617,174600,6.371,6.371,6.370,6.371
USDNOK,20100617,174700,6.372,6.372,6.370,6.370
USDNOK,20100617,174800,6.369,6.370,6.369,6.369
USDNOK,20100617,174900,6.368,6.368,6.368,6.368
USDNOK,20100617,175000,6.368,6.369,6.368,6.369
USDNOK,20100617,175100,6.370,6.371,6.370,6.371
USDNOK,20100617,175200,6.370,6.370,6.369,6.370
USDNOK,20100617,175300,6.370,6.370,6.370,6.370
USDNOK,20100617,175400,6.369,6.369,6.368,6.368
USDNOK,20100617,175500,6.367,6.368,6.367,6.367
USDNOK,20100617,175600,6.366,6.366,6.365,6.365
USDNOK,20100617,175700,6.365,6.365,6.365,6.365
USDNOK,20100617,175800,6.366,6.367,6.366,6.367
USDNOK,20100617,175900,6.368,6.369,6.368,6.369
USDNOK,20100617,180000,6.370,6.371,6.370,6.371
USDNOK,20100617,180100,6.370,6.371,6.370,6.371
USDNOK,20100617,180200,6.370,6.371,6.370,6.371
USDNOK,20100617,180300,6.372,6.374,6.372,6.374
USDNOK,20100617,180400,6.375,6.375,6.374,6.375
USDNOK,20100617,180500,6.375,6.375,6.375,6.375
USDNOK,20100617,180600,6.374,6.374,6.374,6.374
USDNOK,20100617,180700,6.374,6.375,6.374,6.375
USDNOK,20100617,180800,6.376,6.377,6.376,6.376
USDNOK,20100617,180900,6.375,6.377,6.375,6.376
USDNOK,20100617,181000,6.375,6.375,6.375,6.375
USDNOK,20100617,181100,6.375,6.375,6.375,6.375
USDNOK,20100617,181200,6.375,6.375,6.375,6.375
USDNOK,20100617,181300,6.375,6.375,6.375,6.375
USDNOK,20100617,181400,6.376,6.377,6.376,6.377
USDNOK,20100617,181500,6.376,6.376,6.376,6.376
USDNOK,20100617,181600,6.377,6.377,6.377,6.377
USDNOK,20100617,181700,6.376,6.376,6.376,6.376
USDNOK,20100617,181800,6.375,6.375,6.374,6.374
USDNOK,20100617,181900,6.374,6.374,6.373,6.374
USDNOK,20100617,182000,6.375,6.376,6.375,6.375
USDNOK,20100617,182100,6.374,6.374,6.374,6.374
USDNOK,20100617,182200,6.375,6.376,6.375,6.376
USDNOK,20100617,182300,6.375,6.375,6.373,6.373
USDNOK,20100617,182400,6.373,6.373,6.372,6.372
USDNOK,20100617,182500,6.373,6.373,6.372,6.372
USDNOK,20100617,182600,6.373,6.374,6.372,6.374
USDNOK,20100617,182700,6.375,6.375,6.374,6.374
USDNOK,20100617,182800,6.373,6.374,6.373,6.373
USDNOK,20100617,182900,6.374,6.377,6.374,6.377
USDNOK,20100617,183000,6.378,6.379,6.378,6.378
USDNOK,20100617,183100,6.378,6.379,6.378,6.379
USDNOK,20100617,183200,6.379,6.379,6.379,6.379
USDNOK,20100617,183300,6.379,6.379,6.379,6.379
USDNOK,20100617,183400,6.378,6.378,6.378,6.378
USDNOK,20100617,183500,6.377,6.378,6.377,6.378
USDNOK,20100617,183600,6.378,6.378,6.378,6.378
USDNOK,20100617,183700,6.378,6.378,6.378,6.378
USDNOK,20100617,183800,6.378,6.379,6.378,6.379
USDNOK,20100617,183900,6.378,6.378,6.378,6.378
USDNOK,20100617,184000,6.377,6.377,6.376,6.376
USDNOK,20100617,184100,6.376,6.376,6.375,6.376
USDNOK,20100617,184200,6.376,6.376,6.376,6.376
USDNOK,20100617,184300,6.377,6.377,6.377,6.377
USDNOK,20100617,184400,6.378,6.378,6.378,6.378
USDNOK,20100617,184500,6.378,6.379,6.378,6.379
USDNOK,20100617,184600,6.379,6.379,6.379,6.379
USDNOK,20100617,184700,6.380,6.382,6.380,6.382
USDNOK,20100617,184800,6.381,6.382,6.381,6.382
USDNOK,20100617,184900,6.381,6.381,6.381,6.381
USDNOK,20100617,185000,6.381,6.381,6.380,6.380
USDNOK,20100617,185100,6.381,6.381,6.380,6.380
USDNOK,20100617,185200,6.380,6.380,6.380,6.380
USDNOK,20100617,185300,6.381,6.381,6.380,6.381
USDNOK,20100617,185400,6.380,6.380,6.380,6.380
USDNOK,20100617,185500,6.379,6.379,6.379,6.379
USDNOK,20100617,185600,6.379,6.379,6.379,6.379
USDNOK,20100617,185700,6.379,6.380,6.379,6.380
USDNOK,20100617,185800,6.381,6.381,6.380,6.381
USDNOK,20100617,185900,6.381,6.381,6.381,6.381
USDNOK,20100617,190000,6.382,6.384,6.381,6.384
USDNOK,20100617,190100,6.383,6.384,6.383,6.384
USDNOK,20100617,190200,6.383,6.383,6.382,6.383
USDNOK,20100617,190300,6.383,6.383,6.383,6.383
USDNOK,20100617,190400,6.384,6.384,6.383,6.383
USDNOK,20100617,190500,6.384,6.384,6.383,6.384
USDNOK,20100617,190600,6.383,6.384,6.383,6.384
USDNOK,20100617,190700,6.384,6.385,6.384,6.384
USDNOK,20100617,190800,6.385,6.385,6.385,6.385
USDNOK,20100617,190900,6.384,6.384,6.383,6.383
USDNOK,20100617,191000,6.382,6.383,6.382,6.383
USDNOK,20100617,191100,6.383,6.383,6.383,6.383
USDNOK,20100617,191200,6.382,6.382,6.382,6.382
USDNOK,20100617,191300,6.382,6.382,6.381,6.381
USDNOK,20100617,191400,6.381,6.381,6.380,6.380
USDNOK,20100617,191500,6.381,6.381,6.380,6.380
USDNOK,20100617,191600,6.380,6.380,6.380,6.380
USDNOK,20100617,191700,6.379,6.379,6.378,6.378
USDNOK,20100617,191800,6.379,6.379,6.378,6.378
USDNOK,20100617,191900,6.379,6.379,6.378,6.379
USDNOK,20100617,192000,6.378,6.380,6.378,6.380
USDNOK,20100617,192100,6.381,6.381,6.380,6.380
USDNOK,20100617,192200,6.381,6.381,6.380,6.380
USDNOK,20100617,192300,6.380,6.380,6.379,6.379
USDNOK,20100617,192400,6.378,6.378,6.378,6.378
USDNOK,20100617,192500,6.378,6.378,6.378,6.378
USDNOK,20100617,192600,6.378,6.378,6.377,6.377
USDNOK,20100617,192700,6.376,6.378,6.376,6.378
USDNOK,20100617,192800,6.379,6.379,6.379,6.379
USDNOK,20100617,192900,6.378,6.378,6.376,6.376
USDNOK,20100617,193000,6.376,6.376,6.376,6.376
USDNOK,20100617,193200,6.376,6.376,6.376,6.376
USDNOK,20100617,193300,6.376,6.377,6.376,6.377
USDNOK,20100617,193400,6.376,6.377,6.376,6.377
USDNOK,20100617,193500,6.376,6.376,6.376,6.376
USDNOK,20100617,193600,6.376,6.376,6.373,6.373
USDNOK,20100617,193700,6.373,6.373,6.373,6.373
USDNOK,20100617,193800,6.374,6.374,6.372,6.372
USDNOK,20100617,193900,6.371,6.372,6.371,6.371
USDNOK,20100617,194000,6.372,6.372,6.372,6.372
USDNOK,20100617,194100,6.374,6.374,6.372,6.372
USDNOK,20100617,194200,6.371,6.372,6.371,6.372
USDNOK,20100617,194300,6.370,6.370,6.369,6.369
USDNOK,20100617,194400,6.368,6.370,6.368,6.369
USDNOK,20100617,194500,6.370,6.370,6.369,6.369
USDNOK,20100617,194600,6.369,6.369,6.369,6.369
USDNOK,20100617,194700,6.370,6.370,6.370,6.370
USDNOK,20100617,194800,6.371,6.373,6.371,6.372
USDNOK,20100617,194900,6.371,6.371,6.366,6.367
USDNOK,20100617,195000,6.366,6.366,6.366,6.366
USDNOK,20100617,195100,6.366,6.367,6.366,6.367
USDNOK,20100617,195200,6.366,6.366,6.365,6.366
USDNOK,20100617,195300,6.366,6.366,6.366,6.366
USDNOK,20100617,195400,6.366,6.366,6.366,6.366
USDNOK,20100617,195500,6.365,6.367,6.365,6.367
USDNOK,20100617,195600,6.366,6.366,6.362,6.362
USDNOK,20100617,195700,6.361,6.362,6.361,6.361
USDNOK,20100617,195800,6.360,6.362,6.359,6.359
USDNOK,20100617,195900,6.358,6.358,6.357,6.357
USDNOK,20100617,200000,6.356,6.358,6.356,6.358
USDNOK,20100617,200100,6.357,6.357,6.357,6.357
USDNOK,20100617,200200,6.357,6.357,6.352,6.352
USDNOK,20100617,200300,6.351,6.351,6.351,6.351
USDNOK,20100617,200400,6.350,6.351,6.349,6.350
USDNOK,20100617,200500,6.351,6.351,6.348,6.349
USDNOK,20100617,200600,6.350,6.351,6.350,6.351
USDNOK,20100617,200700,6.350,6.350,6.348,6.348
USDNOK,20100617,200800,6.348,6.348,6.348,6.348
USDNOK,20100617,200900,6.349,6.349,6.349,6.349
USDNOK,20100617,201000,6.349,6.350,6.348,6.348
USDNOK,20100617,201100,6.349,6.349,6.348,6.348
USDNOK,20100617,201200,6.349,6.351,6.349,6.351
USDNOK,20100617,201300,6.352,6.352,6.351,6.352
USDNOK,20100617,201400,6.353,6.353,6.353,6.353
USDNOK,20100617,201500,6.353,6.355,6.353,6.355
USDNOK,20100617,201600,6.354,6.354,6.353,6.353
USDNOK,20100617,201700,6.354,6.354,6.354,6.354
USDNOK,20100617,201800,6.354,6.356,6.354,6.356
USDNOK,20100617,201900,6.357,6.357,6.357,6.357
USDNOK,20100617,202000,6.358,6.358,6.358,6.358
USDNOK,20100617,202100,6.358,6.358,6.356,6.356
USDNOK,20100617,202200,6.357,6.358,6.357,6.358
USDNOK,20100617,202300,6.357,6.357,6.356,6.357
USDNOK,20100617,202400,6.357,6.357,6.357,6.357
USDNOK,20100617,202500,6.356,6.357,6.355,6.356
USDNOK,20100617,202700,6.356,6.357,6.356,6.357
USDNOK,20100617,202800,6.357,6.358,6.357,6.358
USDNOK,20100617,202900,6.357,6.359,6.356,6.359
USDNOK,20100617,203000,6.360,6.360,6.360,6.360
USDNOK,20100617,203100,6.360,6.360,6.360,6.360
USDNOK,20100617,203200,6.359,6.360,6.359,6.359
USDNOK,20100617,203300,6.359,6.359,6.359,6.359
USDNOK,20100617,203400,6.360,6.361,6.360,6.360
USDNOK,20100617,203500,6.359,6.359,6.357,6.358
USDNOK,20100617,203600,6.357,6.358,6.357,6.358
USDNOK,20100617,203700,6.358,6.358,6.358,6.358
USDNOK,20100617,203800,6.359,6.360,6.359,6.360
USDNOK,20100617,203900,6.360,6.360,6.359,6.359
USDNOK,20100617,204000,6.359,6.359,6.359,6.359
USDNOK,20100617,204100,6.360,6.360,6.360,6.360
USDNOK,20100617,204200,6.359,6.361,6.359,6.361
USDNOK,20100617,204300,6.360,6.361,6.360,6.361
USDNOK,20100617,204400,6.361,6.361,6.361,6.361
USDNOK,20100617,204500,6.362,6.364,6.362,6.364
USDNOK,20100617,204600,6.365,6.366,6.365,6.365
USDNOK,20100617,204700,6.364,6.365,6.364,6.365
USDNOK,20100617,204800,6.364,6.364,6.364,6.364
USDNOK,20100617,204900,6.363,6.363,6.362,6.363
USDNOK,20100617,205000,6.364,6.364,6.363,6.363
USDNOK,20100617,205100,6.364,6.364,6.364,6.364
USDNOK,20100617,205200,6.364,6.364,6.364,6.364
USDNOK,20100617,205300,6.364,6.364,6.363,6.363
USDNOK,20100617,205400,6.363,6.363,6.363,6.363
USDNOK,20100617,205500,6.364,6.364,6.364,6.364
USDNOK,20100617,205600,6.364,6.364,6.364,6.364
USDNOK,20100617,205700,6.363,6.363,6.363,6.363
USDNOK,20100617,205800,6.363,6.363,6.362,6.362
USDNOK,20100617,205900,6.361,6.362,6.361,6.362
USDNOK,20100617,210000,6.362,6.364,6.362,6.364
USDNOK,20100617,210100,6.363,6.363,6.363,6.363
USDNOK,20100617,210200,6.363,6.364,6.363,6.363
USDNOK,20100617,210300,6.364,6.366,6.364,6.365
USDNOK,20100617,210400,6.366,6.367,6.365,6.367
USDNOK,20100617,210500,6.366,6.367,6.366,6.366
USDNOK,20100617,210600,6.366,6.366,6.365,6.366
USDNOK,20100617,210700,6.365,6.365,6.365,6.365
USDNOK,20100617,210800,6.365,6.366,6.365,6.366
USDNOK,20100617,210900,6.365,6.366,6.365,6.366
USDNOK,20100617,211000,6.365,6.366,6.365,6.366
USDNOK,20100617,211100,6.366,6.366,6.366,6.366
USDNOK,20100617,211200,6.366,6.366,6.365,6.366
USDNOK,20100617,211300,6.365,6.366,6.365,6.365
USDNOK,20100617,211400,6.366,6.368,6.366,6.368
USDNOK,20100617,211500,6.367,6.367,6.367,6.367
USDNOK,20100617,211600,6.369,6.369,6.367,6.369
USDNOK,20100617,211700,6.368,6.369,6.368,6.368
USDNOK,20100617,211800,6.368,6.368,6.368,6.368
USDNOK,20100617,211900,6.369,6.369,6.367,6.367
USDNOK,20100617,212000,6.368,6.368,6.367,6.367
USDNOK,20100617,212100,6.367,6.368,6.365,6.365
USDNOK,20100617,212200,6.366,6.366,6.365,6.365
USDNOK,20100617,212300,6.366,6.366,6.366,6.366
USDNOK,20100617,212400,6.367,6.367,6.367,6.367
USDNOK,20100617,212500,6.367,6.367,6.366,6.367
USDNOK,20100617,212600,6.367,6.368,6.366,6.368
USDNOK,20100617,212700,6.367,6.367,6.366,6.367
USDNOK,20100617,212800,6.366,6.367,6.366,6.367
USDNOK,20100617,212900,6.367,6.367,6.367,6.367
USDNOK,20100617,213000,6.369,6.369,6.368,6.368
USDNOK,20100617,213100,6.367,6.367,6.367,6.367
USDNOK,20100617,213200,6.366,6.366,6.365,6.365
USDNOK,20100617,213300,6.365,6.365,6.364,6.364
USDNOK,20100617,213400,6.363,6.363,6.362,6.362
USDNOK,20100617,213500,6.363,6.364,6.363,6.363
USDNOK,20100617,213600,6.362,6.362,6.361,6.362
USDNOK,20100617,213700,6.361,6.363,6.361,6.363
USDNOK,20100617,213800,6.362,6.363,6.362,6.362
USDNOK,20100617,213900,6.364,6.364,6.363,6.363
USDNOK,20100617,214000,6.362,6.362,6.362,6.362
USDNOK,20100617,214100,6.362,6.362,6.362,6.362
USDNOK,20100617,214200,6.362,6.362,6.361,6.361
USDNOK,20100617,214300,6.361,6.362,6.361,6.362
USDNOK,20100617,214400,6.361,6.361,6.361,6.361
USDNOK,20100617,214500,6.362,6.363,6.362,6.363
USDNOK,20100617,214600,6.362,6.362,6.362,6.362
USDNOK,20100617,214700,6.361,6.361,6.361,6.361
USDNOK,20100617,214800,6.361,6.362,6.361,6.362
USDNOK,20100617,214900,6.361,6.363,6.361,6.361
USDNOK,20100617,215000,6.361,6.361,6.360,6.360
USDNOK,20100617,215100,6.359,6.359,6.359,6.359
USDNOK,20100617,215200,6.358,6.358,6.357,6.358
USDNOK,20100617,215300,6.357,6.357,6.355,6.355
USDNOK,20100617,215400,6.353,6.353,6.352,6.353
USDNOK,20100617,215500,6.354,6.355,6.354,6.355
USDNOK,20100617,215600,6.355,6.355,6.354,6.354
USDNOK,20100617,215700,6.353,6.353,6.352,6.352
USDNOK,20100617,215800,6.353,6.354,6.352,6.353
USDNOK,20100617,215900,6.354,6.354,6.353,6.353
USDNOK,20100617,220000,6.352,6.353,6.351,6.353
USDNOK,20100617,220100,6.352,6.353,6.350,6.353
USDNOK,20100617,220200,6.351,6.353,6.351,6.353
USDNOK,20100617,220300,6.352,6.354,6.352,6.353
USDNOK,20100617,220400,6.352,6.352,6.352,6.352
USDNOK,20100617,220500,6.352,6.352,6.351,6.351
USDNOK,20100617,220600,6.352,6.352,6.351,6.352
USDNOK,20100617,220700,6.352,6.352,6.351,6.351
USDNOK,20100617,220800,6.352,6.353,6.352,6.352
USDNOK,20100617,220900,6.353,6.353,6.353,6.353
USDNOK,20100617,221000,6.353,6.353,6.353,6.353
USDNOK,20100617,221100,6.353,6.353,6.353,6.353
USDNOK,20100617,221200,6.351,6.352,6.351,6.352
USDNOK,20100617,221300,6.351,6.352,6.351,6.352
USDNOK,20100617,221400,6.351,6.351,6.350,6.350
USDNOK,20100617,221500,6.349,6.349,6.349,6.349
USDNOK,20100617,221600,6.349,6.350,6.349,6.350
USDNOK,20100617,221700,6.349,6.351,6.349,6.351
USDNOK,20100617,221800,6.350,6.350,6.350,6.350
USDNOK,20100617,221900,6.350,6.351,6.350,6.350
USDNOK,20100617,222000,6.351,6.351,6.350,6.350
USDNOK,20100617,222100,6.351,6.351,6.351,6.351
USDNOK,20100617,222200,6.351,6.351,6.351,6.351
USDNOK,20100617,222300,6.351,6.352,6.351,6.351
USDNOK,20100617,222400,6.352,6.352,6.352,6.352
USDNOK,20100617,222500,6.352,6.352,6.351,6.352
USDNOK,20100617,222600,6.353,6.354,6.353,6.354
USDNOK,20100617,222700,6.355,6.355,6.354,6.354
USDNOK,20100617,222800,6.355,6.355,6.354,6.354
USDNOK,20100617,222900,6.352,6.353,6.352,6.352
USDNOK,20100617,223000,6.351,6.351,6.351,6.351
USDNOK,20100617,223100,6.351,6.354,6.351,6.352
USDNOK,20100617,223200,6.353,6.356,6.353,6.356
USDNOK,20100617,223300,6.356,6.357,6.356,6.357
USDNOK,20100617,223400,6.357,6.357,6.357,6.357
USDNOK,20100617,223500,6.358,6.358,6.358,6.358
USDNOK,20100617,223600,6.358,6.360,6.358,6.360
USDNOK,20100617,223700,6.359,6.359,6.358,6.359
USDNOK,20100617,223800,6.359,6.359,6.359,6.359
USDNOK,20100617,223900,6.359,6.359,6.359,6.359
USDNOK,20100617,224000,6.358,6.358,6.358,6.358
USDNOK,20100617,224100,6.358,6.358,6.358,6.358
USDNOK,20100617,224200,6.357,6.359,6.357,6.359
USDNOK,20100617,224300,6.359,6.359,6.358,6.358
USDNOK,20100617,224400,6.359,6.360,6.359,6.360
USDNOK,20100617,224500,6.360,6.361,6.360,6.361
USDNOK,20100617,224600,6.361,6.361,6.361,6.361
USDNOK,20100617,224700,6.362,6.362,6.361,6.361
USDNOK,20100617,224800,6.360,6.360,6.360,6.360
USDNOK,20100617,224900,6.359,6.359,6.357,6.357
USDNOK,20100617,225000,6.357,6.357,6.357,6.357
USDNOK,20100617,225100,6.355,6.357,6.355,6.357
USDNOK,20100617,225200,6.356,6.358,6.356,6.358
USDNOK,20100617,225300,6.357,6.358,6.357,6.357
USDNOK,20100617,225400,6.358,6.358,6.356,6.356
USDNOK,20100617,225500,6.357,6.357,6.355,6.355
USDNOK,20100617,225600,6.355,6.356,6.355,6.355
USDNOK,20100617,225700,6.354,6.355,6.354,6.355
USDNOK,20100617,225800,6.354,6.354,6.353,6.353
USDNOK,20100617,225900,6.354,6.354,6.353,6.354
USDNOK,20100617,230000,6.355,6.355,6.353,6.354
USDNOK,20100617,230100,6.354,6.355,6.354,6.355
USDNOK,20100617,230200,6.356,6.358,6.356,6.358
USDNOK,20100617,230300,6.357,6.357,6.357,6.357
USDNOK,20100617,230400,6.357,6.357,6.357,6.357
USDNOK,20100617,230500,6.357,6.358,6.357,6.358
USDNOK,20100617,230600,6.357,6.358,6.357,6.358
USDNOK,20100617,230700,6.359,6.361,6.359,6.361
USDNOK,20100617,230800,6.360,6.360,6.359,6.359
USDNOK,20100617,230900,6.360,6.361,6.359,6.359
USDNOK,20100617,231000,6.358,6.358,6.358,6.358
USDNOK,20100617,231100,6.358,6.359,6.358,6.359
USDNOK,20100617,231200,6.360,6.361,6.359,6.361
USDNOK,20100617,231300,6.362,6.367,6.362,6.367
USDNOK,20100617,231400,6.368,6.368,6.368,6.368
USDNOK,20100617,231500,6.367,6.367,6.366,6.366
USDNOK,20100617,231600,6.365,6.366,6.365,6.366
USDNOK,20100617,231700,6.365,6.366,6.365,6.366
USDNOK,20100617,231800,6.366,6.367,6.366,6.367
USDNOK,20100617,231900,6.365,6.365,6.362,6.362
USDNOK,20100617,232000,6.363,6.365,6.363,6.364
USDNOK,20100617,232100,6.365,6.365,6.363,6.364
USDNOK,20100617,232200,6.365,6.366,6.364,6.364
USDNOK,20100617,232300,6.365,6.366,6.365,6.366
USDNOK,20100617,232400,6.365,6.366,6.365,6.365
USDNOK,20100617,232500,6.366,6.369,6.366,6.368
USDNOK,20100617,232600,6.369,6.369,6.367,6.367
USDNOK,20100617,232700,6.367,6.367,6.366,6.366
USDNOK,20100617,232800,6.365,6.366,6.365,6.366
USDNOK,20100617,232900,6.366,6.366,6.366,6.366
USDNOK,20100617,233000,6.366,6.366,6.365,6.365
USDNOK,20100617,233100,6.366,6.369,6.366,6.369
USDNOK,20100617,233200,6.369,6.369,6.367,6.367
USDNOK,20100617,233300,6.366,6.367,6.366,6.367
USDNOK,20100617,233400,6.366,6.367,6.366,6.367
USDNOK,20100617,233500,6.367,6.367,6.366,6.366
USDNOK,20100617,233600,6.366,6.367,6.366,6.367
USDNOK,20100617,233700,6.367,6.367,6.367,6.367
USDNOK,20100617,233800,6.367,6.367,6.367,6.367
USDNOK,20100617,233900,6.368,6.368,6.368,6.368
USDNOK,20100617,234000,6.369,6.370,6.369,6.370
USDNOK,20100617,234100,6.370,6.370,6.368,6.369
USDNOK,20100617,234200,6.368,6.370,6.368,6.369
USDNOK,20100617,234300,6.368,6.369,6.368,6.369
USDNOK,20100617,234400,6.368,6.369,6.368,6.368
USDNOK,20100617,234500,6.367,6.368,6.367,6.368
USDNOK,20100617,234600,6.368,6.368,6.367,6.367
USDNOK,20100617,234700,6.367,6.367,6.367,6.367
USDNOK,20100617,234800,6.368,6.368,6.368,6.368
USDNOK,20100617,234900,6.368,6.369,6.368,6.368
USDNOK,20100617,235000,6.368,6.368,6.368,6.368
USDNOK,20100617,235100,6.368,6.368,6.368,6.368
USDNOK,20100617,235200,6.367,6.368,6.367,6.368
USDNOK,20100617,235300,6.368,6.368,6.367,6.367
USDNOK,20100617,235400,6.367,6.367,6.367,6.367
USDNOK,20100617,235500,6.368,6.368,6.366,6.366
USDNOK,20100617,235600,6.367,6.367,6.367,6.367
USDNOK,20100617,235700,6.367,6.367,6.367,6.367
USDNOK,20100617,235800,6.366,6.367,6.366,6.367
USDNOK,20100617,235900,6.367,6.367,6.367,6.367
USDNOK,20100618,000000,6.367,6.367,6.367,6.367
USDPLN,20100617,000100,3.300,3.300,3.300,3.300
USDPLN,20100617,000300,3.301,3.301,3.301,3.301
USDPLN,20100617,000400,3.303,3.303,3.303,3.303
USDPLN,20100617,000500,3.302,3.302,3.302,3.302
USDPLN,20100617,000600,3.301,3.301,3.300,3.300
USDPLN,20100617,000700,3.301,3.301,3.301,3.301
USDPLN,20100617,000800,3.300,3.300,3.299,3.299
USDPLN,20100617,000900,3.300,3.300,3.299,3.299
USDPLN,20100617,001000,3.300,3.300,3.299,3.300
USDPLN,20100617,001100,3.299,3.300,3.299,3.299
USDPLN,20100617,001300,3.300,3.300,3.299,3.299
USDPLN,20100617,001400,3.300,3.300,3.300,3.300
USDPLN,20100617,001500,3.299,3.299,3.299,3.299
USDPLN,20100617,001600,3.300,3.300,3.299,3.299
USDPLN,20100617,001700,3.300,3.300,3.300,3.300
USDPLN,20100617,001800,3.299,3.299,3.298,3.298
USDPLN,20100617,001900,3.299,3.299,3.299,3.299
USDPLN,20100617,002000,3.301,3.301,3.299,3.299
USDPLN,20100617,002100,3.300,3.300,3.300,3.300
USDPLN,20100617,002200,3.299,3.299,3.299,3.299
USDPLN,20100617,002400,3.298,3.299,3.298,3.299
USDPLN,20100617,002700,3.298,3.298,3.298,3.298
USDPLN,20100617,002800,3.299,3.299,3.298,3.298
USDPLN,20100617,003000,3.302,3.302,3.300,3.300
USDPLN,20100617,003100,3.299,3.299,3.299,3.299
USDPLN,20100617,003400,3.298,3.299,3.298,3.299
USDPLN,20100617,003500,3.300,3.300,3.299,3.299
USDPLN,20100617,004000,3.299,3.299,3.299,3.299
USDPLN,20100617,004300,3.300,3.300,3.300,3.300
USDPLN,20100617,004400,3.299,3.299,3.299,3.299
USDPLN,20100617,004500,3.300,3.300,3.300,3.300
USDPLN,20100617,004600,3.299,3.299,3.299,3.299
USDPLN,20100617,004700,3.298,3.299,3.298,3.298
USDPLN,20100617,004800,3.299,3.299,3.298,3.298
USDPLN,20100617,005100,3.297,3.298,3.297,3.298
USDPLN,20100617,005300,3.299,3.299,3.299,3.299
USDPLN,20100617,005400,3.298,3.298,3.298,3.298
USDPLN,20100617,005600,3.301,3.301,3.301,3.301
USDPLN,20100617,005700,3.298,3.298,3.298,3.298
USDPLN,20100617,005900,3.297,3.297,3.297,3.297
USDPLN,20100617,010000,3.298,3.298,3.298,3.298
USDPLN,20100617,010100,3.297,3.297,3.297,3.297
USDPLN,20100617,010200,3.298,3.298,3.298,3.298
USDPLN,20100617,010400,3.297,3.298,3.297,3.298
USDPLN,20100617,010700,3.297,3.297,3.297,3.297
USDPLN,20100617,010800,3.298,3.298,3.298,3.298
USDPLN,20100617,010900,3.297,3.297,3.297,3.297
USDPLN,20100617,011000,3.298,3.298,3.298,3.298
USDPLN,20100617,011200,3.297,3.297,3.297,3.297
USDPLN,20100617,011300,3.298,3.298,3.297,3.297
USDPLN,20100617,011400,3.298,3.298,3.297,3.297
USDPLN,20100617,011500,3.298,3.298,3.298,3.298
USDPLN,20100617,011600,3.299,3.299,3.299,3.299
USDPLN,20100617,011900,3.297,3.297,3.297,3.297
USDPLN,20100617,012000,3.299,3.299,3.299,3.299
USDPLN,20100617,012100,3.300,3.300,3.300,3.300
USDPLN,20100617,012300,3.299,3.299,3.299,3.299
USDPLN,20100617,012500,3.301,3.301,3.300,3.300
USDPLN,20100617,012800,3.299,3.299,3.299,3.299
USDPLN,20100617,012900,3.300,3.300,3.300,3.300
USDPLN,20100617,013000,3.299,3.299,3.299,3.299
USDPLN,20100617,013100,3.300,3.300,3.300,3.300
USDPLN,20100617,013300,3.301,3.301,3.301,3.301
USDPLN,20100617,013500,3.300,3.301,3.300,3.301
USDPLN,20100617,013600,3.300,3.300,3.300,3.300
USDPLN,20100617,013800,3.302,3.302,3.302,3.302
USDPLN,20100617,014300,3.302,3.302,3.299,3.299
USDPLN,20100617,014400,3.298,3.300,3.298,3.300
USDPLN,20100617,014500,3.299,3.300,3.299,3.300
USDPLN,20100617,014600,3.299,3.299,3.299,3.299
USDPLN,20100617,015000,3.300,3.300,3.300,3.300
USDPLN,20100617,015200,3.301,3.301,3.301,3.301
USDPLN,20100617,015300,3.300,3.301,3.300,3.301
USDPLN,20100617,015500,3.302,3.302,3.301,3.301
USDPLN,20100617,015600,3.302,3.302,3.301,3.301
USDPLN,20100617,015800,3.302,3.302,3.301,3.301
USDPLN,20100617,015900,3.300,3.301,3.300,3.301
USDPLN,20100617,020200,3.300,3.300,3.300,3.300
USDPLN,20100617,020300,3.301,3.301,3.300,3.300
USDPLN,20100617,020400,3.302,3.302,3.301,3.301
USDPLN,20100617,020500,3.302,3.302,3.302,3.302
USDPLN,20100617,020600,3.303,3.304,3.303,3.304
USDPLN,20100617,020700,3.303,3.304,3.303,3.304
USDPLN,20100617,020800,3.303,3.305,3.303,3.305
USDPLN,20100617,021000,3.304,3.305,3.304,3.305
USDPLN,20100617,021100,3.304,3.306,3.304,3.306
USDPLN,20100617,021300,3.307,3.307,3.306,3.306
USDPLN,20100617,021400,3.307,3.307,3.307,3.307
USDPLN,20100617,021500,3.306,3.306,3.306,3.306
USDPLN,20100617,021600,3.307,3.307,3.307,3.307
USDPLN,20100617,021700,3.306,3.306,3.306,3.306
USDPLN,20100617,021800,3.307,3.307,3.307,3.307
USDPLN,20100617,021900,3.306,3.306,3.306,3.306
USDPLN,20100617,022000,3.305,3.306,3.305,3.306
USDPLN,20100617,022100,3.305,3.305,3.305,3.305
USDPLN,20100617,022200,3.306,3.306,3.306,3.306
USDPLN,20100617,022300,3.305,3.305,3.305,3.305
USDPLN,20100617,022400,3.306,3.306,3.306,3.306
USDPLN,20100617,022500,3.305,3.305,3.305,3.305
USDPLN,20100617,022700,3.306,3.306,3.305,3.305
USDPLN,20100617,023000,3.304,3.305,3.304,3.305
USDPLN,20100617,023100,3.306,3.306,3.306,3.306
USDPLN,20100617,023200,3.305,3.305,3.305,3.305
USDPLN,20100617,023300,3.306,3.306,3.306,3.306
USDPLN,20100617,023500,3.305,3.305,3.305,3.305
USDPLN,20100617,023600,3.306,3.306,3.306,3.306
USDPLN,20100617,023900,3.305,3.305,3.305,3.305
USDPLN,20100617,024000,3.306,3.306,3.305,3.306
USDPLN,20100617,024400,3.305,3.305,3.305,3.305
USDPLN,20100617,024600,3.306,3.306,3.306,3.306
USDPLN,20100617,024700,3.305,3.306,3.305,3.306
USDPLN,20100617,024800,3.305,3.305,3.305,3.305
USDPLN,20100617,025200,3.304,3.306,3.304,3.306
USDPLN,20100617,025300,3.307,3.307,3.307,3.307
USDPLN,20100617,025400,3.306,3.306,3.306,3.306
USDPLN,20100617,025500,3.307,3.308,3.307,3.308
USDPLN,20100617,025600,3.307,3.308,3.307,3.308
USDPLN,20100617,025700,3.307,3.308,3.307,3.307
USDPLN,20100617,025800,3.308,3.308,3.307,3.307
USDPLN,20100617,025900,3.308,3.308,3.308,3.308
USDPLN,20100617,030000,3.307,3.307,3.307,3.307
USDPLN,20100617,030100,3.308,3.308,3.307,3.307
USDPLN,20100617,030200,3.308,3.308,3.307,3.307
USDPLN,20100617,030300,3.308,3.308,3.307,3.308
USDPLN,20100617,030500,3.307,3.307,3.307,3.307
USDPLN,20100617,030700,3.306,3.306,3.306,3.306
USDPLN,20100617,030800,3.307,3.307,3.307,3.307
USDPLN,20100617,030900,3.306,3.307,3.306,3.307
USDPLN,20100617,031200,3.308,3.308,3.308,3.308
USDPLN,20100617,031300,3.307,3.307,3.307,3.307
USDPLN,20100617,031400,3.306,3.307,3.306,3.307
USDPLN,20100617,031500,3.308,3.309,3.308,3.308
USDPLN,20100617,031600,3.309,3.309,3.309,3.309
USDPLN,20100617,031700,3.308,3.308,3.308,3.308
USDPLN,20100617,031800,3.307,3.308,3.307,3.308
USDPLN,20100617,032000,3.307,3.308,3.307,3.308
USDPLN,20100617,032500,3.308,3.308,3.308,3.308
USDPLN,20100617,032600,3.309,3.310,3.309,3.309
USDPLN,20100617,032700,3.311,3.314,3.311,3.314
USDPLN,20100617,032800,3.315,3.315,3.315,3.315
USDPLN,20100617,032900,3.314,3.314,3.314,3.314
USDPLN,20100617,033000,3.315,3.315,3.315,3.315
USDPLN,20100617,033300,3.316,3.317,3.316,3.317
USDPLN,20100617,033500,3.316,3.316,3.316,3.316
USDPLN,20100617,033700,3.317,3.318,3.317,3.318
USDPLN,20100617,033800,3.317,3.318,3.317,3.317
USDPLN,20100617,033900,3.318,3.318,3.317,3.317
USDPLN,20100617,034100,3.316,3.317,3.316,3.317
USDPLN,20100617,034200,3.318,3.318,3.317,3.317
USDPLN,20100617,034300,3.318,3.318,3.317,3.317
USDPLN,20100617,034400,3.316,3.316,3.316,3.316
USDPLN,20100617,034600,3.315,3.316,3.314,3.314
USDPLN,20100617,034700,3.315,3.316,3.315,3.316
USDPLN,20100617,034800,3.315,3.316,3.313,3.313
USDPLN,20100617,034900,3.312,3.312,3.312,3.312
USDPLN,20100617,035000,3.313,3.313,3.311,3.311
USDPLN,20100617,035200,3.312,3.312,3.312,3.312
USDPLN,20100617,035300,3.311,3.311,3.310,3.310
USDPLN,20100617,035400,3.311,3.311,3.309,3.309
USDPLN,20100617,035500,3.310,3.314,3.310,3.314
USDPLN,20100617,035600,3.309,3.310,3.309,3.310
USDPLN,20100617,035700,3.308,3.310,3.308,3.310
USDPLN,20100617,035800,3.311,3.312,3.311,3.312
USDPLN,20100617,035900,3.308,3.312,3.308,3.312
USDPLN,20100617,040000,3.311,3.312,3.311,3.311
USDPLN,20100617,040100,3.313,3.313,3.313,3.313
USDPLN,20100617,040200,3.311,3.312,3.311,3.312
USDPLN,20100617,040300,3.310,3.312,3.310,3.311
USDPLN,20100617,040400,3.312,3.312,3.310,3.312
USDPLN,20100617,040500,3.310,3.312,3.310,3.312
USDPLN,20100617,040600,3.311,3.311,3.311,3.311
USDPLN,20100617,040700,3.312,3.312,3.312,3.312
USDPLN,20100617,040800,3.311,3.311,3.311,3.311
USDPLN,20100617,040900,3.312,3.312,3.312,3.312
USDPLN,20100617,041000,3.310,3.311,3.310,3.311
USDPLN,20100617,041100,3.312,3.312,3.312,3.312
USDPLN,20100617,041300,3.311,3.311,3.309,3.309
USDPLN,20100617,041400,3.312,3.312,3.312,3.312
USDPLN,20100617,041500,3.311,3.311,3.311,3.311
USDPLN,20100617,041600,3.312,3.312,3.310,3.310
USDPLN,20100617,041700,3.311,3.311,3.311,3.311
USDPLN,20100617,041900,3.310,3.310,3.310,3.310
USDPLN,20100617,042000,3.311,3.311,3.311,3.311
USDPLN,20100617,042300,3.310,3.310,3.309,3.309
USDPLN,20100617,042400,3.310,3.311,3.309,3.311
USDPLN,20100617,042600,3.309,3.311,3.309,3.311
USDPLN,20100617,042700,3.309,3.310,3.308,3.308
USDPLN,20100617,042800,3.309,3.310,3.309,3.310
USDPLN,20100617,042900,3.309,3.309,3.308,3.308
USDPLN,20100617,043000,3.310,3.310,3.310,3.310
USDPLN,20100617,043100,3.309,3.310,3.309,3.310
USDPLN,20100617,043200,3.309,3.310,3.308,3.310
USDPLN,20100617,043500,3.308,3.308,3.308,3.308
USDPLN,20100617,043600,3.310,3.310,3.310,3.310
USDPLN,20100617,043700,3.309,3.309,3.309,3.309
USDPLN,20100617,043800,3.310,3.310,3.310,3.310
USDPLN,20100617,044100,3.309,3.310,3.309,3.309
USDPLN,20100617,044200,3.310,3.310,3.310,3.310
USDPLN,20100617,044300,3.307,3.309,3.307,3.309
USDPLN,20100617,044400,3.307,3.307,3.307,3.307
USDPLN,20100617,044500,3.310,3.310,3.310,3.310
USDPLN,20100617,044800,3.311,3.311,3.311,3.311
USDPLN,20100617,044900,3.310,3.312,3.310,3.311
USDPLN,20100617,045000,3.310,3.310,3.310,3.310
USDPLN,20100617,045100,3.312,3.312,3.311,3.311
USDPLN,20100617,045200,3.312,3.312,3.310,3.310
USDPLN,20100617,045300,3.312,3.312,3.310,3.310
USDPLN,20100617,045400,3.311,3.312,3.311,3.312
USDPLN,20100617,045500,3.310,3.312,3.310,3.312
USDPLN,20100617,045700,3.310,3.310,3.310,3.310
USDPLN,20100617,045800,3.312,3.312,3.311,3.311
USDPLN,20100617,045900,3.312,3.312,3.312,3.312
USDPLN,20100617,050000,3.310,3.310,3.310,3.310
USDPLN,20100617,050100,3.311,3.311,3.311,3.311
USDPLN,20100617,050300,3.309,3.309,3.309,3.309
USDPLN,20100617,050400,3.310,3.310,3.309,3.310
USDPLN,20100617,050500,3.311,3.311,3.311,3.311
USDPLN,20100617,050700,3.310,3.310,3.308,3.308
USDPLN,20100617,050800,3.306,3.306,3.306,3.306
USDPLN,20100617,050900,3.309,3.309,3.306,3.306
USDPLN,20100617,051000,3.308,3.308,3.308,3.308
USDPLN,20100617,051200,3.309,3.310,3.308,3.310
USDPLN,20100617,051300,3.311,3.311,3.310,3.310
USDPLN,20100617,051400,3.311,3.311,3.311,3.311
USDPLN,20100617,051500,3.310,3.310,3.310,3.310
USDPLN,20100617,051600,3.309,3.311,3.309,3.311
USDPLN,20100617,051700,3.309,3.311,3.309,3.310
USDPLN,20100617,051800,3.309,3.311,3.308,3.308
USDPLN,20100617,051900,3.309,3.309,3.307,3.307
USDPLN,20100617,052000,3.309,3.309,3.309,3.309
USDPLN,20100617,052100,3.310,3.310,3.310,3.310
USDPLN,20100617,052400,3.313,3.313,3.313,3.313
USDPLN,20100617,052500,3.308,3.308,3.308,3.308
USDPLN,20100617,052600,3.307,3.307,3.307,3.307
USDPLN,20100617,052700,3.306,3.308,3.306,3.308
USDPLN,20100617,052800,3.307,3.309,3.307,3.309
USDPLN,20100617,052900,3.305,3.310,3.305,3.310
USDPLN,20100617,053100,3.308,3.308,3.308,3.308
USDPLN,20100617,053200,3.306,3.310,3.306,3.310
USDPLN,20100617,053300,3.308,3.308,3.308,3.308
USDPLN,20100617,053400,3.309,3.310,3.309,3.310
USDPLN,20100617,053500,3.309,3.309,3.309,3.309
USDPLN,20100617,053600,3.310,3.311,3.309,3.309
USDPLN,20100617,053700,3.310,3.311,3.310,3.311
USDPLN,20100617,054000,3.310,3.311,3.310,3.311
USDPLN,20100617,054100,3.310,3.310,3.310,3.310
USDPLN,20100617,054200,3.311,3.311,3.310,3.311
USDPLN,20100617,054300,3.312,3.312,3.311,3.311
USDPLN,20100617,054400,3.312,3.313,3.312,3.312
USDPLN,20100617,054600,3.311,3.311,3.309,3.309
USDPLN,20100617,054700,3.310,3.313,3.310,3.313
USDPLN,20100617,054800,3.314,3.314,3.314,3.314
USDPLN,20100617,054900,3.312,3.313,3.312,3.313
USDPLN,20100617,055100,3.310,3.312,3.310,3.312
USDPLN,20100617,055200,3.313,3.313,3.312,3.312
USDPLN,20100617,055300,3.314,3.314,3.314,3.314
USDPLN,20100617,055400,3.313,3.314,3.313,3.314
USDPLN,20100617,055500,3.310,3.310,3.310,3.310
USDPLN,20100617,055600,3.313,3.313,3.312,3.312
USDPLN,20100617,055700,3.313,3.313,3.313,3.313
USDPLN,20100617,055800,3.311,3.311,3.311,3.311
USDPLN,20100617,055900,3.313,3.313,3.313,3.313
USDPLN,20100617,060000,3.311,3.311,3.311,3.311
USDPLN,20100617,060100,3.312,3.312,3.312,3.312
USDPLN,20100617,060200,3.311,3.313,3.311,3.313
USDPLN,20100617,060300,3.312,3.312,3.312,3.312
USDPLN,20100617,060400,3.313,3.313,3.313,3.313
USDPLN,20100617,060500,3.312,3.313,3.312,3.313
USDPLN,20100617,060600,3.311,3.313,3.311,3.313
USDPLN,20100617,060700,3.312,3.313,3.312,3.312
USDPLN,20100617,060800,3.311,3.311,3.311,3.311
USDPLN,20100617,060900,3.313,3.313,3.312,3.313
USDPLN,20100617,061000,3.312,3.312,3.312,3.312
USDPLN,20100617,061200,3.310,3.312,3.310,3.311
USDPLN,20100617,061300,3.310,3.311,3.310,3.311
USDPLN,20100617,061400,3.310,3.312,3.310,3.311
USDPLN,20100617,061500,3.310,3.310,3.310,3.310
USDPLN,20100617,061600,3.311,3.311,3.311,3.311
USDPLN,20100617,061700,3.309,3.309,3.309,3.309
USDPLN,20100617,061800,3.310,3.311,3.310,3.311
USDPLN,20100617,061900,3.309,3.311,3.309,3.311
USDPLN,20100617,062000,3.309,3.309,3.309,3.309
USDPLN,20100617,062200,3.311,3.311,3.309,3.309
USDPLN,20100617,062300,3.310,3.312,3.310,3.310
USDPLN,20100617,062400,3.312,3.312,3.311,3.311
USDPLN,20100617,062500,3.312,3.312,3.312,3.312
USDPLN,20100617,062600,3.310,3.311,3.310,3.311
USDPLN,20100617,062900,3.309,3.309,3.309,3.309
USDPLN,20100617,063000,3.310,3.311,3.310,3.311
USDPLN,20100617,063200,3.310,3.310,3.310,3.310
USDPLN,20100617,063300,3.309,3.309,3.309,3.309
USDPLN,20100617,063400,3.310,3.312,3.310,3.312
USDPLN,20100617,063500,3.311,3.311,3.310,3.311
USDPLN,20100617,063600,3.310,3.310,3.310,3.310
USDPLN,20100617,063700,3.312,3.312,3.312,3.312
USDPLN,20100617,063800,3.311,3.312,3.311,3.312
USDPLN,20100617,063900,3.313,3.313,3.312,3.312
USDPLN,20100617,064000,3.311,3.311,3.311,3.311
USDPLN,20100617,064100,3.313,3.313,3.313,3.313
USDPLN,20100617,064200,3.312,3.313,3.312,3.313
USDPLN,20100617,064300,3.311,3.314,3.311,3.312
USDPLN,20100617,064400,3.313,3.313,3.313,3.313
USDPLN,20100617,064500,3.312,3.312,3.311,3.311
USDPLN,20100617,064600,3.312,3.313,3.312,3.312
USDPLN,20100617,064700,3.313,3.313,3.313,3.313
USDPLN,20100617,064800,3.314,3.314,3.314,3.314
USDPLN,20100617,064900,3.312,3.313,3.312,3.313
USDPLN,20100617,065000,3.312,3.312,3.312,3.312
USDPLN,20100617,065100,3.310,3.310,3.310,3.310
USDPLN,20100617,065200,3.312,3.312,3.310,3.312
USDPLN,20100617,065300,3.310,3.312,3.310,3.312
USDPLN,20100617,065400,3.313,3.313,3.312,3.312
USDPLN,20100617,065600,3.310,3.310,3.310,3.310
USDPLN,20100617,065700,3.309,3.311,3.309,3.311
USDPLN,20100617,065800,3.312,3.314,3.312,3.314
USDPLN,20100617,065900,3.312,3.314,3.312,3.314
USDPLN,20100617,070000,3.312,3.312,3.312,3.312
USDPLN,20100617,070100,3.313,3.313,3.313,3.313
USDPLN,20100617,070200,3.311,3.314,3.311,3.314
USDPLN,20100617,070300,3.315,3.315,3.315,3.315
USDPLN,20100617,070400,3.316,3.316,3.315,3.315
USDPLN,20100617,070500,3.314,3.317,3.314,3.317
USDPLN,20100617,070600,3.318,3.319,3.317,3.318
USDPLN,20100617,070700,3.320,3.320,3.319,3.319
USDPLN,20100617,070800,3.320,3.320,3.319,3.319
USDPLN,20100617,071000,3.318,3.318,3.318,3.318
USDPLN,20100617,071100,3.320,3.320,3.320,3.320
USDPLN,20100617,071200,3.319,3.319,3.318,3.318
USDPLN,20100617,071400,3.319,3.319,3.318,3.318
USDPLN,20100617,071500,3.319,3.320,3.319,3.320
USDPLN,20100617,071600,3.319,3.320,3.319,3.320
USDPLN,20100617,071700,3.319,3.320,3.319,3.320
USDPLN,20100617,071800,3.319,3.319,3.319,3.319
USDPLN,20100617,071900,3.320,3.320,3.319,3.319
USDPLN,20100617,072100,3.318,3.318,3.318,3.318
USDPLN,20100617,072200,3.319,3.319,3.318,3.318
USDPLN,20100617,072300,3.319,3.320,3.319,3.319
USDPLN,20100617,072500,3.318,3.318,3.318,3.318
USDPLN,20100617,072700,3.319,3.319,3.317,3.317
USDPLN,20100617,072800,3.318,3.319,3.318,3.319
USDPLN,20100617,072900,3.316,3.318,3.316,3.318
USDPLN,20100617,073000,3.319,3.319,3.319,3.319
USDPLN,20100617,073100,3.318,3.319,3.318,3.318
USDPLN,20100617,073200,3.319,3.319,3.319,3.319
USDPLN,20100617,073300,3.320,3.320,3.319,3.319
USDPLN,20100617,073400,3.320,3.320,3.320,3.320
USDPLN,20100617,073500,3.319,3.320,3.319,3.320
USDPLN,20100617,073600,3.319,3.320,3.319,3.320
USDPLN,20100617,073700,3.319,3.319,3.319,3.319
USDPLN,20100617,073800,3.320,3.320,3.319,3.319
USDPLN,20100617,073900,3.320,3.321,3.320,3.321
USDPLN,20100617,074100,3.320,3.320,3.320,3.320
USDPLN,20100617,074200,3.321,3.321,3.321,3.321
USDPLN,20100617,074300,3.320,3.320,3.320,3.320
USDPLN,20100617,074600,3.319,3.320,3.319,3.320
USDPLN,20100617,074700,3.319,3.320,3.319,3.320
USDPLN,20100617,074800,3.319,3.319,3.319,3.319
USDPLN,20100617,075000,3.317,3.319,3.317,3.319
USDPLN,20100617,075200,3.318,3.318,3.318,3.318
USDPLN,20100617,075400,3.319,3.319,3.319,3.319
USDPLN,20100617,075800,3.318,3.318,3.318,3.318
USDPLN,20100617,075900,3.319,3.319,3.318,3.318
USDPLN,20100617,080000,3.319,3.319,3.318,3.318
USDPLN,20100617,080200,3.319,3.319,3.317,3.317
USDPLN,20100617,080300,3.318,3.318,3.317,3.317
USDPLN,20100617,080500,3.318,3.318,3.317,3.317
USDPLN,20100617,080700,3.318,3.318,3.317,3.318
USDPLN,20100617,080900,3.317,3.318,3.317,3.318
USDPLN,20100617,081000,3.317,3.318,3.317,3.317
USDPLN,20100617,081100,3.318,3.319,3.318,3.319
USDPLN,20100617,081200,3.318,3.319,3.318,3.319
USDPLN,20100617,081300,3.320,3.320,3.320,3.320
USDPLN,20100617,081400,3.319,3.320,3.319,3.320
USDPLN,20100617,081600,3.321,3.321,3.321,3.321
USDPLN,20100617,081700,3.322,3.323,3.322,3.323
USDPLN,20100617,081800,3.324,3.324,3.324,3.324
USDPLN,20100617,082000,3.323,3.323,3.313,3.315
USDPLN,20100617,082100,3.316,3.316,3.316,3.316
USDPLN,20100617,082200,3.317,3.320,3.317,3.320
USDPLN,20100617,082300,3.319,3.319,3.319,3.319
USDPLN,20100617,082600,3.318,3.318,3.318,3.318
USDPLN,20100617,082800,3.319,3.319,3.319,3.319
USDPLN,20100617,083100,3.318,3.318,3.318,3.318
USDPLN,20100617,083200,3.319,3.319,3.319,3.319
USDPLN,20100617,083300,3.318,3.318,3.318,3.318
USDPLN,20100617,083400,3.317,3.317,3.317,3.317
USDPLN,20100617,083500,3.318,3.318,3.318,3.318
USDPLN,20100617,083600,3.317,3.317,3.317,3.317
USDPLN,20100617,083700,3.316,3.317,3.316,3.317
USDPLN,20100617,083800,3.316,3.317,3.316,3.317
USDPLN,20100617,084200,3.316,3.318,3.316,3.318
USDPLN,20100617,084300,3.317,3.317,3.317,3.317
USDPLN,20100617,084400,3.318,3.318,3.317,3.318
USDPLN,20100617,084500,3.319,3.320,3.319,3.320
USDPLN,20100617,084600,3.321,3.321,3.320,3.320
USDPLN,20100617,084700,3.321,3.324,3.321,3.324
USDPLN,20100617,084800,3.325,3.327,3.325,3.326
USDPLN,20100617,084900,3.327,3.327,3.326,3.326
USDPLN,20100617,085000,3.327,3.327,3.326,3.326
USDPLN,20100617,085100,3.324,3.325,3.324,3.325
USDPLN,20100617,085200,3.326,3.326,3.325,3.325
USDPLN,20100617,085300,3.326,3.326,3.326,3.326
USDPLN,20100617,085400,3.327,3.336,3.327,3.336
USDPLN,20100617,085500,3.334,3.334,3.332,3.333
USDPLN,20100617,085600,3.331,3.332,3.330,3.330
USDPLN,20100617,085700,3.331,3.331,3.330,3.330
USDPLN,20100617,085800,3.329,3.329,3.328,3.328
USDPLN,20100617,085900,3.327,3.328,3.327,3.327
USDPLN,20100617,090000,3.328,3.329,3.328,3.329
USDPLN,20100617,090100,3.328,3.330,3.328,3.329
USDPLN,20100617,090200,3.330,3.331,3.330,3.331
USDPLN,20100617,090300,3.330,3.330,3.330,3.330
USDPLN,20100617,090400,3.329,3.329,3.329,3.329
USDPLN,20100617,090500,3.330,3.332,3.330,3.332
USDPLN,20100617,090600,3.331,3.331,3.331,3.331
USDPLN,20100617,090700,3.333,3.334,3.332,3.334
USDPLN,20100617,090800,3.335,3.337,3.335,3.337
USDPLN,20100617,090900,3.339,3.341,3.339,3.341
USDPLN,20100617,091000,3.340,3.341,3.340,3.341
USDPLN,20100617,091100,3.340,3.340,3.339,3.340
USDPLN,20100617,091200,3.341,3.341,3.340,3.341
USDPLN,20100617,091300,3.342,3.342,3.341,3.341
USDPLN,20100617,091400,3.343,3.343,3.342,3.342
USDPLN,20100617,091500,3.343,3.343,3.342,3.343
USDPLN,20100617,091600,3.342,3.343,3.342,3.342
USDPLN,20100617,091700,3.341,3.341,3.338,3.339
USDPLN,20100617,091800,3.338,3.339,3.338,3.339
USDPLN,20100617,091900,3.340,3.340,3.338,3.338
USDPLN,20100617,092000,3.339,3.339,3.339,3.339
USDPLN,20100617,092100,3.338,3.338,3.338,3.338
USDPLN,20100617,092200,3.337,3.337,3.336,3.336
USDPLN,20100617,092300,3.337,3.339,3.337,3.339
USDPLN,20100617,092400,3.338,3.338,3.337,3.337
USDPLN,20100617,092500,3.336,3.337,3.336,3.336
USDPLN,20100617,092600,3.337,3.337,3.335,3.335
USDPLN,20100617,092700,3.334,3.335,3.334,3.335
USDPLN,20100617,092800,3.334,3.335,3.334,3.335
USDPLN,20100617,092900,3.334,3.334,3.333,3.334
USDPLN,20100617,093000,3.333,3.334,3.333,3.333
USDPLN,20100617,093100,3.334,3.334,3.333,3.334
USDPLN,20100617,093200,3.333,3.334,3.333,3.334
USDPLN,20100617,093300,3.333,3.333,3.330,3.330
USDPLN,20100617,093400,3.331,3.331,3.331,3.331
USDPLN,20100617,093500,3.330,3.331,3.329,3.329
USDPLN,20100617,093600,3.328,3.330,3.328,3.330
USDPLN,20100617,093700,3.329,3.329,3.329,3.329
USDPLN,20100617,093800,3.328,3.329,3.328,3.328
USDPLN,20100617,093900,3.327,3.328,3.327,3.328
USDPLN,20100617,094000,3.329,3.332,3.329,3.332
USDPLN,20100617,094100,3.333,3.333,3.331,3.331
USDPLN,20100617,094200,3.330,3.330,3.329,3.329
USDPLN,20100617,094300,3.330,3.331,3.330,3.330
USDPLN,20100617,094400,3.329,3.330,3.329,3.330
USDPLN,20100617,094500,3.329,3.330,3.329,3.330
USDPLN,20100617,094600,3.331,3.332,3.331,3.332
USDPLN,20100617,094700,3.333,3.333,3.333,3.333
USDPLN,20100617,094900,3.334,3.334,3.333,3.333
USDPLN,20100617,095000,3.332,3.333,3.331,3.332
USDPLN,20100617,095100,3.334,3.335,3.334,3.335
USDPLN,20100617,095200,3.334,3.334,3.334,3.334
USDPLN,20100617,095300,3.333,3.334,3.333,3.334
USDPLN,20100617,095400,3.335,3.335,3.333,3.333
USDPLN,20100617,095500,3.332,3.333,3.332,3.333
USDPLN,20100617,095600,3.332,3.332,3.332,3.332
USDPLN,20100617,095700,3.333,3.334,3.333,3.333
USDPLN,20100617,095800,3.334,3.334,3.333,3.333
USDPLN,20100617,095900,3.332,3.332,3.331,3.331
USDPLN,20100617,100000,3.330,3.331,3.330,3.330
USDPLN,20100617,100100,3.329,3.329,3.327,3.327
USDPLN,20100617,100200,3.328,3.329,3.328,3.329
USDPLN,20100617,100300,3.330,3.330,3.329,3.329
USDPLN,20100617,100400,3.330,3.330,3.328,3.328
USDPLN,20100617,100500,3.329,3.329,3.328,3.329
USDPLN,20100617,100600,3.330,3.330,3.330,3.330
USDPLN,20100617,100700,3.329,3.329,3.329,3.329
USDPLN,20100617,100800,3.330,3.330,3.329,3.329
USDPLN,20100617,100900,3.327,3.327,3.326,3.326
USDPLN,20100617,101000,3.325,3.325,3.322,3.322
USDPLN,20100617,101100,3.321,3.322,3.321,3.321
USDPLN,20100617,101200,3.320,3.320,3.319,3.319
USDPLN,20100617,101300,3.318,3.318,3.318,3.318
USDPLN,20100617,101400,3.319,3.320,3.319,3.320
USDPLN,20100617,101500,3.319,3.321,3.319,3.321
USDPLN,20100617,101600,3.322,3.322,3.321,3.321
USDPLN,20100617,101700,3.322,3.323,3.321,3.322
USDPLN,20100617,101800,3.323,3.323,3.322,3.322
USDPLN,20100617,102000,3.321,3.323,3.321,3.323
USDPLN,20100617,102100,3.322,3.322,3.322,3.322
USDPLN,20100617,102200,3.321,3.321,3.321,3.321
USDPLN,20100617,102300,3.320,3.320,3.318,3.318
USDPLN,20100617,102400,3.317,3.319,3.317,3.319
USDPLN,20100617,102500,3.318,3.318,3.316,3.316
USDPLN,20100617,102600,3.317,3.317,3.316,3.317
USDPLN,20100617,102800,3.316,3.316,3.315,3.315
USDPLN,20100617,102900,3.316,3.316,3.315,3.315
USDPLN,20100617,103000,3.316,3.316,3.314,3.314
USDPLN,20100617,103100,3.316,3.316,3.314,3.315
USDPLN,20100617,103200,3.314,3.314,3.311,3.311
USDPLN,20100617,103300,3.310,3.310,3.309,3.310
USDPLN,20100617,103400,3.311,3.313,3.311,3.313
USDPLN,20100617,103500,3.314,3.314,3.313,3.313
USDPLN,20100617,103700,3.314,3.314,3.313,3.314
USDPLN,20100617,103800,3.313,3.313,3.311,3.311
USDPLN,20100617,104000,3.310,3.310,3.310,3.310
USDPLN,20100617,104100,3.311,3.311,3.309,3.310
USDPLN,20100617,104200,3.309,3.309,3.308,3.309
USDPLN,20100617,104300,3.307,3.307,3.303,3.304
USDPLN,20100617,104400,3.303,3.305,3.303,3.304
USDPLN,20100617,104500,3.305,3.306,3.305,3.306
USDPLN,20100617,104600,3.305,3.305,3.304,3.304
USDPLN,20100617,104700,3.303,3.304,3.303,3.303
USDPLN,20100617,104800,3.302,3.302,3.300,3.300
USDPLN,20100617,104900,3.297,3.299,3.297,3.299
USDPLN,20100617,105000,3.300,3.300,3.299,3.299
USDPLN,20100617,105100,3.300,3.300,3.299,3.300
USDPLN,20100617,105200,3.299,3.300,3.299,3.300
USDPLN,20100617,105300,3.301,3.302,3.301,3.302
USDPLN,20100617,105400,3.303,3.304,3.303,3.304
USDPLN,20100617,105500,3.303,3.304,3.303,3.304
USDPLN,20100617,105600,3.303,3.305,3.303,3.305
USDPLN,20100617,105700,3.304,3.305,3.304,3.305
USDPLN,20100617,105800,3.306,3.306,3.306,3.306
USDPLN,20100617,105900,3.307,3.308,3.307,3.308
USDPLN,20100617,110100,3.307,3.307,3.305,3.306
USDPLN,20100617,110200,3.305,3.305,3.304,3.304
USDPLN,20100617,110300,3.305,3.306,3.305,3.306
USDPLN,20100617,110400,3.307,3.307,3.306,3.306
USDPLN,20100617,110500,3.305,3.305,3.304,3.304
USDPLN,20100617,110600,3.303,3.304,3.303,3.304
USDPLN,20100617,110700,3.305,3.305,3.304,3.304
USDPLN,20100617,110800,3.303,3.303,3.301,3.301
USDPLN,20100617,110900,3.302,3.304,3.302,3.304
USDPLN,20100617,111000,3.303,3.303,3.302,3.302
USDPLN,20100617,111100,3.301,3.301,3.299,3.300
USDPLN,20100617,111200,3.301,3.302,3.300,3.300
USDPLN,20100617,111300,3.299,3.300,3.299,3.300
USDPLN,20100617,111400,3.299,3.299,3.298,3.298
USDPLN,20100617,111500,3.297,3.297,3.294,3.294
USDPLN,20100617,111600,3.293,3.293,3.286,3.286
USDPLN,20100617,111700,3.287,3.287,3.286,3.287
USDPLN,20100617,111800,3.286,3.286,3.283,3.283
USDPLN,20100617,111900,3.282,3.286,3.282,3.286
USDPLN,20100617,112000,3.285,3.285,3.284,3.284
USDPLN,20100617,112100,3.285,3.286,3.284,3.286
USDPLN,20100617,112200,3.287,3.287,3.287,3.287
USDPLN,20100617,112300,3.288,3.288,3.288,3.288
USDPLN,20100617,112400,3.287,3.288,3.287,3.287
USDPLN,20100617,112500,3.286,3.287,3.286,3.286
USDPLN,20100617,112600,3.285,3.285,3.284,3.285
USDPLN,20100617,112700,3.286,3.287,3.286,3.287
USDPLN,20100617,112800,3.288,3.289,3.288,3.289
USDPLN,20100617,112900,3.290,3.290,3.289,3.289
USDPLN,20100617,113000,3.290,3.291,3.290,3.291
USDPLN,20100617,113100,3.290,3.290,3.289,3.289
USDPLN,20100617,113200,3.290,3.290,3.289,3.289
USDPLN,20100617,113300,3.290,3.290,3.290,3.290
USDPLN,20100617,113400,3.289,3.292,3.289,3.292
USDPLN,20100617,113700,3.293,3.293,3.292,3.292
USDPLN,20100617,113800,3.291,3.291,3.290,3.290
USDPLN,20100617,113900,3.289,3.289,3.288,3.288
USDPLN,20100617,114000,3.287,3.288,3.287,3.288
USDPLN,20100617,114100,3.287,3.289,3.287,3.289
USDPLN,20100617,114200,3.288,3.288,3.288,3.288
USDPLN,20100617,114300,3.287,3.287,3.285,3.285
USDPLN,20100617,114400,3.286,3.286,3.285,3.286
USDPLN,20100617,114600,3.285,3.286,3.285,3.285
USDPLN,20100617,114700,3.284,3.286,3.284,3.286
USDPLN,20100617,114800,3.285,3.285,3.284,3.285
USDPLN,20100617,114900,3.284,3.284,3.283,3.284
USDPLN,20100617,115000,3.283,3.283,3.283,3.283
USDPLN,20100617,115100,3.282,3.283,3.281,3.281
USDPLN,20100617,115200,3.280,3.280,3.280,3.280
USDPLN,20100617,115300,3.281,3.282,3.281,3.282
USDPLN,20100617,115400,3.281,3.281,3.280,3.280
USDPLN,20100617,115500,3.281,3.281,3.280,3.280
USDPLN,20100617,115600,3.281,3.281,3.281,3.281
USDPLN,20100617,115700,3.282,3.283,3.282,3.283
USDPLN,20100617,115800,3.284,3.284,3.283,3.284
USDPLN,20100617,120000,3.283,3.285,3.283,3.285
USDPLN,20100617,120100,3.284,3.285,3.284,3.284
USDPLN,20100617,120200,3.285,3.285,3.283,3.283
USDPLN,20100617,120400,3.282,3.283,3.282,3.283
USDPLN,20100617,120500,3.282,3.283,3.282,3.282
USDPLN,20100617,120600,3.283,3.284,3.283,3.284
USDPLN,20100617,120700,3.283,3.284,3.282,3.282
USDPLN,20100617,120800,3.283,3.283,3.282,3.282
USDPLN,20100617,120900,3.283,3.283,3.283,3.283
USDPLN,20100617,121000,3.284,3.284,3.283,3.283
USDPLN,20100617,121100,3.284,3.284,3.284,3.284
USDPLN,20100617,121300,3.283,3.283,3.283,3.283
USDPLN,20100617,121400,3.284,3.284,3.283,3.283
USDPLN,20100617,121500,3.284,3.284,3.284,3.284
USDPLN,20100617,121700,3.285,3.285,3.285,3.285
USDPLN,20100617,121800,3.286,3.286,3.286,3.286
USDPLN,20100617,121900,3.287,3.287,3.287,3.287
USDPLN,20100617,122000,3.286,3.287,3.286,3.287
USDPLN,20100617,122100,3.288,3.288,3.287,3.287
USDPLN,20100617,122200,3.288,3.288,3.287,3.288
USDPLN,20100617,122300,3.287,3.289,3.287,3.289
USDPLN,20100617,122400,3.288,3.288,3.287,3.287
USDPLN,20100617,122500,3.288,3.288,3.287,3.288
USDPLN,20100617,122600,3.287,3.287,3.287,3.287
USDPLN,20100617,122700,3.286,3.287,3.286,3.287
USDPLN,20100617,123000,3.286,3.286,3.286,3.286
USDPLN,20100617,123100,3.287,3.287,3.287,3.287
USDPLN,20100617,123200,3.286,3.287,3.286,3.286
USDPLN,20100617,123300,3.287,3.287,3.287,3.287
USDPLN,20100617,123600,3.288,3.288,3.287,3.287
USDPLN,20100617,123800,3.288,3.288,3.287,3.288
USDPLN,20100617,123900,3.289,3.289,3.288,3.288
USDPLN,20100617,124000,3.289,3.289,3.289,3.289
USDPLN,20100617,124100,3.290,3.290,3.290,3.290
USDPLN,20100617,124200,3.289,3.290,3.289,3.290
USDPLN,20100617,124300,3.291,3.291,3.290,3.290
USDPLN,20100617,124400,3.291,3.291,3.290,3.290
USDPLN,20100617,124500,3.289,3.289,3.288,3.288
USDPLN,20100617,124600,3.289,3.289,3.288,3.288
USDPLN,20100617,124700,3.289,3.289,3.288,3.288
USDPLN,20100617,124800,3.287,3.288,3.286,3.286
USDPLN,20100617,124900,3.287,3.287,3.286,3.286
USDPLN,20100617,125100,3.285,3.285,3.285,3.285
USDPLN,20100617,125200,3.284,3.284,3.283,3.284
USDPLN,20100617,125300,3.285,3.285,3.284,3.285
USDPLN,20100617,125400,3.286,3.286,3.286,3.286
USDPLN,20100617,125500,3.285,3.285,3.285,3.285
USDPLN,20100617,125600,3.286,3.286,3.286,3.286
USDPLN,20100617,125700,3.287,3.288,3.286,3.286
USDPLN,20100617,125800,3.287,3.287,3.286,3.286
USDPLN,20100617,125900,3.287,3.287,3.286,3.286
USDPLN,20100617,130000,3.287,3.289,3.287,3.289
USDPLN,20100617,130100,3.288,3.288,3.287,3.287
USDPLN,20100617,130200,3.286,3.287,3.286,3.287
USDPLN,20100617,130300,3.286,3.286,3.286,3.286
USDPLN,20100617,130400,3.287,3.287,3.287,3.287
USDPLN,20100617,130500,3.286,3.286,3.285,3.285
USDPLN,20100617,130600,3.284,3.285,3.284,3.285
USDPLN,20100617,130800,3.284,3.284,3.284,3.284
USDPLN,20100617,130900,3.283,3.284,3.283,3.283
USDPLN,20100617,131000,3.282,3.282,3.281,3.281
USDPLN,20100617,131200,3.282,3.283,3.282,3.283
USDPLN,20100617,131300,3.282,3.282,3.282,3.282
USDPLN,20100617,131400,3.281,3.282,3.281,3.282
USDPLN,20100617,131500,3.283,3.283,3.283,3.283
USDPLN,20100617,131600,3.282,3.284,3.282,3.284
USDPLN,20100617,131700,3.283,3.284,3.283,3.284
USDPLN,20100617,131800,3.283,3.284,3.283,3.284
USDPLN,20100617,131900,3.283,3.283,3.283,3.283
USDPLN,20100617,132000,3.284,3.284,3.284,3.284
USDPLN,20100617,132100,3.283,3.283,3.283,3.283
USDPLN,20100617,132300,3.282,3.283,3.282,3.283
USDPLN,20100617,132400,3.282,3.283,3.282,3.282
USDPLN,20100617,132600,3.283,3.283,3.281,3.281
USDPLN,20100617,132700,3.280,3.281,3.280,3.280
USDPLN,20100617,132800,3.281,3.281,3.280,3.280
USDPLN,20100617,132900,3.281,3.281,3.281,3.281
USDPLN,20100617,133000,3.282,3.282,3.281,3.282
USDPLN,20100617,133100,3.281,3.281,3.281,3.281
USDPLN,20100617,133200,3.280,3.281,3.280,3.281
USDPLN,20100617,133500,3.282,3.282,3.281,3.282
USDPLN,20100617,133600,3.281,3.281,3.281,3.281
USDPLN,20100617,133700,3.282,3.282,3.282,3.282
USDPLN,20100617,133800,3.283,3.283,3.282,3.282
USDPLN,20100617,133900,3.283,3.283,3.283,3.283
USDPLN,20100617,134000,3.282,3.282,3.281,3.282
USDPLN,20100617,134200,3.281,3.282,3.281,3.282
USDPLN,20100617,134400,3.283,3.283,3.282,3.283
USDPLN,20100617,134500,3.282,3.282,3.282,3.282
USDPLN,20100617,134600,3.283,3.283,3.283,3.283
USDPLN,20100617,134700,3.282,3.283,3.282,3.282
USDPLN,20100617,134800,3.283,3.283,3.282,3.283
USDPLN,20100617,134900,3.282,3.282,3.281,3.281
USDPLN,20100617,135000,3.282,3.282,3.281,3.281
USDPLN,20100617,135100,3.282,3.282,3.281,3.281
USDPLN,20100617,135200,3.282,3.283,3.282,3.283
USDPLN,20100617,135400,3.284,3.284,3.284,3.284
USDPLN,20100617,135600,3.283,3.284,3.283,3.284
USDPLN,20100617,135700,3.285,3.285,3.285,3.285
USDPLN,20100617,135800,3.284,3.285,3.284,3.285
USDPLN,20100617,135900,3.286,3.286,3.286,3.286
USDPLN,20100617,140000,3.287,3.287,3.287,3.287
USDPLN,20100617,140100,3.286,3.286,3.284,3.284
USDPLN,20100617,140200,3.285,3.287,3.285,3.287
USDPLN,20100617,140400,3.286,3.286,3.286,3.286
USDPLN,20100617,140500,3.287,3.287,3.286,3.286
USDPLN,20100617,140600,3.287,3.287,3.286,3.286
USDPLN,20100617,140700,3.287,3.287,3.286,3.286
USDPLN,20100617,140800,3.287,3.288,3.287,3.288
USDPLN,20100617,140900,3.287,3.288,3.287,3.288
USDPLN,20100617,141100,3.289,3.289,3.289,3.289
USDPLN,20100617,141200,3.290,3.290,3.290,3.290
USDPLN,20100617,141300,3.291,3.292,3.291,3.292
USDPLN,20100617,141400,3.291,3.291,3.290,3.290
USDPLN,20100617,141500,3.291,3.292,3.291,3.292
USDPLN,20100617,141700,3.293,3.293,3.293,3.293
USDPLN,20100617,141800,3.292,3.293,3.292,3.293
USDPLN,20100617,141900,3.292,3.292,3.292,3.292
USDPLN,20100617,142100,3.293,3.293,3.293,3.293
USDPLN,20100617,142200,3.294,3.294,3.294,3.294
USDPLN,20100617,142300,3.293,3.293,3.292,3.292
USDPLN,20100617,142400,3.291,3.291,3.291,3.291
USDPLN,20100617,142600,3.292,3.292,3.291,3.291
USDPLN,20100617,142800,3.292,3.293,3.292,3.293
USDPLN,20100617,143000,3.292,3.293,3.292,3.293
USDPLN,20100617,143100,3.294,3.295,3.294,3.295
USDPLN,20100617,143200,3.294,3.294,3.293,3.293
USDPLN,20100617,143300,3.292,3.292,3.291,3.291
USDPLN,20100617,143400,3.292,3.292,3.292,3.292
USDPLN,20100617,143500,3.293,3.293,3.292,3.293
USDPLN,20100617,143600,3.294,3.294,3.294,3.294
USDPLN,20100617,143700,3.293,3.293,3.292,3.292
USDPLN,20100617,143800,3.291,3.291,3.291,3.291
USDPLN,20100617,143900,3.292,3.292,3.292,3.292
USDPLN,20100617,144000,3.293,3.293,3.292,3.292
USDPLN,20100617,144100,3.293,3.293,3.291,3.291
USDPLN,20100617,144400,3.290,3.290,3.289,3.289
USDPLN,20100617,144500,3.288,3.289,3.288,3.289
USDPLN,20100617,144600,3.290,3.290,3.290,3.290
USDPLN,20100617,144700,3.291,3.292,3.291,3.292
USDPLN,20100617,144800,3.291,3.291,3.288,3.289
USDPLN,20100617,144900,3.290,3.291,3.290,3.291
USDPLN,20100617,145000,3.292,3.292,3.291,3.292
USDPLN,20100617,145100,3.293,3.293,3.292,3.292
USDPLN,20100617,145200,3.293,3.293,3.293,3.293
USDPLN,20100617,145300,3.292,3.292,3.292,3.292
USDPLN,20100617,145500,3.291,3.291,3.291,3.291
USDPLN,20100617,145600,3.292,3.292,3.292,3.292
USDPLN,20100617,145700,3.290,3.290,3.286,3.286
USDPLN,20100617,145800,3.285,3.285,3.284,3.284
USDPLN,20100617,150000,3.283,3.284,3.283,3.283
USDPLN,20100617,150100,3.284,3.284,3.282,3.282
USDPLN,20100617,150200,3.281,3.281,3.280,3.281
USDPLN,20100617,150300,3.282,3.282,3.281,3.281
USDPLN,20100617,150400,3.282,3.283,3.282,3.283
USDPLN,20100617,150500,3.284,3.285,3.284,3.285
USDPLN,20100617,150600,3.284,3.285,3.283,3.285
USDPLN,20100617,150700,3.286,3.287,3.286,3.287
USDPLN,20100617,150800,3.286,3.287,3.286,3.286
USDPLN,20100617,150900,3.287,3.287,3.286,3.287
USDPLN,20100617,151000,3.286,3.286,3.286,3.286
USDPLN,20100617,151100,3.287,3.287,3.285,3.285
USDPLN,20100617,151200,3.286,3.286,3.284,3.284
USDPLN,20100617,151300,3.285,3.285,3.284,3.285
USDPLN,20100617,151400,3.284,3.284,3.283,3.283
USDPLN,20100617,151500,3.282,3.282,3.280,3.280
USDPLN,20100617,151600,3.278,3.279,3.277,3.279
USDPLN,20100617,151700,3.278,3.278,3.276,3.276
USDPLN,20100617,151800,3.275,3.276,3.275,3.276
USDPLN,20100617,151900,3.277,3.280,3.276,3.280
USDPLN,20100617,152000,3.281,3.281,3.280,3.280
USDPLN,20100617,152100,3.281,3.281,3.279,3.280
USDPLN,20100617,152200,3.279,3.279,3.277,3.277
USDPLN,20100617,152300,3.278,3.278,3.277,3.278
USDPLN,20100617,152400,3.277,3.279,3.277,3.279
USDPLN,20100617,152500,3.280,3.280,3.279,3.280
USDPLN,20100617,152600,3.279,3.280,3.279,3.280
USDPLN,20100617,152700,3.281,3.282,3.281,3.281
USDPLN,20100617,152800,3.282,3.283,3.282,3.282
USDPLN,20100617,152900,3.283,3.283,3.282,3.282
USDPLN,20100617,153200,3.281,3.281,3.280,3.280
USDPLN,20100617,153300,3.282,3.282,3.281,3.281
USDPLN,20100617,153400,3.280,3.280,3.280,3.280
USDPLN,20100617,153500,3.281,3.282,3.281,3.282
USDPLN,20100617,153600,3.281,3.281,3.280,3.280
USDPLN,20100617,153700,3.281,3.281,3.281,3.281
USDPLN,20100617,153800,3.282,3.282,3.282,3.282
USDPLN,20100617,153900,3.283,3.283,3.282,3.282
USDPLN,20100617,154000,3.281,3.281,3.281,3.281
USDPLN,20100617,154100,3.282,3.283,3.282,3.283
USDPLN,20100617,154200,3.284,3.284,3.283,3.284
USDPLN,20100617,154300,3.285,3.285,3.284,3.284
USDPLN,20100617,154400,3.285,3.285,3.284,3.284
USDPLN,20100617,154500,3.283,3.285,3.283,3.285
USDPLN,20100617,154600,3.284,3.285,3.284,3.285
USDPLN,20100617,154700,3.284,3.284,3.283,3.283
USDPLN,20100617,154800,3.284,3.284,3.283,3.283
USDPLN,20100617,154900,3.284,3.284,3.283,3.283
USDPLN,20100617,155000,3.284,3.285,3.284,3.285
USDPLN,20100617,155100,3.286,3.286,3.284,3.284
USDPLN,20100617,155200,3.283,3.283,3.283,3.283
USDPLN,20100617,155300,3.284,3.284,3.283,3.283
USDPLN,20100617,155400,3.284,3.284,3.284,3.284
USDPLN,20100617,155500,3.283,3.284,3.283,3.283
USDPLN,20100617,155600,3.284,3.284,3.283,3.283
USDPLN,20100617,155700,3.282,3.283,3.282,3.282
USDPLN,20100617,155800,3.281,3.282,3.281,3.282
USDPLN,20100617,155900,3.281,3.282,3.281,3.281
USDPLN,20100617,160000,3.282,3.282,3.281,3.281
USDPLN,20100617,160100,3.285,3.288,3.284,3.288
USDPLN,20100617,160200,3.289,3.289,3.288,3.288
USDPLN,20100617,160300,3.287,3.288,3.287,3.288
USDPLN,20100617,160400,3.287,3.287,3.285,3.287
USDPLN,20100617,160500,3.286,3.286,3.284,3.284
USDPLN,20100617,160600,3.285,3.285,3.282,3.282
USDPLN,20100617,160700,3.281,3.282,3.279,3.279
USDPLN,20100617,160900,3.280,3.280,3.277,3.277
USDPLN,20100617,161000,3.276,3.277,3.276,3.277
USDPLN,20100617,161100,3.278,3.278,3.278,3.278
USDPLN,20100617,161200,3.277,3.277,3.276,3.277
USDPLN,20100617,161300,3.278,3.279,3.278,3.279
USDPLN,20100617,161400,3.280,3.284,3.280,3.282
USDPLN,20100617,161500,3.283,3.284,3.283,3.283
USDPLN,20100617,161600,3.282,3.283,3.282,3.283
USDPLN,20100617,161700,3.284,3.284,3.284,3.284
USDPLN,20100617,161800,3.285,3.286,3.285,3.285
USDPLN,20100617,161900,3.286,3.288,3.286,3.287
USDPLN,20100617,162000,3.288,3.288,3.286,3.286
USDPLN,20100617,162100,3.287,3.287,3.285,3.285
USDPLN,20100617,162200,3.284,3.285,3.284,3.285
USDPLN,20100617,162300,3.284,3.284,3.283,3.283
USDPLN,20100617,162400,3.284,3.284,3.284,3.284
USDPLN,20100617,162500,3.285,3.285,3.285,3.285
USDPLN,20100617,162600,3.284,3.285,3.284,3.284
USDPLN,20100617,162700,3.285,3.287,3.285,3.287
USDPLN,20100617,162800,3.288,3.290,3.288,3.289
USDPLN,20100617,162900,3.290,3.290,3.289,3.289
USDPLN,20100617,163000,3.290,3.290,3.289,3.289
USDPLN,20100617,163100,3.290,3.291,3.290,3.291
USDPLN,20100617,163200,3.293,3.293,3.292,3.293
USDPLN,20100617,163300,3.292,3.292,3.292,3.292
USDPLN,20100617,163400,3.293,3.293,3.293,3.293
USDPLN,20100617,163500,3.292,3.293,3.292,3.293
USDPLN,20100617,163600,3.294,3.294,3.293,3.293
USDPLN,20100617,163700,3.292,3.293,3.292,3.293
USDPLN,20100617,163800,3.294,3.297,3.294,3.297
USDPLN,20100617,163900,3.298,3.299,3.298,3.299
USDPLN,20100617,164000,3.298,3.299,3.298,3.299
USDPLN,20100617,164100,3.298,3.299,3.298,3.299
USDPLN,20100617,164200,3.298,3.298,3.297,3.298
USDPLN,20100617,164300,3.297,3.297,3.296,3.296
USDPLN,20100617,164400,3.295,3.296,3.295,3.296
USDPLN,20100617,164500,3.297,3.297,3.296,3.296
USDPLN,20100617,164600,3.297,3.299,3.297,3.299
USDPLN,20100617,164700,3.298,3.302,3.298,3.302
USDPLN,20100617,164800,3.301,3.304,3.301,3.304
USDPLN,20100617,164900,3.305,3.305,3.303,3.303
USDPLN,20100617,165000,3.302,3.302,3.298,3.298
USDPLN,20100617,165100,3.300,3.301,3.300,3.300
USDPLN,20100617,165200,3.301,3.301,3.300,3.300
USDPLN,20100617,165300,3.301,3.301,3.298,3.299
USDPLN,20100617,165400,3.298,3.299,3.298,3.299
USDPLN,20100617,165500,3.298,3.298,3.296,3.296
USDPLN,20100617,165600,3.297,3.297,3.296,3.296
USDPLN,20100617,165700,3.295,3.295,3.295,3.295
USDPLN,20100617,165800,3.296,3.296,3.296,3.296
USDPLN,20100617,165900,3.297,3.297,3.296,3.296
USDPLN,20100617,170000,3.297,3.300,3.297,3.300
USDPLN,20100617,170100,3.299,3.300,3.299,3.299
USDPLN,20100617,170200,3.300,3.300,3.299,3.300
USDPLN,20100617,170300,3.301,3.303,3.301,3.303
USDPLN,20100617,170400,3.302,3.305,3.302,3.304
USDPLN,20100617,170500,3.302,3.302,3.300,3.301
USDPLN,20100617,170600,3.302,3.302,3.302,3.302
USDPLN,20100617,170700,3.301,3.303,3.301,3.303
USDPLN,20100617,170800,3.304,3.304,3.302,3.302
USDPLN,20100617,170900,3.303,3.303,3.302,3.302
USDPLN,20100617,171000,3.303,3.303,3.303,3.303
USDPLN,20100617,171100,3.302,3.302,3.297,3.297
USDPLN,20100617,171200,3.300,3.300,3.296,3.296
USDPLN,20100617,171300,3.295,3.296,3.295,3.295
USDPLN,20100617,171400,3.292,3.293,3.292,3.293
USDPLN,20100617,171500,3.292,3.293,3.292,3.293
USDPLN,20100617,171600,3.292,3.292,3.291,3.291
USDPLN,20100617,171800,3.292,3.294,3.292,3.294
USDPLN,20100617,171900,3.295,3.295,3.294,3.294
USDPLN,20100617,172000,3.293,3.294,3.293,3.294
USDPLN,20100617,172100,3.295,3.295,3.294,3.294
USDPLN,20100617,172200,3.293,3.293,3.292,3.292
USDPLN,20100617,172400,3.293,3.294,3.293,3.293
USDPLN,20100617,172500,3.295,3.295,3.294,3.295
USDPLN,20100617,172600,3.294,3.295,3.294,3.295
USDPLN,20100617,172700,3.296,3.296,3.295,3.295
USDPLN,20100617,172800,3.296,3.296,3.294,3.294
USDPLN,20100617,172900,3.293,3.293,3.293,3.293
USDPLN,20100617,173000,3.292,3.294,3.292,3.294
USDPLN,20100617,173100,3.293,3.293,3.293,3.293
USDPLN,20100617,173200,3.292,3.293,3.292,3.293
USDPLN,20100617,173300,3.292,3.294,3.292,3.293
USDPLN,20100617,173400,3.294,3.294,3.294,3.294
USDPLN,20100617,173500,3.293,3.294,3.293,3.294
USDPLN,20100617,173600,3.293,3.294,3.293,3.293
USDPLN,20100617,173700,3.294,3.294,3.293,3.293
USDPLN,20100617,173800,3.294,3.294,3.294,3.294
USDPLN,20100617,173900,3.295,3.295,3.294,3.294
USDPLN,20100617,174000,3.295,3.295,3.294,3.295
USDPLN,20100617,174100,3.294,3.295,3.294,3.294
USDPLN,20100617,174200,3.293,3.294,3.293,3.293
USDPLN,20100617,174300,3.294,3.294,3.293,3.293
USDPLN,20100617,174400,3.292,3.293,3.292,3.293
USDPLN,20100617,174500,3.294,3.294,3.293,3.293
USDPLN,20100617,174600,3.294,3.295,3.294,3.294
USDPLN,20100617,174700,3.295,3.295,3.294,3.294
USDPLN,20100617,174800,3.295,3.295,3.293,3.293
USDPLN,20100617,174900,3.292,3.292,3.292,3.292
USDPLN,20100617,175000,3.293,3.293,3.291,3.291
USDPLN,20100617,175100,3.292,3.292,3.291,3.291
USDPLN,20100617,175200,3.292,3.292,3.291,3.291
USDPLN,20100617,175300,3.290,3.290,3.289,3.289
USDPLN,20100617,175400,3.290,3.290,3.289,3.289
USDPLN,20100617,175500,3.288,3.288,3.287,3.287
USDPLN,20100617,175600,3.288,3.288,3.286,3.286
USDPLN,20100617,175700,3.285,3.286,3.285,3.286
USDPLN,20100617,175800,3.285,3.286,3.285,3.285
USDPLN,20100617,175900,3.286,3.287,3.286,3.286
USDPLN,20100617,180000,3.287,3.288,3.287,3.288
USDPLN,20100617,180100,3.287,3.288,3.287,3.287
USDPLN,20100617,180200,3.288,3.288,3.287,3.287
USDPLN,20100617,180300,3.288,3.288,3.288,3.288
USDPLN,20100617,180400,3.289,3.291,3.289,3.291
USDPLN,20100617,180500,3.292,3.293,3.292,3.293
USDPLN,20100617,180600,3.292,3.292,3.290,3.290
USDPLN,20100617,180700,3.289,3.290,3.289,3.290
USDPLN,20100617,180800,3.289,3.291,3.289,3.290
USDPLN,20100617,180900,3.291,3.291,3.290,3.290
USDPLN,20100617,181000,3.289,3.289,3.289,3.289
USDPLN,20100617,181100,3.290,3.290,3.290,3.290
USDPLN,20100617,181200,3.289,3.289,3.289,3.289
USDPLN,20100617,181300,3.290,3.290,3.290,3.290
USDPLN,20100617,181400,3.291,3.291,3.291,3.291
USDPLN,20100617,181700,3.290,3.290,3.290,3.290
USDPLN,20100617,181900,3.289,3.290,3.289,3.290
USDPLN,20100617,182000,3.291,3.292,3.291,3.292
USDPLN,20100617,182200,3.293,3.293,3.293,3.293
USDPLN,20100617,182300,3.292,3.293,3.291,3.291
USDPLN,20100617,182500,3.290,3.290,3.290,3.290
USDPLN,20100617,182600,3.291,3.291,3.290,3.291
USDPLN,20100617,182700,3.292,3.292,3.291,3.291
USDPLN,20100617,182900,3.292,3.292,3.292,3.292
USDPLN,20100617,183000,3.293,3.293,3.292,3.292
USDPLN,20100617,183100,3.293,3.293,3.293,3.293
USDPLN,20100617,183300,3.292,3.293,3.292,3.293
USDPLN,20100617,183400,3.292,3.292,3.291,3.291
USDPLN,20100617,183500,3.292,3.292,3.292,3.292
USDPLN,20100617,183600,3.291,3.291,3.291,3.291
USDPLN,20100617,183700,3.292,3.292,3.292,3.292
USDPLN,20100617,183800,3.291,3.291,3.291,3.291
USDPLN,20100617,183900,3.293,3.293,3.292,3.292
USDPLN,20100617,184000,3.291,3.291,3.290,3.290
USDPLN,20100617,184100,3.291,3.291,3.291,3.291
USDPLN,20100617,184200,3.290,3.290,3.290,3.290
USDPLN,20100617,184300,3.291,3.291,3.291,3.291
USDPLN,20100617,184400,3.292,3.292,3.292,3.292
USDPLN,20100617,184500,3.291,3.292,3.291,3.292
USDPLN,20100617,184600,3.293,3.293,3.292,3.293
USDPLN,20100617,184700,3.292,3.294,3.292,3.294
USDPLN,20100617,184900,3.293,3.294,3.293,3.294
USDPLN,20100617,185000,3.293,3.293,3.293,3.293
USDPLN,20100617,185200,3.292,3.293,3.292,3.293
USDPLN,20100617,185300,3.294,3.294,3.294,3.294
USDPLN,20100617,185400,3.293,3.293,3.293,3.293
USDPLN,20100617,185700,3.292,3.293,3.292,3.293
USDPLN,20100617,185900,3.292,3.293,3.292,3.292
USDPLN,20100617,190000,3.293,3.294,3.292,3.294
USDPLN,20100617,190100,3.293,3.294,3.293,3.294
USDPLN,20100617,190200,3.293,3.293,3.293,3.293
USDPLN,20100617,190600,3.292,3.292,3.292,3.292
USDPLN,20100617,190700,3.293,3.293,3.292,3.293
USDPLN,20100617,190900,3.292,3.293,3.292,3.293
USDPLN,20100617,191000,3.292,3.293,3.292,3.293
USDPLN,20100617,191200,3.292,3.292,3.292,3.292
USDPLN,20100617,191400,3.291,3.291,3.291,3.291
USDPLN,20100617,191500,3.292,3.292,3.291,3.291
USDPLN,20100617,191700,3.290,3.290,3.290,3.290
USDPLN,20100617,191800,3.291,3.291,3.291,3.291
USDPLN,20100617,191900,3.290,3.290,3.290,3.290
USDPLN,20100617,192000,3.289,3.291,3.289,3.291
USDPLN,20100617,192400,3.290,3.290,3.290,3.290
USDPLN,20100617,192500,3.292,3.292,3.292,3.292
USDPLN,20100617,192600,3.291,3.291,3.290,3.290
USDPLN,20100617,192700,3.291,3.291,3.290,3.290
USDPLN,20100617,192800,3.291,3.292,3.291,3.292
USDPLN,20100617,192900,3.291,3.291,3.290,3.290
USDPLN,20100617,193200,3.289,3.289,3.289,3.289
USDPLN,20100617,193300,3.290,3.290,3.290,3.290
USDPLN,20100617,193600,3.289,3.289,3.288,3.288
USDPLN,20100617,193700,3.287,3.287,3.287,3.287
USDPLN,20100617,193800,3.288,3.288,3.288,3.288
USDPLN,20100617,193900,3.287,3.287,3.287,3.287
USDPLN,20100617,194100,3.286,3.288,3.286,3.287
USDPLN,20100617,194200,3.286,3.287,3.286,3.287
USDPLN,20100617,194300,3.286,3.286,3.285,3.285
USDPLN,20100617,194400,3.286,3.286,3.285,3.286
USDPLN,20100617,194500,3.285,3.286,3.285,3.286
USDPLN,20100617,194600,3.287,3.287,3.287,3.287
USDPLN,20100617,194700,3.288,3.288,3.287,3.287
USDPLN,20100617,194800,3.286,3.287,3.286,3.287
USDPLN,20100617,194900,3.285,3.285,3.285,3.285
USDPLN,20100617,195000,3.284,3.284,3.284,3.284
USDPLN,20100617,195100,3.285,3.285,3.285,3.285
USDPLN,20100617,195200,3.286,3.286,3.284,3.284
USDPLN,20100617,195300,3.285,3.285,3.285,3.285
USDPLN,20100617,195500,3.284,3.285,3.284,3.285
USDPLN,20100617,195600,3.284,3.284,3.283,3.283
USDPLN,20100617,195700,3.282,3.283,3.282,3.283
USDPLN,20100617,195800,3.284,3.284,3.284,3.284
USDPLN,20100617,195900,3.283,3.283,3.283,3.283
USDPLN,20100617,200000,3.284,3.284,3.284,3.284
USDPLN,20100617,200200,3.283,3.283,3.283,3.283
USDPLN,20100617,200300,3.282,3.282,3.282,3.282
USDPLN,20100617,200500,3.283,3.283,3.282,3.283
USDPLN,20100617,200700,3.282,3.282,3.282,3.282
USDPLN,20100617,200800,3.281,3.282,3.281,3.282
USDPLN,20100617,201000,3.281,3.281,3.281,3.281
USDPLN,20100617,201100,3.282,3.282,3.281,3.281
USDPLN,20100617,201200,3.282,3.282,3.282,3.282
USDPLN,20100617,201300,3.283,3.283,3.282,3.282
USDPLN,20100617,201400,3.283,3.283,3.283,3.283
USDPLN,20100617,201500,3.284,3.284,3.284,3.284
USDPLN,20100617,201600,3.283,3.284,3.283,3.284
USDPLN,20100617,201700,3.283,3.284,3.283,3.284
USDPLN,20100617,201800,3.285,3.285,3.285,3.285
USDPLN,20100617,202000,3.284,3.285,3.284,3.285
USDPLN,20100617,202200,3.284,3.284,3.284,3.284
USDPLN,20100617,202300,3.285,3.285,3.284,3.285
USDPLN,20100617,202400,3.284,3.285,3.284,3.285
USDPLN,20100617,202500,3.284,3.284,3.284,3.284
USDPLN,20100617,202600,3.285,3.285,3.285,3.285
USDPLN,20100617,202800,3.284,3.284,3.284,3.284
USDPLN,20100617,202900,3.285,3.285,3.285,3.285
USDPLN,20100617,203000,3.286,3.286,3.286,3.286
USDPLN,20100617,203100,3.285,3.286,3.285,3.286
USDPLN,20100617,203200,3.285,3.286,3.285,3.286
USDPLN,20100617,203300,3.285,3.285,3.285,3.285
USDPLN,20100617,203500,3.286,3.286,3.286,3.286
USDPLN,20100617,203900,3.288,3.288,3.285,3.285
USDPLN,20100617,204000,3.284,3.285,3.284,3.285
USDPLN,20100617,204200,3.286,3.286,3.286,3.286
USDPLN,20100617,204500,3.285,3.288,3.285,3.288
USDPLN,20100617,204700,3.287,3.288,3.287,3.287
USDPLN,20100617,204800,3.288,3.288,3.287,3.287
USDPLN,20100617,204900,3.286,3.286,3.286,3.286
USDPLN,20100617,205000,3.287,3.287,3.287,3.287
USDPLN,20100617,205300,3.286,3.286,3.286,3.286
USDPLN,20100617,205400,3.287,3.287,3.287,3.287
USDPLN,20100617,205900,3.287,3.287,3.287,3.287
USDPLN,20100617,210100,3.288,3.288,3.288,3.288
USDPLN,20100617,210300,3.289,3.289,3.289,3.289
USDPLN,20100617,210500,3.290,3.290,3.289,3.289
USDPLN,20100617,210800,3.288,3.288,3.288,3.288
USDPLN,20100617,210900,3.289,3.289,3.289,3.289
USDPLN,20100617,211200,3.288,3.288,3.288,3.288
USDPLN,20100617,211300,3.289,3.289,3.288,3.288
USDPLN,20100617,211400,3.289,3.290,3.289,3.290
USDPLN,20100617,211600,3.289,3.291,3.289,3.290
USDPLN,20100617,211700,3.291,3.291,3.291,3.291
USDPLN,20100617,211800,3.290,3.291,3.289,3.289
USDPLN,20100617,211900,3.290,3.290,3.290,3.290
USDPLN,20100617,212100,3.289,3.289,3.289,3.289
USDPLN,20100617,212400,3.290,3.290,3.289,3.289
USDPLN,20100617,212500,3.290,3.290,3.289,3.289
USDPLN,20100617,212600,3.290,3.290,3.290,3.290
USDPLN,20100617,212700,3.289,3.290,3.289,3.290
USDPLN,20100617,213000,3.289,3.289,3.289,3.289
USDPLN,20100617,213100,3.290,3.290,3.290,3.290
USDPLN,20100617,213200,3.289,3.289,3.289,3.289
USDPLN,20100617,213400,3.288,3.288,3.288,3.288
USDPLN,20100617,213500,3.287,3.287,3.287,3.287
USDPLN,20100617,213600,3.286,3.287,3.286,3.287
USDPLN,20100617,213800,3.288,3.290,3.288,3.290
USDPLN,20100617,213900,3.289,3.289,3.287,3.287
USDPLN,20100617,214400,3.287,3.287,3.287,3.287
USDPLN,20100617,214500,3.288,3.288,3.288,3.288
USDPLN,20100617,214600,3.287,3.287,3.287,3.287
USDPLN,20100617,214800,3.286,3.287,3.286,3.287
USDPLN,20100617,214900,3.286,3.287,3.286,3.287
USDPLN,20100617,215000,3.286,3.286,3.286,3.286
USDPLN,20100617,215100,3.285,3.285,3.285,3.285
USDPLN,20100617,215200,3.286,3.286,3.284,3.285
USDPLN,20100617,215300,3.284,3.284,3.284,3.284
USDPLN,20100617,215400,3.283,3.284,3.283,3.284
USDPLN,20100617,215500,3.283,3.285,3.283,3.285
USDPLN,20100617,215600,3.284,3.284,3.284,3.284
USDPLN,20100617,215700,3.285,3.285,3.284,3.284
USDPLN,20100617,215800,3.285,3.285,3.285,3.285
USDPLN,20100617,220000,3.284,3.285,3.284,3.285
USDPLN,20100617,220100,3.286,3.286,3.286,3.286
USDPLN,20100617,220200,3.285,3.285,3.285,3.285
USDPLN,20100617,220300,3.286,3.286,3.285,3.285
USDPLN,20100617,220400,3.284,3.284,3.284,3.284
USDPLN,20100617,220800,3.285,3.285,3.285,3.285
USDPLN,20100617,220900,3.286,3.286,3.285,3.285
USDPLN,20100617,221100,3.286,3.286,3.286,3.286
USDPLN,20100617,221300,3.287,3.287,3.286,3.286
USDPLN,20100617,221400,3.285,3.285,3.284,3.284
USDPLN,20100617,221500,3.285,3.285,3.284,3.284
USDPLN,20100617,221600,3.285,3.285,3.285,3.285
USDPLN,20100617,221900,3.284,3.284,3.284,3.284
USDPLN,20100617,222000,3.285,3.285,3.284,3.284
USDPLN,20100617,222100,3.285,3.285,3.285,3.285
USDPLN,20100617,222200,3.286,3.286,3.285,3.285
USDPLN,20100617,222300,3.286,3.286,3.285,3.286
USDPLN,20100617,222400,3.285,3.286,3.285,3.286
USDPLN,20100617,222500,3.285,3.286,3.285,3.286
USDPLN,20100617,222600,3.287,3.287,3.287,3.287
USDPLN,20100617,222700,3.286,3.286,3.286,3.286
USDPLN,20100617,222900,3.287,3.287,3.286,3.286
USDPLN,20100617,223000,3.287,3.287,3.287,3.287
USDPLN,20100617,223200,3.286,3.286,3.286,3.286
USDPLN,20100617,223300,3.287,3.288,3.287,3.288
USDPLN,20100617,223400,3.287,3.288,3.287,3.288
USDPLN,20100617,223700,3.289,3.289,3.288,3.288
USDPLN,20100617,223900,3.287,3.288,3.287,3.288
USDPLN,20100617,224000,3.287,3.287,3.287,3.287
USDPLN,20100617,224400,3.288,3.288,3.288,3.288
USDPLN,20100617,224500,3.287,3.288,3.287,3.288
USDPLN,20100617,224700,3.287,3.287,3.287,3.287
USDPLN,20100617,224900,3.286,3.286,3.286,3.286
USDPLN,20100617,225200,3.287,3.287,3.287,3.287
USDPLN,20100617,225400,3.286,3.286,3.286,3.286
USDPLN,20100617,225600,3.285,3.286,3.285,3.286
USDPLN,20100617,225700,3.285,3.285,3.285,3.285
USDPLN,20100617,230000,3.286,3.286,3.284,3.284
USDPLN,20100617,230100,3.285,3.285,3.285,3.285
USDPLN,20100617,230200,3.286,3.286,3.286,3.286
USDPLN,20100617,230300,3.285,3.285,3.285,3.285
USDPLN,20100617,230500,3.286,3.286,3.286,3.286
USDPLN,20100617,230700,3.285,3.287,3.285,3.287
USDPLN,20100617,230800,3.288,3.289,3.288,3.288
USDPLN,20100617,230900,3.287,3.288,3.287,3.288
USDPLN,20100617,231000,3.286,3.286,3.286,3.286
USDPLN,20100617,231200,3.287,3.287,3.287,3.287
USDPLN,20100617,231400,3.286,3.287,3.286,3.287
USDPLN,20100617,231500,3.286,3.286,3.286,3.286
USDPLN,20100617,231600,3.285,3.286,3.285,3.286
USDPLN,20100617,231700,3.285,3.285,3.285,3.285
USDPLN,20100617,231800,3.286,3.286,3.285,3.285
USDPLN,20100617,231900,3.284,3.284,3.283,3.284
USDPLN,20100617,232000,3.283,3.283,3.283,3.283
USDPLN,20100617,232100,3.284,3.284,3.283,3.283
USDPLN,20100617,232200,3.284,3.284,3.284,3.284
USDPLN,20100617,232400,3.283,3.284,3.283,3.284
USDPLN,20100617,232500,3.283,3.283,3.283,3.283
USDPLN,20100617,232600,3.284,3.284,3.284,3.284
USDPLN,20100617,233100,3.285,3.286,3.285,3.286
USDPLN,20100617,233200,3.285,3.285,3.285,3.285
USDPLN,20100617,233300,3.286,3.286,3.286,3.286
USDPLN,20100617,233400,3.285,3.285,3.285,3.285
USDPLN,20100617,233500,3.284,3.285,3.284,3.285
USDPLN,20100617,233600,3.284,3.284,3.284,3.284
USDPLN,20100617,233700,3.285,3.285,3.284,3.284
USDPLN,20100617,233900,3.285,3.285,3.285,3.285
USDPLN,20100617,234000,3.286,3.286,3.286,3.286
USDPLN,20100617,234100,3.285,3.285,3.285,3.285
USDPLN,20100617,234200,3.286,3.286,3.286,3.286
USDPLN,20100617,234400,3.287,3.287,3.286,3.286
USDPLN,20100617,234500,3.285,3.286,3.285,3.286
USDPLN,20100617,235000,3.286,3.286,3.286,3.286
USDPLN,20100617,235100,3.285,3.285,3.285,3.285
USDPLN,20100617,235200,3.286,3.286,3.286,3.286
USDPLN,20100617,235300,3.285,3.285,3.285,3.285
USDPLN,20100617,235500,3.287,3.287,3.285,3.285
USDPLN,20100617,235700,3.286,3.286,3.286,3.286
USDPLN,20100617,235900,3.287,3.287,3.287,3.287
USDPLN,20100618,000000,3.285,3.285,3.285,3.285
USDRUB,20100617,000200,31.10,31.10,31.10,31.10
USDRUB,20100617,000700,31.10,31.10,31.10,31.10
USDRUB,20100617,001200,31.10,31.10,31.10,31.10
USDRUB,20100617,001700,31.10,31.10,31.10,31.10
USDRUB,20100617,002200,31.10,31.10,31.10,31.10
USDRUB,20100617,002700,31.10,31.10,31.10,31.10
USDRUB,20100617,003200,31.10,31.10,31.10,31.10
USDRUB,20100617,003700,31.10,31.10,31.10,31.10
USDRUB,20100617,004200,31.10,31.10,31.10,31.10
USDRUB,20100617,004700,31.10,31.10,31.10,31.10
USDRUB,20100617,005200,31.10,31.10,31.10,31.10
USDRUB,20100617,005700,31.10,31.10,31.10,31.10
USDRUB,20100617,010200,31.10,31.10,31.10,31.10
USDRUB,20100617,010700,31.10,31.10,31.10,31.10
USDRUB,20100617,011200,31.10,31.10,31.10,31.10
USDRUB,20100617,011700,31.10,31.10,31.10,31.10
USDRUB,20100617,012200,31.10,31.10,31.10,31.10
USDRUB,20100617,012700,31.10,31.10,31.10,31.10
USDRUB,20100617,013200,31.10,31.10,31.10,31.10
USDRUB,20100617,013700,31.10,31.10,31.10,31.10
USDRUB,20100617,014200,31.10,31.10,31.10,31.10
USDRUB,20100617,014700,31.10,31.10,31.10,31.10
USDRUB,20100617,015200,31.10,31.10,31.10,31.10
USDRUB,20100617,015700,31.10,31.10,31.10,31.10
USDRUB,20100617,020200,31.10,31.10,31.10,31.10
USDRUB,20100617,020700,31.10,31.10,31.10,31.10
USDRUB,20100617,021200,31.10,31.10,31.10,31.10
USDRUB,20100617,021700,31.10,31.10,31.10,31.10
USDRUB,20100617,022200,31.10,31.10,31.10,31.10
USDRUB,20100617,022700,31.10,31.10,31.10,31.10
USDRUB,20100617,023200,31.10,31.10,31.10,31.10
USDRUB,20100617,023700,31.10,31.10,31.10,31.10
USDRUB,20100617,024200,31.10,31.10,31.10,31.10
USDRUB,20100617,024700,31.10,31.10,31.10,31.10
USDRUB,20100617,025200,31.10,31.10,31.10,31.10
USDRUB,20100617,025700,31.10,31.10,31.10,31.10
USDRUB,20100617,030200,31.10,31.10,31.10,31.10
USDRUB,20100617,030700,31.10,31.10,31.10,31.10
USDRUB,20100617,031200,31.10,31.10,31.10,31.10
USDRUB,20100617,031700,31.10,31.10,31.10,31.10
USDRUB,20100617,032200,31.10,31.10,31.10,31.10
USDRUB,20100617,032700,31.10,31.10,31.10,31.10
USDRUB,20100617,033200,31.10,31.10,31.10,31.10
USDRUB,20100617,033700,31.10,31.10,31.10,31.10
USDRUB,20100617,034200,31.10,31.10,31.10,31.10
USDRUB,20100617,034700,31.10,31.10,31.10,31.10
USDRUB,20100617,035200,31.10,31.10,31.10,31.10
USDRUB,20100617,035700,31.10,31.10,31.10,31.10
USDRUB,20100617,040200,31.10,31.10,31.10,31.10
USDRUB,20100617,040700,31.10,31.10,31.10,31.10
USDRUB,20100617,041200,31.10,31.10,31.10,31.10
USDRUB,20100617,041700,31.10,31.10,31.10,31.10
USDRUB,20100617,042200,31.10,31.10,31.10,31.10
USDRUB,20100617,042700,31.10,31.10,31.10,31.10
USDRUB,20100617,043200,31.10,31.10,31.10,31.10
USDRUB,20100617,043700,31.10,31.10,31.10,31.10
USDRUB,20100617,044200,31.10,31.10,31.10,31.10
USDRUB,20100617,044700,31.10,31.10,31.10,31.10
USDRUB,20100617,045200,31.10,31.10,31.10,31.10
USDRUB,20100617,045700,31.10,31.10,31.10,31.10
USDRUB,20100617,050200,31.10,31.10,31.10,31.10
USDRUB,20100617,050800,31.10,31.10,31.10,31.10
USDRUB,20100617,051300,31.10,31.10,31.10,31.10
USDRUB,20100617,051800,31.10,31.10,31.10,31.10
USDRUB,20100617,052300,31.10,31.10,31.10,31.10
USDRUB,20100617,052800,31.10,31.10,31.10,31.10
USDRUB,20100617,053300,31.10,31.10,31.10,31.10
USDRUB,20100617,053800,31.10,31.10,31.10,31.10
USDRUB,20100617,054300,31.10,31.10,31.10,31.10
USDRUB,20100617,054800,31.10,31.10,31.10,31.10
USDRUB,20100617,055300,31.10,31.10,31.10,31.10
USDRUB,20100617,055800,31.10,31.10,31.10,31.10
USDRUB,20100617,060300,31.10,31.10,31.10,31.10
USDRUB,20100617,060800,31.10,31.10,31.10,31.10
USDRUB,20100617,061300,31.10,31.10,31.10,31.10
USDRUB,20100617,061800,31.10,31.10,31.10,31.10
USDRUB,20100617,062300,31.10,31.10,31.10,31.10
USDRUB,20100617,062800,31.10,31.10,31.10,31.10
USDRUB,20100617,063300,31.10,31.10,31.10,31.10
USDRUB,20100617,063800,31.10,31.10,31.10,31.10
USDRUB,20100617,064300,31.10,31.10,31.10,31.10
USDRUB,20100617,064800,31.10,31.10,31.10,31.10
USDRUB,20100617,065300,31.10,31.10,31.10,31.10
USDRUB,20100617,065800,31.10,31.10,31.10,31.10
USDRUB,20100617,070300,31.10,31.10,31.10,31.10
USDRUB,20100617,070800,31.10,31.10,31.10,31.10
USDRUB,20100617,071300,31.10,31.10,31.10,31.10
USDRUB,20100617,071800,31.10,31.10,31.10,31.10
USDRUB,20100617,072300,31.10,31.10,31.10,31.10
USDRUB,20100617,072800,31.10,31.10,31.10,31.10
USDRUB,20100617,073300,31.10,31.10,31.10,31.10
USDRUB,20100617,073800,31.10,31.10,31.10,31.10
USDRUB,20100617,074300,31.10,31.10,31.10,31.10
USDRUB,20100617,074800,31.10,31.10,31.10,31.10
USDRUB,20100617,075300,31.10,31.10,31.10,31.10
USDRUB,20100617,075800,31.10,31.10,31.10,31.10
USDRUB,20100617,080100,31.16,31.16,31.16,31.16
USDRUB,20100617,080600,31.15,31.15,31.15,31.15
USDRUB,20100617,080700,31.14,31.14,31.14,31.14
USDRUB,20100617,080900,31.15,31.15,31.15,31.15
USDRUB,20100617,081400,31.15,31.15,31.15,31.15
USDRUB,20100617,081800,31.16,31.16,31.16,31.16
USDRUB,20100617,082000,31.17,31.17,31.17,31.17
USDRUB,20100617,082400,31.16,31.16,31.16,31.16
USDRUB,20100617,082900,31.15,31.15,31.15,31.15
USDRUB,20100617,083000,31.14,31.14,31.14,31.14
USDRUB,20100617,083200,31.13,31.13,31.13,31.13
USDRUB,20100617,083300,31.12,31.12,31.12,31.12
USDRUB,20100617,083400,31.11,31.11,31.11,31.11
USDRUB,20100617,083600,31.09,31.09,31.09,31.09
USDRUB,20100617,083700,31.10,31.10,31.10,31.10
USDRUB,20100617,083800,31.11,31.11,31.11,31.11
USDRUB,20100617,083900,31.10,31.10,31.10,31.10
USDRUB,20100617,084100,31.11,31.11,31.11,31.11
USDRUB,20100617,084200,31.10,31.10,31.10,31.10
USDRUB,20100617,084300,31.11,31.11,31.11,31.11
USDRUB,20100617,084400,31.12,31.12,31.12,31.12
USDRUB,20100617,084500,31.13,31.13,31.13,31.13
USDRUB,20100617,084700,31.14,31.14,31.14,31.14
USDRUB,20100617,085200,31.14,31.14,31.14,31.14
USDRUB,20100617,085500,31.15,31.15,31.15,31.15
USDRUB,20100617,085600,31.14,31.14,31.14,31.14
USDRUB,20100617,085800,31.13,31.13,31.13,31.13
USDRUB,20100617,085900,31.12,31.12,31.12,31.12
USDRUB,20100617,090200,31.13,31.13,31.13,31.13
USDRUB,20100617,090500,31.14,31.14,31.14,31.14
USDRUB,20100617,090600,31.13,31.13,31.13,31.13
USDRUB,20100617,090700,31.14,31.14,31.14,31.14
USDRUB,20100617,090800,31.15,31.15,31.15,31.15
USDRUB,20100617,090900,31.16,31.16,31.16,31.16
USDRUB,20100617,091000,31.15,31.15,31.15,31.15
USDRUB,20100617,091100,31.14,31.14,31.14,31.14
USDRUB,20100617,091200,31.15,31.15,31.15,31.15
USDRUB,20100617,091300,31.16,31.16,31.16,31.16
USDRUB,20100617,091700,31.15,31.15,31.15,31.15
USDRUB,20100617,091900,31.14,31.14,31.14,31.14
USDRUB,20100617,092100,31.15,31.15,31.15,31.15
USDRUB,20100617,092200,31.13,31.13,31.13,31.13
USDRUB,20100617,092300,31.14,31.14,31.14,31.14
USDRUB,20100617,092500,31.13,31.13,31.13,31.13
USDRUB,20100617,092800,31.14,31.14,31.14,31.14
USDRUB,20100617,092900,31.13,31.13,31.13,31.13
USDRUB,20100617,093400,31.12,31.12,31.12,31.12
USDRUB,20100617,093500,31.13,31.13,31.13,31.13
USDRUB,20100617,093900,31.12,31.12,31.12,31.12
USDRUB,20100617,094000,31.13,31.13,31.13,31.13
USDRUB,20100617,094100,31.14,31.14,31.14,31.14
USDRUB,20100617,094200,31.13,31.13,31.13,31.13
USDRUB,20100617,094700,31.14,31.14,31.14,31.14
USDRUB,20100617,094900,31.13,31.13,31.13,31.13
USDRUB,20100617,095000,31.14,31.14,31.14,31.14
USDRUB,20100617,095500,31.14,31.14,31.14,31.14
USDRUB,20100617,100000,31.14,31.14,31.14,31.14
USDRUB,20100617,100500,31.14,31.14,31.14,31.14
USDRUB,20100617,101000,31.13,31.13,31.13,31.13
USDRUB,20100617,101300,31.12,31.12,31.12,31.12
USDRUB,20100617,101400,31.13,31.13,31.13,31.13
USDRUB,20100617,101500,31.12,31.12,31.12,31.12
USDRUB,20100617,101700,31.13,31.13,31.13,31.13
USDRUB,20100617,101900,31.12,31.12,31.12,31.12
USDRUB,20100617,102100,31.11,31.11,31.11,31.11
USDRUB,20100617,102200,31.12,31.12,31.12,31.12
USDRUB,20100617,102300,31.11,31.11,31.11,31.11
USDRUB,20100617,102400,31.10,31.10,31.10,31.10
USDRUB,20100617,102600,31.09,31.09,31.09,31.09
USDRUB,20100617,102700,31.10,31.10,31.10,31.10
USDRUB,20100617,102800,31.09,31.09,31.09,31.09
USDRUB,20100617,103000,31.10,31.10,31.10,31.10
USDRUB,20100617,103100,31.09,31.09,31.09,31.09
USDRUB,20100617,103300,31.08,31.08,31.08,31.08
USDRUB,20100617,103400,31.09,31.09,31.09,31.09
USDRUB,20100617,103600,31.08,31.08,31.08,31.08
USDRUB,20100617,103900,31.07,31.07,31.07,31.07
USDRUB,20100617,104100,31.08,31.08,31.08,31.08
USDRUB,20100617,104300,31.07,31.07,31.07,31.07
USDRUB,20100617,104500,31.06,31.06,31.06,31.06
USDRUB,20100617,104600,31.04,31.04,31.04,31.04
USDRUB,20100617,104700,31.03,31.03,31.03,31.03
USDRUB,20100617,104800,31.02,31.02,31.02,31.02
USDRUB,20100617,104900,31.01,31.01,31.01,31.01
USDRUB,20100617,105000,31.00,31.00,31.00,31.00
USDRUB,20100617,105100,31.01,31.01,31.01,31.01
USDRUB,20100617,105400,31.02,31.02,31.02,31.02
USDRUB,20100617,105500,31.03,31.03,31.03,31.03
USDRUB,20100617,105600,31.02,31.02,31.02,31.02
USDRUB,20100617,105700,31.01,31.01,31.01,31.01
USDRUB,20100617,105800,30.99,30.99,30.99,30.99
USDRUB,20100617,110000,30.97,30.97,30.97,30.97
USDRUB,20100617,110100,30.96,30.96,30.96,30.96
USDRUB,20100617,110200,30.95,30.95,30.95,30.95
USDRUB,20100617,110300,30.96,30.96,30.96,30.96
USDRUB,20100617,110400,30.97,30.97,30.97,30.97
USDRUB,20100617,110500,30.98,30.98,30.98,30.98
USDRUB,20100617,110600,30.97,30.97,30.97,30.97
USDRUB,20100617,110700,30.98,30.98,30.98,30.98
USDRUB,20100617,110900,30.99,30.99,30.99,30.99
USDRUB,20100617,111000,30.97,30.97,30.97,30.97
USDRUB,20100617,111200,30.96,30.96,30.96,30.96
USDRUB,20100617,111400,30.95,30.95,30.95,30.95
USDRUB,20100617,111600,30.93,30.93,30.93,30.93
USDRUB,20100617,111700,30.88,30.88,30.88,30.88
USDRUB,20100617,111800,30.87,30.87,30.87,30.87
USDRUB,20100617,111900,30.86,30.86,30.86,30.86
USDRUB,20100617,112000,30.87,30.87,30.87,30.87
USDRUB,20100617,112100,30.88,30.88,30.88,30.88
USDRUB,20100617,112200,30.89,30.89,30.89,30.89
USDRUB,20100617,112300,30.90,30.90,30.90,30.90
USDRUB,20100617,112400,30.91,30.91,30.91,30.91
USDRUB,20100617,112600,30.90,30.90,30.90,30.90
USDRUB,20100617,112700,30.89,30.89,30.89,30.89
USDRUB,20100617,112800,30.90,30.90,30.90,30.90
USDRUB,20100617,113000,30.91,30.91,30.91,30.91
USDRUB,20100617,113400,30.92,30.92,30.92,30.92
USDRUB,20100617,113500,30.91,30.91,30.91,30.91
USDRUB,20100617,113900,30.90,30.90,30.90,30.90
USDRUB,20100617,114300,30.89,30.89,30.89,30.89
USDRUB,20100617,114400,30.87,30.87,30.87,30.87
USDRUB,20100617,114700,30.86,30.86,30.86,30.86
USDRUB,20100617,114800,30.87,30.87,30.87,30.87
USDRUB,20100617,115100,30.86,30.86,30.86,30.86
USDRUB,20100617,115300,30.87,30.87,30.87,30.87
USDRUB,20100617,115500,30.86,30.86,30.86,30.86
USDRUB,20100617,115700,30.87,30.87,30.87,30.87
USDRUB,20100617,115800,30.88,30.88,30.88,30.88
USDRUB,20100617,115900,30.89,30.89,30.89,30.89
USDRUB,20100617,120200,30.90,30.90,30.90,30.90
USDRUB,20100617,120300,30.89,30.89,30.89,30.89
USDRUB,20100617,120500,30.90,30.90,30.90,30.90
USDRUB,20100617,120800,30.91,30.91,30.91,30.91
USDRUB,20100617,120900,30.92,30.92,30.92,30.92
USDRUB,20100617,121100,30.93,30.93,30.93,30.93
USDRUB,20100617,121600,30.93,30.93,30.93,30.93
USDRUB,20100617,121700,30.92,30.92,30.92,30.92
USDRUB,20100617,121800,30.93,30.93,30.93,30.93
USDRUB,20100617,122000,30.94,30.94,30.94,30.94
USDRUB,20100617,122200,30.93,30.93,30.93,30.93
USDRUB,20100617,122300,30.94,30.94,30.94,30.94
USDRUB,20100617,122600,30.93,30.93,30.93,30.93
USDRUB,20100617,123100,30.93,30.93,30.93,30.93
USDRUB,20100617,123400,30.92,30.92,30.92,30.92
USDRUB,20100617,123600,30.93,30.93,30.93,30.93
USDRUB,20100617,123800,30.94,30.94,30.94,30.94
USDRUB,20100617,124300,30.94,30.94,30.94,30.94
USDRUB,20100617,124800,30.94,30.94,30.94,30.94
USDRUB,20100617,125100,30.93,30.93,30.93,30.93
USDRUB,20100617,125600,30.93,30.93,30.93,30.93
USDRUB,20100617,130000,30.94,30.94,30.94,30.94
USDRUB,20100617,130100,30.93,30.93,30.93,30.93
USDRUB,20100617,130300,30.94,30.94,30.94,30.94
USDRUB,20100617,130800,30.94,30.94,30.94,30.94
USDRUB,20100617,130900,30.93,30.93,30.93,30.93
USDRUB,20100617,131400,30.92,30.92,30.92,30.92
USDRUB,20100617,131500,30.93,30.93,30.93,30.93
USDRUB,20100617,131600,30.92,30.92,30.92,30.92
USDRUB,20100617,131900,30.91,30.91,30.91,30.91
USDRUB,20100617,132100,30.90,30.90,30.90,30.90
USDRUB,20100617,132500,30.91,30.91,30.91,30.91
USDRUB,20100617,132800,30.90,30.90,30.90,30.90
USDRUB,20100617,132900,30.91,30.91,30.91,30.91
USDRUB,20100617,133400,30.92,30.92,30.92,30.92
USDRUB,20100617,133600,30.91,30.91,30.91,30.91
USDRUB,20100617,133700,30.92,30.92,30.92,30.92
USDRUB,20100617,134000,30.93,30.93,30.93,30.93
USDRUB,20100617,134100,30.92,30.92,30.92,30.92
USDRUB,20100617,134300,30.93,30.93,30.93,30.93
USDRUB,20100617,134400,30.92,30.92,30.92,30.92
USDRUB,20100617,134500,30.93,30.93,30.93,30.93
USDRUB,20100617,134600,30.92,30.92,30.92,30.92
USDRUB,20100617,135000,30.91,30.91,30.91,30.91
USDRUB,20100617,135500,30.90,30.90,30.90,30.90
USDRUB,20100617,135600,30.88,30.88,30.88,30.88
USDRUB,20100617,135800,30.87,30.87,30.87,30.87
USDRUB,20100617,135900,30.86,30.86,30.86,30.86
USDRUB,20100617,140100,30.87,30.87,30.87,30.87
USDRUB,20100617,140200,30.88,30.88,30.88,30.88
USDRUB,20100617,140500,30.87,30.87,30.87,30.87
USDRUB,20100617,140800,30.86,30.86,30.86,30.86
USDRUB,20100617,141300,30.86,30.86,30.86,30.86
USDRUB,20100617,141400,30.87,30.87,30.87,30.87
USDRUB,20100617,141500,30.86,30.86,30.86,30.86
USDRUB,20100617,142000,30.86,30.86,30.86,30.86
USDRUB,20100617,142200,30.87,30.87,30.87,30.87
USDRUB,20100617,142500,30.86,30.86,30.86,30.86
USDRUB,20100617,142800,30.87,30.87,30.87,30.87
USDRUB,20100617,143100,30.88,30.88,30.88,30.88
USDRUB,20100617,143200,30.89,30.89,30.89,30.89
USDRUB,20100617,143300,30.88,30.88,30.88,30.88
USDRUB,20100617,143500,30.89,30.89,30.89,30.89
USDRUB,20100617,143600,30.90,30.90,30.90,30.90
USDRUB,20100617,144100,30.90,30.90,30.90,30.90
USDRUB,20100617,144400,30.89,30.89,30.89,30.89
USDRUB,20100617,144700,30.90,30.90,30.90,30.90
USDRUB,20100617,144800,30.91,30.91,30.91,30.91
USDRUB,20100617,144900,30.90,30.90,30.90,30.90
USDRUB,20100617,145100,30.91,30.91,30.91,30.91
USDRUB,20100617,145200,30.92,30.92,30.92,30.92
USDRUB,20100617,145600,30.91,30.91,30.91,30.91
USDRUB,20100617,145800,30.90,30.90,30.90,30.90
USDRUB,20100617,150000,30.89,30.89,30.89,30.89
USDRUB,20100617,150500,30.89,30.89,30.89,30.89
USDRUB,20100617,150700,30.90,30.90,30.90,30.90
USDRUB,20100617,150900,30.89,30.89,30.89,30.89
USDRUB,20100617,151000,30.88,30.88,30.88,30.88
USDRUB,20100617,151300,30.87,30.87,30.87,30.87
USDRUB,20100617,151500,30.86,30.86,30.86,30.86
USDRUB,20100617,151600,30.85,30.85,30.85,30.85
USDRUB,20100617,151700,30.84,30.84,30.84,30.84
USDRUB,20100617,151800,30.83,30.83,30.83,30.83
USDRUB,20100617,151900,30.84,30.84,30.84,30.84
USDRUB,20100617,152300,30.83,30.83,30.83,30.83
USDRUB,20100617,152400,30.84,30.84,30.84,30.84
USDRUB,20100617,152700,30.85,30.85,30.85,30.85
USDRUB,20100617,153200,30.85,30.85,30.85,30.85
USDRUB,20100617,153300,30.84,30.84,30.84,30.84
USDRUB,20100617,153800,30.84,30.84,30.84,30.84
USDRUB,20100617,154100,30.85,30.85,30.85,30.85
USDRUB,20100617,154600,30.85,30.85,30.85,30.85
USDRUB,20100617,154700,30.84,30.84,30.84,30.84
USDRUB,20100617,155100,30.85,30.85,30.85,30.85
USDRUB,20100617,155300,30.84,30.84,30.84,30.84
USDRUB,20100617,155800,30.84,30.84,30.84,30.84
USDRUB,20100617,160200,30.85,30.85,30.85,30.85
USDRUB,20100617,160300,30.86,30.86,30.86,30.86
USDRUB,20100617,160600,30.85,30.85,30.85,30.85
USDRUB,20100617,160800,30.84,30.84,30.84,30.84
USDRUB,20100617,161000,30.83,30.83,30.83,30.83
USDRUB,20100617,161100,30.84,30.84,30.84,30.84
USDRUB,20100617,161500,30.85,30.85,30.85,30.85
USDRUB,20100617,161800,30.86,30.86,30.86,30.86
USDRUB,20100617,162200,30.85,30.85,30.85,30.85
USDRUB,20100617,162600,30.86,30.86,30.86,30.86
USDRUB,20100617,162800,30.87,30.87,30.87,30.87
USDRUB,20100617,162900,30.86,30.86,30.86,30.86
USDRUB,20100617,163100,30.87,30.87,30.87,30.87
USDRUB,20100617,163200,30.90,30.90,30.90,30.90
USDRUB,20100617,163700,30.90,30.90,30.90,30.90
USDRUB,20100617,163900,30.91,30.91,30.91,30.91
USDRUB,20100617,164000,30.94,30.94,30.94,30.94
USDRUB,20100617,164500,30.94,30.94,30.94,30.94
USDRUB,20100617,164600,30.95,30.95,30.95,30.95
USDRUB,20100617,164700,30.96,30.96,30.96,30.96
USDRUB,20100617,165100,30.95,30.95,30.95,30.95
USDRUB,20100617,165200,30.96,30.96,30.96,30.96
USDRUB,20100617,165500,30.95,30.95,30.95,30.95
USDRUB,20100617,170000,30.95,30.95,30.95,30.95
USDRUB,20100617,170300,30.96,30.96,30.96,30.96
USDRUB,20100617,170800,30.96,30.96,30.96,30.96
USDRUB,20100617,170900,30.97,30.97,30.97,30.97
USDRUB,20100617,171000,30.96,30.96,30.96,30.96
USDRUB,20100617,171200,30.95,30.95,30.95,30.95
USDRUB,20100617,171300,30.94,30.94,30.94,30.94
USDRUB,20100617,171700,30.93,30.93,30.93,30.93
USDRUB,20100617,171800,30.94,30.94,30.94,30.94
USDRUB,20100617,172300,30.93,30.93,30.93,30.93
USDRUB,20100617,172400,30.94,30.94,30.94,30.94
USDRUB,20100617,172700,30.95,30.95,30.95,30.95
USDRUB,20100617,172800,30.94,30.94,30.94,30.94
USDRUB,20100617,173300,30.94,30.94,30.94,30.94
USDRUB,20100617,173800,30.94,30.94,30.94,30.94
USDRUB,20100617,174300,30.94,30.94,30.94,30.94
USDRUB,20100617,174800,30.94,30.94,30.94,30.94
USDRUB,20100617,175000,30.93,30.93,30.93,30.93
USDRUB,20100617,175200,30.94,30.94,30.94,30.94
USDRUB,20100617,175700,30.94,30.94,30.94,30.94
USDRUB,20100617,175800,30.93,30.93,30.93,30.93
USDRUB,20100617,180300,30.93,30.93,30.93,30.93
USDRUB,20100617,180800,30.93,30.93,30.93,30.93
USDRUB,20100617,181300,30.93,30.93,30.93,30.93
USDRUB,20100617,181800,30.93,30.93,30.93,30.93
USDRUB,20100617,182300,30.93,30.93,30.93,30.93
USDRUB,20100617,182800,30.93,30.93,30.93,30.93
USDRUB,20100617,183300,30.93,30.93,30.93,30.93
USDRUB,20100617,183800,30.93,30.93,30.93,30.93
USDRUB,20100617,184300,30.93,30.93,30.93,30.93
USDRUB,20100617,184800,30.93,30.93,30.93,30.93
USDRUB,20100617,185300,30.93,30.93,30.93,30.93
USDRUB,20100617,185800,30.93,30.93,30.93,30.93
USDRUB,20100617,190300,30.93,30.93,30.93,30.93
USDRUB,20100617,190800,30.93,30.93,30.93,30.93
USDRUB,20100617,191300,30.93,30.93,30.93,30.93
USDRUB,20100617,191800,30.93,30.93,30.93,30.93
USDRUB,20100617,192300,30.93,30.93,30.93,30.93
USDRUB,20100617,192800,30.93,30.93,30.93,30.93
USDRUB,20100617,193300,30.93,30.93,30.93,30.93
USDRUB,20100617,193800,30.93,30.93,30.93,30.93
USDRUB,20100617,194300,30.93,30.93,30.93,30.93
USDRUB,20100617,194800,30.93,30.93,30.93,30.93
USDRUB,20100617,195300,30.93,30.93,30.93,30.93
USDRUB,20100617,195800,30.93,30.93,30.93,30.93
USDRUB,20100617,200300,30.93,30.93,30.93,30.93
USDRUB,20100617,200800,30.93,30.93,30.93,30.93
USDRUB,20100617,201300,30.93,30.93,30.93,30.93
USDRUB,20100617,201800,30.93,30.93,30.93,30.93
USDRUB,20100617,202300,30.93,30.93,30.93,30.93
USDRUB,20100617,202800,30.93,30.93,30.93,30.93
USDRUB,20100617,203300,30.93,30.93,30.93,30.93
USDRUB,20100617,203800,30.93,30.93,30.93,30.93
USDRUB,20100617,204300,30.93,30.93,30.93,30.93
USDRUB,20100617,204800,30.93,30.93,30.93,30.93
USDRUB,20100617,205300,30.93,30.93,30.93,30.93
USDRUB,20100617,205800,30.93,30.93,30.93,30.93
USDRUB,20100617,210300,30.93,30.93,30.93,30.93
USDRUB,20100617,210800,30.93,30.93,30.93,30.93
USDRUB,20100617,211300,30.93,30.93,30.93,30.93
USDRUB,20100617,211800,30.93,30.93,30.93,30.93
USDRUB,20100617,212300,30.93,30.93,30.93,30.93
USDRUB,20100617,212800,30.93,30.93,30.93,30.93
USDRUB,20100617,213300,30.93,30.93,30.93,30.93
USDRUB,20100617,213800,30.93,30.93,30.93,30.93
USDRUB,20100617,214300,30.93,30.93,30.93,30.93
USDRUB,20100617,214800,30.93,30.93,30.93,30.93
USDRUB,20100617,215300,30.93,30.93,30.93,30.93
USDRUB,20100617,215800,30.93,30.93,30.93,30.93
USDRUB,20100617,220300,30.93,30.93,30.93,30.93
USDRUB,20100617,220800,30.93,30.93,30.93,30.93
USDRUB,20100617,221300,30.93,30.93,30.93,30.93
USDRUB,20100617,221800,30.93,30.93,30.93,30.93
USDRUB,20100617,222300,30.93,30.93,30.93,30.93
USDRUB,20100617,222800,30.93,30.93,30.93,30.93
USDRUB,20100617,223300,30.93,30.93,30.93,30.93
USDRUB,20100617,223800,30.93,30.93,30.93,30.93
USDRUB,20100617,224300,30.93,30.93,30.93,30.93
USDRUB,20100617,224800,30.93,30.93,30.93,30.93
USDRUB,20100617,225300,30.93,30.93,30.93,30.93
USDRUB,20100617,225800,30.93,30.93,30.93,30.93
USDRUB,20100617,230300,30.93,30.93,30.93,30.93
USDRUB,20100617,230800,30.93,30.93,30.93,30.93
USDRUB,20100617,231300,30.93,30.93,30.93,30.93
USDRUB,20100617,231800,30.93,30.93,30.93,30.93
USDRUB,20100617,232300,30.93,30.93,30.93,30.93
USDRUB,20100617,232800,30.93,30.93,30.93,30.93
USDRUB,20100617,233300,30.93,30.93,30.93,30.93
USDRUB,20100617,233800,30.93,30.93,30.93,30.93
USDRUB,20100617,234300,30.93,30.93,30.93,30.93
USDRUB,20100617,234800,30.93,30.93,30.93,30.93
USDRUB,20100617,235300,30.93,30.93,30.93,30.93
USDRUB,20100617,235800,30.93,30.93,30.93,30.93
USDSEK,20100617,000100,7.788,7.788,7.788,7.788
USDSEK,20100617,000200,7.786,7.787,7.786,7.787
USDSEK,20100617,000300,7.786,7.787,7.786,7.786
USDSEK,20100617,000400,7.787,7.788,7.787,7.788
USDSEK,20100617,000500,7.789,7.790,7.789,7.789
USDSEK,20100617,000600,7.789,7.789,7.789,7.789
USDSEK,20100617,000700,7.789,7.789,7.788,7.788
USDSEK,20100617,000800,7.787,7.787,7.787,7.787
USDSEK,20100617,000900,7.787,7.787,7.786,7.787
USDSEK,20100617,001000,7.786,7.786,7.786,7.786
USDSEK,20100617,001100,7.787,7.788,7.786,7.788
USDSEK,20100617,001200,7.786,7.786,7.786,7.786
USDSEK,20100617,001300,7.786,7.787,7.786,7.787
USDSEK,20100617,001400,7.787,7.788,7.787,7.788
USDSEK,20100617,001500,7.787,7.787,7.786,7.786
USDSEK,20100617,001600,7.787,7.788,7.787,7.787
USDSEK,20100617,001700,7.786,7.787,7.786,7.786
USDSEK,20100617,001800,7.786,7.786,7.785,7.785
USDSEK,20100617,001900,7.786,7.786,7.786,7.786
USDSEK,20100617,002000,7.786,7.786,7.786,7.786
USDSEK,20100617,002100,7.786,7.786,7.785,7.785
USDSEK,20100617,002200,7.786,7.786,7.786,7.786
USDSEK,20100617,002300,7.786,7.787,7.785,7.786
USDSEK,20100617,002400,7.785,7.785,7.785,7.785
USDSEK,20100617,002500,7.785,7.785,7.785,7.785
USDSEK,20100617,002600,7.785,7.790,7.785,7.790
USDSEK,20100617,002700,7.789,7.789,7.785,7.785
USDSEK,20100617,002800,7.786,7.787,7.785,7.785
USDSEK,20100617,002900,7.787,7.788,7.787,7.787
USDSEK,20100617,003000,7.786,7.786,7.786,7.786
USDSEK,20100617,003100,7.786,7.786,7.786,7.786
USDSEK,20100617,003200,7.786,7.786,7.786,7.786
USDSEK,20100617,003300,7.786,7.788,7.786,7.787
USDSEK,20100617,003400,7.786,7.786,7.786,7.786
USDSEK,20100617,003500,7.786,7.786,7.786,7.786
USDSEK,20100617,003600,7.786,7.787,7.786,7.787
USDSEK,20100617,003700,7.786,7.787,7.786,7.787
USDSEK,20100617,003800,7.786,7.786,7.786,7.786
USDSEK,20100617,003900,7.786,7.786,7.786,7.786
USDSEK,20100617,004000,7.785,7.786,7.785,7.786
USDSEK,20100617,004100,7.787,7.787,7.787,7.787
USDSEK,20100617,004200,7.787,7.787,7.787,7.787
USDSEK,20100617,004300,7.787,7.787,7.786,7.786
USDSEK,20100617,004400,7.785,7.786,7.785,7.786
USDSEK,20100617,004500,7.786,7.786,7.786,7.786
USDSEK,20100617,004600,7.786,7.786,7.786,7.786
USDSEK,20100617,004700,7.785,7.786,7.785,7.785
USDSEK,20100617,004800,7.786,7.786,7.785,7.785
USDSEK,20100617,004900,7.786,7.786,7.784,7.785
USDSEK,20100617,005000,7.784,7.786,7.784,7.785
USDSEK,20100617,005100,7.786,7.786,7.785,7.785
USDSEK,20100617,005200,7.784,7.784,7.784,7.784
USDSEK,20100617,005300,7.784,7.785,7.784,7.785
USDSEK,20100617,005400,7.785,7.785,7.785,7.785
USDSEK,20100617,005500,7.785,7.785,7.785,7.785
USDSEK,20100617,005600,7.785,7.785,7.785,7.785
USDSEK,20100617,005700,7.786,7.786,7.785,7.785
USDSEK,20100617,005800,7.785,7.785,7.785,7.785
USDSEK,20100617,005900,7.784,7.785,7.784,7.784
USDSEK,20100617,010000,7.785,7.785,7.783,7.783
USDSEK,20100617,010100,7.783,7.783,7.783,7.783
USDSEK,20100617,010200,7.783,7.783,7.783,7.783
USDSEK,20100617,010300,7.784,7.784,7.784,7.784
USDSEK,20100617,010400,7.785,7.785,7.784,7.784
USDSEK,20100617,010500,7.785,7.785,7.784,7.784
USDSEK,20100617,010600,7.785,7.785,7.783,7.783
USDSEK,20100617,010700,7.783,7.783,7.783,7.783
USDSEK,20100617,010800,7.782,7.783,7.782,7.783
USDSEK,20100617,010900,7.783,7.784,7.783,7.784
USDSEK,20100617,011000,7.782,7.783,7.782,7.782
USDSEK,20100617,011100,7.783,7.783,7.783,7.783
USDSEK,20100617,011200,7.782,7.783,7.782,7.783
USDSEK,20100617,011300,7.782,7.783,7.782,7.783
USDSEK,20100617,011400,7.783,7.783,7.783,7.783
USDSEK,20100617,011500,7.784,7.785,7.784,7.784
USDSEK,20100617,011600,7.785,7.785,7.785,7.785
USDSEK,20100617,011700,7.785,7.787,7.784,7.785
USDSEK,20100617,011800,7.786,7.786,7.785,7.785
USDSEK,20100617,011900,7.786,7.787,7.785,7.785
USDSEK,20100617,012000,7.786,7.786,7.786,7.786
USDSEK,20100617,012100,7.787,7.788,7.787,7.788
USDSEK,20100617,012200,7.787,7.787,7.787,7.787
USDSEK,20100617,012300,7.787,7.787,7.787,7.787
USDSEK,20100617,012400,7.787,7.787,7.787,7.787
USDSEK,20100617,012500,7.787,7.788,7.787,7.788
USDSEK,20100617,012600,7.787,7.788,7.787,7.788
USDSEK,20100617,012700,7.788,7.788,7.788,7.788
USDSEK,20100617,012800,7.788,7.789,7.788,7.789
USDSEK,20100617,012900,7.788,7.788,7.788,7.788
USDSEK,20100617,013000,7.788,7.788,7.788,7.788
USDSEK,20100617,013100,7.789,7.789,7.788,7.788
USDSEK,20100617,013200,7.788,7.788,7.788,7.788
USDSEK,20100617,013300,7.789,7.789,7.788,7.788
USDSEK,20100617,013400,7.788,7.788,7.787,7.788
USDSEK,20100617,013500,7.787,7.788,7.787,7.788
USDSEK,20100617,013600,7.789,7.789,7.789,7.789
USDSEK,20100617,013700,7.789,7.789,7.789,7.789
USDSEK,20100617,013800,7.789,7.790,7.789,7.790
USDSEK,20100617,013900,7.790,7.790,7.790,7.790
USDSEK,20100617,014000,7.790,7.790,7.790,7.790
USDSEK,20100617,014100,7.790,7.790,7.790,7.790
USDSEK,20100617,014200,7.790,7.790,7.790,7.790
USDSEK,20100617,014300,7.789,7.789,7.788,7.788
USDSEK,20100617,014400,7.789,7.789,7.789,7.789
USDSEK,20100617,014500,7.788,7.789,7.788,7.788
USDSEK,20100617,014600,7.787,7.789,7.787,7.789
USDSEK,20100617,014700,7.790,7.791,7.790,7.790
USDSEK,20100617,014800,7.791,7.791,7.790,7.790
USDSEK,20100617,014900,7.790,7.791,7.790,7.791
USDSEK,20100617,015000,7.790,7.791,7.790,7.791
USDSEK,20100617,015100,7.794,7.794,7.791,7.791
USDSEK,20100617,015200,7.792,7.794,7.792,7.794
USDSEK,20100617,015300,7.793,7.796,7.793,7.796
USDSEK,20100617,015400,7.795,7.795,7.794,7.794
USDSEK,20100617,015500,7.794,7.796,7.794,7.796
USDSEK,20100617,015600,7.795,7.796,7.794,7.795
USDSEK,20100617,015700,7.794,7.795,7.794,7.795
USDSEK,20100617,015800,7.796,7.796,7.795,7.795
USDSEK,20100617,015900,7.795,7.795,7.794,7.794
USDSEK,20100617,020000,7.795,7.795,7.795,7.795
USDSEK,20100617,020100,7.795,7.796,7.794,7.794
USDSEK,20100617,020200,7.793,7.793,7.792,7.793
USDSEK,20100617,020300,7.794,7.794,7.792,7.792
USDSEK,20100617,020400,7.793,7.796,7.793,7.796
USDSEK,20100617,020500,7.795,7.799,7.795,7.799
USDSEK,20100617,020600,7.798,7.804,7.798,7.803
USDSEK,20100617,020700,7.802,7.802,7.801,7.801
USDSEK,20100617,020800,7.802,7.803,7.801,7.803
USDSEK,20100617,020900,7.803,7.803,7.803,7.803
USDSEK,20100617,021000,7.802,7.803,7.801,7.801
USDSEK,20100617,021100,7.802,7.807,7.801,7.807
USDSEK,20100617,021200,7.808,7.808,7.805,7.806
USDSEK,20100617,021300,7.807,7.808,7.806,7.806
USDSEK,20100617,021400,7.807,7.809,7.807,7.807
USDSEK,20100617,021500,7.806,7.807,7.806,7.807
USDSEK,20100617,021600,7.808,7.809,7.807,7.809
USDSEK,20100617,021700,7.808,7.809,7.807,7.807
USDSEK,20100617,021800,7.808,7.808,7.807,7.807
USDSEK,20100617,021900,7.806,7.806,7.805,7.805
USDSEK,20100617,022000,7.804,7.805,7.803,7.804
USDSEK,20100617,022100,7.803,7.804,7.803,7.804
USDSEK,20100617,022200,7.805,7.806,7.804,7.806
USDSEK,20100617,022300,7.805,7.806,7.805,7.806
USDSEK,20100617,022400,7.805,7.805,7.805,7.805
USDSEK,20100617,022500,7.806,7.806,7.804,7.804
USDSEK,20100617,022600,7.803,7.803,7.802,7.803
USDSEK,20100617,022700,7.802,7.804,7.802,7.804
USDSEK,20100617,022800,7.803,7.803,7.803,7.803
USDSEK,20100617,022900,7.804,7.804,7.802,7.803
USDSEK,20100617,023000,7.802,7.804,7.802,7.803
USDSEK,20100617,023100,7.804,7.805,7.804,7.805
USDSEK,20100617,023200,7.805,7.806,7.805,7.806
USDSEK,20100617,023300,7.805,7.806,7.805,7.806
USDSEK,20100617,023400,7.807,7.807,7.807,7.807
USDSEK,20100617,023500,7.807,7.807,7.805,7.805
USDSEK,20100617,023600,7.806,7.806,7.805,7.806
USDSEK,20100617,023700,7.805,7.806,7.805,7.806
USDSEK,20100617,023800,7.805,7.805,7.805,7.805
USDSEK,20100617,023900,7.806,7.806,7.804,7.804
USDSEK,20100617,024000,7.805,7.805,7.804,7.805
USDSEK,20100617,024100,7.805,7.805,7.805,7.805
USDSEK,20100617,024200,7.806,7.807,7.805,7.807
USDSEK,20100617,024300,7.806,7.807,7.806,7.806
USDSEK,20100617,024400,7.805,7.805,7.804,7.804
USDSEK,20100617,024500,7.805,7.805,7.804,7.804
USDSEK,20100617,024600,7.804,7.805,7.804,7.805
USDSEK,20100617,024700,7.804,7.804,7.804,7.804
USDSEK,20100617,024800,7.804,7.804,7.804,7.804
USDSEK,20100617,024900,7.804,7.804,7.804,7.804
USDSEK,20100617,025000,7.803,7.804,7.803,7.804
USDSEK,20100617,025100,7.803,7.805,7.803,7.805
USDSEK,20100617,025200,7.804,7.806,7.804,7.806
USDSEK,20100617,025300,7.807,7.808,7.807,7.808
USDSEK,20100617,025400,7.809,7.809,7.808,7.809
USDSEK,20100617,025500,7.810,7.811,7.809,7.811
USDSEK,20100617,025600,7.812,7.812,7.809,7.810
USDSEK,20100617,025700,7.809,7.810,7.809,7.809
USDSEK,20100617,025800,7.810,7.810,7.809,7.809
USDSEK,20100617,025900,7.810,7.810,7.809,7.810
USDSEK,20100617,030000,7.811,7.811,7.810,7.811
USDSEK,20100617,030100,7.810,7.810,7.808,7.809
USDSEK,20100617,030200,7.810,7.810,7.809,7.810
USDSEK,20100617,030300,7.809,7.810,7.809,7.810
USDSEK,20100617,030400,7.809,7.811,7.809,7.811
USDSEK,20100617,030500,7.810,7.811,7.810,7.811
USDSEK,20100617,030600,7.810,7.810,7.809,7.809
USDSEK,20100617,030700,7.810,7.810,7.809,7.810
USDSEK,20100617,030800,7.811,7.811,7.810,7.811
USDSEK,20100617,030900,7.810,7.811,7.809,7.810
USDSEK,20100617,031000,7.811,7.811,7.810,7.811
USDSEK,20100617,031100,7.810,7.810,7.810,7.810
USDSEK,20100617,031200,7.811,7.811,7.811,7.811
USDSEK,20100617,031300,7.811,7.811,7.810,7.811
USDSEK,20100617,031400,7.811,7.811,7.811,7.811
USDSEK,20100617,031500,7.812,7.815,7.812,7.814
USDSEK,20100617,031600,7.814,7.814,7.814,7.814
USDSEK,20100617,031700,7.813,7.814,7.813,7.814
USDSEK,20100617,031800,7.814,7.814,7.814,7.814
USDSEK,20100617,031900,7.814,7.814,7.811,7.813
USDSEK,20100617,032000,7.812,7.813,7.812,7.813
USDSEK,20100617,032100,7.815,7.815,7.815,7.815
USDSEK,20100617,032200,7.814,7.815,7.813,7.814
USDSEK,20100617,032300,7.815,7.816,7.815,7.815
USDSEK,20100617,032400,7.813,7.814,7.812,7.814
USDSEK,20100617,032500,7.815,7.815,7.813,7.815
USDSEK,20100617,032600,7.814,7.815,7.814,7.815
USDSEK,20100617,032700,7.814,7.816,7.814,7.815
USDSEK,20100617,032800,7.816,7.818,7.816,7.817
USDSEK,20100617,032900,7.816,7.816,7.815,7.815
USDSEK,20100617,033000,7.816,7.817,7.816,7.817
USDSEK,20100617,033100,7.818,7.819,7.818,7.819
USDSEK,20100617,033200,7.819,7.819,7.818,7.818
USDSEK,20100617,033300,7.819,7.822,7.819,7.822
USDSEK,20100617,033400,7.823,7.823,7.821,7.821
USDSEK,20100617,033500,7.820,7.820,7.820,7.820
USDSEK,20100617,033600,7.819,7.823,7.819,7.823
USDSEK,20100617,033700,7.822,7.822,7.822,7.822
USDSEK,20100617,033800,7.821,7.822,7.821,7.822
USDSEK,20100617,033900,7.821,7.821,7.820,7.821
USDSEK,20100617,034000,7.822,7.827,7.821,7.827
USDSEK,20100617,034100,7.828,7.829,7.827,7.829
USDSEK,20100617,034200,7.827,7.827,7.824,7.824
USDSEK,20100617,034300,7.825,7.825,7.824,7.824
USDSEK,20100617,034400,7.823,7.823,7.822,7.822
USDSEK,20100617,034500,7.821,7.821,7.821,7.821
USDSEK,20100617,034600,7.821,7.821,7.821,7.821
USDSEK,20100617,034700,7.820,7.820,7.820,7.820
USDSEK,20100617,034800,7.819,7.820,7.819,7.819
USDSEK,20100617,034900,7.819,7.819,7.819,7.819
USDSEK,20100617,035000,7.820,7.820,7.819,7.819
USDSEK,20100617,035100,7.819,7.819,7.819,7.819
USDSEK,20100617,035200,7.819,7.819,7.818,7.818
USDSEK,20100617,035300,7.817,7.817,7.817,7.817
USDSEK,20100617,035400,7.817,7.817,7.817,7.817
USDSEK,20100617,035500,7.816,7.816,7.816,7.816
USDSEK,20100617,035600,7.816,7.819,7.816,7.817
USDSEK,20100617,035700,7.816,7.816,7.814,7.814
USDSEK,20100617,035800,7.813,7.816,7.812,7.812
USDSEK,20100617,035900,7.813,7.813,7.813,7.813
USDSEK,20100617,040000,7.813,7.815,7.813,7.814
USDSEK,20100617,040100,7.815,7.816,7.814,7.816
USDSEK,20100617,040200,7.815,7.815,7.813,7.813
USDSEK,20100617,040300,7.815,7.815,7.813,7.813
USDSEK,20100617,040400,7.813,7.813,7.813,7.813
USDSEK,20100617,040500,7.815,7.817,7.815,7.816
USDSEK,20100617,040600,7.817,7.817,7.816,7.816
USDSEK,20100617,040700,7.816,7.816,7.816,7.816
USDSEK,20100617,040800,7.816,7.816,7.816,7.816
USDSEK,20100617,040900,7.815,7.816,7.815,7.816
USDSEK,20100617,041000,7.818,7.819,7.818,7.819
USDSEK,20100617,041100,7.820,7.820,7.819,7.819
USDSEK,20100617,041200,7.818,7.818,7.816,7.816
USDSEK,20100617,041300,7.817,7.817,7.817,7.817
USDSEK,20100617,041400,7.817,7.817,7.817,7.817
USDSEK,20100617,041500,7.818,7.820,7.818,7.820
USDSEK,20100617,041600,7.819,7.819,7.817,7.817
USDSEK,20100617,041700,7.817,7.817,7.815,7.815
USDSEK,20100617,041800,7.814,7.818,7.814,7.815
USDSEK,20100617,041900,7.816,7.818,7.816,7.818
USDSEK,20100617,042000,7.814,7.814,7.814,7.814
USDSEK,20100617,042100,7.814,7.815,7.814,7.815
USDSEK,20100617,042200,7.815,7.818,7.814,7.815
USDSEK,20100617,042300,7.814,7.814,7.814,7.814
USDSEK,20100617,042400,7.813,7.814,7.813,7.814
USDSEK,20100617,042500,7.814,7.814,7.813,7.813
USDSEK,20100617,042600,7.814,7.814,7.813,7.813
USDSEK,20100617,042700,7.812,7.812,7.812,7.812
USDSEK,20100617,042800,7.812,7.813,7.812,7.813
USDSEK,20100617,042900,7.812,7.812,7.809,7.809
USDSEK,20100617,043000,7.810,7.811,7.809,7.809
USDSEK,20100617,043100,7.810,7.810,7.810,7.810
USDSEK,20100617,043200,7.810,7.814,7.810,7.814
USDSEK,20100617,043300,7.811,7.811,7.811,7.811
USDSEK,20100617,043400,7.810,7.815,7.810,7.815
USDSEK,20100617,043500,7.815,7.815,7.814,7.815
USDSEK,20100617,043600,7.816,7.816,7.815,7.815
USDSEK,20100617,043700,7.816,7.816,7.816,7.816
USDSEK,20100617,043800,7.816,7.816,7.815,7.816
USDSEK,20100617,043900,7.816,7.816,7.816,7.816
USDSEK,20100617,044000,7.816,7.816,7.816,7.816
USDSEK,20100617,044100,7.815,7.815,7.815,7.815
USDSEK,20100617,044200,7.815,7.816,7.815,7.815
USDSEK,20100617,044300,7.816,7.816,7.816,7.816
USDSEK,20100617,044400,7.816,7.816,7.816,7.816
USDSEK,20100617,044500,7.816,7.816,7.815,7.815
USDSEK,20100617,044600,7.816,7.816,7.816,7.816
USDSEK,20100617,044700,7.815,7.817,7.815,7.817
USDSEK,20100617,044800,7.818,7.818,7.817,7.818
USDSEK,20100617,044900,7.819,7.820,7.819,7.820
USDSEK,20100617,045000,7.819,7.819,7.819,7.819
USDSEK,20100617,045100,7.818,7.818,7.818,7.818
USDSEK,20100617,045200,7.818,7.819,7.817,7.819
USDSEK,20100617,045300,7.818,7.819,7.818,7.819
USDSEK,20100617,045400,7.820,7.820,7.819,7.819
USDSEK,20100617,045500,7.818,7.819,7.818,7.819
USDSEK,20100617,045600,7.818,7.818,7.818,7.818
USDSEK,20100617,045700,7.819,7.819,7.818,7.819
USDSEK,20100617,045800,7.818,7.818,7.818,7.818
USDSEK,20100617,045900,7.818,7.819,7.818,7.818
USDSEK,20100617,050000,7.818,7.818,7.818,7.818
USDSEK,20100617,050100,7.817,7.817,7.817,7.817
USDSEK,20100617,050200,7.817,7.817,7.817,7.817
USDSEK,20100617,050300,7.818,7.818,7.817,7.817
USDSEK,20100617,050400,7.818,7.818,7.817,7.817
USDSEK,20100617,050500,7.816,7.817,7.816,7.817
USDSEK,20100617,050600,7.818,7.818,7.815,7.816
USDSEK,20100617,050700,7.816,7.816,7.815,7.815
USDSEK,20100617,050800,7.816,7.816,7.815,7.816
USDSEK,20100617,050900,7.814,7.815,7.814,7.815
USDSEK,20100617,051000,7.814,7.814,7.813,7.813
USDSEK,20100617,051100,7.814,7.815,7.814,7.815
USDSEK,20100617,051200,7.814,7.817,7.814,7.817
USDSEK,20100617,051300,7.816,7.817,7.815,7.817
USDSEK,20100617,051400,7.818,7.818,7.817,7.817
USDSEK,20100617,051500,7.817,7.817,7.816,7.816
USDSEK,20100617,051600,7.817,7.817,7.816,7.817
USDSEK,20100617,051700,7.816,7.816,7.816,7.816
USDSEK,20100617,051800,7.814,7.815,7.814,7.814
USDSEK,20100617,051900,7.815,7.816,7.815,7.816
USDSEK,20100617,052000,7.817,7.817,7.816,7.816
USDSEK,20100617,052100,7.815,7.816,7.813,7.816
USDSEK,20100617,052200,7.815,7.816,7.814,7.814
USDSEK,20100617,052300,7.814,7.814,7.813,7.813
USDSEK,20100617,052400,7.815,7.815,7.813,7.813
USDSEK,20100617,052500,7.815,7.815,7.813,7.813
USDSEK,20100617,052600,7.815,7.815,7.813,7.813
USDSEK,20100617,052700,7.815,7.815,7.814,7.814
USDSEK,20100617,052800,7.813,7.814,7.813,7.814
USDSEK,20100617,052900,7.813,7.815,7.812,7.815
USDSEK,20100617,053000,7.816,7.816,7.815,7.815
USDSEK,20100617,053100,7.815,7.815,7.815,7.815
USDSEK,20100617,053200,7.814,7.814,7.813,7.814
USDSEK,20100617,053300,7.813,7.813,7.812,7.812
USDSEK,20100617,053400,7.814,7.814,7.813,7.814
USDSEK,20100617,053500,7.815,7.815,7.814,7.814
USDSEK,20100617,053600,7.813,7.817,7.813,7.817
USDSEK,20100617,053700,7.817,7.818,7.817,7.818
USDSEK,20100617,053800,7.818,7.818,7.818,7.818
USDSEK,20100617,053900,7.818,7.818,7.817,7.817
USDSEK,20100617,054000,7.816,7.818,7.816,7.818
USDSEK,20100617,054100,7.817,7.819,7.817,7.819
USDSEK,20100617,054200,7.818,7.818,7.816,7.818
USDSEK,20100617,054300,7.819,7.820,7.819,7.820
USDSEK,20100617,054400,7.821,7.822,7.821,7.822
USDSEK,20100617,054500,7.822,7.823,7.822,7.822
USDSEK,20100617,054600,7.822,7.822,7.821,7.821
USDSEK,20100617,054700,7.822,7.823,7.822,7.823
USDSEK,20100617,054800,7.824,7.824,7.822,7.823
USDSEK,20100617,054900,7.824,7.824,7.823,7.824
USDSEK,20100617,055000,7.823,7.823,7.822,7.822
USDSEK,20100617,055100,7.821,7.822,7.821,7.822
USDSEK,20100617,055200,7.822,7.823,7.822,7.822
USDSEK,20100617,055300,7.823,7.825,7.823,7.824
USDSEK,20100617,055400,7.823,7.823,7.823,7.823
USDSEK,20100617,055500,7.824,7.824,7.821,7.821
USDSEK,20100617,055600,7.822,7.822,7.822,7.822
USDSEK,20100617,055700,7.822,7.822,7.822,7.822
USDSEK,20100617,055800,7.822,7.822,7.821,7.822
USDSEK,20100617,055900,7.821,7.821,7.820,7.820
USDSEK,20100617,060000,7.819,7.819,7.818,7.818
USDSEK,20100617,060100,7.819,7.821,7.819,7.821
USDSEK,20100617,060200,7.820,7.821,7.820,7.821
USDSEK,20100617,060300,7.820,7.821,7.820,7.821
USDSEK,20100617,060400,7.822,7.822,7.822,7.822
USDSEK,20100617,060500,7.821,7.821,7.821,7.821
USDSEK,20100617,060600,7.823,7.823,7.821,7.822
USDSEK,20100617,060700,7.821,7.821,7.820,7.820
USDSEK,20100617,060800,7.820,7.821,7.820,7.821
USDSEK,20100617,060900,7.821,7.821,7.821,7.821
USDSEK,20100617,061000,7.820,7.821,7.820,7.821
USDSEK,20100617,061100,7.821,7.821,7.819,7.819
USDSEK,20100617,061200,7.820,7.820,7.819,7.819
USDSEK,20100617,061300,7.818,7.820,7.818,7.820
USDSEK,20100617,061400,7.818,7.820,7.818,7.819
USDSEK,20100617,061500,7.818,7.818,7.816,7.817
USDSEK,20100617,061600,7.817,7.817,7.817,7.817
USDSEK,20100617,061700,7.816,7.817,7.816,7.817
USDSEK,20100617,061800,7.816,7.818,7.816,7.816
USDSEK,20100617,061900,7.817,7.818,7.816,7.817
USDSEK,20100617,062000,7.818,7.818,7.817,7.817
USDSEK,20100617,062100,7.818,7.819,7.818,7.818
USDSEK,20100617,062200,7.818,7.818,7.818,7.818
USDSEK,20100617,062300,7.819,7.820,7.819,7.819
USDSEK,20100617,062400,7.820,7.820,7.819,7.820
USDSEK,20100617,062500,7.820,7.820,7.820,7.820
USDSEK,20100617,062600,7.819,7.819,7.818,7.819
USDSEK,20100617,062700,7.818,7.818,7.818,7.818
USDSEK,20100617,062800,7.818,7.818,7.817,7.817
USDSEK,20100617,062900,7.816,7.818,7.816,7.818
USDSEK,20100617,063000,7.817,7.818,7.817,7.818
USDSEK,20100617,063100,7.818,7.818,7.817,7.817
USDSEK,20100617,063200,7.817,7.817,7.816,7.816
USDSEK,20100617,063300,7.816,7.816,7.816,7.816
USDSEK,20100617,063400,7.815,7.820,7.815,7.820
USDSEK,20100617,063500,7.819,7.819,7.819,7.819
USDSEK,20100617,063600,7.819,7.819,7.818,7.819
USDSEK,20100617,063700,7.819,7.819,7.817,7.817
USDSEK,20100617,063800,7.816,7.817,7.816,7.817
USDSEK,20100617,063900,7.818,7.819,7.817,7.817
USDSEK,20100617,064000,7.818,7.818,7.818,7.818
USDSEK,20100617,064100,7.818,7.819,7.818,7.819
USDSEK,20100617,064200,7.820,7.822,7.819,7.822
USDSEK,20100617,064300,7.823,7.823,7.822,7.823
USDSEK,20100617,064400,7.822,7.824,7.822,7.823
USDSEK,20100617,064500,7.822,7.822,7.821,7.821
USDSEK,20100617,064600,7.820,7.820,7.819,7.820
USDSEK,20100617,064700,7.821,7.821,7.820,7.820
USDSEK,20100617,064800,7.821,7.823,7.821,7.821
USDSEK,20100617,064900,7.820,7.822,7.820,7.821
USDSEK,20100617,065000,7.820,7.820,7.819,7.819
USDSEK,20100617,065100,7.820,7.820,7.820,7.820
USDSEK,20100617,065200,7.819,7.820,7.819,7.819
USDSEK,20100617,065300,7.819,7.819,7.818,7.818
USDSEK,20100617,065400,7.820,7.822,7.819,7.819
USDSEK,20100617,065500,7.818,7.819,7.818,7.819
USDSEK,20100617,065600,7.820,7.821,7.819,7.819
USDSEK,20100617,065700,7.820,7.822,7.820,7.821
USDSEK,20100617,065800,7.822,7.824,7.822,7.823
USDSEK,20100617,065900,7.822,7.824,7.822,7.824
USDSEK,20100617,070000,7.825,7.825,7.823,7.824
USDSEK,20100617,070100,7.825,7.826,7.824,7.825
USDSEK,20100617,070200,7.826,7.827,7.826,7.827
USDSEK,20100617,070300,7.826,7.826,7.826,7.826
USDSEK,20100617,070400,7.826,7.828,7.826,7.828
USDSEK,20100617,070500,7.827,7.827,7.826,7.826
USDSEK,20100617,070600,7.825,7.825,7.825,7.825
USDSEK,20100617,070700,7.826,7.826,7.825,7.825
USDSEK,20100617,070800,7.824,7.826,7.824,7.824
USDSEK,20100617,070900,7.825,7.825,7.823,7.823
USDSEK,20100617,071000,7.824,7.824,7.824,7.824
USDSEK,20100617,071100,7.824,7.825,7.824,7.824
USDSEK,20100617,071200,7.823,7.823,7.822,7.822
USDSEK,20100617,071300,7.821,7.822,7.821,7.822
USDSEK,20100617,071400,7.823,7.824,7.823,7.823
USDSEK,20100617,071500,7.822,7.823,7.822,7.823
USDSEK,20100617,071600,7.822,7.822,7.821,7.822
USDSEK,20100617,071700,7.821,7.821,7.821,7.821
USDSEK,20100617,071800,7.821,7.821,7.820,7.820
USDSEK,20100617,071900,7.821,7.821,7.820,7.820
USDSEK,20100617,072000,7.819,7.820,7.819,7.819
USDSEK,20100617,072100,7.820,7.820,7.819,7.819
USDSEK,20100617,072200,7.820,7.820,7.820,7.820
USDSEK,20100617,072300,7.820,7.821,7.820,7.820
USDSEK,20100617,072400,7.819,7.820,7.819,7.819
USDSEK,20100617,072500,7.818,7.818,7.816,7.817
USDSEK,20100617,072600,7.818,7.818,7.818,7.818
USDSEK,20100617,072700,7.818,7.819,7.818,7.818
USDSEK,20100617,072800,7.819,7.819,7.818,7.818
USDSEK,20100617,072900,7.818,7.818,7.818,7.818
USDSEK,20100617,073000,7.817,7.818,7.817,7.818
USDSEK,20100617,073100,7.819,7.819,7.818,7.819
USDSEK,20100617,073200,7.820,7.820,7.820,7.820
USDSEK,20100617,073300,7.819,7.821,7.819,7.821
USDSEK,20100617,073400,7.822,7.824,7.822,7.824
USDSEK,20100617,073500,7.823,7.824,7.822,7.822
USDSEK,20100617,073600,7.823,7.823,7.822,7.822
USDSEK,20100617,073700,7.821,7.822,7.821,7.822
USDSEK,20100617,073800,7.822,7.822,7.822,7.822
USDSEK,20100617,073900,7.821,7.822,7.821,7.822
USDSEK,20100617,074000,7.821,7.821,7.820,7.820
USDSEK,20100617,074100,7.821,7.821,7.819,7.819
USDSEK,20100617,074200,7.820,7.820,7.819,7.819
USDSEK,20100617,074300,7.820,7.820,7.819,7.819
USDSEK,20100617,074400,7.818,7.819,7.818,7.819
USDSEK,20100617,074500,7.818,7.818,7.817,7.817
USDSEK,20100617,074600,7.818,7.819,7.817,7.819
USDSEK,20100617,074700,7.818,7.819,7.818,7.819
USDSEK,20100617,074800,7.820,7.820,7.818,7.818
USDSEK,20100617,074900,7.817,7.818,7.816,7.818
USDSEK,20100617,075000,7.818,7.818,7.818,7.818
USDSEK,20100617,075100,7.817,7.818,7.817,7.817
USDSEK,20100617,075200,7.816,7.816,7.816,7.816
USDSEK,20100617,075300,7.816,7.816,7.816,7.816
USDSEK,20100617,075400,7.816,7.818,7.816,7.818
USDSEK,20100617,075500,7.817,7.818,7.817,7.818
USDSEK,20100617,075600,7.818,7.819,7.818,7.819
USDSEK,20100617,075700,7.818,7.819,7.818,7.818
USDSEK,20100617,075800,7.817,7.817,7.817,7.817
USDSEK,20100617,075900,7.817,7.818,7.817,7.817
USDSEK,20100617,080000,7.816,7.816,7.815,7.815
USDSEK,20100617,080100,7.816,7.816,7.815,7.816
USDSEK,20100617,080200,7.815,7.815,7.812,7.812
USDSEK,20100617,080300,7.813,7.813,7.811,7.812
USDSEK,20100617,080400,7.813,7.813,7.811,7.811
USDSEK,20100617,080500,7.812,7.815,7.811,7.813
USDSEK,20100617,080600,7.814,7.814,7.813,7.813
USDSEK,20100617,080700,7.814,7.815,7.813,7.813
USDSEK,20100617,080800,7.813,7.814,7.813,7.813
USDSEK,20100617,080900,7.812,7.813,7.812,7.813
USDSEK,20100617,081000,7.814,7.814,7.812,7.812
USDSEK,20100617,081100,7.813,7.816,7.813,7.816
USDSEK,20100617,081200,7.815,7.816,7.814,7.816
USDSEK,20100617,081300,7.816,7.816,7.816,7.816
USDSEK,20100617,081400,7.815,7.815,7.815,7.815
USDSEK,20100617,081500,7.814,7.815,7.814,7.815
USDSEK,20100617,081600,7.816,7.817,7.816,7.817
USDSEK,20100617,081700,7.818,7.820,7.818,7.819
USDSEK,20100617,081800,7.820,7.820,7.819,7.819
USDSEK,20100617,081900,7.820,7.820,7.818,7.818
USDSEK,20100617,082000,7.817,7.818,7.817,7.818
USDSEK,20100617,082100,7.817,7.817,7.817,7.817
USDSEK,20100617,082200,7.818,7.818,7.817,7.817
USDSEK,20100617,082300,7.816,7.816,7.815,7.815
USDSEK,20100617,082400,7.814,7.815,7.814,7.814
USDSEK,20100617,082500,7.815,7.816,7.815,7.816
USDSEK,20100617,082600,7.815,7.815,7.815,7.815
USDSEK,20100617,082700,7.815,7.815,7.815,7.815
USDSEK,20100617,082800,7.815,7.815,7.815,7.815
USDSEK,20100617,082900,7.814,7.815,7.812,7.812
USDSEK,20100617,083000,7.813,7.814,7.813,7.813
USDSEK,20100617,083100,7.812,7.812,7.811,7.811
USDSEK,20100617,083200,7.810,7.811,7.810,7.811
USDSEK,20100617,083300,7.812,7.815,7.811,7.811
USDSEK,20100617,083400,7.810,7.810,7.809,7.809
USDSEK,20100617,083500,7.810,7.810,7.809,7.809
USDSEK,20100617,083600,7.809,7.809,7.809,7.809
USDSEK,20100617,083700,7.809,7.809,7.809,7.809
USDSEK,20100617,083800,7.808,7.809,7.808,7.808
USDSEK,20100617,083900,7.809,7.810,7.809,7.810
USDSEK,20100617,084000,7.811,7.811,7.810,7.810
USDSEK,20100617,084100,7.809,7.809,7.807,7.807
USDSEK,20100617,084200,7.806,7.809,7.805,7.809
USDSEK,20100617,084300,7.808,7.810,7.808,7.810
USDSEK,20100617,084400,7.811,7.812,7.810,7.812
USDSEK,20100617,084500,7.813,7.819,7.813,7.819
USDSEK,20100617,084600,7.818,7.818,7.816,7.817
USDSEK,20100617,084700,7.818,7.822,7.818,7.822
USDSEK,20100617,084800,7.821,7.823,7.820,7.823
USDSEK,20100617,084900,7.824,7.829,7.821,7.821
USDSEK,20100617,085000,7.820,7.820,7.820,7.820
USDSEK,20100617,085100,7.821,7.824,7.820,7.824
USDSEK,20100617,085200,7.825,7.832,7.825,7.831
USDSEK,20100617,085300,7.832,7.834,7.832,7.834
USDSEK,20100617,085400,7.835,7.837,7.834,7.837
USDSEK,20100617,085500,7.838,7.838,7.835,7.835
USDSEK,20100617,085600,7.834,7.835,7.834,7.834
USDSEK,20100617,085700,7.833,7.833,7.831,7.831
USDSEK,20100617,085800,7.830,7.830,7.827,7.827
USDSEK,20100617,085900,7.826,7.827,7.825,7.826
USDSEK,20100617,090000,7.827,7.827,7.826,7.826
USDSEK,20100617,090100,7.827,7.827,7.826,7.826
USDSEK,20100617,090200,7.827,7.829,7.827,7.829
USDSEK,20100617,090300,7.830,7.830,7.829,7.829
USDSEK,20100617,090400,7.828,7.830,7.828,7.830
USDSEK,20100617,090500,7.831,7.832,7.830,7.830
USDSEK,20100617,090600,7.831,7.833,7.831,7.833
USDSEK,20100617,090700,7.832,7.833,7.831,7.833
USDSEK,20100617,090800,7.834,7.843,7.834,7.842
USDSEK,20100617,090900,7.843,7.844,7.841,7.844
USDSEK,20100617,091000,7.845,7.846,7.842,7.842
USDSEK,20100617,091100,7.841,7.841,7.839,7.841
USDSEK,20100617,091200,7.842,7.849,7.842,7.849
USDSEK,20100617,091300,7.848,7.853,7.847,7.852
USDSEK,20100617,091400,7.851,7.851,7.849,7.849
USDSEK,20100617,091500,7.850,7.853,7.850,7.850
USDSEK,20100617,091600,7.851,7.852,7.849,7.850
USDSEK,20100617,091700,7.849,7.849,7.846,7.847
USDSEK,20100617,091800,7.848,7.849,7.847,7.847
USDSEK,20100617,091900,7.848,7.848,7.844,7.847
USDSEK,20100617,092000,7.846,7.847,7.845,7.847
USDSEK,20100617,092100,7.846,7.847,7.845,7.845
USDSEK,20100617,092200,7.844,7.844,7.844,7.844
USDSEK,20100617,092300,7.844,7.848,7.844,7.847
USDSEK,20100617,092400,7.848,7.848,7.844,7.845
USDSEK,20100617,092500,7.844,7.844,7.841,7.841
USDSEK,20100617,092600,7.842,7.843,7.839,7.839
USDSEK,20100617,092700,7.838,7.838,7.836,7.837
USDSEK,20100617,092800,7.836,7.838,7.836,7.836
USDSEK,20100617,092900,7.837,7.837,7.835,7.836
USDSEK,20100617,093000,7.837,7.838,7.837,7.838
USDSEK,20100617,093100,7.839,7.840,7.837,7.838
USDSEK,20100617,093200,7.837,7.838,7.836,7.836
USDSEK,20100617,093300,7.835,7.835,7.830,7.832
USDSEK,20100617,093400,7.833,7.833,7.831,7.832
USDSEK,20100617,093500,7.833,7.833,7.827,7.828
USDSEK,20100617,093600,7.827,7.832,7.827,7.827
USDSEK,20100617,093700,7.826,7.829,7.825,7.826
USDSEK,20100617,093800,7.827,7.828,7.825,7.826
USDSEK,20100617,093900,7.825,7.827,7.825,7.827
USDSEK,20100617,094000,7.828,7.834,7.827,7.834
USDSEK,20100617,094100,7.835,7.835,7.830,7.830
USDSEK,20100617,094200,7.829,7.829,7.826,7.828
USDSEK,20100617,094300,7.829,7.830,7.827,7.828
USDSEK,20100617,094400,7.827,7.827,7.823,7.824
USDSEK,20100617,094500,7.823,7.823,7.819,7.821
USDSEK,20100617,094600,7.822,7.823,7.821,7.823
USDSEK,20100617,094700,7.824,7.824,7.823,7.823
USDSEK,20100617,094800,7.824,7.825,7.824,7.824
USDSEK,20100617,094900,7.824,7.825,7.823,7.823
USDSEK,20100617,095000,7.824,7.828,7.823,7.827
USDSEK,20100617,095100,7.828,7.830,7.827,7.830
USDSEK,20100617,095200,7.829,7.830,7.828,7.829
USDSEK,20100617,095300,7.830,7.830,7.828,7.830
USDSEK,20100617,095400,7.829,7.830,7.828,7.828
USDSEK,20100617,095500,7.827,7.829,7.827,7.828
USDSEK,20100617,095600,7.827,7.827,7.826,7.827
USDSEK,20100617,095700,7.826,7.828,7.826,7.828
USDSEK,20100617,095800,7.827,7.827,7.825,7.825
USDSEK,20100617,095900,7.826,7.827,7.823,7.823
USDSEK,20100617,100000,7.822,7.823,7.819,7.822
USDSEK,20100617,100100,7.820,7.821,7.819,7.820
USDSEK,20100617,100200,7.821,7.823,7.821,7.822
USDSEK,20100617,100300,7.821,7.823,7.820,7.820
USDSEK,20100617,100400,7.821,7.821,7.813,7.815
USDSEK,20100617,100500,7.816,7.816,7.809,7.809
USDSEK,20100617,100600,7.810,7.819,7.810,7.819
USDSEK,20100617,100700,7.819,7.819,7.819,7.819
USDSEK,20100617,100800,7.820,7.824,7.819,7.819
USDSEK,20100617,100900,7.820,7.820,7.811,7.812
USDSEK,20100617,101000,7.816,7.816,7.804,7.804
USDSEK,20100617,101100,7.805,7.805,7.803,7.803
USDSEK,20100617,101200,7.802,7.802,7.801,7.801
USDSEK,20100617,101300,7.800,7.800,7.799,7.800
USDSEK,20100617,101400,7.801,7.802,7.800,7.800
USDSEK,20100617,101500,7.801,7.803,7.801,7.802
USDSEK,20100617,101600,7.803,7.804,7.803,7.803
USDSEK,20100617,101700,7.804,7.804,7.803,7.803
USDSEK,20100617,101800,7.804,7.805,7.804,7.804
USDSEK,20100617,101900,7.805,7.805,7.803,7.804
USDSEK,20100617,102000,7.803,7.803,7.803,7.803
USDSEK,20100617,102100,7.802,7.802,7.801,7.802
USDSEK,20100617,102200,7.801,7.801,7.799,7.799
USDSEK,20100617,102300,7.800,7.800,7.794,7.794
USDSEK,20100617,102400,7.795,7.797,7.795,7.796
USDSEK,20100617,102500,7.795,7.795,7.790,7.793
USDSEK,20100617,102600,7.791,7.793,7.790,7.793
USDSEK,20100617,102700,7.794,7.794,7.794,7.794
USDSEK,20100617,102800,7.795,7.796,7.788,7.789
USDSEK,20100617,102900,7.790,7.792,7.790,7.792
USDSEK,20100617,103000,7.793,7.793,7.788,7.788
USDSEK,20100617,103100,7.787,7.792,7.787,7.791
USDSEK,20100617,103200,7.789,7.789,7.786,7.787
USDSEK,20100617,103300,7.788,7.790,7.787,7.790
USDSEK,20100617,103400,7.789,7.793,7.789,7.793
USDSEK,20100617,103500,7.794,7.801,7.793,7.795
USDSEK,20100617,103600,7.796,7.798,7.796,7.797
USDSEK,20100617,103700,7.796,7.797,7.795,7.797
USDSEK,20100617,103800,7.796,7.796,7.789,7.789
USDSEK,20100617,103900,7.790,7.791,7.788,7.789
USDSEK,20100617,104000,7.790,7.790,7.787,7.788
USDSEK,20100617,104100,7.789,7.791,7.786,7.791
USDSEK,20100617,104200,7.790,7.791,7.786,7.786
USDSEK,20100617,104300,7.785,7.785,7.779,7.780
USDSEK,20100617,104400,7.779,7.782,7.779,7.782
USDSEK,20100617,104500,7.781,7.784,7.781,7.784
USDSEK,20100617,104600,7.783,7.783,7.779,7.780
USDSEK,20100617,104700,7.778,7.779,7.777,7.778
USDSEK,20100617,104800,7.779,7.779,7.772,7.772
USDSEK,20100617,104900,7.773,7.774,7.771,7.772
USDSEK,20100617,105000,7.773,7.777,7.773,7.775
USDSEK,20100617,105100,7.774,7.775,7.773,7.774
USDSEK,20100617,105200,7.775,7.776,7.775,7.776
USDSEK,20100617,105300,7.775,7.776,7.774,7.776
USDSEK,20100617,105400,7.777,7.778,7.776,7.778
USDSEK,20100617,105500,7.777,7.777,7.776,7.777
USDSEK,20100617,105600,7.776,7.778,7.775,7.777
USDSEK,20100617,105700,7.776,7.777,7.775,7.777
USDSEK,20100617,105800,7.778,7.780,7.778,7.780
USDSEK,20100617,105900,7.781,7.782,7.781,7.782
USDSEK,20100617,110000,7.781,7.782,7.780,7.781
USDSEK,20100617,110100,7.780,7.780,7.777,7.777
USDSEK,20100617,110200,7.776,7.777,7.774,7.775
USDSEK,20100617,110300,7.776,7.780,7.776,7.780
USDSEK,20100617,110400,7.781,7.781,7.780,7.780
USDSEK,20100617,110500,7.779,7.779,7.775,7.775
USDSEK,20100617,110600,7.776,7.776,7.775,7.776
USDSEK,20100617,110700,7.775,7.776,7.773,7.773
USDSEK,20100617,110800,7.772,7.773,7.771,7.773
USDSEK,20100617,110900,7.774,7.776,7.774,7.776
USDSEK,20100617,111000,7.777,7.777,7.776,7.776
USDSEK,20100617,111100,7.775,7.775,7.772,7.774
USDSEK,20100617,111200,7.775,7.775,7.772,7.773
USDSEK,20100617,111300,7.772,7.772,7.771,7.771
USDSEK,20100617,111400,7.770,7.771,7.765,7.765
USDSEK,20100617,111500,7.764,7.764,7.754,7.754
USDSEK,20100617,111600,7.753,7.753,7.745,7.745
USDSEK,20100617,111700,7.744,7.747,7.744,7.745
USDSEK,20100617,111800,7.744,7.744,7.734,7.734
USDSEK,20100617,111900,7.735,7.738,7.735,7.738
USDSEK,20100617,112000,7.739,7.739,7.734,7.735
USDSEK,20100617,112100,7.736,7.742,7.736,7.742
USDSEK,20100617,112200,7.741,7.742,7.741,7.742
USDSEK,20100617,112300,7.741,7.747,7.741,7.747
USDSEK,20100617,112400,7.746,7.746,7.743,7.743
USDSEK,20100617,112500,7.742,7.743,7.740,7.740
USDSEK,20100617,112600,7.739,7.739,7.737,7.738
USDSEK,20100617,112700,7.739,7.741,7.738,7.741
USDSEK,20100617,112800,7.742,7.742,7.741,7.742
USDSEK,20100617,112900,7.743,7.743,7.742,7.743
USDSEK,20100617,113000,7.744,7.748,7.743,7.748
USDSEK,20100617,113100,7.747,7.747,7.743,7.744
USDSEK,20100617,113200,7.745,7.745,7.742,7.744
USDSEK,20100617,113300,7.744,7.745,7.744,7.745
USDSEK,20100617,113400,7.746,7.748,7.745,7.748
USDSEK,20100617,113500,7.747,7.748,7.747,7.748
USDSEK,20100617,113600,7.749,7.749,7.748,7.749
USDSEK,20100617,113700,7.750,7.750,7.748,7.748
USDSEK,20100617,113800,7.747,7.747,7.743,7.743
USDSEK,20100617,113900,7.744,7.744,7.740,7.740
USDSEK,20100617,114000,7.739,7.740,7.739,7.740
USDSEK,20100617,114100,7.741,7.744,7.741,7.743
USDSEK,20100617,114200,7.742,7.742,7.741,7.741
USDSEK,20100617,114300,7.740,7.740,7.737,7.737
USDSEK,20100617,114400,7.736,7.740,7.736,7.740
USDSEK,20100617,114500,7.739,7.742,7.739,7.740
USDSEK,20100617,114600,7.739,7.740,7.736,7.736
USDSEK,20100617,114700,7.735,7.740,7.735,7.739
USDSEK,20100617,114800,7.738,7.739,7.735,7.737
USDSEK,20100617,114900,7.736,7.736,7.734,7.735
USDSEK,20100617,115000,7.734,7.737,7.733,7.733
USDSEK,20100617,115100,7.731,7.735,7.731,7.732
USDSEK,20100617,115200,7.731,7.732,7.730,7.731
USDSEK,20100617,115300,7.732,7.734,7.731,7.733
USDSEK,20100617,115400,7.732,7.732,7.731,7.731
USDSEK,20100617,115500,7.730,7.733,7.730,7.731
USDSEK,20100617,115600,7.730,7.732,7.730,7.732
USDSEK,20100617,115700,7.733,7.734,7.733,7.733
USDSEK,20100617,115800,7.734,7.734,7.732,7.734
USDSEK,20100617,115900,7.735,7.735,7.733,7.733
USDSEK,20100617,120000,7.734,7.735,7.733,7.735
USDSEK,20100617,120100,7.734,7.735,7.734,7.735
USDSEK,20100617,120200,7.736,7.736,7.733,7.733
USDSEK,20100617,120300,7.732,7.734,7.732,7.732
USDSEK,20100617,120400,7.731,7.735,7.730,7.732
USDSEK,20100617,120500,7.733,7.733,7.731,7.733
USDSEK,20100617,120600,7.732,7.735,7.732,7.735
USDSEK,20100617,120700,7.734,7.735,7.734,7.734
USDSEK,20100617,120800,7.735,7.735,7.734,7.735
USDSEK,20100617,120900,7.735,7.735,7.735,7.735
USDSEK,20100617,121000,7.736,7.737,7.735,7.735
USDSEK,20100617,121100,7.736,7.736,7.735,7.735
USDSEK,20100617,121200,7.736,7.736,7.734,7.734
USDSEK,20100617,121300,7.735,7.735,7.734,7.735
USDSEK,20100617,121400,7.736,7.738,7.736,7.737
USDSEK,20100617,121500,7.736,7.738,7.736,7.738
USDSEK,20100617,121600,7.739,7.742,7.739,7.741
USDSEK,20100617,121700,7.741,7.743,7.741,7.743
USDSEK,20100617,121800,7.744,7.744,7.744,7.744
USDSEK,20100617,121900,7.745,7.747,7.745,7.747
USDSEK,20100617,122000,7.746,7.747,7.746,7.747
USDSEK,20100617,122100,7.748,7.749,7.746,7.746
USDSEK,20100617,122200,7.747,7.749,7.747,7.748
USDSEK,20100617,122300,7.749,7.749,7.747,7.748
USDSEK,20100617,122400,7.747,7.747,7.741,7.742
USDSEK,20100617,122500,7.743,7.743,7.742,7.742
USDSEK,20100617,122600,7.742,7.742,7.742,7.742
USDSEK,20100617,122700,7.743,7.743,7.740,7.740
USDSEK,20100617,122800,7.739,7.739,7.737,7.738
USDSEK,20100617,122900,7.739,7.739,7.737,7.737
USDSEK,20100617,123000,7.737,7.737,7.734,7.734
USDSEK,20100617,123100,7.733,7.734,7.733,7.734
USDSEK,20100617,123200,7.733,7.733,7.729,7.729
USDSEK,20100617,123300,7.728,7.731,7.728,7.731
USDSEK,20100617,123400,7.732,7.733,7.731,7.731
USDSEK,20100617,123500,7.732,7.732,7.730,7.730
USDSEK,20100617,123600,7.731,7.732,7.731,7.731
USDSEK,20100617,123700,7.732,7.736,7.732,7.736
USDSEK,20100617,123800,7.735,7.736,7.734,7.735
USDSEK,20100617,123900,7.734,7.734,7.733,7.734
USDSEK,20100617,124000,7.735,7.735,7.732,7.733
USDSEK,20100617,124100,7.734,7.738,7.734,7.738
USDSEK,20100617,124200,7.737,7.739,7.737,7.738
USDSEK,20100617,124300,7.739,7.740,7.738,7.740
USDSEK,20100617,124400,7.741,7.742,7.739,7.740
USDSEK,20100617,124500,7.739,7.740,7.739,7.739
USDSEK,20100617,124600,7.740,7.740,7.739,7.739
USDSEK,20100617,124700,7.740,7.741,7.739,7.740
USDSEK,20100617,124800,7.741,7.741,7.737,7.737
USDSEK,20100617,124900,7.738,7.738,7.734,7.735
USDSEK,20100617,125000,7.736,7.736,7.735,7.736
USDSEK,20100617,125100,7.735,7.735,7.733,7.734
USDSEK,20100617,125200,7.733,7.733,7.730,7.731
USDSEK,20100617,125300,7.730,7.731,7.729,7.730
USDSEK,20100617,125400,7.731,7.733,7.730,7.733
USDSEK,20100617,125500,7.732,7.732,7.730,7.730
USDSEK,20100617,125600,7.730,7.732,7.730,7.731
USDSEK,20100617,125700,7.732,7.734,7.730,7.730
USDSEK,20100617,125800,7.731,7.731,7.730,7.731
USDSEK,20100617,125900,7.730,7.731,7.730,7.730
USDSEK,20100617,130000,7.731,7.735,7.731,7.734
USDSEK,20100617,130100,7.735,7.735,7.731,7.733
USDSEK,20100617,130200,7.732,7.732,7.731,7.732
USDSEK,20100617,130300,7.733,7.733,7.732,7.733
USDSEK,20100617,130400,7.732,7.732,7.731,7.731
USDSEK,20100617,130500,7.730,7.731,7.729,7.729
USDSEK,20100617,130600,7.728,7.729,7.728,7.729
USDSEK,20100617,130700,7.728,7.730,7.728,7.729
USDSEK,20100617,130800,7.729,7.729,7.728,7.729
USDSEK,20100617,130900,7.728,7.728,7.727,7.728
USDSEK,20100617,131000,7.729,7.729,7.727,7.728
USDSEK,20100617,131100,7.727,7.730,7.727,7.730
USDSEK,20100617,131200,7.731,7.731,7.731,7.731
USDSEK,20100617,131300,7.731,7.732,7.731,7.732
USDSEK,20100617,131400,7.731,7.733,7.731,7.732
USDSEK,20100617,131500,7.733,7.733,7.733,7.733
USDSEK,20100617,131600,7.733,7.735,7.733,7.735
USDSEK,20100617,131700,7.734,7.736,7.734,7.735
USDSEK,20100617,131800,7.734,7.734,7.733,7.734
USDSEK,20100617,131900,7.735,7.737,7.734,7.734
USDSEK,20100617,132000,7.733,7.734,7.733,7.734
USDSEK,20100617,132100,7.733,7.733,7.728,7.728
USDSEK,20100617,132200,7.729,7.731,7.729,7.729
USDSEK,20100617,132300,7.728,7.729,7.728,7.729
USDSEK,20100617,132400,7.730,7.730,7.729,7.730
USDSEK,20100617,132500,7.729,7.729,7.725,7.728
USDSEK,20100617,132600,7.729,7.730,7.726,7.726
USDSEK,20100617,132700,7.725,7.726,7.723,7.724
USDSEK,20100617,132800,7.723,7.724,7.723,7.724
USDSEK,20100617,132900,7.724,7.726,7.724,7.726
USDSEK,20100617,133000,7.727,7.728,7.726,7.728
USDSEK,20100617,133100,7.727,7.727,7.725,7.725
USDSEK,20100617,133200,7.724,7.724,7.722,7.723
USDSEK,20100617,133300,7.724,7.724,7.722,7.723
USDSEK,20100617,133400,7.724,7.724,7.724,7.724
USDSEK,20100617,133500,7.724,7.725,7.724,7.725
USDSEK,20100617,133600,7.726,7.728,7.725,7.726
USDSEK,20100617,133700,7.727,7.728,7.727,7.728
USDSEK,20100617,133800,7.727,7.728,7.726,7.727
USDSEK,20100617,133900,7.727,7.727,7.727,7.727
USDSEK,20100617,134000,7.728,7.728,7.725,7.725
USDSEK,20100617,134100,7.726,7.727,7.725,7.726
USDSEK,20100617,134200,7.727,7.727,7.725,7.726
USDSEK,20100617,134300,7.725,7.725,7.725,7.725
USDSEK,20100617,134400,7.725,7.726,7.724,7.726
USDSEK,20100617,134500,7.725,7.726,7.724,7.726
USDSEK,20100617,134600,7.726,7.726,7.726,7.726
USDSEK,20100617,134700,7.727,7.727,7.726,7.726
USDSEK,20100617,134800,7.726,7.727,7.726,7.727
USDSEK,20100617,134900,7.726,7.727,7.725,7.726
USDSEK,20100617,135000,7.727,7.727,7.723,7.724
USDSEK,20100617,135100,7.725,7.725,7.724,7.725
USDSEK,20100617,135200,7.724,7.726,7.724,7.726
USDSEK,20100617,135300,7.725,7.725,7.724,7.725
USDSEK,20100617,135400,7.726,7.726,7.725,7.726
USDSEK,20100617,135500,7.727,7.727,7.723,7.723
USDSEK,20100617,135600,7.724,7.725,7.723,7.724
USDSEK,20100617,135700,7.725,7.725,7.724,7.725
USDSEK,20100617,135800,7.724,7.726,7.724,7.726
USDSEK,20100617,135900,7.725,7.727,7.725,7.727
USDSEK,20100617,140000,7.726,7.730,7.726,7.730
USDSEK,20100617,140100,7.731,7.731,7.728,7.728
USDSEK,20100617,140200,7.729,7.732,7.729,7.732
USDSEK,20100617,140300,7.733,7.734,7.732,7.733
USDSEK,20100617,140400,7.732,7.732,7.729,7.730
USDSEK,20100617,140500,7.731,7.731,7.729,7.729
USDSEK,20100617,140600,7.730,7.731,7.729,7.729
USDSEK,20100617,140700,7.728,7.729,7.728,7.729
USDSEK,20100617,140800,7.730,7.731,7.730,7.731
USDSEK,20100617,140900,7.732,7.732,7.729,7.730
USDSEK,20100617,141000,7.731,7.731,7.730,7.731
USDSEK,20100617,141100,7.732,7.732,7.731,7.731
USDSEK,20100617,141200,7.732,7.732,7.731,7.732
USDSEK,20100617,141300,7.733,7.738,7.733,7.737
USDSEK,20100617,141400,7.736,7.737,7.734,7.735
USDSEK,20100617,141500,7.736,7.738,7.735,7.738
USDSEK,20100617,141600,7.737,7.738,7.736,7.737
USDSEK,20100617,141700,7.738,7.740,7.738,7.740
USDSEK,20100617,141800,7.739,7.740,7.738,7.739
USDSEK,20100617,141900,7.738,7.738,7.736,7.736
USDSEK,20100617,142000,7.737,7.737,7.736,7.736
USDSEK,20100617,142100,7.737,7.738,7.736,7.738
USDSEK,20100617,142200,7.739,7.741,7.738,7.738
USDSEK,20100617,142300,7.739,7.739,7.737,7.737
USDSEK,20100617,142400,7.736,7.736,7.733,7.733
USDSEK,20100617,142500,7.734,7.738,7.734,7.738
USDSEK,20100617,142600,7.736,7.737,7.735,7.737
USDSEK,20100617,142700,7.737,7.737,7.737,7.737
USDSEK,20100617,142800,7.738,7.741,7.737,7.737
USDSEK,20100617,142900,7.738,7.738,7.737,7.737
USDSEK,20100617,143000,7.737,7.738,7.737,7.737
USDSEK,20100617,143100,7.738,7.745,7.738,7.745
USDSEK,20100617,143200,7.746,7.746,7.739,7.739
USDSEK,20100617,143300,7.738,7.738,7.734,7.734
USDSEK,20100617,143400,7.735,7.738,7.735,7.738
USDSEK,20100617,143500,7.739,7.745,7.739,7.745
USDSEK,20100617,143600,7.746,7.749,7.745,7.749
USDSEK,20100617,143700,7.750,7.751,7.747,7.747
USDSEK,20100617,143800,7.748,7.749,7.747,7.748
USDSEK,20100617,143900,7.747,7.751,7.747,7.750
USDSEK,20100617,144000,7.751,7.754,7.751,7.754
USDSEK,20100617,144100,7.753,7.753,7.748,7.748
USDSEK,20100617,144200,7.747,7.747,7.746,7.746
USDSEK,20100617,144300,7.747,7.747,7.746,7.746
USDSEK,20100617,144400,7.745,7.745,7.740,7.740
USDSEK,20100617,144500,7.741,7.745,7.741,7.745
USDSEK,20100617,144600,7.746,7.750,7.746,7.750
USDSEK,20100617,144700,7.751,7.751,7.749,7.749
USDSEK,20100617,144800,7.750,7.750,7.742,7.745
USDSEK,20100617,144900,7.744,7.749,7.744,7.749
USDSEK,20100617,145000,7.750,7.751,7.750,7.751
USDSEK,20100617,145100,7.753,7.753,7.749,7.750
USDSEK,20100617,145200,7.751,7.753,7.751,7.753
USDSEK,20100617,145300,7.752,7.752,7.750,7.750
USDSEK,20100617,145400,7.751,7.751,7.749,7.749
USDSEK,20100617,145500,7.750,7.750,7.747,7.747
USDSEK,20100617,145600,7.748,7.748,7.746,7.746
USDSEK,20100617,145700,7.745,7.746,7.741,7.741
USDSEK,20100617,145800,7.742,7.742,7.739,7.740
USDSEK,20100617,145900,7.739,7.739,7.738,7.739
USDSEK,20100617,150000,7.738,7.739,7.738,7.738
USDSEK,20100617,150100,7.737,7.737,7.735,7.735
USDSEK,20100617,150200,7.736,7.736,7.733,7.733
USDSEK,20100617,150300,7.734,7.735,7.734,7.734
USDSEK,20100617,150400,7.735,7.738,7.734,7.738
USDSEK,20100617,150500,7.737,7.739,7.737,7.739
USDSEK,20100617,150600,7.740,7.744,7.740,7.744
USDSEK,20100617,150700,7.745,7.747,7.745,7.746
USDSEK,20100617,150800,7.745,7.746,7.745,7.746
USDSEK,20100617,150900,7.747,7.747,7.745,7.745
USDSEK,20100617,151000,7.744,7.745,7.744,7.745
USDSEK,20100617,151100,7.744,7.744,7.743,7.743
USDSEK,20100617,151200,7.744,7.744,7.738,7.739
USDSEK,20100617,151300,7.740,7.741,7.739,7.740
USDSEK,20100617,151400,7.739,7.739,7.737,7.737
USDSEK,20100617,151500,7.736,7.736,7.730,7.730
USDSEK,20100617,151600,7.729,7.731,7.727,7.731
USDSEK,20100617,151700,7.730,7.730,7.722,7.722
USDSEK,20100617,151800,7.724,7.724,7.720,7.722
USDSEK,20100617,151900,7.724,7.729,7.723,7.729
USDSEK,20100617,152000,7.728,7.730,7.728,7.729
USDSEK,20100617,152100,7.730,7.730,7.726,7.728
USDSEK,20100617,152200,7.727,7.727,7.724,7.724
USDSEK,20100617,152300,7.725,7.730,7.724,7.730
USDSEK,20100617,152400,7.729,7.731,7.729,7.731
USDSEK,20100617,152500,7.732,7.733,7.731,7.731
USDSEK,20100617,152600,7.730,7.736,7.729,7.733
USDSEK,20100617,152700,7.732,7.735,7.732,7.734
USDSEK,20100617,152800,7.735,7.736,7.735,7.735
USDSEK,20100617,152900,7.734,7.736,7.734,7.735
USDSEK,20100617,153000,7.734,7.735,7.734,7.735
USDSEK,20100617,153100,7.735,7.735,7.733,7.734
USDSEK,20100617,153200,7.733,7.734,7.731,7.733
USDSEK,20100617,153300,7.734,7.735,7.733,7.733
USDSEK,20100617,153400,7.732,7.732,7.731,7.731
USDSEK,20100617,153500,7.730,7.733,7.729,7.733
USDSEK,20100617,153600,7.732,7.733,7.730,7.730
USDSEK,20100617,153700,7.731,7.733,7.730,7.733
USDSEK,20100617,153800,7.734,7.736,7.733,7.735
USDSEK,20100617,153900,7.736,7.738,7.736,7.736
USDSEK,20100617,154000,7.735,7.735,7.733,7.734
USDSEK,20100617,154100,7.735,7.738,7.735,7.738
USDSEK,20100617,154200,7.737,7.738,7.736,7.738
USDSEK,20100617,154300,7.739,7.742,7.739,7.741
USDSEK,20100617,154400,7.742,7.742,7.737,7.737
USDSEK,20100617,154500,7.736,7.738,7.734,7.737
USDSEK,20100617,154600,7.736,7.737,7.734,7.735
USDSEK,20100617,154700,7.736,7.736,7.731,7.733
USDSEK,20100617,154800,7.732,7.734,7.731,7.732
USDSEK,20100617,154900,7.733,7.733,7.731,7.732
USDSEK,20100617,155000,7.733,7.736,7.733,7.735
USDSEK,20100617,155100,7.736,7.737,7.735,7.735
USDSEK,20100617,155200,7.734,7.735,7.733,7.733
USDSEK,20100617,155300,7.732,7.733,7.731,7.733
USDSEK,20100617,155400,7.732,7.734,7.732,7.734
USDSEK,20100617,155500,7.733,7.734,7.733,7.734
USDSEK,20100617,155600,7.735,7.735,7.733,7.733
USDSEK,20100617,155700,7.732,7.732,7.727,7.727
USDSEK,20100617,155800,7.728,7.730,7.727,7.730
USDSEK,20100617,155900,7.729,7.731,7.729,7.730
USDSEK,20100617,160000,7.729,7.731,7.728,7.730
USDSEK,20100617,160100,7.731,7.743,7.731,7.743
USDSEK,20100617,160200,7.744,7.744,7.742,7.743
USDSEK,20100617,160300,7.742,7.744,7.741,7.743
USDSEK,20100617,160400,7.742,7.742,7.738,7.740
USDSEK,20100617,160500,7.739,7.740,7.736,7.736
USDSEK,20100617,160600,7.735,7.737,7.729,7.729
USDSEK,20100617,160700,7.730,7.730,7.724,7.724
USDSEK,20100617,160800,7.725,7.726,7.723,7.723
USDSEK,20100617,160900,7.722,7.724,7.717,7.718
USDSEK,20100617,161000,7.719,7.723,7.719,7.723
USDSEK,20100617,161100,7.724,7.726,7.724,7.725
USDSEK,20100617,161200,7.724,7.724,7.720,7.721
USDSEK,20100617,161300,7.724,7.727,7.723,7.727
USDSEK,20100617,161400,7.728,7.733,7.728,7.732
USDSEK,20100617,161500,7.731,7.733,7.731,7.732
USDSEK,20100617,161600,7.733,7.733,7.731,7.732
USDSEK,20100617,161700,7.733,7.735,7.732,7.735
USDSEK,20100617,161800,7.736,7.739,7.736,7.737
USDSEK,20100617,161900,7.738,7.740,7.738,7.739
USDSEK,20100617,162000,7.740,7.740,7.735,7.735
USDSEK,20100617,162100,7.733,7.734,7.732,7.733
USDSEK,20100617,162200,7.732,7.732,7.729,7.729
USDSEK,20100617,162300,7.730,7.731,7.728,7.731
USDSEK,20100617,162400,7.730,7.730,7.729,7.730
USDSEK,20100617,162500,7.731,7.733,7.731,7.732
USDSEK,20100617,162600,7.731,7.733,7.731,7.732
USDSEK,20100617,162700,7.733,7.735,7.733,7.735
USDSEK,20100617,162800,7.736,7.741,7.736,7.739
USDSEK,20100617,162900,7.740,7.741,7.737,7.737
USDSEK,20100617,163000,7.738,7.738,7.737,7.737
USDSEK,20100617,163100,7.736,7.741,7.736,7.741
USDSEK,20100617,163200,7.744,7.746,7.743,7.745
USDSEK,20100617,163300,7.746,7.746,7.744,7.744
USDSEK,20100617,163400,7.745,7.746,7.744,7.744
USDSEK,20100617,163500,7.743,7.744,7.743,7.743
USDSEK,20100617,163600,7.744,7.745,7.743,7.743
USDSEK,20100617,163700,7.742,7.743,7.741,7.741
USDSEK,20100617,163800,7.742,7.749,7.742,7.749
USDSEK,20100617,163900,7.750,7.751,7.748,7.749
USDSEK,20100617,164000,7.750,7.751,7.749,7.751
USDSEK,20100617,164100,7.752,7.755,7.752,7.755
USDSEK,20100617,164200,7.754,7.754,7.752,7.753
USDSEK,20100617,164300,7.754,7.754,7.752,7.752
USDSEK,20100617,164400,7.751,7.752,7.750,7.752
USDSEK,20100617,164500,7.751,7.752,7.751,7.752
USDSEK,20100617,164600,7.753,7.756,7.753,7.756
USDSEK,20100617,164700,7.757,7.762,7.757,7.761
USDSEK,20100617,164800,7.760,7.765,7.759,7.765
USDSEK,20100617,164900,7.764,7.764,7.759,7.759
USDSEK,20100617,165000,7.758,7.758,7.754,7.756
USDSEK,20100617,165100,7.755,7.757,7.755,7.757
USDSEK,20100617,165200,7.758,7.761,7.758,7.758
USDSEK,20100617,165300,7.759,7.760,7.756,7.758
USDSEK,20100617,165400,7.759,7.761,7.758,7.759
USDSEK,20100617,165500,7.758,7.758,7.754,7.754
USDSEK,20100617,165600,7.755,7.756,7.754,7.754
USDSEK,20100617,165700,7.755,7.755,7.753,7.754
USDSEK,20100617,165800,7.753,7.756,7.753,7.756
USDSEK,20100617,165900,7.757,7.757,7.755,7.756
USDSEK,20100617,170000,7.755,7.757,7.751,7.751
USDSEK,20100617,170100,7.752,7.756,7.752,7.755
USDSEK,20100617,170200,7.756,7.757,7.755,7.757
USDSEK,20100617,170300,7.758,7.760,7.758,7.758
USDSEK,20100617,170400,7.757,7.761,7.757,7.758
USDSEK,20100617,170500,7.759,7.759,7.756,7.759
USDSEK,20100617,170600,7.760,7.762,7.759,7.759
USDSEK,20100617,170700,7.760,7.765,7.760,7.764
USDSEK,20100617,170800,7.763,7.763,7.760,7.761
USDSEK,20100617,170900,7.760,7.760,7.759,7.759
USDSEK,20100617,171000,7.758,7.761,7.757,7.758
USDSEK,20100617,171100,7.757,7.757,7.751,7.752
USDSEK,20100617,171200,7.751,7.751,7.750,7.750
USDSEK,20100617,171300,7.749,7.749,7.745,7.745
USDSEK,20100617,171400,7.744,7.744,7.742,7.743
USDSEK,20100617,171500,7.744,7.746,7.744,7.746
USDSEK,20100617,171600,7.745,7.745,7.742,7.742
USDSEK,20100617,171700,7.743,7.743,7.741,7.741
USDSEK,20100617,171800,7.742,7.745,7.742,7.745
USDSEK,20100617,171900,7.746,7.748,7.746,7.748
USDSEK,20100617,172000,7.747,7.749,7.747,7.749
USDSEK,20100617,172100,7.748,7.749,7.746,7.746
USDSEK,20100617,172200,7.745,7.747,7.745,7.746
USDSEK,20100617,172300,7.747,7.747,7.745,7.746
USDSEK,20100617,172400,7.747,7.749,7.747,7.749
USDSEK,20100617,172500,7.750,7.752,7.750,7.752
USDSEK,20100617,172600,7.751,7.752,7.751,7.752
USDSEK,20100617,172700,7.753,7.755,7.753,7.753
USDSEK,20100617,172800,7.752,7.752,7.747,7.747
USDSEK,20100617,172900,7.746,7.748,7.744,7.745
USDSEK,20100617,173000,7.744,7.747,7.744,7.747
USDSEK,20100617,173100,7.746,7.746,7.743,7.743
USDSEK,20100617,173200,7.744,7.745,7.743,7.745
USDSEK,20100617,173300,7.744,7.747,7.744,7.747
USDSEK,20100617,173400,7.746,7.746,7.745,7.745
USDSEK,20100617,173500,7.744,7.745,7.744,7.744
USDSEK,20100617,173600,7.745,7.745,7.740,7.740
USDSEK,20100617,173700,7.741,7.742,7.740,7.741
USDSEK,20100617,173800,7.742,7.745,7.742,7.745
USDSEK,20100617,173900,7.746,7.746,7.745,7.746
USDSEK,20100617,174000,7.747,7.748,7.746,7.748
USDSEK,20100617,174100,7.747,7.747,7.746,7.746
USDSEK,20100617,174200,7.747,7.747,7.743,7.743
USDSEK,20100617,174300,7.742,7.742,7.741,7.741
USDSEK,20100617,174400,7.742,7.743,7.742,7.743
USDSEK,20100617,174500,7.744,7.748,7.744,7.748
USDSEK,20100617,174600,7.749,7.749,7.748,7.748
USDSEK,20100617,174700,7.747,7.750,7.746,7.746
USDSEK,20100617,174800,7.747,7.747,7.744,7.744
USDSEK,20100617,174900,7.743,7.743,7.742,7.742
USDSEK,20100617,175000,7.743,7.744,7.743,7.744
USDSEK,20100617,175100,7.745,7.745,7.745,7.745
USDSEK,20100617,175200,7.745,7.746,7.744,7.746
USDSEK,20100617,175300,7.745,7.746,7.745,7.746
USDSEK,20100617,175400,7.745,7.745,7.744,7.744
USDSEK,20100617,175500,7.743,7.744,7.743,7.743
USDSEK,20100617,175600,7.742,7.742,7.740,7.740
USDSEK,20100617,175700,7.741,7.741,7.740,7.740
USDSEK,20100617,175800,7.741,7.741,7.740,7.741
USDSEK,20100617,175900,7.742,7.743,7.741,7.742
USDSEK,20100617,180000,7.743,7.745,7.742,7.745
USDSEK,20100617,180100,7.744,7.744,7.743,7.744
USDSEK,20100617,180200,7.745,7.745,7.743,7.743
USDSEK,20100617,180300,7.744,7.745,7.744,7.745
USDSEK,20100617,180400,7.746,7.749,7.746,7.749
USDSEK,20100617,180500,7.749,7.749,7.749,7.749
USDSEK,20100617,180600,7.748,7.748,7.746,7.746
USDSEK,20100617,180700,7.745,7.747,7.745,7.747
USDSEK,20100617,180800,7.748,7.750,7.748,7.748
USDSEK,20100617,180900,7.747,7.752,7.747,7.752
USDSEK,20100617,181000,7.751,7.751,7.747,7.748
USDSEK,20100617,181100,7.747,7.747,7.746,7.747
USDSEK,20100617,181200,7.746,7.747,7.746,7.747
USDSEK,20100617,181300,7.748,7.748,7.748,7.748
USDSEK,20100617,181400,7.749,7.750,7.748,7.750
USDSEK,20100617,181500,7.749,7.750,7.749,7.750
USDSEK,20100617,181600,7.749,7.750,7.749,7.750
USDSEK,20100617,181700,7.749,7.749,7.748,7.748
USDSEK,20100617,181800,7.747,7.747,7.746,7.746
USDSEK,20100617,181900,7.745,7.747,7.745,7.747
USDSEK,20100617,182000,7.748,7.749,7.748,7.748
USDSEK,20100617,182100,7.749,7.749,7.748,7.748
USDSEK,20100617,182200,7.749,7.750,7.749,7.750
USDSEK,20100617,182300,7.749,7.749,7.746,7.746
USDSEK,20100617,182400,7.747,7.747,7.744,7.744
USDSEK,20100617,182500,7.745,7.745,7.745,7.745
USDSEK,20100617,182600,7.745,7.747,7.744,7.747
USDSEK,20100617,182700,7.748,7.750,7.747,7.747
USDSEK,20100617,182800,7.748,7.749,7.748,7.749
USDSEK,20100617,182900,7.750,7.751,7.749,7.751
USDSEK,20100617,183000,7.752,7.752,7.751,7.751
USDSEK,20100617,183100,7.752,7.752,7.751,7.752
USDSEK,20100617,183200,7.752,7.752,7.752,7.752
USDSEK,20100617,183300,7.753,7.753,7.752,7.752
USDSEK,20100617,183400,7.751,7.751,7.750,7.751
USDSEK,20100617,183500,7.750,7.750,7.750,7.750
USDSEK,20100617,183600,7.750,7.751,7.750,7.750
USDSEK,20100617,183700,7.751,7.751,7.750,7.750
USDSEK,20100617,183800,7.751,7.751,7.751,7.751
USDSEK,20100617,183900,7.750,7.751,7.750,7.750
USDSEK,20100617,184000,7.749,7.749,7.747,7.748
USDSEK,20100617,184100,7.747,7.747,7.747,7.747
USDSEK,20100617,184200,7.748,7.748,7.747,7.747
USDSEK,20100617,184300,7.747,7.749,7.747,7.749
USDSEK,20100617,184400,7.750,7.750,7.750,7.750
USDSEK,20100617,184500,7.750,7.753,7.750,7.753
USDSEK,20100617,184600,7.752,7.753,7.752,7.753
USDSEK,20100617,184700,7.753,7.755,7.753,7.754
USDSEK,20100617,184800,7.755,7.755,7.754,7.754
USDSEK,20100617,184900,7.755,7.755,7.753,7.753
USDSEK,20100617,185000,7.754,7.754,7.752,7.753
USDSEK,20100617,185100,7.752,7.752,7.752,7.752
USDSEK,20100617,185200,7.753,7.753,7.753,7.753
USDSEK,20100617,185300,7.754,7.754,7.753,7.754
USDSEK,20100617,185400,7.753,7.753,7.753,7.753
USDSEK,20100617,185500,7.753,7.753,7.751,7.751
USDSEK,20100617,185600,7.750,7.751,7.750,7.751
USDSEK,20100617,185700,7.752,7.752,7.751,7.751
USDSEK,20100617,185800,7.752,7.752,7.751,7.752
USDSEK,20100617,185900,7.753,7.753,7.753,7.753
USDSEK,20100617,190000,7.754,7.756,7.753,7.756
USDSEK,20100617,190100,7.757,7.757,7.753,7.756
USDSEK,20100617,190200,7.755,7.755,7.753,7.754
USDSEK,20100617,190300,7.753,7.754,7.753,7.753
USDSEK,20100617,190400,7.754,7.754,7.753,7.754
USDSEK,20100617,190500,7.753,7.753,7.753,7.753
USDSEK,20100617,190600,7.752,7.754,7.752,7.753
USDSEK,20100617,190700,7.754,7.754,7.753,7.754
USDSEK,20100617,190800,7.753,7.754,7.753,7.754
USDSEK,20100617,190900,7.755,7.755,7.753,7.753
USDSEK,20100617,191000,7.752,7.754,7.752,7.753
USDSEK,20100617,191100,7.754,7.754,7.753,7.753
USDSEK,20100617,191200,7.752,7.752,7.749,7.750
USDSEK,20100617,191300,7.749,7.750,7.749,7.749
USDSEK,20100617,191400,7.748,7.748,7.747,7.748
USDSEK,20100617,191500,7.749,7.749,7.747,7.747
USDSEK,20100617,191600,7.748,7.748,7.746,7.747
USDSEK,20100617,191700,7.746,7.748,7.746,7.748
USDSEK,20100617,191800,7.747,7.747,7.746,7.747
USDSEK,20100617,191900,7.747,7.747,7.747,7.747
USDSEK,20100617,192000,7.746,7.749,7.746,7.749
USDSEK,20100617,192100,7.748,7.750,7.748,7.750
USDSEK,20100617,192200,7.749,7.749,7.749,7.749
USDSEK,20100617,192300,7.749,7.749,7.748,7.748
USDSEK,20100617,192400,7.749,7.749,7.748,7.748
USDSEK,20100617,192500,7.748,7.748,7.748,7.748
USDSEK,20100617,192600,7.749,7.749,7.747,7.747
USDSEK,20100617,192700,7.748,7.748,7.746,7.747
USDSEK,20100617,192800,7.746,7.748,7.746,7.748
USDSEK,20100617,192900,7.747,7.747,7.741,7.741
USDSEK,20100617,193000,7.741,7.741,7.740,7.741
USDSEK,20100617,193100,7.742,7.745,7.742,7.742
USDSEK,20100617,193200,7.743,7.743,7.743,7.743
USDSEK,20100617,193300,7.742,7.742,7.741,7.742
USDSEK,20100617,193400,7.742,7.742,7.741,7.742
USDSEK,20100617,193500,7.741,7.744,7.741,7.743
USDSEK,20100617,193600,7.742,7.742,7.737,7.737
USDSEK,20100617,193700,7.736,7.737,7.734,7.735
USDSEK,20100617,193800,7.736,7.736,7.735,7.736
USDSEK,20100617,193900,7.735,7.735,7.734,7.734
USDSEK,20100617,194000,7.733,7.734,7.733,7.734
USDSEK,20100617,194100,7.734,7.735,7.733,7.734
USDSEK,20100617,194200,7.733,7.733,7.731,7.731
USDSEK,20100617,194300,7.732,7.732,7.730,7.730
USDSEK,20100617,194400,7.729,7.732,7.729,7.731
USDSEK,20100617,194500,7.730,7.731,7.730,7.731
USDSEK,20100617,194600,7.731,7.732,7.731,7.732
USDSEK,20100617,194700,7.732,7.732,7.732,7.732
USDSEK,20100617,194800,7.731,7.731,7.730,7.730
USDSEK,20100617,194900,7.729,7.729,7.727,7.727
USDSEK,20100617,195000,7.727,7.727,7.727,7.727
USDSEK,20100617,195100,7.727,7.727,7.727,7.727
USDSEK,20100617,195200,7.726,7.727,7.725,7.727
USDSEK,20100617,195300,7.727,7.727,7.727,7.727
USDSEK,20100617,195400,7.728,7.728,7.727,7.727
USDSEK,20100617,195500,7.726,7.727,7.726,7.727
USDSEK,20100617,195600,7.726,7.726,7.722,7.722
USDSEK,20100617,195700,7.721,7.723,7.721,7.723
USDSEK,20100617,195800,7.722,7.724,7.721,7.723
USDSEK,20100617,195900,7.722,7.722,7.720,7.720
USDSEK,20100617,200000,7.721,7.723,7.721,7.723
USDSEK,20100617,200100,7.722,7.722,7.721,7.721
USDSEK,20100617,200200,7.720,7.720,7.718,7.718
USDSEK,20100617,200300,7.717,7.717,7.716,7.716
USDSEK,20100617,200400,7.715,7.716,7.715,7.716
USDSEK,20100617,200500,7.717,7.717,7.717,7.717
USDSEK,20100617,200600,7.718,7.723,7.718,7.721
USDSEK,20100617,200700,7.720,7.720,7.718,7.719
USDSEK,20100617,200800,7.718,7.719,7.718,7.719
USDSEK,20100617,200900,7.718,7.719,7.718,7.719
USDSEK,20100617,201000,7.719,7.721,7.719,7.720
USDSEK,20100617,201100,7.719,7.720,7.718,7.718
USDSEK,20100617,201200,7.719,7.723,7.719,7.723
USDSEK,20100617,201300,7.722,7.723,7.722,7.722
USDSEK,20100617,201400,7.723,7.727,7.723,7.727
USDSEK,20100617,201500,7.728,7.728,7.727,7.727
USDSEK,20100617,201600,7.726,7.727,7.726,7.726
USDSEK,20100617,201700,7.726,7.727,7.725,7.727
USDSEK,20100617,201800,7.726,7.729,7.726,7.729
USDSEK,20100617,201900,7.729,7.729,7.729,7.729
USDSEK,20100617,202000,7.730,7.730,7.729,7.729
USDSEK,20100617,202100,7.728,7.729,7.728,7.729
USDSEK,20100617,202200,7.729,7.730,7.729,7.730
USDSEK,20100617,202300,7.729,7.729,7.729,7.729
USDSEK,20100617,202400,7.729,7.729,7.728,7.728
USDSEK,20100617,202500,7.728,7.728,7.728,7.728
USDSEK,20100617,202600,7.727,7.729,7.727,7.728
USDSEK,20100617,202700,7.729,7.730,7.729,7.729
USDSEK,20100617,202800,7.728,7.728,7.728,7.728
USDSEK,20100617,202900,7.729,7.731,7.729,7.731
USDSEK,20100617,203000,7.732,7.732,7.731,7.731
USDSEK,20100617,203100,7.731,7.732,7.731,7.731
USDSEK,20100617,203200,7.731,7.731,7.731,7.731
USDSEK,20100617,203300,7.731,7.731,7.730,7.730
USDSEK,20100617,203400,7.730,7.730,7.730,7.730
USDSEK,20100617,203500,7.730,7.730,7.730,7.730
USDSEK,20100617,203600,7.731,7.731,7.730,7.731
USDSEK,20100617,203700,7.730,7.730,7.730,7.730
USDSEK,20100617,203800,7.730,7.730,7.730,7.730
USDSEK,20100617,203900,7.730,7.731,7.729,7.729
USDSEK,20100617,204000,7.729,7.729,7.729,7.729
USDSEK,20100617,204100,7.730,7.730,7.730,7.730
USDSEK,20100617,204200,7.731,7.731,7.730,7.731
USDSEK,20100617,204300,7.730,7.731,7.730,7.731
USDSEK,20100617,204400,7.732,7.732,7.732,7.732
USDSEK,20100617,204500,7.732,7.735,7.732,7.735
USDSEK,20100617,204600,7.736,7.736,7.735,7.736
USDSEK,20100617,204700,7.735,7.735,7.734,7.735
USDSEK,20100617,204800,7.734,7.734,7.733,7.733
USDSEK,20100617,204900,7.732,7.733,7.731,7.733
USDSEK,20100617,205000,7.733,7.733,7.733,7.733
USDSEK,20100617,205100,7.734,7.734,7.734,7.734
USDSEK,20100617,205200,7.734,7.734,7.734,7.734
USDSEK,20100617,205300,7.734,7.734,7.732,7.732
USDSEK,20100617,205400,7.733,7.733,7.732,7.732
USDSEK,20100617,205500,7.733,7.734,7.733,7.734
USDSEK,20100617,205600,7.733,7.734,7.733,7.734
USDSEK,20100617,205700,7.734,7.734,7.733,7.733
USDSEK,20100617,205800,7.733,7.734,7.733,7.734
USDSEK,20100617,205900,7.733,7.733,7.728,7.729
USDSEK,20100617,210000,7.729,7.729,7.729,7.729
USDSEK,20100617,210100,7.730,7.731,7.730,7.730
USDSEK,20100617,210200,7.731,7.731,7.731,7.731
USDSEK,20100617,210300,7.732,7.734,7.732,7.733
USDSEK,20100617,210400,7.734,7.737,7.734,7.737
USDSEK,20100617,210500,7.736,7.737,7.736,7.737
USDSEK,20100617,210600,7.736,7.736,7.735,7.735
USDSEK,20100617,210700,7.735,7.735,7.735,7.735
USDSEK,20100617,210800,7.735,7.736,7.735,7.736
USDSEK,20100617,210900,7.735,7.736,7.735,7.736
USDSEK,20100617,211000,7.736,7.736,7.736,7.736
USDSEK,20100617,211100,7.736,7.736,7.736,7.736
USDSEK,20100617,211200,7.736,7.736,7.736,7.736
USDSEK,20100617,211300,7.736,7.736,7.736,7.736
USDSEK,20100617,211400,7.737,7.738,7.737,7.738
USDSEK,20100617,211500,7.738,7.738,7.738,7.738
USDSEK,20100617,211600,7.739,7.740,7.738,7.738
USDSEK,20100617,211700,7.739,7.744,7.739,7.742
USDSEK,20100617,211800,7.743,7.744,7.741,7.741
USDSEK,20100617,211900,7.740,7.741,7.740,7.741
USDSEK,20100617,212000,7.742,7.742,7.739,7.740
USDSEK,20100617,212100,7.740,7.740,7.738,7.738
USDSEK,20100617,212200,7.739,7.739,7.738,7.738
USDSEK,20100617,212300,7.739,7.739,7.738,7.739
USDSEK,20100617,212400,7.740,7.741,7.739,7.739
USDSEK,20100617,212500,7.740,7.740,7.740,7.740
USDSEK,20100617,212600,7.739,7.741,7.739,7.741
USDSEK,20100617,212700,7.740,7.740,7.739,7.739
USDSEK,20100617,212800,7.740,7.740,7.739,7.740
USDSEK,20100617,212900,7.740,7.741,7.740,7.740
USDSEK,20100617,213000,7.741,7.741,7.740,7.740
USDSEK,20100617,213100,7.739,7.739,7.739,7.739
USDSEK,20100617,213200,7.738,7.738,7.738,7.738
USDSEK,20100617,213300,7.737,7.738,7.736,7.736
USDSEK,20100617,213400,7.735,7.735,7.733,7.733
USDSEK,20100617,213500,7.733,7.733,7.732,7.733
USDSEK,20100617,213600,7.732,7.732,7.732,7.732
USDSEK,20100617,213700,7.731,7.732,7.731,7.732
USDSEK,20100617,213800,7.733,7.734,7.733,7.734
USDSEK,20100617,213900,7.733,7.733,7.733,7.733
USDSEK,20100617,214000,7.732,7.732,7.732,7.732
USDSEK,20100617,214100,7.732,7.732,7.732,7.732
USDSEK,20100617,214200,7.731,7.732,7.731,7.731
USDSEK,20100617,214300,7.730,7.730,7.730,7.730
USDSEK,20100617,214400,7.730,7.731,7.730,7.730
USDSEK,20100617,214500,7.731,7.733,7.731,7.733
USDSEK,20100617,214600,7.732,7.732,7.732,7.732
USDSEK,20100617,214700,7.731,7.731,7.731,7.731
USDSEK,20100617,214800,7.731,7.732,7.731,7.731
USDSEK,20100617,214900,7.731,7.731,7.731,7.731
USDSEK,20100617,215000,7.731,7.731,7.730,7.730
USDSEK,20100617,215100,7.729,7.729,7.728,7.728
USDSEK,20100617,215200,7.727,7.728,7.725,7.726
USDSEK,20100617,215300,7.727,7.727,7.723,7.723
USDSEK,20100617,215400,7.724,7.724,7.724,7.724
USDSEK,20100617,215500,7.725,7.726,7.725,7.726
USDSEK,20100617,215600,7.726,7.726,7.726,7.726
USDSEK,20100617,215700,7.725,7.725,7.723,7.725
USDSEK,20100617,215800,7.724,7.725,7.724,7.725
USDSEK,20100617,215900,7.724,7.724,7.724,7.724
USDSEK,20100617,220000,7.724,7.724,7.722,7.722
USDSEK,20100617,220100,7.723,7.723,7.722,7.722
USDSEK,20100617,220200,7.722,7.722,7.720,7.721
USDSEK,20100617,220300,7.720,7.720,7.719,7.719
USDSEK,20100617,220400,7.720,7.721,7.720,7.720
USDSEK,20100617,220500,7.719,7.719,7.718,7.718
USDSEK,20100617,220600,7.719,7.719,7.718,7.718
USDSEK,20100617,220700,7.719,7.719,7.718,7.719
USDSEK,20100617,220800,7.720,7.720,7.720,7.720
USDSEK,20100617,220900,7.720,7.721,7.720,7.721
USDSEK,20100617,221000,7.721,7.721,7.721,7.721
USDSEK,20100617,221100,7.721,7.721,7.721,7.721
USDSEK,20100617,221200,7.721,7.721,7.721,7.721
USDSEK,20100617,221300,7.720,7.720,7.720,7.720
USDSEK,20100617,221400,7.721,7.721,7.717,7.717
USDSEK,20100617,221500,7.717,7.717,7.717,7.717
USDSEK,20100617,221600,7.717,7.717,7.717,7.717
USDSEK,20100617,221700,7.718,7.719,7.717,7.718
USDSEK,20100617,221800,7.718,7.718,7.718,7.718
USDSEK,20100617,221900,7.719,7.719,7.719,7.719
USDSEK,20100617,222000,7.719,7.719,7.718,7.718
USDSEK,20100617,222100,7.718,7.718,7.718,7.718
USDSEK,20100617,222200,7.719,7.719,7.718,7.719
USDSEK,20100617,222300,7.719,7.719,7.719,7.719
USDSEK,20100617,222400,7.720,7.720,7.720,7.720
USDSEK,20100617,222500,7.720,7.720,7.719,7.720
USDSEK,20100617,222600,7.721,7.722,7.721,7.722
USDSEK,20100617,222700,7.723,7.724,7.723,7.724
USDSEK,20100617,222800,7.723,7.723,7.723,7.723
USDSEK,20100617,222900,7.724,7.724,7.722,7.722
USDSEK,20100617,223000,7.723,7.723,7.722,7.722
USDSEK,20100617,223100,7.721,7.724,7.721,7.724
USDSEK,20100617,223200,7.725,7.725,7.724,7.724
USDSEK,20100617,223300,7.725,7.726,7.725,7.726
USDSEK,20100617,223400,7.725,7.725,7.724,7.725
USDSEK,20100617,223500,7.725,7.725,7.725,7.725
USDSEK,20100617,223600,7.727,7.727,7.727,7.727
USDSEK,20100617,223700,7.726,7.726,7.724,7.724
USDSEK,20100617,223800,7.725,7.725,7.723,7.723
USDSEK,20100617,223900,7.723,7.723,7.722,7.722
USDSEK,20100617,224000,7.723,7.723,7.722,7.723
USDSEK,20100617,224100,7.722,7.722,7.722,7.722
USDSEK,20100617,224200,7.721,7.722,7.721,7.721
USDSEK,20100617,224300,7.721,7.722,7.721,7.722
USDSEK,20100617,224400,7.721,7.724,7.721,7.724
USDSEK,20100617,224500,7.723,7.724,7.723,7.724
USDSEK,20100617,224600,7.724,7.724,7.723,7.723
USDSEK,20100617,224700,7.723,7.723,7.722,7.722
USDSEK,20100617,224800,7.721,7.722,7.721,7.721
USDSEK,20100617,224900,7.720,7.720,7.717,7.718
USDSEK,20100617,225000,7.717,7.717,7.717,7.717
USDSEK,20100617,225100,7.719,7.719,7.718,7.719
USDSEK,20100617,225200,7.720,7.721,7.720,7.721
USDSEK,20100617,225300,7.721,7.721,7.721,7.721
USDSEK,20100617,225400,7.720,7.720,7.720,7.720
USDSEK,20100617,225500,7.720,7.720,7.718,7.718
USDSEK,20100617,225600,7.718,7.718,7.717,7.717
USDSEK,20100617,225700,7.718,7.718,7.716,7.716
USDSEK,20100617,225800,7.715,7.715,7.715,7.715
USDSEK,20100617,225900,7.717,7.717,7.715,7.715
USDSEK,20100617,230000,7.716,7.717,7.715,7.716
USDSEK,20100617,230100,7.715,7.716,7.715,7.716
USDSEK,20100617,230200,7.717,7.718,7.717,7.718
USDSEK,20100617,230300,7.719,7.719,7.717,7.717
USDSEK,20100617,230400,7.717,7.717,7.716,7.716
USDSEK,20100617,230500,7.717,7.718,7.717,7.718
USDSEK,20100617,230600,7.717,7.718,7.717,7.718
USDSEK,20100617,230700,7.719,7.723,7.719,7.723
USDSEK,20100617,230800,7.722,7.722,7.720,7.720
USDSEK,20100617,230900,7.721,7.722,7.720,7.720
USDSEK,20100617,231000,7.719,7.720,7.718,7.718
USDSEK,20100617,231100,7.718,7.721,7.718,7.721
USDSEK,20100617,231200,7.719,7.723,7.719,7.723
USDSEK,20100617,231300,7.724,7.724,7.723,7.723
USDSEK,20100617,231400,7.724,7.725,7.724,7.725
USDSEK,20100617,231500,7.726,7.726,7.724,7.724
USDSEK,20100617,231600,7.724,7.724,7.724,7.724
USDSEK,20100617,231700,7.725,7.725,7.724,7.724
USDSEK,20100617,231800,7.725,7.725,7.722,7.722
USDSEK,20100617,231900,7.721,7.721,7.719,7.720
USDSEK,20100617,232000,7.721,7.723,7.721,7.722
USDSEK,20100617,232100,7.721,7.721,7.721,7.721
USDSEK,20100617,232200,7.722,7.722,7.722,7.722
USDSEK,20100617,232300,7.722,7.722,7.721,7.721
USDSEK,20100617,232400,7.720,7.721,7.720,7.721
USDSEK,20100617,232500,7.722,7.722,7.722,7.722
USDSEK,20100617,232600,7.721,7.722,7.721,7.722
USDSEK,20100617,232700,7.721,7.721,7.721,7.721
USDSEK,20100617,232800,7.721,7.721,7.721,7.721
USDSEK,20100617,232900,7.722,7.722,7.722,7.722
USDSEK,20100617,233000,7.722,7.722,7.722,7.722
USDSEK,20100617,233100,7.723,7.726,7.722,7.726
USDSEK,20100617,233200,7.726,7.726,7.725,7.725
USDSEK,20100617,233300,7.724,7.724,7.723,7.723
USDSEK,20100617,233400,7.723,7.724,7.723,7.724
USDSEK,20100617,233500,7.723,7.723,7.722,7.722
USDSEK,20100617,233600,7.722,7.724,7.722,7.723
USDSEK,20100617,233700,7.724,7.724,7.724,7.724
USDSEK,20100617,233800,7.722,7.723,7.722,7.723
USDSEK,20100617,233900,7.722,7.724,7.722,7.723
USDSEK,20100617,234000,7.724,7.726,7.724,7.726
USDSEK,20100617,234100,7.725,7.725,7.724,7.725
USDSEK,20100617,234200,7.724,7.726,7.724,7.726
USDSEK,20100617,234300,7.725,7.726,7.725,7.725
USDSEK,20100617,234400,7.724,7.724,7.724,7.724
USDSEK,20100617,234500,7.724,7.724,7.724,7.724
USDSEK,20100617,234600,7.723,7.724,7.723,7.724
USDSEK,20100617,234700,7.724,7.724,7.724,7.724
USDSEK,20100617,234800,7.725,7.726,7.725,7.726
USDSEK,20100617,234900,7.727,7.727,7.724,7.724
USDSEK,20100617,235000,7.726,7.726,7.725,7.725
USDSEK,20100617,235100,7.726,7.726,7.726,7.726
USDSEK,20100617,235200,7.726,7.726,7.726,7.726
USDSEK,20100617,235300,7.726,7.726,7.726,7.726
USDSEK,20100617,235400,7.726,7.726,7.726,7.726
USDSEK,20100617,235500,7.724,7.724,7.723,7.723
USDSEK,20100617,235600,7.722,7.724,7.722,7.724
USDSEK,20100617,235700,7.725,7.725,7.723,7.724
USDSEK,20100617,235800,7.726,7.726,7.724,7.724
USDSEK,20100617,235900,7.726,7.726,7.726,7.726
USDSEK,20100618,000000,7.726,7.726,7.726,7.726
USDSGD,20100617,000100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,000900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,001000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,001100,1.3924,1.3926,1.3924,1.3926
USDSGD,20100617,001200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,001300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,001400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,001500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,001600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,001700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,001800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,001900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,002100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,002200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,002300,1.3926,1.3926,1.3924,1.3925
USDSGD,20100617,002400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,002500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,002600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,002700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,002800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,002900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,003000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,003100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,003900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,004000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,004100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,004200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,004300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,004400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,004500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,004600,1.3927,1.3928,1.3927,1.3928
USDSGD,20100617,004700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,004800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,004900,1.3924,1.3925,1.3924,1.3925
USDSGD,20100617,005000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,005100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100617,005200,1.3924,1.3925,1.3924,1.3925
USDSGD,20100617,005300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,005400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,005500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,005600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,005700,1.3925,1.3926,1.3925,1.3926
USDSGD,20100617,005800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,005900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,010000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,010100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,010200,1.3924,1.3926,1.3924,1.3926
USDSGD,20100617,010300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,010400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,010500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,010600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,010700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,010800,1.3929,1.3929,1.3927,1.3928
USDSGD,20100617,010900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,011600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,011900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,012800,1.3928,1.3928,1.3927,1.3927
USDSGD,20100617,012900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,013700,1.3927,1.3928,1.3927,1.3928
USDSGD,20100617,013800,1.3926,1.3927,1.3926,1.3927
USDSGD,20100617,013900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,014000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,014100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,014200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,014300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,014400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,014500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,014600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,014700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,014800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,014900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,015000,1.3928,1.3929,1.3928,1.3929
USDSGD,20100617,015100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,015200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,015300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,015400,1.3930,1.3930,1.3928,1.3928
USDSGD,20100617,015500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,015600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,015700,1.3929,1.3929,1.3928,1.3928
USDSGD,20100617,015800,1.3929,1.3929,1.3928,1.3928
USDSGD,20100617,015900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,020000,1.3929,1.3929,1.3928,1.3929
USDSGD,20100617,020100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,020200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,020300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,020400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100617,020500,1.3931,1.3932,1.3931,1.3932
USDSGD,20100617,020600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,020700,1.3936,1.3939,1.3936,1.3939
USDSGD,20100617,020800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100617,020900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100617,021000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100617,021100,1.3940,1.3942,1.3940,1.3942
USDSGD,20100617,021200,1.3943,1.3943,1.3942,1.3942
USDSGD,20100617,021300,1.3943,1.3944,1.3943,1.3944
USDSGD,20100617,021400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,021500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,021600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,021700,1.3945,1.3945,1.3944,1.3944
USDSGD,20100617,021800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,021900,1.3944,1.3945,1.3944,1.3945
USDSGD,20100617,022000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,022100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,022200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,022300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,022400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,022500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,022600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,022700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,022800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,022900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,023000,1.3943,1.3943,1.3942,1.3942
USDSGD,20100617,023100,1.3941,1.3943,1.3941,1.3943
USDSGD,20100617,023200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100617,023300,1.3943,1.3945,1.3943,1.3945
USDSGD,20100617,023400,1.3944,1.3944,1.3943,1.3943
USDSGD,20100617,023500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,023600,1.3944,1.3944,1.3942,1.3942
USDSGD,20100617,023700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,023800,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,023900,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,024000,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,024100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,024200,1.3944,1.3944,1.3943,1.3944
USDSGD,20100617,024300,1.3945,1.3946,1.3945,1.3946
USDSGD,20100617,024400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,024500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,024600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,024700,1.3945,1.3946,1.3945,1.3946
USDSGD,20100617,024800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100617,024900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100617,025000,1.3947,1.3947,1.3946,1.3946
USDSGD,20100617,025100,1.3947,1.3950,1.3946,1.3950
USDSGD,20100617,025200,1.3948,1.3949,1.3947,1.3947
USDSGD,20100617,025300,1.3948,1.3948,1.3947,1.3947
USDSGD,20100617,025400,1.3948,1.3949,1.3948,1.3948
USDSGD,20100617,025500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100617,025600,1.3952,1.3952,1.3951,1.3951
USDSGD,20100617,025700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100617,025800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100617,025900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100617,030000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100617,030100,1.3951,1.3951,1.3948,1.3948
USDSGD,20100617,030200,1.3948,1.3948,1.3947,1.3947
USDSGD,20100617,030300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100617,030400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100617,030500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,030600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,030700,1.3946,1.3948,1.3946,1.3948
USDSGD,20100617,030800,1.3947,1.3949,1.3947,1.3948
USDSGD,20100617,030900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100617,031000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100617,031100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100617,031200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100617,031300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100617,031400,1.3946,1.3946,1.3945,1.3945
USDSGD,20100617,031500,1.3947,1.3950,1.3947,1.3950
USDSGD,20100617,031600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100617,031700,1.3948,1.3951,1.3948,1.3951
USDSGD,20100617,031800,1.3950,1.3950,1.3949,1.3950
USDSGD,20100617,031900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100617,032000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100617,032100,1.3951,1.3954,1.3951,1.3954
USDSGD,20100617,032200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100617,032300,1.3952,1.3954,1.3952,1.3954
USDSGD,20100617,032400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100617,032500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,032600,1.3957,1.3960,1.3957,1.3959
USDSGD,20100617,032700,1.3960,1.3960,1.3958,1.3959
USDSGD,20100617,032800,1.3960,1.3964,1.3959,1.3961
USDSGD,20100617,032900,1.3964,1.3964,1.3962,1.3963
USDSGD,20100617,033000,1.3964,1.3964,1.3963,1.3963
USDSGD,20100617,033100,1.3964,1.3965,1.3964,1.3965
USDSGD,20100617,033200,1.3966,1.3968,1.3966,1.3966
USDSGD,20100617,033300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100617,033400,1.3967,1.3968,1.3967,1.3968
USDSGD,20100617,033500,1.3967,1.3967,1.3963,1.3965
USDSGD,20100617,033600,1.3966,1.3967,1.3966,1.3967
USDSGD,20100617,033700,1.3968,1.3968,1.3966,1.3966
USDSGD,20100617,033800,1.3967,1.3967,1.3966,1.3966
USDSGD,20100617,033900,1.3965,1.3967,1.3965,1.3967
USDSGD,20100617,034000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,034100,1.3966,1.3967,1.3966,1.3967
USDSGD,20100617,034200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,034300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100617,034400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100617,034500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100617,034600,1.3964,1.3964,1.3963,1.3963
USDSGD,20100617,034700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,034800,1.3963,1.3963,1.3961,1.3963
USDSGD,20100617,034900,1.3964,1.3964,1.3962,1.3963
USDSGD,20100617,035000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,035100,1.3962,1.3962,1.3961,1.3961
USDSGD,20100617,035200,1.3961,1.3961,1.3958,1.3958
USDSGD,20100617,035400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,035500,1.3958,1.3959,1.3958,1.3958
USDSGD,20100617,035600,1.3959,1.3961,1.3958,1.3961
USDSGD,20100617,035700,1.3960,1.3960,1.3959,1.3960
USDSGD,20100617,035800,1.3959,1.3960,1.3959,1.3959
USDSGD,20100617,035900,1.3960,1.3960,1.3958,1.3958
USDSGD,20100617,040000,1.3958,1.3959,1.3958,1.3959
USDSGD,20100617,040100,1.3960,1.3960,1.3959,1.3960
USDSGD,20100617,040200,1.3961,1.3961,1.3960,1.3960
USDSGD,20100617,040300,1.3959,1.3960,1.3959,1.3959
USDSGD,20100617,040400,1.3958,1.3959,1.3958,1.3959
USDSGD,20100617,040500,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,040600,1.3959,1.3959,1.3958,1.3959
USDSGD,20100617,040700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,040800,1.3960,1.3961,1.3960,1.3960
USDSGD,20100617,040900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,041000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,041100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,041200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,041300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,041400,1.3961,1.3961,1.3959,1.3959
USDSGD,20100617,041500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,041600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,041700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,041800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,041900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,042000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,042100,1.3960,1.3960,1.3959,1.3960
USDSGD,20100617,042200,1.3959,1.3960,1.3959,1.3960
USDSGD,20100617,042300,1.3959,1.3960,1.3959,1.3960
USDSGD,20100617,042400,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,042500,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,042600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,042700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,042800,1.3957,1.3958,1.3957,1.3958
USDSGD,20100617,042900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,043000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,043100,1.3959,1.3960,1.3959,1.3959
USDSGD,20100617,043200,1.3958,1.3959,1.3958,1.3959
USDSGD,20100617,043300,1.3958,1.3958,1.3957,1.3958
USDSGD,20100617,043400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,043500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,043600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,043700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,043800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,043900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,044000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,044100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100617,044200,1.3956,1.3956,1.3955,1.3956
USDSGD,20100617,044300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,044400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,044500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,044600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,044700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,044800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,044900,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,045000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,045300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,045900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,050000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,050100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,050200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,050300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,050400,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,050500,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,050600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,050700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,050800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,050900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100617,051000,1.3956,1.3956,1.3955,1.3955
USDSGD,20100617,051100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100617,051200,1.3955,1.3956,1.3955,1.3956
USDSGD,20100617,051300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100617,051400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100617,051500,1.3957,1.3957,1.3956,1.3956
USDSGD,20100617,051600,1.3956,1.3957,1.3956,1.3957
USDSGD,20100617,051700,1.3956,1.3957,1.3956,1.3957
USDSGD,20100617,051800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,051900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100617,052000,1.3956,1.3960,1.3956,1.3960
USDSGD,20100617,052100,1.3958,1.3959,1.3958,1.3959
USDSGD,20100617,052200,1.3958,1.3958,1.3957,1.3957
USDSGD,20100617,052300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,052400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,052500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,052600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,052700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100617,052800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,052900,1.3958,1.3959,1.3958,1.3958
USDSGD,20100617,053000,1.3957,1.3958,1.3957,1.3957
USDSGD,20100617,053100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,053200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,053300,1.3958,1.3958,1.3957,1.3957
USDSGD,20100617,053400,1.3958,1.3958,1.3957,1.3958
USDSGD,20100617,053500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,053600,1.3957,1.3958,1.3957,1.3958
USDSGD,20100617,053700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,053800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,053900,1.3959,1.3960,1.3959,1.3960
USDSGD,20100617,054000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,054100,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,054200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,054300,1.3961,1.3962,1.3961,1.3961
USDSGD,20100617,054400,1.3962,1.3962,1.3961,1.3962
USDSGD,20100617,054500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,054600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,054700,1.3961,1.3962,1.3961,1.3962
USDSGD,20100617,054800,1.3963,1.3963,1.3962,1.3962
USDSGD,20100617,054900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,055000,1.3963,1.3963,1.3962,1.3962
USDSGD,20100617,055100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,055200,1.3962,1.3963,1.3962,1.3963
USDSGD,20100617,055300,1.3962,1.3963,1.3962,1.3963
USDSGD,20100617,055400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,055500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,055600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,055700,1.3963,1.3963,1.3961,1.3961
USDSGD,20100617,055800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,055900,1.3961,1.3963,1.3961,1.3961
USDSGD,20100617,060000,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,060100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,060200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,060300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,060400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,060500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,060600,1.3961,1.3962,1.3961,1.3962
USDSGD,20100617,060700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,060800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,060900,1.3961,1.3962,1.3961,1.3961
USDSGD,20100617,061000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,061100,1.3962,1.3962,1.3961,1.3961
USDSGD,20100617,061200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,061300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,061400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,061500,1.3961,1.3961,1.3958,1.3958
USDSGD,20100617,061600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,061700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,061800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,061900,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,062000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,062100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,062200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,062300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,062400,1.3961,1.3961,1.3959,1.3959
USDSGD,20100617,062500,1.3958,1.3959,1.3958,1.3959
USDSGD,20100617,062600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,062700,1.3961,1.3961,1.3959,1.3959
USDSGD,20100617,062800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,062900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,063000,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,063100,1.3959,1.3960,1.3959,1.3960
USDSGD,20100617,063200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,063300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,063400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,063500,1.3959,1.3960,1.3959,1.3960
USDSGD,20100617,063600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,063700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,063800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,063900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,064000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,064100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,064200,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,064300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,064400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,064500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,064600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,064700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,064800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,064900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,065900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,070000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,070100,1.3961,1.3965,1.3961,1.3965
USDSGD,20100617,070200,1.3966,1.3966,1.3964,1.3966
USDSGD,20100617,070300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100617,070400,1.3967,1.3968,1.3966,1.3968
USDSGD,20100617,070500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,070600,1.3969,1.3969,1.3967,1.3967
USDSGD,20100617,070700,1.3968,1.3971,1.3968,1.3971
USDSGD,20100617,070800,1.3972,1.3972,1.3971,1.3971
USDSGD,20100617,070900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100617,071000,1.3968,1.3969,1.3968,1.3969
USDSGD,20100617,071100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100617,071200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,071300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,071400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100617,071500,1.3969,1.3969,1.3968,1.3968
USDSGD,20100617,071600,1.3967,1.3968,1.3967,1.3968
USDSGD,20100617,071700,1.3967,1.3967,1.3966,1.3966
USDSGD,20100617,071800,1.3967,1.3967,1.3966,1.3966
USDSGD,20100617,071900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100617,072000,1.3965,1.3966,1.3965,1.3965
USDSGD,20100617,072100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100617,072200,1.3966,1.3967,1.3965,1.3967
USDSGD,20100617,072300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,072400,1.3968,1.3968,1.3967,1.3967
USDSGD,20100617,072500,1.3968,1.3968,1.3967,1.3967
USDSGD,20100617,072600,1.3966,1.3967,1.3966,1.3966
USDSGD,20100617,072700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100617,072800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,072900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,073000,1.3967,1.3967,1.3966,1.3967
USDSGD,20100617,073100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,073200,1.3966,1.3968,1.3966,1.3968
USDSGD,20100617,073300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,073400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,073500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,073600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,073700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100617,073800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,073900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,074000,1.3968,1.3969,1.3968,1.3969
USDSGD,20100617,074100,1.3968,1.3970,1.3968,1.3968
USDSGD,20100617,074200,1.3969,1.3969,1.3968,1.3968
USDSGD,20100617,074300,1.3969,1.3971,1.3969,1.3970
USDSGD,20100617,074400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100617,074500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100617,074600,1.3971,1.3971,1.3970,1.3971
USDSGD,20100617,074700,1.3970,1.3971,1.3970,1.3971
USDSGD,20100617,074800,1.3972,1.3972,1.3971,1.3971
USDSGD,20100617,074900,1.3971,1.3971,1.3970,1.3970
USDSGD,20100617,075000,1.3970,1.3970,1.3969,1.3970
USDSGD,20100617,075100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,075200,1.3968,1.3969,1.3968,1.3968
USDSGD,20100617,075300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,075400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,075500,1.3970,1.3970,1.3968,1.3969
USDSGD,20100617,075600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100617,075700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,075800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100617,075900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,080000,1.3968,1.3968,1.3967,1.3967
USDSGD,20100617,080100,1.3968,1.3968,1.3967,1.3968
USDSGD,20100617,080200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100617,080300,1.3965,1.3966,1.3965,1.3965
USDSGD,20100617,080400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100617,080500,1.3964,1.3964,1.3963,1.3963
USDSGD,20100617,080600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,080700,1.3961,1.3962,1.3961,1.3962
USDSGD,20100617,080800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,080900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,081000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,081100,1.3962,1.3962,1.3961,1.3961
USDSGD,20100617,081200,1.3962,1.3966,1.3962,1.3966
USDSGD,20100617,081300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,081400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,081500,1.3966,1.3966,1.3965,1.3966
USDSGD,20100617,081600,1.3966,1.3966,1.3965,1.3966
USDSGD,20100617,081700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100617,081800,1.3968,1.3968,1.3967,1.3967
USDSGD,20100617,081900,1.3966,1.3967,1.3966,1.3967
USDSGD,20100617,082000,1.3966,1.3967,1.3966,1.3967
USDSGD,20100617,082100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100617,082200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100617,082300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100617,082400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100617,082500,1.3964,1.3965,1.3964,1.3965
USDSGD,20100617,082600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100617,082700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100617,082800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100617,082900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,083000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,083100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,083200,1.3962,1.3963,1.3962,1.3963
USDSGD,20100617,083300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,083400,1.3963,1.3963,1.3962,1.3962
USDSGD,20100617,083500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,083600,1.3963,1.3963,1.3961,1.3961
USDSGD,20100617,083700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100617,083800,1.3961,1.3961,1.3960,1.3960
USDSGD,20100617,083900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,084000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,084100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,084200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,084300,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,084400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100617,084500,1.3962,1.3963,1.3962,1.3963
USDSGD,20100617,084600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100617,084700,1.3962,1.3964,1.3962,1.3964
USDSGD,20100617,084800,1.3965,1.3966,1.3965,1.3966
USDSGD,20100617,084900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100617,085000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100617,085100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100617,085200,1.3965,1.3966,1.3964,1.3966
USDSGD,20100617,085300,1.3967,1.3968,1.3967,1.3967
USDSGD,20100617,085400,1.3968,1.3969,1.3968,1.3969
USDSGD,20100617,085500,1.3971,1.3973,1.3971,1.3973
USDSGD,20100617,085600,1.3972,1.3972,1.3968,1.3972
USDSGD,20100617,085700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100617,085800,1.3971,1.3972,1.3971,1.3971
USDSGD,20100617,085900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100617,090000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100617,090100,1.3969,1.3970,1.3968,1.3968
USDSGD,20100617,090200,1.3969,1.3970,1.3969,1.3969
USDSGD,20100617,090300,1.3970,1.3970,1.3969,1.3970
USDSGD,20100617,090400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100617,090500,1.3969,1.3970,1.3969,1.3969
USDSGD,20100617,090600,1.3970,1.3972,1.3970,1.3972
USDSGD,20100617,090700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100617,090800,1.3973,1.3980,1.3973,1.3980
USDSGD,20100617,090900,1.3981,1.3982,1.3981,1.3981
USDSGD,20100617,091000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100617,091100,1.3979,1.3979,1.3976,1.3976
USDSGD,20100617,091200,1.3975,1.3977,1.3975,1.3977
USDSGD,20100617,091300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100617,091400,1.3978,1.3978,1.3976,1.3978
USDSGD,20100617,091500,1.3977,1.3978,1.3977,1.3977
USDSGD,20100617,091600,1.3978,1.3978,1.3976,1.3976
USDSGD,20100617,091700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100617,091800,1.3977,1.3977,1.3976,1.3976
USDSGD,20100617,091900,1.3975,1.3975,1.3972,1.3972
USDSGD,20100617,092000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100617,092100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100617,092200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100617,092300,1.3972,1.3972,1.3971,1.3971
USDSGD,20100617,092400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100617,092500,1.3972,1.3972,1.3970,1.3970
USDSGD,20100617,092600,1.3969,1.3970,1.3968,1.3970
USDSGD,20100617,092700,1.3969,1.3970,1.3968,1.3969
USDSGD,20100617,092800,1.3968,1.3968,1.3967,1.3968
USDSGD,20100617,092900,1.3967,1.3967,1.3965,1.3965
USDSGD,20100617,093000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100617,093100,1.3966,1.3966,1.3965,1.3965
USDSGD,20100617,093200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100617,093300,1.3964,1.3964,1.3954,1.3956
USDSGD,20100617,093400,1.3957,1.3961,1.3957,1.3961
USDSGD,20100617,093500,1.3960,1.3960,1.3957,1.3957
USDSGD,20100617,093600,1.3956,1.3956,1.3953,1.3954
USDSGD,20100617,093700,1.3953,1.3954,1.3952,1.3953
USDSGD,20100617,093800,1.3952,1.3953,1.3951,1.3951
USDSGD,20100617,093900,1.3950,1.3951,1.3950,1.3951
USDSGD,20100617,094000,1.3952,1.3956,1.3952,1.3956
USDSGD,20100617,094100,1.3957,1.3957,1.3956,1.3956
USDSGD,20100617,094200,1.3955,1.3955,1.3953,1.3954
USDSGD,20100617,094300,1.3955,1.3955,1.3954,1.3954
USDSGD,20100617,094400,1.3955,1.3955,1.3954,1.3955
USDSGD,20100617,094500,1.3954,1.3955,1.3954,1.3954
USDSGD,20100617,094600,1.3955,1.3955,1.3952,1.3952
USDSGD,20100617,094700,1.3953,1.3955,1.3953,1.3955
USDSGD,20100617,094800,1.3954,1.3955,1.3954,1.3955
USDSGD,20100617,094900,1.3954,1.3955,1.3954,1.3954
USDSGD,20100617,095000,1.3955,1.3956,1.3955,1.3956
USDSGD,20100617,095100,1.3957,1.3959,1.3957,1.3959
USDSGD,20100617,095200,1.3958,1.3959,1.3958,1.3959
USDSGD,20100617,095300,1.3958,1.3959,1.3958,1.3959
USDSGD,20100617,095400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,095500,1.3960,1.3960,1.3959,1.3959
USDSGD,20100617,095600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100617,095700,1.3959,1.3961,1.3959,1.3961
USDSGD,20100617,095800,1.3960,1.3961,1.3960,1.3961
USDSGD,20100617,095900,1.3960,1.3961,1.3959,1.3960
USDSGD,20100617,100000,1.3961,1.3961,1.3959,1.3960
USDSGD,20100617,100100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,100200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,100300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100617,100400,1.3960,1.3960,1.3959,1.3960
USDSGD,20100617,100500,1.3961,1.3961,1.3959,1.3959
USDSGD,20100617,100600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100617,100700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100617,100800,1.3961,1.3961,1.3960,1.3960
USDSGD,20100617,100900,1.3959,1.3959,1.3955,1.3955
USDSGD,20100617,101000,1.3956,1.3956,1.3952,1.3952
USDSGD,20100617,101100,1.3953,1.3954,1.3953,1.3954
USDSGD,20100617,101200,1.3953,1.3953,1.3952,1.3952
USDSGD,20100617,101300,1.3950,1.3951,1.3948,1.3948
USDSGD,20100617,101400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100617,101500,1.3950,1.3951,1.3950,1.3950
USDSGD,20100617,101600,1.3951,1.3953,1.3951,1.3953
USDSGD,20100617,101700,1.3954,1.3954,1.3953,1.3953
USDSGD,20100617,101800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100617,101900,1.3952,1.3953,1.3952,1.3953
USDSGD,20100617,102000,1.3954,1.3954,1.3951,1.3951
USDSGD,20100617,102100,1.3950,1.3953,1.3950,1.3951
USDSGD,20100617,102200,1.3951,1.3952,1.3951,1.3952
USDSGD,20100617,102300,1.3951,1.3951,1.3948,1.3948
USDSGD,20100617,102400,1.3947,1.3947,1.3944,1.3944
USDSGD,20100617,102500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,102600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,102700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,102800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,102900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,103000,1.3945,1.3945,1.3944,1.3945
USDSGD,20100617,103100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,103200,1.3945,1.3945,1.3944,1.3944
USDSGD,20100617,103300,1.3942,1.3943,1.3942,1.3943
USDSGD,20100617,103400,1.3944,1.3944,1.3943,1.3944
USDSGD,20100617,103500,1.3945,1.3947,1.3945,1.3947
USDSGD,20100617,103600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,103700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,103800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100617,103900,1.3945,1.3945,1.3944,1.3944
USDSGD,20100617,104000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,104100,1.3944,1.3944,1.3943,1.3944
USDSGD,20100617,104200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100617,104300,1.3944,1.3944,1.3941,1.3941
USDSGD,20100617,104400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100617,104500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100617,104600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100617,104700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100617,104800,1.3944,1.3944,1.3942,1.3942
USDSGD,20100617,104900,1.3941,1.3942,1.3940,1.3940
USDSGD,20100617,105000,1.3941,1.3942,1.3941,1.3942
USDSGD,20100617,105100,1.3942,1.3942,1.3941,1.3942
USDSGD,20100617,105200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,105300,1.3945,1.3948,1.3945,1.3948
USDSGD,20100617,105400,1.3949,1.3949,1.3947,1.3947
USDSGD,20100617,105500,1.3946,1.3947,1.3945,1.3945
USDSGD,20100617,105600,1.3945,1.3946,1.3945,1.3945
USDSGD,20100617,105700,1.3944,1.3945,1.3944,1.3945
USDSGD,20100617,105800,1.3944,1.3944,1.3943,1.3943
USDSGD,20100617,105900,1.3944,1.3947,1.3944,1.3945
USDSGD,20100617,110000,1.3947,1.3956,1.3947,1.3954
USDSGD,20100617,110100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100617,110200,1.3947,1.3949,1.3947,1.3947
USDSGD,20100617,110300,1.3946,1.3948,1.3946,1.3948
USDSGD,20100617,110400,1.3949,1.3949,1.3947,1.3948
USDSGD,20100617,110500,1.3949,1.3949,1.3947,1.3947
USDSGD,20100617,110600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100617,110700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100617,110800,1.3946,1.3947,1.3946,1.3947
USDSGD,20100617,110900,1.3946,1.3947,1.3946,1.3947
USDSGD,20100617,111000,1.3946,1.3946,1.3944,1.3945
USDSGD,20100617,111100,1.3944,1.3944,1.3942,1.3942
USDSGD,20100617,111200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,111300,1.3943,1.3945,1.3942,1.3943
USDSGD,20100617,111400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100617,111500,1.3942,1.3943,1.3940,1.3941
USDSGD,20100617,111600,1.3940,1.3940,1.3933,1.3935
USDSGD,20100617,111700,1.3938,1.3938,1.3925,1.3932
USDSGD,20100617,111800,1.3930,1.3931,1.3928,1.3930
USDSGD,20100617,111900,1.3928,1.3928,1.3922,1.3925
USDSGD,20100617,112000,1.3926,1.3928,1.3926,1.3928
USDSGD,20100617,112100,1.3929,1.3929,1.3926,1.3927
USDSGD,20100617,112200,1.3926,1.3928,1.3926,1.3928
USDSGD,20100617,112300,1.3929,1.3930,1.3928,1.3930
USDSGD,20100617,112400,1.3931,1.3931,1.3929,1.3929
USDSGD,20100617,112500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100617,112600,1.3929,1.3929,1.3925,1.3925
USDSGD,20100617,112700,1.3926,1.3927,1.3925,1.3926
USDSGD,20100617,112800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,112900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,113000,1.3928,1.3929,1.3928,1.3929
USDSGD,20100617,113100,1.3929,1.3930,1.3929,1.3930
USDSGD,20100617,113200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,113300,1.3929,1.3930,1.3929,1.3929
USDSGD,20100617,113400,1.3930,1.3930,1.3929,1.3930
USDSGD,20100617,113500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,113600,1.3929,1.3930,1.3929,1.3930
USDSGD,20100617,113700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100617,113800,1.3931,1.3931,1.3929,1.3930
USDSGD,20100617,113900,1.3929,1.3930,1.3929,1.3929
USDSGD,20100617,114000,1.3928,1.3929,1.3927,1.3927
USDSGD,20100617,114100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,114200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,114300,1.3927,1.3927,1.3926,1.3926
USDSGD,20100617,114400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,114500,1.3924,1.3924,1.3921,1.3923
USDSGD,20100617,114600,1.3926,1.3926,1.3924,1.3924
USDSGD,20100617,114700,1.3923,1.3924,1.3922,1.3924
USDSGD,20100617,114800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,114900,1.3922,1.3923,1.3922,1.3922
USDSGD,20100617,115000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,115100,1.3920,1.3920,1.3911,1.3911
USDSGD,20100617,115200,1.3910,1.3911,1.3908,1.3911
USDSGD,20100617,115300,1.3916,1.3917,1.3912,1.3912
USDSGD,20100617,115400,1.3911,1.3913,1.3910,1.3913
USDSGD,20100617,115500,1.3912,1.3914,1.3912,1.3914
USDSGD,20100617,115600,1.3913,1.3913,1.3912,1.3913
USDSGD,20100617,115700,1.3912,1.3913,1.3912,1.3913
USDSGD,20100617,115800,1.3914,1.3920,1.3914,1.3917
USDSGD,20100617,115900,1.3916,1.3917,1.3915,1.3915
USDSGD,20100617,120000,1.3914,1.3914,1.3910,1.3914
USDSGD,20100617,120100,1.3915,1.3916,1.3915,1.3915
USDSGD,20100617,120200,1.3912,1.3912,1.3911,1.3911
USDSGD,20100617,120300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,120400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100617,120500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100617,120600,1.3913,1.3914,1.3913,1.3914
USDSGD,20100617,120700,1.3913,1.3915,1.3913,1.3915
USDSGD,20100617,120800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,120900,1.3916,1.3922,1.3916,1.3922
USDSGD,20100617,121000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,121100,1.3920,1.3922,1.3920,1.3921
USDSGD,20100617,121200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,121300,1.3919,1.3919,1.3918,1.3918
USDSGD,20100617,121400,1.3918,1.3920,1.3917,1.3920
USDSGD,20100617,121500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100617,121600,1.3919,1.3919,1.3915,1.3915
USDSGD,20100617,121700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,121800,1.3917,1.3920,1.3917,1.3920
USDSGD,20100617,121900,1.3920,1.3922,1.3920,1.3922
USDSGD,20100617,122000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100617,122100,1.3919,1.3922,1.3919,1.3922
USDSGD,20100617,122200,1.3921,1.3921,1.3920,1.3920
USDSGD,20100617,122300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,122400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,122500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100617,122600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100617,122700,1.3924,1.3925,1.3924,1.3924
USDSGD,20100617,122800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,122900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,123000,1.3924,1.3924,1.3922,1.3922
USDSGD,20100617,123100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,123200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,123300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,123400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,123500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,123600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,123700,1.3923,1.3923,1.3922,1.3922
USDSGD,20100617,123800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,123900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,124000,1.3923,1.3924,1.3923,1.3923
USDSGD,20100617,124100,1.3924,1.3924,1.3923,1.3923
USDSGD,20100617,124200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,124300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,124400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,124500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,124600,1.3922,1.3923,1.3922,1.3922
USDSGD,20100617,124700,1.3921,1.3921,1.3920,1.3920
USDSGD,20100617,124800,1.3919,1.3920,1.3919,1.3920
USDSGD,20100617,124900,1.3919,1.3919,1.3917,1.3917
USDSGD,20100617,125000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,125100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,125200,1.3916,1.3917,1.3916,1.3917
USDSGD,20100617,125300,1.3917,1.3917,1.3912,1.3912
USDSGD,20100617,125400,1.3911,1.3911,1.3910,1.3910
USDSGD,20100617,125500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,125600,1.3910,1.3911,1.3910,1.3911
USDSGD,20100617,125700,1.3910,1.3912,1.3910,1.3912
USDSGD,20100617,125800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100617,125900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100617,130000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100617,130100,1.3913,1.3913,1.3912,1.3913
USDSGD,20100617,130200,1.3912,1.3913,1.3912,1.3913
USDSGD,20100617,130300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,130400,1.3913,1.3914,1.3913,1.3914
USDSGD,20100617,130500,1.3913,1.3913,1.3911,1.3912
USDSGD,20100617,130600,1.3910,1.3912,1.3910,1.3912
USDSGD,20100617,130700,1.3911,1.3911,1.3909,1.3909
USDSGD,20100617,130800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,130900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,131000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,131100,1.3910,1.3911,1.3909,1.3911
USDSGD,20100617,131200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100617,131300,1.3911,1.3912,1.3911,1.3912
USDSGD,20100617,131400,1.3911,1.3912,1.3911,1.3911
USDSGD,20100617,131500,1.3912,1.3912,1.3911,1.3911
USDSGD,20100617,131600,1.3911,1.3912,1.3911,1.3912
USDSGD,20100617,131700,1.3911,1.3912,1.3911,1.3911
USDSGD,20100617,131800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100617,131900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,132000,1.3911,1.3912,1.3911,1.3912
USDSGD,20100617,132100,1.3911,1.3912,1.3911,1.3912
USDSGD,20100617,132200,1.3910,1.3911,1.3910,1.3911
USDSGD,20100617,132300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,132400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,132500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,132600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,132700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,132800,1.3910,1.3911,1.3909,1.3909
USDSGD,20100617,132900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,133000,1.3909,1.3910,1.3909,1.3910
USDSGD,20100617,133100,1.3911,1.3911,1.3910,1.3911
USDSGD,20100617,133200,1.3910,1.3910,1.3908,1.3908
USDSGD,20100617,133300,1.3909,1.3910,1.3909,1.3910
USDSGD,20100617,133400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,133500,1.3908,1.3910,1.3908,1.3910
USDSGD,20100617,133600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,133700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,133800,1.3911,1.3913,1.3911,1.3913
USDSGD,20100617,133900,1.3912,1.3912,1.3911,1.3911
USDSGD,20100617,134000,1.3911,1.3911,1.3910,1.3910
USDSGD,20100617,134100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,134200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,134300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100617,134400,1.3908,1.3910,1.3908,1.3910
USDSGD,20100617,134500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,134600,1.3912,1.3912,1.3911,1.3911
USDSGD,20100617,134700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,134800,1.3910,1.3911,1.3910,1.3911
USDSGD,20100617,134900,1.3908,1.3908,1.3907,1.3907
USDSGD,20100617,135000,1.3907,1.3907,1.3906,1.3906
USDSGD,20100617,135100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,135200,1.3906,1.3907,1.3906,1.3907
USDSGD,20100617,135300,1.3908,1.3908,1.3906,1.3906
USDSGD,20100617,135400,1.3906,1.3906,1.3905,1.3905
USDSGD,20100617,135500,1.3906,1.3906,1.3904,1.3904
USDSGD,20100617,135600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,135700,1.3905,1.3905,1.3903,1.3903
USDSGD,20100617,135800,1.3904,1.3905,1.3904,1.3905
USDSGD,20100617,135900,1.3904,1.3905,1.3904,1.3905
USDSGD,20100617,140000,1.3905,1.3906,1.3905,1.3905
USDSGD,20100617,140100,1.3904,1.3905,1.3903,1.3905
USDSGD,20100617,140200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,140300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,140400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,140500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,140600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,140700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,140800,1.3905,1.3908,1.3905,1.3908
USDSGD,20100617,140900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,141100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,141200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,141300,1.3907,1.3907,1.3905,1.3906
USDSGD,20100617,141400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100617,141500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,141600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100617,141700,1.3907,1.3907,1.3906,1.3907
USDSGD,20100617,141800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100617,141900,1.3907,1.3908,1.3905,1.3905
USDSGD,20100617,142000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100617,142100,1.3908,1.3908,1.3906,1.3906
USDSGD,20100617,142200,1.3905,1.3908,1.3905,1.3906
USDSGD,20100617,142300,1.3905,1.3907,1.3905,1.3905
USDSGD,20100617,142400,1.3904,1.3904,1.3903,1.3903
USDSGD,20100617,142500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100617,142600,1.3903,1.3905,1.3903,1.3905
USDSGD,20100617,142700,1.3904,1.3908,1.3904,1.3908
USDSGD,20100617,142800,1.3909,1.3910,1.3908,1.3909
USDSGD,20100617,142900,1.3908,1.3910,1.3908,1.3910
USDSGD,20100617,143000,1.3909,1.3909,1.3908,1.3908
USDSGD,20100617,143100,1.3910,1.3911,1.3910,1.3911
USDSGD,20100617,143200,1.3910,1.3911,1.3910,1.3911
USDSGD,20100617,143300,1.3910,1.3911,1.3910,1.3911
USDSGD,20100617,143400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100617,143500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,143600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100617,143700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100617,143800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,143900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100617,144000,1.3903,1.3905,1.3903,1.3905
USDSGD,20100617,144100,1.3905,1.3905,1.3904,1.3904
USDSGD,20100617,144200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,144300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,144400,1.3906,1.3906,1.3902,1.3904
USDSGD,20100617,144500,1.3903,1.3903,1.3902,1.3902
USDSGD,20100617,144600,1.3903,1.3905,1.3903,1.3905
USDSGD,20100617,144700,1.3906,1.3906,1.3905,1.3906
USDSGD,20100617,144800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,144900,1.3904,1.3905,1.3904,1.3905
USDSGD,20100617,145000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,145100,1.3906,1.3907,1.3906,1.3907
USDSGD,20100617,145200,1.3906,1.3908,1.3905,1.3908
USDSGD,20100617,145300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100617,145400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100617,145500,1.3908,1.3909,1.3908,1.3909
USDSGD,20100617,145600,1.3910,1.3910,1.3909,1.3910
USDSGD,20100617,145700,1.3909,1.3909,1.3907,1.3907
USDSGD,20100617,145800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,145900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,150000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,150100,1.3903,1.3904,1.3903,1.3904
USDSGD,20100617,150200,1.3903,1.3903,1.3900,1.3901
USDSGD,20100617,150300,1.3902,1.3902,1.3900,1.3900
USDSGD,20100617,150400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100617,150500,1.3900,1.3901,1.3900,1.3901
USDSGD,20100617,150600,1.3900,1.3902,1.3900,1.3901
USDSGD,20100617,150700,1.3902,1.3903,1.3902,1.3903
USDSGD,20100617,150800,1.3905,1.3906,1.3904,1.3904
USDSGD,20100617,150900,1.3905,1.3905,1.3904,1.3904
USDSGD,20100617,151000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,151100,1.3902,1.3903,1.3902,1.3903
USDSGD,20100617,151200,1.3902,1.3902,1.3901,1.3902
USDSGD,20100617,151300,1.3901,1.3902,1.3901,1.3902
USDSGD,20100617,151400,1.3901,1.3901,1.3900,1.3900
USDSGD,20100617,151500,1.3901,1.3901,1.3898,1.3898
USDSGD,20100617,151600,1.3897,1.3897,1.3895,1.3895
USDSGD,20100617,151700,1.3896,1.3896,1.3894,1.3894
USDSGD,20100617,151800,1.3892,1.3892,1.3890,1.3890
USDSGD,20100617,151900,1.3891,1.3893,1.3891,1.3893
USDSGD,20100617,152000,1.3894,1.3894,1.3893,1.3893
USDSGD,20100617,152100,1.3892,1.3893,1.3892,1.3893
USDSGD,20100617,152200,1.3894,1.3894,1.3893,1.3893
USDSGD,20100617,152300,1.3893,1.3893,1.3892,1.3892
USDSGD,20100617,152400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100617,152500,1.3891,1.3894,1.3891,1.3894
USDSGD,20100617,152600,1.3895,1.3899,1.3894,1.3899
USDSGD,20100617,152700,1.3900,1.3901,1.3900,1.3901
USDSGD,20100617,152800,1.3899,1.3899,1.3898,1.3899
USDSGD,20100617,152900,1.3898,1.3899,1.3897,1.3899
USDSGD,20100617,153000,1.3898,1.3903,1.3898,1.3902
USDSGD,20100617,153100,1.3903,1.3903,1.3902,1.3903
USDSGD,20100617,153200,1.3902,1.3903,1.3902,1.3903
USDSGD,20100617,153300,1.3902,1.3903,1.3901,1.3902
USDSGD,20100617,153400,1.3903,1.3905,1.3903,1.3905
USDSGD,20100617,153500,1.3906,1.3906,1.3904,1.3904
USDSGD,20100617,153600,1.3906,1.3907,1.3905,1.3905
USDSGD,20100617,153700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,153800,1.3903,1.3907,1.3903,1.3906
USDSGD,20100617,153900,1.3905,1.3906,1.3905,1.3906
USDSGD,20100617,154000,1.3907,1.3907,1.3905,1.3905
USDSGD,20100617,154100,1.3906,1.3906,1.3905,1.3905
USDSGD,20100617,154200,1.3906,1.3907,1.3905,1.3906
USDSGD,20100617,154300,1.3907,1.3908,1.3906,1.3908
USDSGD,20100617,154400,1.3909,1.3909,1.3908,1.3908
USDSGD,20100617,154500,1.3909,1.3910,1.3908,1.3910
USDSGD,20100617,154600,1.3909,1.3910,1.3908,1.3908
USDSGD,20100617,154700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,154800,1.3910,1.3910,1.3909,1.3910
USDSGD,20100617,154900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100617,155000,1.3912,1.3918,1.3912,1.3915
USDSGD,20100617,155100,1.3913,1.3915,1.3913,1.3915
USDSGD,20100617,155200,1.3916,1.3919,1.3915,1.3915
USDSGD,20100617,155300,1.3914,1.3915,1.3914,1.3914
USDSGD,20100617,155400,1.3915,1.3915,1.3914,1.3914
USDSGD,20100617,155500,1.3915,1.3915,1.3912,1.3912
USDSGD,20100617,155600,1.3913,1.3915,1.3913,1.3914
USDSGD,20100617,155700,1.3908,1.3912,1.3908,1.3912
USDSGD,20100617,155800,1.3911,1.3911,1.3910,1.3910
USDSGD,20100617,155900,1.3910,1.3910,1.3909,1.3910
USDSGD,20100617,160000,1.3909,1.3910,1.3909,1.3909
USDSGD,20100617,160100,1.3909,1.3910,1.3909,1.3910
USDSGD,20100617,160200,1.3911,1.3916,1.3911,1.3915
USDSGD,20100617,160300,1.3914,1.3914,1.3911,1.3911
USDSGD,20100617,160400,1.3910,1.3912,1.3910,1.3912
USDSGD,20100617,160500,1.3912,1.3912,1.3910,1.3912
USDSGD,20100617,160600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100617,160700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100617,160800,1.3911,1.3912,1.3910,1.3910
USDSGD,20100617,160900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,161000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,161100,1.3908,1.3909,1.3908,1.3909
USDSGD,20100617,161200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,161300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100617,161400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100617,161500,1.3911,1.3912,1.3911,1.3912
USDSGD,20100617,161600,1.3912,1.3913,1.3912,1.3913
USDSGD,20100617,161700,1.3912,1.3913,1.3912,1.3913
USDSGD,20100617,161800,1.3912,1.3914,1.3912,1.3914
USDSGD,20100617,161900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,162000,1.3915,1.3916,1.3913,1.3913
USDSGD,20100617,162100,1.3914,1.3914,1.3913,1.3913
USDSGD,20100617,162200,1.3914,1.3916,1.3913,1.3916
USDSGD,20100617,162300,1.3915,1.3917,1.3915,1.3917
USDSGD,20100617,162400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,162500,1.3916,1.3918,1.3916,1.3918
USDSGD,20100617,162600,1.3919,1.3920,1.3919,1.3919
USDSGD,20100617,162700,1.3919,1.3922,1.3919,1.3922
USDSGD,20100617,162800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100617,162900,1.3922,1.3923,1.3922,1.3922
USDSGD,20100617,163000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,163100,1.3921,1.3922,1.3921,1.3922
USDSGD,20100617,163200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,163300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,163400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,163500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,163600,1.3924,1.3927,1.3924,1.3927
USDSGD,20100617,163700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,163800,1.3927,1.3927,1.3926,1.3927
USDSGD,20100617,163900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,164000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,164100,1.3928,1.3933,1.3928,1.3933
USDSGD,20100617,164200,1.3934,1.3934,1.3933,1.3934
USDSGD,20100617,164300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,164400,1.3935,1.3936,1.3934,1.3936
USDSGD,20100617,164500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,164600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,164700,1.3938,1.3946,1.3938,1.3946
USDSGD,20100617,164800,1.3947,1.3948,1.3947,1.3948
USDSGD,20100617,164900,1.3947,1.3948,1.3938,1.3938
USDSGD,20100617,165000,1.3939,1.3941,1.3939,1.3940
USDSGD,20100617,165100,1.3941,1.3941,1.3940,1.3940
USDSGD,20100617,165200,1.3936,1.3941,1.3936,1.3941
USDSGD,20100617,165300,1.3938,1.3939,1.3937,1.3937
USDSGD,20100617,165400,1.3938,1.3940,1.3938,1.3940
USDSGD,20100617,165500,1.3939,1.3939,1.3938,1.3938
USDSGD,20100617,165600,1.3936,1.3936,1.3931,1.3931
USDSGD,20100617,165700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100617,165800,1.3928,1.3929,1.3921,1.3928
USDSGD,20100617,165900,1.3927,1.3928,1.3925,1.3925
USDSGD,20100617,170000,1.3924,1.3925,1.3924,1.3924
USDSGD,20100617,170100,1.3925,1.3925,1.3920,1.3922
USDSGD,20100617,170200,1.3923,1.3923,1.3922,1.3922
USDSGD,20100617,170300,1.3923,1.3924,1.3923,1.3923
USDSGD,20100617,170400,1.3924,1.3928,1.3924,1.3928
USDSGD,20100617,170500,1.3927,1.3927,1.3921,1.3922
USDSGD,20100617,170600,1.3923,1.3928,1.3923,1.3927
USDSGD,20100617,170700,1.3928,1.3933,1.3928,1.3932
USDSGD,20100617,170800,1.3931,1.3931,1.3930,1.3930
USDSGD,20100617,170900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,171000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,171100,1.3927,1.3927,1.3923,1.3923
USDSGD,20100617,171200,1.3922,1.3922,1.3920,1.3920
USDSGD,20100617,171300,1.3918,1.3921,1.3917,1.3921
USDSGD,20100617,171400,1.3920,1.3921,1.3920,1.3920
USDSGD,20100617,171500,1.3921,1.3922,1.3920,1.3922
USDSGD,20100617,171600,1.3921,1.3922,1.3921,1.3922
USDSGD,20100617,171700,1.3921,1.3921,1.3917,1.3917
USDSGD,20100617,171800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,171900,1.3918,1.3918,1.3917,1.3918
USDSGD,20100617,172000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100617,172100,1.3919,1.3919,1.3918,1.3918
USDSGD,20100617,172200,1.3919,1.3921,1.3917,1.3917
USDSGD,20100617,172300,1.3918,1.3920,1.3918,1.3920
USDSGD,20100617,172400,1.3921,1.3923,1.3920,1.3923
USDSGD,20100617,172500,1.3924,1.3927,1.3923,1.3927
USDSGD,20100617,172600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,172700,1.3928,1.3929,1.3925,1.3928
USDSGD,20100617,172800,1.3927,1.3928,1.3924,1.3924
USDSGD,20100617,172900,1.3923,1.3923,1.3922,1.3923
USDSGD,20100617,173000,1.3922,1.3922,1.3920,1.3921
USDSGD,20100617,173100,1.3922,1.3923,1.3922,1.3922
USDSGD,20100617,173200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,173300,1.3921,1.3925,1.3921,1.3925
USDSGD,20100617,173400,1.3924,1.3924,1.3923,1.3924
USDSGD,20100617,173500,1.3923,1.3923,1.3922,1.3922
USDSGD,20100617,173600,1.3923,1.3923,1.3922,1.3923
USDSGD,20100617,173700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100617,173800,1.3921,1.3922,1.3921,1.3922
USDSGD,20100617,173900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,174000,1.3922,1.3922,1.3920,1.3920
USDSGD,20100617,174100,1.3921,1.3922,1.3921,1.3921
USDSGD,20100617,174200,1.3920,1.3920,1.3919,1.3919
USDSGD,20100617,174300,1.3920,1.3920,1.3919,1.3919
USDSGD,20100617,174400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,174500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,174600,1.3921,1.3921,1.3920,1.3920
USDSGD,20100617,174700,1.3921,1.3922,1.3921,1.3922
USDSGD,20100617,174800,1.3921,1.3922,1.3921,1.3922
USDSGD,20100617,174900,1.3922,1.3922,1.3921,1.3922
USDSGD,20100617,175000,1.3921,1.3921,1.3916,1.3916
USDSGD,20100617,175100,1.3917,1.3917,1.3916,1.3916
USDSGD,20100617,175200,1.3915,1.3916,1.3915,1.3916
USDSGD,20100617,175300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,175400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,175500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,175600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,175700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,175800,1.3916,1.3917,1.3916,1.3917
USDSGD,20100617,175900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,180000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,180100,1.3916,1.3919,1.3916,1.3917
USDSGD,20100617,180200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,180300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,180400,1.3916,1.3917,1.3916,1.3917
USDSGD,20100617,180500,1.3918,1.3918,1.3916,1.3916
USDSGD,20100617,180600,1.3917,1.3922,1.3917,1.3921
USDSGD,20100617,180700,1.3922,1.3922,1.3921,1.3921
USDSGD,20100617,180800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,180900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,181000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100617,181100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100617,181200,1.3922,1.3926,1.3922,1.3926
USDSGD,20100617,181300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100617,181400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,181500,1.3926,1.3927,1.3926,1.3927
USDSGD,20100617,181600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,181700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,181800,1.3926,1.3926,1.3925,1.3925
USDSGD,20100617,181900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,182000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,182100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,182200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100617,182300,1.3925,1.3926,1.3925,1.3926
USDSGD,20100617,182400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100617,182500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,182600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100617,182700,1.3929,1.3931,1.3929,1.3931
USDSGD,20100617,182800,1.3930,1.3930,1.3929,1.3929
USDSGD,20100617,182900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100617,183400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,183900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,184700,1.3929,1.3930,1.3929,1.3930
USDSGD,20100617,184800,1.3931,1.3938,1.3930,1.3936
USDSGD,20100617,184900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,185000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,185100,1.3935,1.3936,1.3935,1.3936
USDSGD,20100617,185200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,185300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,185400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,185500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,185600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,185700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,185800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,185900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,190000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,190100,1.3937,1.3937,1.3934,1.3934
USDSGD,20100617,190200,1.3936,1.3936,1.3934,1.3934
USDSGD,20100617,190300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,190400,1.3935,1.3936,1.3935,1.3936
USDSGD,20100617,190500,1.3935,1.3936,1.3935,1.3936
USDSGD,20100617,190600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,190700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,190800,1.3937,1.3938,1.3937,1.3938
USDSGD,20100617,190900,1.3939,1.3939,1.3937,1.3938
USDSGD,20100617,191000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,191100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,191200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,191300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,191400,1.3937,1.3938,1.3937,1.3938
USDSGD,20100617,191500,1.3937,1.3938,1.3937,1.3938
USDSGD,20100617,191600,1.3938,1.3938,1.3936,1.3936
USDSGD,20100617,191700,1.3937,1.3937,1.3936,1.3936
USDSGD,20100617,191800,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,191900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,192000,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,192100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,192200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,192300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,192400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,192500,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,192600,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,192700,1.3936,1.3936,1.3934,1.3934
USDSGD,20100617,192800,1.3935,1.3936,1.3935,1.3936
USDSGD,20100617,192900,1.3935,1.3935,1.3934,1.3934
USDSGD,20100617,193000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,193100,1.3934,1.3934,1.3933,1.3933
USDSGD,20100617,193200,1.3934,1.3936,1.3934,1.3936
USDSGD,20100617,193300,1.3935,1.3936,1.3934,1.3936
USDSGD,20100617,193400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,193500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,193600,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,193700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,193800,1.3935,1.3935,1.3934,1.3934
USDSGD,20100617,193900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,194000,1.3934,1.3934,1.3933,1.3934
USDSGD,20100617,194100,1.3933,1.3934,1.3933,1.3934
USDSGD,20100617,194200,1.3935,1.3935,1.3933,1.3934
USDSGD,20100617,194300,1.3935,1.3936,1.3935,1.3935
USDSGD,20100617,194400,1.3934,1.3935,1.3934,1.3934
USDSGD,20100617,194500,1.3936,1.3936,1.3935,1.3935
USDSGD,20100617,194600,1.3934,1.3934,1.3933,1.3934
USDSGD,20100617,194700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,194800,1.3933,1.3934,1.3933,1.3933
USDSGD,20100617,194900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,195000,1.3934,1.3934,1.3933,1.3933
USDSGD,20100617,195100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,195200,1.3933,1.3933,1.3932,1.3933
USDSGD,20100617,195300,1.3932,1.3933,1.3932,1.3933
USDSGD,20100617,195400,1.3931,1.3933,1.3931,1.3933
USDSGD,20100617,195500,1.3933,1.3933,1.3931,1.3931
USDSGD,20100617,195600,1.3929,1.3929,1.3927,1.3927
USDSGD,20100617,195700,1.3926,1.3926,1.3924,1.3924
USDSGD,20100617,195800,1.3923,1.3924,1.3922,1.3924
USDSGD,20100617,195900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100617,200000,1.3925,1.3927,1.3925,1.3927
USDSGD,20100617,200100,1.3928,1.3928,1.3927,1.3927
USDSGD,20100617,200200,1.3927,1.3927,1.3924,1.3924
USDSGD,20100617,200300,1.3927,1.3927,1.3926,1.3926
USDSGD,20100617,200400,1.3927,1.3928,1.3927,1.3928
USDSGD,20100617,200500,1.3927,1.3928,1.3926,1.3927
USDSGD,20100617,200600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,200700,1.3926,1.3926,1.3925,1.3926
USDSGD,20100617,200800,1.3927,1.3928,1.3926,1.3928
USDSGD,20100617,200900,1.3925,1.3927,1.3925,1.3927
USDSGD,20100617,201000,1.3924,1.3928,1.3924,1.3928
USDSGD,20100617,201100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,201200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,201300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,201400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100617,201500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100617,201600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,201700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,201800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100617,201900,1.3933,1.3934,1.3932,1.3934
USDSGD,20100617,202000,1.3933,1.3933,1.3931,1.3931
USDSGD,20100617,202100,1.3931,1.3933,1.3931,1.3933
USDSGD,20100617,202200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100617,202300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,202400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,202500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,202600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,202700,1.3933,1.3933,1.3930,1.3930
USDSGD,20100617,202800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100617,202900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100617,203000,1.3930,1.3935,1.3930,1.3935
USDSGD,20100617,203100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,203200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,203300,1.3935,1.3935,1.3934,1.3934
USDSGD,20100617,203400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,203500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,203600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,203700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,203800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,203900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,204000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,204100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,204200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,204300,1.3934,1.3934,1.3933,1.3933
USDSGD,20100617,204400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,204500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,204600,1.3933,1.3934,1.3933,1.3934
USDSGD,20100617,204700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,204800,1.3938,1.3938,1.3936,1.3936
USDSGD,20100617,204900,1.3935,1.3935,1.3934,1.3934
USDSGD,20100617,205000,1.3935,1.3935,1.3934,1.3934
USDSGD,20100617,205100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,205200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100617,205300,1.3935,1.3936,1.3935,1.3935
USDSGD,20100617,205400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,205500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,205600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,205700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,205800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,205900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,210000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,210100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,210200,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,210300,1.3937,1.3938,1.3936,1.3937
USDSGD,20100617,210400,1.3938,1.3939,1.3938,1.3939
USDSGD,20100617,210500,1.3937,1.3939,1.3937,1.3939
USDSGD,20100617,210600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100617,210700,1.3938,1.3938,1.3937,1.3937
USDSGD,20100617,210800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,210900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,211000,1.3937,1.3938,1.3937,1.3938
USDSGD,20100617,211100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100617,211200,1.3940,1.3940,1.3939,1.3939
USDSGD,20100617,211300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,211400,1.3937,1.3939,1.3937,1.3939
USDSGD,20100617,211500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,211600,1.3938,1.3940,1.3938,1.3938
USDSGD,20100617,211700,1.3939,1.3940,1.3938,1.3939
USDSGD,20100617,211800,1.3938,1.3939,1.3938,1.3938
USDSGD,20100617,211900,1.3939,1.3939,1.3938,1.3939
USDSGD,20100617,212000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,212100,1.3938,1.3938,1.3937,1.3937
USDSGD,20100617,212200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,212300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,212400,1.3938,1.3938,1.3937,1.3937
USDSGD,20100617,212500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,212600,1.3938,1.3938,1.3937,1.3938
USDSGD,20100617,212700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,212800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,212900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,213000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100617,213100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,213200,1.3936,1.3938,1.3936,1.3938
USDSGD,20100617,213300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,213400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100617,213500,1.3937,1.3940,1.3937,1.3940
USDSGD,20100617,213600,1.3941,1.3941,1.3940,1.3940
USDSGD,20100617,213700,1.3940,1.3940,1.3937,1.3937
USDSGD,20100617,213800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,213900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100617,214000,1.3938,1.3938,1.3937,1.3938
USDSGD,20100617,214100,1.3938,1.3940,1.3938,1.3940
USDSGD,20100617,214200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100617,214300,1.3935,1.3938,1.3935,1.3937
USDSGD,20100617,214400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100617,214500,1.3937,1.3937,1.3936,1.3937
USDSGD,20100617,214600,1.3936,1.3937,1.3936,1.3936
USDSGD,20100617,214700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100617,214800,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,214900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100617,215000,1.3935,1.3935,1.3934,1.3935
USDSGD,20100617,215100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100617,215200,1.3935,1.3935,1.3933,1.3934
USDSGD,20100617,215300,1.3933,1.3933,1.3931,1.3932
USDSGD,20100617,215400,1.3931,1.3932,1.3928,1.3928
USDSGD,20100617,215500,1.3927,1.3927,1.3924,1.3924
USDSGD,20100617,215600,1.3922,1.3922,1.3921,1.3921
USDSGD,20100617,215700,1.3922,1.3923,1.3921,1.3921
USDSGD,20100617,215800,1.3922,1.3922,1.3920,1.3921
USDSGD,20100617,215900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,220000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100617,220100,1.3920,1.3921,1.3920,1.3921
USDSGD,20100617,220200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,220300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,220400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,220500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,220600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,220700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,220800,1.3920,1.3921,1.3920,1.3921
USDSGD,20100617,220900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100617,221900,1.3919,1.3920,1.3919,1.3919
USDSGD,20100617,222000,1.3919,1.3919,1.3915,1.3915
USDSGD,20100617,222200,1.3916,1.3916,1.3914,1.3914
USDSGD,20100617,222300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,222400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,222500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,222600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,222700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,222800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,222900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,223000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,223100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100617,223200,1.3918,1.3920,1.3918,1.3919
USDSGD,20100617,223300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100617,223400,1.3919,1.3919,1.3915,1.3915
USDSGD,20100617,223500,1.3918,1.3918,1.3917,1.3917
USDSGD,20100617,223600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,223700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,223800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,223900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,224000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,224100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,224200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,224300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,224400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,224500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,224600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,224700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,224800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,224900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,225000,1.3915,1.3917,1.3915,1.3917
USDSGD,20100617,225100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,225200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,225300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,225400,1.3915,1.3916,1.3915,1.3916
USDSGD,20100617,225500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,225600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,225700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,225800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,225900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,230000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100617,230100,1.3917,1.3921,1.3915,1.3915
USDSGD,20100617,230200,1.3916,1.3916,1.3915,1.3916
USDSGD,20100617,230300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,230400,1.3916,1.3916,1.3915,1.3915
USDSGD,20100617,230500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,230600,1.3916,1.3916,1.3914,1.3915
USDSGD,20100617,230700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,230800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,230900,1.3915,1.3917,1.3915,1.3915
USDSGD,20100617,231000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,231100,1.3916,1.3916,1.3915,1.3915
USDSGD,20100617,231200,1.3914,1.3915,1.3914,1.3915
USDSGD,20100617,231300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100617,231400,1.3917,1.3917,1.3915,1.3916
USDSGD,20100617,231500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100617,231600,1.3915,1.3915,1.3914,1.3914
USDSGD,20100617,231700,1.3915,1.3916,1.3915,1.3916
USDSGD,20100617,231800,1.3916,1.3916,1.3915,1.3915
USDSGD,20100617,231900,1.3914,1.3915,1.3914,1.3914
USDSGD,20100617,232000,1.3906,1.3909,1.3906,1.3909
USDSGD,20100617,232100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,232200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,232300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,232400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100617,232500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100617,232600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100617,232700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,232800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,232900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,233000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,233100,1.3909,1.3909,1.3908,1.3909
USDSGD,20100617,233200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,233300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100617,233400,1.3907,1.3913,1.3907,1.3913
USDSGD,20100617,233500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,233600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,233700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,233800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100617,233900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100617,234000,1.3915,1.3916,1.3915,1.3916
USDSGD,20100617,234100,1.3916,1.3916,1.3903,1.3903
USDSGD,20100617,234200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,234300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100617,234400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,234500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,234600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,234700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,234800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,234900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,235000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100617,235100,1.3903,1.3903,1.3901,1.3901
USDSGD,20100617,235200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100617,235300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100617,235400,1.3902,1.3905,1.3902,1.3905
USDSGD,20100617,235500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,235600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100617,235700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100617,235800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100617,235900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100618,000000,1.3897,1.3897,1.3897,1.3897
USDZAR,20100617,000100,7.561,7.568,7.558,7.568
USDZAR,20100617,000200,7.568,7.570,7.568,7.570
USDZAR,20100617,000300,7.569,7.571,7.569,7.571
USDZAR,20100617,000400,7.572,7.572,7.572,7.572
USDZAR,20100617,000500,7.571,7.571,7.571,7.571
USDZAR,20100617,000600,7.570,7.571,7.570,7.571
USDZAR,20100617,000700,7.571,7.571,7.570,7.570
USDZAR,20100617,000800,7.566,7.566,7.566,7.566
USDZAR,20100617,000900,7.566,7.566,7.566,7.566
USDZAR,20100617,001000,7.570,7.570,7.570,7.570
USDZAR,20100617,001100,7.570,7.570,7.570,7.570
USDZAR,20100617,001200,7.570,7.570,7.570,7.570
USDZAR,20100617,001300,7.570,7.570,7.570,7.570
USDZAR,20100617,001400,7.570,7.570,7.570,7.570
USDZAR,20100617,001500,7.570,7.570,7.570,7.570
USDZAR,20100617,001600,7.570,7.570,7.570,7.570
USDZAR,20100617,001700,7.570,7.570,7.570,7.570
USDZAR,20100617,001800,7.570,7.570,7.570,7.570
USDZAR,20100617,001900,7.571,7.571,7.570,7.570
USDZAR,20100617,002000,7.570,7.570,7.570,7.570
USDZAR,20100617,002100,7.570,7.570,7.570,7.570
USDZAR,20100617,002200,7.570,7.570,7.570,7.570
USDZAR,20100617,002300,7.570,7.570,7.570,7.570
USDZAR,20100617,002400,7.570,7.570,7.570,7.570
USDZAR,20100617,002500,7.570,7.570,7.570,7.570
USDZAR,20100617,002600,7.570,7.570,7.570,7.570
USDZAR,20100617,002700,7.570,7.570,7.570,7.570
USDZAR,20100617,002800,7.571,7.571,7.571,7.571
USDZAR,20100617,002900,7.571,7.571,7.571,7.571
USDZAR,20100617,003000,7.571,7.571,7.571,7.571
USDZAR,20100617,003100,7.571,7.571,7.571,7.571
USDZAR,20100617,003200,7.571,7.571,7.570,7.570
USDZAR,20100617,003300,7.566,7.571,7.566,7.571
USDZAR,20100617,003400,7.572,7.572,7.572,7.572
USDZAR,20100617,003500,7.574,7.574,7.572,7.572
USDZAR,20100617,003600,7.571,7.571,7.571,7.571
USDZAR,20100617,003700,7.572,7.572,7.572,7.572
USDZAR,20100617,003800,7.572,7.572,7.572,7.572
USDZAR,20100617,003900,7.572,7.572,7.572,7.572
USDZAR,20100617,004000,7.572,7.572,7.572,7.572
USDZAR,20100617,004100,7.572,7.572,7.572,7.572
USDZAR,20100617,004200,7.572,7.572,7.572,7.572
USDZAR,20100617,004300,7.572,7.572,7.572,7.572
USDZAR,20100617,004400,7.572,7.572,7.572,7.572
USDZAR,20100617,004500,7.572,7.572,7.572,7.572
USDZAR,20100617,004600,7.572,7.572,7.572,7.572
USDZAR,20100617,004700,7.572,7.574,7.571,7.574
USDZAR,20100617,004800,7.573,7.573,7.573,7.573
USDZAR,20100617,004900,7.572,7.573,7.572,7.573
USDZAR,20100617,005000,7.573,7.573,7.573,7.573
USDZAR,20100617,005100,7.573,7.573,7.573,7.573
USDZAR,20100617,005200,7.573,7.573,7.573,7.573
USDZAR,20100617,005300,7.573,7.573,7.573,7.573
USDZAR,20100617,005400,7.573,7.573,7.573,7.573
USDZAR,20100617,005500,7.573,7.573,7.573,7.573
USDZAR,20100617,005600,7.573,7.573,7.573,7.573
USDZAR,20100617,005700,7.576,7.576,7.576,7.576
USDZAR,20100617,005800,7.576,7.576,7.576,7.576
USDZAR,20100617,005900,7.578,7.578,7.578,7.578
USDZAR,20100617,010000,7.578,7.578,7.576,7.576
USDZAR,20100617,010100,7.576,7.576,7.576,7.576
USDZAR,20100617,010200,7.576,7.576,7.576,7.576
USDZAR,20100617,010300,7.576,7.576,7.576,7.576
USDZAR,20100617,010400,7.573,7.573,7.573,7.573
USDZAR,20100617,010500,7.573,7.573,7.573,7.573
USDZAR,20100617,010600,7.572,7.572,7.570,7.570
USDZAR,20100617,010700,7.570,7.570,7.570,7.570
USDZAR,20100617,010800,7.573,7.573,7.571,7.571
USDZAR,20100617,010900,7.571,7.571,7.571,7.571
USDZAR,20100617,011000,7.571,7.571,7.571,7.571
USDZAR,20100617,011100,7.571,7.571,7.571,7.571
USDZAR,20100617,011200,7.569,7.569,7.569,7.569
USDZAR,20100617,011300,7.569,7.573,7.569,7.573
USDZAR,20100617,011400,7.573,7.573,7.573,7.573
USDZAR,20100617,011500,7.573,7.573,7.573,7.573
USDZAR,20100617,011600,7.573,7.573,7.573,7.573
USDZAR,20100617,011700,7.577,7.577,7.577,7.577
USDZAR,20100617,011800,7.577,7.577,7.577,7.577
USDZAR,20100617,011900,7.576,7.576,7.576,7.576
USDZAR,20100617,012000,7.576,7.576,7.576,7.576
USDZAR,20100617,012100,7.576,7.576,7.576,7.576
USDZAR,20100617,012200,7.576,7.576,7.576,7.576
USDZAR,20100617,012300,7.576,7.576,7.576,7.576
USDZAR,20100617,012400,7.576,7.576,7.576,7.576
USDZAR,20100617,012500,7.576,7.578,7.576,7.578
USDZAR,20100617,012600,7.578,7.578,7.578,7.578
USDZAR,20100617,012700,7.578,7.578,7.578,7.578
USDZAR,20100617,012800,7.578,7.578,7.578,7.578
USDZAR,20100617,012900,7.578,7.578,7.578,7.578
USDZAR,20100617,013000,7.578,7.578,7.578,7.578
USDZAR,20100617,013100,7.578,7.578,7.578,7.578
USDZAR,20100617,013200,7.578,7.595,7.578,7.592
USDZAR,20100617,013300,7.592,7.592,7.592,7.592
USDZAR,20100617,013400,7.592,7.592,7.592,7.592
USDZAR,20100617,013500,7.594,7.594,7.592,7.592
USDZAR,20100617,013600,7.594,7.594,7.594,7.594
USDZAR,20100617,013700,7.595,7.595,7.593,7.593
USDZAR,20100617,013800,7.593,7.593,7.588,7.588
USDZAR,20100617,013900,7.582,7.588,7.582,7.588
USDZAR,20100617,014000,7.588,7.593,7.588,7.593
USDZAR,20100617,014100,7.588,7.588,7.588,7.588
USDZAR,20100617,014200,7.588,7.588,7.588,7.588
USDZAR,20100617,014300,7.583,7.593,7.583,7.593
USDZAR,20100617,014400,7.593,7.593,7.593,7.593
USDZAR,20100617,014500,7.583,7.593,7.583,7.593
USDZAR,20100617,014600,7.593,7.593,7.593,7.593
USDZAR,20100617,014700,7.593,7.593,7.593,7.593
USDZAR,20100617,014800,7.590,7.590,7.590,7.590
USDZAR,20100617,014900,7.589,7.589,7.589,7.589
USDZAR,20100617,015000,7.589,7.589,7.589,7.589
USDZAR,20100617,015100,7.589,7.589,7.584,7.585
USDZAR,20100617,015200,7.583,7.583,7.583,7.583
USDZAR,20100617,015300,7.583,7.583,7.583,7.583
USDZAR,20100617,015400,7.583,7.583,7.583,7.583
USDZAR,20100617,015500,7.583,7.583,7.583,7.583
USDZAR,20100617,015600,7.583,7.583,7.583,7.583
USDZAR,20100617,015700,7.583,7.583,7.583,7.583
USDZAR,20100617,015800,7.583,7.583,7.583,7.583
USDZAR,20100617,015900,7.583,7.583,7.583,7.583
USDZAR,20100617,020000,7.583,7.583,7.583,7.583
USDZAR,20100617,020100,7.583,7.583,7.583,7.583
USDZAR,20100617,020200,7.583,7.583,7.583,7.583
USDZAR,20100617,020300,7.583,7.583,7.583,7.583
USDZAR,20100617,020400,7.583,7.583,7.583,7.583
USDZAR,20100617,020500,7.583,7.583,7.583,7.583
USDZAR,20100617,020600,7.583,7.583,7.583,7.583
USDZAR,20100617,020700,7.583,7.583,7.583,7.583
USDZAR,20100617,020800,7.583,7.583,7.583,7.583
USDZAR,20100617,020900,7.595,7.595,7.595,7.595
USDZAR,20100617,021000,7.595,7.595,7.595,7.595
USDZAR,20100617,021100,7.595,7.595,7.595,7.595
USDZAR,20100617,021200,7.595,7.595,7.595,7.595
USDZAR,20100617,021300,7.595,7.595,7.595,7.595
USDZAR,20100617,021400,7.595,7.595,7.595,7.595
USDZAR,20100617,021500,7.595,7.595,7.595,7.595
USDZAR,20100617,021600,7.595,7.595,7.595,7.595
USDZAR,20100617,021700,7.595,7.595,7.595,7.595
USDZAR,20100617,021800,7.595,7.595,7.595,7.595
USDZAR,20100617,021900,7.595,7.595,7.595,7.595
USDZAR,20100617,022000,7.595,7.595,7.595,7.595
USDZAR,20100617,022100,7.595,7.595,7.595,7.595
USDZAR,20100617,022200,7.595,7.595,7.595,7.595
USDZAR,20100617,022300,7.595,7.595,7.595,7.595
USDZAR,20100617,022400,7.595,7.595,7.595,7.595
USDZAR,20100617,022500,7.595,7.595,7.595,7.595
USDZAR,20100617,022600,7.595,7.595,7.595,7.595
USDZAR,20100617,022700,7.595,7.595,7.595,7.595
USDZAR,20100617,022800,7.595,7.595,7.595,7.595
USDZAR,20100617,022900,7.595,7.595,7.595,7.595
USDZAR,20100617,023000,7.595,7.595,7.595,7.595
USDZAR,20100617,023100,7.595,7.596,7.595,7.596
USDZAR,20100617,023200,7.596,7.596,7.596,7.596
USDZAR,20100617,023300,7.596,7.596,7.596,7.596
USDZAR,20100617,023400,7.602,7.602,7.596,7.599
USDZAR,20100617,023500,7.596,7.596,7.596,7.596
USDZAR,20100617,023600,7.596,7.596,7.596,7.596
USDZAR,20100617,023700,7.596,7.596,7.596,7.596
USDZAR,20100617,023800,7.596,7.596,7.596,7.596
USDZAR,20100617,023900,7.596,7.596,7.596,7.596
USDZAR,20100617,024000,7.596,7.600,7.596,7.600
USDZAR,20100617,024100,7.598,7.599,7.596,7.596
USDZAR,20100617,024200,7.596,7.596,7.596,7.596
USDZAR,20100617,024300,7.596,7.596,7.596,7.596
USDZAR,20100617,024400,7.596,7.596,7.596,7.596
USDZAR,20100617,024500,7.596,7.596,7.596,7.596
USDZAR,20100617,024600,7.596,7.596,7.596,7.596
USDZAR,20100617,024700,7.596,7.596,7.596,7.596
USDZAR,20100617,024800,7.596,7.596,7.596,7.596
USDZAR,20100617,024900,7.604,7.604,7.604,7.604
USDZAR,20100617,025000,7.602,7.602,7.602,7.602
USDZAR,20100617,025100,7.602,7.602,7.602,7.602
USDZAR,20100617,025200,7.602,7.606,7.602,7.606
USDZAR,20100617,025300,7.604,7.605,7.604,7.605
USDZAR,20100617,025400,7.605,7.611,7.605,7.611
USDZAR,20100617,025500,7.614,7.615,7.609,7.615
USDZAR,20100617,025600,7.617,7.617,7.616,7.616
USDZAR,20100617,025700,7.613,7.613,7.612,7.612
USDZAR,20100617,025800,7.610,7.610,7.610,7.610
USDZAR,20100617,025900,7.612,7.612,7.612,7.612
USDZAR,20100617,030000,7.612,7.612,7.612,7.612
USDZAR,20100617,030100,7.611,7.611,7.605,7.605
USDZAR,20100617,030200,7.604,7.608,7.604,7.608
USDZAR,20100617,030300,7.608,7.608,7.604,7.604
USDZAR,20100617,030400,7.604,7.604,7.604,7.604
USDZAR,20100617,030500,7.611,7.611,7.607,7.607
USDZAR,20100617,030600,7.601,7.601,7.596,7.596
USDZAR,20100617,030700,7.596,7.596,7.596,7.596
USDZAR,20100617,030800,7.601,7.601,7.596,7.596
USDZAR,20100617,030900,7.597,7.597,7.596,7.596
USDZAR,20100617,031000,7.596,7.596,7.596,7.596
USDZAR,20100617,031100,7.597,7.597,7.597,7.597
USDZAR,20100617,031200,7.597,7.597,7.597,7.597
USDZAR,20100617,031300,7.603,7.603,7.596,7.596
USDZAR,20100617,031400,7.596,7.596,7.595,7.595
USDZAR,20100617,031500,7.595,7.595,7.595,7.595
USDZAR,20100617,031700,7.595,7.595,7.595,7.595
USDZAR,20100617,031800,7.595,7.595,7.595,7.595
USDZAR,20100617,031900,7.595,7.595,7.595,7.595
USDZAR,20100617,032000,7.595,7.595,7.595,7.595
USDZAR,20100617,032100,7.595,7.595,7.595,7.595
USDZAR,20100617,032200,7.595,7.603,7.595,7.602
USDZAR,20100617,032300,7.602,7.602,7.602,7.602
USDZAR,20100617,032400,7.602,7.602,7.602,7.602
USDZAR,20100617,032500,7.602,7.602,7.602,7.602
USDZAR,20100617,032600,7.602,7.602,7.602,7.602
USDZAR,20100617,032700,7.602,7.602,7.602,7.602
USDZAR,20100617,032800,7.602,7.610,7.602,7.610
USDZAR,20100617,032900,7.609,7.615,7.609,7.615
USDZAR,20100617,033000,7.615,7.615,7.614,7.614
USDZAR,20100617,033100,7.611,7.611,7.611,7.611
USDZAR,20100617,033200,7.611,7.611,7.611,7.611
USDZAR,20100617,033300,7.611,7.615,7.611,7.615
USDZAR,20100617,033400,7.616,7.616,7.615,7.615
USDZAR,20100617,033500,7.615,7.615,7.615,7.615
USDZAR,20100617,033600,7.615,7.615,7.615,7.615
USDZAR,20100617,033700,7.615,7.615,7.615,7.615
USDZAR,20100617,033800,7.615,7.615,7.615,7.615
USDZAR,20100617,033900,7.615,7.616,7.615,7.616
USDZAR,20100617,034000,7.616,7.616,7.616,7.616
USDZAR,20100617,034100,7.615,7.615,7.615,7.615
USDZAR,20100617,034200,7.616,7.616,7.616,7.616
USDZAR,20100617,034300,7.616,7.616,7.615,7.616
USDZAR,20100617,034400,7.615,7.615,7.615,7.615
USDZAR,20100617,034500,7.615,7.616,7.610,7.610
USDZAR,20100617,034600,7.615,7.615,7.615,7.615
USDZAR,20100617,034700,7.615,7.615,7.615,7.615
USDZAR,20100617,034800,7.615,7.615,7.615,7.615
USDZAR,20100617,034900,7.615,7.615,7.615,7.615
USDZAR,20100617,035000,7.615,7.616,7.615,7.615
USDZAR,20100617,035100,7.615,7.615,7.615,7.615
USDZAR,20100617,035200,7.616,7.616,7.615,7.615
USDZAR,20100617,035300,7.615,7.615,7.615,7.615
USDZAR,20100617,035400,7.615,7.615,7.615,7.615
USDZAR,20100617,035500,7.615,7.615,7.615,7.615
USDZAR,20100617,035600,7.616,7.616,7.615,7.615
USDZAR,20100617,035700,7.615,7.616,7.615,7.616
USDZAR,20100617,035800,7.615,7.615,7.615,7.615
USDZAR,20100617,035900,7.615,7.615,7.615,7.615
USDZAR,20100617,040000,7.615,7.615,7.615,7.615
USDZAR,20100617,040100,7.614,7.614,7.614,7.614
USDZAR,20100617,040200,7.614,7.614,7.614,7.614
USDZAR,20100617,040300,7.614,7.614,7.614,7.614
USDZAR,20100617,040400,7.614,7.614,7.614,7.614
USDZAR,20100617,040500,7.614,7.614,7.614,7.614
USDZAR,20100617,040600,7.614,7.614,7.614,7.614
USDZAR,20100617,040700,7.614,7.614,7.614,7.614
USDZAR,20100617,040800,7.614,7.614,7.614,7.614
USDZAR,20100617,040900,7.614,7.614,7.614,7.614
USDZAR,20100617,041000,7.614,7.614,7.614,7.614
USDZAR,20100617,041100,7.614,7.614,7.614,7.614
USDZAR,20100617,041200,7.614,7.614,7.614,7.614
USDZAR,20100617,041300,7.614,7.614,7.614,7.614
USDZAR,20100617,041400,7.614,7.614,7.614,7.614
USDZAR,20100617,041500,7.614,7.614,7.614,7.614
USDZAR,20100617,041600,7.614,7.614,7.614,7.614
USDZAR,20100617,041700,7.614,7.615,7.614,7.615
USDZAR,20100617,041800,7.615,7.615,7.615,7.615
USDZAR,20100617,041900,7.615,7.615,7.615,7.615
USDZAR,20100617,042000,7.615,7.615,7.615,7.615
USDZAR,20100617,042100,7.614,7.614,7.613,7.613
USDZAR,20100617,042200,7.613,7.613,7.613,7.613
USDZAR,20100617,042300,7.613,7.613,7.613,7.613
USDZAR,20100617,042400,7.613,7.613,7.613,7.613
USDZAR,20100617,042500,7.613,7.613,7.613,7.613
USDZAR,20100617,042600,7.613,7.613,7.613,7.613
USDZAR,20100617,042700,7.613,7.613,7.613,7.613
USDZAR,20100617,042800,7.614,7.614,7.614,7.614
USDZAR,20100617,042900,7.614,7.614,7.614,7.614
USDZAR,20100617,043000,7.614,7.614,7.614,7.614
USDZAR,20100617,043100,7.613,7.613,7.613,7.613
USDZAR,20100617,043200,7.613,7.613,7.613,7.613
USDZAR,20100617,043300,7.614,7.614,7.613,7.613
USDZAR,20100617,043400,7.613,7.613,7.613,7.613
USDZAR,20100617,043500,7.613,7.613,7.613,7.613
USDZAR,20100617,043600,7.613,7.613,7.613,7.613
USDZAR,20100617,043700,7.613,7.613,7.613,7.613
USDZAR,20100617,043800,7.613,7.613,7.613,7.613
USDZAR,20100617,043900,7.613,7.613,7.613,7.613
USDZAR,20100617,044000,7.613,7.613,7.613,7.613
USDZAR,20100617,044100,7.613,7.613,7.613,7.613
USDZAR,20100617,044200,7.613,7.613,7.613,7.613
USDZAR,20100617,044300,7.613,7.613,7.613,7.613
USDZAR,20100617,044400,7.613,7.613,7.613,7.613
USDZAR,20100617,044500,7.613,7.613,7.613,7.613
USDZAR,20100617,044600,7.613,7.613,7.613,7.613
USDZAR,20100617,044700,7.613,7.613,7.613,7.613
USDZAR,20100617,044800,7.613,7.613,7.613,7.613
USDZAR,20100617,044900,7.613,7.613,7.613,7.613
USDZAR,20100617,045000,7.613,7.613,7.613,7.613
USDZAR,20100617,045100,7.613,7.613,7.613,7.613
USDZAR,20100617,045200,7.613,7.613,7.613,7.613
USDZAR,20100617,045300,7.613,7.613,7.613,7.613
USDZAR,20100617,045400,7.613,7.613,7.613,7.613
USDZAR,20100617,045500,7.613,7.613,7.613,7.613
USDZAR,20100617,045600,7.613,7.613,7.613,7.613
USDZAR,20100617,045700,7.613,7.613,7.613,7.613
USDZAR,20100617,045800,7.613,7.613,7.613,7.613
USDZAR,20100617,045900,7.613,7.613,7.613,7.613
USDZAR,20100617,050000,7.613,7.613,7.613,7.613
USDZAR,20100617,050100,7.615,7.615,7.615,7.615
USDZAR,20100617,050200,7.614,7.615,7.614,7.615
USDZAR,20100617,050300,7.614,7.614,7.614,7.614
USDZAR,20100617,050400,7.614,7.614,7.614,7.614
USDZAR,20100617,050500,7.614,7.614,7.614,7.614
USDZAR,20100617,050600,7.614,7.614,7.613,7.614
USDZAR,20100617,050700,7.613,7.614,7.613,7.614
USDZAR,20100617,050800,7.614,7.614,7.614,7.614
USDZAR,20100617,050900,7.615,7.615,7.614,7.614
USDZAR,20100617,051000,7.614,7.614,7.614,7.614
USDZAR,20100617,051100,7.614,7.614,7.614,7.614
USDZAR,20100617,051200,7.615,7.615,7.614,7.614
USDZAR,20100617,051300,7.614,7.614,7.614,7.614
USDZAR,20100617,051400,7.615,7.615,7.614,7.614
USDZAR,20100617,051500,7.615,7.615,7.614,7.614
USDZAR,20100617,051600,7.614,7.615,7.614,7.615
USDZAR,20100617,051700,7.614,7.615,7.614,7.614
USDZAR,20100617,051800,7.615,7.615,7.614,7.614
USDZAR,20100617,051900,7.615,7.615,7.615,7.615
USDZAR,20100617,052000,7.614,7.614,7.614,7.614
USDZAR,20100617,052100,7.614,7.615,7.614,7.614
USDZAR,20100617,052200,7.614,7.614,7.614,7.614
USDZAR,20100617,052300,7.614,7.614,7.614,7.614
USDZAR,20100617,052400,7.614,7.614,7.614,7.614
USDZAR,20100617,052500,7.614,7.614,7.614,7.614
USDZAR,20100617,052600,7.614,7.614,7.614,7.614
USDZAR,20100617,052700,7.615,7.615,7.614,7.614
USDZAR,20100617,052800,7.614,7.615,7.614,7.615
USDZAR,20100617,052900,7.614,7.614,7.614,7.614
USDZAR,20100617,053000,7.614,7.614,7.613,7.613
USDZAR,20100617,053100,7.614,7.614,7.614,7.614
USDZAR,20100617,053200,7.615,7.615,7.614,7.614
USDZAR,20100617,053300,7.614,7.614,7.614,7.614
USDZAR,20100617,053400,7.614,7.614,7.614,7.614
USDZAR,20100617,053500,7.614,7.615,7.614,7.615
USDZAR,20100617,053600,7.614,7.614,7.614,7.614
USDZAR,20100617,053700,7.614,7.615,7.614,7.615
USDZAR,20100617,053800,7.615,7.615,7.615,7.615
USDZAR,20100617,053900,7.614,7.614,7.614,7.614
USDZAR,20100617,054000,7.614,7.615,7.613,7.614
USDZAR,20100617,054100,7.615,7.615,7.614,7.614
USDZAR,20100617,054200,7.614,7.614,7.614,7.614
USDZAR,20100617,054300,7.613,7.613,7.613,7.613
USDZAR,20100617,054400,7.613,7.613,7.613,7.613
USDZAR,20100617,054500,7.613,7.615,7.613,7.614
USDZAR,20100617,054600,7.615,7.616,7.615,7.616
USDZAR,20100617,054700,7.615,7.615,7.615,7.615
USDZAR,20100617,054800,7.615,7.615,7.615,7.615
USDZAR,20100617,054900,7.616,7.616,7.616,7.616
USDZAR,20100617,055000,7.616,7.616,7.614,7.614
USDZAR,20100617,055100,7.615,7.616,7.615,7.616
USDZAR,20100617,055200,7.616,7.616,7.616,7.616
USDZAR,20100617,055300,7.616,7.616,7.613,7.613
USDZAR,20100617,055400,7.614,7.614,7.614,7.614
USDZAR,20100617,055500,7.614,7.616,7.614,7.616
USDZAR,20100617,055600,7.616,7.616,7.616,7.616
USDZAR,20100617,055700,7.616,7.616,7.616,7.616
USDZAR,20100617,055800,7.619,7.621,7.617,7.617
USDZAR,20100617,055900,7.617,7.617,7.617,7.617
USDZAR,20100617,060000,7.615,7.616,7.614,7.614
USDZAR,20100617,060100,7.616,7.616,7.616,7.616
USDZAR,20100617,060200,7.616,7.616,7.616,7.616
USDZAR,20100617,060300,7.616,7.616,7.616,7.616
USDZAR,20100617,060400,7.616,7.616,7.616,7.616
USDZAR,20100617,060500,7.616,7.618,7.616,7.618
USDZAR,20100617,060600,7.618,7.618,7.618,7.618
USDZAR,20100617,060700,7.618,7.618,7.618,7.618
USDZAR,20100617,060800,7.618,7.618,7.618,7.618
USDZAR,20100617,060900,7.618,7.618,7.618,7.618
USDZAR,20100617,061000,7.618,7.618,7.618,7.618
USDZAR,20100617,061100,7.618,7.618,7.618,7.618
USDZAR,20100617,061200,7.618,7.618,7.618,7.618
USDZAR,20100617,061300,7.617,7.617,7.616,7.616
USDZAR,20100617,061400,7.616,7.616,7.616,7.616
USDZAR,20100617,061500,7.616,7.616,7.616,7.616
USDZAR,20100617,061600,7.616,7.616,7.616,7.616
USDZAR,20100617,061700,7.616,7.616,7.616,7.616
USDZAR,20100617,061800,7.616,7.616,7.616,7.616
USDZAR,20100617,061900,7.616,7.616,7.616,7.616
USDZAR,20100617,062000,7.616,7.616,7.616,7.616
USDZAR,20100617,062100,7.616,7.616,7.616,7.616
USDZAR,20100617,062200,7.616,7.616,7.616,7.616
USDZAR,20100617,062300,7.616,7.616,7.616,7.616
USDZAR,20100617,062400,7.616,7.616,7.613,7.613
USDZAR,20100617,062500,7.608,7.608,7.602,7.602
USDZAR,20100617,062600,7.602,7.602,7.602,7.602
USDZAR,20100617,062700,7.599,7.599,7.599,7.599
USDZAR,20100617,062800,7.599,7.599,7.599,7.599
USDZAR,20100617,062900,7.599,7.599,7.599,7.599
USDZAR,20100617,063000,7.599,7.599,7.599,7.599
USDZAR,20100617,063100,7.599,7.599,7.599,7.599
USDZAR,20100617,063200,7.599,7.600,7.599,7.600
USDZAR,20100617,063300,7.599,7.599,7.599,7.599
USDZAR,20100617,063400,7.599,7.599,7.599,7.599
USDZAR,20100617,063500,7.599,7.599,7.599,7.599
USDZAR,20100617,063600,7.599,7.599,7.599,7.599
USDZAR,20100617,063700,7.599,7.599,7.599,7.599
USDZAR,20100617,063800,7.599,7.599,7.599,7.599
USDZAR,20100617,063900,7.602,7.602,7.602,7.602
USDZAR,20100617,064000,7.601,7.601,7.601,7.601
USDZAR,20100617,064100,7.601,7.601,7.601,7.601
USDZAR,20100617,064200,7.601,7.601,7.601,7.601
USDZAR,20100617,064300,7.601,7.601,7.601,7.601
USDZAR,20100617,064400,7.604,7.607,7.604,7.607
USDZAR,20100617,064500,7.610,7.610,7.610,7.610
USDZAR,20100617,064600,7.612,7.612,7.612,7.612
USDZAR,20100617,064700,7.612,7.612,7.612,7.612
USDZAR,20100617,064800,7.612,7.612,7.610,7.610
USDZAR,20100617,064900,7.612,7.612,7.612,7.612
USDZAR,20100617,065000,7.612,7.612,7.612,7.612
USDZAR,20100617,065100,7.612,7.612,7.612,7.612
USDZAR,20100617,065200,7.612,7.612,7.612,7.612
USDZAR,20100617,065300,7.612,7.612,7.612,7.612
USDZAR,20100617,065400,7.612,7.612,7.610,7.610
USDZAR,20100617,065500,7.612,7.612,7.612,7.612
USDZAR,20100617,065600,7.612,7.612,7.612,7.612
USDZAR,20100617,065700,7.612,7.612,7.612,7.612
USDZAR,20100617,065800,7.612,7.612,7.612,7.612
USDZAR,20100617,065900,7.610,7.610,7.610,7.610
USDZAR,20100617,070000,7.612,7.612,7.612,7.612
USDZAR,20100617,070100,7.612,7.612,7.610,7.610
USDZAR,20100617,070200,7.610,7.610,7.610,7.610
USDZAR,20100617,070300,7.610,7.610,7.610,7.610
USDZAR,20100617,070400,7.612,7.612,7.612,7.612
USDZAR,20100617,070500,7.612,7.612,7.612,7.612
USDZAR,20100617,070600,7.612,7.612,7.602,7.603
USDZAR,20100617,070700,7.603,7.603,7.603,7.603
USDZAR,20100617,070800,7.602,7.604,7.602,7.604
USDZAR,20100617,070900,7.605,7.607,7.604,7.607
USDZAR,20100617,071000,7.607,7.607,7.607,7.607
USDZAR,20100617,071100,7.607,7.607,7.604,7.604
USDZAR,20100617,071200,7.604,7.604,7.604,7.604
USDZAR,20100617,071300,7.607,7.607,7.607,7.607
USDZAR,20100617,071400,7.607,7.607,7.603,7.604
USDZAR,20100617,071500,7.604,7.604,7.603,7.603
USDZAR,20100617,071600,7.603,7.603,7.603,7.603
USDZAR,20100617,071700,7.604,7.604,7.604,7.604
USDZAR,20100617,071800,7.607,7.607,7.606,7.606
USDZAR,20100617,071900,7.605,7.605,7.605,7.605
USDZAR,20100617,072000,7.606,7.606,7.605,7.606
USDZAR,20100617,072100,7.607,7.607,7.605,7.605
USDZAR,20100617,072200,7.607,7.607,7.606,7.606
USDZAR,20100617,072300,7.606,7.606,7.603,7.603
USDZAR,20100617,072400,7.602,7.602,7.602,7.602
USDZAR,20100617,072500,7.601,7.604,7.601,7.603
USDZAR,20100617,072600,7.598,7.599,7.598,7.599
USDZAR,20100617,072700,7.603,7.604,7.603,7.603
USDZAR,20100617,072800,7.600,7.600,7.599,7.599
USDZAR,20100617,072900,7.593,7.593,7.593,7.593
USDZAR,20100617,073000,7.593,7.593,7.593,7.593
USDZAR,20100617,073100,7.602,7.603,7.602,7.603
USDZAR,20100617,073200,7.603,7.604,7.603,7.604
USDZAR,20100617,073300,7.605,7.605,7.603,7.603
USDZAR,20100617,073400,7.604,7.604,7.602,7.602
USDZAR,20100617,073500,7.594,7.594,7.594,7.594
USDZAR,20100617,073600,7.594,7.606,7.594,7.605
USDZAR,20100617,073700,7.600,7.603,7.600,7.602
USDZAR,20100617,073800,7.600,7.600,7.600,7.600
USDZAR,20100617,073900,7.599,7.603,7.599,7.603
USDZAR,20100617,074000,7.598,7.598,7.598,7.598
USDZAR,20100617,074100,7.597,7.597,7.597,7.597
USDZAR,20100617,074200,7.597,7.603,7.597,7.598
USDZAR,20100617,074300,7.597,7.597,7.597,7.597
USDZAR,20100617,074400,7.597,7.597,7.589,7.589
USDZAR,20100617,074500,7.593,7.593,7.592,7.592
USDZAR,20100617,074600,7.589,7.601,7.589,7.600
USDZAR,20100617,074700,7.596,7.600,7.596,7.598
USDZAR,20100617,074800,7.597,7.597,7.597,7.597
USDZAR,20100617,074900,7.597,7.598,7.597,7.597
USDZAR,20100617,075000,7.601,7.601,7.600,7.600
USDZAR,20100617,075100,7.599,7.599,7.596,7.597
USDZAR,20100617,075200,7.596,7.598,7.596,7.598
USDZAR,20100617,075300,7.596,7.596,7.595,7.596
USDZAR,20100617,075400,7.597,7.597,7.596,7.596
USDZAR,20100617,075500,7.595,7.597,7.595,7.597
USDZAR,20100617,075600,7.597,7.597,7.595,7.595
USDZAR,20100617,075700,7.594,7.594,7.594,7.594
USDZAR,20100617,075800,7.595,7.596,7.593,7.593
USDZAR,20100617,075900,7.594,7.595,7.594,7.595
USDZAR,20100617,080000,7.596,7.596,7.595,7.595
USDZAR,20100617,080100,7.595,7.595,7.595,7.595
USDZAR,20100617,080200,7.596,7.596,7.592,7.592
USDZAR,20100617,080300,7.590,7.590,7.590,7.590
USDZAR,20100617,080400,7.590,7.590,7.587,7.587
USDZAR,20100617,080500,7.586,7.586,7.581,7.581
USDZAR,20100617,080600,7.580,7.580,7.580,7.580
USDZAR,20100617,080700,7.579,7.579,7.579,7.579
USDZAR,20100617,080800,7.578,7.578,7.576,7.576
USDZAR,20100617,080900,7.575,7.575,7.575,7.575
USDZAR,20100617,081000,7.575,7.577,7.575,7.577
USDZAR,20100617,081100,7.577,7.577,7.577,7.577
USDZAR,20100617,081200,7.578,7.581,7.578,7.580
USDZAR,20100617,081300,7.576,7.576,7.576,7.576
USDZAR,20100617,081400,7.582,7.583,7.582,7.583
USDZAR,20100617,081500,7.582,7.582,7.580,7.580
USDZAR,20100617,081600,7.580,7.580,7.580,7.580
USDZAR,20100617,081700,7.581,7.584,7.581,7.582
USDZAR,20100617,081800,7.584,7.585,7.584,7.585
USDZAR,20100617,081900,7.585,7.585,7.585,7.585
USDZAR,20100617,082000,7.585,7.585,7.585,7.585
USDZAR,20100617,082100,7.585,7.585,7.585,7.585
USDZAR,20100617,082200,7.591,7.591,7.591,7.591
USDZAR,20100617,082300,7.590,7.592,7.587,7.590
USDZAR,20100617,082400,7.590,7.590,7.590,7.590
USDZAR,20100617,082500,7.590,7.590,7.590,7.590
USDZAR,20100617,082600,7.590,7.590,7.590,7.590
USDZAR,20100617,082700,7.590,7.590,7.590,7.590
USDZAR,20100617,082800,7.588,7.588,7.586,7.586
USDZAR,20100617,082900,7.587,7.587,7.586,7.586
USDZAR,20100617,083000,7.586,7.586,7.583,7.583
USDZAR,20100617,083100,7.583,7.583,7.583,7.583
USDZAR,20100617,083200,7.583,7.583,7.583,7.583
USDZAR,20100617,083300,7.582,7.582,7.581,7.581
USDZAR,20100617,083400,7.580,7.580,7.580,7.580
USDZAR,20100617,083500,7.579,7.580,7.579,7.579
USDZAR,20100617,083600,7.580,7.580,7.580,7.580
USDZAR,20100617,083700,7.580,7.580,7.580,7.580
USDZAR,20100617,083800,7.580,7.580,7.580,7.580
USDZAR,20100617,083900,7.579,7.579,7.579,7.579
USDZAR,20100617,084000,7.579,7.579,7.579,7.579
USDZAR,20100617,084100,7.579,7.580,7.579,7.579
USDZAR,20100617,084200,7.579,7.580,7.579,7.580
USDZAR,20100617,084300,7.581,7.581,7.581,7.581
USDZAR,20100617,084400,7.584,7.589,7.584,7.589
USDZAR,20100617,084500,7.586,7.591,7.586,7.589
USDZAR,20100617,084600,7.588,7.588,7.588,7.588
USDZAR,20100617,084700,7.588,7.592,7.588,7.590
USDZAR,20100617,084800,7.589,7.590,7.589,7.590
USDZAR,20100617,084900,7.590,7.590,7.590,7.590
USDZAR,20100617,085000,7.590,7.590,7.590,7.590
USDZAR,20100617,085100,7.589,7.589,7.583,7.588
USDZAR,20100617,085200,7.589,7.592,7.589,7.592
USDZAR,20100617,085300,7.591,7.595,7.591,7.595
USDZAR,20100617,085400,7.597,7.602,7.597,7.600
USDZAR,20100617,085500,7.601,7.606,7.601,7.605
USDZAR,20100617,085600,7.603,7.605,7.603,7.605
USDZAR,20100617,085700,7.606,7.606,7.604,7.604
USDZAR,20100617,085800,7.605,7.605,7.592,7.592
USDZAR,20100617,085900,7.595,7.596,7.595,7.595
USDZAR,20100617,090000,7.594,7.594,7.594,7.594
USDZAR,20100617,090100,7.598,7.599,7.598,7.599
USDZAR,20100617,090200,7.598,7.602,7.598,7.602
USDZAR,20100617,090300,7.603,7.604,7.603,7.604
USDZAR,20100617,090400,7.604,7.604,7.604,7.604
USDZAR,20100617,090500,7.605,7.606,7.605,7.606
USDZAR,20100617,090600,7.605,7.613,7.605,7.613
USDZAR,20100617,090700,7.614,7.619,7.613,7.619
USDZAR,20100617,090800,7.620,7.626,7.620,7.624
USDZAR,20100617,090900,7.625,7.626,7.623,7.626
USDZAR,20100617,091000,7.627,7.628,7.625,7.625
USDZAR,20100617,091100,7.624,7.625,7.624,7.625
USDZAR,20100617,091200,7.624,7.626,7.624,7.626
USDZAR,20100617,091300,7.627,7.633,7.627,7.631
USDZAR,20100617,091400,7.632,7.633,7.629,7.629
USDZAR,20100617,091500,7.628,7.628,7.612,7.625
USDZAR,20100617,091600,7.626,7.627,7.625,7.625
USDZAR,20100617,091700,7.624,7.624,7.623,7.623
USDZAR,20100617,091800,7.624,7.624,7.622,7.624
USDZAR,20100617,091900,7.623,7.623,7.623,7.623
USDZAR,20100617,092000,7.622,7.622,7.620,7.622
USDZAR,20100617,092100,7.621,7.621,7.617,7.618
USDZAR,20100617,092200,7.617,7.617,7.615,7.616
USDZAR,20100617,092300,7.615,7.617,7.614,7.615
USDZAR,20100617,092400,7.617,7.617,7.599,7.599
USDZAR,20100617,092500,7.601,7.608,7.601,7.608
USDZAR,20100617,092600,7.609,7.619,7.608,7.619
USDZAR,20100617,092700,7.616,7.616,7.613,7.615
USDZAR,20100617,092800,7.614,7.614,7.614,7.614
USDZAR,20100617,092900,7.613,7.613,7.608,7.608
USDZAR,20100617,093000,7.608,7.608,7.607,7.607
USDZAR,20100617,093100,7.608,7.612,7.608,7.611
USDZAR,20100617,093200,7.610,7.611,7.610,7.611
USDZAR,20100617,093300,7.611,7.611,7.606,7.606
USDZAR,20100617,093400,7.605,7.606,7.604,7.605
USDZAR,20100617,093500,7.604,7.605,7.602,7.602
USDZAR,20100617,093600,7.603,7.603,7.600,7.601
USDZAR,20100617,093700,7.602,7.605,7.598,7.604
USDZAR,20100617,093800,7.603,7.603,7.603,7.603
USDZAR,20100617,093900,7.603,7.604,7.602,7.604
USDZAR,20100617,094000,7.606,7.607,7.604,7.604
USDZAR,20100617,094100,7.603,7.606,7.601,7.601
USDZAR,20100617,094200,7.599,7.600,7.597,7.598
USDZAR,20100617,094300,7.599,7.599,7.598,7.598
USDZAR,20100617,094400,7.597,7.598,7.597,7.598
USDZAR,20100617,094500,7.597,7.597,7.595,7.595
USDZAR,20100617,094600,7.596,7.598,7.595,7.598
USDZAR,20100617,094700,7.597,7.602,7.595,7.595
USDZAR,20100617,094800,7.596,7.600,7.596,7.599
USDZAR,20100617,094900,7.598,7.599,7.598,7.598
USDZAR,20100617,095000,7.594,7.601,7.593,7.596
USDZAR,20100617,095100,7.597,7.601,7.597,7.599
USDZAR,20100617,095200,7.598,7.600,7.598,7.598
USDZAR,20100617,095300,7.597,7.598,7.597,7.598
USDZAR,20100617,095400,7.599,7.600,7.596,7.596
USDZAR,20100617,095500,7.597,7.599,7.597,7.597
USDZAR,20100617,095600,7.598,7.598,7.597,7.597
USDZAR,20100617,095700,7.598,7.604,7.598,7.604
USDZAR,20100617,095800,7.603,7.604,7.599,7.599
USDZAR,20100617,095900,7.598,7.600,7.597,7.597
USDZAR,20100617,100000,7.598,7.598,7.596,7.597
USDZAR,20100617,100100,7.597,7.597,7.597,7.597
USDZAR,20100617,100200,7.596,7.598,7.596,7.597
USDZAR,20100617,100300,7.596,7.599,7.596,7.599
USDZAR,20100617,100400,7.598,7.599,7.597,7.597
USDZAR,20100617,100500,7.598,7.600,7.598,7.598
USDZAR,20100617,100600,7.597,7.598,7.596,7.598
USDZAR,20100617,100700,7.597,7.597,7.596,7.596
USDZAR,20100617,100800,7.593,7.598,7.593,7.596
USDZAR,20100617,100900,7.597,7.597,7.596,7.596
USDZAR,20100617,101000,7.594,7.594,7.590,7.590
USDZAR,20100617,101100,7.590,7.590,7.590,7.590
USDZAR,20100617,101200,7.589,7.590,7.589,7.589
USDZAR,20100617,101300,7.588,7.588,7.587,7.588
USDZAR,20100617,101400,7.589,7.590,7.588,7.588
USDZAR,20100617,101500,7.588,7.592,7.588,7.592
USDZAR,20100617,101600,7.591,7.591,7.589,7.589
USDZAR,20100617,101700,7.588,7.589,7.588,7.589
USDZAR,20100617,101800,7.587,7.589,7.587,7.589
USDZAR,20100617,101900,7.587,7.599,7.587,7.597
USDZAR,20100617,102000,7.596,7.597,7.596,7.597
USDZAR,20100617,102100,7.598,7.598,7.595,7.595
USDZAR,20100617,102200,7.596,7.597,7.596,7.596
USDZAR,20100617,102300,7.593,7.593,7.592,7.592
USDZAR,20100617,102400,7.592,7.592,7.591,7.591
USDZAR,20100617,102500,7.592,7.592,7.587,7.587
USDZAR,20100617,102600,7.586,7.591,7.586,7.591
USDZAR,20100617,102700,7.592,7.592,7.591,7.591
USDZAR,20100617,102800,7.590,7.590,7.590,7.590
USDZAR,20100617,102900,7.591,7.593,7.591,7.593
USDZAR,20100617,103000,7.594,7.595,7.594,7.595
USDZAR,20100617,103100,7.594,7.594,7.591,7.591
USDZAR,20100617,103200,7.591,7.591,7.589,7.589
USDZAR,20100617,103300,7.588,7.589,7.585,7.589
USDZAR,20100617,103400,7.590,7.597,7.590,7.596
USDZAR,20100617,103500,7.597,7.598,7.592,7.592
USDZAR,20100617,103600,7.591,7.595,7.591,7.594
USDZAR,20100617,103700,7.595,7.595,7.593,7.594
USDZAR,20100617,103800,7.593,7.593,7.590,7.590
USDZAR,20100617,103900,7.591,7.591,7.589,7.589
USDZAR,20100617,104000,7.590,7.590,7.589,7.590
USDZAR,20100617,104100,7.589,7.596,7.589,7.595
USDZAR,20100617,104200,7.596,7.596,7.591,7.591
USDZAR,20100617,104300,7.590,7.591,7.577,7.577
USDZAR,20100617,104400,7.578,7.580,7.578,7.578
USDZAR,20100617,104500,7.579,7.582,7.579,7.581
USDZAR,20100617,104600,7.582,7.582,7.579,7.579
USDZAR,20100617,104700,7.578,7.581,7.578,7.581
USDZAR,20100617,104800,7.580,7.580,7.578,7.579
USDZAR,20100617,104900,7.578,7.578,7.574,7.577
USDZAR,20100617,105000,7.578,7.579,7.577,7.579
USDZAR,20100617,105100,7.578,7.578,7.577,7.578
USDZAR,20100617,105200,7.577,7.578,7.574,7.578
USDZAR,20100617,105300,7.579,7.581,7.578,7.580
USDZAR,20100617,105400,7.581,7.581,7.581,7.581
USDZAR,20100617,105500,7.581,7.581,7.580,7.581
USDZAR,20100617,105600,7.580,7.580,7.580,7.580
USDZAR,20100617,105700,7.580,7.580,7.579,7.580
USDZAR,20100617,105800,7.580,7.581,7.580,7.581
USDZAR,20100617,105900,7.583,7.585,7.582,7.585
USDZAR,20100617,110000,7.584,7.585,7.584,7.584
USDZAR,20100617,110100,7.582,7.582,7.582,7.582
USDZAR,20100617,110200,7.581,7.584,7.581,7.583
USDZAR,20100617,110300,7.584,7.586,7.584,7.585
USDZAR,20100617,110400,7.586,7.588,7.586,7.587
USDZAR,20100617,110500,7.588,7.588,7.585,7.585
USDZAR,20100617,110600,7.586,7.587,7.586,7.587
USDZAR,20100617,110700,7.586,7.586,7.586,7.586
USDZAR,20100617,110800,7.585,7.585,7.578,7.580
USDZAR,20100617,110900,7.579,7.581,7.579,7.581
USDZAR,20100617,111000,7.582,7.584,7.582,7.583
USDZAR,20100617,111100,7.582,7.582,7.579,7.580
USDZAR,20100617,111200,7.581,7.581,7.578,7.578
USDZAR,20100617,111300,7.577,7.577,7.576,7.577
USDZAR,20100617,111400,7.577,7.577,7.572,7.572
USDZAR,20100617,111500,7.570,7.570,7.563,7.563
USDZAR,20100617,111600,7.562,7.562,7.542,7.558
USDZAR,20100617,111700,7.556,7.560,7.556,7.557
USDZAR,20100617,111800,7.558,7.561,7.558,7.560
USDZAR,20100617,111900,7.559,7.564,7.559,7.564
USDZAR,20100617,112000,7.565,7.570,7.561,7.561
USDZAR,20100617,112100,7.562,7.564,7.560,7.564
USDZAR,20100617,112200,7.565,7.572,7.565,7.571
USDZAR,20100617,112300,7.572,7.573,7.571,7.572
USDZAR,20100617,112400,7.571,7.576,7.571,7.576
USDZAR,20100617,112500,7.575,7.576,7.575,7.576
USDZAR,20100617,112600,7.575,7.576,7.566,7.568
USDZAR,20100617,112700,7.569,7.570,7.568,7.569
USDZAR,20100617,112800,7.570,7.576,7.570,7.575
USDZAR,20100617,112900,7.576,7.576,7.575,7.576
USDZAR,20100617,113000,7.577,7.581,7.576,7.580
USDZAR,20100617,113100,7.579,7.579,7.563,7.563
USDZAR,20100617,113200,7.564,7.566,7.564,7.564
USDZAR,20100617,113300,7.560,7.565,7.560,7.565
USDZAR,20100617,113400,7.566,7.576,7.566,7.576
USDZAR,20100617,113500,7.574,7.576,7.574,7.576
USDZAR,20100617,113600,7.577,7.581,7.577,7.581
USDZAR,20100617,113700,7.582,7.583,7.582,7.583
USDZAR,20100617,113800,7.582,7.582,7.576,7.578
USDZAR,20100617,113900,7.577,7.577,7.566,7.566
USDZAR,20100617,114000,7.565,7.567,7.565,7.567
USDZAR,20100617,114100,7.566,7.567,7.566,7.566
USDZAR,20100617,114200,7.565,7.565,7.561,7.561
USDZAR,20100617,114300,7.562,7.563,7.557,7.557
USDZAR,20100617,114400,7.556,7.556,7.551,7.551
USDZAR,20100617,114500,7.550,7.551,7.549,7.550
USDZAR,20100617,114600,7.549,7.549,7.537,7.537
USDZAR,20100617,114700,7.536,7.538,7.536,7.537
USDZAR,20100617,114800,7.538,7.538,7.534,7.534
USDZAR,20100617,114900,7.536,7.536,7.531,7.532
USDZAR,20100617,115000,7.533,7.533,7.527,7.529
USDZAR,20100617,115100,7.528,7.528,7.525,7.525
USDZAR,20100617,115200,7.526,7.527,7.525,7.526
USDZAR,20100617,115300,7.527,7.530,7.527,7.530
USDZAR,20100617,115400,7.531,7.531,7.528,7.529
USDZAR,20100617,115500,7.530,7.536,7.530,7.534
USDZAR,20100617,115600,7.533,7.533,7.532,7.533
USDZAR,20100617,115700,7.532,7.538,7.532,7.538
USDZAR,20100617,115800,7.539,7.543,7.539,7.543
USDZAR,20100617,115900,7.542,7.542,7.542,7.542
USDZAR,20100617,120000,7.542,7.547,7.541,7.547
USDZAR,20100617,120100,7.555,7.555,7.548,7.548
USDZAR,20100617,120200,7.549,7.549,7.548,7.549
USDZAR,20100617,120300,7.550,7.556,7.550,7.553
USDZAR,20100617,120400,7.552,7.556,7.551,7.556
USDZAR,20100617,120500,7.555,7.555,7.554,7.554
USDZAR,20100617,120600,7.553,7.554,7.553,7.554
USDZAR,20100617,120700,7.555,7.556,7.555,7.556
USDZAR,20100617,120800,7.556,7.556,7.554,7.554
USDZAR,20100617,120900,7.554,7.554,7.554,7.554
USDZAR,20100617,121000,7.556,7.557,7.555,7.555
USDZAR,20100617,121100,7.553,7.554,7.551,7.554
USDZAR,20100617,121200,7.555,7.557,7.555,7.555
USDZAR,20100617,121300,7.554,7.555,7.553,7.553
USDZAR,20100617,121400,7.552,7.553,7.552,7.552
USDZAR,20100617,121500,7.551,7.551,7.546,7.548
USDZAR,20100617,121600,7.548,7.548,7.548,7.548
USDZAR,20100617,121700,7.547,7.550,7.547,7.548
USDZAR,20100617,121800,7.549,7.552,7.549,7.552
USDZAR,20100617,121900,7.553,7.553,7.553,7.553
USDZAR,20100617,122000,7.553,7.553,7.553,7.553
USDZAR,20100617,122100,7.554,7.554,7.553,7.554
USDZAR,20100617,122200,7.552,7.552,7.551,7.551
USDZAR,20100617,122300,7.551,7.557,7.551,7.557
USDZAR,20100617,122400,7.558,7.558,7.556,7.558
USDZAR,20100617,122500,7.557,7.558,7.557,7.558
USDZAR,20100617,122600,7.558,7.558,7.557,7.557
USDZAR,20100617,122700,7.556,7.557,7.556,7.557
USDZAR,20100617,122800,7.557,7.558,7.557,7.558
USDZAR,20100617,122900,7.558,7.559,7.558,7.559
USDZAR,20100617,123000,7.558,7.558,7.556,7.556
USDZAR,20100617,123100,7.557,7.559,7.557,7.559
USDZAR,20100617,123200,7.560,7.560,7.558,7.559
USDZAR,20100617,123300,7.558,7.559,7.558,7.559
USDZAR,20100617,123400,7.558,7.560,7.558,7.560
USDZAR,20100617,123500,7.561,7.562,7.557,7.562
USDZAR,20100617,123600,7.558,7.566,7.558,7.566
USDZAR,20100617,123700,7.565,7.567,7.565,7.566
USDZAR,20100617,123800,7.566,7.566,7.566,7.566
USDZAR,20100617,123900,7.566,7.566,7.565,7.565
USDZAR,20100617,124000,7.566,7.569,7.566,7.569
USDZAR,20100617,124100,7.571,7.571,7.571,7.571
USDZAR,20100617,124200,7.572,7.574,7.572,7.574
USDZAR,20100617,124300,7.572,7.572,7.572,7.572
USDZAR,20100617,124400,7.572,7.573,7.571,7.573
USDZAR,20100617,124500,7.572,7.572,7.572,7.572
USDZAR,20100617,124600,7.563,7.566,7.563,7.566
USDZAR,20100617,124700,7.567,7.567,7.567,7.567
USDZAR,20100617,124800,7.567,7.569,7.567,7.569
USDZAR,20100617,124900,7.567,7.567,7.562,7.562
USDZAR,20100617,125000,7.561,7.561,7.561,7.561
USDZAR,20100617,125100,7.561,7.561,7.558,7.558
USDZAR,20100617,125200,7.557,7.558,7.557,7.557
USDZAR,20100617,125300,7.555,7.556,7.554,7.554
USDZAR,20100617,125400,7.553,7.555,7.553,7.554
USDZAR,20100617,125500,7.553,7.553,7.551,7.552
USDZAR,20100617,125600,7.553,7.554,7.553,7.554
USDZAR,20100617,125700,7.555,7.561,7.555,7.561
USDZAR,20100617,125800,7.561,7.561,7.561,7.561
USDZAR,20100617,125900,7.561,7.561,7.561,7.561
USDZAR,20100617,130000,7.560,7.560,7.559,7.559
USDZAR,20100617,130100,7.558,7.558,7.557,7.558
USDZAR,20100617,130200,7.559,7.559,7.557,7.558
USDZAR,20100617,130300,7.557,7.560,7.557,7.559
USDZAR,20100617,130400,7.560,7.560,7.556,7.556
USDZAR,20100617,130500,7.555,7.555,7.548,7.553
USDZAR,20100617,130600,7.552,7.552,7.552,7.552
USDZAR,20100617,130700,7.552,7.554,7.552,7.553
USDZAR,20100617,130800,7.553,7.553,7.552,7.552
USDZAR,20100617,130900,7.553,7.554,7.550,7.550
USDZAR,20100617,131000,7.551,7.551,7.550,7.551
USDZAR,20100617,131100,7.551,7.551,7.551,7.551
USDZAR,20100617,131200,7.552,7.552,7.551,7.552
USDZAR,20100617,131300,7.551,7.551,7.551,7.551
USDZAR,20100617,131400,7.551,7.552,7.551,7.552
USDZAR,20100617,131500,7.552,7.552,7.552,7.552
USDZAR,20100617,131600,7.552,7.552,7.552,7.552
USDZAR,20100617,131700,7.553,7.564,7.553,7.555
USDZAR,20100617,131800,7.556,7.557,7.556,7.556
USDZAR,20100617,131900,7.556,7.557,7.556,7.556
USDZAR,20100617,132000,7.555,7.556,7.555,7.556
USDZAR,20100617,132100,7.556,7.556,7.554,7.554
USDZAR,20100617,132200,7.555,7.558,7.550,7.550
USDZAR,20100617,132300,7.551,7.551,7.546,7.546
USDZAR,20100617,132400,7.545,7.547,7.545,7.547
USDZAR,20100617,132500,7.548,7.548,7.547,7.547
USDZAR,20100617,132600,7.548,7.548,7.545,7.546
USDZAR,20100617,132700,7.545,7.546,7.544,7.544
USDZAR,20100617,132800,7.545,7.549,7.545,7.548
USDZAR,20100617,132900,7.549,7.550,7.548,7.550
USDZAR,20100617,133000,7.551,7.558,7.551,7.555
USDZAR,20100617,133100,7.556,7.556,7.554,7.554
USDZAR,20100617,133200,7.553,7.553,7.551,7.551
USDZAR,20100617,133300,7.552,7.552,7.551,7.552
USDZAR,20100617,133400,7.551,7.553,7.551,7.552
USDZAR,20100617,133500,7.553,7.553,7.553,7.553
USDZAR,20100617,133600,7.553,7.553,7.553,7.553
USDZAR,20100617,133700,7.552,7.553,7.552,7.553
USDZAR,20100617,133800,7.553,7.554,7.553,7.553
USDZAR,20100617,133900,7.553,7.553,7.553,7.553
USDZAR,20100617,134000,7.552,7.552,7.551,7.551
USDZAR,20100617,134100,7.551,7.551,7.551,7.551
USDZAR,20100617,134200,7.550,7.552,7.550,7.552
USDZAR,20100617,134300,7.551,7.552,7.551,7.552
USDZAR,20100617,134400,7.553,7.553,7.552,7.552
USDZAR,20100617,134500,7.553,7.554,7.553,7.554
USDZAR,20100617,134600,7.554,7.555,7.554,7.555
USDZAR,20100617,134700,7.555,7.555,7.555,7.555
USDZAR,20100617,134800,7.554,7.555,7.553,7.553
USDZAR,20100617,134900,7.554,7.554,7.552,7.552
USDZAR,20100617,135000,7.550,7.551,7.549,7.550
USDZAR,20100617,135100,7.551,7.551,7.551,7.551
USDZAR,20100617,135200,7.551,7.551,7.551,7.551
USDZAR,20100617,135300,7.551,7.551,7.550,7.550
USDZAR,20100617,135400,7.549,7.550,7.549,7.550
USDZAR,20100617,135500,7.549,7.550,7.549,7.549
USDZAR,20100617,135600,7.550,7.551,7.549,7.549
USDZAR,20100617,135700,7.549,7.549,7.549,7.549
USDZAR,20100617,135800,7.549,7.549,7.549,7.549
USDZAR,20100617,135900,7.549,7.549,7.549,7.549
USDZAR,20100617,140000,7.550,7.550,7.549,7.549
USDZAR,20100617,140100,7.549,7.549,7.549,7.549
USDZAR,20100617,140200,7.550,7.552,7.550,7.550
USDZAR,20100617,140300,7.551,7.551,7.550,7.550
USDZAR,20100617,140400,7.551,7.551,7.550,7.550
USDZAR,20100617,140500,7.550,7.551,7.550,7.551
USDZAR,20100617,140600,7.551,7.551,7.551,7.551
USDZAR,20100617,140700,7.550,7.550,7.550,7.550
USDZAR,20100617,140800,7.550,7.550,7.550,7.550
USDZAR,20100617,140900,7.550,7.550,7.550,7.550
USDZAR,20100617,141000,7.550,7.554,7.550,7.553
USDZAR,20100617,141100,7.552,7.553,7.552,7.553
USDZAR,20100617,141200,7.553,7.553,7.552,7.553
USDZAR,20100617,141300,7.554,7.555,7.554,7.555
USDZAR,20100617,141400,7.554,7.554,7.553,7.554
USDZAR,20100617,141500,7.555,7.556,7.555,7.555
USDZAR,20100617,141600,7.554,7.556,7.554,7.556
USDZAR,20100617,141700,7.555,7.557,7.555,7.557
USDZAR,20100617,141800,7.558,7.558,7.555,7.555
USDZAR,20100617,141900,7.555,7.555,7.555,7.555
USDZAR,20100617,142000,7.555,7.555,7.554,7.554
USDZAR,20100617,142100,7.555,7.560,7.555,7.560
USDZAR,20100617,142200,7.561,7.561,7.556,7.556
USDZAR,20100617,142300,7.555,7.557,7.555,7.556
USDZAR,20100617,142400,7.556,7.556,7.556,7.556
USDZAR,20100617,142500,7.556,7.556,7.556,7.556
USDZAR,20100617,142600,7.555,7.556,7.555,7.556
USDZAR,20100617,142700,7.555,7.555,7.555,7.555
USDZAR,20100617,142800,7.555,7.555,7.555,7.555
USDZAR,20100617,142900,7.555,7.555,7.555,7.555
USDZAR,20100617,143000,7.555,7.555,7.555,7.555
USDZAR,20100617,143100,7.555,7.556,7.555,7.556
USDZAR,20100617,143200,7.557,7.557,7.556,7.556
USDZAR,20100617,143300,7.556,7.556,7.553,7.553
USDZAR,20100617,143400,7.552,7.553,7.552,7.553
USDZAR,20100617,143500,7.552,7.557,7.552,7.557
USDZAR,20100617,143600,7.558,7.558,7.555,7.557
USDZAR,20100617,143700,7.556,7.559,7.556,7.559
USDZAR,20100617,143800,7.558,7.558,7.555,7.556
USDZAR,20100617,143900,7.555,7.556,7.555,7.556
USDZAR,20100617,144000,7.555,7.559,7.555,7.558
USDZAR,20100617,144100,7.559,7.559,7.557,7.559
USDZAR,20100617,144200,7.558,7.558,7.557,7.557
USDZAR,20100617,144300,7.557,7.559,7.557,7.559
USDZAR,20100617,144400,7.558,7.558,7.557,7.557
USDZAR,20100617,144500,7.556,7.556,7.554,7.554
USDZAR,20100617,144600,7.555,7.561,7.555,7.557
USDZAR,20100617,144700,7.559,7.559,7.558,7.559
USDZAR,20100617,144800,7.560,7.562,7.556,7.557
USDZAR,20100617,144900,7.556,7.557,7.555,7.556
USDZAR,20100617,145000,7.556,7.556,7.555,7.555
USDZAR,20100617,145100,7.557,7.559,7.557,7.558
USDZAR,20100617,145200,7.557,7.557,7.556,7.556
USDZAR,20100617,145300,7.556,7.557,7.556,7.557
USDZAR,20100617,145400,7.556,7.557,7.556,7.557
USDZAR,20100617,145500,7.556,7.558,7.555,7.555
USDZAR,20100617,145600,7.554,7.555,7.554,7.554
USDZAR,20100617,145700,7.553,7.553,7.551,7.551
USDZAR,20100617,145800,7.552,7.552,7.544,7.544
USDZAR,20100617,145900,7.543,7.543,7.540,7.542
USDZAR,20100617,150000,7.543,7.543,7.542,7.542
USDZAR,20100617,150100,7.543,7.543,7.535,7.535
USDZAR,20100617,150200,7.536,7.536,7.535,7.536
USDZAR,20100617,150300,7.537,7.538,7.537,7.538
USDZAR,20100617,150400,7.537,7.538,7.537,7.538
USDZAR,20100617,150500,7.537,7.539,7.537,7.539
USDZAR,20100617,150600,7.540,7.541,7.540,7.541
USDZAR,20100617,150700,7.545,7.547,7.542,7.546
USDZAR,20100617,150800,7.545,7.545,7.544,7.545
USDZAR,20100617,150900,7.544,7.545,7.544,7.545
USDZAR,20100617,151000,7.545,7.546,7.544,7.546
USDZAR,20100617,151100,7.545,7.546,7.545,7.545
USDZAR,20100617,151200,7.546,7.546,7.542,7.542
USDZAR,20100617,151300,7.539,7.539,7.536,7.538
USDZAR,20100617,151400,7.537,7.539,7.535,7.535
USDZAR,20100617,151500,7.536,7.536,7.530,7.532
USDZAR,20100617,151600,7.531,7.532,7.530,7.531
USDZAR,20100617,151700,7.530,7.530,7.528,7.530
USDZAR,20100617,151800,7.528,7.539,7.528,7.533
USDZAR,20100617,151900,7.534,7.537,7.534,7.537
USDZAR,20100617,152000,7.538,7.538,7.536,7.536
USDZAR,20100617,152100,7.537,7.537,7.535,7.535
USDZAR,20100617,152200,7.536,7.536,7.530,7.532
USDZAR,20100617,152300,7.530,7.532,7.529,7.530
USDZAR,20100617,152400,7.531,7.531,7.528,7.529
USDZAR,20100617,152500,7.530,7.530,7.529,7.529
USDZAR,20100617,152600,7.528,7.531,7.527,7.531
USDZAR,20100617,152700,7.532,7.533,7.531,7.533
USDZAR,20100617,152800,7.532,7.532,7.531,7.531
USDZAR,20100617,152900,7.530,7.530,7.529,7.530
USDZAR,20100617,153000,7.531,7.531,7.530,7.530
USDZAR,20100617,153100,7.529,7.531,7.529,7.530
USDZAR,20100617,153200,7.531,7.533,7.531,7.533
USDZAR,20100617,153300,7.534,7.536,7.533,7.535
USDZAR,20100617,153400,7.536,7.536,7.532,7.532
USDZAR,20100617,153500,7.531,7.533,7.531,7.532
USDZAR,20100617,153600,7.531,7.531,7.528,7.529
USDZAR,20100617,153700,7.528,7.530,7.527,7.530
USDZAR,20100617,153800,7.531,7.533,7.531,7.533
USDZAR,20100617,153900,7.534,7.538,7.533,7.538
USDZAR,20100617,154000,7.537,7.540,7.537,7.540
USDZAR,20100617,154100,7.541,7.545,7.541,7.545
USDZAR,20100617,154200,7.546,7.547,7.546,7.547
USDZAR,20100617,154300,7.548,7.549,7.548,7.549
USDZAR,20100617,154400,7.548,7.549,7.548,7.548
USDZAR,20100617,154500,7.549,7.549,7.546,7.546
USDZAR,20100617,154600,7.547,7.550,7.547,7.550
USDZAR,20100617,154700,7.549,7.549,7.548,7.549
USDZAR,20100617,154800,7.548,7.549,7.548,7.548
USDZAR,20100617,154900,7.549,7.550,7.548,7.550
USDZAR,20100617,155000,7.549,7.550,7.549,7.550
USDZAR,20100617,155100,7.551,7.551,7.550,7.550
USDZAR,20100617,155200,7.549,7.551,7.549,7.551
USDZAR,20100617,155300,7.550,7.551,7.550,7.551
USDZAR,20100617,155400,7.550,7.551,7.550,7.551
USDZAR,20100617,155500,7.552,7.552,7.551,7.551
USDZAR,20100617,155600,7.550,7.551,7.550,7.551
USDZAR,20100617,155700,7.550,7.550,7.546,7.546
USDZAR,20100617,155800,7.545,7.546,7.542,7.546
USDZAR,20100617,155900,7.547,7.548,7.547,7.548
USDZAR,20100617,160000,7.547,7.548,7.547,7.547
USDZAR,20100617,160100,7.548,7.555,7.548,7.555
USDZAR,20100617,160200,7.556,7.557,7.556,7.557
USDZAR,20100617,160300,7.556,7.557,7.556,7.556
USDZAR,20100617,160400,7.555,7.555,7.547,7.550
USDZAR,20100617,160500,7.551,7.553,7.551,7.553
USDZAR,20100617,160600,7.552,7.552,7.550,7.551
USDZAR,20100617,160700,7.550,7.550,7.545,7.546
USDZAR,20100617,160800,7.547,7.549,7.545,7.548
USDZAR,20100617,160900,7.547,7.548,7.546,7.547
USDZAR,20100617,161000,7.548,7.548,7.547,7.547
USDZAR,20100617,161100,7.546,7.548,7.546,7.548
USDZAR,20100617,161200,7.547,7.548,7.546,7.546
USDZAR,20100617,161300,7.547,7.550,7.546,7.550
USDZAR,20100617,161400,7.551,7.558,7.551,7.558
USDZAR,20100617,161500,7.559,7.571,7.559,7.571
USDZAR,20100617,161600,7.572,7.577,7.572,7.576
USDZAR,20100617,161700,7.577,7.577,7.566,7.566
USDZAR,20100617,161800,7.567,7.576,7.567,7.576
USDZAR,20100617,161900,7.575,7.577,7.574,7.574
USDZAR,20100617,162000,7.575,7.575,7.569,7.569
USDZAR,20100617,162100,7.568,7.569,7.567,7.567
USDZAR,20100617,162200,7.566,7.566,7.564,7.564
USDZAR,20100617,162300,7.562,7.564,7.561,7.564
USDZAR,20100617,162400,7.565,7.566,7.565,7.566
USDZAR,20100617,162500,7.567,7.569,7.567,7.569
USDZAR,20100617,162600,7.567,7.569,7.567,7.568
USDZAR,20100617,162700,7.570,7.570,7.568,7.569
USDZAR,20100617,162800,7.570,7.574,7.570,7.573
USDZAR,20100617,162900,7.574,7.575,7.573,7.575
USDZAR,20100617,163000,7.577,7.577,7.573,7.573
USDZAR,20100617,163100,7.572,7.572,7.570,7.571
USDZAR,20100617,163200,7.570,7.576,7.570,7.576
USDZAR,20100617,163300,7.574,7.577,7.573,7.577
USDZAR,20100617,163400,7.576,7.576,7.571,7.571
USDZAR,20100617,163500,7.574,7.576,7.572,7.576
USDZAR,20100617,163600,7.574,7.576,7.570,7.576
USDZAR,20100617,163700,7.575,7.575,7.574,7.575
USDZAR,20100617,163800,7.576,7.576,7.576,7.576
USDZAR,20100617,163900,7.577,7.580,7.577,7.579
USDZAR,20100617,164000,7.578,7.579,7.576,7.579
USDZAR,20100617,164100,7.580,7.582,7.579,7.579
USDZAR,20100617,164200,7.578,7.578,7.575,7.576
USDZAR,20100617,164300,7.576,7.576,7.575,7.575
USDZAR,20100617,164400,7.574,7.574,7.574,7.574
USDZAR,20100617,164500,7.575,7.575,7.574,7.574
USDZAR,20100617,164600,7.573,7.575,7.573,7.575
USDZAR,20100617,164700,7.574,7.577,7.574,7.577
USDZAR,20100617,164800,7.576,7.578,7.576,7.576
USDZAR,20100617,164900,7.575,7.578,7.575,7.576
USDZAR,20100617,165000,7.578,7.578,7.575,7.575
USDZAR,20100617,165100,7.574,7.575,7.572,7.572
USDZAR,20100617,165200,7.573,7.574,7.572,7.572
USDZAR,20100617,165300,7.573,7.573,7.572,7.572
USDZAR,20100617,165400,7.573,7.575,7.571,7.571
USDZAR,20100617,165500,7.573,7.575,7.573,7.575
USDZAR,20100617,165600,7.574,7.574,7.572,7.572
USDZAR,20100617,165700,7.571,7.572,7.570,7.570
USDZAR,20100617,165800,7.571,7.572,7.570,7.570
USDZAR,20100617,165900,7.569,7.572,7.569,7.569
USDZAR,20100617,170000,7.570,7.571,7.567,7.569
USDZAR,20100617,170100,7.566,7.569,7.566,7.569
USDZAR,20100617,170200,7.570,7.574,7.569,7.574
USDZAR,20100617,170300,7.573,7.577,7.573,7.577
USDZAR,20100617,170400,7.578,7.585,7.578,7.583
USDZAR,20100617,170500,7.584,7.584,7.582,7.583
USDZAR,20100617,170600,7.584,7.586,7.583,7.583
USDZAR,20100617,170700,7.584,7.585,7.584,7.584
USDZAR,20100617,170800,7.585,7.586,7.583,7.585
USDZAR,20100617,170900,7.584,7.586,7.583,7.583
USDZAR,20100617,171000,7.585,7.585,7.583,7.584
USDZAR,20100617,171100,7.583,7.583,7.571,7.571
USDZAR,20100617,171200,7.569,7.573,7.569,7.569
USDZAR,20100617,171300,7.568,7.569,7.567,7.567
USDZAR,20100617,171400,7.566,7.570,7.564,7.569
USDZAR,20100617,171500,7.567,7.571,7.567,7.571
USDZAR,20100617,171600,7.570,7.571,7.567,7.567
USDZAR,20100617,171700,7.568,7.571,7.568,7.571
USDZAR,20100617,171800,7.572,7.574,7.572,7.573
USDZAR,20100617,171900,7.575,7.575,7.574,7.574
USDZAR,20100617,172000,7.575,7.575,7.574,7.575
USDZAR,20100617,172100,7.574,7.574,7.573,7.573
USDZAR,20100617,172200,7.572,7.574,7.572,7.572
USDZAR,20100617,172300,7.573,7.573,7.572,7.573
USDZAR,20100617,172400,7.574,7.577,7.573,7.577
USDZAR,20100617,172500,7.576,7.577,7.575,7.577
USDZAR,20100617,172600,7.576,7.577,7.576,7.576
USDZAR,20100617,172700,7.577,7.577,7.575,7.576
USDZAR,20100617,172800,7.575,7.576,7.572,7.572
USDZAR,20100617,172900,7.571,7.574,7.571,7.573
USDZAR,20100617,173000,7.574,7.575,7.572,7.575
USDZAR,20100617,173100,7.573,7.578,7.573,7.573
USDZAR,20100617,173200,7.572,7.574,7.571,7.572
USDZAR,20100617,173300,7.571,7.571,7.571,7.571
USDZAR,20100617,173400,7.572,7.576,7.570,7.576
USDZAR,20100617,173500,7.575,7.578,7.572,7.578
USDZAR,20100617,173600,7.579,7.584,7.578,7.578
USDZAR,20100617,173700,7.579,7.581,7.578,7.581
USDZAR,20100617,173800,7.582,7.583,7.579,7.583
USDZAR,20100617,173900,7.584,7.585,7.582,7.583
USDZAR,20100617,174000,7.584,7.584,7.582,7.584
USDZAR,20100617,174100,7.582,7.582,7.581,7.581
USDZAR,20100617,174200,7.582,7.582,7.581,7.581
USDZAR,20100617,174300,7.582,7.583,7.579,7.583
USDZAR,20100617,174400,7.582,7.582,7.576,7.579
USDZAR,20100617,174500,7.580,7.581,7.577,7.578
USDZAR,20100617,174600,7.579,7.582,7.579,7.582
USDZAR,20100617,174700,7.581,7.581,7.579,7.579
USDZAR,20100617,174800,7.578,7.580,7.576,7.578
USDZAR,20100617,174900,7.577,7.578,7.568,7.568
USDZAR,20100617,175000,7.567,7.569,7.567,7.567
USDZAR,20100617,175100,7.568,7.569,7.567,7.568
USDZAR,20100617,175200,7.568,7.569,7.567,7.568
USDZAR,20100617,175300,7.569,7.569,7.568,7.568
USDZAR,20100617,175400,7.567,7.569,7.567,7.568
USDZAR,20100617,175500,7.567,7.569,7.567,7.569
USDZAR,20100617,175600,7.568,7.568,7.565,7.566
USDZAR,20100617,175700,7.564,7.566,7.564,7.564
USDZAR,20100617,175800,7.565,7.566,7.565,7.565
USDZAR,20100617,175900,7.566,7.566,7.564,7.564
USDZAR,20100617,180000,7.563,7.565,7.563,7.565
USDZAR,20100617,180100,7.566,7.566,7.564,7.565
USDZAR,20100617,180200,7.566,7.566,7.563,7.563
USDZAR,20100617,180300,7.565,7.566,7.564,7.566
USDZAR,20100617,180400,7.568,7.568,7.568,7.568
USDZAR,20100617,180500,7.566,7.569,7.566,7.569
USDZAR,20100617,180600,7.568,7.570,7.568,7.570
USDZAR,20100617,180700,7.569,7.570,7.569,7.570
USDZAR,20100617,180800,7.569,7.570,7.569,7.570
USDZAR,20100617,180900,7.571,7.571,7.568,7.568
USDZAR,20100617,181000,7.569,7.570,7.568,7.569
USDZAR,20100617,181100,7.569,7.569,7.569,7.569
USDZAR,20100617,181200,7.568,7.569,7.568,7.569
USDZAR,20100617,181300,7.569,7.569,7.569,7.569
USDZAR,20100617,181400,7.569,7.569,7.569,7.569
USDZAR,20100617,181500,7.570,7.570,7.569,7.569
USDZAR,20100617,181600,7.570,7.570,7.568,7.568
USDZAR,20100617,181700,7.569,7.570,7.567,7.567
USDZAR,20100617,181800,7.566,7.566,7.566,7.566
USDZAR,20100617,181900,7.567,7.568,7.567,7.568
USDZAR,20100617,182000,7.568,7.568,7.568,7.568
USDZAR,20100617,182100,7.569,7.569,7.567,7.567
USDZAR,20100617,182200,7.567,7.567,7.567,7.567
USDZAR,20100617,182300,7.568,7.569,7.568,7.568
USDZAR,20100617,182400,7.567,7.569,7.567,7.568
USDZAR,20100617,182500,7.569,7.569,7.567,7.567
USDZAR,20100617,182600,7.566,7.566,7.561,7.563
USDZAR,20100617,182700,7.562,7.563,7.562,7.563
USDZAR,20100617,182800,7.563,7.564,7.563,7.564
USDZAR,20100617,182900,7.564,7.564,7.564,7.564
USDZAR,20100617,183000,7.564,7.564,7.564,7.564
USDZAR,20100617,183100,7.564,7.564,7.564,7.564
USDZAR,20100617,183200,7.564,7.564,7.564,7.564
USDZAR,20100617,183300,7.564,7.564,7.564,7.564
USDZAR,20100617,183400,7.564,7.564,7.564,7.564
USDZAR,20100617,183500,7.564,7.564,7.564,7.564
USDZAR,20100617,183600,7.564,7.564,7.564,7.564
USDZAR,20100617,183700,7.565,7.565,7.565,7.565
USDZAR,20100617,183800,7.567,7.567,7.567,7.567
USDZAR,20100617,183900,7.567,7.567,7.567,7.567
USDZAR,20100617,184000,7.567,7.567,7.567,7.567
USDZAR,20100617,184100,7.567,7.567,7.567,7.567
USDZAR,20100617,184200,7.567,7.568,7.567,7.568
USDZAR,20100617,184300,7.568,7.568,7.568,7.568
USDZAR,20100617,184400,7.567,7.572,7.567,7.571
USDZAR,20100617,184500,7.571,7.571,7.570,7.570
USDZAR,20100617,184600,7.571,7.571,7.571,7.571
USDZAR,20100617,184700,7.570,7.571,7.570,7.571
USDZAR,20100617,184800,7.572,7.572,7.572,7.572
USDZAR,20100617,184900,7.573,7.583,7.572,7.582
USDZAR,20100617,185000,7.583,7.583,7.582,7.582
USDZAR,20100617,185100,7.581,7.582,7.578,7.579
USDZAR,20100617,185200,7.579,7.579,7.579,7.579
USDZAR,20100617,185300,7.578,7.582,7.578,7.582
USDZAR,20100617,185400,7.582,7.582,7.582,7.582
USDZAR,20100617,185500,7.581,7.581,7.580,7.580
USDZAR,20100617,185600,7.578,7.582,7.577,7.582
USDZAR,20100617,185700,7.581,7.581,7.575,7.578
USDZAR,20100617,185800,7.578,7.578,7.578,7.578
USDZAR,20100617,185900,7.576,7.576,7.574,7.574
USDZAR,20100617,190000,7.573,7.573,7.572,7.572
USDZAR,20100617,190100,7.572,7.572,7.572,7.572
USDZAR,20100617,190200,7.572,7.572,7.572,7.572
USDZAR,20100617,190300,7.572,7.572,7.571,7.572
USDZAR,20100617,190400,7.572,7.572,7.572,7.572
USDZAR,20100617,190500,7.573,7.573,7.572,7.572
USDZAR,20100617,190600,7.572,7.574,7.572,7.573
USDZAR,20100617,190700,7.574,7.576,7.574,7.575
USDZAR,20100617,190800,7.575,7.575,7.575,7.575
USDZAR,20100617,190900,7.576,7.576,7.575,7.575
USDZAR,20100617,191000,7.574,7.575,7.574,7.575
USDZAR,20100617,191100,7.575,7.576,7.575,7.576
USDZAR,20100617,191200,7.576,7.576,7.576,7.576
USDZAR,20100617,191300,7.576,7.576,7.576,7.576
USDZAR,20100617,191400,7.574,7.574,7.574,7.574
USDZAR,20100617,191500,7.574,7.574,7.574,7.574
USDZAR,20100617,191600,7.574,7.574,7.574,7.574
USDZAR,20100617,191700,7.574,7.574,7.574,7.574
USDZAR,20100617,191800,7.574,7.574,7.574,7.574
USDZAR,20100617,191900,7.574,7.575,7.574,7.575
USDZAR,20100617,192000,7.574,7.574,7.563,7.569
USDZAR,20100617,192100,7.568,7.572,7.568,7.572
USDZAR,20100617,192200,7.573,7.573,7.569,7.569
USDZAR,20100617,192300,7.569,7.569,7.569,7.569
USDZAR,20100617,192400,7.569,7.569,7.569,7.569
USDZAR,20100617,192500,7.569,7.569,7.569,7.569
USDZAR,20100617,192600,7.569,7.569,7.569,7.569
USDZAR,20100617,192700,7.569,7.569,7.569,7.569
USDZAR,20100617,192800,7.569,7.569,7.569,7.569
USDZAR,20100617,192900,7.569,7.569,7.569,7.569
USDZAR,20100617,193000,7.569,7.569,7.569,7.569
USDZAR,20100617,193100,7.569,7.569,7.569,7.569
USDZAR,20100617,193200,7.569,7.569,7.569,7.569
USDZAR,20100617,193300,7.569,7.569,7.569,7.569
USDZAR,20100617,193400,7.569,7.569,7.569,7.569
USDZAR,20100617,193500,7.569,7.569,7.569,7.569
USDZAR,20100617,193600,7.569,7.569,7.569,7.569
USDZAR,20100617,193700,7.568,7.568,7.562,7.562
USDZAR,20100617,193800,7.563,7.563,7.562,7.563
USDZAR,20100617,193900,7.562,7.563,7.562,7.562
USDZAR,20100617,194000,7.563,7.563,7.562,7.562
USDZAR,20100617,194100,7.562,7.563,7.562,7.563
USDZAR,20100617,194200,7.562,7.563,7.562,7.562
USDZAR,20100617,194300,7.561,7.562,7.554,7.554
USDZAR,20100617,194400,7.556,7.558,7.556,7.558
USDZAR,20100617,194500,7.557,7.560,7.554,7.559
USDZAR,20100617,194600,7.560,7.560,7.559,7.559
USDZAR,20100617,194700,7.560,7.567,7.560,7.560
USDZAR,20100617,194800,7.560,7.567,7.560,7.567
USDZAR,20100617,194900,7.566,7.566,7.559,7.559
USDZAR,20100617,195000,7.559,7.559,7.559,7.559
USDZAR,20100617,195100,7.559,7.559,7.559,7.559
USDZAR,20100617,195200,7.559,7.559,7.559,7.559
USDZAR,20100617,195300,7.559,7.559,7.559,7.559
USDZAR,20100617,195400,7.559,7.559,7.559,7.559
USDZAR,20100617,195500,7.559,7.559,7.559,7.559
USDZAR,20100617,195600,7.559,7.559,7.559,7.559
USDZAR,20100617,195700,7.560,7.560,7.560,7.560
USDZAR,20100617,195800,7.560,7.560,7.560,7.560
USDZAR,20100617,195900,7.560,7.560,7.560,7.560
USDZAR,20100617,200000,7.560,7.563,7.559,7.563
USDZAR,20100617,200100,7.564,7.571,7.564,7.565
USDZAR,20100617,200200,7.564,7.565,7.563,7.564
USDZAR,20100617,200300,7.564,7.564,7.564,7.564
USDZAR,20100617,200400,7.564,7.564,7.564,7.564
USDZAR,20100617,200500,7.564,7.564,7.564,7.564
USDZAR,20100617,200600,7.566,7.566,7.564,7.564
USDZAR,20100617,200700,7.565,7.565,7.565,7.565
USDZAR,20100617,200800,7.565,7.565,7.565,7.565
USDZAR,20100617,200900,7.565,7.565,7.564,7.564
USDZAR,20100617,201000,7.563,7.563,7.561,7.561
USDZAR,20100617,201100,7.562,7.562,7.562,7.562
USDZAR,20100617,201200,7.562,7.562,7.562,7.562
USDZAR,20100617,201300,7.562,7.562,7.562,7.562
USDZAR,20100617,201400,7.562,7.562,7.562,7.562
USDZAR,20100617,201500,7.564,7.570,7.564,7.570
USDZAR,20100617,201600,7.571,7.578,7.569,7.569
USDZAR,20100617,201700,7.566,7.567,7.566,7.567
USDZAR,20100617,201800,7.568,7.568,7.568,7.568
USDZAR,20100617,201900,7.568,7.568,7.568,7.568
USDZAR,20100617,202000,7.568,7.568,7.568,7.568
USDZAR,20100617,202100,7.568,7.568,7.568,7.568
USDZAR,20100617,202200,7.568,7.568,7.568,7.568
USDZAR,20100617,202300,7.566,7.566,7.565,7.565
USDZAR,20100617,202400,7.566,7.566,7.566,7.566
USDZAR,20100617,202500,7.566,7.566,7.566,7.566
USDZAR,20100617,202600,7.568,7.568,7.568,7.568
USDZAR,20100617,202700,7.569,7.569,7.569,7.569
USDZAR,20100617,202800,7.569,7.569,7.569,7.569
USDZAR,20100617,202900,7.569,7.569,7.569,7.569
USDZAR,20100617,203000,7.569,7.569,7.569,7.569
USDZAR,20100617,203100,7.569,7.569,7.569,7.569
USDZAR,20100617,203200,7.569,7.569,7.569,7.569
USDZAR,20100617,203300,7.569,7.569,7.569,7.569
USDZAR,20100617,203400,7.577,7.577,7.571,7.571
USDZAR,20100617,203500,7.571,7.571,7.571,7.571
USDZAR,20100617,203600,7.571,7.571,7.571,7.571
USDZAR,20100617,203700,7.571,7.571,7.571,7.571
USDZAR,20100617,203800,7.570,7.570,7.570,7.570
USDZAR,20100617,203900,7.571,7.571,7.570,7.570
USDZAR,20100617,204000,7.570,7.572,7.570,7.572
USDZAR,20100617,204100,7.570,7.570,7.568,7.568
USDZAR,20100617,204200,7.568,7.569,7.568,7.569
USDZAR,20100617,204300,7.571,7.571,7.571,7.571
USDZAR,20100617,204400,7.569,7.579,7.569,7.579
USDZAR,20100617,204500,7.578,7.578,7.571,7.571
USDZAR,20100617,204600,7.569,7.569,7.568,7.569
USDZAR,20100617,204700,7.569,7.569,7.569,7.569
USDZAR,20100617,204800,7.569,7.569,7.569,7.569
USDZAR,20100617,204900,7.569,7.569,7.569,7.569
USDZAR,20100617,205000,7.573,7.573,7.573,7.573
USDZAR,20100617,205100,7.572,7.572,7.572,7.572
USDZAR,20100617,205200,7.572,7.572,7.572,7.572
USDZAR,20100617,205300,7.572,7.572,7.572,7.572
USDZAR,20100617,205400,7.572,7.572,7.572,7.572
USDZAR,20100617,205500,7.572,7.572,7.572,7.572
USDZAR,20100617,205600,7.572,7.572,7.572,7.572
USDZAR,20100617,205700,7.572,7.572,7.572,7.572
USDZAR,20100617,205800,7.572,7.572,7.572,7.572
USDZAR,20100617,205900,7.572,7.572,7.572,7.572
USDZAR,20100617,210000,7.571,7.571,7.571,7.571
USDZAR,20100617,210100,7.571,7.572,7.571,7.572
USDZAR,20100617,210200,7.571,7.572,7.571,7.572
USDZAR,20100617,210300,7.573,7.573,7.572,7.572
USDZAR,20100617,210400,7.572,7.572,7.572,7.572
USDZAR,20100617,210500,7.573,7.573,7.573,7.573
USDZAR,20100617,210600,7.573,7.575,7.573,7.573
USDZAR,20100617,210700,7.574,7.576,7.574,7.576
USDZAR,20100617,210800,7.577,7.577,7.577,7.577
USDZAR,20100617,210900,7.579,7.580,7.578,7.580
USDZAR,20100617,211000,7.581,7.581,7.577,7.577
USDZAR,20100617,211100,7.573,7.577,7.573,7.577
USDZAR,20100617,211200,7.577,7.577,7.577,7.577
USDZAR,20100617,211300,7.576,7.578,7.576,7.578
USDZAR,20100617,211400,7.577,7.577,7.577,7.577
USDZAR,20100617,211500,7.577,7.577,7.577,7.577
USDZAR,20100617,211600,7.577,7.577,7.577,7.577
USDZAR,20100617,211700,7.577,7.577,7.577,7.577
USDZAR,20100617,211800,7.577,7.577,7.577,7.577
USDZAR,20100617,211900,7.578,7.578,7.578,7.578
USDZAR,20100617,212000,7.577,7.577,7.577,7.577
USDZAR,20100617,212100,7.577,7.577,7.577,7.577
USDZAR,20100617,212200,7.577,7.577,7.575,7.577
USDZAR,20100617,212300,7.576,7.576,7.576,7.576
USDZAR,20100617,212400,7.577,7.577,7.576,7.577
USDZAR,20100617,212500,7.576,7.577,7.576,7.577
USDZAR,20100617,212600,7.578,7.578,7.577,7.577
USDZAR,20100617,212700,7.578,7.578,7.577,7.577
USDZAR,20100617,212800,7.577,7.578,7.577,7.578
USDZAR,20100617,212900,7.577,7.581,7.576,7.581
USDZAR,20100617,213000,7.578,7.578,7.577,7.578
USDZAR,20100617,213100,7.579,7.581,7.578,7.578
USDZAR,20100617,213200,7.577,7.578,7.576,7.576
USDZAR,20100617,213300,7.575,7.576,7.575,7.575
USDZAR,20100617,213400,7.574,7.575,7.567,7.572
USDZAR,20100617,213500,7.573,7.573,7.572,7.572
USDZAR,20100617,213600,7.573,7.573,7.573,7.573
USDZAR,20100617,213700,7.573,7.573,7.572,7.572
USDZAR,20100617,213800,7.573,7.573,7.572,7.573
USDZAR,20100617,213900,7.573,7.573,7.573,7.573
USDZAR,20100617,214000,7.574,7.574,7.573,7.573
USDZAR,20100617,214100,7.573,7.573,7.572,7.572
USDZAR,20100617,214200,7.571,7.571,7.571,7.571
USDZAR,20100617,214300,7.571,7.572,7.571,7.572
USDZAR,20100617,214400,7.573,7.574,7.572,7.574
USDZAR,20100617,214500,7.572,7.574,7.572,7.574
USDZAR,20100617,214600,7.573,7.574,7.572,7.573
USDZAR,20100617,214700,7.572,7.573,7.572,7.573
USDZAR,20100617,214800,7.572,7.572,7.571,7.571
USDZAR,20100617,214900,7.572,7.574,7.572,7.573
USDZAR,20100617,215000,7.572,7.572,7.571,7.572
USDZAR,20100617,215100,7.573,7.573,7.573,7.573
USDZAR,20100617,215200,7.573,7.573,7.570,7.570
USDZAR,20100617,215300,7.567,7.567,7.553,7.553
USDZAR,20100617,215400,7.550,7.552,7.550,7.552
USDZAR,20100617,215500,7.551,7.554,7.551,7.554
USDZAR,20100617,215600,7.556,7.556,7.555,7.555
USDZAR,20100617,215700,7.555,7.555,7.555,7.555
USDZAR,20100617,215800,7.555,7.555,7.555,7.555
USDZAR,20100617,215900,7.556,7.557,7.556,7.557
USDZAR,20100617,220000,7.543,7.543,7.543,7.543
USDZAR,20100617,220100,7.550,7.556,7.550,7.556
USDZAR,20100617,220200,7.556,7.556,7.556,7.556
USDZAR,20100617,220300,7.556,7.556,7.556,7.556
USDZAR,20100617,220400,7.556,7.556,7.556,7.556
USDZAR,20100617,220500,7.556,7.556,7.556,7.556
USDZAR,20100617,220600,7.556,7.556,7.556,7.556
USDZAR,20100617,220700,7.556,7.556,7.556,7.556
USDZAR,20100617,220800,7.561,7.561,7.557,7.557
USDZAR,20100617,220900,7.557,7.557,7.557,7.557
USDZAR,20100617,221000,7.557,7.557,7.557,7.557
USDZAR,20100617,221100,7.557,7.557,7.557,7.557
USDZAR,20100617,221200,7.557,7.557,7.557,7.557
USDZAR,20100617,221300,7.562,7.562,7.560,7.561
USDZAR,20100617,221400,7.560,7.560,7.557,7.557
USDZAR,20100617,221500,7.556,7.558,7.556,7.556
USDZAR,20100617,221600,7.555,7.555,7.555,7.555
USDZAR,20100617,221700,7.555,7.555,7.555,7.555
USDZAR,20100617,221800,7.555,7.555,7.555,7.555
USDZAR,20100617,221900,7.555,7.555,7.555,7.555
USDZAR,20100617,222000,7.555,7.555,7.555,7.555
USDZAR,20100617,222100,7.555,7.555,7.555,7.555
USDZAR,20100617,222200,7.555,7.555,7.555,7.555
USDZAR,20100617,222300,7.555,7.555,7.555,7.555
USDZAR,20100617,222400,7.555,7.555,7.555,7.555
USDZAR,20100617,222500,7.555,7.555,7.555,7.555
USDZAR,20100617,222600,7.559,7.559,7.557,7.557
USDZAR,20100617,222700,7.557,7.557,7.557,7.557
USDZAR,20100617,222800,7.557,7.557,7.557,7.557
USDZAR,20100617,222900,7.557,7.557,7.557,7.557
USDZAR,20100617,223000,7.557,7.559,7.557,7.559
USDZAR,20100617,223100,7.557,7.557,7.557,7.557
USDZAR,20100617,223200,7.557,7.557,7.557,7.557
USDZAR,20100617,223300,7.557,7.557,7.557,7.557
USDZAR,20100617,223400,7.557,7.557,7.557,7.557
USDZAR,20100617,223500,7.557,7.557,7.557,7.557
USDZAR,20100617,223600,7.557,7.557,7.557,7.557
USDZAR,20100617,223700,7.557,7.557,7.557,7.557
USDZAR,20100617,223800,7.557,7.557,7.557,7.557
USDZAR,20100617,223900,7.557,7.557,7.557,7.557
USDZAR,20100617,224000,7.557,7.557,7.557,7.557
USDZAR,20100617,224100,7.557,7.557,7.557,7.557
USDZAR,20100617,224200,7.557,7.557,7.557,7.557
USDZAR,20100617,224300,7.557,7.557,7.557,7.557
USDZAR,20100617,224400,7.557,7.561,7.557,7.561
USDZAR,20100617,224500,7.558,7.558,7.558,7.558
USDZAR,20100617,224600,7.558,7.558,7.558,7.558
USDZAR,20100617,224700,7.558,7.558,7.558,7.558
USDZAR,20100617,224800,7.558,7.558,7.558,7.558
USDZAR,20100617,224900,7.558,7.558,7.558,7.558
USDZAR,20100617,225000,7.558,7.558,7.558,7.558
USDZAR,20100617,225100,7.558,7.558,7.558,7.558
USDZAR,20100617,225200,7.558,7.558,7.558,7.558
USDZAR,20100617,225300,7.558,7.558,7.558,7.558
USDZAR,20100617,225400,7.558,7.558,7.558,7.558
USDZAR,20100617,225500,7.558,7.558,7.558,7.558
USDZAR,20100617,225600,7.558,7.558,7.558,7.558
USDZAR,20100617,225700,7.558,7.558,7.558,7.558
USDZAR,20100617,225800,7.558,7.558,7.558,7.558
USDZAR,20100617,225900,7.558,7.558,7.558,7.558
USDZAR,20100617,230000,7.558,7.558,7.558,7.558
USDZAR,20100617,230100,7.559,7.559,7.559,7.559
USDZAR,20100617,230200,7.556,7.558,7.556,7.557
USDZAR,20100617,230300,7.557,7.557,7.557,7.557
USDZAR,20100617,230400,7.556,7.558,7.556,7.558
USDZAR,20100617,230500,7.557,7.558,7.557,7.558
USDZAR,20100617,230600,7.558,7.560,7.558,7.560
USDZAR,20100617,230700,7.559,7.559,7.558,7.558
USDZAR,20100617,230800,7.559,7.560,7.559,7.560
USDZAR,20100617,230900,7.559,7.559,7.558,7.558
USDZAR,20100617,231000,7.559,7.559,7.558,7.559
USDZAR,20100617,231100,7.559,7.559,7.558,7.559
USDZAR,20100617,231200,7.558,7.559,7.558,7.559
USDZAR,20100617,231300,7.558,7.558,7.557,7.557
USDZAR,20100617,231400,7.558,7.558,7.556,7.556
USDZAR,20100617,231500,7.558,7.558,7.558,7.558
USDZAR,20100617,231600,7.557,7.557,7.557,7.557
USDZAR,20100617,231700,7.557,7.557,7.557,7.557
USDZAR,20100617,231800,7.557,7.558,7.550,7.550
USDZAR,20100617,231900,7.550,7.550,7.550,7.550
USDZAR,20100617,232000,7.549,7.550,7.549,7.550
USDZAR,20100617,232100,7.550,7.550,7.550,7.550
USDZAR,20100617,232200,7.558,7.558,7.550,7.550
USDZAR,20100617,232300,7.548,7.558,7.548,7.550
USDZAR,20100617,232400,7.542,7.550,7.542,7.549
USDZAR,20100617,232500,7.549,7.549,7.549,7.549
USDZAR,20100617,232600,7.558,7.558,7.550,7.550
USDZAR,20100617,232700,7.558,7.558,7.558,7.558
USDZAR,20100617,232800,7.558,7.558,7.542,7.542
USDZAR,20100617,232900,7.542,7.542,7.542,7.542
USDZAR,20100617,233000,7.542,7.542,7.542,7.542
USDZAR,20100617,233100,7.551,7.559,7.551,7.556
USDZAR,20100617,233200,7.557,7.559,7.557,7.559
USDZAR,20100617,233300,7.559,7.559,7.559,7.559
USDZAR,20100617,233400,7.557,7.559,7.557,7.559
USDZAR,20100617,233500,7.559,7.559,7.559,7.559
USDZAR,20100617,233600,7.559,7.559,7.557,7.557
USDZAR,20100617,233700,7.557,7.557,7.557,7.557
USDZAR,20100617,233800,7.557,7.557,7.557,7.557
USDZAR,20100617,233900,7.559,7.559,7.559,7.559
USDZAR,20100617,234000,7.559,7.559,7.557,7.559
USDZAR,20100617,234100,7.559,7.559,7.556,7.556
USDZAR,20100617,234200,7.557,7.557,7.556,7.556
USDZAR,20100617,234300,7.556,7.556,7.556,7.556
USDZAR,20100617,234400,7.557,7.557,7.550,7.550
USDZAR,20100617,234500,7.550,7.559,7.550,7.559
USDZAR,20100617,234600,7.553,7.553,7.553,7.553
USDZAR,20100617,234700,7.559,7.560,7.559,7.560
USDZAR,20100617,234800,7.559,7.559,7.559,7.559
USDZAR,20100617,234900,7.556,7.558,7.556,7.558
USDZAR,20100617,235000,7.560,7.560,7.556,7.557
USDZAR,20100617,235100,7.557,7.557,7.557,7.557
USDZAR,20100617,235200,7.559,7.559,7.559,7.559
USDZAR,20100617,235300,7.559,7.559,7.558,7.558
USDZAR,20100617,235400,7.555,7.555,7.555,7.555
USDZAR,20100617,235500,7.555,7.555,7.554,7.554
USDZAR,20100617,235600,7.554,7.554,7.554,7.554
USDZAR,20100617,235700,7.554,7.560,7.554,7.560
USDZAR,20100617,235800,7.559,7.562,7.557,7.557
USDZAR,20100617,235900,7.557,7.557,7.557,7.557
USDZAR,20100618,000000,7.557,7.557,7.557,7.557
EURAUD,20100617,000100,1.4262,1.4262,1.4260,1.4260
EURAUD,20100617,000200,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,000300,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,000400,1.4260,1.4262,1.4260,1.4262
EURAUD,20100617,000500,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,000600,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,000700,1.4262,1.4263,1.4262,1.4263
EURAUD,20100617,000800,1.4263,1.4264,1.4263,1.4264
EURAUD,20100617,000900,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,001000,1.4263,1.4264,1.4263,1.4264
EURAUD,20100617,001100,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,001200,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,001300,1.4260,1.4260,1.4257,1.4257
EURAUD,20100617,001400,1.4257,1.4257,1.4256,1.4256
EURAUD,20100617,001500,1.4256,1.4258,1.4256,1.4258
EURAUD,20100617,001600,1.4258,1.4258,1.4257,1.4257
EURAUD,20100617,001700,1.4256,1.4256,1.4254,1.4254
EURAUD,20100617,001800,1.4253,1.4255,1.4253,1.4255
EURAUD,20100617,001900,1.4255,1.4258,1.4255,1.4258
EURAUD,20100617,002000,1.4257,1.4257,1.4257,1.4257
EURAUD,20100617,002100,1.4258,1.4259,1.4257,1.4257
EURAUD,20100617,002200,1.4257,1.4259,1.4257,1.4258
EURAUD,20100617,002300,1.4257,1.4259,1.4257,1.4259
EURAUD,20100617,002400,1.4259,1.4260,1.4259,1.4260
EURAUD,20100617,002500,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,002600,1.4260,1.4260,1.4259,1.4259
EURAUD,20100617,002700,1.4259,1.4259,1.4258,1.4259
EURAUD,20100617,002800,1.4260,1.4260,1.4258,1.4258
EURAUD,20100617,002900,1.4257,1.4257,1.4254,1.4254
EURAUD,20100617,003000,1.4254,1.4254,1.4254,1.4254
EURAUD,20100617,003100,1.4253,1.4254,1.4253,1.4254
EURAUD,20100617,003200,1.4254,1.4254,1.4254,1.4254
EURAUD,20100617,003300,1.4254,1.4257,1.4254,1.4257
EURAUD,20100617,003400,1.4258,1.4259,1.4257,1.4257
EURAUD,20100617,003500,1.4256,1.4256,1.4256,1.4256
EURAUD,20100617,003600,1.4256,1.4256,1.4255,1.4255
EURAUD,20100617,003700,1.4255,1.4255,1.4253,1.4253
EURAUD,20100617,003800,1.4253,1.4254,1.4253,1.4254
EURAUD,20100617,003900,1.4254,1.4254,1.4253,1.4253
EURAUD,20100617,004000,1.4253,1.4253,1.4253,1.4253
EURAUD,20100617,004100,1.4253,1.4253,1.4252,1.4253
EURAUD,20100617,004200,1.4253,1.4253,1.4253,1.4253
EURAUD,20100617,004300,1.4252,1.4253,1.4252,1.4253
EURAUD,20100617,004400,1.4253,1.4253,1.4253,1.4253
EURAUD,20100617,004500,1.4253,1.4253,1.4253,1.4253
EURAUD,20100617,004600,1.4253,1.4253,1.4253,1.4253
EURAUD,20100617,004700,1.4253,1.4253,1.4251,1.4251
EURAUD,20100617,004800,1.4251,1.4253,1.4251,1.4253
EURAUD,20100617,004900,1.4252,1.4252,1.4251,1.4251
EURAUD,20100617,005000,1.4251,1.4252,1.4251,1.4251
EURAUD,20100617,005100,1.4251,1.4252,1.4251,1.4252
EURAUD,20100617,005200,1.4252,1.4252,1.4252,1.4252
EURAUD,20100617,005300,1.4252,1.4252,1.4252,1.4252
EURAUD,20100617,005400,1.4252,1.4253,1.4252,1.4252
EURAUD,20100617,005500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100617,005600,1.4254,1.4254,1.4253,1.4253
EURAUD,20100617,005700,1.4253,1.4253,1.4252,1.4252
EURAUD,20100617,005800,1.4251,1.4253,1.4251,1.4253
EURAUD,20100617,005900,1.4253,1.4254,1.4253,1.4254
EURAUD,20100617,010000,1.4253,1.4254,1.4253,1.4254
EURAUD,20100617,010100,1.4255,1.4255,1.4254,1.4255
EURAUD,20100617,010200,1.4255,1.4256,1.4255,1.4255
EURAUD,20100617,010300,1.4254,1.4255,1.4254,1.4255
EURAUD,20100617,010400,1.4255,1.4255,1.4254,1.4254
EURAUD,20100617,010500,1.4254,1.4255,1.4254,1.4255
EURAUD,20100617,010600,1.4255,1.4255,1.4255,1.4255
EURAUD,20100617,010700,1.4256,1.4258,1.4256,1.4258
EURAUD,20100617,010800,1.4258,1.4258,1.4257,1.4257
EURAUD,20100617,010900,1.4256,1.4257,1.4256,1.4257
EURAUD,20100617,011000,1.4256,1.4256,1.4256,1.4256
EURAUD,20100617,011100,1.4256,1.4256,1.4255,1.4255
EURAUD,20100617,011200,1.4256,1.4259,1.4256,1.4259
EURAUD,20100617,011300,1.4259,1.4259,1.4259,1.4259
EURAUD,20100617,011400,1.4259,1.4259,1.4258,1.4258
EURAUD,20100617,011500,1.4258,1.4259,1.4258,1.4259
EURAUD,20100617,011600,1.4259,1.4262,1.4259,1.4262
EURAUD,20100617,011700,1.4263,1.4266,1.4263,1.4266
EURAUD,20100617,011800,1.4266,1.4266,1.4264,1.4264
EURAUD,20100617,011900,1.4264,1.4264,1.4264,1.4264
EURAUD,20100617,012000,1.4264,1.4264,1.4262,1.4264
EURAUD,20100617,012100,1.4264,1.4264,1.4264,1.4264
EURAUD,20100617,012200,1.4265,1.4265,1.4262,1.4263
EURAUD,20100617,012300,1.4264,1.4264,1.4263,1.4263
EURAUD,20100617,012400,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,012500,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,012600,1.4263,1.4263,1.4263,1.4263
EURAUD,20100617,012700,1.4264,1.4264,1.4263,1.4263
EURAUD,20100617,012800,1.4263,1.4263,1.4262,1.4262
EURAUD,20100617,012900,1.4262,1.4262,1.4260,1.4260
EURAUD,20100617,013000,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,013100,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,013200,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,013300,1.4260,1.4261,1.4260,1.4261
EURAUD,20100617,013400,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,013500,1.4261,1.4261,1.4260,1.4260
EURAUD,20100617,013600,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,013700,1.4260,1.4260,1.4259,1.4259
EURAUD,20100617,013800,1.4259,1.4259,1.4257,1.4257
EURAUD,20100617,013900,1.4257,1.4258,1.4255,1.4258
EURAUD,20100617,014000,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,014100,1.4260,1.4262,1.4260,1.4262
EURAUD,20100617,014200,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,014300,1.4263,1.4263,1.4263,1.4263
EURAUD,20100617,014400,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,014500,1.4262,1.4264,1.4262,1.4264
EURAUD,20100617,014600,1.4262,1.4262,1.4260,1.4260
EURAUD,20100617,014700,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,014800,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,014900,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,015000,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,015100,1.4262,1.4262,1.4260,1.4261
EURAUD,20100617,015200,1.4261,1.4261,1.4260,1.4261
EURAUD,20100617,015300,1.4261,1.4271,1.4261,1.4270
EURAUD,20100617,015400,1.4268,1.4268,1.4267,1.4267
EURAUD,20100617,015500,1.4267,1.4267,1.4266,1.4266
EURAUD,20100617,015600,1.4267,1.4267,1.4266,1.4266
EURAUD,20100617,015700,1.4266,1.4268,1.4266,1.4267
EURAUD,20100617,015800,1.4266,1.4266,1.4266,1.4266
EURAUD,20100617,015900,1.4266,1.4266,1.4265,1.4265
EURAUD,20100617,020000,1.4266,1.4267,1.4264,1.4264
EURAUD,20100617,020100,1.4262,1.4262,1.4259,1.4261
EURAUD,20100617,020200,1.4263,1.4265,1.4263,1.4265
EURAUD,20100617,020300,1.4266,1.4266,1.4266,1.4266
EURAUD,20100617,020400,1.4266,1.4266,1.4264,1.4266
EURAUD,20100617,020500,1.4266,1.4269,1.4266,1.4267
EURAUD,20100617,020600,1.4266,1.4269,1.4266,1.4266
EURAUD,20100617,020700,1.4266,1.4266,1.4265,1.4265
EURAUD,20100617,020800,1.4263,1.4263,1.4261,1.4262
EURAUD,20100617,020900,1.4264,1.4267,1.4264,1.4267
EURAUD,20100617,021000,1.4268,1.4268,1.4267,1.4267
EURAUD,20100617,021100,1.4266,1.4266,1.4263,1.4265
EURAUD,20100617,021200,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,021300,1.4266,1.4269,1.4266,1.4269
EURAUD,20100617,021400,1.4270,1.4272,1.4270,1.4271
EURAUD,20100617,021500,1.4270,1.4271,1.4269,1.4269
EURAUD,20100617,021600,1.4269,1.4269,1.4266,1.4266
EURAUD,20100617,021700,1.4266,1.4267,1.4266,1.4267
EURAUD,20100617,021800,1.4267,1.4269,1.4267,1.4269
EURAUD,20100617,021900,1.4270,1.4273,1.4270,1.4273
EURAUD,20100617,022000,1.4273,1.4275,1.4273,1.4273
EURAUD,20100617,022100,1.4272,1.4272,1.4269,1.4271
EURAUD,20100617,022200,1.4269,1.4269,1.4267,1.4269
EURAUD,20100617,022300,1.4269,1.4272,1.4269,1.4272
EURAUD,20100617,022400,1.4272,1.4272,1.4272,1.4272
EURAUD,20100617,022500,1.4272,1.4272,1.4269,1.4269
EURAUD,20100617,022600,1.4268,1.4268,1.4267,1.4267
EURAUD,20100617,022700,1.4267,1.4267,1.4264,1.4264
EURAUD,20100617,022800,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,022900,1.4264,1.4264,1.4260,1.4260
EURAUD,20100617,023000,1.4259,1.4260,1.4256,1.4260
EURAUD,20100617,023100,1.4261,1.4267,1.4261,1.4267
EURAUD,20100617,023200,1.4268,1.4271,1.4268,1.4271
EURAUD,20100617,023300,1.4272,1.4272,1.4272,1.4272
EURAUD,20100617,023400,1.4272,1.4272,1.4271,1.4271
EURAUD,20100617,023500,1.4270,1.4272,1.4270,1.4271
EURAUD,20100617,023600,1.4270,1.4271,1.4270,1.4270
EURAUD,20100617,023700,1.4269,1.4270,1.4267,1.4267
EURAUD,20100617,023800,1.4268,1.4268,1.4266,1.4268
EURAUD,20100617,023900,1.4267,1.4267,1.4266,1.4267
EURAUD,20100617,024000,1.4266,1.4266,1.4264,1.4264
EURAUD,20100617,024100,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,024200,1.4262,1.4262,1.4260,1.4260
EURAUD,20100617,024300,1.4262,1.4264,1.4262,1.4262
EURAUD,20100617,024400,1.4261,1.4263,1.4261,1.4263
EURAUD,20100617,024500,1.4262,1.4263,1.4262,1.4263
EURAUD,20100617,024600,1.4263,1.4263,1.4261,1.4261
EURAUD,20100617,024700,1.4260,1.4262,1.4260,1.4262
EURAUD,20100617,024800,1.4263,1.4264,1.4263,1.4264
EURAUD,20100617,024900,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,025000,1.4262,1.4262,1.4261,1.4262
EURAUD,20100617,025100,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,025200,1.4261,1.4261,1.4260,1.4260
EURAUD,20100617,025300,1.4259,1.4259,1.4259,1.4259
EURAUD,20100617,025400,1.4259,1.4259,1.4255,1.4255
EURAUD,20100617,025500,1.4255,1.4255,1.4253,1.4253
EURAUD,20100617,025600,1.4252,1.4254,1.4252,1.4254
EURAUD,20100617,025700,1.4255,1.4257,1.4255,1.4255
EURAUD,20100617,025800,1.4256,1.4258,1.4256,1.4258
EURAUD,20100617,025900,1.4259,1.4260,1.4259,1.4260
EURAUD,20100617,030000,1.4260,1.4261,1.4260,1.4261
EURAUD,20100617,030100,1.4261,1.4261,1.4260,1.4261
EURAUD,20100617,030200,1.4260,1.4260,1.4259,1.4259
EURAUD,20100617,030300,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,030400,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,030500,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,030600,1.4262,1.4262,1.4260,1.4262
EURAUD,20100617,030700,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,030800,1.4260,1.4260,1.4259,1.4260
EURAUD,20100617,030900,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,031000,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,031100,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,031200,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,031300,1.4261,1.4261,1.4260,1.4261
EURAUD,20100617,031400,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,031500,1.4264,1.4268,1.4264,1.4267
EURAUD,20100617,031600,1.4266,1.4267,1.4266,1.4266
EURAUD,20100617,031700,1.4266,1.4266,1.4264,1.4264
EURAUD,20100617,031800,1.4263,1.4263,1.4261,1.4261
EURAUD,20100617,031900,1.4262,1.4265,1.4262,1.4265
EURAUD,20100617,032000,1.4265,1.4265,1.4264,1.4264
EURAUD,20100617,032100,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,032200,1.4261,1.4262,1.4260,1.4262
EURAUD,20100617,032300,1.4262,1.4264,1.4262,1.4264
EURAUD,20100617,032400,1.4264,1.4265,1.4264,1.4264
EURAUD,20100617,032500,1.4264,1.4264,1.4263,1.4263
EURAUD,20100617,032600,1.4263,1.4263,1.4263,1.4263
EURAUD,20100617,032700,1.4263,1.4264,1.4263,1.4264
EURAUD,20100617,032800,1.4265,1.4267,1.4265,1.4267
EURAUD,20100617,032900,1.4268,1.4271,1.4268,1.4271
EURAUD,20100617,033000,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,033100,1.4270,1.4272,1.4269,1.4272
EURAUD,20100617,033200,1.4272,1.4272,1.4270,1.4271
EURAUD,20100617,033300,1.4271,1.4271,1.4269,1.4269
EURAUD,20100617,033400,1.4269,1.4270,1.4269,1.4270
EURAUD,20100617,033500,1.4269,1.4269,1.4269,1.4269
EURAUD,20100617,033600,1.4269,1.4271,1.4269,1.4269
EURAUD,20100617,033700,1.4270,1.4272,1.4270,1.4272
EURAUD,20100617,033800,1.4273,1.4273,1.4271,1.4271
EURAUD,20100617,033900,1.4269,1.4269,1.4268,1.4268
EURAUD,20100617,034000,1.4268,1.4268,1.4268,1.4268
EURAUD,20100617,034100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100617,034200,1.4267,1.4267,1.4266,1.4266
EURAUD,20100617,034300,1.4266,1.4266,1.4263,1.4263
EURAUD,20100617,034400,1.4262,1.4264,1.4261,1.4264
EURAUD,20100617,034500,1.4264,1.4265,1.4264,1.4265
EURAUD,20100617,034600,1.4265,1.4267,1.4265,1.4266
EURAUD,20100617,034700,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,034800,1.4265,1.4265,1.4265,1.4265
EURAUD,20100617,034900,1.4265,1.4265,1.4264,1.4265
EURAUD,20100617,035000,1.4266,1.4269,1.4266,1.4269
EURAUD,20100617,035100,1.4269,1.4271,1.4268,1.4269
EURAUD,20100617,035200,1.4268,1.4269,1.4268,1.4269
EURAUD,20100617,035300,1.4268,1.4268,1.4268,1.4268
EURAUD,20100617,035400,1.4268,1.4271,1.4268,1.4271
EURAUD,20100617,035500,1.4271,1.4272,1.4271,1.4272
EURAUD,20100617,035600,1.4271,1.4271,1.4270,1.4270
EURAUD,20100617,035700,1.4270,1.4270,1.4269,1.4269
EURAUD,20100617,035800,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,035900,1.4270,1.4270,1.4268,1.4268
EURAUD,20100617,040000,1.4267,1.4269,1.4267,1.4269
EURAUD,20100617,040100,1.4269,1.4270,1.4269,1.4270
EURAUD,20100617,040200,1.4270,1.4271,1.4270,1.4271
EURAUD,20100617,040300,1.4272,1.4278,1.4272,1.4277
EURAUD,20100617,040400,1.4277,1.4277,1.4275,1.4275
EURAUD,20100617,040500,1.4275,1.4276,1.4275,1.4276
EURAUD,20100617,040600,1.4277,1.4279,1.4277,1.4278
EURAUD,20100617,040700,1.4279,1.4279,1.4276,1.4276
EURAUD,20100617,040800,1.4276,1.4276,1.4274,1.4274
EURAUD,20100617,040900,1.4273,1.4273,1.4271,1.4271
EURAUD,20100617,041000,1.4271,1.4271,1.4270,1.4270
EURAUD,20100617,041100,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,041200,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,041300,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,041400,1.4271,1.4273,1.4271,1.4271
EURAUD,20100617,041500,1.4271,1.4271,1.4269,1.4269
EURAUD,20100617,041600,1.4269,1.4270,1.4269,1.4269
EURAUD,20100617,041700,1.4268,1.4268,1.4267,1.4268
EURAUD,20100617,041800,1.4269,1.4271,1.4269,1.4269
EURAUD,20100617,041900,1.4269,1.4269,1.4268,1.4269
EURAUD,20100617,042000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100617,042100,1.4269,1.4269,1.4266,1.4266
EURAUD,20100617,042200,1.4265,1.4266,1.4264,1.4264
EURAUD,20100617,042300,1.4264,1.4265,1.4264,1.4265
EURAUD,20100617,042400,1.4265,1.4265,1.4265,1.4265
EURAUD,20100617,042500,1.4264,1.4264,1.4264,1.4264
EURAUD,20100617,042600,1.4264,1.4265,1.4264,1.4264
EURAUD,20100617,042700,1.4263,1.4264,1.4263,1.4264
EURAUD,20100617,042800,1.4263,1.4263,1.4263,1.4263
EURAUD,20100617,042900,1.4263,1.4265,1.4263,1.4265
EURAUD,20100617,043000,1.4264,1.4266,1.4264,1.4265
EURAUD,20100617,043100,1.4264,1.4264,1.4264,1.4264
EURAUD,20100617,043200,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,043300,1.4266,1.4266,1.4265,1.4265
EURAUD,20100617,043400,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,043500,1.4261,1.4261,1.4260,1.4260
EURAUD,20100617,043600,1.4261,1.4264,1.4261,1.4264
EURAUD,20100617,043700,1.4264,1.4264,1.4263,1.4263
EURAUD,20100617,043800,1.4263,1.4263,1.4261,1.4261
EURAUD,20100617,043900,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,044000,1.4263,1.4265,1.4263,1.4265
EURAUD,20100617,044100,1.4265,1.4265,1.4265,1.4265
EURAUD,20100617,044200,1.4265,1.4265,1.4263,1.4263
EURAUD,20100617,044300,1.4264,1.4264,1.4264,1.4264
EURAUD,20100617,044400,1.4264,1.4265,1.4264,1.4265
EURAUD,20100617,044500,1.4265,1.4265,1.4263,1.4263
EURAUD,20100617,044600,1.4263,1.4263,1.4263,1.4263
EURAUD,20100617,044700,1.4262,1.4262,1.4260,1.4260
EURAUD,20100617,044800,1.4260,1.4260,1.4258,1.4258
EURAUD,20100617,044900,1.4258,1.4258,1.4258,1.4258
EURAUD,20100617,045000,1.4259,1.4260,1.4258,1.4260
EURAUD,20100617,045100,1.4259,1.4260,1.4259,1.4260
EURAUD,20100617,045200,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,045300,1.4259,1.4260,1.4259,1.4260
EURAUD,20100617,045400,1.4260,1.4261,1.4260,1.4261
EURAUD,20100617,045500,1.4262,1.4266,1.4262,1.4265
EURAUD,20100617,045600,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,045700,1.4266,1.4266,1.4264,1.4265
EURAUD,20100617,045800,1.4266,1.4266,1.4263,1.4263
EURAUD,20100617,045900,1.4262,1.4263,1.4262,1.4263
EURAUD,20100617,050000,1.4263,1.4265,1.4263,1.4265
EURAUD,20100617,050100,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,050200,1.4266,1.4266,1.4263,1.4263
EURAUD,20100617,050300,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,050400,1.4260,1.4260,1.4258,1.4258
EURAUD,20100617,050500,1.4259,1.4260,1.4259,1.4260
EURAUD,20100617,050600,1.4260,1.4260,1.4259,1.4259
EURAUD,20100617,050700,1.4260,1.4261,1.4260,1.4261
EURAUD,20100617,050800,1.4262,1.4263,1.4261,1.4261
EURAUD,20100617,050900,1.4261,1.4261,1.4260,1.4260
EURAUD,20100617,051000,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,051100,1.4260,1.4260,1.4260,1.4260
EURAUD,20100617,051200,1.4260,1.4261,1.4259,1.4261
EURAUD,20100617,051300,1.4261,1.4261,1.4260,1.4260
EURAUD,20100617,051400,1.4259,1.4259,1.4256,1.4256
EURAUD,20100617,051500,1.4257,1.4259,1.4257,1.4259
EURAUD,20100617,051600,1.4258,1.4259,1.4257,1.4259
EURAUD,20100617,051700,1.4258,1.4258,1.4257,1.4258
EURAUD,20100617,051800,1.4258,1.4258,1.4256,1.4256
EURAUD,20100617,051900,1.4257,1.4257,1.4257,1.4257
EURAUD,20100617,052000,1.4257,1.4257,1.4254,1.4254
EURAUD,20100617,052100,1.4255,1.4255,1.4254,1.4254
EURAUD,20100617,052200,1.4254,1.4255,1.4254,1.4255
EURAUD,20100617,052300,1.4255,1.4255,1.4255,1.4255
EURAUD,20100617,052400,1.4255,1.4256,1.4255,1.4255
EURAUD,20100617,052500,1.4255,1.4257,1.4255,1.4257
EURAUD,20100617,052600,1.4257,1.4257,1.4257,1.4257
EURAUD,20100617,052700,1.4258,1.4263,1.4258,1.4263
EURAUD,20100617,052800,1.4264,1.4264,1.4262,1.4262
EURAUD,20100617,052900,1.4262,1.4264,1.4262,1.4262
EURAUD,20100617,053000,1.4263,1.4267,1.4263,1.4267
EURAUD,20100617,053100,1.4266,1.4266,1.4263,1.4263
EURAUD,20100617,053200,1.4264,1.4265,1.4264,1.4265
EURAUD,20100617,053300,1.4265,1.4265,1.4265,1.4265
EURAUD,20100617,053400,1.4264,1.4264,1.4261,1.4261
EURAUD,20100617,053500,1.4262,1.4266,1.4262,1.4266
EURAUD,20100617,053600,1.4266,1.4268,1.4266,1.4268
EURAUD,20100617,053700,1.4269,1.4271,1.4269,1.4270
EURAUD,20100617,053800,1.4270,1.4271,1.4269,1.4269
EURAUD,20100617,053900,1.4269,1.4270,1.4269,1.4270
EURAUD,20100617,054000,1.4269,1.4271,1.4269,1.4271
EURAUD,20100617,054100,1.4271,1.4273,1.4271,1.4272
EURAUD,20100617,054200,1.4273,1.4273,1.4273,1.4273
EURAUD,20100617,054300,1.4273,1.4276,1.4271,1.4276
EURAUD,20100617,054400,1.4277,1.4278,1.4274,1.4274
EURAUD,20100617,054500,1.4273,1.4273,1.4269,1.4269
EURAUD,20100617,054600,1.4269,1.4271,1.4269,1.4271
EURAUD,20100617,054700,1.4270,1.4274,1.4270,1.4274
EURAUD,20100617,054800,1.4275,1.4278,1.4275,1.4275
EURAUD,20100617,054900,1.4275,1.4275,1.4274,1.4275
EURAUD,20100617,055000,1.4276,1.4276,1.4275,1.4275
EURAUD,20100617,055100,1.4274,1.4274,1.4269,1.4269
EURAUD,20100617,055200,1.4270,1.4272,1.4270,1.4272
EURAUD,20100617,055300,1.4272,1.4273,1.4271,1.4272
EURAUD,20100617,055400,1.4271,1.4276,1.4271,1.4276
EURAUD,20100617,055500,1.4277,1.4277,1.4275,1.4276
EURAUD,20100617,055600,1.4278,1.4280,1.4278,1.4280
EURAUD,20100617,055700,1.4280,1.4281,1.4280,1.4280
EURAUD,20100617,055800,1.4279,1.4279,1.4277,1.4277
EURAUD,20100617,055900,1.4277,1.4277,1.4273,1.4273
EURAUD,20100617,060000,1.4274,1.4275,1.4272,1.4272
EURAUD,20100617,060100,1.4271,1.4271,1.4268,1.4268
EURAUD,20100617,060200,1.4268,1.4268,1.4265,1.4265
EURAUD,20100617,060300,1.4264,1.4264,1.4263,1.4264
EURAUD,20100617,060400,1.4264,1.4265,1.4264,1.4264
EURAUD,20100617,060500,1.4264,1.4267,1.4264,1.4267
EURAUD,20100617,060600,1.4267,1.4271,1.4267,1.4271
EURAUD,20100617,060700,1.4272,1.4272,1.4271,1.4272
EURAUD,20100617,060800,1.4271,1.4271,1.4265,1.4265
EURAUD,20100617,060900,1.4264,1.4265,1.4264,1.4265
EURAUD,20100617,061000,1.4266,1.4269,1.4266,1.4269
EURAUD,20100617,061100,1.4270,1.4272,1.4270,1.4272
EURAUD,20100617,061200,1.4273,1.4274,1.4273,1.4273
EURAUD,20100617,061300,1.4273,1.4273,1.4270,1.4270
EURAUD,20100617,061400,1.4270,1.4270,1.4268,1.4268
EURAUD,20100617,061500,1.4269,1.4272,1.4269,1.4271
EURAUD,20100617,061600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100617,061700,1.4275,1.4276,1.4275,1.4275
EURAUD,20100617,061800,1.4275,1.4277,1.4275,1.4277
EURAUD,20100617,061900,1.4278,1.4279,1.4276,1.4276
EURAUD,20100617,062000,1.4276,1.4277,1.4276,1.4277
EURAUD,20100617,062100,1.4278,1.4278,1.4278,1.4278
EURAUD,20100617,062200,1.4277,1.4278,1.4277,1.4278
EURAUD,20100617,062300,1.4278,1.4280,1.4278,1.4280
EURAUD,20100617,062400,1.4280,1.4280,1.4279,1.4280
EURAUD,20100617,062500,1.4281,1.4281,1.4280,1.4280
EURAUD,20100617,062600,1.4281,1.4281,1.4280,1.4280
EURAUD,20100617,062700,1.4279,1.4279,1.4276,1.4276
EURAUD,20100617,062800,1.4275,1.4275,1.4274,1.4274
EURAUD,20100617,062900,1.4274,1.4276,1.4274,1.4276
EURAUD,20100617,063000,1.4275,1.4276,1.4275,1.4276
EURAUD,20100617,063100,1.4276,1.4276,1.4276,1.4276
EURAUD,20100617,063200,1.4277,1.4277,1.4277,1.4277
EURAUD,20100617,063300,1.4278,1.4280,1.4278,1.4280
EURAUD,20100617,063400,1.4280,1.4280,1.4278,1.4279
EURAUD,20100617,063500,1.4278,1.4279,1.4277,1.4279
EURAUD,20100617,063600,1.4280,1.4280,1.4280,1.4280
EURAUD,20100617,063700,1.4279,1.4279,1.4278,1.4278
EURAUD,20100617,063800,1.4278,1.4279,1.4278,1.4279
EURAUD,20100617,063900,1.4278,1.4279,1.4277,1.4278
EURAUD,20100617,064000,1.4279,1.4279,1.4277,1.4277
EURAUD,20100617,064100,1.4277,1.4278,1.4277,1.4278
EURAUD,20100617,064200,1.4278,1.4278,1.4278,1.4278
EURAUD,20100617,064300,1.4278,1.4278,1.4277,1.4277
EURAUD,20100617,064400,1.4278,1.4279,1.4278,1.4278
EURAUD,20100617,064500,1.4276,1.4277,1.4275,1.4277
EURAUD,20100617,064600,1.4277,1.4279,1.4277,1.4277
EURAUD,20100617,064700,1.4276,1.4276,1.4274,1.4274
EURAUD,20100617,064800,1.4274,1.4277,1.4274,1.4277
EURAUD,20100617,064900,1.4277,1.4277,1.4276,1.4276
EURAUD,20100617,065000,1.4276,1.4276,1.4274,1.4275
EURAUD,20100617,065100,1.4276,1.4276,1.4274,1.4274
EURAUD,20100617,065200,1.4273,1.4273,1.4272,1.4272
EURAUD,20100617,065300,1.4272,1.4272,1.4271,1.4272
EURAUD,20100617,065400,1.4272,1.4272,1.4270,1.4271
EURAUD,20100617,065500,1.4270,1.4270,1.4269,1.4269
EURAUD,20100617,065600,1.4270,1.4271,1.4269,1.4269
EURAUD,20100617,065700,1.4269,1.4269,1.4267,1.4267
EURAUD,20100617,065800,1.4267,1.4269,1.4266,1.4268
EURAUD,20100617,065900,1.4268,1.4271,1.4268,1.4271
EURAUD,20100617,070000,1.4272,1.4272,1.4270,1.4270
EURAUD,20100617,070100,1.4271,1.4273,1.4271,1.4273
EURAUD,20100617,070200,1.4273,1.4274,1.4273,1.4274
EURAUD,20100617,070300,1.4275,1.4276,1.4275,1.4276
EURAUD,20100617,070400,1.4276,1.4276,1.4274,1.4275
EURAUD,20100617,070500,1.4276,1.4277,1.4276,1.4277
EURAUD,20100617,070600,1.4278,1.4278,1.4275,1.4275
EURAUD,20100617,070700,1.4274,1.4275,1.4272,1.4275
EURAUD,20100617,070800,1.4274,1.4274,1.4271,1.4273
EURAUD,20100617,070900,1.4271,1.4271,1.4266,1.4267
EURAUD,20100617,071000,1.4268,1.4270,1.4268,1.4269
EURAUD,20100617,071100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100617,071200,1.4268,1.4268,1.4268,1.4268
EURAUD,20100617,071300,1.4269,1.4271,1.4269,1.4271
EURAUD,20100617,071400,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,071500,1.4270,1.4272,1.4270,1.4272
EURAUD,20100617,071600,1.4272,1.4272,1.4272,1.4272
EURAUD,20100617,071700,1.4272,1.4272,1.4271,1.4271
EURAUD,20100617,071800,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,071900,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,072000,1.4269,1.4269,1.4262,1.4262
EURAUD,20100617,072100,1.4262,1.4264,1.4262,1.4263
EURAUD,20100617,072200,1.4263,1.4265,1.4263,1.4265
EURAUD,20100617,072300,1.4266,1.4268,1.4266,1.4268
EURAUD,20100617,072400,1.4269,1.4269,1.4267,1.4267
EURAUD,20100617,072500,1.4267,1.4267,1.4266,1.4267
EURAUD,20100617,072600,1.4267,1.4268,1.4267,1.4268
EURAUD,20100617,072700,1.4268,1.4270,1.4268,1.4270
EURAUD,20100617,072800,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,072900,1.4270,1.4271,1.4270,1.4271
EURAUD,20100617,073000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100617,073100,1.4270,1.4270,1.4269,1.4269
EURAUD,20100617,073200,1.4268,1.4268,1.4266,1.4266
EURAUD,20100617,073300,1.4266,1.4268,1.4266,1.4268
EURAUD,20100617,073400,1.4268,1.4268,1.4266,1.4268
EURAUD,20100617,073500,1.4269,1.4269,1.4268,1.4268
EURAUD,20100617,073600,1.4268,1.4268,1.4268,1.4268
EURAUD,20100617,073700,1.4269,1.4271,1.4269,1.4271
EURAUD,20100617,073800,1.4271,1.4271,1.4269,1.4269
EURAUD,20100617,073900,1.4269,1.4269,1.4269,1.4269
EURAUD,20100617,074000,1.4270,1.4270,1.4269,1.4269
EURAUD,20100617,074100,1.4269,1.4270,1.4269,1.4270
EURAUD,20100617,074200,1.4270,1.4271,1.4270,1.4271
EURAUD,20100617,074300,1.4270,1.4271,1.4270,1.4271
EURAUD,20100617,074400,1.4271,1.4271,1.4269,1.4269
EURAUD,20100617,074500,1.4269,1.4269,1.4268,1.4269
EURAUD,20100617,074600,1.4268,1.4271,1.4267,1.4271
EURAUD,20100617,074700,1.4272,1.4272,1.4271,1.4271
EURAUD,20100617,074800,1.4271,1.4271,1.4269,1.4269
EURAUD,20100617,074900,1.4270,1.4273,1.4270,1.4273
EURAUD,20100617,075000,1.4273,1.4274,1.4273,1.4274
EURAUD,20100617,075100,1.4274,1.4275,1.4274,1.4274
EURAUD,20100617,075200,1.4272,1.4273,1.4272,1.4273
EURAUD,20100617,075300,1.4272,1.4272,1.4271,1.4271
EURAUD,20100617,075400,1.4271,1.4271,1.4268,1.4268
EURAUD,20100617,075500,1.4267,1.4267,1.4266,1.4267
EURAUD,20100617,075600,1.4266,1.4266,1.4263,1.4263
EURAUD,20100617,075700,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,075800,1.4262,1.4262,1.4261,1.4262
EURAUD,20100617,075900,1.4262,1.4263,1.4262,1.4262
EURAUD,20100617,080000,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,080100,1.4260,1.4263,1.4260,1.4263
EURAUD,20100617,080200,1.4264,1.4265,1.4264,1.4264
EURAUD,20100617,080300,1.4263,1.4263,1.4260,1.4260
EURAUD,20100617,080400,1.4260,1.4264,1.4260,1.4264
EURAUD,20100617,080500,1.4264,1.4265,1.4263,1.4263
EURAUD,20100617,080600,1.4264,1.4265,1.4264,1.4265
EURAUD,20100617,080700,1.4264,1.4269,1.4264,1.4269
EURAUD,20100617,080800,1.4269,1.4269,1.4266,1.4266
EURAUD,20100617,080900,1.4265,1.4265,1.4260,1.4260
EURAUD,20100617,081000,1.4259,1.4259,1.4257,1.4259
EURAUD,20100617,081100,1.4259,1.4259,1.4257,1.4258
EURAUD,20100617,081200,1.4259,1.4262,1.4259,1.4262
EURAUD,20100617,081300,1.4262,1.4262,1.4261,1.4262
EURAUD,20100617,081400,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,081500,1.4263,1.4263,1.4260,1.4260
EURAUD,20100617,081600,1.4259,1.4260,1.4259,1.4260
EURAUD,20100617,081700,1.4259,1.4259,1.4256,1.4258
EURAUD,20100617,081800,1.4258,1.4259,1.4257,1.4257
EURAUD,20100617,081900,1.4257,1.4258,1.4256,1.4257
EURAUD,20100617,082000,1.4257,1.4257,1.4254,1.4254
EURAUD,20100617,082100,1.4255,1.4257,1.4255,1.4257
EURAUD,20100617,082200,1.4256,1.4256,1.4255,1.4255
EURAUD,20100617,082300,1.4255,1.4255,1.4249,1.4251
EURAUD,20100617,082400,1.4250,1.4250,1.4247,1.4247
EURAUD,20100617,082500,1.4249,1.4249,1.4247,1.4247
EURAUD,20100617,082600,1.4247,1.4248,1.4247,1.4247
EURAUD,20100617,082700,1.4248,1.4248,1.4248,1.4248
EURAUD,20100617,082800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100617,082900,1.4249,1.4251,1.4249,1.4251
EURAUD,20100617,083000,1.4251,1.4251,1.4251,1.4251
EURAUD,20100617,083100,1.4251,1.4251,1.4251,1.4251
EURAUD,20100617,083200,1.4251,1.4256,1.4251,1.4256
EURAUD,20100617,083300,1.4257,1.4258,1.4255,1.4257
EURAUD,20100617,083400,1.4255,1.4255,1.4250,1.4250
EURAUD,20100617,083500,1.4250,1.4251,1.4250,1.4251
EURAUD,20100617,083600,1.4251,1.4251,1.4251,1.4251
EURAUD,20100617,083700,1.4248,1.4248,1.4246,1.4247
EURAUD,20100617,083800,1.4248,1.4248,1.4247,1.4247
EURAUD,20100617,083900,1.4247,1.4253,1.4247,1.4252
EURAUD,20100617,084000,1.4253,1.4255,1.4253,1.4254
EURAUD,20100617,084100,1.4254,1.4254,1.4253,1.4253
EURAUD,20100617,084200,1.4253,1.4255,1.4249,1.4249
EURAUD,20100617,084300,1.4248,1.4248,1.4247,1.4247
EURAUD,20100617,084400,1.4248,1.4249,1.4247,1.4248
EURAUD,20100617,084500,1.4248,1.4250,1.4246,1.4246
EURAUD,20100617,084600,1.4248,1.4250,1.4248,1.4250
EURAUD,20100617,084700,1.4251,1.4253,1.4251,1.4251
EURAUD,20100617,084800,1.4252,1.4252,1.4251,1.4251
EURAUD,20100617,084900,1.4251,1.4251,1.4250,1.4251
EURAUD,20100617,085000,1.4252,1.4252,1.4246,1.4246
EURAUD,20100617,085100,1.4246,1.4246,1.4244,1.4245
EURAUD,20100617,085200,1.4244,1.4245,1.4243,1.4243
EURAUD,20100617,085300,1.4243,1.4248,1.4242,1.4248
EURAUD,20100617,085400,1.4247,1.4249,1.4246,1.4248
EURAUD,20100617,085500,1.4249,1.4249,1.4246,1.4246
EURAUD,20100617,085600,1.4247,1.4250,1.4247,1.4250
EURAUD,20100617,085700,1.4250,1.4255,1.4250,1.4255
EURAUD,20100617,085800,1.4254,1.4254,1.4252,1.4253
EURAUD,20100617,085900,1.4253,1.4253,1.4252,1.4253
EURAUD,20100617,090000,1.4254,1.4257,1.4254,1.4257
EURAUD,20100617,090100,1.4255,1.4255,1.4251,1.4253
EURAUD,20100617,090200,1.4252,1.4252,1.4251,1.4252
EURAUD,20100617,090300,1.4250,1.4250,1.4247,1.4248
EURAUD,20100617,090400,1.4247,1.4247,1.4245,1.4246
EURAUD,20100617,090500,1.4247,1.4248,1.4246,1.4246
EURAUD,20100617,090600,1.4246,1.4246,1.4244,1.4244
EURAUD,20100617,090700,1.4244,1.4246,1.4243,1.4243
EURAUD,20100617,090800,1.4244,1.4246,1.4239,1.4241
EURAUD,20100617,090900,1.4242,1.4246,1.4242,1.4246
EURAUD,20100617,091000,1.4245,1.4246,1.4244,1.4246
EURAUD,20100617,091100,1.4245,1.4245,1.4243,1.4243
EURAUD,20100617,091200,1.4243,1.4246,1.4243,1.4246
EURAUD,20100617,091300,1.4247,1.4249,1.4247,1.4249
EURAUD,20100617,091400,1.4248,1.4248,1.4243,1.4244
EURAUD,20100617,091500,1.4245,1.4247,1.4245,1.4247
EURAUD,20100617,091600,1.4246,1.4251,1.4246,1.4250
EURAUD,20100617,091700,1.4249,1.4249,1.4247,1.4248
EURAUD,20100617,091800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100617,091900,1.4246,1.4248,1.4246,1.4247
EURAUD,20100617,092000,1.4246,1.4248,1.4246,1.4248
EURAUD,20100617,092100,1.4248,1.4249,1.4247,1.4249
EURAUD,20100617,092200,1.4250,1.4253,1.4250,1.4252
EURAUD,20100617,092300,1.4251,1.4251,1.4248,1.4249
EURAUD,20100617,092400,1.4250,1.4250,1.4247,1.4247
EURAUD,20100617,092500,1.4246,1.4246,1.4244,1.4244
EURAUD,20100617,092600,1.4243,1.4245,1.4243,1.4245
EURAUD,20100617,092700,1.4246,1.4246,1.4245,1.4246
EURAUD,20100617,092800,1.4246,1.4248,1.4246,1.4248
EURAUD,20100617,092900,1.4251,1.4251,1.4246,1.4248
EURAUD,20100617,093000,1.4248,1.4248,1.4244,1.4245
EURAUD,20100617,093100,1.4243,1.4250,1.4243,1.4250
EURAUD,20100617,093200,1.4250,1.4250,1.4249,1.4249
EURAUD,20100617,093300,1.4250,1.4253,1.4250,1.4250
EURAUD,20100617,093400,1.4248,1.4248,1.4244,1.4244
EURAUD,20100617,093500,1.4243,1.4243,1.4241,1.4243
EURAUD,20100617,093600,1.4242,1.4246,1.4242,1.4246
EURAUD,20100617,093700,1.4245,1.4246,1.4244,1.4245
EURAUD,20100617,093800,1.4246,1.4249,1.4246,1.4248
EURAUD,20100617,093900,1.4249,1.4253,1.4249,1.4253
EURAUD,20100617,094000,1.4254,1.4254,1.4250,1.4250
EURAUD,20100617,094100,1.4252,1.4253,1.4250,1.4251
EURAUD,20100617,094200,1.4251,1.4254,1.4250,1.4253
EURAUD,20100617,094300,1.4252,1.4253,1.4252,1.4252
EURAUD,20100617,094400,1.4252,1.4253,1.4252,1.4253
EURAUD,20100617,094500,1.4253,1.4255,1.4252,1.4255
EURAUD,20100617,094600,1.4254,1.4261,1.4254,1.4261
EURAUD,20100617,094700,1.4259,1.4262,1.4259,1.4261
EURAUD,20100617,094800,1.4260,1.4260,1.4255,1.4255
EURAUD,20100617,094900,1.4254,1.4255,1.4253,1.4255
EURAUD,20100617,095000,1.4256,1.4256,1.4254,1.4255
EURAUD,20100617,095100,1.4256,1.4260,1.4256,1.4260
EURAUD,20100617,095200,1.4260,1.4264,1.4260,1.4264
EURAUD,20100617,095300,1.4265,1.4265,1.4262,1.4263
EURAUD,20100617,095400,1.4262,1.4262,1.4260,1.4260
EURAUD,20100617,095500,1.4260,1.4260,1.4259,1.4260
EURAUD,20100617,095600,1.4260,1.4261,1.4259,1.4261
EURAUD,20100617,095700,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,095800,1.4262,1.4264,1.4261,1.4261
EURAUD,20100617,095900,1.4261,1.4263,1.4261,1.4263
EURAUD,20100617,100000,1.4264,1.4267,1.4262,1.4267
EURAUD,20100617,100100,1.4268,1.4269,1.4267,1.4267
EURAUD,20100617,100200,1.4267,1.4267,1.4264,1.4264
EURAUD,20100617,100300,1.4265,1.4265,1.4262,1.4263
EURAUD,20100617,100400,1.4262,1.4264,1.4262,1.4263
EURAUD,20100617,100500,1.4261,1.4261,1.4260,1.4261
EURAUD,20100617,100600,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,100700,1.4262,1.4262,1.4262,1.4262
EURAUD,20100617,100800,1.4263,1.4263,1.4258,1.4258
EURAUD,20100617,100900,1.4257,1.4262,1.4257,1.4259
EURAUD,20100617,101000,1.4260,1.4268,1.4260,1.4268
EURAUD,20100617,101100,1.4267,1.4268,1.4267,1.4267
EURAUD,20100617,101200,1.4268,1.4272,1.4268,1.4272
EURAUD,20100617,101300,1.4271,1.4273,1.4267,1.4267
EURAUD,20100617,101400,1.4266,1.4275,1.4266,1.4275
EURAUD,20100617,101500,1.4274,1.4274,1.4270,1.4270
EURAUD,20100617,101600,1.4269,1.4272,1.4269,1.4272
EURAUD,20100617,101700,1.4272,1.4273,1.4272,1.4273
EURAUD,20100617,101800,1.4273,1.4275,1.4272,1.4275
EURAUD,20100617,101900,1.4276,1.4277,1.4276,1.4276
EURAUD,20100617,102000,1.4275,1.4275,1.4272,1.4272
EURAUD,20100617,102100,1.4273,1.4274,1.4272,1.4272
EURAUD,20100617,102200,1.4271,1.4271,1.4269,1.4270
EURAUD,20100617,102300,1.4270,1.4275,1.4270,1.4275
EURAUD,20100617,102400,1.4276,1.4276,1.4273,1.4273
EURAUD,20100617,102500,1.4273,1.4277,1.4272,1.4277
EURAUD,20100617,102600,1.4278,1.4278,1.4273,1.4273
EURAUD,20100617,102700,1.4273,1.4273,1.4271,1.4271
EURAUD,20100617,102800,1.4270,1.4275,1.4269,1.4275
EURAUD,20100617,102900,1.4274,1.4274,1.4272,1.4273
EURAUD,20100617,103000,1.4272,1.4273,1.4269,1.4273
EURAUD,20100617,103100,1.4274,1.4276,1.4269,1.4269
EURAUD,20100617,103200,1.4271,1.4275,1.4271,1.4275
EURAUD,20100617,103300,1.4274,1.4274,1.4273,1.4273
EURAUD,20100617,103400,1.4274,1.4274,1.4272,1.4274
EURAUD,20100617,103500,1.4274,1.4278,1.4274,1.4275
EURAUD,20100617,103600,1.4276,1.4279,1.4276,1.4279
EURAUD,20100617,103700,1.4281,1.4282,1.4280,1.4280
EURAUD,20100617,103800,1.4279,1.4281,1.4277,1.4278
EURAUD,20100617,103900,1.4277,1.4277,1.4276,1.4276
EURAUD,20100617,104000,1.4277,1.4277,1.4275,1.4275
EURAUD,20100617,104100,1.4276,1.4281,1.4276,1.4281
EURAUD,20100617,104200,1.4280,1.4282,1.4280,1.4281
EURAUD,20100617,104300,1.4280,1.4283,1.4276,1.4283
EURAUD,20100617,104400,1.4281,1.4281,1.4275,1.4277
EURAUD,20100617,104500,1.4278,1.4282,1.4278,1.4282
EURAUD,20100617,104600,1.4283,1.4285,1.4276,1.4276
EURAUD,20100617,104700,1.4275,1.4279,1.4275,1.4279
EURAUD,20100617,104800,1.4279,1.4286,1.4279,1.4284
EURAUD,20100617,104900,1.4283,1.4284,1.4281,1.4281
EURAUD,20100617,105000,1.4280,1.4283,1.4278,1.4278
EURAUD,20100617,105100,1.4278,1.4281,1.4278,1.4281
EURAUD,20100617,105200,1.4280,1.4282,1.4278,1.4278
EURAUD,20100617,105300,1.4278,1.4278,1.4277,1.4277
EURAUD,20100617,105400,1.4277,1.4277,1.4276,1.4276
EURAUD,20100617,105500,1.4275,1.4275,1.4273,1.4275
EURAUD,20100617,105600,1.4276,1.4277,1.4272,1.4272
EURAUD,20100617,105700,1.4273,1.4274,1.4273,1.4273
EURAUD,20100617,105800,1.4272,1.4272,1.4269,1.4269
EURAUD,20100617,105900,1.4269,1.4270,1.4269,1.4270
EURAUD,20100617,110000,1.4272,1.4276,1.4272,1.4274
EURAUD,20100617,110100,1.4275,1.4278,1.4275,1.4277
EURAUD,20100617,110200,1.4276,1.4276,1.4275,1.4275
EURAUD,20100617,110300,1.4275,1.4275,1.4273,1.4273
EURAUD,20100617,110400,1.4273,1.4273,1.4272,1.4272
EURAUD,20100617,110500,1.4272,1.4276,1.4272,1.4276
EURAUD,20100617,110600,1.4275,1.4276,1.4275,1.4276
EURAUD,20100617,110700,1.4276,1.4276,1.4275,1.4275
EURAUD,20100617,110800,1.4276,1.4280,1.4276,1.4279
EURAUD,20100617,110900,1.4278,1.4278,1.4277,1.4278
EURAUD,20100617,111000,1.4278,1.4282,1.4278,1.4282
EURAUD,20100617,111100,1.4283,1.4285,1.4283,1.4284
EURAUD,20100617,111200,1.4285,1.4285,1.4285,1.4285
EURAUD,20100617,111300,1.4284,1.4284,1.4278,1.4278
EURAUD,20100617,111400,1.4277,1.4277,1.4276,1.4276
EURAUD,20100617,111500,1.4277,1.4284,1.4277,1.4284
EURAUD,20100617,111600,1.4286,1.4293,1.4286,1.4293
EURAUD,20100617,111700,1.4290,1.4290,1.4287,1.4288
EURAUD,20100617,111800,1.4289,1.4295,1.4289,1.4293
EURAUD,20100617,111900,1.4294,1.4297,1.4294,1.4295
EURAUD,20100617,112000,1.4295,1.4297,1.4295,1.4295
EURAUD,20100617,112100,1.4294,1.4296,1.4293,1.4295
EURAUD,20100617,112200,1.4294,1.4299,1.4294,1.4299
EURAUD,20100617,112300,1.4297,1.4297,1.4290,1.4290
EURAUD,20100617,112400,1.4289,1.4289,1.4286,1.4286
EURAUD,20100617,112500,1.4287,1.4287,1.4283,1.4283
EURAUD,20100617,112600,1.4284,1.4284,1.4282,1.4284
EURAUD,20100617,112700,1.4283,1.4287,1.4283,1.4287
EURAUD,20100617,112800,1.4285,1.4285,1.4284,1.4284
EURAUD,20100617,112900,1.4284,1.4285,1.4284,1.4285
EURAUD,20100617,113000,1.4285,1.4289,1.4285,1.4288
EURAUD,20100617,113100,1.4289,1.4290,1.4287,1.4287
EURAUD,20100617,113200,1.4286,1.4286,1.4285,1.4286
EURAUD,20100617,113300,1.4286,1.4287,1.4285,1.4287
EURAUD,20100617,113400,1.4288,1.4291,1.4288,1.4288
EURAUD,20100617,113500,1.4289,1.4289,1.4288,1.4288
EURAUD,20100617,113600,1.4287,1.4287,1.4286,1.4286
EURAUD,20100617,113700,1.4286,1.4286,1.4285,1.4286
EURAUD,20100617,113800,1.4287,1.4287,1.4280,1.4280
EURAUD,20100617,113900,1.4280,1.4280,1.4279,1.4279
EURAUD,20100617,114000,1.4278,1.4278,1.4276,1.4277
EURAUD,20100617,114100,1.4278,1.4281,1.4278,1.4281
EURAUD,20100617,114200,1.4282,1.4283,1.4280,1.4281
EURAUD,20100617,114300,1.4280,1.4283,1.4280,1.4281
EURAUD,20100617,114400,1.4280,1.4280,1.4280,1.4280
EURAUD,20100617,114500,1.4281,1.4281,1.4280,1.4280
EURAUD,20100617,114600,1.4281,1.4281,1.4277,1.4280
EURAUD,20100617,114700,1.4281,1.4283,1.4281,1.4282
EURAUD,20100617,114800,1.4283,1.4285,1.4281,1.4281
EURAUD,20100617,114900,1.4282,1.4284,1.4281,1.4283
EURAUD,20100617,115000,1.4283,1.4283,1.4282,1.4283
EURAUD,20100617,115100,1.4283,1.4288,1.4283,1.4286
EURAUD,20100617,115200,1.4285,1.4285,1.4282,1.4282
EURAUD,20100617,115300,1.4283,1.4283,1.4281,1.4282
EURAUD,20100617,115400,1.4283,1.4287,1.4283,1.4287
EURAUD,20100617,115500,1.4288,1.4290,1.4288,1.4290
EURAUD,20100617,115600,1.4290,1.4290,1.4289,1.4290
EURAUD,20100617,115700,1.4291,1.4299,1.4291,1.4299
EURAUD,20100617,115800,1.4300,1.4300,1.4294,1.4295
EURAUD,20100617,115900,1.4296,1.4297,1.4295,1.4297
EURAUD,20100617,120000,1.4298,1.4299,1.4298,1.4299
EURAUD,20100617,120100,1.4301,1.4303,1.4301,1.4303
EURAUD,20100617,120200,1.4302,1.4302,1.4299,1.4299
EURAUD,20100617,120300,1.4300,1.4300,1.4298,1.4298
EURAUD,20100617,120400,1.4295,1.4295,1.4289,1.4292
EURAUD,20100617,120500,1.4292,1.4295,1.4292,1.4294
EURAUD,20100617,120600,1.4295,1.4296,1.4294,1.4294
EURAUD,20100617,120700,1.4296,1.4299,1.4296,1.4299
EURAUD,20100617,120800,1.4299,1.4301,1.4299,1.4299
EURAUD,20100617,120900,1.4300,1.4304,1.4300,1.4304
EURAUD,20100617,121000,1.4305,1.4305,1.4304,1.4304
EURAUD,20100617,121100,1.4304,1.4304,1.4302,1.4302
EURAUD,20100617,121200,1.4303,1.4303,1.4302,1.4302
EURAUD,20100617,121300,1.4302,1.4302,1.4301,1.4301
EURAUD,20100617,121400,1.4299,1.4303,1.4299,1.4302
EURAUD,20100617,121500,1.4302,1.4302,1.4302,1.4302
EURAUD,20100617,121600,1.4302,1.4302,1.4301,1.4302
EURAUD,20100617,121700,1.4302,1.4303,1.4301,1.4301
EURAUD,20100617,121800,1.4301,1.4301,1.4299,1.4299
EURAUD,20100617,121900,1.4300,1.4300,1.4299,1.4299
EURAUD,20100617,122000,1.4301,1.4302,1.4301,1.4301
EURAUD,20100617,122100,1.4301,1.4301,1.4299,1.4301
EURAUD,20100617,122200,1.4299,1.4299,1.4299,1.4299
EURAUD,20100617,122300,1.4299,1.4299,1.4297,1.4297
EURAUD,20100617,122400,1.4296,1.4297,1.4295,1.4295
EURAUD,20100617,122500,1.4296,1.4298,1.4294,1.4298
EURAUD,20100617,122600,1.4297,1.4299,1.4297,1.4298
EURAUD,20100617,122700,1.4296,1.4297,1.4294,1.4294
EURAUD,20100617,122800,1.4294,1.4294,1.4293,1.4293
EURAUD,20100617,122900,1.4293,1.4295,1.4293,1.4295
EURAUD,20100617,123000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100617,123100,1.4296,1.4296,1.4295,1.4296
EURAUD,20100617,123200,1.4297,1.4299,1.4297,1.4298
EURAUD,20100617,123300,1.4298,1.4298,1.4297,1.4297
EURAUD,20100617,123400,1.4297,1.4297,1.4296,1.4297
EURAUD,20100617,123500,1.4297,1.4297,1.4296,1.4296
EURAUD,20100617,123600,1.4296,1.4296,1.4292,1.4293
EURAUD,20100617,123700,1.4293,1.4293,1.4291,1.4291
EURAUD,20100617,123800,1.4291,1.4291,1.4291,1.4291
EURAUD,20100617,123900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100617,124000,1.4292,1.4292,1.4292,1.4292
EURAUD,20100617,124100,1.4292,1.4296,1.4292,1.4296
EURAUD,20100617,124200,1.4296,1.4296,1.4295,1.4295
EURAUD,20100617,124300,1.4294,1.4294,1.4292,1.4292
EURAUD,20100617,124400,1.4293,1.4294,1.4291,1.4294
EURAUD,20100617,124500,1.4293,1.4293,1.4292,1.4292
EURAUD,20100617,124600,1.4291,1.4291,1.4289,1.4289
EURAUD,20100617,124700,1.4287,1.4288,1.4286,1.4288
EURAUD,20100617,124800,1.4288,1.4290,1.4288,1.4290
EURAUD,20100617,124900,1.4290,1.4291,1.4289,1.4289
EURAUD,20100617,125000,1.4288,1.4288,1.4287,1.4288
EURAUD,20100617,125100,1.4286,1.4288,1.4286,1.4287
EURAUD,20100617,125200,1.4286,1.4286,1.4284,1.4284
EURAUD,20100617,125300,1.4284,1.4285,1.4281,1.4281
EURAUD,20100617,125400,1.4281,1.4281,1.4280,1.4280
EURAUD,20100617,125500,1.4278,1.4281,1.4278,1.4281
EURAUD,20100617,125600,1.4281,1.4282,1.4281,1.4282
EURAUD,20100617,125700,1.4283,1.4283,1.4281,1.4282
EURAUD,20100617,125800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100617,125900,1.4283,1.4286,1.4283,1.4286
EURAUD,20100617,130000,1.4286,1.4286,1.4277,1.4278
EURAUD,20100617,130100,1.4277,1.4278,1.4277,1.4278
EURAUD,20100617,130200,1.4277,1.4280,1.4277,1.4279
EURAUD,20100617,130300,1.4278,1.4279,1.4277,1.4277
EURAUD,20100617,130400,1.4278,1.4278,1.4276,1.4276
EURAUD,20100617,130500,1.4276,1.4276,1.4276,1.4276
EURAUD,20100617,130600,1.4276,1.4276,1.4276,1.4276
EURAUD,20100617,130700,1.4277,1.4278,1.4277,1.4278
EURAUD,20100617,130800,1.4278,1.4279,1.4278,1.4279
EURAUD,20100617,130900,1.4279,1.4281,1.4279,1.4281
EURAUD,20100617,131000,1.4280,1.4281,1.4280,1.4281
EURAUD,20100617,131100,1.4281,1.4284,1.4281,1.4284
EURAUD,20100617,131200,1.4285,1.4285,1.4284,1.4284
EURAUD,20100617,131300,1.4284,1.4284,1.4284,1.4284
EURAUD,20100617,131400,1.4284,1.4284,1.4284,1.4284
EURAUD,20100617,131500,1.4283,1.4283,1.4282,1.4282
EURAUD,20100617,131600,1.4283,1.4283,1.4281,1.4281
EURAUD,20100617,131700,1.4281,1.4282,1.4281,1.4282
EURAUD,20100617,131800,1.4282,1.4283,1.4282,1.4283
EURAUD,20100617,131900,1.4282,1.4282,1.4281,1.4281
EURAUD,20100617,132000,1.4280,1.4280,1.4279,1.4279
EURAUD,20100617,132100,1.4278,1.4278,1.4277,1.4277
EURAUD,20100617,132200,1.4276,1.4277,1.4273,1.4273
EURAUD,20100617,132300,1.4274,1.4274,1.4274,1.4274
EURAUD,20100617,132400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100617,132500,1.4274,1.4275,1.4274,1.4275
EURAUD,20100617,132600,1.4275,1.4276,1.4274,1.4276
EURAUD,20100617,132700,1.4275,1.4275,1.4275,1.4275
EURAUD,20100617,132800,1.4276,1.4277,1.4276,1.4277
EURAUD,20100617,132900,1.4278,1.4278,1.4277,1.4277
EURAUD,20100617,133000,1.4276,1.4276,1.4276,1.4276
EURAUD,20100617,133100,1.4274,1.4277,1.4274,1.4277
EURAUD,20100617,133200,1.4278,1.4278,1.4276,1.4277
EURAUD,20100617,133300,1.4277,1.4277,1.4275,1.4275
EURAUD,20100617,133400,1.4275,1.4276,1.4273,1.4273
EURAUD,20100617,133500,1.4273,1.4274,1.4273,1.4274
EURAUD,20100617,133600,1.4274,1.4276,1.4274,1.4276
EURAUD,20100617,133700,1.4276,1.4276,1.4275,1.4275
EURAUD,20100617,133800,1.4274,1.4276,1.4273,1.4276
EURAUD,20100617,133900,1.4276,1.4276,1.4276,1.4276
EURAUD,20100617,134000,1.4275,1.4276,1.4275,1.4276
EURAUD,20100617,134100,1.4276,1.4276,1.4273,1.4273
EURAUD,20100617,134200,1.4272,1.4272,1.4271,1.4272
EURAUD,20100617,134300,1.4271,1.4272,1.4271,1.4272
EURAUD,20100617,134400,1.4273,1.4274,1.4273,1.4274
EURAUD,20100617,134500,1.4274,1.4274,1.4272,1.4274
EURAUD,20100617,134600,1.4273,1.4275,1.4273,1.4275
EURAUD,20100617,134700,1.4275,1.4276,1.4275,1.4276
EURAUD,20100617,134800,1.4277,1.4278,1.4277,1.4278
EURAUD,20100617,134900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100617,135000,1.4279,1.4282,1.4279,1.4282
EURAUD,20100617,135100,1.4282,1.4282,1.4279,1.4279
EURAUD,20100617,135200,1.4280,1.4281,1.4280,1.4281
EURAUD,20100617,135300,1.4282,1.4283,1.4282,1.4283
EURAUD,20100617,135400,1.4283,1.4283,1.4280,1.4280
EURAUD,20100617,135500,1.4281,1.4281,1.4280,1.4280
EURAUD,20100617,135600,1.4279,1.4280,1.4279,1.4279
EURAUD,20100617,135700,1.4278,1.4279,1.4278,1.4278
EURAUD,20100617,135800,1.4278,1.4279,1.4278,1.4278
EURAUD,20100617,135900,1.4278,1.4278,1.4277,1.4277
EURAUD,20100617,140000,1.4276,1.4276,1.4275,1.4275
EURAUD,20100617,140100,1.4275,1.4275,1.4275,1.4275
EURAUD,20100617,140200,1.4276,1.4276,1.4273,1.4273
EURAUD,20100617,140300,1.4274,1.4274,1.4273,1.4273
EURAUD,20100617,140400,1.4274,1.4276,1.4274,1.4276
EURAUD,20100617,140500,1.4276,1.4277,1.4276,1.4277
EURAUD,20100617,140600,1.4276,1.4276,1.4275,1.4276
EURAUD,20100617,140700,1.4277,1.4278,1.4277,1.4278
EURAUD,20100617,140800,1.4277,1.4277,1.4273,1.4273
EURAUD,20100617,140900,1.4271,1.4273,1.4271,1.4273
EURAUD,20100617,141000,1.4273,1.4273,1.4272,1.4272
EURAUD,20100617,141100,1.4273,1.4273,1.4271,1.4271
EURAUD,20100617,141200,1.4271,1.4277,1.4271,1.4277
EURAUD,20100617,141300,1.4277,1.4277,1.4273,1.4274
EURAUD,20100617,141400,1.4275,1.4282,1.4275,1.4278
EURAUD,20100617,141500,1.4278,1.4278,1.4278,1.4278
EURAUD,20100617,141600,1.4278,1.4280,1.4278,1.4280
EURAUD,20100617,141700,1.4279,1.4279,1.4276,1.4276
EURAUD,20100617,141800,1.4275,1.4275,1.4274,1.4275
EURAUD,20100617,141900,1.4276,1.4278,1.4276,1.4278
EURAUD,20100617,142000,1.4277,1.4277,1.4275,1.4275
EURAUD,20100617,142100,1.4275,1.4278,1.4275,1.4278
EURAUD,20100617,142200,1.4279,1.4280,1.4278,1.4279
EURAUD,20100617,142300,1.4279,1.4279,1.4274,1.4274
EURAUD,20100617,142400,1.4274,1.4279,1.4274,1.4279
EURAUD,20100617,142500,1.4278,1.4278,1.4276,1.4276
EURAUD,20100617,142600,1.4275,1.4275,1.4272,1.4273
EURAUD,20100617,142700,1.4274,1.4275,1.4274,1.4274
EURAUD,20100617,142800,1.4273,1.4274,1.4273,1.4273
EURAUD,20100617,142900,1.4273,1.4273,1.4273,1.4273
EURAUD,20100617,143000,1.4273,1.4277,1.4273,1.4277
EURAUD,20100617,143100,1.4276,1.4283,1.4274,1.4283
EURAUD,20100617,143200,1.4282,1.4282,1.4281,1.4282
EURAUD,20100617,143300,1.4284,1.4287,1.4280,1.4280
EURAUD,20100617,143400,1.4282,1.4288,1.4282,1.4288
EURAUD,20100617,143500,1.4287,1.4289,1.4285,1.4286
EURAUD,20100617,143600,1.4285,1.4287,1.4285,1.4287
EURAUD,20100617,143700,1.4288,1.4289,1.4287,1.4287
EURAUD,20100617,143800,1.4288,1.4291,1.4288,1.4291
EURAUD,20100617,143900,1.4290,1.4292,1.4287,1.4292
EURAUD,20100617,144000,1.4290,1.4290,1.4288,1.4289
EURAUD,20100617,144100,1.4290,1.4290,1.4286,1.4286
EURAUD,20100617,144200,1.4287,1.4288,1.4287,1.4288
EURAUD,20100617,144300,1.4287,1.4290,1.4287,1.4290
EURAUD,20100617,144400,1.4290,1.4290,1.4286,1.4286
EURAUD,20100617,144500,1.4285,1.4285,1.4279,1.4279
EURAUD,20100617,144600,1.4279,1.4279,1.4278,1.4279
EURAUD,20100617,144700,1.4279,1.4289,1.4279,1.4289
EURAUD,20100617,144800,1.4290,1.4294,1.4289,1.4294
EURAUD,20100617,144900,1.4293,1.4293,1.4290,1.4291
EURAUD,20100617,145000,1.4290,1.4292,1.4290,1.4292
EURAUD,20100617,145100,1.4295,1.4295,1.4289,1.4289
EURAUD,20100617,145200,1.4288,1.4288,1.4284,1.4287
EURAUD,20100617,145300,1.4285,1.4287,1.4285,1.4285
EURAUD,20100617,145400,1.4286,1.4290,1.4286,1.4290
EURAUD,20100617,145500,1.4293,1.4294,1.4293,1.4293
EURAUD,20100617,145600,1.4293,1.4293,1.4290,1.4290
EURAUD,20100617,145700,1.4289,1.4295,1.4289,1.4295
EURAUD,20100617,145800,1.4295,1.4297,1.4295,1.4296
EURAUD,20100617,145900,1.4296,1.4297,1.4296,1.4297
EURAUD,20100617,150000,1.4296,1.4296,1.4295,1.4295
EURAUD,20100617,150100,1.4293,1.4293,1.4286,1.4286
EURAUD,20100617,150200,1.4287,1.4287,1.4285,1.4285
EURAUD,20100617,150300,1.4286,1.4290,1.4286,1.4289
EURAUD,20100617,150400,1.4289,1.4290,1.4289,1.4289
EURAUD,20100617,150500,1.4289,1.4289,1.4289,1.4289
EURAUD,20100617,150600,1.4290,1.4294,1.4290,1.4293
EURAUD,20100617,150700,1.4294,1.4301,1.4294,1.4301
EURAUD,20100617,150800,1.4299,1.4299,1.4297,1.4297
EURAUD,20100617,150900,1.4296,1.4297,1.4295,1.4296
EURAUD,20100617,151000,1.4295,1.4297,1.4295,1.4295
EURAUD,20100617,151100,1.4295,1.4295,1.4291,1.4291
EURAUD,20100617,151200,1.4290,1.4291,1.4289,1.4291
EURAUD,20100617,151300,1.4292,1.4294,1.4291,1.4294
EURAUD,20100617,151400,1.4293,1.4295,1.4293,1.4294
EURAUD,20100617,151500,1.4295,1.4297,1.4293,1.4297
EURAUD,20100617,151600,1.4298,1.4299,1.4296,1.4296
EURAUD,20100617,151700,1.4295,1.4295,1.4289,1.4289
EURAUD,20100617,151800,1.4290,1.4290,1.4285,1.4285
EURAUD,20100617,151900,1.4283,1.4287,1.4281,1.4281
EURAUD,20100617,152000,1.4282,1.4282,1.4279,1.4279
EURAUD,20100617,152100,1.4278,1.4279,1.4278,1.4278
EURAUD,20100617,152200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100617,152300,1.4279,1.4281,1.4279,1.4280
EURAUD,20100617,152400,1.4280,1.4281,1.4280,1.4281
EURAUD,20100617,152500,1.4281,1.4281,1.4280,1.4281
EURAUD,20100617,152600,1.4282,1.4287,1.4281,1.4286
EURAUD,20100617,152700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100617,152800,1.4284,1.4287,1.4284,1.4286
EURAUD,20100617,152900,1.4286,1.4286,1.4286,1.4286
EURAUD,20100617,153000,1.4286,1.4287,1.4286,1.4287
EURAUD,20100617,153100,1.4289,1.4289,1.4289,1.4289
EURAUD,20100617,153200,1.4289,1.4292,1.4289,1.4292
EURAUD,20100617,153300,1.4292,1.4294,1.4289,1.4293
EURAUD,20100617,153400,1.4293,1.4293,1.4293,1.4293
EURAUD,20100617,153500,1.4291,1.4291,1.4289,1.4289
EURAUD,20100617,153600,1.4288,1.4290,1.4288,1.4289
EURAUD,20100617,153700,1.4291,1.4291,1.4289,1.4289
EURAUD,20100617,153800,1.4290,1.4294,1.4290,1.4294
EURAUD,20100617,153900,1.4295,1.4299,1.4294,1.4299
EURAUD,20100617,154000,1.4298,1.4300,1.4298,1.4298
EURAUD,20100617,154100,1.4299,1.4302,1.4299,1.4299
EURAUD,20100617,154200,1.4301,1.4302,1.4297,1.4297
EURAUD,20100617,154300,1.4297,1.4305,1.4297,1.4305
EURAUD,20100617,154400,1.4306,1.4313,1.4306,1.4313
EURAUD,20100617,154500,1.4312,1.4312,1.4308,1.4310
EURAUD,20100617,154600,1.4309,1.4311,1.4308,1.4310
EURAUD,20100617,154700,1.4309,1.4312,1.4309,1.4310
EURAUD,20100617,154800,1.4309,1.4309,1.4303,1.4303
EURAUD,20100617,154900,1.4302,1.4302,1.4299,1.4301
EURAUD,20100617,155000,1.4300,1.4301,1.4299,1.4301
EURAUD,20100617,155100,1.4302,1.4306,1.4302,1.4302
EURAUD,20100617,155200,1.4301,1.4303,1.4301,1.4303
EURAUD,20100617,155300,1.4302,1.4302,1.4298,1.4298
EURAUD,20100617,155400,1.4297,1.4299,1.4296,1.4298
EURAUD,20100617,155500,1.4299,1.4302,1.4299,1.4302
EURAUD,20100617,155600,1.4301,1.4301,1.4299,1.4299
EURAUD,20100617,155700,1.4300,1.4303,1.4300,1.4301
EURAUD,20100617,155800,1.4302,1.4302,1.4298,1.4298
EURAUD,20100617,155900,1.4297,1.4299,1.4296,1.4299
EURAUD,20100617,160000,1.4301,1.4302,1.4299,1.4302
EURAUD,20100617,160100,1.4300,1.4320,1.4300,1.4320
EURAUD,20100617,160200,1.4321,1.4324,1.4318,1.4323
EURAUD,20100617,160300,1.4322,1.4322,1.4312,1.4313
EURAUD,20100617,160400,1.4314,1.4314,1.4310,1.4310
EURAUD,20100617,160500,1.4311,1.4315,1.4311,1.4314
EURAUD,20100617,160600,1.4313,1.4317,1.4311,1.4311
EURAUD,20100617,160700,1.4313,1.4315,1.4311,1.4315
EURAUD,20100617,160800,1.4316,1.4318,1.4316,1.4318
EURAUD,20100617,160900,1.4319,1.4327,1.4319,1.4327
EURAUD,20100617,161000,1.4326,1.4326,1.4323,1.4325
EURAUD,20100617,161100,1.4325,1.4330,1.4325,1.4330
EURAUD,20100617,161200,1.4331,1.4334,1.4331,1.4333
EURAUD,20100617,161300,1.4332,1.4338,1.4332,1.4338
EURAUD,20100617,161400,1.4339,1.4347,1.4339,1.4347
EURAUD,20100617,161500,1.4348,1.4348,1.4345,1.4346
EURAUD,20100617,161600,1.4345,1.4354,1.4345,1.4354
EURAUD,20100617,161700,1.4357,1.4359,1.4352,1.4354
EURAUD,20100617,161800,1.4355,1.4356,1.4348,1.4348
EURAUD,20100617,161900,1.4347,1.4348,1.4343,1.4346
EURAUD,20100617,162000,1.4348,1.4349,1.4348,1.4348
EURAUD,20100617,162100,1.4349,1.4349,1.4346,1.4346
EURAUD,20100617,162200,1.4345,1.4347,1.4343,1.4347
EURAUD,20100617,162300,1.4345,1.4347,1.4344,1.4347
EURAUD,20100617,162400,1.4348,1.4348,1.4345,1.4345
EURAUD,20100617,162500,1.4346,1.4346,1.4342,1.4342
EURAUD,20100617,162600,1.4342,1.4346,1.4342,1.4345
EURAUD,20100617,162700,1.4344,1.4344,1.4341,1.4344
EURAUD,20100617,162800,1.4345,1.4346,1.4343,1.4343
EURAUD,20100617,162900,1.4344,1.4347,1.4343,1.4343
EURAUD,20100617,163000,1.4341,1.4341,1.4338,1.4338
EURAUD,20100617,163100,1.4337,1.4341,1.4337,1.4339
EURAUD,20100617,163200,1.4338,1.4338,1.4330,1.4330
EURAUD,20100617,163300,1.4331,1.4331,1.4330,1.4331
EURAUD,20100617,163400,1.4331,1.4332,1.4331,1.4332
EURAUD,20100617,163500,1.4331,1.4333,1.4331,1.4333
EURAUD,20100617,163600,1.4334,1.4340,1.4332,1.4340
EURAUD,20100617,163700,1.4341,1.4343,1.4341,1.4343
EURAUD,20100617,163800,1.4344,1.4348,1.4344,1.4346
EURAUD,20100617,163900,1.4345,1.4346,1.4338,1.4342
EURAUD,20100617,164000,1.4343,1.4345,1.4341,1.4343
EURAUD,20100617,164100,1.4344,1.4344,1.4340,1.4340
EURAUD,20100617,164200,1.4338,1.4338,1.4335,1.4335
EURAUD,20100617,164300,1.4334,1.4334,1.4330,1.4331
EURAUD,20100617,164400,1.4332,1.4336,1.4332,1.4335
EURAUD,20100617,164500,1.4334,1.4337,1.4334,1.4337
EURAUD,20100617,164600,1.4338,1.4348,1.4338,1.4348
EURAUD,20100617,164700,1.4348,1.4348,1.4344,1.4344
EURAUD,20100617,164800,1.4345,1.4345,1.4339,1.4339
EURAUD,20100617,164900,1.4338,1.4339,1.4337,1.4337
EURAUD,20100617,165000,1.4336,1.4336,1.4333,1.4333
EURAUD,20100617,165100,1.4332,1.4332,1.4330,1.4330
EURAUD,20100617,165200,1.4330,1.4335,1.4329,1.4335
EURAUD,20100617,165300,1.4334,1.4335,1.4333,1.4335
EURAUD,20100617,165400,1.4334,1.4334,1.4332,1.4333
EURAUD,20100617,165500,1.4332,1.4332,1.4329,1.4330
EURAUD,20100617,165600,1.4329,1.4329,1.4323,1.4323
EURAUD,20100617,165700,1.4322,1.4323,1.4322,1.4323
EURAUD,20100617,165800,1.4323,1.4325,1.4322,1.4325
EURAUD,20100617,165900,1.4327,1.4327,1.4324,1.4326
EURAUD,20100617,170000,1.4324,1.4324,1.4316,1.4317
EURAUD,20100617,170100,1.4318,1.4323,1.4318,1.4320
EURAUD,20100617,170200,1.4320,1.4323,1.4320,1.4321
EURAUD,20100617,170300,1.4322,1.4324,1.4320,1.4321
EURAUD,20100617,170400,1.4322,1.4323,1.4322,1.4322
EURAUD,20100617,170500,1.4323,1.4325,1.4322,1.4325
EURAUD,20100617,170600,1.4326,1.4328,1.4326,1.4326
EURAUD,20100617,170700,1.4325,1.4325,1.4322,1.4322
EURAUD,20100617,170800,1.4321,1.4324,1.4320,1.4324
EURAUD,20100617,170900,1.4323,1.4323,1.4318,1.4318
EURAUD,20100617,171000,1.4319,1.4320,1.4318,1.4318
EURAUD,20100617,171100,1.4317,1.4318,1.4316,1.4317
EURAUD,20100617,171200,1.4318,1.4319,1.4318,1.4319
EURAUD,20100617,171300,1.4320,1.4324,1.4320,1.4324
EURAUD,20100617,171400,1.4325,1.4328,1.4323,1.4323
EURAUD,20100617,171500,1.4324,1.4325,1.4324,1.4325
EURAUD,20100617,171600,1.4326,1.4326,1.4322,1.4322
EURAUD,20100617,171700,1.4321,1.4324,1.4321,1.4324
EURAUD,20100617,171800,1.4325,1.4325,1.4324,1.4325
EURAUD,20100617,171900,1.4327,1.4327,1.4324,1.4324
EURAUD,20100617,172000,1.4322,1.4323,1.4321,1.4323
EURAUD,20100617,172100,1.4322,1.4323,1.4320,1.4323
EURAUD,20100617,172200,1.4324,1.4326,1.4324,1.4326
EURAUD,20100617,172300,1.4327,1.4331,1.4327,1.4331
EURAUD,20100617,172400,1.4329,1.4329,1.4326,1.4326
EURAUD,20100617,172500,1.4325,1.4325,1.4322,1.4322
EURAUD,20100617,172600,1.4321,1.4321,1.4319,1.4319
EURAUD,20100617,172700,1.4319,1.4319,1.4315,1.4315
EURAUD,20100617,172800,1.4315,1.4315,1.4312,1.4313
EURAUD,20100617,172900,1.4314,1.4316,1.4312,1.4315
EURAUD,20100617,173000,1.4315,1.4315,1.4313,1.4313
EURAUD,20100617,173100,1.4311,1.4312,1.4310,1.4310
EURAUD,20100617,173200,1.4309,1.4309,1.4306,1.4306
EURAUD,20100617,173300,1.4305,1.4308,1.4304,1.4308
EURAUD,20100617,173400,1.4308,1.4308,1.4307,1.4307
EURAUD,20100617,173500,1.4306,1.4306,1.4303,1.4303
EURAUD,20100617,173600,1.4304,1.4306,1.4303,1.4303
EURAUD,20100617,173700,1.4302,1.4302,1.4299,1.4299
EURAUD,20100617,173800,1.4299,1.4301,1.4299,1.4301
EURAUD,20100617,173900,1.4302,1.4306,1.4302,1.4306
EURAUD,20100617,174000,1.4305,1.4306,1.4305,1.4306
EURAUD,20100617,174100,1.4305,1.4305,1.4304,1.4305
EURAUD,20100617,174200,1.4305,1.4305,1.4303,1.4303
EURAUD,20100617,174300,1.4304,1.4304,1.4303,1.4303
EURAUD,20100617,174400,1.4302,1.4304,1.4302,1.4304
EURAUD,20100617,174500,1.4305,1.4308,1.4305,1.4308
EURAUD,20100617,174600,1.4310,1.4311,1.4310,1.4311
EURAUD,20100617,174700,1.4310,1.4310,1.4305,1.4305
EURAUD,20100617,174800,1.4304,1.4304,1.4297,1.4298
EURAUD,20100617,174900,1.4298,1.4298,1.4294,1.4294
EURAUD,20100617,175000,1.4294,1.4294,1.4291,1.4293
EURAUD,20100617,175100,1.4294,1.4294,1.4292,1.4294
EURAUD,20100617,175200,1.4294,1.4297,1.4294,1.4297
EURAUD,20100617,175300,1.4297,1.4299,1.4297,1.4299
EURAUD,20100617,175400,1.4300,1.4300,1.4299,1.4299
EURAUD,20100617,175500,1.4298,1.4299,1.4298,1.4299
EURAUD,20100617,175600,1.4298,1.4300,1.4298,1.4300
EURAUD,20100617,175700,1.4301,1.4302,1.4301,1.4302
EURAUD,20100617,175800,1.4302,1.4302,1.4302,1.4302
EURAUD,20100617,175900,1.4303,1.4304,1.4301,1.4301
EURAUD,20100617,180000,1.4299,1.4299,1.4297,1.4297
EURAUD,20100617,180100,1.4296,1.4297,1.4296,1.4297
EURAUD,20100617,180200,1.4296,1.4296,1.4294,1.4295
EURAUD,20100617,180300,1.4295,1.4296,1.4295,1.4296
EURAUD,20100617,180400,1.4297,1.4302,1.4297,1.4302
EURAUD,20100617,180500,1.4301,1.4301,1.4301,1.4301
EURAUD,20100617,180600,1.4301,1.4306,1.4301,1.4306
EURAUD,20100617,180700,1.4306,1.4306,1.4305,1.4305
EURAUD,20100617,180800,1.4304,1.4304,1.4301,1.4301
EURAUD,20100617,180900,1.4301,1.4302,1.4301,1.4301
EURAUD,20100617,181000,1.4301,1.4303,1.4299,1.4303
EURAUD,20100617,181100,1.4304,1.4304,1.4302,1.4303
EURAUD,20100617,181200,1.4304,1.4304,1.4304,1.4304
EURAUD,20100617,181300,1.4305,1.4305,1.4303,1.4304
EURAUD,20100617,181400,1.4305,1.4306,1.4305,1.4305
EURAUD,20100617,181500,1.4305,1.4306,1.4305,1.4306
EURAUD,20100617,181600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100617,181700,1.4306,1.4308,1.4306,1.4307
EURAUD,20100617,181800,1.4306,1.4308,1.4306,1.4306
EURAUD,20100617,181900,1.4306,1.4306,1.4302,1.4302
EURAUD,20100617,182000,1.4301,1.4301,1.4296,1.4296
EURAUD,20100617,182100,1.4296,1.4297,1.4296,1.4297
EURAUD,20100617,182200,1.4298,1.4298,1.4297,1.4297
EURAUD,20100617,182300,1.4298,1.4300,1.4298,1.4300
EURAUD,20100617,182400,1.4301,1.4301,1.4299,1.4299
EURAUD,20100617,182500,1.4299,1.4299,1.4298,1.4298
EURAUD,20100617,182600,1.4298,1.4298,1.4294,1.4294
EURAUD,20100617,182700,1.4295,1.4298,1.4295,1.4298
EURAUD,20100617,182800,1.4299,1.4299,1.4299,1.4299
EURAUD,20100617,182900,1.4302,1.4306,1.4302,1.4304
EURAUD,20100617,183000,1.4305,1.4305,1.4305,1.4305
EURAUD,20100617,183100,1.4305,1.4306,1.4304,1.4306
EURAUD,20100617,183200,1.4305,1.4305,1.4304,1.4305
EURAUD,20100617,183300,1.4304,1.4305,1.4304,1.4305
EURAUD,20100617,183400,1.4305,1.4305,1.4303,1.4303
EURAUD,20100617,183500,1.4304,1.4304,1.4304,1.4304
EURAUD,20100617,183600,1.4304,1.4304,1.4303,1.4304
EURAUD,20100617,183700,1.4306,1.4307,1.4306,1.4307
EURAUD,20100617,183800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100617,183900,1.4306,1.4306,1.4306,1.4306
EURAUD,20100617,184000,1.4306,1.4307,1.4306,1.4307
EURAUD,20100617,184100,1.4306,1.4309,1.4306,1.4309
EURAUD,20100617,184200,1.4308,1.4308,1.4306,1.4306
EURAUD,20100617,184300,1.4305,1.4309,1.4305,1.4309
EURAUD,20100617,184400,1.4308,1.4308,1.4306,1.4306
EURAUD,20100617,184500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100617,184600,1.4305,1.4305,1.4305,1.4305
EURAUD,20100617,184700,1.4304,1.4304,1.4302,1.4303
EURAUD,20100617,184800,1.4305,1.4308,1.4304,1.4304
EURAUD,20100617,184900,1.4303,1.4304,1.4302,1.4304
EURAUD,20100617,185000,1.4304,1.4304,1.4303,1.4303
EURAUD,20100617,185100,1.4302,1.4302,1.4299,1.4301
EURAUD,20100617,185200,1.4301,1.4301,1.4299,1.4299
EURAUD,20100617,185300,1.4301,1.4301,1.4296,1.4296
EURAUD,20100617,185400,1.4295,1.4295,1.4293,1.4293
EURAUD,20100617,185500,1.4292,1.4292,1.4291,1.4292
EURAUD,20100617,185600,1.4292,1.4293,1.4292,1.4293
EURAUD,20100617,185700,1.4292,1.4292,1.4291,1.4291
EURAUD,20100617,185800,1.4291,1.4294,1.4291,1.4294
EURAUD,20100617,185900,1.4294,1.4294,1.4293,1.4293
EURAUD,20100617,190000,1.4293,1.4293,1.4287,1.4287
EURAUD,20100617,190100,1.4286,1.4290,1.4286,1.4290
EURAUD,20100617,190200,1.4291,1.4292,1.4291,1.4292
EURAUD,20100617,190300,1.4292,1.4293,1.4291,1.4291
EURAUD,20100617,190400,1.4292,1.4292,1.4291,1.4291
EURAUD,20100617,190500,1.4291,1.4293,1.4290,1.4293
EURAUD,20100617,190600,1.4293,1.4293,1.4293,1.4293
EURAUD,20100617,190700,1.4293,1.4293,1.4293,1.4293
EURAUD,20100617,190800,1.4293,1.4293,1.4290,1.4290
EURAUD,20100617,190900,1.4291,1.4293,1.4291,1.4293
EURAUD,20100617,191000,1.4292,1.4292,1.4291,1.4292
EURAUD,20100617,191100,1.4292,1.4293,1.4292,1.4292
EURAUD,20100617,191200,1.4293,1.4296,1.4293,1.4296
EURAUD,20100617,191300,1.4297,1.4297,1.4294,1.4294
EURAUD,20100617,191400,1.4294,1.4294,1.4293,1.4294
EURAUD,20100617,191500,1.4294,1.4295,1.4294,1.4295
EURAUD,20100617,191600,1.4296,1.4296,1.4296,1.4296
EURAUD,20100617,191700,1.4296,1.4297,1.4296,1.4297
EURAUD,20100617,191800,1.4296,1.4297,1.4296,1.4296
EURAUD,20100617,191900,1.4295,1.4295,1.4294,1.4294
EURAUD,20100617,192000,1.4294,1.4294,1.4292,1.4292
EURAUD,20100617,192100,1.4291,1.4291,1.4290,1.4290
EURAUD,20100617,192200,1.4290,1.4291,1.4290,1.4291
EURAUD,20100617,192300,1.4291,1.4291,1.4291,1.4291
EURAUD,20100617,192400,1.4290,1.4290,1.4290,1.4290
EURAUD,20100617,192500,1.4291,1.4291,1.4291,1.4291
EURAUD,20100617,192600,1.4291,1.4293,1.4291,1.4293
EURAUD,20100617,192700,1.4293,1.4295,1.4293,1.4294
EURAUD,20100617,192800,1.4293,1.4297,1.4293,1.4296
EURAUD,20100617,192900,1.4297,1.4298,1.4295,1.4295
EURAUD,20100617,193000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100617,193100,1.4295,1.4296,1.4295,1.4296
EURAUD,20100617,193200,1.4297,1.4298,1.4297,1.4298
EURAUD,20100617,193300,1.4299,1.4301,1.4299,1.4299
EURAUD,20100617,193400,1.4299,1.4299,1.4299,1.4299
EURAUD,20100617,193500,1.4299,1.4299,1.4298,1.4298
EURAUD,20100617,193600,1.4299,1.4299,1.4298,1.4299
EURAUD,20100617,193700,1.4301,1.4305,1.4301,1.4304
EURAUD,20100617,193800,1.4304,1.4305,1.4304,1.4305
EURAUD,20100617,193900,1.4306,1.4309,1.4306,1.4307
EURAUD,20100617,194000,1.4306,1.4306,1.4305,1.4305
EURAUD,20100617,194100,1.4305,1.4308,1.4305,1.4308
EURAUD,20100617,194200,1.4307,1.4307,1.4306,1.4306
EURAUD,20100617,194300,1.4306,1.4307,1.4304,1.4304
EURAUD,20100617,194400,1.4304,1.4305,1.4304,1.4305
EURAUD,20100617,194500,1.4305,1.4305,1.4303,1.4303
EURAUD,20100617,194600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100617,194700,1.4304,1.4305,1.4304,1.4305
EURAUD,20100617,194800,1.4304,1.4304,1.4302,1.4304
EURAUD,20100617,194900,1.4305,1.4305,1.4301,1.4302
EURAUD,20100617,195000,1.4303,1.4304,1.4302,1.4304
EURAUD,20100617,195100,1.4304,1.4304,1.4304,1.4304
EURAUD,20100617,195200,1.4304,1.4306,1.4304,1.4306
EURAUD,20100617,195300,1.4306,1.4306,1.4305,1.4306
EURAUD,20100617,195400,1.4306,1.4306,1.4306,1.4306
EURAUD,20100617,195500,1.4307,1.4307,1.4306,1.4306
EURAUD,20100617,195600,1.4305,1.4305,1.4303,1.4305
EURAUD,20100617,195700,1.4306,1.4306,1.4295,1.4295
EURAUD,20100617,195800,1.4294,1.4294,1.4292,1.4292
EURAUD,20100617,195900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100617,200000,1.4295,1.4296,1.4291,1.4291
EURAUD,20100617,200100,1.4292,1.4293,1.4292,1.4293
EURAUD,20100617,200200,1.4294,1.4299,1.4294,1.4299
EURAUD,20100617,200300,1.4301,1.4301,1.4298,1.4298
EURAUD,20100617,200400,1.4296,1.4297,1.4294,1.4297
EURAUD,20100617,200500,1.4298,1.4298,1.4292,1.4292
EURAUD,20100617,200600,1.4292,1.4293,1.4290,1.4290
EURAUD,20100617,200700,1.4291,1.4292,1.4290,1.4290
EURAUD,20100617,200800,1.4290,1.4292,1.4289,1.4292
EURAUD,20100617,200900,1.4291,1.4292,1.4291,1.4292
EURAUD,20100617,201000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100617,201100,1.4291,1.4293,1.4291,1.4293
EURAUD,20100617,201200,1.4292,1.4292,1.4290,1.4290
EURAUD,20100617,201300,1.4289,1.4289,1.4287,1.4288
EURAUD,20100617,201400,1.4287,1.4291,1.4287,1.4291
EURAUD,20100617,201500,1.4292,1.4292,1.4292,1.4292
EURAUD,20100617,201600,1.4292,1.4292,1.4291,1.4291
EURAUD,20100617,201700,1.4292,1.4297,1.4292,1.4297
EURAUD,20100617,201800,1.4297,1.4297,1.4297,1.4297
EURAUD,20100617,201900,1.4297,1.4298,1.4297,1.4297
EURAUD,20100617,202000,1.4297,1.4297,1.4292,1.4292
EURAUD,20100617,202100,1.4292,1.4293,1.4290,1.4291
EURAUD,20100617,202200,1.4292,1.4295,1.4292,1.4295
EURAUD,20100617,202300,1.4295,1.4295,1.4294,1.4295
EURAUD,20100617,202400,1.4295,1.4296,1.4292,1.4292
EURAUD,20100617,202500,1.4292,1.4294,1.4292,1.4294
EURAUD,20100617,202600,1.4295,1.4297,1.4295,1.4297
EURAUD,20100617,202700,1.4297,1.4297,1.4293,1.4294
EURAUD,20100617,202800,1.4294,1.4294,1.4293,1.4293
EURAUD,20100617,202900,1.4294,1.4294,1.4293,1.4293
EURAUD,20100617,203000,1.4292,1.4292,1.4291,1.4292
EURAUD,20100617,203100,1.4292,1.4292,1.4292,1.4292
EURAUD,20100617,203200,1.4293,1.4293,1.4292,1.4292
EURAUD,20100617,203300,1.4292,1.4292,1.4292,1.4292
EURAUD,20100617,203400,1.4292,1.4292,1.4290,1.4290
EURAUD,20100617,203500,1.4289,1.4291,1.4289,1.4290
EURAUD,20100617,203600,1.4290,1.4291,1.4289,1.4289
EURAUD,20100617,203700,1.4290,1.4290,1.4289,1.4289
EURAUD,20100617,203800,1.4290,1.4291,1.4289,1.4289
EURAUD,20100617,203900,1.4290,1.4291,1.4290,1.4291
EURAUD,20100617,204000,1.4291,1.4292,1.4291,1.4292
EURAUD,20100617,204100,1.4293,1.4295,1.4293,1.4295
EURAUD,20100617,204200,1.4295,1.4297,1.4295,1.4297
EURAUD,20100617,204300,1.4298,1.4300,1.4298,1.4299
EURAUD,20100617,204400,1.4298,1.4298,1.4297,1.4297
EURAUD,20100617,204500,1.4296,1.4299,1.4296,1.4298
EURAUD,20100617,204600,1.4298,1.4298,1.4297,1.4297
EURAUD,20100617,204700,1.4297,1.4297,1.4289,1.4289
EURAUD,20100617,204800,1.4288,1.4289,1.4287,1.4287
EURAUD,20100617,204900,1.4288,1.4290,1.4288,1.4290
EURAUD,20100617,205000,1.4290,1.4290,1.4289,1.4290
EURAUD,20100617,205100,1.4291,1.4292,1.4291,1.4291
EURAUD,20100617,205200,1.4290,1.4290,1.4289,1.4290
EURAUD,20100617,205300,1.4290,1.4291,1.4289,1.4291
EURAUD,20100617,205400,1.4292,1.4293,1.4292,1.4293
EURAUD,20100617,205500,1.4292,1.4292,1.4290,1.4290
EURAUD,20100617,205600,1.4290,1.4290,1.4288,1.4288
EURAUD,20100617,205700,1.4288,1.4289,1.4287,1.4287
EURAUD,20100617,205800,1.4286,1.4286,1.4282,1.4282
EURAUD,20100617,205900,1.4281,1.4281,1.4279,1.4279
EURAUD,20100617,210000,1.4279,1.4279,1.4278,1.4279
EURAUD,20100617,210100,1.4281,1.4283,1.4281,1.4282
EURAUD,20100617,210200,1.4283,1.4287,1.4283,1.4286
EURAUD,20100617,210300,1.4285,1.4286,1.4284,1.4284
EURAUD,20100617,210400,1.4285,1.4292,1.4285,1.4292
EURAUD,20100617,210500,1.4291,1.4294,1.4291,1.4294
EURAUD,20100617,210600,1.4295,1.4295,1.4291,1.4291
EURAUD,20100617,210700,1.4291,1.4293,1.4290,1.4293
EURAUD,20100617,210800,1.4294,1.4294,1.4294,1.4294
EURAUD,20100617,210900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100617,211000,1.4297,1.4297,1.4297,1.4297
EURAUD,20100617,211100,1.4297,1.4297,1.4293,1.4293
EURAUD,20100617,211200,1.4292,1.4292,1.4290,1.4290
EURAUD,20100617,211300,1.4289,1.4292,1.4289,1.4292
EURAUD,20100617,211400,1.4292,1.4293,1.4291,1.4293
EURAUD,20100617,211500,1.4293,1.4295,1.4293,1.4295
EURAUD,20100617,211600,1.4296,1.4299,1.4296,1.4297
EURAUD,20100617,211700,1.4295,1.4297,1.4294,1.4297
EURAUD,20100617,211800,1.4297,1.4299,1.4297,1.4299
EURAUD,20100617,211900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100617,212000,1.4300,1.4301,1.4299,1.4299
EURAUD,20100617,212100,1.4298,1.4298,1.4294,1.4294
EURAUD,20100617,212200,1.4293,1.4294,1.4293,1.4294
EURAUD,20100617,212300,1.4293,1.4295,1.4292,1.4295
EURAUD,20100617,212400,1.4296,1.4297,1.4296,1.4296
EURAUD,20100617,212500,1.4296,1.4297,1.4296,1.4297
EURAUD,20100617,212600,1.4297,1.4299,1.4296,1.4298
EURAUD,20100617,212700,1.4298,1.4298,1.4297,1.4297
EURAUD,20100617,212800,1.4297,1.4297,1.4295,1.4296
EURAUD,20100617,212900,1.4296,1.4297,1.4296,1.4297
EURAUD,20100617,213000,1.4297,1.4298,1.4296,1.4298
EURAUD,20100617,213100,1.4299,1.4299,1.4299,1.4299
EURAUD,20100617,213200,1.4299,1.4299,1.4299,1.4299
EURAUD,20100617,213300,1.4299,1.4299,1.4298,1.4298
EURAUD,20100617,213400,1.4295,1.4295,1.4289,1.4290
EURAUD,20100617,213500,1.4289,1.4289,1.4288,1.4289
EURAUD,20100617,213600,1.4290,1.4290,1.4285,1.4285
EURAUD,20100617,213700,1.4286,1.4286,1.4285,1.4285
EURAUD,20100617,213800,1.4286,1.4286,1.4285,1.4286
EURAUD,20100617,213900,1.4287,1.4287,1.4286,1.4286
EURAUD,20100617,214000,1.4286,1.4286,1.4282,1.4283
EURAUD,20100617,214100,1.4284,1.4284,1.4282,1.4283
EURAUD,20100617,214200,1.4283,1.4283,1.4282,1.4282
EURAUD,20100617,214300,1.4281,1.4282,1.4281,1.4282
EURAUD,20100617,214400,1.4283,1.4283,1.4281,1.4282
EURAUD,20100617,214500,1.4283,1.4287,1.4283,1.4287
EURAUD,20100617,214600,1.4285,1.4285,1.4280,1.4280
EURAUD,20100617,214700,1.4280,1.4283,1.4279,1.4282
EURAUD,20100617,214800,1.4281,1.4281,1.4279,1.4279
EURAUD,20100617,214900,1.4279,1.4279,1.4277,1.4277
EURAUD,20100617,215000,1.4276,1.4276,1.4274,1.4274
EURAUD,20100617,215100,1.4274,1.4277,1.4274,1.4277
EURAUD,20100617,215200,1.4278,1.4279,1.4276,1.4276
EURAUD,20100617,215300,1.4276,1.4277,1.4273,1.4275
EURAUD,20100617,215400,1.4276,1.4277,1.4274,1.4274
EURAUD,20100617,215500,1.4273,1.4273,1.4269,1.4269
EURAUD,20100617,215600,1.4269,1.4270,1.4268,1.4269
EURAUD,20100617,215700,1.4269,1.4269,1.4267,1.4267
EURAUD,20100617,215800,1.4266,1.4268,1.4266,1.4268
EURAUD,20100617,215900,1.4267,1.4267,1.4264,1.4264
EURAUD,20100617,220000,1.4264,1.4267,1.4264,1.4267
EURAUD,20100617,220100,1.4267,1.4268,1.4266,1.4268
EURAUD,20100617,220200,1.4269,1.4269,1.4266,1.4266
EURAUD,20100617,220300,1.4266,1.4269,1.4266,1.4269
EURAUD,20100617,220400,1.4269,1.4270,1.4269,1.4269
EURAUD,20100617,220500,1.4269,1.4269,1.4269,1.4269
EURAUD,20100617,220600,1.4267,1.4267,1.4266,1.4266
EURAUD,20100617,220700,1.4266,1.4266,1.4262,1.4262
EURAUD,20100617,220800,1.4260,1.4265,1.4260,1.4265
EURAUD,20100617,220900,1.4266,1.4268,1.4265,1.4268
EURAUD,20100617,221000,1.4269,1.4271,1.4266,1.4266
EURAUD,20100617,221100,1.4267,1.4271,1.4267,1.4271
EURAUD,20100617,221200,1.4270,1.4271,1.4269,1.4271
EURAUD,20100617,221300,1.4272,1.4274,1.4272,1.4274
EURAUD,20100617,221400,1.4274,1.4275,1.4272,1.4272
EURAUD,20100617,221500,1.4271,1.4273,1.4271,1.4272
EURAUD,20100617,221600,1.4271,1.4271,1.4270,1.4270
EURAUD,20100617,221700,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,221800,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,221900,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,222000,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,222100,1.4271,1.4272,1.4271,1.4272
EURAUD,20100617,222200,1.4272,1.4272,1.4271,1.4271
EURAUD,20100617,222300,1.4270,1.4271,1.4270,1.4271
EURAUD,20100617,222400,1.4271,1.4273,1.4271,1.4273
EURAUD,20100617,222500,1.4273,1.4273,1.4272,1.4272
EURAUD,20100617,222600,1.4273,1.4273,1.4272,1.4272
EURAUD,20100617,222700,1.4272,1.4272,1.4269,1.4269
EURAUD,20100617,222800,1.4269,1.4271,1.4269,1.4271
EURAUD,20100617,222900,1.4272,1.4274,1.4272,1.4274
EURAUD,20100617,223000,1.4273,1.4273,1.4271,1.4271
EURAUD,20100617,223100,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,223200,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,223300,1.4271,1.4271,1.4269,1.4269
EURAUD,20100617,223400,1.4267,1.4267,1.4262,1.4262
EURAUD,20100617,223500,1.4262,1.4264,1.4262,1.4264
EURAUD,20100617,223600,1.4264,1.4264,1.4263,1.4263
EURAUD,20100617,223700,1.4263,1.4264,1.4263,1.4264
EURAUD,20100617,223800,1.4265,1.4267,1.4265,1.4267
EURAUD,20100617,223900,1.4267,1.4267,1.4267,1.4267
EURAUD,20100617,224000,1.4267,1.4267,1.4267,1.4267
EURAUD,20100617,224100,1.4267,1.4268,1.4267,1.4268
EURAUD,20100617,224200,1.4267,1.4269,1.4267,1.4269
EURAUD,20100617,224300,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,224400,1.4271,1.4271,1.4267,1.4267
EURAUD,20100617,224500,1.4266,1.4266,1.4264,1.4265
EURAUD,20100617,224600,1.4265,1.4266,1.4265,1.4265
EURAUD,20100617,224700,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,224800,1.4267,1.4269,1.4267,1.4269
EURAUD,20100617,224900,1.4268,1.4272,1.4268,1.4272
EURAUD,20100617,225000,1.4272,1.4272,1.4271,1.4271
EURAUD,20100617,225100,1.4270,1.4270,1.4267,1.4267
EURAUD,20100617,225200,1.4268,1.4268,1.4266,1.4266
EURAUD,20100617,225300,1.4265,1.4265,1.4262,1.4262
EURAUD,20100617,225400,1.4262,1.4266,1.4262,1.4266
EURAUD,20100617,225500,1.4267,1.4269,1.4267,1.4269
EURAUD,20100617,225600,1.4270,1.4272,1.4270,1.4272
EURAUD,20100617,225700,1.4271,1.4271,1.4264,1.4264
EURAUD,20100617,225800,1.4265,1.4267,1.4265,1.4267
EURAUD,20100617,225900,1.4267,1.4267,1.4262,1.4262
EURAUD,20100617,230000,1.4260,1.4260,1.4258,1.4258
EURAUD,20100617,230100,1.4258,1.4258,1.4253,1.4253
EURAUD,20100617,230200,1.4252,1.4256,1.4252,1.4254
EURAUD,20100617,230300,1.4255,1.4260,1.4255,1.4260
EURAUD,20100617,230400,1.4261,1.4262,1.4261,1.4262
EURAUD,20100617,230500,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,230600,1.4261,1.4261,1.4260,1.4260
EURAUD,20100617,230700,1.4260,1.4261,1.4255,1.4255
EURAUD,20100617,230800,1.4254,1.4257,1.4254,1.4257
EURAUD,20100617,230900,1.4257,1.4258,1.4257,1.4258
EURAUD,20100617,231000,1.4259,1.4260,1.4259,1.4260
EURAUD,20100617,231100,1.4260,1.4260,1.4259,1.4259
EURAUD,20100617,231200,1.4258,1.4258,1.4255,1.4255
EURAUD,20100617,231300,1.4254,1.4254,1.4254,1.4254
EURAUD,20100617,231400,1.4253,1.4253,1.4250,1.4250
EURAUD,20100617,231500,1.4249,1.4249,1.4248,1.4249
EURAUD,20100617,231600,1.4250,1.4252,1.4250,1.4252
EURAUD,20100617,231700,1.4252,1.4255,1.4252,1.4255
EURAUD,20100617,231800,1.4255,1.4257,1.4255,1.4257
EURAUD,20100617,231900,1.4258,1.4262,1.4258,1.4262
EURAUD,20100617,232000,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,232100,1.4263,1.4263,1.4262,1.4262
EURAUD,20100617,232200,1.4262,1.4262,1.4261,1.4261
EURAUD,20100617,232300,1.4260,1.4261,1.4260,1.4261
EURAUD,20100617,232400,1.4262,1.4266,1.4262,1.4266
EURAUD,20100617,232500,1.4266,1.4266,1.4263,1.4263
EURAUD,20100617,232600,1.4263,1.4265,1.4263,1.4265
EURAUD,20100617,232700,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,232800,1.4267,1.4270,1.4267,1.4270
EURAUD,20100617,232900,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,233000,1.4269,1.4270,1.4269,1.4269
EURAUD,20100617,233100,1.4268,1.4268,1.4263,1.4263
EURAUD,20100617,233200,1.4264,1.4266,1.4264,1.4266
EURAUD,20100617,233300,1.4267,1.4273,1.4267,1.4273
EURAUD,20100617,233400,1.4273,1.4273,1.4271,1.4271
EURAUD,20100617,233500,1.4271,1.4271,1.4271,1.4271
EURAUD,20100617,233600,1.4272,1.4272,1.4271,1.4271
EURAUD,20100617,233700,1.4269,1.4269,1.4267,1.4267
EURAUD,20100617,233800,1.4267,1.4267,1.4267,1.4267
EURAUD,20100617,233900,1.4267,1.4267,1.4262,1.4262
EURAUD,20100617,234000,1.4260,1.4260,1.4257,1.4257
EURAUD,20100617,234100,1.4257,1.4258,1.4257,1.4258
EURAUD,20100617,234200,1.4258,1.4258,1.4254,1.4254
EURAUD,20100617,234300,1.4253,1.4256,1.4253,1.4254
EURAUD,20100617,234400,1.4254,1.4254,1.4253,1.4254
EURAUD,20100617,234500,1.4255,1.4260,1.4255,1.4260
EURAUD,20100617,234600,1.4261,1.4261,1.4261,1.4261
EURAUD,20100617,234700,1.4262,1.4263,1.4262,1.4263
EURAUD,20100617,234800,1.4264,1.4265,1.4264,1.4265
EURAUD,20100617,234900,1.4265,1.4266,1.4265,1.4266
EURAUD,20100617,235000,1.4266,1.4268,1.4266,1.4268
EURAUD,20100617,235100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100617,235200,1.4268,1.4268,1.4268,1.4268
EURAUD,20100617,235300,1.4267,1.4268,1.4267,1.4268
EURAUD,20100617,235400,1.4268,1.4268,1.4268,1.4268
EURAUD,20100617,235500,1.4269,1.4270,1.4269,1.4269
EURAUD,20100617,235600,1.4269,1.4269,1.4268,1.4268
EURAUD,20100617,235700,1.4268,1.4271,1.4268,1.4271
EURAUD,20100617,235800,1.4270,1.4270,1.4270,1.4270
EURAUD,20100617,235900,1.4271,1.4271,1.4271,1.4271
EURAUD,20100618,000000,1.4270,1.4270,1.4269,1.4269
EURNZD,20100617,000100,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,000200,1.7649,1.7649,1.7647,1.7647
EURNZD,20100617,000300,1.7647,1.7647,1.7647,1.7647
EURNZD,20100617,000400,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,000500,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,000600,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,000700,1.7649,1.7649,1.7648,1.7649
EURNZD,20100617,000800,1.7650,1.7650,1.7650,1.7650
EURNZD,20100617,000900,1.7651,1.7652,1.7651,1.7652
EURNZD,20100617,001000,1.7652,1.7652,1.7651,1.7651
EURNZD,20100617,001100,1.7651,1.7651,1.7650,1.7650
EURNZD,20100617,001200,1.7649,1.7649,1.7645,1.7645
EURNZD,20100617,001300,1.7645,1.7646,1.7645,1.7646
EURNZD,20100617,001400,1.7645,1.7645,1.7644,1.7645
EURNZD,20100617,001500,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,001600,1.7646,1.7646,1.7646,1.7646
EURNZD,20100617,001700,1.7646,1.7646,1.7645,1.7645
EURNZD,20100617,001800,1.7646,1.7648,1.7646,1.7648
EURNZD,20100617,001900,1.7648,1.7648,1.7648,1.7648
EURNZD,20100617,002000,1.7648,1.7648,1.7648,1.7648
EURNZD,20100617,002100,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,002200,1.7649,1.7649,1.7647,1.7647
EURNZD,20100617,002300,1.7646,1.7646,1.7645,1.7645
EURNZD,20100617,002400,1.7645,1.7649,1.7645,1.7649
EURNZD,20100617,002500,1.7649,1.7649,1.7648,1.7648
EURNZD,20100617,002600,1.7648,1.7650,1.7648,1.7649
EURNZD,20100617,002700,1.7649,1.7650,1.7649,1.7650
EURNZD,20100617,002800,1.7650,1.7650,1.7649,1.7649
EURNZD,20100617,002900,1.7647,1.7647,1.7646,1.7646
EURNZD,20100617,003000,1.7646,1.7647,1.7645,1.7647
EURNZD,20100617,003100,1.7649,1.7650,1.7641,1.7642
EURNZD,20100617,003200,1.7643,1.7646,1.7643,1.7646
EURNZD,20100617,003300,1.7646,1.7647,1.7645,1.7647
EURNZD,20100617,003400,1.7648,1.7650,1.7648,1.7650
EURNZD,20100617,003500,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,003600,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,003700,1.7650,1.7650,1.7650,1.7650
EURNZD,20100617,003800,1.7650,1.7650,1.7648,1.7648
EURNZD,20100617,003900,1.7647,1.7648,1.7647,1.7648
EURNZD,20100617,004000,1.7648,1.7648,1.7648,1.7648
EURNZD,20100617,004100,1.7648,1.7649,1.7648,1.7649
EURNZD,20100617,004200,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,004300,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,004400,1.7648,1.7648,1.7646,1.7646
EURNZD,20100617,004500,1.7645,1.7645,1.7645,1.7645
EURNZD,20100617,004600,1.7644,1.7644,1.7639,1.7639
EURNZD,20100617,004700,1.7640,1.7641,1.7637,1.7637
EURNZD,20100617,004800,1.7636,1.7636,1.7633,1.7633
EURNZD,20100617,004900,1.7634,1.7637,1.7632,1.7637
EURNZD,20100617,005000,1.7638,1.7638,1.7637,1.7637
EURNZD,20100617,005100,1.7637,1.7638,1.7636,1.7638
EURNZD,20100617,005200,1.7640,1.7641,1.7640,1.7640
EURNZD,20100617,005300,1.7640,1.7640,1.7639,1.7639
EURNZD,20100617,005400,1.7639,1.7641,1.7639,1.7640
EURNZD,20100617,005500,1.7640,1.7640,1.7639,1.7639
EURNZD,20100617,005600,1.7639,1.7640,1.7639,1.7639
EURNZD,20100617,005700,1.7637,1.7637,1.7634,1.7634
EURNZD,20100617,005800,1.7635,1.7636,1.7635,1.7636
EURNZD,20100617,005900,1.7636,1.7638,1.7636,1.7638
EURNZD,20100617,010000,1.7637,1.7638,1.7637,1.7638
EURNZD,20100617,010100,1.7638,1.7639,1.7638,1.7638
EURNZD,20100617,010200,1.7638,1.7642,1.7638,1.7641
EURNZD,20100617,010300,1.7639,1.7639,1.7636,1.7638
EURNZD,20100617,010400,1.7639,1.7639,1.7639,1.7639
EURNZD,20100617,010500,1.7639,1.7639,1.7638,1.7638
EURNZD,20100617,010600,1.7639,1.7640,1.7639,1.7640
EURNZD,20100617,010700,1.7641,1.7642,1.7641,1.7642
EURNZD,20100617,010800,1.7640,1.7640,1.7636,1.7636
EURNZD,20100617,010900,1.7637,1.7640,1.7637,1.7640
EURNZD,20100617,011000,1.7640,1.7641,1.7640,1.7641
EURNZD,20100617,011100,1.7641,1.7641,1.7639,1.7639
EURNZD,20100617,011200,1.7639,1.7639,1.7639,1.7639
EURNZD,20100617,011300,1.7639,1.7639,1.7639,1.7639
EURNZD,20100617,011400,1.7639,1.7639,1.7639,1.7639
EURNZD,20100617,011500,1.7638,1.7639,1.7638,1.7639
EURNZD,20100617,011600,1.7640,1.7643,1.7640,1.7641
EURNZD,20100617,011700,1.7641,1.7643,1.7640,1.7643
EURNZD,20100617,011800,1.7643,1.7644,1.7642,1.7642
EURNZD,20100617,011900,1.7641,1.7641,1.7640,1.7640
EURNZD,20100617,012000,1.7640,1.7640,1.7640,1.7640
EURNZD,20100617,012100,1.7640,1.7642,1.7640,1.7642
EURNZD,20100617,012200,1.7643,1.7643,1.7643,1.7643
EURNZD,20100617,012300,1.7643,1.7644,1.7643,1.7643
EURNZD,20100617,012400,1.7643,1.7643,1.7641,1.7641
EURNZD,20100617,012500,1.7641,1.7641,1.7641,1.7641
EURNZD,20100617,012600,1.7641,1.7643,1.7641,1.7643
EURNZD,20100617,012700,1.7642,1.7644,1.7642,1.7644
EURNZD,20100617,012800,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,012900,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,013000,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,013100,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,013200,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,013300,1.7644,1.7644,1.7643,1.7644
EURNZD,20100617,013400,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,013500,1.7643,1.7643,1.7643,1.7643
EURNZD,20100617,013600,1.7643,1.7643,1.7640,1.7640
EURNZD,20100617,013700,1.7640,1.7640,1.7639,1.7639
EURNZD,20100617,013800,1.7638,1.7638,1.7635,1.7635
EURNZD,20100617,013900,1.7635,1.7635,1.7635,1.7635
EURNZD,20100617,014000,1.7636,1.7637,1.7636,1.7637
EURNZD,20100617,014100,1.7637,1.7639,1.7637,1.7639
EURNZD,20100617,014200,1.7639,1.7640,1.7639,1.7640
EURNZD,20100617,014300,1.7641,1.7643,1.7641,1.7643
EURNZD,20100617,014400,1.7643,1.7644,1.7642,1.7642
EURNZD,20100617,014500,1.7642,1.7644,1.7642,1.7644
EURNZD,20100617,014600,1.7642,1.7642,1.7637,1.7637
EURNZD,20100617,014700,1.7636,1.7637,1.7635,1.7637
EURNZD,20100617,014800,1.7637,1.7640,1.7637,1.7640
EURNZD,20100617,014900,1.7640,1.7640,1.7639,1.7639
EURNZD,20100617,015000,1.7640,1.7641,1.7640,1.7641
EURNZD,20100617,015100,1.7640,1.7640,1.7635,1.7635
EURNZD,20100617,015200,1.7635,1.7635,1.7631,1.7631
EURNZD,20100617,015300,1.7633,1.7640,1.7633,1.7639
EURNZD,20100617,015400,1.7638,1.7639,1.7637,1.7639
EURNZD,20100617,015500,1.7643,1.7647,1.7641,1.7641
EURNZD,20100617,015600,1.7644,1.7646,1.7644,1.7646
EURNZD,20100617,015700,1.7648,1.7649,1.7647,1.7648
EURNZD,20100617,015800,1.7647,1.7647,1.7645,1.7647
EURNZD,20100617,015900,1.7647,1.7647,1.7646,1.7646
EURNZD,20100617,020000,1.7648,1.7649,1.7647,1.7647
EURNZD,20100617,020100,1.7648,1.7650,1.7648,1.7650
EURNZD,20100617,020200,1.7652,1.7654,1.7652,1.7654
EURNZD,20100617,020300,1.7654,1.7654,1.7654,1.7654
EURNZD,20100617,020400,1.7655,1.7656,1.7652,1.7652
EURNZD,20100617,020500,1.7653,1.7656,1.7653,1.7655
EURNZD,20100617,020600,1.7654,1.7661,1.7654,1.7658
EURNZD,20100617,020700,1.7657,1.7657,1.7652,1.7652
EURNZD,20100617,020800,1.7651,1.7651,1.7650,1.7650
EURNZD,20100617,020900,1.7650,1.7650,1.7649,1.7649
EURNZD,20100617,021000,1.7650,1.7656,1.7650,1.7656
EURNZD,20100617,021100,1.7655,1.7655,1.7645,1.7645
EURNZD,20100617,021200,1.7646,1.7648,1.7646,1.7648
EURNZD,20100617,021300,1.7648,1.7649,1.7646,1.7649
EURNZD,20100617,021400,1.7650,1.7650,1.7648,1.7649
EURNZD,20100617,021500,1.7649,1.7650,1.7649,1.7649
EURNZD,20100617,021600,1.7646,1.7646,1.7642,1.7642
EURNZD,20100617,021700,1.7642,1.7645,1.7642,1.7645
EURNZD,20100617,021800,1.7646,1.7647,1.7645,1.7646
EURNZD,20100617,021900,1.7647,1.7650,1.7647,1.7650
EURNZD,20100617,022000,1.7652,1.7659,1.7652,1.7656
EURNZD,20100617,022100,1.7655,1.7655,1.7654,1.7655
EURNZD,20100617,022200,1.7654,1.7654,1.7645,1.7645
EURNZD,20100617,022300,1.7645,1.7647,1.7645,1.7647
EURNZD,20100617,022400,1.7647,1.7649,1.7647,1.7649
EURNZD,20100617,022500,1.7649,1.7649,1.7649,1.7649
EURNZD,20100617,022600,1.7646,1.7646,1.7642,1.7644
EURNZD,20100617,022700,1.7644,1.7644,1.7644,1.7644
EURNZD,20100617,022800,1.7643,1.7643,1.7643,1.7643
EURNZD,20100617,022900,1.7643,1.7644,1.7643,1.7644
EURNZD,20100617,023000,1.7644,1.7646,1.7643,1.7643
EURNZD,20100617,023100,1.7642,1.7643,1.7641,1.7643
EURNZD,20100617,023200,1.7645,1.7652,1.7645,1.7652
EURNZD,20100617,023300,1.7653,1.7653,1.7650,1.7650
EURNZD,20100617,023400,1.7650,1.7650,1.7650,1.7650
EURNZD,20100617,023500,1.7650,1.7652,1.7650,1.7652
EURNZD,20100617,023600,1.7653,1.7654,1.7653,1.7653
EURNZD,20100617,023700,1.7652,1.7653,1.7649,1.7649
EURNZD,20100617,023800,1.7648,1.7650,1.7648,1.7650
EURNZD,20100617,023900,1.7651,1.7652,1.7651,1.7652
EURNZD,20100617,024000,1.7652,1.7652,1.7650,1.7650
EURNZD,20100617,024100,1.7650,1.7650,1.7649,1.7649
EURNZD,20100617,024200,1.7647,1.7647,1.7647,1.7647
EURNZD,20100617,024300,1.7646,1.7647,1.7646,1.7647
EURNZD,20100617,024400,1.7649,1.7650,1.7649,1.7650
EURNZD,20100617,024500,1.7651,1.7651,1.7650,1.7650
EURNZD,20100617,024600,1.7650,1.7650,1.7645,1.7645
EURNZD,20100617,024700,1.7644,1.7644,1.7639,1.7640
EURNZD,20100617,024800,1.7641,1.7642,1.7641,1.7641
EURNZD,20100617,024900,1.7642,1.7642,1.7640,1.7640
EURNZD,20100617,025000,1.7639,1.7640,1.7639,1.7640
EURNZD,20100617,025100,1.7640,1.7640,1.7640,1.7640
EURNZD,20100617,025200,1.7638,1.7638,1.7637,1.7638
EURNZD,20100617,025300,1.7637,1.7637,1.7633,1.7633
EURNZD,20100617,025400,1.7633,1.7633,1.7631,1.7631
EURNZD,20100617,025500,1.7631,1.7631,1.7628,1.7630
EURNZD,20100617,025600,1.7628,1.7630,1.7626,1.7630
EURNZD,20100617,025700,1.7630,1.7630,1.7628,1.7630
EURNZD,20100617,025800,1.7630,1.7630,1.7629,1.7629
EURNZD,20100617,025900,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,030000,1.7628,1.7628,1.7626,1.7627
EURNZD,20100617,030100,1.7628,1.7629,1.7628,1.7629
EURNZD,20100617,030200,1.7628,1.7628,1.7627,1.7627
EURNZD,20100617,030300,1.7627,1.7628,1.7627,1.7628
EURNZD,20100617,030400,1.7628,1.7630,1.7628,1.7630
EURNZD,20100617,030500,1.7631,1.7631,1.7629,1.7629
EURNZD,20100617,030600,1.7630,1.7631,1.7630,1.7631
EURNZD,20100617,030700,1.7632,1.7632,1.7632,1.7632
EURNZD,20100617,030800,1.7630,1.7630,1.7625,1.7626
EURNZD,20100617,030900,1.7628,1.7635,1.7628,1.7635
EURNZD,20100617,031000,1.7635,1.7636,1.7635,1.7636
EURNZD,20100617,031100,1.7637,1.7638,1.7637,1.7637
EURNZD,20100617,031200,1.7637,1.7638,1.7637,1.7638
EURNZD,20100617,031300,1.7638,1.7638,1.7638,1.7638
EURNZD,20100617,031400,1.7638,1.7638,1.7638,1.7638
EURNZD,20100617,031500,1.7638,1.7638,1.7633,1.7638
EURNZD,20100617,031600,1.7639,1.7639,1.7637,1.7637
EURNZD,20100617,031700,1.7637,1.7638,1.7636,1.7636
EURNZD,20100617,031800,1.7634,1.7634,1.7633,1.7633
EURNZD,20100617,031900,1.7633,1.7633,1.7633,1.7633
EURNZD,20100617,032000,1.7632,1.7632,1.7631,1.7631
EURNZD,20100617,032100,1.7630,1.7631,1.7629,1.7631
EURNZD,20100617,032200,1.7631,1.7632,1.7631,1.7632
EURNZD,20100617,032300,1.7632,1.7633,1.7632,1.7633
EURNZD,20100617,032400,1.7632,1.7633,1.7632,1.7633
EURNZD,20100617,032500,1.7633,1.7633,1.7632,1.7632
EURNZD,20100617,032600,1.7632,1.7632,1.7632,1.7632
EURNZD,20100617,032700,1.7632,1.7632,1.7632,1.7632
EURNZD,20100617,032800,1.7631,1.7633,1.7631,1.7633
EURNZD,20100617,032900,1.7636,1.7636,1.7635,1.7635
EURNZD,20100617,033000,1.7636,1.7637,1.7635,1.7635
EURNZD,20100617,033100,1.7634,1.7638,1.7632,1.7638
EURNZD,20100617,033200,1.7638,1.7638,1.7637,1.7637
EURNZD,20100617,033300,1.7636,1.7637,1.7635,1.7636
EURNZD,20100617,033400,1.7637,1.7642,1.7637,1.7642
EURNZD,20100617,033500,1.7641,1.7641,1.7636,1.7639
EURNZD,20100617,033600,1.7639,1.7639,1.7633,1.7633
EURNZD,20100617,033700,1.7634,1.7641,1.7634,1.7641
EURNZD,20100617,033800,1.7642,1.7642,1.7640,1.7640
EURNZD,20100617,033900,1.7639,1.7639,1.7636,1.7636
EURNZD,20100617,034000,1.7634,1.7634,1.7629,1.7629
EURNZD,20100617,034100,1.7628,1.7631,1.7628,1.7628
EURNZD,20100617,034200,1.7627,1.7627,1.7624,1.7624
EURNZD,20100617,034300,1.7625,1.7625,1.7621,1.7621
EURNZD,20100617,034400,1.7620,1.7621,1.7620,1.7621
EURNZD,20100617,034500,1.7621,1.7621,1.7621,1.7621
EURNZD,20100617,034600,1.7622,1.7622,1.7622,1.7622
EURNZD,20100617,034700,1.7622,1.7624,1.7622,1.7624
EURNZD,20100617,034800,1.7623,1.7623,1.7623,1.7623
EURNZD,20100617,034900,1.7623,1.7623,1.7622,1.7622
EURNZD,20100617,035000,1.7620,1.7624,1.7619,1.7624
EURNZD,20100617,035100,1.7622,1.7622,1.7618,1.7622
EURNZD,20100617,035200,1.7622,1.7622,1.7622,1.7622
EURNZD,20100617,035300,1.7622,1.7622,1.7619,1.7619
EURNZD,20100617,035400,1.7619,1.7619,1.7618,1.7618
EURNZD,20100617,035500,1.7619,1.7621,1.7619,1.7621
EURNZD,20100617,035600,1.7621,1.7623,1.7621,1.7623
EURNZD,20100617,035700,1.7622,1.7622,1.7621,1.7621
EURNZD,20100617,035800,1.7620,1.7622,1.7620,1.7622
EURNZD,20100617,035900,1.7623,1.7623,1.7621,1.7621
EURNZD,20100617,040000,1.7621,1.7621,1.7617,1.7617
EURNZD,20100617,040100,1.7617,1.7620,1.7617,1.7620
EURNZD,20100617,040200,1.7620,1.7624,1.7620,1.7624
EURNZD,20100617,040300,1.7624,1.7624,1.7623,1.7623
EURNZD,20100617,040400,1.7622,1.7622,1.7619,1.7619
EURNZD,20100617,040500,1.7621,1.7621,1.7621,1.7621
EURNZD,20100617,040600,1.7621,1.7624,1.7621,1.7623
EURNZD,20100617,040700,1.7624,1.7624,1.7620,1.7620
EURNZD,20100617,040800,1.7618,1.7618,1.7615,1.7615
EURNZD,20100617,040900,1.7611,1.7611,1.7608,1.7610
EURNZD,20100617,041000,1.7612,1.7618,1.7612,1.7617
EURNZD,20100617,041100,1.7616,1.7616,1.7616,1.7616
EURNZD,20100617,041200,1.7616,1.7619,1.7616,1.7619
EURNZD,20100617,041300,1.7619,1.7619,1.7614,1.7614
EURNZD,20100617,041400,1.7614,1.7614,1.7613,1.7613
EURNZD,20100617,041500,1.7612,1.7614,1.7612,1.7614
EURNZD,20100617,041600,1.7615,1.7617,1.7615,1.7617
EURNZD,20100617,041700,1.7617,1.7617,1.7616,1.7616
EURNZD,20100617,041800,1.7617,1.7619,1.7617,1.7619
EURNZD,20100617,041900,1.7619,1.7619,1.7616,1.7619
EURNZD,20100617,042000,1.7619,1.7620,1.7618,1.7620
EURNZD,20100617,042100,1.7620,1.7620,1.7620,1.7620
EURNZD,20100617,042200,1.7619,1.7620,1.7619,1.7619
EURNZD,20100617,042300,1.7617,1.7617,1.7616,1.7617
EURNZD,20100617,042400,1.7619,1.7621,1.7619,1.7621
EURNZD,20100617,042500,1.7620,1.7620,1.7619,1.7619
EURNZD,20100617,042600,1.7620,1.7622,1.7620,1.7622
EURNZD,20100617,042700,1.7623,1.7623,1.7619,1.7619
EURNZD,20100617,042800,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,042900,1.7617,1.7617,1.7616,1.7617
EURNZD,20100617,043000,1.7617,1.7619,1.7617,1.7619
EURNZD,20100617,043100,1.7619,1.7619,1.7618,1.7618
EURNZD,20100617,043200,1.7618,1.7621,1.7618,1.7621
EURNZD,20100617,043300,1.7622,1.7623,1.7622,1.7623
EURNZD,20100617,043400,1.7624,1.7624,1.7624,1.7624
EURNZD,20100617,043500,1.7624,1.7624,1.7624,1.7624
EURNZD,20100617,043600,1.7624,1.7624,1.7624,1.7624
EURNZD,20100617,043700,1.7624,1.7625,1.7624,1.7625
EURNZD,20100617,043800,1.7625,1.7625,1.7625,1.7625
EURNZD,20100617,043900,1.7625,1.7625,1.7625,1.7625
EURNZD,20100617,044000,1.7625,1.7625,1.7625,1.7625
EURNZD,20100617,044100,1.7625,1.7627,1.7625,1.7627
EURNZD,20100617,044200,1.7627,1.7627,1.7627,1.7627
EURNZD,20100617,044300,1.7625,1.7625,1.7620,1.7620
EURNZD,20100617,044400,1.7619,1.7619,1.7617,1.7617
EURNZD,20100617,044500,1.7617,1.7617,1.7616,1.7616
EURNZD,20100617,044600,1.7615,1.7615,1.7614,1.7615
EURNZD,20100617,044700,1.7615,1.7615,1.7613,1.7613
EURNZD,20100617,044800,1.7613,1.7613,1.7609,1.7609
EURNZD,20100617,044900,1.7609,1.7609,1.7609,1.7609
EURNZD,20100617,045000,1.7609,1.7610,1.7609,1.7610
EURNZD,20100617,045100,1.7610,1.7611,1.7610,1.7610
EURNZD,20100617,045200,1.7610,1.7610,1.7609,1.7609
EURNZD,20100617,045300,1.7608,1.7608,1.7607,1.7607
EURNZD,20100617,045400,1.7606,1.7606,1.7605,1.7605
EURNZD,20100617,045500,1.7607,1.7609,1.7607,1.7608
EURNZD,20100617,045600,1.7608,1.7608,1.7606,1.7608
EURNZD,20100617,045700,1.7608,1.7610,1.7608,1.7610
EURNZD,20100617,045800,1.7610,1.7610,1.7609,1.7609
EURNZD,20100617,045900,1.7608,1.7612,1.7608,1.7612
EURNZD,20100617,050000,1.7612,1.7612,1.7612,1.7612
EURNZD,20100617,050100,1.7613,1.7615,1.7613,1.7615
EURNZD,20100617,050200,1.7616,1.7616,1.7616,1.7616
EURNZD,20100617,050300,1.7616,1.7616,1.7616,1.7616
EURNZD,20100617,050400,1.7616,1.7616,1.7610,1.7610
EURNZD,20100617,050500,1.7608,1.7608,1.7603,1.7603
EURNZD,20100617,050600,1.7606,1.7610,1.7606,1.7610
EURNZD,20100617,050700,1.7609,1.7609,1.7606,1.7607
EURNZD,20100617,050800,1.7608,1.7608,1.7605,1.7605
EURNZD,20100617,050900,1.7605,1.7605,1.7603,1.7603
EURNZD,20100617,051000,1.7602,1.7602,1.7600,1.7600
EURNZD,20100617,051100,1.7600,1.7602,1.7600,1.7602
EURNZD,20100617,051200,1.7602,1.7602,1.7597,1.7597
EURNZD,20100617,051300,1.7596,1.7600,1.7596,1.7599
EURNZD,20100617,051400,1.7598,1.7598,1.7596,1.7596
EURNZD,20100617,051500,1.7597,1.7597,1.7596,1.7597
EURNZD,20100617,051600,1.7598,1.7598,1.7596,1.7596
EURNZD,20100617,051700,1.7596,1.7599,1.7596,1.7599
EURNZD,20100617,051800,1.7599,1.7599,1.7599,1.7599
EURNZD,20100617,051900,1.7598,1.7598,1.7598,1.7598
EURNZD,20100617,052000,1.7598,1.7599,1.7596,1.7599
EURNZD,20100617,052100,1.7599,1.7599,1.7597,1.7597
EURNZD,20100617,052200,1.7596,1.7600,1.7596,1.7600
EURNZD,20100617,052300,1.7600,1.7600,1.7600,1.7600
EURNZD,20100617,052400,1.7600,1.7601,1.7600,1.7601
EURNZD,20100617,052500,1.7601,1.7603,1.7601,1.7603
EURNZD,20100617,052600,1.7602,1.7603,1.7602,1.7603
EURNZD,20100617,052700,1.7603,1.7605,1.7603,1.7604
EURNZD,20100617,052800,1.7604,1.7604,1.7603,1.7603
EURNZD,20100617,052900,1.7603,1.7603,1.7602,1.7603
EURNZD,20100617,053000,1.7602,1.7604,1.7600,1.7604
EURNZD,20100617,053100,1.7605,1.7606,1.7605,1.7606
EURNZD,20100617,053200,1.7608,1.7610,1.7608,1.7610
EURNZD,20100617,053300,1.7609,1.7609,1.7609,1.7609
EURNZD,20100617,053400,1.7609,1.7609,1.7605,1.7605
EURNZD,20100617,053500,1.7606,1.7607,1.7606,1.7607
EURNZD,20100617,053600,1.7608,1.7613,1.7608,1.7613
EURNZD,20100617,053700,1.7614,1.7617,1.7611,1.7611
EURNZD,20100617,053800,1.7610,1.7612,1.7610,1.7612
EURNZD,20100617,053900,1.7614,1.7614,1.7614,1.7614
EURNZD,20100617,054000,1.7614,1.7617,1.7614,1.7617
EURNZD,20100617,054100,1.7617,1.7617,1.7615,1.7616
EURNZD,20100617,054200,1.7616,1.7617,1.7616,1.7617
EURNZD,20100617,054300,1.7618,1.7622,1.7618,1.7622
EURNZD,20100617,054400,1.7624,1.7624,1.7624,1.7624
EURNZD,20100617,054500,1.7624,1.7626,1.7619,1.7619
EURNZD,20100617,054600,1.7619,1.7619,1.7617,1.7617
EURNZD,20100617,054700,1.7618,1.7622,1.7618,1.7622
EURNZD,20100617,054800,1.7622,1.7623,1.7621,1.7621
EURNZD,20100617,054900,1.7621,1.7623,1.7621,1.7622
EURNZD,20100617,055000,1.7623,1.7624,1.7623,1.7624
EURNZD,20100617,055100,1.7623,1.7623,1.7620,1.7620
EURNZD,20100617,055200,1.7619,1.7619,1.7618,1.7618
EURNZD,20100617,055300,1.7619,1.7620,1.7617,1.7617
EURNZD,20100617,055400,1.7619,1.7619,1.7618,1.7618
EURNZD,20100617,055500,1.7617,1.7622,1.7617,1.7622
EURNZD,20100617,055600,1.7623,1.7624,1.7623,1.7623
EURNZD,20100617,055700,1.7622,1.7622,1.7620,1.7620
EURNZD,20100617,055800,1.7619,1.7620,1.7619,1.7620
EURNZD,20100617,055900,1.7620,1.7622,1.7620,1.7621
EURNZD,20100617,060000,1.7622,1.7624,1.7622,1.7622
EURNZD,20100617,060100,1.7622,1.7622,1.7620,1.7620
EURNZD,20100617,060200,1.7618,1.7619,1.7618,1.7619
EURNZD,20100617,060300,1.7618,1.7618,1.7618,1.7618
EURNZD,20100617,060400,1.7618,1.7618,1.7617,1.7617
EURNZD,20100617,060500,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,060600,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,060700,1.7619,1.7619,1.7618,1.7619
EURNZD,20100617,060800,1.7620,1.7620,1.7617,1.7617
EURNZD,20100617,060900,1.7615,1.7615,1.7612,1.7612
EURNZD,20100617,061000,1.7613,1.7615,1.7613,1.7615
EURNZD,20100617,061100,1.7616,1.7617,1.7616,1.7617
EURNZD,20100617,061200,1.7619,1.7620,1.7619,1.7620
EURNZD,20100617,061300,1.7620,1.7620,1.7620,1.7620
EURNZD,20100617,061400,1.7620,1.7620,1.7617,1.7618
EURNZD,20100617,061500,1.7619,1.7623,1.7619,1.7623
EURNZD,20100617,061600,1.7622,1.7622,1.7621,1.7622
EURNZD,20100617,061700,1.7622,1.7624,1.7622,1.7624
EURNZD,20100617,061800,1.7624,1.7625,1.7624,1.7625
EURNZD,20100617,061900,1.7628,1.7630,1.7628,1.7630
EURNZD,20100617,062000,1.7631,1.7631,1.7629,1.7629
EURNZD,20100617,062100,1.7629,1.7631,1.7629,1.7631
EURNZD,20100617,062200,1.7630,1.7630,1.7629,1.7630
EURNZD,20100617,062300,1.7629,1.7629,1.7626,1.7626
EURNZD,20100617,062400,1.7627,1.7630,1.7627,1.7630
EURNZD,20100617,062500,1.7630,1.7630,1.7629,1.7629
EURNZD,20100617,062600,1.7628,1.7631,1.7626,1.7631
EURNZD,20100617,062700,1.7632,1.7632,1.7629,1.7629
EURNZD,20100617,062800,1.7630,1.7630,1.7629,1.7629
EURNZD,20100617,062900,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,063000,1.7628,1.7628,1.7628,1.7628
EURNZD,20100617,063100,1.7628,1.7628,1.7628,1.7628
EURNZD,20100617,063200,1.7629,1.7629,1.7629,1.7629
EURNZD,20100617,063300,1.7630,1.7630,1.7630,1.7630
EURNZD,20100617,063400,1.7630,1.7630,1.7627,1.7627
EURNZD,20100617,063500,1.7627,1.7630,1.7627,1.7630
EURNZD,20100617,063600,1.7630,1.7630,1.7630,1.7630
EURNZD,20100617,063700,1.7630,1.7630,1.7629,1.7629
EURNZD,20100617,063800,1.7629,1.7629,1.7627,1.7627
EURNZD,20100617,063900,1.7625,1.7627,1.7624,1.7624
EURNZD,20100617,064000,1.7625,1.7625,1.7624,1.7624
EURNZD,20100617,064100,1.7622,1.7622,1.7618,1.7618
EURNZD,20100617,064200,1.7618,1.7618,1.7618,1.7618
EURNZD,20100617,064300,1.7620,1.7627,1.7620,1.7627
EURNZD,20100617,064400,1.7627,1.7629,1.7627,1.7629
EURNZD,20100617,064500,1.7628,1.7628,1.7624,1.7624
EURNZD,20100617,064600,1.7623,1.7624,1.7623,1.7623
EURNZD,20100617,064700,1.7623,1.7623,1.7622,1.7622
EURNZD,20100617,064800,1.7623,1.7624,1.7622,1.7624
EURNZD,20100617,064900,1.7624,1.7626,1.7624,1.7626
EURNZD,20100617,065000,1.7624,1.7626,1.7624,1.7626
EURNZD,20100617,065100,1.7627,1.7627,1.7622,1.7625
EURNZD,20100617,065200,1.7624,1.7625,1.7623,1.7623
EURNZD,20100617,065300,1.7623,1.7623,1.7622,1.7622
EURNZD,20100617,065400,1.7620,1.7626,1.7620,1.7626
EURNZD,20100617,065500,1.7627,1.7629,1.7627,1.7629
EURNZD,20100617,065600,1.7628,1.7628,1.7624,1.7624
EURNZD,20100617,065700,1.7622,1.7622,1.7621,1.7621
EURNZD,20100617,065800,1.7621,1.7621,1.7618,1.7618
EURNZD,20100617,065900,1.7618,1.7621,1.7618,1.7621
EURNZD,20100617,070000,1.7622,1.7622,1.7621,1.7621
EURNZD,20100617,070100,1.7619,1.7619,1.7617,1.7617
EURNZD,20100617,070200,1.7616,1.7617,1.7616,1.7616
EURNZD,20100617,070300,1.7615,1.7616,1.7614,1.7616
EURNZD,20100617,070400,1.7616,1.7617,1.7614,1.7614
EURNZD,20100617,070500,1.7615,1.7616,1.7615,1.7616
EURNZD,20100617,070600,1.7618,1.7619,1.7612,1.7612
EURNZD,20100617,070700,1.7610,1.7610,1.7609,1.7610
EURNZD,20100617,070800,1.7610,1.7615,1.7610,1.7615
EURNZD,20100617,070900,1.7614,1.7614,1.7613,1.7613
EURNZD,20100617,071000,1.7613,1.7613,1.7612,1.7612
EURNZD,20100617,071100,1.7611,1.7611,1.7611,1.7611
EURNZD,20100617,071200,1.7611,1.7612,1.7611,1.7612
EURNZD,20100617,071300,1.7613,1.7614,1.7613,1.7614
EURNZD,20100617,071400,1.7614,1.7614,1.7611,1.7611
EURNZD,20100617,071500,1.7610,1.7610,1.7610,1.7610
EURNZD,20100617,071600,1.7609,1.7614,1.7609,1.7611
EURNZD,20100617,071700,1.7612,1.7614,1.7612,1.7614
EURNZD,20100617,071800,1.7614,1.7614,1.7612,1.7612
EURNZD,20100617,071900,1.7612,1.7613,1.7612,1.7613
EURNZD,20100617,072000,1.7612,1.7612,1.7610,1.7610
EURNZD,20100617,072100,1.7610,1.7612,1.7610,1.7612
EURNZD,20100617,072200,1.7610,1.7613,1.7610,1.7613
EURNZD,20100617,072300,1.7615,1.7620,1.7615,1.7620
EURNZD,20100617,072400,1.7620,1.7620,1.7620,1.7620
EURNZD,20100617,072500,1.7621,1.7623,1.7618,1.7618
EURNZD,20100617,072600,1.7618,1.7618,1.7617,1.7617
EURNZD,20100617,072700,1.7616,1.7616,1.7615,1.7616
EURNZD,20100617,072800,1.7617,1.7617,1.7616,1.7617
EURNZD,20100617,072900,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,073000,1.7615,1.7615,1.7613,1.7613
EURNZD,20100617,073100,1.7611,1.7611,1.7609,1.7609
EURNZD,20100617,073200,1.7608,1.7608,1.7603,1.7603
EURNZD,20100617,073300,1.7603,1.7605,1.7603,1.7605
EURNZD,20100617,073400,1.7605,1.7606,1.7605,1.7605
EURNZD,20100617,073500,1.7604,1.7609,1.7604,1.7608
EURNZD,20100617,073600,1.7608,1.7608,1.7607,1.7608
EURNZD,20100617,073700,1.7610,1.7612,1.7610,1.7612
EURNZD,20100617,073800,1.7613,1.7613,1.7613,1.7613
EURNZD,20100617,073900,1.7613,1.7613,1.7613,1.7613
EURNZD,20100617,074000,1.7615,1.7615,1.7615,1.7615
EURNZD,20100617,074100,1.7617,1.7621,1.7617,1.7621
EURNZD,20100617,074200,1.7620,1.7620,1.7617,1.7617
EURNZD,20100617,074300,1.7617,1.7617,1.7616,1.7617
EURNZD,20100617,074400,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,074500,1.7619,1.7619,1.7617,1.7617
EURNZD,20100617,074600,1.7616,1.7616,1.7612,1.7612
EURNZD,20100617,074700,1.7612,1.7612,1.7611,1.7611
EURNZD,20100617,074800,1.7611,1.7611,1.7609,1.7609
EURNZD,20100617,074900,1.7610,1.7613,1.7610,1.7613
EURNZD,20100617,075000,1.7613,1.7614,1.7612,1.7614
EURNZD,20100617,075100,1.7615,1.7624,1.7615,1.7624
EURNZD,20100617,075200,1.7624,1.7627,1.7624,1.7627
EURNZD,20100617,075300,1.7627,1.7627,1.7623,1.7623
EURNZD,20100617,075400,1.7624,1.7624,1.7624,1.7624
EURNZD,20100617,075500,1.7622,1.7622,1.7609,1.7609
EURNZD,20100617,075600,1.7607,1.7607,1.7606,1.7606
EURNZD,20100617,075700,1.7606,1.7606,1.7606,1.7606
EURNZD,20100617,075800,1.7608,1.7609,1.7603,1.7603
EURNZD,20100617,075900,1.7602,1.7602,1.7600,1.7600
EURNZD,20100617,080000,1.7601,1.7603,1.7597,1.7597
EURNZD,20100617,080100,1.7598,1.7600,1.7596,1.7597
EURNZD,20100617,080200,1.7596,1.7605,1.7595,1.7605
EURNZD,20100617,080300,1.7603,1.7603,1.7596,1.7596
EURNZD,20100617,080400,1.7597,1.7600,1.7596,1.7600
EURNZD,20100617,080500,1.7599,1.7599,1.7598,1.7599
EURNZD,20100617,080600,1.7600,1.7601,1.7600,1.7600
EURNZD,20100617,080700,1.7600,1.7602,1.7600,1.7602
EURNZD,20100617,080800,1.7601,1.7601,1.7599,1.7599
EURNZD,20100617,080900,1.7600,1.7603,1.7600,1.7602
EURNZD,20100617,081000,1.7601,1.7601,1.7596,1.7596
EURNZD,20100617,081100,1.7596,1.7596,1.7592,1.7592
EURNZD,20100617,081200,1.7591,1.7606,1.7591,1.7606
EURNZD,20100617,081300,1.7607,1.7608,1.7607,1.7608
EURNZD,20100617,081400,1.7609,1.7611,1.7609,1.7611
EURNZD,20100617,081500,1.7612,1.7613,1.7610,1.7610
EURNZD,20100617,081600,1.7609,1.7609,1.7606,1.7606
EURNZD,20100617,081700,1.7605,1.7605,1.7603,1.7604
EURNZD,20100617,081800,1.7605,1.7606,1.7605,1.7606
EURNZD,20100617,081900,1.7607,1.7607,1.7603,1.7606
EURNZD,20100617,082000,1.7608,1.7608,1.7608,1.7608
EURNZD,20100617,082100,1.7608,1.7608,1.7607,1.7607
EURNZD,20100617,082200,1.7607,1.7607,1.7603,1.7603
EURNZD,20100617,082300,1.7603,1.7606,1.7602,1.7602
EURNZD,20100617,082400,1.7600,1.7600,1.7592,1.7592
EURNZD,20100617,082500,1.7593,1.7593,1.7589,1.7589
EURNZD,20100617,082600,1.7589,1.7590,1.7589,1.7589
EURNZD,20100617,082700,1.7589,1.7589,1.7589,1.7589
EURNZD,20100617,082800,1.7589,1.7589,1.7588,1.7588
EURNZD,20100617,082900,1.7589,1.7592,1.7589,1.7590
EURNZD,20100617,083000,1.7590,1.7593,1.7590,1.7593
EURNZD,20100617,083100,1.7594,1.7595,1.7594,1.7595
EURNZD,20100617,083200,1.7595,1.7595,1.7594,1.7594
EURNZD,20100617,083300,1.7594,1.7595,1.7594,1.7595
EURNZD,20100617,083400,1.7596,1.7596,1.7592,1.7592
EURNZD,20100617,083500,1.7593,1.7593,1.7592,1.7593
EURNZD,20100617,083600,1.7594,1.7594,1.7594,1.7594
EURNZD,20100617,083700,1.7594,1.7594,1.7593,1.7593
EURNZD,20100617,083800,1.7593,1.7593,1.7593,1.7593
EURNZD,20100617,083900,1.7593,1.7598,1.7593,1.7596
EURNZD,20100617,084000,1.7597,1.7603,1.7597,1.7603
EURNZD,20100617,084100,1.7605,1.7606,1.7601,1.7601
EURNZD,20100617,084200,1.7602,1.7603,1.7596,1.7597
EURNZD,20100617,084300,1.7596,1.7596,1.7592,1.7592
EURNZD,20100617,084400,1.7593,1.7593,1.7590,1.7590
EURNZD,20100617,084500,1.7591,1.7594,1.7591,1.7591
EURNZD,20100617,084600,1.7592,1.7594,1.7592,1.7593
EURNZD,20100617,084700,1.7591,1.7591,1.7587,1.7587
EURNZD,20100617,084800,1.7588,1.7588,1.7586,1.7586
EURNZD,20100617,084900,1.7587,1.7591,1.7587,1.7591
EURNZD,20100617,085000,1.7591,1.7593,1.7591,1.7593
EURNZD,20100617,085100,1.7593,1.7593,1.7587,1.7588
EURNZD,20100617,085200,1.7589,1.7589,1.7588,1.7588
EURNZD,20100617,085300,1.7588,1.7588,1.7585,1.7585
EURNZD,20100617,085400,1.7585,1.7585,1.7582,1.7582
EURNZD,20100617,085500,1.7582,1.7597,1.7582,1.7597
EURNZD,20100617,085600,1.7598,1.7598,1.7594,1.7594
EURNZD,20100617,085700,1.7594,1.7596,1.7594,1.7596
EURNZD,20100617,085800,1.7597,1.7600,1.7596,1.7596
EURNZD,20100617,085900,1.7595,1.7595,1.7590,1.7590
EURNZD,20100617,090000,1.7591,1.7596,1.7591,1.7596
EURNZD,20100617,090100,1.7592,1.7592,1.7583,1.7588
EURNZD,20100617,090200,1.7587,1.7587,1.7584,1.7584
EURNZD,20100617,090300,1.7583,1.7585,1.7582,1.7585
EURNZD,20100617,090400,1.7584,1.7584,1.7582,1.7582
EURNZD,20100617,090500,1.7581,1.7584,1.7580,1.7584
EURNZD,20100617,090600,1.7583,1.7583,1.7580,1.7581
EURNZD,20100617,090700,1.7582,1.7585,1.7581,1.7581
EURNZD,20100617,090800,1.7580,1.7580,1.7576,1.7577
EURNZD,20100617,090900,1.7577,1.7577,1.7575,1.7577
EURNZD,20100617,091000,1.7579,1.7585,1.7579,1.7585
EURNZD,20100617,091100,1.7581,1.7581,1.7578,1.7578
EURNZD,20100617,091200,1.7580,1.7582,1.7579,1.7579
EURNZD,20100617,091300,1.7579,1.7587,1.7579,1.7586
EURNZD,20100617,091400,1.7585,1.7593,1.7582,1.7592
EURNZD,20100617,091500,1.7591,1.7598,1.7591,1.7598
EURNZD,20100617,091600,1.7599,1.7601,1.7597,1.7601
EURNZD,20100617,091700,1.7602,1.7603,1.7587,1.7587
EURNZD,20100617,091800,1.7587,1.7587,1.7584,1.7584
EURNZD,20100617,091900,1.7586,1.7589,1.7584,1.7584
EURNZD,20100617,092000,1.7582,1.7586,1.7582,1.7586
EURNZD,20100617,092100,1.7585,1.7587,1.7585,1.7587
EURNZD,20100617,092200,1.7589,1.7589,1.7589,1.7589
EURNZD,20100617,092300,1.7589,1.7589,1.7586,1.7587
EURNZD,20100617,092400,1.7588,1.7589,1.7587,1.7589
EURNZD,20100617,092500,1.7591,1.7591,1.7589,1.7589
EURNZD,20100617,092600,1.7588,1.7590,1.7586,1.7590
EURNZD,20100617,092700,1.7592,1.7596,1.7592,1.7592
EURNZD,20100617,092800,1.7593,1.7598,1.7593,1.7598
EURNZD,20100617,092900,1.7601,1.7601,1.7591,1.7591
EURNZD,20100617,093000,1.7589,1.7589,1.7587,1.7587
EURNZD,20100617,093100,1.7586,1.7588,1.7586,1.7588
EURNZD,20100617,093200,1.7589,1.7592,1.7589,1.7592
EURNZD,20100617,093300,1.7593,1.7595,1.7585,1.7585
EURNZD,20100617,093400,1.7586,1.7586,1.7586,1.7586
EURNZD,20100617,093500,1.7586,1.7591,1.7585,1.7591
EURNZD,20100617,093600,1.7591,1.7591,1.7589,1.7591
EURNZD,20100617,093700,1.7593,1.7598,1.7593,1.7598
EURNZD,20100617,093800,1.7598,1.7598,1.7594,1.7594
EURNZD,20100617,093900,1.7594,1.7596,1.7594,1.7596
EURNZD,20100617,094000,1.7595,1.7596,1.7585,1.7587
EURNZD,20100617,094100,1.7589,1.7596,1.7589,1.7596
EURNZD,20100617,094200,1.7595,1.7599,1.7595,1.7599
EURNZD,20100617,094300,1.7598,1.7598,1.7591,1.7591
EURNZD,20100617,094400,1.7589,1.7590,1.7588,1.7589
EURNZD,20100617,094500,1.7589,1.7593,1.7589,1.7593
EURNZD,20100617,094600,1.7592,1.7594,1.7592,1.7594
EURNZD,20100617,094700,1.7594,1.7601,1.7594,1.7601
EURNZD,20100617,094800,1.7603,1.7603,1.7603,1.7603
EURNZD,20100617,094900,1.7602,1.7602,1.7599,1.7599
EURNZD,20100617,095000,1.7600,1.7600,1.7591,1.7591
EURNZD,20100617,095100,1.7593,1.7596,1.7593,1.7595
EURNZD,20100617,095200,1.7598,1.7611,1.7598,1.7609
EURNZD,20100617,095300,1.7608,1.7608,1.7605,1.7605
EURNZD,20100617,095400,1.7605,1.7606,1.7605,1.7606
EURNZD,20100617,095500,1.7607,1.7608,1.7605,1.7605
EURNZD,20100617,095600,1.7605,1.7609,1.7605,1.7609
EURNZD,20100617,095700,1.7609,1.7613,1.7609,1.7613
EURNZD,20100617,095800,1.7613,1.7616,1.7613,1.7614
EURNZD,20100617,095900,1.7614,1.7616,1.7614,1.7616
EURNZD,20100617,100000,1.7617,1.7619,1.7617,1.7618
EURNZD,20100617,100100,1.7619,1.7623,1.7618,1.7618
EURNZD,20100617,100200,1.7618,1.7618,1.7614,1.7614
EURNZD,20100617,100300,1.7614,1.7615,1.7612,1.7612
EURNZD,20100617,100400,1.7611,1.7611,1.7603,1.7607
EURNZD,20100617,100500,1.7606,1.7607,1.7605,1.7606
EURNZD,20100617,100600,1.7604,1.7610,1.7603,1.7610
EURNZD,20100617,100700,1.7607,1.7612,1.7607,1.7612
EURNZD,20100617,100800,1.7612,1.7614,1.7609,1.7614
EURNZD,20100617,100900,1.7615,1.7621,1.7615,1.7620
EURNZD,20100617,101000,1.7621,1.7631,1.7621,1.7628
EURNZD,20100617,101100,1.7627,1.7627,1.7621,1.7621
EURNZD,20100617,101200,1.7620,1.7622,1.7619,1.7620
EURNZD,20100617,101300,1.7616,1.7616,1.7609,1.7609
EURNZD,20100617,101400,1.7608,1.7623,1.7605,1.7623
EURNZD,20100617,101500,1.7622,1.7622,1.7611,1.7611
EURNZD,20100617,101600,1.7612,1.7617,1.7612,1.7617
EURNZD,20100617,101700,1.7620,1.7625,1.7620,1.7625
EURNZD,20100617,101800,1.7626,1.7626,1.7622,1.7622
EURNZD,20100617,101900,1.7623,1.7626,1.7623,1.7625
EURNZD,20100617,102000,1.7626,1.7626,1.7620,1.7620
EURNZD,20100617,102100,1.7621,1.7621,1.7621,1.7621
EURNZD,20100617,102200,1.7621,1.7624,1.7621,1.7624
EURNZD,20100617,102300,1.7624,1.7634,1.7624,1.7634
EURNZD,20100617,102400,1.7633,1.7633,1.7630,1.7630
EURNZD,20100617,102500,1.7630,1.7638,1.7630,1.7638
EURNZD,20100617,102600,1.7636,1.7636,1.7630,1.7630
EURNZD,20100617,102700,1.7630,1.7630,1.7629,1.7630
EURNZD,20100617,102800,1.7630,1.7631,1.7627,1.7631
EURNZD,20100617,102900,1.7630,1.7630,1.7625,1.7625
EURNZD,20100617,103000,1.7625,1.7626,1.7623,1.7626
EURNZD,20100617,103100,1.7627,1.7629,1.7609,1.7609
EURNZD,20100617,103200,1.7610,1.7617,1.7610,1.7615
EURNZD,20100617,103300,1.7613,1.7621,1.7612,1.7621
EURNZD,20100617,103400,1.7622,1.7623,1.7619,1.7623
EURNZD,20100617,103500,1.7624,1.7631,1.7624,1.7631
EURNZD,20100617,103600,1.7632,1.7632,1.7629,1.7629
EURNZD,20100617,103700,1.7628,1.7631,1.7628,1.7631
EURNZD,20100617,103800,1.7633,1.7633,1.7627,1.7627
EURNZD,20100617,103900,1.7626,1.7631,1.7625,1.7631
EURNZD,20100617,104000,1.7630,1.7630,1.7628,1.7628
EURNZD,20100617,104100,1.7628,1.7640,1.7628,1.7638
EURNZD,20100617,104200,1.7637,1.7640,1.7637,1.7640
EURNZD,20100617,104300,1.7639,1.7640,1.7631,1.7637
EURNZD,20100617,104400,1.7638,1.7638,1.7632,1.7632
EURNZD,20100617,104500,1.7635,1.7637,1.7635,1.7637
EURNZD,20100617,104600,1.7637,1.7644,1.7637,1.7640
EURNZD,20100617,104700,1.7639,1.7641,1.7639,1.7640
EURNZD,20100617,104800,1.7641,1.7652,1.7641,1.7652
EURNZD,20100617,104900,1.7649,1.7649,1.7642,1.7642
EURNZD,20100617,105000,1.7641,1.7642,1.7640,1.7641
EURNZD,20100617,105100,1.7639,1.7639,1.7635,1.7636
EURNZD,20100617,105200,1.7636,1.7636,1.7634,1.7634
EURNZD,20100617,105300,1.7635,1.7636,1.7635,1.7636
EURNZD,20100617,105400,1.7636,1.7639,1.7636,1.7639
EURNZD,20100617,105500,1.7640,1.7640,1.7636,1.7636
EURNZD,20100617,105600,1.7637,1.7639,1.7632,1.7632
EURNZD,20100617,105700,1.7630,1.7634,1.7630,1.7634
EURNZD,20100617,105800,1.7636,1.7638,1.7636,1.7638
EURNZD,20100617,105900,1.7638,1.7638,1.7635,1.7635
EURNZD,20100617,110000,1.7635,1.7637,1.7631,1.7631
EURNZD,20100617,110100,1.7633,1.7633,1.7631,1.7632
EURNZD,20100617,110200,1.7633,1.7640,1.7633,1.7639
EURNZD,20100617,110300,1.7638,1.7638,1.7628,1.7629
EURNZD,20100617,110400,1.7630,1.7631,1.7628,1.7628
EURNZD,20100617,110500,1.7629,1.7635,1.7629,1.7635
EURNZD,20100617,110600,1.7636,1.7636,1.7635,1.7635
EURNZD,20100617,110700,1.7634,1.7634,1.7631,1.7631
EURNZD,20100617,110800,1.7632,1.7637,1.7632,1.7636
EURNZD,20100617,110900,1.7635,1.7635,1.7631,1.7631
EURNZD,20100617,111000,1.7630,1.7633,1.7627,1.7633
EURNZD,20100617,111100,1.7634,1.7640,1.7634,1.7638
EURNZD,20100617,111200,1.7638,1.7639,1.7637,1.7639
EURNZD,20100617,111300,1.7640,1.7640,1.7638,1.7639
EURNZD,20100617,111400,1.7638,1.7638,1.7637,1.7637
EURNZD,20100617,111500,1.7638,1.7643,1.7638,1.7640
EURNZD,20100617,111600,1.7641,1.7645,1.7639,1.7640
EURNZD,20100617,111700,1.7641,1.7641,1.7638,1.7639
EURNZD,20100617,111800,1.7640,1.7648,1.7640,1.7648
EURNZD,20100617,111900,1.7649,1.7649,1.7642,1.7642
EURNZD,20100617,112000,1.7643,1.7651,1.7643,1.7646
EURNZD,20100617,112100,1.7645,1.7651,1.7644,1.7649
EURNZD,20100617,112200,1.7651,1.7659,1.7651,1.7659
EURNZD,20100617,112300,1.7660,1.7661,1.7658,1.7658
EURNZD,20100617,112400,1.7657,1.7657,1.7651,1.7651
EURNZD,20100617,112500,1.7651,1.7651,1.7645,1.7645
EURNZD,20100617,112600,1.7644,1.7649,1.7644,1.7649
EURNZD,20100617,112700,1.7649,1.7650,1.7648,1.7650
EURNZD,20100617,112800,1.7649,1.7652,1.7649,1.7651
EURNZD,20100617,112900,1.7652,1.7652,1.7650,1.7650
EURNZD,20100617,113000,1.7650,1.7650,1.7647,1.7648
EURNZD,20100617,113100,1.7649,1.7652,1.7649,1.7649
EURNZD,20100617,113200,1.7649,1.7650,1.7648,1.7648
EURNZD,20100617,113300,1.7648,1.7648,1.7645,1.7645
EURNZD,20100617,113400,1.7646,1.7652,1.7646,1.7647
EURNZD,20100617,113500,1.7646,1.7646,1.7646,1.7646
EURNZD,20100617,113600,1.7646,1.7646,1.7645,1.7645
EURNZD,20100617,113700,1.7645,1.7645,1.7642,1.7642
EURNZD,20100617,113800,1.7641,1.7645,1.7637,1.7637
EURNZD,20100617,113900,1.7637,1.7638,1.7636,1.7638
EURNZD,20100617,114000,1.7639,1.7639,1.7638,1.7639
EURNZD,20100617,114100,1.7640,1.7640,1.7638,1.7638
EURNZD,20100617,114200,1.7637,1.7641,1.7637,1.7641
EURNZD,20100617,114300,1.7642,1.7647,1.7642,1.7647
EURNZD,20100617,114400,1.7646,1.7646,1.7644,1.7644
EURNZD,20100617,114500,1.7645,1.7646,1.7645,1.7645
EURNZD,20100617,114600,1.7646,1.7648,1.7646,1.7648
EURNZD,20100617,114700,1.7649,1.7649,1.7645,1.7645
EURNZD,20100617,114800,1.7646,1.7646,1.7643,1.7643
EURNZD,20100617,114900,1.7642,1.7644,1.7642,1.7644
EURNZD,20100617,115000,1.7644,1.7644,1.7643,1.7644
EURNZD,20100617,115100,1.7645,1.7651,1.7645,1.7651
EURNZD,20100617,115200,1.7652,1.7653,1.7652,1.7653
EURNZD,20100617,115300,1.7651,1.7651,1.7649,1.7649
EURNZD,20100617,115400,1.7651,1.7653,1.7651,1.7653
EURNZD,20100617,115500,1.7653,1.7654,1.7652,1.7654
EURNZD,20100617,115600,1.7655,1.7655,1.7655,1.7655
EURNZD,20100617,115700,1.7653,1.7655,1.7651,1.7655
EURNZD,20100617,115800,1.7656,1.7657,1.7656,1.7656
EURNZD,20100617,115900,1.7655,1.7655,1.7653,1.7653
EURNZD,20100617,120000,1.7654,1.7655,1.7654,1.7655
EURNZD,20100617,120100,1.7656,1.7660,1.7656,1.7660
EURNZD,20100617,120200,1.7661,1.7661,1.7655,1.7655
EURNZD,20100617,120300,1.7656,1.7658,1.7656,1.7657
EURNZD,20100617,120400,1.7656,1.7657,1.7647,1.7650
EURNZD,20100617,120500,1.7651,1.7656,1.7651,1.7656
EURNZD,20100617,120600,1.7657,1.7657,1.7654,1.7654
EURNZD,20100617,120700,1.7655,1.7659,1.7655,1.7658
EURNZD,20100617,120800,1.7657,1.7657,1.7655,1.7655
EURNZD,20100617,120900,1.7654,1.7655,1.7654,1.7655
EURNZD,20100617,121000,1.7656,1.7656,1.7656,1.7656
EURNZD,20100617,121100,1.7657,1.7658,1.7657,1.7657
EURNZD,20100617,121200,1.7657,1.7658,1.7655,1.7658
EURNZD,20100617,121300,1.7658,1.7658,1.7655,1.7655
EURNZD,20100617,121400,1.7655,1.7655,1.7654,1.7654
EURNZD,20100617,121500,1.7656,1.7656,1.7654,1.7654
EURNZD,20100617,121600,1.7654,1.7656,1.7652,1.7656
EURNZD,20100617,121700,1.7657,1.7663,1.7657,1.7663
EURNZD,20100617,121800,1.7666,1.7667,1.7666,1.7667
EURNZD,20100617,121900,1.7665,1.7665,1.7663,1.7663
EURNZD,20100617,122000,1.7664,1.7665,1.7664,1.7665
EURNZD,20100617,122100,1.7664,1.7672,1.7664,1.7672
EURNZD,20100617,122200,1.7671,1.7671,1.7666,1.7666
EURNZD,20100617,122300,1.7666,1.7666,1.7661,1.7661
EURNZD,20100617,122400,1.7660,1.7666,1.7660,1.7666
EURNZD,20100617,122500,1.7667,1.7668,1.7666,1.7668
EURNZD,20100617,122600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100617,122700,1.7668,1.7668,1.7659,1.7659
EURNZD,20100617,122800,1.7659,1.7659,1.7656,1.7656
EURNZD,20100617,122900,1.7655,1.7655,1.7655,1.7655
EURNZD,20100617,123000,1.7655,1.7656,1.7655,1.7655
EURNZD,20100617,123100,1.7655,1.7660,1.7655,1.7660
EURNZD,20100617,123200,1.7663,1.7668,1.7663,1.7668
EURNZD,20100617,123300,1.7668,1.7668,1.7667,1.7667
EURNZD,20100617,123400,1.7666,1.7666,1.7665,1.7665
EURNZD,20100617,123500,1.7665,1.7665,1.7665,1.7665
EURNZD,20100617,123600,1.7666,1.7666,1.7665,1.7665
EURNZD,20100617,123700,1.7664,1.7664,1.7662,1.7662
EURNZD,20100617,123800,1.7661,1.7661,1.7660,1.7661
EURNZD,20100617,123900,1.7663,1.7664,1.7663,1.7664
EURNZD,20100617,124000,1.7663,1.7663,1.7662,1.7662
EURNZD,20100617,124100,1.7662,1.7662,1.7660,1.7660
EURNZD,20100617,124200,1.7661,1.7661,1.7660,1.7660
EURNZD,20100617,124300,1.7659,1.7659,1.7651,1.7651
EURNZD,20100617,124400,1.7652,1.7652,1.7650,1.7650
EURNZD,20100617,124500,1.7651,1.7655,1.7651,1.7652
EURNZD,20100617,124600,1.7651,1.7651,1.7640,1.7640
EURNZD,20100617,124700,1.7638,1.7638,1.7634,1.7635
EURNZD,20100617,124800,1.7636,1.7644,1.7636,1.7640
EURNZD,20100617,124900,1.7639,1.7641,1.7637,1.7637
EURNZD,20100617,125000,1.7636,1.7636,1.7635,1.7635
EURNZD,20100617,125100,1.7635,1.7638,1.7635,1.7638
EURNZD,20100617,125200,1.7639,1.7639,1.7638,1.7638
EURNZD,20100617,125300,1.7638,1.7638,1.7634,1.7634
EURNZD,20100617,125400,1.7633,1.7633,1.7626,1.7626
EURNZD,20100617,125500,1.7627,1.7630,1.7627,1.7630
EURNZD,20100617,125600,1.7631,1.7633,1.7631,1.7631
EURNZD,20100617,125700,1.7630,1.7636,1.7626,1.7636
EURNZD,20100617,125800,1.7637,1.7641,1.7637,1.7640
EURNZD,20100617,125900,1.7639,1.7641,1.7639,1.7641
EURNZD,20100617,130000,1.7640,1.7640,1.7635,1.7635
EURNZD,20100617,130100,1.7637,1.7637,1.7637,1.7637
EURNZD,20100617,130200,1.7637,1.7641,1.7636,1.7641
EURNZD,20100617,130300,1.7640,1.7640,1.7639,1.7639
EURNZD,20100617,130400,1.7640,1.7640,1.7638,1.7638
EURNZD,20100617,130500,1.7637,1.7637,1.7634,1.7635
EURNZD,20100617,130600,1.7636,1.7638,1.7636,1.7638
EURNZD,20100617,130700,1.7637,1.7639,1.7636,1.7639
EURNZD,20100617,130800,1.7639,1.7641,1.7639,1.7641
EURNZD,20100617,130900,1.7641,1.7641,1.7639,1.7639
EURNZD,20100617,131000,1.7640,1.7644,1.7640,1.7644
EURNZD,20100617,131100,1.7646,1.7648,1.7646,1.7648
EURNZD,20100617,131200,1.7648,1.7648,1.7646,1.7646
EURNZD,20100617,131300,1.7646,1.7646,1.7646,1.7646
EURNZD,20100617,131400,1.7646,1.7646,1.7645,1.7645
EURNZD,20100617,131500,1.7644,1.7644,1.7643,1.7643
EURNZD,20100617,131600,1.7642,1.7642,1.7640,1.7641
EURNZD,20100617,131700,1.7641,1.7644,1.7641,1.7644
EURNZD,20100617,131800,1.7644,1.7645,1.7644,1.7644
EURNZD,20100617,131900,1.7643,1.7643,1.7637,1.7637
EURNZD,20100617,132000,1.7636,1.7636,1.7634,1.7634
EURNZD,20100617,132100,1.7634,1.7636,1.7634,1.7634
EURNZD,20100617,132200,1.7633,1.7633,1.7624,1.7625
EURNZD,20100617,132300,1.7625,1.7626,1.7625,1.7625
EURNZD,20100617,132400,1.7626,1.7626,1.7623,1.7623
EURNZD,20100617,132500,1.7622,1.7622,1.7622,1.7622
EURNZD,20100617,132600,1.7623,1.7626,1.7623,1.7626
EURNZD,20100617,132700,1.7626,1.7626,1.7623,1.7623
EURNZD,20100617,132800,1.7623,1.7624,1.7623,1.7624
EURNZD,20100617,132900,1.7626,1.7626,1.7624,1.7624
EURNZD,20100617,133000,1.7623,1.7623,1.7621,1.7621
EURNZD,20100617,133100,1.7620,1.7622,1.7619,1.7622
EURNZD,20100617,133200,1.7623,1.7624,1.7623,1.7623
EURNZD,20100617,133300,1.7623,1.7623,1.7622,1.7623
EURNZD,20100617,133400,1.7623,1.7624,1.7623,1.7624
EURNZD,20100617,133500,1.7622,1.7622,1.7620,1.7621
EURNZD,20100617,133600,1.7621,1.7624,1.7621,1.7624
EURNZD,20100617,133700,1.7625,1.7627,1.7625,1.7626
EURNZD,20100617,133800,1.7626,1.7626,1.7625,1.7625
EURNZD,20100617,133900,1.7625,1.7625,1.7625,1.7625
EURNZD,20100617,134000,1.7625,1.7625,1.7624,1.7624
EURNZD,20100617,134100,1.7624,1.7624,1.7620,1.7620
EURNZD,20100617,134200,1.7619,1.7619,1.7617,1.7617
EURNZD,20100617,134300,1.7616,1.7617,1.7614,1.7614
EURNZD,20100617,134400,1.7616,1.7619,1.7616,1.7619
EURNZD,20100617,134500,1.7618,1.7621,1.7616,1.7619
EURNZD,20100617,134600,1.7620,1.7624,1.7620,1.7624
EURNZD,20100617,134700,1.7622,1.7625,1.7622,1.7625
EURNZD,20100617,134800,1.7626,1.7629,1.7626,1.7629
EURNZD,20100617,134900,1.7630,1.7632,1.7630,1.7632
EURNZD,20100617,135000,1.7633,1.7634,1.7632,1.7634
EURNZD,20100617,135100,1.7635,1.7638,1.7635,1.7638
EURNZD,20100617,135200,1.7638,1.7640,1.7638,1.7640
EURNZD,20100617,135300,1.7639,1.7641,1.7639,1.7641
EURNZD,20100617,135400,1.7641,1.7641,1.7639,1.7639
EURNZD,20100617,135500,1.7639,1.7639,1.7638,1.7638
EURNZD,20100617,135600,1.7638,1.7639,1.7638,1.7639
EURNZD,20100617,135700,1.7638,1.7638,1.7635,1.7635
EURNZD,20100617,135800,1.7633,1.7633,1.7633,1.7633
EURNZD,20100617,135900,1.7632,1.7632,1.7627,1.7627
EURNZD,20100617,140000,1.7627,1.7627,1.7623,1.7623
EURNZD,20100617,140100,1.7624,1.7624,1.7623,1.7623
EURNZD,20100617,140200,1.7622,1.7622,1.7618,1.7618
EURNZD,20100617,140300,1.7619,1.7620,1.7619,1.7619
EURNZD,20100617,140400,1.7620,1.7623,1.7620,1.7622
EURNZD,20100617,140500,1.7622,1.7626,1.7621,1.7626
EURNZD,20100617,140600,1.7626,1.7626,1.7624,1.7626
EURNZD,20100617,140700,1.7626,1.7626,1.7626,1.7626
EURNZD,20100617,140800,1.7623,1.7623,1.7617,1.7617
EURNZD,20100617,140900,1.7616,1.7617,1.7616,1.7617
EURNZD,20100617,141000,1.7616,1.7616,1.7615,1.7615
EURNZD,20100617,141100,1.7614,1.7614,1.7614,1.7614
EURNZD,20100617,141200,1.7614,1.7620,1.7614,1.7620
EURNZD,20100617,141300,1.7622,1.7624,1.7622,1.7624
EURNZD,20100617,141400,1.7624,1.7628,1.7624,1.7627
EURNZD,20100617,141500,1.7627,1.7627,1.7624,1.7624
EURNZD,20100617,141600,1.7624,1.7624,1.7623,1.7623
EURNZD,20100617,141700,1.7621,1.7621,1.7613,1.7613
EURNZD,20100617,141800,1.7613,1.7613,1.7612,1.7612
EURNZD,20100617,141900,1.7610,1.7610,1.7610,1.7610
EURNZD,20100617,142000,1.7611,1.7611,1.7611,1.7611
EURNZD,20100617,142100,1.7611,1.7611,1.7610,1.7610
EURNZD,20100617,142200,1.7610,1.7610,1.7610,1.7610
EURNZD,20100617,142300,1.7611,1.7613,1.7607,1.7607
EURNZD,20100617,142400,1.7605,1.7610,1.7605,1.7610
EURNZD,20100617,142500,1.7611,1.7611,1.7608,1.7608
EURNZD,20100617,142600,1.7608,1.7608,1.7606,1.7607
EURNZD,20100617,142700,1.7608,1.7608,1.7605,1.7605
EURNZD,20100617,142800,1.7606,1.7609,1.7606,1.7608
EURNZD,20100617,142900,1.7609,1.7615,1.7609,1.7614
EURNZD,20100617,143000,1.7614,1.7616,1.7614,1.7616
EURNZD,20100617,143100,1.7615,1.7622,1.7614,1.7622
EURNZD,20100617,143200,1.7623,1.7628,1.7622,1.7624
EURNZD,20100617,143300,1.7622,1.7624,1.7622,1.7623
EURNZD,20100617,143400,1.7626,1.7627,1.7625,1.7626
EURNZD,20100617,143500,1.7625,1.7628,1.7625,1.7628
EURNZD,20100617,143600,1.7629,1.7630,1.7628,1.7630
EURNZD,20100617,143700,1.7630,1.7630,1.7630,1.7630
EURNZD,20100617,143800,1.7631,1.7632,1.7630,1.7630
EURNZD,20100617,143900,1.7630,1.7633,1.7630,1.7633
EURNZD,20100617,144000,1.7633,1.7633,1.7630,1.7630
EURNZD,20100617,144100,1.7630,1.7631,1.7628,1.7631
EURNZD,20100617,144200,1.7631,1.7632,1.7631,1.7632
EURNZD,20100617,144300,1.7631,1.7638,1.7631,1.7638
EURNZD,20100617,144400,1.7639,1.7639,1.7633,1.7633
EURNZD,20100617,144500,1.7632,1.7632,1.7624,1.7624
EURNZD,20100617,144600,1.7625,1.7625,1.7623,1.7623
EURNZD,20100617,144700,1.7623,1.7635,1.7623,1.7635
EURNZD,20100617,144800,1.7636,1.7639,1.7635,1.7639
EURNZD,20100617,144900,1.7640,1.7640,1.7637,1.7637
EURNZD,20100617,145000,1.7638,1.7638,1.7636,1.7638
EURNZD,20100617,145100,1.7639,1.7641,1.7637,1.7637
EURNZD,20100617,145200,1.7633,1.7633,1.7626,1.7626
EURNZD,20100617,145300,1.7625,1.7629,1.7625,1.7627
EURNZD,20100617,145400,1.7627,1.7632,1.7627,1.7632
EURNZD,20100617,145500,1.7633,1.7634,1.7629,1.7629
EURNZD,20100617,145600,1.7629,1.7632,1.7629,1.7631
EURNZD,20100617,145700,1.7630,1.7632,1.7630,1.7631
EURNZD,20100617,145800,1.7631,1.7634,1.7631,1.7634
EURNZD,20100617,145900,1.7634,1.7634,1.7633,1.7633
EURNZD,20100617,150000,1.7633,1.7634,1.7633,1.7634
EURNZD,20100617,150100,1.7634,1.7637,1.7631,1.7631
EURNZD,20100617,150200,1.7629,1.7629,1.7624,1.7624
EURNZD,20100617,150300,1.7624,1.7628,1.7624,1.7628
EURNZD,20100617,150400,1.7628,1.7628,1.7628,1.7628
EURNZD,20100617,150500,1.7629,1.7629,1.7627,1.7627
EURNZD,20100617,150600,1.7628,1.7631,1.7628,1.7630
EURNZD,20100617,150700,1.7628,1.7639,1.7627,1.7639
EURNZD,20100617,150800,1.7638,1.7638,1.7638,1.7638
EURNZD,20100617,150900,1.7637,1.7637,1.7636,1.7636
EURNZD,20100617,151000,1.7635,1.7635,1.7634,1.7635
EURNZD,20100617,151100,1.7634,1.7634,1.7630,1.7630
EURNZD,20100617,151200,1.7629,1.7629,1.7627,1.7627
EURNZD,20100617,151300,1.7628,1.7629,1.7628,1.7629
EURNZD,20100617,151400,1.7631,1.7632,1.7629,1.7630
EURNZD,20100617,151500,1.7631,1.7638,1.7631,1.7638
EURNZD,20100617,151600,1.7640,1.7640,1.7635,1.7636
EURNZD,20100617,151700,1.7637,1.7638,1.7633,1.7633
EURNZD,20100617,151800,1.7631,1.7637,1.7630,1.7631
EURNZD,20100617,151900,1.7633,1.7633,1.7626,1.7626
EURNZD,20100617,152000,1.7624,1.7626,1.7624,1.7624
EURNZD,20100617,152100,1.7625,1.7625,1.7621,1.7623
EURNZD,20100617,152200,1.7624,1.7627,1.7624,1.7626
EURNZD,20100617,152300,1.7624,1.7625,1.7623,1.7623
EURNZD,20100617,152400,1.7624,1.7625,1.7624,1.7624
EURNZD,20100617,152500,1.7623,1.7624,1.7622,1.7624
EURNZD,20100617,152600,1.7626,1.7626,1.7624,1.7625
EURNZD,20100617,152700,1.7626,1.7628,1.7624,1.7625
EURNZD,20100617,152800,1.7627,1.7629,1.7627,1.7628
EURNZD,20100617,152900,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,153000,1.7629,1.7633,1.7629,1.7633
EURNZD,20100617,153100,1.7634,1.7641,1.7634,1.7641
EURNZD,20100617,153200,1.7642,1.7645,1.7642,1.7645
EURNZD,20100617,153300,1.7646,1.7646,1.7642,1.7645
EURNZD,20100617,153400,1.7645,1.7645,1.7643,1.7643
EURNZD,20100617,153500,1.7642,1.7642,1.7639,1.7639
EURNZD,20100617,153600,1.7639,1.7639,1.7638,1.7638
EURNZD,20100617,153700,1.7640,1.7640,1.7637,1.7637
EURNZD,20100617,153800,1.7637,1.7637,1.7636,1.7637
EURNZD,20100617,153900,1.7638,1.7641,1.7638,1.7640
EURNZD,20100617,154000,1.7639,1.7641,1.7639,1.7640
EURNZD,20100617,154100,1.7641,1.7644,1.7641,1.7642
EURNZD,20100617,154200,1.7641,1.7642,1.7639,1.7639
EURNZD,20100617,154300,1.7640,1.7648,1.7640,1.7648
EURNZD,20100617,154400,1.7647,1.7659,1.7647,1.7659
EURNZD,20100617,154500,1.7660,1.7662,1.7655,1.7655
EURNZD,20100617,154600,1.7656,1.7658,1.7656,1.7658
EURNZD,20100617,154700,1.7658,1.7660,1.7656,1.7656
EURNZD,20100617,154800,1.7655,1.7655,1.7652,1.7654
EURNZD,20100617,154900,1.7652,1.7652,1.7649,1.7652
EURNZD,20100617,155000,1.7653,1.7654,1.7648,1.7654
EURNZD,20100617,155100,1.7656,1.7659,1.7655,1.7655
EURNZD,20100617,155200,1.7654,1.7654,1.7651,1.7651
EURNZD,20100617,155300,1.7650,1.7650,1.7648,1.7650
EURNZD,20100617,155400,1.7649,1.7651,1.7647,1.7651
EURNZD,20100617,155500,1.7651,1.7653,1.7651,1.7653
EURNZD,20100617,155600,1.7652,1.7652,1.7643,1.7645
EURNZD,20100617,155700,1.7646,1.7646,1.7642,1.7642
EURNZD,20100617,155800,1.7643,1.7643,1.7636,1.7636
EURNZD,20100617,155900,1.7636,1.7638,1.7636,1.7638
EURNZD,20100617,160000,1.7639,1.7654,1.7639,1.7652
EURNZD,20100617,160100,1.7651,1.7665,1.7650,1.7665
EURNZD,20100617,160200,1.7663,1.7663,1.7654,1.7656
EURNZD,20100617,160300,1.7655,1.7655,1.7646,1.7646
EURNZD,20100617,160400,1.7648,1.7653,1.7648,1.7653
EURNZD,20100617,160500,1.7654,1.7657,1.7654,1.7656
EURNZD,20100617,160600,1.7657,1.7663,1.7653,1.7658
EURNZD,20100617,160700,1.7656,1.7656,1.7648,1.7652
EURNZD,20100617,160800,1.7650,1.7655,1.7649,1.7654
EURNZD,20100617,160900,1.7653,1.7662,1.7653,1.7655
EURNZD,20100617,161000,1.7656,1.7659,1.7656,1.7659
EURNZD,20100617,161100,1.7660,1.7661,1.7657,1.7661
EURNZD,20100617,161200,1.7662,1.7668,1.7659,1.7659
EURNZD,20100617,161300,1.7657,1.7662,1.7657,1.7661
EURNZD,20100617,161400,1.7660,1.7671,1.7659,1.7671
EURNZD,20100617,161500,1.7670,1.7670,1.7661,1.7661
EURNZD,20100617,161600,1.7660,1.7668,1.7660,1.7668
EURNZD,20100617,161700,1.7672,1.7673,1.7666,1.7666
EURNZD,20100617,161800,1.7665,1.7665,1.7653,1.7653
EURNZD,20100617,161900,1.7652,1.7653,1.7650,1.7653
EURNZD,20100617,162000,1.7654,1.7655,1.7653,1.7655
EURNZD,20100617,162100,1.7656,1.7656,1.7649,1.7649
EURNZD,20100617,162200,1.7648,1.7649,1.7648,1.7648
EURNZD,20100617,162300,1.7646,1.7655,1.7645,1.7655
EURNZD,20100617,162400,1.7656,1.7663,1.7656,1.7663
EURNZD,20100617,162500,1.7662,1.7662,1.7659,1.7660
EURNZD,20100617,162600,1.7661,1.7661,1.7659,1.7661
EURNZD,20100617,162700,1.7660,1.7660,1.7657,1.7659
EURNZD,20100617,162800,1.7660,1.7661,1.7653,1.7653
EURNZD,20100617,162900,1.7654,1.7660,1.7654,1.7660
EURNZD,20100617,163000,1.7659,1.7659,1.7653,1.7653
EURNZD,20100617,163100,1.7654,1.7654,1.7644,1.7644
EURNZD,20100617,163200,1.7645,1.7645,1.7639,1.7643
EURNZD,20100617,163300,1.7643,1.7648,1.7643,1.7647
EURNZD,20100617,163400,1.7647,1.7647,1.7646,1.7647
EURNZD,20100617,163500,1.7648,1.7651,1.7648,1.7650
EURNZD,20100617,163600,1.7651,1.7660,1.7650,1.7659
EURNZD,20100617,163700,1.7657,1.7661,1.7656,1.7661
EURNZD,20100617,163800,1.7663,1.7670,1.7663,1.7668
EURNZD,20100617,163900,1.7667,1.7667,1.7658,1.7658
EURNZD,20100617,164000,1.7659,1.7661,1.7656,1.7657
EURNZD,20100617,164100,1.7658,1.7661,1.7655,1.7655
EURNZD,20100617,164200,1.7654,1.7654,1.7650,1.7652
EURNZD,20100617,164300,1.7651,1.7651,1.7646,1.7647
EURNZD,20100617,164400,1.7648,1.7653,1.7648,1.7652
EURNZD,20100617,164500,1.7651,1.7658,1.7651,1.7658
EURNZD,20100617,164600,1.7657,1.7657,1.7655,1.7656
EURNZD,20100617,164700,1.7657,1.7660,1.7651,1.7652
EURNZD,20100617,164800,1.7650,1.7650,1.7645,1.7645
EURNZD,20100617,164900,1.7646,1.7655,1.7646,1.7655
EURNZD,20100617,165000,1.7654,1.7654,1.7649,1.7649
EURNZD,20100617,165100,1.7648,1.7648,1.7641,1.7641
EURNZD,20100617,165200,1.7642,1.7645,1.7642,1.7645
EURNZD,20100617,165300,1.7644,1.7646,1.7644,1.7646
EURNZD,20100617,165400,1.7646,1.7647,1.7639,1.7639
EURNZD,20100617,165500,1.7640,1.7641,1.7633,1.7633
EURNZD,20100617,165600,1.7631,1.7632,1.7631,1.7631
EURNZD,20100617,165700,1.7629,1.7629,1.7620,1.7620
EURNZD,20100617,165800,1.7621,1.7626,1.7621,1.7626
EURNZD,20100617,165900,1.7627,1.7632,1.7626,1.7632
EURNZD,20100617,170000,1.7633,1.7634,1.7624,1.7625
EURNZD,20100617,170100,1.7630,1.7634,1.7630,1.7633
EURNZD,20100617,170200,1.7631,1.7634,1.7630,1.7630
EURNZD,20100617,170300,1.7631,1.7635,1.7631,1.7635
EURNZD,20100617,170400,1.7634,1.7638,1.7634,1.7638
EURNZD,20100617,170500,1.7639,1.7639,1.7638,1.7638
EURNZD,20100617,170600,1.7638,1.7640,1.7637,1.7639
EURNZD,20100617,170700,1.7638,1.7638,1.7635,1.7635
EURNZD,20100617,170800,1.7636,1.7639,1.7636,1.7638
EURNZD,20100617,170900,1.7638,1.7639,1.7638,1.7639
EURNZD,20100617,171000,1.7640,1.7640,1.7635,1.7636
EURNZD,20100617,171100,1.7636,1.7637,1.7633,1.7633
EURNZD,20100617,171200,1.7632,1.7635,1.7632,1.7635
EURNZD,20100617,171300,1.7636,1.7638,1.7635,1.7635
EURNZD,20100617,171400,1.7637,1.7639,1.7633,1.7633
EURNZD,20100617,171500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100617,171600,1.7637,1.7638,1.7635,1.7636
EURNZD,20100617,171700,1.7634,1.7638,1.7634,1.7638
EURNZD,20100617,171800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100617,171900,1.7632,1.7633,1.7631,1.7633
EURNZD,20100617,172000,1.7633,1.7633,1.7629,1.7629
EURNZD,20100617,172100,1.7628,1.7629,1.7627,1.7629
EURNZD,20100617,172200,1.7629,1.7634,1.7629,1.7633
EURNZD,20100617,172300,1.7632,1.7634,1.7632,1.7634
EURNZD,20100617,172400,1.7632,1.7632,1.7631,1.7631
EURNZD,20100617,172500,1.7630,1.7630,1.7629,1.7629
EURNZD,20100617,172600,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,172700,1.7628,1.7628,1.7623,1.7624
EURNZD,20100617,172800,1.7624,1.7624,1.7622,1.7624
EURNZD,20100617,172900,1.7625,1.7627,1.7623,1.7625
EURNZD,20100617,173000,1.7626,1.7627,1.7625,1.7625
EURNZD,20100617,173100,1.7624,1.7625,1.7622,1.7622
EURNZD,20100617,173200,1.7621,1.7621,1.7616,1.7616
EURNZD,20100617,173300,1.7614,1.7615,1.7614,1.7615
EURNZD,20100617,173400,1.7616,1.7618,1.7616,1.7618
EURNZD,20100617,173500,1.7618,1.7618,1.7617,1.7618
EURNZD,20100617,173600,1.7617,1.7617,1.7616,1.7617
EURNZD,20100617,173700,1.7617,1.7617,1.7615,1.7615
EURNZD,20100617,173800,1.7614,1.7614,1.7612,1.7614
EURNZD,20100617,173900,1.7614,1.7616,1.7614,1.7616
EURNZD,20100617,174000,1.7616,1.7616,1.7615,1.7615
EURNZD,20100617,174100,1.7614,1.7617,1.7614,1.7617
EURNZD,20100617,174200,1.7617,1.7619,1.7617,1.7619
EURNZD,20100617,174300,1.7620,1.7620,1.7619,1.7619
EURNZD,20100617,174400,1.7620,1.7620,1.7617,1.7617
EURNZD,20100617,174500,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,174600,1.7619,1.7623,1.7619,1.7623
EURNZD,20100617,174700,1.7620,1.7620,1.7618,1.7618
EURNZD,20100617,174800,1.7616,1.7616,1.7610,1.7610
EURNZD,20100617,174900,1.7609,1.7609,1.7608,1.7608
EURNZD,20100617,175000,1.7607,1.7607,1.7600,1.7600
EURNZD,20100617,175100,1.7599,1.7600,1.7599,1.7600
EURNZD,20100617,175200,1.7600,1.7601,1.7600,1.7601
EURNZD,20100617,175300,1.7602,1.7605,1.7602,1.7605
EURNZD,20100617,175400,1.7606,1.7608,1.7606,1.7608
EURNZD,20100617,175500,1.7607,1.7607,1.7607,1.7607
EURNZD,20100617,175600,1.7607,1.7612,1.7607,1.7612
EURNZD,20100617,175700,1.7613,1.7615,1.7613,1.7615
EURNZD,20100617,175800,1.7615,1.7615,1.7614,1.7614
EURNZD,20100617,175900,1.7615,1.7615,1.7611,1.7611
EURNZD,20100617,180000,1.7610,1.7610,1.7608,1.7608
EURNZD,20100617,180100,1.7606,1.7606,1.7604,1.7606
EURNZD,20100617,180200,1.7605,1.7607,1.7605,1.7607
EURNZD,20100617,180300,1.7608,1.7609,1.7607,1.7607
EURNZD,20100617,180400,1.7605,1.7605,1.7601,1.7601
EURNZD,20100617,180500,1.7603,1.7614,1.7603,1.7614
EURNZD,20100617,180600,1.7616,1.7625,1.7616,1.7625
EURNZD,20100617,180700,1.7626,1.7628,1.7625,1.7625
EURNZD,20100617,180800,1.7624,1.7624,1.7622,1.7622
EURNZD,20100617,180900,1.7623,1.7623,1.7622,1.7622
EURNZD,20100617,181000,1.7622,1.7624,1.7622,1.7624
EURNZD,20100617,181100,1.7624,1.7624,1.7622,1.7622
EURNZD,20100617,181200,1.7623,1.7627,1.7623,1.7627
EURNZD,20100617,181300,1.7628,1.7628,1.7626,1.7627
EURNZD,20100617,181400,1.7627,1.7627,1.7625,1.7625
EURNZD,20100617,181500,1.7626,1.7629,1.7626,1.7629
EURNZD,20100617,181600,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,181700,1.7628,1.7630,1.7628,1.7630
EURNZD,20100617,181800,1.7629,1.7631,1.7629,1.7629
EURNZD,20100617,181900,1.7629,1.7631,1.7626,1.7626
EURNZD,20100617,182000,1.7624,1.7624,1.7620,1.7622
EURNZD,20100617,182100,1.7623,1.7626,1.7623,1.7626
EURNZD,20100617,182200,1.7624,1.7624,1.7621,1.7623
EURNZD,20100617,182300,1.7624,1.7628,1.7624,1.7628
EURNZD,20100617,182400,1.7630,1.7631,1.7626,1.7626
EURNZD,20100617,182500,1.7626,1.7627,1.7626,1.7627
EURNZD,20100617,182600,1.7627,1.7627,1.7623,1.7623
EURNZD,20100617,182700,1.7622,1.7623,1.7620,1.7623
EURNZD,20100617,182800,1.7624,1.7631,1.7624,1.7631
EURNZD,20100617,182900,1.7633,1.7639,1.7633,1.7635
EURNZD,20100617,183000,1.7634,1.7635,1.7634,1.7635
EURNZD,20100617,183100,1.7635,1.7635,1.7634,1.7634
EURNZD,20100617,183200,1.7634,1.7634,1.7633,1.7633
EURNZD,20100617,183300,1.7633,1.7633,1.7633,1.7633
EURNZD,20100617,183400,1.7633,1.7633,1.7632,1.7633
EURNZD,20100617,183500,1.7633,1.7633,1.7633,1.7633
EURNZD,20100617,183600,1.7633,1.7633,1.7633,1.7633
EURNZD,20100617,183700,1.7634,1.7637,1.7634,1.7637
EURNZD,20100617,183800,1.7637,1.7637,1.7635,1.7635
EURNZD,20100617,183900,1.7635,1.7636,1.7635,1.7636
EURNZD,20100617,184000,1.7637,1.7639,1.7637,1.7639
EURNZD,20100617,184100,1.7639,1.7641,1.7639,1.7641
EURNZD,20100617,184200,1.7640,1.7640,1.7640,1.7640
EURNZD,20100617,184300,1.7639,1.7641,1.7639,1.7641
EURNZD,20100617,184400,1.7640,1.7640,1.7637,1.7637
EURNZD,20100617,184500,1.7637,1.7638,1.7637,1.7638
EURNZD,20100617,184600,1.7638,1.7639,1.7638,1.7639
EURNZD,20100617,184700,1.7638,1.7639,1.7636,1.7639
EURNZD,20100617,184800,1.7640,1.7642,1.7640,1.7641
EURNZD,20100617,184900,1.7641,1.7643,1.7640,1.7643
EURNZD,20100617,185000,1.7642,1.7642,1.7641,1.7641
EURNZD,20100617,185100,1.7640,1.7640,1.7630,1.7630
EURNZD,20100617,185200,1.7629,1.7629,1.7626,1.7626
EURNZD,20100617,185300,1.7626,1.7627,1.7622,1.7622
EURNZD,20100617,185400,1.7622,1.7622,1.7619,1.7619
EURNZD,20100617,185500,1.7619,1.7621,1.7619,1.7621
EURNZD,20100617,185600,1.7621,1.7623,1.7621,1.7623
EURNZD,20100617,185700,1.7622,1.7622,1.7621,1.7621
EURNZD,20100617,185800,1.7621,1.7622,1.7621,1.7622
EURNZD,20100617,185900,1.7624,1.7625,1.7624,1.7624
EURNZD,20100617,190000,1.7623,1.7623,1.7616,1.7616
EURNZD,20100617,190100,1.7615,1.7616,1.7615,1.7615
EURNZD,20100617,190200,1.7616,1.7617,1.7616,1.7617
EURNZD,20100617,190300,1.7619,1.7619,1.7617,1.7617
EURNZD,20100617,190400,1.7617,1.7617,1.7614,1.7614
EURNZD,20100617,190500,1.7614,1.7614,1.7610,1.7610
EURNZD,20100617,190600,1.7610,1.7612,1.7610,1.7612
EURNZD,20100617,190700,1.7612,1.7613,1.7611,1.7611
EURNZD,20100617,190800,1.7610,1.7610,1.7608,1.7608
EURNZD,20100617,190900,1.7607,1.7609,1.7606,1.7609
EURNZD,20100617,191000,1.7610,1.7613,1.7610,1.7612
EURNZD,20100617,191100,1.7612,1.7614,1.7612,1.7614
EURNZD,20100617,191200,1.7615,1.7616,1.7615,1.7615
EURNZD,20100617,191300,1.7616,1.7616,1.7616,1.7616
EURNZD,20100617,191400,1.7616,1.7617,1.7616,1.7617
EURNZD,20100617,191500,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,191600,1.7619,1.7621,1.7619,1.7621
EURNZD,20100617,191700,1.7621,1.7621,1.7619,1.7619
EURNZD,20100617,191800,1.7619,1.7619,1.7618,1.7618
EURNZD,20100617,191900,1.7618,1.7618,1.7618,1.7618
EURNZD,20100617,192000,1.7619,1.7620,1.7617,1.7617
EURNZD,20100617,192100,1.7617,1.7618,1.7617,1.7618
EURNZD,20100617,192200,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,192300,1.7617,1.7619,1.7617,1.7617
EURNZD,20100617,192400,1.7617,1.7617,1.7615,1.7617
EURNZD,20100617,192500,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,192600,1.7619,1.7622,1.7619,1.7621
EURNZD,20100617,192700,1.7621,1.7623,1.7621,1.7622
EURNZD,20100617,192800,1.7624,1.7624,1.7624,1.7624
EURNZD,20100617,192900,1.7626,1.7629,1.7626,1.7627
EURNZD,20100617,193000,1.7626,1.7627,1.7626,1.7627
EURNZD,20100617,193100,1.7628,1.7629,1.7628,1.7629
EURNZD,20100617,193200,1.7629,1.7630,1.7629,1.7629
EURNZD,20100617,193300,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,193400,1.7628,1.7628,1.7628,1.7628
EURNZD,20100617,193500,1.7628,1.7628,1.7628,1.7628
EURNZD,20100617,193600,1.7628,1.7631,1.7627,1.7631
EURNZD,20100617,193700,1.7633,1.7634,1.7633,1.7633
EURNZD,20100617,193800,1.7634,1.7635,1.7632,1.7635
EURNZD,20100617,193900,1.7636,1.7637,1.7636,1.7637
EURNZD,20100617,194000,1.7637,1.7637,1.7637,1.7637
EURNZD,20100617,194100,1.7637,1.7639,1.7637,1.7639
EURNZD,20100617,194200,1.7639,1.7641,1.7639,1.7639
EURNZD,20100617,194300,1.7640,1.7641,1.7633,1.7633
EURNZD,20100617,194400,1.7631,1.7633,1.7631,1.7633
EURNZD,20100617,194500,1.7634,1.7637,1.7634,1.7637
EURNZD,20100617,194600,1.7638,1.7638,1.7637,1.7637
EURNZD,20100617,194700,1.7637,1.7637,1.7637,1.7637
EURNZD,20100617,194800,1.7637,1.7638,1.7637,1.7637
EURNZD,20100617,194900,1.7635,1.7635,1.7632,1.7632
EURNZD,20100617,195000,1.7633,1.7635,1.7633,1.7635
EURNZD,20100617,195100,1.7636,1.7636,1.7636,1.7636
EURNZD,20100617,195200,1.7634,1.7634,1.7633,1.7633
EURNZD,20100617,195300,1.7631,1.7631,1.7631,1.7631
EURNZD,20100617,195400,1.7631,1.7631,1.7630,1.7630
EURNZD,20100617,195500,1.7631,1.7631,1.7631,1.7631
EURNZD,20100617,195600,1.7630,1.7633,1.7628,1.7633
EURNZD,20100617,195700,1.7633,1.7633,1.7627,1.7627
EURNZD,20100617,195800,1.7626,1.7626,1.7623,1.7623
EURNZD,20100617,195900,1.7625,1.7628,1.7625,1.7628
EURNZD,20100617,200000,1.7628,1.7628,1.7624,1.7625
EURNZD,20100617,200100,1.7625,1.7627,1.7625,1.7625
EURNZD,20100617,200200,1.7626,1.7632,1.7626,1.7632
EURNZD,20100617,200300,1.7633,1.7634,1.7631,1.7631
EURNZD,20100617,200400,1.7629,1.7629,1.7625,1.7625
EURNZD,20100617,200500,1.7626,1.7626,1.7624,1.7624
EURNZD,20100617,200600,1.7626,1.7629,1.7626,1.7629
EURNZD,20100617,200700,1.7630,1.7631,1.7627,1.7627
EURNZD,20100617,200800,1.7624,1.7624,1.7622,1.7622
EURNZD,20100617,200900,1.7621,1.7622,1.7620,1.7622
EURNZD,20100617,201000,1.7623,1.7623,1.7621,1.7621
EURNZD,20100617,201100,1.7622,1.7626,1.7622,1.7626
EURNZD,20100617,201200,1.7625,1.7625,1.7620,1.7620
EURNZD,20100617,201300,1.7619,1.7619,1.7616,1.7618
EURNZD,20100617,201400,1.7617,1.7620,1.7616,1.7620
EURNZD,20100617,201500,1.7621,1.7625,1.7621,1.7625
EURNZD,20100617,201600,1.7628,1.7629,1.7628,1.7629
EURNZD,20100617,201700,1.7629,1.7632,1.7629,1.7632
EURNZD,20100617,201800,1.7633,1.7634,1.7633,1.7633
EURNZD,20100617,201900,1.7631,1.7631,1.7627,1.7627
EURNZD,20100617,202000,1.7627,1.7627,1.7624,1.7624
EURNZD,20100617,202100,1.7624,1.7628,1.7624,1.7628
EURNZD,20100617,202200,1.7633,1.7636,1.7633,1.7635
EURNZD,20100617,202300,1.7634,1.7634,1.7633,1.7634
EURNZD,20100617,202400,1.7636,1.7638,1.7628,1.7628
EURNZD,20100617,202500,1.7628,1.7628,1.7627,1.7627
EURNZD,20100617,202600,1.7628,1.7630,1.7628,1.7630
EURNZD,20100617,202700,1.7629,1.7629,1.7627,1.7627
EURNZD,20100617,202800,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,202900,1.7627,1.7629,1.7624,1.7629
EURNZD,20100617,203000,1.7631,1.7631,1.7630,1.7631
EURNZD,20100617,203100,1.7630,1.7630,1.7630,1.7630
EURNZD,20100617,203200,1.7629,1.7629,1.7629,1.7629
EURNZD,20100617,203300,1.7629,1.7629,1.7628,1.7629
EURNZD,20100617,203400,1.7630,1.7630,1.7627,1.7627
EURNZD,20100617,203500,1.7626,1.7626,1.7623,1.7624
EURNZD,20100617,203600,1.7626,1.7628,1.7626,1.7627
EURNZD,20100617,203700,1.7627,1.7627,1.7624,1.7626
EURNZD,20100617,203800,1.7627,1.7629,1.7627,1.7629
EURNZD,20100617,203900,1.7629,1.7629,1.7628,1.7629
EURNZD,20100617,204000,1.7629,1.7632,1.7629,1.7630
EURNZD,20100617,204100,1.7630,1.7630,1.7630,1.7630
EURNZD,20100617,204200,1.7630,1.7632,1.7630,1.7631
EURNZD,20100617,204300,1.7631,1.7640,1.7631,1.7640
EURNZD,20100617,204400,1.7641,1.7641,1.7640,1.7640
EURNZD,20100617,204500,1.7640,1.7644,1.7640,1.7641
EURNZD,20100617,204600,1.7641,1.7642,1.7641,1.7642
EURNZD,20100617,204700,1.7643,1.7644,1.7636,1.7636
EURNZD,20100617,204800,1.7633,1.7635,1.7630,1.7633
EURNZD,20100617,204900,1.7632,1.7632,1.7631,1.7631
EURNZD,20100617,205000,1.7632,1.7634,1.7632,1.7634
EURNZD,20100617,205100,1.7632,1.7635,1.7632,1.7634
EURNZD,20100617,205200,1.7633,1.7633,1.7630,1.7630
EURNZD,20100617,205300,1.7630,1.7634,1.7630,1.7634
EURNZD,20100617,205400,1.7636,1.7636,1.7635,1.7635
EURNZD,20100617,205500,1.7636,1.7636,1.7633,1.7633
EURNZD,20100617,205600,1.7632,1.7632,1.7629,1.7630
EURNZD,20100617,205700,1.7631,1.7632,1.7630,1.7630
EURNZD,20100617,205800,1.7630,1.7630,1.7617,1.7617
EURNZD,20100617,205900,1.7616,1.7618,1.7616,1.7618
EURNZD,20100617,210000,1.7618,1.7618,1.7610,1.7610
EURNZD,20100617,210100,1.7611,1.7635,1.7611,1.7635
EURNZD,20100617,210200,1.7636,1.7641,1.7636,1.7638
EURNZD,20100617,210300,1.7637,1.7637,1.7632,1.7632
EURNZD,20100617,210400,1.7634,1.7634,1.7631,1.7633
EURNZD,20100617,210500,1.7635,1.7639,1.7635,1.7639
EURNZD,20100617,210600,1.7640,1.7641,1.7637,1.7637
EURNZD,20100617,210700,1.7638,1.7639,1.7634,1.7634
EURNZD,20100617,210800,1.7633,1.7636,1.7633,1.7636
EURNZD,20100617,210900,1.7637,1.7637,1.7634,1.7635
EURNZD,20100617,211000,1.7635,1.7635,1.7635,1.7635
EURNZD,20100617,211100,1.7634,1.7634,1.7634,1.7634
EURNZD,20100617,211200,1.7634,1.7634,1.7630,1.7630
EURNZD,20100617,211300,1.7629,1.7629,1.7628,1.7628
EURNZD,20100617,211400,1.7628,1.7628,1.7627,1.7627
EURNZD,20100617,211500,1.7627,1.7627,1.7625,1.7626
EURNZD,20100617,211600,1.7627,1.7628,1.7627,1.7627
EURNZD,20100617,211700,1.7626,1.7626,1.7624,1.7624
EURNZD,20100617,211800,1.7624,1.7626,1.7624,1.7626
EURNZD,20100617,211900,1.7627,1.7627,1.7627,1.7627
EURNZD,20100617,212000,1.7628,1.7630,1.7628,1.7630
EURNZD,20100617,212100,1.7629,1.7633,1.7629,1.7633
EURNZD,20100617,212200,1.7633,1.7633,1.7631,1.7633
EURNZD,20100617,212300,1.7631,1.7638,1.7631,1.7638
EURNZD,20100617,212400,1.7639,1.7644,1.7639,1.7644
EURNZD,20100617,212500,1.7642,1.7642,1.7640,1.7640
EURNZD,20100617,212600,1.7640,1.7640,1.7636,1.7638
EURNZD,20100617,212700,1.7638,1.7638,1.7638,1.7638
EURNZD,20100617,212800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100617,212900,1.7635,1.7636,1.7634,1.7634
EURNZD,20100617,213000,1.7632,1.7633,1.7632,1.7633
EURNZD,20100617,213100,1.7633,1.7635,1.7633,1.7635
EURNZD,20100617,213200,1.7635,1.7635,1.7631,1.7631
EURNZD,20100617,213300,1.7628,1.7632,1.7628,1.7632
EURNZD,20100617,213400,1.7633,1.7635,1.7631,1.7631
EURNZD,20100617,213500,1.7629,1.7629,1.7621,1.7621
EURNZD,20100617,213600,1.7620,1.7621,1.7619,1.7621
EURNZD,20100617,213700,1.7622,1.7624,1.7622,1.7624
EURNZD,20100617,213800,1.7625,1.7626,1.7625,1.7626
EURNZD,20100617,213900,1.7628,1.7630,1.7628,1.7630
EURNZD,20100617,214000,1.7627,1.7627,1.7627,1.7627
EURNZD,20100617,214100,1.7627,1.7627,1.7627,1.7627
EURNZD,20100617,214200,1.7627,1.7628,1.7627,1.7627
EURNZD,20100617,214300,1.7627,1.7629,1.7627,1.7629
EURNZD,20100617,214400,1.7628,1.7628,1.7626,1.7626
EURNZD,20100617,214500,1.7628,1.7628,1.7625,1.7626
EURNZD,20100617,214600,1.7627,1.7627,1.7624,1.7624
EURNZD,20100617,214700,1.7624,1.7624,1.7623,1.7623
EURNZD,20100617,214800,1.7621,1.7621,1.7615,1.7615
EURNZD,20100617,214900,1.7613,1.7617,1.7613,1.7615
EURNZD,20100617,215000,1.7614,1.7615,1.7612,1.7615
EURNZD,20100617,215100,1.7615,1.7617,1.7614,1.7616
EURNZD,20100617,215200,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,215300,1.7617,1.7620,1.7617,1.7617
EURNZD,20100617,215400,1.7617,1.7617,1.7617,1.7617
EURNZD,20100617,215500,1.7617,1.7617,1.7614,1.7614
EURNZD,20100617,215600,1.7613,1.7619,1.7611,1.7619
EURNZD,20100617,215700,1.7621,1.7621,1.7620,1.7620
EURNZD,20100617,215800,1.7620,1.7620,1.7619,1.7620
EURNZD,20100617,215900,1.7620,1.7622,1.7620,1.7622
EURNZD,20100617,220000,1.7621,1.7621,1.7619,1.7620
EURNZD,20100617,220100,1.7619,1.7621,1.7618,1.7621
EURNZD,20100617,220200,1.7622,1.7622,1.7622,1.7622
EURNZD,20100617,220300,1.7623,1.7625,1.7623,1.7625
EURNZD,20100617,220400,1.7626,1.7628,1.7626,1.7627
EURNZD,20100617,220500,1.7627,1.7627,1.7624,1.7624
EURNZD,20100617,220600,1.7624,1.7624,1.7618,1.7618
EURNZD,20100617,220700,1.7617,1.7617,1.7611,1.7611
EURNZD,20100617,220800,1.7609,1.7609,1.7604,1.7608
EURNZD,20100617,220900,1.7610,1.7612,1.7610,1.7612
EURNZD,20100617,221000,1.7611,1.7611,1.7608,1.7608
EURNZD,20100617,221100,1.7608,1.7611,1.7608,1.7611
EURNZD,20100617,221200,1.7612,1.7613,1.7612,1.7613
EURNZD,20100617,221300,1.7613,1.7613,1.7613,1.7613
EURNZD,20100617,221400,1.7613,1.7615,1.7613,1.7614
EURNZD,20100617,221500,1.7614,1.7614,1.7613,1.7613
EURNZD,20100617,221600,1.7612,1.7612,1.7609,1.7609
EURNZD,20100617,221700,1.7609,1.7609,1.7609,1.7609
EURNZD,20100617,221800,1.7609,1.7609,1.7607,1.7607
EURNZD,20100617,221900,1.7607,1.7607,1.7607,1.7607
EURNZD,20100617,222000,1.7607,1.7607,1.7607,1.7607
EURNZD,20100617,222100,1.7607,1.7607,1.7606,1.7606
EURNZD,20100617,222200,1.7607,1.7609,1.7607,1.7609
EURNZD,20100617,222300,1.7607,1.7607,1.7607,1.7607
EURNZD,20100617,222400,1.7606,1.7607,1.7606,1.7607
EURNZD,20100617,222500,1.7608,1.7609,1.7607,1.7607
EURNZD,20100617,222600,1.7608,1.7615,1.7608,1.7615
EURNZD,20100617,222700,1.7615,1.7615,1.7615,1.7615
EURNZD,20100617,222800,1.7614,1.7614,1.7614,1.7614
EURNZD,20100617,222900,1.7614,1.7615,1.7614,1.7615
EURNZD,20100617,223000,1.7615,1.7615,1.7615,1.7615
EURNZD,20100617,223100,1.7614,1.7615,1.7614,1.7615
EURNZD,20100617,223200,1.7615,1.7617,1.7615,1.7617
EURNZD,20100617,223300,1.7619,1.7619,1.7615,1.7615
EURNZD,20100617,223400,1.7615,1.7615,1.7613,1.7613
EURNZD,20100617,223500,1.7613,1.7613,1.7610,1.7610
EURNZD,20100617,223600,1.7609,1.7609,1.7607,1.7607
EURNZD,20100617,223700,1.7608,1.7610,1.7608,1.7610
EURNZD,20100617,223800,1.7610,1.7612,1.7610,1.7612
EURNZD,20100617,223900,1.7612,1.7612,1.7612,1.7612
EURNZD,20100617,224000,1.7612,1.7613,1.7612,1.7613
EURNZD,20100617,224100,1.7613,1.7614,1.7613,1.7614
EURNZD,20100617,224200,1.7615,1.7616,1.7615,1.7616
EURNZD,20100617,224300,1.7616,1.7616,1.7616,1.7616
EURNZD,20100617,224400,1.7616,1.7616,1.7612,1.7612
EURNZD,20100617,224500,1.7608,1.7608,1.7597,1.7597
EURNZD,20100617,224600,1.7593,1.7596,1.7593,1.7596
EURNZD,20100617,224700,1.7595,1.7596,1.7594,1.7596
EURNZD,20100617,224800,1.7598,1.7599,1.7598,1.7599
EURNZD,20100617,224900,1.7600,1.7605,1.7600,1.7605
EURNZD,20100617,225000,1.7604,1.7604,1.7603,1.7603
EURNZD,20100617,225100,1.7602,1.7602,1.7602,1.7602
EURNZD,20100617,225200,1.7602,1.7602,1.7598,1.7598
EURNZD,20100617,225300,1.7596,1.7596,1.7592,1.7593
EURNZD,20100617,225400,1.7595,1.7597,1.7595,1.7597
EURNZD,20100617,225500,1.7598,1.7602,1.7598,1.7602
EURNZD,20100617,225600,1.7603,1.7605,1.7603,1.7605
EURNZD,20100617,225700,1.7606,1.7609,1.7606,1.7607
EURNZD,20100617,225800,1.7605,1.7605,1.7605,1.7605
EURNZD,20100617,225900,1.7603,1.7604,1.7595,1.7595
EURNZD,20100617,230000,1.7586,1.7586,1.7580,1.7582
EURNZD,20100617,230100,1.7582,1.7582,1.7581,1.7581
EURNZD,20100617,230200,1.7579,1.7579,1.7575,1.7575
EURNZD,20100617,230300,1.7574,1.7575,1.7572,1.7575
EURNZD,20100617,230400,1.7576,1.7577,1.7575,1.7575
EURNZD,20100617,230500,1.7573,1.7573,1.7572,1.7573
EURNZD,20100617,230600,1.7576,1.7576,1.7574,1.7574
EURNZD,20100617,230700,1.7574,1.7574,1.7571,1.7571
EURNZD,20100617,230800,1.7570,1.7570,1.7569,1.7570
EURNZD,20100617,230900,1.7571,1.7571,1.7567,1.7570
EURNZD,20100617,231000,1.7572,1.7572,1.7571,1.7571
EURNZD,20100617,231100,1.7571,1.7571,1.7570,1.7570
EURNZD,20100617,231200,1.7571,1.7572,1.7571,1.7571
EURNZD,20100617,231300,1.7569,1.7569,1.7566,1.7566
EURNZD,20100617,231400,1.7563,1.7563,1.7545,1.7545
EURNZD,20100617,231500,1.7543,1.7545,1.7540,1.7545
EURNZD,20100617,231600,1.7545,1.7546,1.7544,1.7545
EURNZD,20100617,231700,1.7545,1.7545,1.7523,1.7537
EURNZD,20100617,231800,1.7540,1.7546,1.7540,1.7546
EURNZD,20100617,231900,1.7547,1.7555,1.7547,1.7554
EURNZD,20100617,232000,1.7553,1.7553,1.7552,1.7552
EURNZD,20100617,232100,1.7552,1.7554,1.7552,1.7554
EURNZD,20100617,232200,1.7553,1.7557,1.7551,1.7557
EURNZD,20100617,232300,1.7561,1.7568,1.7561,1.7568
EURNZD,20100617,232400,1.7568,1.7573,1.7568,1.7573
EURNZD,20100617,232500,1.7571,1.7571,1.7559,1.7559
EURNZD,20100617,232600,1.7559,1.7559,1.7556,1.7556
EURNZD,20100617,232700,1.7556,1.7564,1.7556,1.7564
EURNZD,20100617,232800,1.7566,1.7569,1.7566,1.7569
EURNZD,20100617,232900,1.7570,1.7571,1.7570,1.7571
EURNZD,20100617,233000,1.7571,1.7571,1.7569,1.7569
EURNZD,20100617,233100,1.7567,1.7567,1.7561,1.7563
EURNZD,20100617,233200,1.7565,1.7566,1.7565,1.7566
EURNZD,20100617,233300,1.7566,1.7570,1.7566,1.7569
EURNZD,20100617,233400,1.7566,1.7566,1.7563,1.7563
EURNZD,20100617,233500,1.7565,1.7567,1.7565,1.7567
EURNZD,20100617,233600,1.7568,1.7569,1.7568,1.7569
EURNZD,20100617,233700,1.7569,1.7570,1.7566,1.7566
EURNZD,20100617,233800,1.7566,1.7566,1.7564,1.7564
EURNZD,20100617,233900,1.7564,1.7564,1.7563,1.7563
EURNZD,20100617,234000,1.7562,1.7562,1.7559,1.7559
EURNZD,20100617,234100,1.7560,1.7560,1.7554,1.7554
EURNZD,20100617,234200,1.7552,1.7552,1.7545,1.7545
EURNZD,20100617,234300,1.7544,1.7545,1.7544,1.7544
EURNZD,20100617,234400,1.7542,1.7547,1.7541,1.7547
EURNZD,20100617,234500,1.7549,1.7555,1.7549,1.7555
EURNZD,20100617,234600,1.7555,1.7557,1.7555,1.7557
EURNZD,20100617,234700,1.7556,1.7559,1.7556,1.7559
EURNZD,20100617,234800,1.7560,1.7560,1.7559,1.7559
EURNZD,20100617,234900,1.7561,1.7561,1.7560,1.7561
EURNZD,20100617,235000,1.7562,1.7567,1.7562,1.7567
EURNZD,20100617,235100,1.7569,1.7569,1.7568,1.7568
EURNZD,20100617,235200,1.7567,1.7567,1.7567,1.7567
EURNZD,20100617,235300,1.7567,1.7567,1.7567,1.7567
EURNZD,20100617,235400,1.7567,1.7567,1.7567,1.7567
EURNZD,20100617,235500,1.7567,1.7569,1.7567,1.7569
EURNZD,20100617,235600,1.7570,1.7570,1.7568,1.7568
EURNZD,20100617,235700,1.7567,1.7569,1.7567,1.7569
EURNZD,20100617,235800,1.7569,1.7571,1.7569,1.7569
EURNZD,20100617,235900,1.7569,1.7569,1.7568,1.7568
EURNZD,20100618,000000,1.7568,1.7568,1.7566,1.7566
EURSGD,20100617,000100,1.7133,1.7133,1.7132,1.7132
EURSGD,20100617,000200,1.7132,1.7132,1.7131,1.7131
EURSGD,20100617,000300,1.7131,1.7132,1.7131,1.7132
EURSGD,20100617,000400,1.7132,1.7133,1.7132,1.7133
EURSGD,20100617,000500,1.7133,1.7133,1.7133,1.7133
EURSGD,20100617,000600,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,000700,1.7134,1.7135,1.7134,1.7135
EURSGD,20100617,000800,1.7136,1.7136,1.7136,1.7136
EURSGD,20100617,000900,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,001000,1.7137,1.7137,1.7135,1.7135
EURSGD,20100617,001100,1.7135,1.7137,1.7135,1.7137
EURSGD,20100617,001200,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,001300,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,001400,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,001500,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,001600,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,001700,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,001800,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,001900,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,002000,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,002100,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,002200,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,002300,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,002400,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,002500,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,002600,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,002700,1.7140,1.7142,1.7140,1.7142
EURSGD,20100617,002800,1.7143,1.7144,1.7143,1.7144
EURSGD,20100617,002900,1.7144,1.7144,1.7141,1.7141
EURSGD,20100617,003000,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,003100,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,003200,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,003300,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,003400,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,003500,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,003600,1.7143,1.7143,1.7142,1.7142
EURSGD,20100617,003700,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,003800,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,003900,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,004000,1.7143,1.7143,1.7142,1.7142
EURSGD,20100617,004100,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,004200,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,004300,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,004400,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,004500,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,004600,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,004700,1.7145,1.7147,1.7145,1.7146
EURSGD,20100617,004800,1.7145,1.7145,1.7142,1.7143
EURSGD,20100617,004900,1.7144,1.7144,1.7142,1.7142
EURSGD,20100617,005000,1.7142,1.7143,1.7142,1.7143
EURSGD,20100617,005100,1.7142,1.7143,1.7142,1.7143
EURSGD,20100617,005200,1.7143,1.7143,1.7142,1.7143
EURSGD,20100617,005300,1.7144,1.7144,1.7144,1.7144
EURSGD,20100617,005400,1.7144,1.7144,1.7142,1.7142
EURSGD,20100617,005500,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,005600,1.7142,1.7143,1.7142,1.7142
EURSGD,20100617,005700,1.7142,1.7143,1.7142,1.7143
EURSGD,20100617,005800,1.7144,1.7146,1.7144,1.7146
EURSGD,20100617,005900,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,010000,1.7146,1.7147,1.7146,1.7147
EURSGD,20100617,010100,1.7147,1.7147,1.7146,1.7146
EURSGD,20100617,010200,1.7146,1.7146,1.7145,1.7146
EURSGD,20100617,010300,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,010400,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,010500,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,010600,1.7146,1.7147,1.7146,1.7147
EURSGD,20100617,010700,1.7148,1.7149,1.7148,1.7149
EURSGD,20100617,010800,1.7149,1.7150,1.7149,1.7150
EURSGD,20100617,010900,1.7150,1.7151,1.7150,1.7151
EURSGD,20100617,011000,1.7151,1.7151,1.7150,1.7150
EURSGD,20100617,011100,1.7150,1.7150,1.7150,1.7150
EURSGD,20100617,011200,1.7150,1.7151,1.7150,1.7151
EURSGD,20100617,011300,1.7151,1.7151,1.7151,1.7151
EURSGD,20100617,011400,1.7151,1.7151,1.7150,1.7150
EURSGD,20100617,011500,1.7150,1.7150,1.7148,1.7148
EURSGD,20100617,011600,1.7147,1.7147,1.7146,1.7146
EURSGD,20100617,011700,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,011800,1.7146,1.7146,1.7145,1.7145
EURSGD,20100617,011900,1.7145,1.7145,1.7145,1.7145
EURSGD,20100617,012000,1.7145,1.7145,1.7145,1.7145
EURSGD,20100617,012100,1.7143,1.7143,1.7142,1.7142
EURSGD,20100617,012200,1.7140,1.7140,1.7139,1.7140
EURSGD,20100617,012300,1.7140,1.7141,1.7140,1.7141
EURSGD,20100617,012400,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,012500,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,012600,1.7141,1.7141,1.7139,1.7139
EURSGD,20100617,012700,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,012800,1.7139,1.7140,1.7139,1.7140
EURSGD,20100617,012900,1.7139,1.7139,1.7138,1.7138
EURSGD,20100617,013000,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,013100,1.7138,1.7138,1.7137,1.7137
EURSGD,20100617,013200,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,013300,1.7138,1.7139,1.7138,1.7139
EURSGD,20100617,013400,1.7139,1.7140,1.7139,1.7140
EURSGD,20100617,013500,1.7140,1.7140,1.7139,1.7139
EURSGD,20100617,013600,1.7139,1.7139,1.7138,1.7138
EURSGD,20100617,013700,1.7138,1.7139,1.7138,1.7139
EURSGD,20100617,013800,1.7139,1.7139,1.7138,1.7138
EURSGD,20100617,013900,1.7138,1.7138,1.7137,1.7138
EURSGD,20100617,014000,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,014100,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,014200,1.7140,1.7141,1.7140,1.7141
EURSGD,20100617,014300,1.7142,1.7143,1.7142,1.7143
EURSGD,20100617,014400,1.7143,1.7144,1.7143,1.7143
EURSGD,20100617,014500,1.7142,1.7143,1.7142,1.7143
EURSGD,20100617,014600,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,014700,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,014800,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,014900,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,015000,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,015100,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,015200,1.7139,1.7140,1.7138,1.7138
EURSGD,20100617,015300,1.7138,1.7138,1.7135,1.7135
EURSGD,20100617,015400,1.7134,1.7135,1.7134,1.7135
EURSGD,20100617,015500,1.7135,1.7135,1.7133,1.7133
EURSGD,20100617,015600,1.7132,1.7132,1.7131,1.7132
EURSGD,20100617,015700,1.7133,1.7135,1.7133,1.7133
EURSGD,20100617,015800,1.7133,1.7133,1.7133,1.7133
EURSGD,20100617,015900,1.7132,1.7132,1.7132,1.7132
EURSGD,20100617,020000,1.7132,1.7133,1.7132,1.7133
EURSGD,20100617,020100,1.7133,1.7135,1.7133,1.7135
EURSGD,20100617,020200,1.7136,1.7137,1.7136,1.7137
EURSGD,20100617,020300,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,020400,1.7139,1.7139,1.7135,1.7135
EURSGD,20100617,020500,1.7135,1.7135,1.7132,1.7132
EURSGD,20100617,020600,1.7131,1.7131,1.7126,1.7126
EURSGD,20100617,020700,1.7125,1.7130,1.7125,1.7130
EURSGD,20100617,020800,1.7132,1.7133,1.7131,1.7131
EURSGD,20100617,020900,1.7131,1.7131,1.7128,1.7128
EURSGD,20100617,021000,1.7129,1.7131,1.7129,1.7131
EURSGD,20100617,021100,1.7132,1.7133,1.7125,1.7125
EURSGD,20100617,021200,1.7124,1.7127,1.7124,1.7127
EURSGD,20100617,021300,1.7126,1.7126,1.7123,1.7126
EURSGD,20100617,021400,1.7127,1.7129,1.7127,1.7128
EURSGD,20100617,021500,1.7127,1.7128,1.7127,1.7128
EURSGD,20100617,021600,1.7129,1.7129,1.7124,1.7124
EURSGD,20100617,021700,1.7124,1.7125,1.7124,1.7125
EURSGD,20100617,021800,1.7126,1.7126,1.7126,1.7126
EURSGD,20100617,021900,1.7127,1.7130,1.7127,1.7130
EURSGD,20100617,022000,1.7130,1.7136,1.7130,1.7135
EURSGD,20100617,022100,1.7135,1.7136,1.7133,1.7136
EURSGD,20100617,022200,1.7135,1.7135,1.7131,1.7131
EURSGD,20100617,022300,1.7131,1.7132,1.7131,1.7132
EURSGD,20100617,022400,1.7132,1.7132,1.7132,1.7132
EURSGD,20100617,022500,1.7132,1.7133,1.7132,1.7133
EURSGD,20100617,022600,1.7133,1.7137,1.7133,1.7137
EURSGD,20100617,022700,1.7137,1.7138,1.7136,1.7136
EURSGD,20100617,022800,1.7136,1.7136,1.7135,1.7135
EURSGD,20100617,022900,1.7135,1.7136,1.7135,1.7136
EURSGD,20100617,023000,1.7136,1.7137,1.7135,1.7135
EURSGD,20100617,023100,1.7135,1.7135,1.7130,1.7130
EURSGD,20100617,023200,1.7130,1.7130,1.7129,1.7129
EURSGD,20100617,023300,1.7129,1.7130,1.7129,1.7129
EURSGD,20100617,023400,1.7129,1.7129,1.7127,1.7127
EURSGD,20100617,023500,1.7126,1.7129,1.7126,1.7129
EURSGD,20100617,023600,1.7129,1.7131,1.7128,1.7128
EURSGD,20100617,023700,1.7127,1.7128,1.7127,1.7128
EURSGD,20100617,023800,1.7129,1.7130,1.7129,1.7130
EURSGD,20100617,023900,1.7130,1.7131,1.7130,1.7131
EURSGD,20100617,024000,1.7132,1.7132,1.7131,1.7131
EURSGD,20100617,024100,1.7131,1.7131,1.7130,1.7130
EURSGD,20100617,024200,1.7130,1.7130,1.7127,1.7127
EURSGD,20100617,024300,1.7128,1.7131,1.7128,1.7131
EURSGD,20100617,024400,1.7132,1.7132,1.7132,1.7132
EURSGD,20100617,024500,1.7135,1.7135,1.7133,1.7133
EURSGD,20100617,024600,1.7133,1.7134,1.7133,1.7133
EURSGD,20100617,024700,1.7133,1.7134,1.7133,1.7134
EURSGD,20100617,024800,1.7135,1.7137,1.7135,1.7137
EURSGD,20100617,024900,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,025000,1.7136,1.7137,1.7136,1.7137
EURSGD,20100617,025100,1.7137,1.7138,1.7137,1.7137
EURSGD,20100617,025200,1.7138,1.7138,1.7135,1.7135
EURSGD,20100617,025300,1.7134,1.7134,1.7130,1.7130
EURSGD,20100617,025400,1.7130,1.7130,1.7129,1.7129
EURSGD,20100617,025500,1.7128,1.7128,1.7126,1.7126
EURSGD,20100617,025600,1.7126,1.7131,1.7126,1.7131
EURSGD,20100617,025700,1.7130,1.7131,1.7130,1.7131
EURSGD,20100617,025800,1.7132,1.7132,1.7131,1.7131
EURSGD,20100617,025900,1.7131,1.7131,1.7131,1.7131
EURSGD,20100617,030000,1.7130,1.7130,1.7129,1.7129
EURSGD,20100617,030100,1.7131,1.7132,1.7128,1.7128
EURSGD,20100617,030200,1.7128,1.7128,1.7127,1.7127
EURSGD,20100617,030300,1.7127,1.7127,1.7125,1.7125
EURSGD,20100617,030400,1.7126,1.7127,1.7126,1.7127
EURSGD,20100617,030500,1.7128,1.7128,1.7127,1.7127
EURSGD,20100617,030600,1.7127,1.7127,1.7125,1.7126
EURSGD,20100617,030700,1.7128,1.7132,1.7128,1.7132
EURSGD,20100617,030800,1.7132,1.7132,1.7131,1.7131
EURSGD,20100617,030900,1.7130,1.7131,1.7130,1.7131
EURSGD,20100617,031000,1.7131,1.7132,1.7131,1.7131
EURSGD,20100617,031100,1.7131,1.7131,1.7129,1.7129
EURSGD,20100617,031200,1.7129,1.7130,1.7129,1.7130
EURSGD,20100617,031300,1.7129,1.7129,1.7128,1.7128
EURSGD,20100617,031400,1.7128,1.7128,1.7126,1.7126
EURSGD,20100617,031500,1.7125,1.7125,1.7122,1.7123
EURSGD,20100617,031600,1.7123,1.7124,1.7123,1.7124
EURSGD,20100617,031700,1.7125,1.7127,1.7125,1.7127
EURSGD,20100617,031800,1.7126,1.7126,1.7125,1.7125
EURSGD,20100617,031900,1.7125,1.7126,1.7125,1.7126
EURSGD,20100617,032000,1.7126,1.7126,1.7126,1.7126
EURSGD,20100617,032100,1.7126,1.7128,1.7126,1.7128
EURSGD,20100617,032200,1.7128,1.7131,1.7128,1.7130
EURSGD,20100617,032300,1.7129,1.7129,1.7129,1.7129
EURSGD,20100617,032400,1.7129,1.7132,1.7129,1.7132
EURSGD,20100617,032500,1.7133,1.7133,1.7133,1.7133
EURSGD,20100617,032600,1.7133,1.7135,1.7133,1.7135
EURSGD,20100617,032700,1.7136,1.7137,1.7136,1.7136
EURSGD,20100617,032800,1.7135,1.7135,1.7132,1.7135
EURSGD,20100617,032900,1.7136,1.7138,1.7136,1.7138
EURSGD,20100617,033000,1.7138,1.7139,1.7137,1.7137
EURSGD,20100617,033100,1.7136,1.7136,1.7132,1.7134
EURSGD,20100617,033200,1.7135,1.7138,1.7135,1.7137
EURSGD,20100617,033300,1.7135,1.7135,1.7128,1.7128
EURSGD,20100617,033400,1.7130,1.7132,1.7130,1.7132
EURSGD,20100617,033500,1.7133,1.7133,1.7131,1.7131
EURSGD,20100617,033600,1.7132,1.7132,1.7129,1.7129
EURSGD,20100617,033700,1.7128,1.7129,1.7127,1.7129
EURSGD,20100617,033800,1.7129,1.7129,1.7129,1.7129
EURSGD,20100617,033900,1.7128,1.7128,1.7128,1.7128
EURSGD,20100617,034000,1.7128,1.7131,1.7128,1.7131
EURSGD,20100617,034100,1.7132,1.7132,1.7131,1.7131
EURSGD,20100617,034200,1.7129,1.7129,1.7128,1.7129
EURSGD,20100617,034300,1.7129,1.7130,1.7128,1.7128
EURSGD,20100617,034400,1.7128,1.7130,1.7128,1.7130
EURSGD,20100617,034500,1.7130,1.7132,1.7130,1.7132
EURSGD,20100617,034600,1.7133,1.7133,1.7132,1.7132
EURSGD,20100617,034700,1.7131,1.7131,1.7131,1.7131
EURSGD,20100617,034800,1.7132,1.7134,1.7131,1.7133
EURSGD,20100617,034900,1.7134,1.7135,1.7133,1.7133
EURSGD,20100617,035000,1.7134,1.7136,1.7134,1.7136
EURSGD,20100617,035100,1.7135,1.7135,1.7134,1.7134
EURSGD,20100617,035200,1.7134,1.7135,1.7134,1.7134
EURSGD,20100617,035300,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,035400,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,035500,1.7133,1.7133,1.7133,1.7133
EURSGD,20100617,035600,1.7133,1.7135,1.7133,1.7135
EURSGD,20100617,035700,1.7136,1.7136,1.7135,1.7135
EURSGD,20100617,035800,1.7135,1.7136,1.7135,1.7136
EURSGD,20100617,035900,1.7137,1.7137,1.7135,1.7135
EURSGD,20100617,040000,1.7135,1.7135,1.7129,1.7129
EURSGD,20100617,040100,1.7128,1.7128,1.7128,1.7128
EURSGD,20100617,040200,1.7129,1.7132,1.7129,1.7132
EURSGD,20100617,040300,1.7133,1.7133,1.7132,1.7132
EURSGD,20100617,040400,1.7132,1.7133,1.7132,1.7133
EURSGD,20100617,040500,1.7132,1.7133,1.7132,1.7133
EURSGD,20100617,040600,1.7134,1.7134,1.7133,1.7133
EURSGD,20100617,040700,1.7135,1.7136,1.7135,1.7136
EURSGD,20100617,040800,1.7136,1.7137,1.7135,1.7135
EURSGD,20100617,040900,1.7136,1.7137,1.7136,1.7137
EURSGD,20100617,041000,1.7137,1.7137,1.7136,1.7136
EURSGD,20100617,041100,1.7136,1.7136,1.7136,1.7136
EURSGD,20100617,041200,1.7136,1.7136,1.7136,1.7136
EURSGD,20100617,041300,1.7136,1.7136,1.7136,1.7136
EURSGD,20100617,041400,1.7134,1.7134,1.7133,1.7133
EURSGD,20100617,041500,1.7133,1.7133,1.7131,1.7131
EURSGD,20100617,041600,1.7131,1.7132,1.7131,1.7132
EURSGD,20100617,041700,1.7133,1.7135,1.7133,1.7135
EURSGD,20100617,041800,1.7135,1.7137,1.7135,1.7137
EURSGD,20100617,041900,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,042000,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,042100,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,042200,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,042300,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,042400,1.7139,1.7140,1.7139,1.7139
EURSGD,20100617,042500,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,042600,1.7139,1.7139,1.7138,1.7138
EURSGD,20100617,042700,1.7139,1.7141,1.7139,1.7141
EURSGD,20100617,042800,1.7141,1.7141,1.7138,1.7138
EURSGD,20100617,042900,1.7138,1.7140,1.7138,1.7140
EURSGD,20100617,043000,1.7140,1.7142,1.7140,1.7142
EURSGD,20100617,043100,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,043200,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,043300,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,043400,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,043500,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,043600,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,043700,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,043800,1.7139,1.7139,1.7138,1.7138
EURSGD,20100617,043900,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,044000,1.7139,1.7139,1.7138,1.7138
EURSGD,20100617,044100,1.7140,1.7140,1.7139,1.7139
EURSGD,20100617,044200,1.7139,1.7139,1.7136,1.7136
EURSGD,20100617,044300,1.7136,1.7137,1.7136,1.7137
EURSGD,20100617,044400,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,044500,1.7138,1.7140,1.7138,1.7140
EURSGD,20100617,044600,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,044700,1.7140,1.7141,1.7139,1.7139
EURSGD,20100617,044800,1.7138,1.7138,1.7136,1.7136
EURSGD,20100617,044900,1.7135,1.7135,1.7134,1.7134
EURSGD,20100617,045000,1.7133,1.7134,1.7133,1.7134
EURSGD,20100617,045100,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,045200,1.7135,1.7136,1.7135,1.7135
EURSGD,20100617,045300,1.7134,1.7134,1.7133,1.7133
EURSGD,20100617,045400,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,045500,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,045600,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,045700,1.7134,1.7135,1.7134,1.7135
EURSGD,20100617,045800,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,045900,1.7135,1.7135,1.7134,1.7135
EURSGD,20100617,050000,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,050100,1.7135,1.7136,1.7135,1.7136
EURSGD,20100617,050200,1.7136,1.7136,1.7135,1.7135
EURSGD,20100617,050300,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,050400,1.7135,1.7137,1.7135,1.7137
EURSGD,20100617,050500,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,050600,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,050700,1.7139,1.7141,1.7139,1.7141
EURSGD,20100617,050800,1.7140,1.7140,1.7138,1.7138
EURSGD,20100617,050900,1.7138,1.7138,1.7137,1.7137
EURSGD,20100617,051000,1.7137,1.7139,1.7137,1.7139
EURSGD,20100617,051100,1.7139,1.7139,1.7138,1.7138
EURSGD,20100617,051200,1.7137,1.7137,1.7134,1.7134
EURSGD,20100617,051300,1.7134,1.7136,1.7134,1.7134
EURSGD,20100617,051400,1.7133,1.7133,1.7132,1.7133
EURSGD,20100617,051500,1.7133,1.7135,1.7133,1.7135
EURSGD,20100617,051600,1.7136,1.7136,1.7135,1.7135
EURSGD,20100617,051700,1.7136,1.7138,1.7136,1.7138
EURSGD,20100617,051800,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,051900,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,052000,1.7137,1.7139,1.7135,1.7139
EURSGD,20100617,052100,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,052200,1.7138,1.7142,1.7138,1.7142
EURSGD,20100617,052300,1.7142,1.7142,1.7141,1.7141
EURSGD,20100617,052400,1.7141,1.7141,1.7141,1.7141
EURSGD,20100617,052500,1.7141,1.7142,1.7141,1.7142
EURSGD,20100617,052600,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,052700,1.7142,1.7143,1.7142,1.7143
EURSGD,20100617,052800,1.7143,1.7144,1.7143,1.7143
EURSGD,20100617,052900,1.7143,1.7143,1.7142,1.7143
EURSGD,20100617,053000,1.7142,1.7142,1.7139,1.7140
EURSGD,20100617,053100,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,053200,1.7141,1.7142,1.7141,1.7142
EURSGD,20100617,053300,1.7142,1.7144,1.7142,1.7144
EURSGD,20100617,053400,1.7144,1.7144,1.7142,1.7142
EURSGD,20100617,053500,1.7142,1.7142,1.7141,1.7141
EURSGD,20100617,053600,1.7140,1.7140,1.7137,1.7137
EURSGD,20100617,053700,1.7137,1.7137,1.7136,1.7136
EURSGD,20100617,053800,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,053900,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,054000,1.7137,1.7139,1.7137,1.7139
EURSGD,20100617,054100,1.7138,1.7138,1.7136,1.7137
EURSGD,20100617,054200,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,054300,1.7137,1.7137,1.7134,1.7134
EURSGD,20100617,054400,1.7133,1.7133,1.7129,1.7129
EURSGD,20100617,054500,1.7129,1.7129,1.7129,1.7129
EURSGD,20100617,054600,1.7129,1.7129,1.7129,1.7129
EURSGD,20100617,054700,1.7129,1.7129,1.7128,1.7128
EURSGD,20100617,054800,1.7127,1.7130,1.7127,1.7128
EURSGD,20100617,054900,1.7128,1.7128,1.7128,1.7128
EURSGD,20100617,055000,1.7129,1.7130,1.7129,1.7130
EURSGD,20100617,055100,1.7131,1.7131,1.7129,1.7129
EURSGD,20100617,055200,1.7128,1.7128,1.7128,1.7128
EURSGD,20100617,055300,1.7128,1.7128,1.7126,1.7126
EURSGD,20100617,055400,1.7127,1.7128,1.7127,1.7128
EURSGD,20100617,055500,1.7127,1.7127,1.7126,1.7127
EURSGD,20100617,055600,1.7127,1.7132,1.7127,1.7132
EURSGD,20100617,055700,1.7132,1.7132,1.7130,1.7130
EURSGD,20100617,055800,1.7129,1.7130,1.7129,1.7130
EURSGD,20100617,055900,1.7131,1.7133,1.7131,1.7133
EURSGD,20100617,060000,1.7133,1.7136,1.7133,1.7136
EURSGD,20100617,060100,1.7136,1.7136,1.7134,1.7134
EURSGD,20100617,060200,1.7133,1.7133,1.7132,1.7133
EURSGD,20100617,060300,1.7132,1.7132,1.7132,1.7132
EURSGD,20100617,060400,1.7132,1.7132,1.7130,1.7130
EURSGD,20100617,060500,1.7130,1.7131,1.7130,1.7131
EURSGD,20100617,060600,1.7131,1.7131,1.7131,1.7131
EURSGD,20100617,060700,1.7131,1.7133,1.7131,1.7133
EURSGD,20100617,060800,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,060900,1.7133,1.7133,1.7131,1.7131
EURSGD,20100617,061000,1.7131,1.7132,1.7131,1.7132
EURSGD,20100617,061100,1.7132,1.7133,1.7132,1.7133
EURSGD,20100617,061200,1.7134,1.7135,1.7134,1.7135
EURSGD,20100617,061300,1.7137,1.7137,1.7136,1.7136
EURSGD,20100617,061400,1.7136,1.7136,1.7134,1.7135
EURSGD,20100617,061500,1.7136,1.7140,1.7136,1.7139
EURSGD,20100617,061600,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,061700,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,061800,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,061900,1.7137,1.7139,1.7137,1.7139
EURSGD,20100617,062000,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,062100,1.7138,1.7139,1.7138,1.7139
EURSGD,20100617,062200,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,062300,1.7137,1.7137,1.7136,1.7136
EURSGD,20100617,062400,1.7136,1.7136,1.7134,1.7134
EURSGD,20100617,062500,1.7133,1.7133,1.7132,1.7132
EURSGD,20100617,062600,1.7131,1.7135,1.7131,1.7135
EURSGD,20100617,062700,1.7136,1.7138,1.7136,1.7137
EURSGD,20100617,062800,1.7136,1.7136,1.7136,1.7136
EURSGD,20100617,062900,1.7136,1.7137,1.7136,1.7137
EURSGD,20100617,063000,1.7137,1.7137,1.7137,1.7137
EURSGD,20100617,063100,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,063200,1.7138,1.7140,1.7138,1.7140
EURSGD,20100617,063300,1.7141,1.7142,1.7141,1.7141
EURSGD,20100617,063400,1.7141,1.7141,1.7135,1.7135
EURSGD,20100617,063500,1.7134,1.7135,1.7133,1.7135
EURSGD,20100617,063600,1.7135,1.7136,1.7135,1.7136
EURSGD,20100617,063700,1.7136,1.7136,1.7134,1.7134
EURSGD,20100617,063800,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,063900,1.7133,1.7133,1.7129,1.7129
EURSGD,20100617,064000,1.7130,1.7130,1.7130,1.7130
EURSGD,20100617,064100,1.7129,1.7129,1.7128,1.7128
EURSGD,20100617,064200,1.7128,1.7128,1.7127,1.7127
EURSGD,20100617,064300,1.7127,1.7127,1.7126,1.7126
EURSGD,20100617,064400,1.7126,1.7126,1.7125,1.7125
EURSGD,20100617,064500,1.7126,1.7128,1.7126,1.7128
EURSGD,20100617,064600,1.7129,1.7131,1.7129,1.7131
EURSGD,20100617,064700,1.7128,1.7128,1.7128,1.7128
EURSGD,20100617,064800,1.7128,1.7129,1.7128,1.7128
EURSGD,20100617,064900,1.7128,1.7128,1.7128,1.7128
EURSGD,20100617,065000,1.7129,1.7132,1.7129,1.7132
EURSGD,20100617,065100,1.7133,1.7134,1.7133,1.7134
EURSGD,20100617,065200,1.7133,1.7134,1.7133,1.7134
EURSGD,20100617,065300,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,065400,1.7133,1.7133,1.7130,1.7131
EURSGD,20100617,065500,1.7133,1.7135,1.7133,1.7135
EURSGD,20100617,065600,1.7134,1.7134,1.7133,1.7133
EURSGD,20100617,065700,1.7131,1.7131,1.7131,1.7131
EURSGD,20100617,065800,1.7130,1.7130,1.7126,1.7126
EURSGD,20100617,065900,1.7126,1.7126,1.7124,1.7124
EURSGD,20100617,070000,1.7123,1.7124,1.7123,1.7124
EURSGD,20100617,070100,1.7123,1.7125,1.7122,1.7125
EURSGD,20100617,070200,1.7127,1.7127,1.7124,1.7124
EURSGD,20100617,070300,1.7125,1.7126,1.7125,1.7126
EURSGD,20100617,070400,1.7126,1.7127,1.7122,1.7123
EURSGD,20100617,070500,1.7124,1.7126,1.7124,1.7126
EURSGD,20100617,070600,1.7127,1.7130,1.7127,1.7129
EURSGD,20100617,070700,1.7128,1.7130,1.7127,1.7130
EURSGD,20100617,070800,1.7133,1.7134,1.7133,1.7133
EURSGD,20100617,070900,1.7133,1.7133,1.7133,1.7133
EURSGD,20100617,071000,1.7132,1.7132,1.7132,1.7132
EURSGD,20100617,071100,1.7133,1.7134,1.7133,1.7133
EURSGD,20100617,071200,1.7133,1.7134,1.7133,1.7134
EURSGD,20100617,071300,1.7134,1.7135,1.7134,1.7135
EURSGD,20100617,071400,1.7134,1.7134,1.7134,1.7134
EURSGD,20100617,071500,1.7134,1.7134,1.7133,1.7133
EURSGD,20100617,071600,1.7133,1.7133,1.7131,1.7133
EURSGD,20100617,071700,1.7134,1.7134,1.7133,1.7133
EURSGD,20100617,071800,1.7133,1.7134,1.7133,1.7134
EURSGD,20100617,071900,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,072000,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,072100,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,072200,1.7136,1.7136,1.7134,1.7135
EURSGD,20100617,072300,1.7135,1.7135,1.7135,1.7135
EURSGD,20100617,072400,1.7138,1.7138,1.7138,1.7138
EURSGD,20100617,072500,1.7139,1.7144,1.7139,1.7144
EURSGD,20100617,072600,1.7144,1.7144,1.7142,1.7142
EURSGD,20100617,072700,1.7140,1.7140,1.7140,1.7140
EURSGD,20100617,072800,1.7139,1.7141,1.7139,1.7141
EURSGD,20100617,072900,1.7142,1.7142,1.7142,1.7142
EURSGD,20100617,073000,1.7142,1.7142,1.7141,1.7141
EURSGD,20100617,073100,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,073200,1.7139,1.7139,1.7137,1.7137
EURSGD,20100617,073300,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,073400,1.7137,1.7137,1.7135,1.7135
EURSGD,20100617,073500,1.7135,1.7135,1.7134,1.7135
EURSGD,20100617,073600,1.7135,1.7137,1.7135,1.7137
EURSGD,20100617,073700,1.7137,1.7138,1.7137,1.7138
EURSGD,20100617,073800,1.7138,1.7138,1.7137,1.7137
EURSGD,20100617,073900,1.7137,1.7137,1.7135,1.7136
EURSGD,20100617,074000,1.7136,1.7139,1.7136,1.7139
EURSGD,20100617,074100,1.7140,1.7143,1.7140,1.7143
EURSGD,20100617,074200,1.7143,1.7144,1.7141,1.7141
EURSGD,20100617,074300,1.7142,1.7144,1.7142,1.7144
EURSGD,20100617,074400,1.7145,1.7146,1.7145,1.7146
EURSGD,20100617,074500,1.7146,1.7149,1.7146,1.7149
EURSGD,20100617,074600,1.7148,1.7148,1.7147,1.7147
EURSGD,20100617,074700,1.7147,1.7147,1.7147,1.7147
EURSGD,20100617,074800,1.7146,1.7147,1.7146,1.7147
EURSGD,20100617,074900,1.7148,1.7150,1.7148,1.7150
EURSGD,20100617,075000,1.7150,1.7150,1.7149,1.7150
EURSGD,20100617,075100,1.7150,1.7150,1.7149,1.7149
EURSGD,20100617,075200,1.7150,1.7153,1.7150,1.7153
EURSGD,20100617,075300,1.7153,1.7153,1.7151,1.7151
EURSGD,20100617,075400,1.7151,1.7151,1.7150,1.7150
EURSGD,20100617,075500,1.7150,1.7150,1.7148,1.7148
EURSGD,20100617,075600,1.7148,1.7148,1.7146,1.7146
EURSGD,20100617,075700,1.7146,1.7147,1.7146,1.7147
EURSGD,20100617,075800,1.7148,1.7150,1.7148,1.7150
EURSGD,20100617,075900,1.7149,1.7149,1.7149,1.7149
EURSGD,20100617,080000,1.7150,1.7150,1.7150,1.7150
EURSGD,20100617,080100,1.7150,1.7151,1.7150,1.7151
EURSGD,20100617,080200,1.7151,1.7153,1.7151,1.7152
EURSGD,20100617,080300,1.7151,1.7152,1.7150,1.7152
EURSGD,20100617,080400,1.7151,1.7154,1.7151,1.7154
EURSGD,20100617,080500,1.7153,1.7153,1.7149,1.7149
EURSGD,20100617,080600,1.7148,1.7148,1.7148,1.7148
EURSGD,20100617,080700,1.7147,1.7147,1.7145,1.7146
EURSGD,20100617,080800,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,080900,1.7147,1.7150,1.7147,1.7150
EURSGD,20100617,081000,1.7149,1.7149,1.7147,1.7148
EURSGD,20100617,081100,1.7148,1.7149,1.7144,1.7144
EURSGD,20100617,081200,1.7142,1.7146,1.7142,1.7145
EURSGD,20100617,081300,1.7145,1.7145,1.7145,1.7145
EURSGD,20100617,081400,1.7147,1.7148,1.7147,1.7148
EURSGD,20100617,081500,1.7149,1.7151,1.7149,1.7149
EURSGD,20100617,081600,1.7148,1.7148,1.7145,1.7145
EURSGD,20100617,081700,1.7143,1.7143,1.7138,1.7139
EURSGD,20100617,081800,1.7139,1.7139,1.7139,1.7139
EURSGD,20100617,081900,1.7140,1.7140,1.7138,1.7140
EURSGD,20100617,082000,1.7141,1.7142,1.7141,1.7142
EURSGD,20100617,082100,1.7142,1.7144,1.7142,1.7144
EURSGD,20100617,082200,1.7143,1.7143,1.7141,1.7141
EURSGD,20100617,082300,1.7142,1.7148,1.7142,1.7148
EURSGD,20100617,082400,1.7148,1.7148,1.7147,1.7147
EURSGD,20100617,082500,1.7146,1.7146,1.7144,1.7144
EURSGD,20100617,082600,1.7144,1.7144,1.7144,1.7144
EURSGD,20100617,082700,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,082800,1.7142,1.7142,1.7141,1.7141
EURSGD,20100617,082900,1.7141,1.7141,1.7139,1.7139
EURSGD,20100617,083000,1.7138,1.7140,1.7138,1.7140
EURSGD,20100617,083100,1.7140,1.7141,1.7140,1.7141
EURSGD,20100617,083200,1.7142,1.7143,1.7142,1.7143
EURSGD,20100617,083300,1.7143,1.7145,1.7143,1.7145
EURSGD,20100617,083400,1.7146,1.7147,1.7146,1.7147
EURSGD,20100617,083500,1.7147,1.7148,1.7147,1.7148
EURSGD,20100617,083600,1.7149,1.7150,1.7149,1.7149
EURSGD,20100617,083700,1.7149,1.7150,1.7149,1.7150
EURSGD,20100617,083800,1.7150,1.7150,1.7149,1.7150
EURSGD,20100617,083900,1.7149,1.7149,1.7147,1.7147
EURSGD,20100617,084000,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,084100,1.7146,1.7146,1.7146,1.7146
EURSGD,20100617,084200,1.7146,1.7148,1.7144,1.7144
EURSGD,20100617,084300,1.7143,1.7143,1.7143,1.7143
EURSGD,20100617,084400,1.7141,1.7141,1.7137,1.7137
EURSGD,20100617,084500,1.7136,1.7136,1.7134,1.7134
EURSGD,20100617,084600,1.7135,1.7137,1.7135,1.7137
EURSGD,20100617,084700,1.7137,1.7137,1.7129,1.7129
EURSGD,20100617,084800,1.7130,1.7130,1.7127,1.7128
EURSGD,20100617,084900,1.7128,1.7133,1.7128,1.7133
EURSGD,20100617,085000,1.7133,1.7134,1.7133,1.7134
EURSGD,20100617,085100,1.7133,1.7133,1.7131,1.7132
EURSGD,20100617,085200,1.7132,1.7132,1.7132,1.7132
EURSGD,20100617,085300,1.7131,1.7131,1.7130,1.7131
EURSGD,20100617,085400,1.7130,1.7130,1.7125,1.7125
EURSGD,20100617,085500,1.7126,1.7134,1.7126,1.7134
EURSGD,20100617,085600,1.7135,1.7136,1.7132,1.7134
EURSGD,20100617,085700,1.7136,1.7137,1.7136,1.7137
EURSGD,20100617,085800,1.7139,1.7142,1.7139,1.7142
EURSGD,20100617,085900,1.7142,1.7143,1.7142,1.7142
EURSGD,20100617,090000,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,090100,1.7139,1.7142,1.7139,1.7142
EURSGD,20100617,090200,1.7140,1.7140,1.7139,1.7139
EURSGD,20100617,090300,1.7137,1.7137,1.7136,1.7137
EURSGD,20100617,090400,1.7138,1.7138,1.7137,1.7137
EURSGD,20100617,090500,1.7136,1.7136,1.7134,1.7134
EURSGD,20100617,090600,1.7135,1.7135,1.7133,1.7133
EURSGD,20100617,090700,1.7134,1.7137,1.7134,1.7134
EURSGD,20100617,090800,1.7133,1.7133,1.7126,1.7127
EURSGD,20100617,090900,1.7128,1.7133,1.7128,1.7132
EURSGD,20100617,091000,1.7131,1.7133,1.7131,1.7133
EURSGD,20100617,091100,1.7134,1.7135,1.7129,1.7129
EURSGD,20100617,091200,1.7128,1.7128,1.7124,1.7124
EURSGD,20100617,091300,1.7123,1.7123,1.7119,1.7120
EURSGD,20100617,091400,1.7120,1.7121,1.7120,1.7120
EURSGD,20100617,091500,1.7120,1.7120,1.7115,1.7118
EURSGD,20100617,091600,1.7117,1.7119,1.7117,1.7119
EURSGD,20100617,091700,1.7120,1.7125,1.7120,1.7125
EURSGD,20100617,091800,1.7125,1.7125,1.7124,1.7124
EURSGD,20100617,091900,1.7123,1.7127,1.7123,1.7127
EURSGD,20100617,092000,1.7126,1.7126,1.7124,1.7124
EURSGD,20100617,092100,1.7124,1.7127,1.7124,1.7127
EURSGD,20100617,092200,1.7128,1.7129,1.7128,1.7129
EURSGD,20100617,092300,1.7128,1.7128,1.7123,1.7124
EURSGD,20100617,092400,1.7125,1.7128,1.7125,1.7128
EURSGD,20100617,092500,1.7130,1.7131,1.7130,1.7131
EURSGD,20100617,092600,1.7130,1.7130,1.7127,1.7129
EURSGD,20100617,092700,1.7131,1.7135,1.7130,1.7130
EURSGD,20100617,092800,1.7128,1.7128,1.7128,1.7128
EURSGD,20100617,092900,1.7129,1.7132,1.7129,1.7132
EURSGD,20100617,093000,1.7132,1.7132,1.7129,1.7129
EURSGD,20100617,093100,1.7128,1.7130,1.7127,1.7130
EURSGD,20100617,093200,1.7130,1.7133,1.7130,1.7132
EURSGD,20100617,093300,1.7133,1.7141,1.7133,1.7136
EURSGD,20100617,093400,1.7134,1.7135,1.7131,1.7135
EURSGD,20100617,093500,1.7137,1.7143,1.7137,1.7143
EURSGD,20100617,093600,1.7141,1.7141,1.7130,1.7130
EURSGD,20100617,093700,1.7132,1.7136,1.7131,1.7136
EURSGD,20100617,093800,1.7136,1.7137,1.7135,1.7137
EURSGD,20100617,093900,1.7136,1.7136,1.7135,1.7135
EURSGD,20100617,094000,1.7134,1.7135,1.7127,1.7127
EURSGD,20100617,094100,1.7126,1.7131,1.7126,1.7131
EURSGD,20100617,094200,1.7132,1.7135,1.7132,1.7132
EURSGD,20100617,094300,1.7132,1.7132,1.7130,1.7132
EURSGD,20100617,094400,1.7132,1.7134,1.7132,1.7133
EURSGD,20100617,094500,1.7134,1.7137,1.7134,1.7137
EURSGD,20100617,094600,1.7136,1.7136,1.7132,1.7132
EURSGD,20100617,094700,1.7130,1.7130,1.7129,1.7130
EURSGD,20100617,094800,1.7131,1.7131,1.7131,1.7131
EURSGD,20100617,094900,1.7131,1.7131,1.7131,1.7131
EURSGD,20100617,095000,1.7131,1.7133,1.7127,1.7127
EURSGD,20100617,095100,1.7128,1.7129,1.7127,1.7128
EURSGD,20100617,095200,1.7128,1.7131,1.7128,1.7131
EURSGD,20100617,095300,1.7130,1.7131,1.7130,1.7131
EURSGD,20100617,095400,1.7131,1.7131,1.7130,1.7131
EURSGD,20100617,095500,1.7132,1.7133,1.7131,1.7131
EURSGD,20100617,095600,1.7131,1.7132,1.7131,1.7132
EURSGD,20100617,095700,1.7132,1.7132,1.7131,1.7132
EURSGD,20100617,095800,1.7133,1.7135,1.7133,1.7134
EURSGD,20100617,095900,1.7133,1.7136,1.7132,1.7136
EURSGD,20100617,100000,1.7138,1.7141,1.7136,1.7139
EURSGD,20100617,100100,1.7140,1.7143,1.7139,1.7139
EURSGD,20100617,100200,1.7139,1.7139,1.7136,1.7137
EURSGD,20100617,100300,1.7137,1.7137,1.7136,1.7136
EURSGD,20100617,100400,1.7137,1.7143,1.7136,1.7143
EURSGD,20100617,100500,1.7141,1.7141,1.7140,1.7140
EURSGD,20100617,100600,1.7140,1.7140,1.7137,1.7137
EURSGD,20100617,100700,1.7136,1.7137,1.7136,1.7137
EURSGD,20100617,100800,1.7137,1.7139,1.7136,1.7139
EURSGD,20100617,100900,1.7142,1.7146,1.7142,1.7143
EURSGD,20100617,101000,1.7142,1.7155,1.7142,1.7155
EURSGD,20100617,101100,1.7155,1.7156,1.7155,1.7156
EURSGD,20100617,101200,1.7157,1.7161,1.7157,1.7160
EURSGD,20100617,101300,1.7159,1.7160,1.7159,1.7159
EURSGD,20100617,101400,1.7158,1.7158,1.7153,1.7155
EURSGD,20100617,101500,1.7156,1.7157,1.7156,1.7156
EURSGD,20100617,101600,1.7154,1.7154,1.7152,1.7153
EURSGD,20100617,101700,1.7154,1.7156,1.7154,1.7155
EURSGD,20100617,101800,1.7154,1.7156,1.7154,1.7154
EURSGD,20100617,101900,1.7154,1.7155,1.7154,1.7155
EURSGD,20100617,102000,1.7155,1.7156,1.7155,1.7155
EURSGD,20100617,102100,1.7154,1.7156,1.7154,1.7156
EURSGD,20100617,102200,1.7157,1.7158,1.7156,1.7158
EURSGD,20100617,102300,1.7160,1.7167,1.7160,1.7167
EURSGD,20100617,102400,1.7168,1.7168,1.7161,1.7161
EURSGD,20100617,102500,1.7161,1.7170,1.7161,1.7170
EURSGD,20100617,102600,1.7172,1.7172,1.7168,1.7168
EURSGD,20100617,102700,1.7167,1.7167,1.7165,1.7165
EURSGD,20100617,102800,1.7164,1.7176,1.7164,1.7176
EURSGD,20100617,102900,1.7175,1.7175,1.7171,1.7171
EURSGD,20100617,103000,1.7171,1.7171,1.7168,1.7170
EURSGD,20100617,103100,1.7174,1.7177,1.7172,1.7172
EURSGD,20100617,103200,1.7173,1.7182,1.7173,1.7182
EURSGD,20100617,103300,1.7181,1.7181,1.7176,1.7176
EURSGD,20100617,103400,1.7175,1.7175,1.7173,1.7173
EURSGD,20100617,103500,1.7172,1.7176,1.7171,1.7176
EURSGD,20100617,103600,1.7175,1.7175,1.7172,1.7172
EURSGD,20100617,103700,1.7171,1.7171,1.7171,1.7171
EURSGD,20100617,103800,1.7171,1.7177,1.7171,1.7177
EURSGD,20100617,103900,1.7179,1.7183,1.7179,1.7181
EURSGD,20100617,104000,1.7180,1.7180,1.7178,1.7178
EURSGD,20100617,104100,1.7177,1.7178,1.7172,1.7172
EURSGD,20100617,104200,1.7171,1.7177,1.7171,1.7177
EURSGD,20100617,104300,1.7178,1.7193,1.7178,1.7193
EURSGD,20100617,104400,1.7192,1.7192,1.7187,1.7187
EURSGD,20100617,104500,1.7187,1.7187,1.7182,1.7182
EURSGD,20100617,104600,1.7182,1.7187,1.7181,1.7187
EURSGD,20100617,104700,1.7188,1.7192,1.7188,1.7191
EURSGD,20100617,104800,1.7191,1.7202,1.7191,1.7202
EURSGD,20100617,104900,1.7203,1.7203,1.7202,1.7202
EURSGD,20100617,105000,1.7200,1.7200,1.7197,1.7198
EURSGD,20100617,105100,1.7198,1.7202,1.7198,1.7202
EURSGD,20100617,105200,1.7201,1.7202,1.7200,1.7200
EURSGD,20100617,105300,1.7199,1.7201,1.7199,1.7201
EURSGD,20100617,105400,1.7202,1.7204,1.7202,1.7202
EURSGD,20100617,105500,1.7200,1.7200,1.7199,1.7199
EURSGD,20100617,105600,1.7200,1.7200,1.7197,1.7197
EURSGD,20100617,105700,1.7198,1.7199,1.7197,1.7197
EURSGD,20100617,105800,1.7196,1.7196,1.7192,1.7192
EURSGD,20100617,105900,1.7191,1.7193,1.7190,1.7191
EURSGD,20100617,110000,1.7190,1.7204,1.7190,1.7204
EURSGD,20100617,110100,1.7200,1.7200,1.7198,1.7200
EURSGD,20100617,110200,1.7201,1.7204,1.7201,1.7204
EURSGD,20100617,110300,1.7203,1.7203,1.7198,1.7198
EURSGD,20100617,110400,1.7197,1.7197,1.7195,1.7195
EURSGD,20100617,110500,1.7194,1.7200,1.7194,1.7200
EURSGD,20100617,110600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100617,110700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100617,110800,1.7201,1.7206,1.7201,1.7204
EURSGD,20100617,110900,1.7203,1.7203,1.7200,1.7200
EURSGD,20100617,111000,1.7199,1.7199,1.7195,1.7196
EURSGD,20100617,111100,1.7197,1.7204,1.7197,1.7199
EURSGD,20100617,111200,1.7198,1.7199,1.7197,1.7199
EURSGD,20100617,111300,1.7200,1.7204,1.7200,1.7204
EURSGD,20100617,111400,1.7205,1.7207,1.7205,1.7207
EURSGD,20100617,111500,1.7210,1.7225,1.7210,1.7225
EURSGD,20100617,111600,1.7226,1.7238,1.7226,1.7235
EURSGD,20100617,111700,1.7237,1.7239,1.7223,1.7231
EURSGD,20100617,111800,1.7233,1.7247,1.7233,1.7247
EURSGD,20100617,111900,1.7248,1.7248,1.7234,1.7234
EURSGD,20100617,112000,1.7235,1.7246,1.7235,1.7244
EURSGD,20100617,112100,1.7243,1.7243,1.7237,1.7237
EURSGD,20100617,112200,1.7236,1.7239,1.7236,1.7239
EURSGD,20100617,112300,1.7239,1.7240,1.7236,1.7237
EURSGD,20100617,112400,1.7237,1.7239,1.7237,1.7239
EURSGD,20100617,112500,1.7240,1.7242,1.7240,1.7242
EURSGD,20100617,112600,1.7243,1.7244,1.7243,1.7243
EURSGD,20100617,112700,1.7242,1.7242,1.7239,1.7239
EURSGD,20100617,112800,1.7239,1.7239,1.7236,1.7236
EURSGD,20100617,112900,1.7236,1.7236,1.7235,1.7235
EURSGD,20100617,113000,1.7235,1.7235,1.7229,1.7229
EURSGD,20100617,113100,1.7230,1.7235,1.7230,1.7235
EURSGD,20100617,113200,1.7236,1.7237,1.7234,1.7234
EURSGD,20100617,113300,1.7234,1.7234,1.7232,1.7233
EURSGD,20100617,113400,1.7233,1.7234,1.7230,1.7230
EURSGD,20100617,113500,1.7229,1.7229,1.7228,1.7228
EURSGD,20100617,113600,1.7228,1.7228,1.7228,1.7228
EURSGD,20100617,113700,1.7228,1.7229,1.7228,1.7229
EURSGD,20100617,113800,1.7232,1.7235,1.7232,1.7235
EURSGD,20100617,113900,1.7236,1.7240,1.7236,1.7240
EURSGD,20100617,114000,1.7241,1.7242,1.7241,1.7241
EURSGD,20100617,114100,1.7240,1.7240,1.7236,1.7236
EURSGD,20100617,114200,1.7237,1.7240,1.7237,1.7239
EURSGD,20100617,114300,1.7240,1.7244,1.7240,1.7242
EURSGD,20100617,114400,1.7240,1.7241,1.7240,1.7241
EURSGD,20100617,114500,1.7240,1.7240,1.7236,1.7236
EURSGD,20100617,114600,1.7237,1.7248,1.7237,1.7248
EURSGD,20100617,114700,1.7249,1.7249,1.7244,1.7244
EURSGD,20100617,114800,1.7244,1.7246,1.7244,1.7244
EURSGD,20100617,114900,1.7246,1.7248,1.7246,1.7248
EURSGD,20100617,115000,1.7248,1.7248,1.7245,1.7245
EURSGD,20100617,115100,1.7247,1.7248,1.7244,1.7244
EURSGD,20100617,115200,1.7243,1.7243,1.7239,1.7239
EURSGD,20100617,115300,1.7242,1.7242,1.7237,1.7237
EURSGD,20100617,115400,1.7236,1.7241,1.7236,1.7241
EURSGD,20100617,115500,1.7242,1.7244,1.7242,1.7244
EURSGD,20100617,115600,1.7244,1.7244,1.7243,1.7243
EURSGD,20100617,115700,1.7242,1.7242,1.7238,1.7238
EURSGD,20100617,115800,1.7238,1.7246,1.7238,1.7246
EURSGD,20100617,115900,1.7245,1.7245,1.7241,1.7241
EURSGD,20100617,120000,1.7240,1.7240,1.7235,1.7236
EURSGD,20100617,120100,1.7236,1.7241,1.7236,1.7241
EURSGD,20100617,120200,1.7239,1.7241,1.7239,1.7240
EURSGD,20100617,120300,1.7239,1.7244,1.7239,1.7244
EURSGD,20100617,120400,1.7246,1.7247,1.7238,1.7238
EURSGD,20100617,120500,1.7239,1.7242,1.7239,1.7242
EURSGD,20100617,120600,1.7241,1.7241,1.7239,1.7239
EURSGD,20100617,120700,1.7237,1.7239,1.7237,1.7239
EURSGD,20100617,120800,1.7239,1.7239,1.7239,1.7239
EURSGD,20100617,120900,1.7239,1.7243,1.7239,1.7243
EURSGD,20100617,121000,1.7244,1.7244,1.7243,1.7243
EURSGD,20100617,121100,1.7243,1.7246,1.7243,1.7246
EURSGD,20100617,121200,1.7247,1.7247,1.7247,1.7247
EURSGD,20100617,121300,1.7247,1.7247,1.7243,1.7243
EURSGD,20100617,121400,1.7243,1.7243,1.7242,1.7242
EURSGD,20100617,121500,1.7244,1.7244,1.7244,1.7244
EURSGD,20100617,121600,1.7244,1.7244,1.7239,1.7239
EURSGD,20100617,121700,1.7239,1.7239,1.7239,1.7239
EURSGD,20100617,121800,1.7241,1.7241,1.7239,1.7239
EURSGD,20100617,121900,1.7239,1.7239,1.7236,1.7236
EURSGD,20100617,122000,1.7237,1.7238,1.7237,1.7237
EURSGD,20100617,122100,1.7235,1.7235,1.7230,1.7235
EURSGD,20100617,122200,1.7236,1.7237,1.7232,1.7232
EURSGD,20100617,122300,1.7230,1.7230,1.7228,1.7228
EURSGD,20100617,122400,1.7227,1.7232,1.7227,1.7232
EURSGD,20100617,122500,1.7233,1.7235,1.7232,1.7235
EURSGD,20100617,122600,1.7235,1.7235,1.7235,1.7235
EURSGD,20100617,122700,1.7237,1.7240,1.7237,1.7239
EURSGD,20100617,122800,1.7239,1.7239,1.7237,1.7237
EURSGD,20100617,122900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100617,123000,1.7235,1.7236,1.7235,1.7236
EURSGD,20100617,123100,1.7236,1.7236,1.7235,1.7235
EURSGD,20100617,123200,1.7236,1.7237,1.7236,1.7237
EURSGD,20100617,123300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100617,123400,1.7236,1.7236,1.7236,1.7236
EURSGD,20100617,123500,1.7236,1.7236,1.7236,1.7236
EURSGD,20100617,123600,1.7235,1.7235,1.7233,1.7233
EURSGD,20100617,123700,1.7233,1.7235,1.7233,1.7234
EURSGD,20100617,123800,1.7232,1.7232,1.7230,1.7230
EURSGD,20100617,123900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100617,124000,1.7229,1.7230,1.7229,1.7230
EURSGD,20100617,124100,1.7229,1.7229,1.7228,1.7228
EURSGD,20100617,124200,1.7227,1.7227,1.7226,1.7226
EURSGD,20100617,124300,1.7225,1.7225,1.7222,1.7222
EURSGD,20100617,124400,1.7221,1.7222,1.7221,1.7222
EURSGD,20100617,124500,1.7223,1.7225,1.7223,1.7225
EURSGD,20100617,124600,1.7225,1.7227,1.7225,1.7227
EURSGD,20100617,124700,1.7226,1.7226,1.7223,1.7223
EURSGD,20100617,124800,1.7222,1.7224,1.7221,1.7224
EURSGD,20100617,124900,1.7225,1.7230,1.7225,1.7229
EURSGD,20100617,125000,1.7228,1.7228,1.7227,1.7227
EURSGD,20100617,125100,1.7227,1.7228,1.7227,1.7228
EURSGD,20100617,125200,1.7230,1.7232,1.7230,1.7232
EURSGD,20100617,125300,1.7232,1.7232,1.7232,1.7232
EURSGD,20100617,125400,1.7229,1.7229,1.7220,1.7220
EURSGD,20100617,125500,1.7219,1.7221,1.7218,1.7221
EURSGD,20100617,125600,1.7223,1.7225,1.7223,1.7224
EURSGD,20100617,125700,1.7223,1.7223,1.7216,1.7223
EURSGD,20100617,125800,1.7223,1.7227,1.7223,1.7227
EURSGD,20100617,125900,1.7227,1.7227,1.7225,1.7226
EURSGD,20100617,130000,1.7226,1.7226,1.7217,1.7217
EURSGD,20100617,130100,1.7216,1.7220,1.7215,1.7220
EURSGD,20100617,130200,1.7221,1.7223,1.7221,1.7222
EURSGD,20100617,130300,1.7222,1.7222,1.7221,1.7222
EURSGD,20100617,130400,1.7223,1.7223,1.7222,1.7223
EURSGD,20100617,130500,1.7223,1.7224,1.7221,1.7221
EURSGD,20100617,130600,1.7222,1.7224,1.7222,1.7222
EURSGD,20100617,130700,1.7223,1.7223,1.7221,1.7221
EURSGD,20100617,130800,1.7221,1.7221,1.7220,1.7221
EURSGD,20100617,130900,1.7221,1.7222,1.7221,1.7222
EURSGD,20100617,131000,1.7222,1.7224,1.7222,1.7224
EURSGD,20100617,131100,1.7224,1.7224,1.7224,1.7224
EURSGD,20100617,131200,1.7223,1.7223,1.7223,1.7223
EURSGD,20100617,131300,1.7223,1.7224,1.7223,1.7224
EURSGD,20100617,131400,1.7225,1.7226,1.7224,1.7224
EURSGD,20100617,131500,1.7224,1.7224,1.7223,1.7223
EURSGD,20100617,131600,1.7222,1.7222,1.7218,1.7218
EURSGD,20100617,131700,1.7219,1.7221,1.7219,1.7221
EURSGD,20100617,131800,1.7221,1.7222,1.7221,1.7221
EURSGD,20100617,131900,1.7221,1.7221,1.7220,1.7220
EURSGD,20100617,132000,1.7220,1.7222,1.7220,1.7221
EURSGD,20100617,132100,1.7222,1.7224,1.7222,1.7224
EURSGD,20100617,132200,1.7224,1.7225,1.7222,1.7223
EURSGD,20100617,132300,1.7223,1.7223,1.7222,1.7222
EURSGD,20100617,132400,1.7221,1.7221,1.7220,1.7220
EURSGD,20100617,132500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100617,132600,1.7221,1.7222,1.7221,1.7222
EURSGD,20100617,132700,1.7223,1.7224,1.7223,1.7224
EURSGD,20100617,132800,1.7224,1.7225,1.7224,1.7225
EURSGD,20100617,132900,1.7224,1.7224,1.7222,1.7222
EURSGD,20100617,133000,1.7221,1.7221,1.7218,1.7219
EURSGD,20100617,133100,1.7218,1.7220,1.7218,1.7220
EURSGD,20100617,133200,1.7221,1.7223,1.7221,1.7221
EURSGD,20100617,133300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100617,133400,1.7222,1.7223,1.7222,1.7222
EURSGD,20100617,133500,1.7220,1.7220,1.7217,1.7218
EURSGD,20100617,133600,1.7218,1.7219,1.7218,1.7219
EURSGD,20100617,133700,1.7219,1.7220,1.7218,1.7218
EURSGD,20100617,133800,1.7217,1.7218,1.7217,1.7218
EURSGD,20100617,133900,1.7219,1.7219,1.7218,1.7218
EURSGD,20100617,134000,1.7217,1.7218,1.7217,1.7218
EURSGD,20100617,134100,1.7218,1.7218,1.7218,1.7218
EURSGD,20100617,134200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100617,134300,1.7217,1.7217,1.7216,1.7217
EURSGD,20100617,134400,1.7218,1.7218,1.7218,1.7218
EURSGD,20100617,134500,1.7218,1.7220,1.7218,1.7220
EURSGD,20100617,134600,1.7220,1.7221,1.7220,1.7221
EURSGD,20100617,134700,1.7220,1.7221,1.7220,1.7221
EURSGD,20100617,134800,1.7220,1.7221,1.7220,1.7221
EURSGD,20100617,134900,1.7221,1.7221,1.7218,1.7219
EURSGD,20100617,135000,1.7219,1.7222,1.7219,1.7222
EURSGD,20100617,135100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100617,135200,1.7221,1.7221,1.7219,1.7219
EURSGD,20100617,135300,1.7220,1.7220,1.7219,1.7219
EURSGD,20100617,135400,1.7219,1.7219,1.7216,1.7216
EURSGD,20100617,135500,1.7216,1.7216,1.7215,1.7215
EURSGD,20100617,135600,1.7215,1.7217,1.7214,1.7217
EURSGD,20100617,135700,1.7217,1.7217,1.7213,1.7213
EURSGD,20100617,135800,1.7212,1.7214,1.7212,1.7214
EURSGD,20100617,135900,1.7214,1.7214,1.7213,1.7213
EURSGD,20100617,140000,1.7212,1.7212,1.7209,1.7209
EURSGD,20100617,140100,1.7208,1.7208,1.7208,1.7208
EURSGD,20100617,140200,1.7209,1.7210,1.7207,1.7207
EURSGD,20100617,140300,1.7206,1.7206,1.7204,1.7204
EURSGD,20100617,140400,1.7205,1.7208,1.7205,1.7208
EURSGD,20100617,140500,1.7208,1.7208,1.7207,1.7208
EURSGD,20100617,140600,1.7208,1.7208,1.7208,1.7208
EURSGD,20100617,140700,1.7208,1.7208,1.7208,1.7208
EURSGD,20100617,140800,1.7208,1.7208,1.7205,1.7205
EURSGD,20100617,140900,1.7205,1.7208,1.7205,1.7208
EURSGD,20100617,141000,1.7207,1.7207,1.7205,1.7205
EURSGD,20100617,141100,1.7204,1.7204,1.7204,1.7204
EURSGD,20100617,141200,1.7204,1.7204,1.7203,1.7203
EURSGD,20100617,141300,1.7202,1.7202,1.7195,1.7195
EURSGD,20100617,141400,1.7196,1.7200,1.7196,1.7200
EURSGD,20100617,141500,1.7200,1.7201,1.7198,1.7198
EURSGD,20100617,141600,1.7196,1.7196,1.7195,1.7196
EURSGD,20100617,141700,1.7195,1.7195,1.7189,1.7189
EURSGD,20100617,141800,1.7190,1.7192,1.7190,1.7192
EURSGD,20100617,141900,1.7194,1.7197,1.7194,1.7197
EURSGD,20100617,142000,1.7196,1.7196,1.7194,1.7194
EURSGD,20100617,142100,1.7194,1.7196,1.7194,1.7195
EURSGD,20100617,142200,1.7193,1.7193,1.7188,1.7190
EURSGD,20100617,142300,1.7192,1.7195,1.7192,1.7195
EURSGD,20100617,142400,1.7196,1.7196,1.7196,1.7196
EURSGD,20100617,142500,1.7196,1.7196,1.7195,1.7195
EURSGD,20100617,142600,1.7195,1.7198,1.7195,1.7198
EURSGD,20100617,142700,1.7197,1.7198,1.7196,1.7198
EURSGD,20100617,142800,1.7199,1.7200,1.7196,1.7196
EURSGD,20100617,142900,1.7197,1.7200,1.7197,1.7200
EURSGD,20100617,143000,1.7200,1.7200,1.7199,1.7199
EURSGD,20100617,143100,1.7198,1.7198,1.7191,1.7193
EURSGD,20100617,143200,1.7192,1.7198,1.7192,1.7198
EURSGD,20100617,143300,1.7200,1.7208,1.7200,1.7208
EURSGD,20100617,143400,1.7209,1.7209,1.7200,1.7200
EURSGD,20100617,143500,1.7199,1.7199,1.7194,1.7194
EURSGD,20100617,143600,1.7192,1.7192,1.7189,1.7189
EURSGD,20100617,143700,1.7189,1.7194,1.7189,1.7194
EURSGD,20100617,143800,1.7195,1.7198,1.7195,1.7197
EURSGD,20100617,143900,1.7196,1.7196,1.7193,1.7193
EURSGD,20100617,144000,1.7193,1.7193,1.7190,1.7190
EURSGD,20100617,144100,1.7190,1.7196,1.7190,1.7196
EURSGD,20100617,144200,1.7197,1.7199,1.7197,1.7198
EURSGD,20100617,144300,1.7197,1.7197,1.7195,1.7195
EURSGD,20100617,144400,1.7198,1.7201,1.7198,1.7201
EURSGD,20100617,144500,1.7203,1.7203,1.7198,1.7198
EURSGD,20100617,144600,1.7197,1.7197,1.7192,1.7192
EURSGD,20100617,144700,1.7192,1.7192,1.7189,1.7192
EURSGD,20100617,144800,1.7194,1.7206,1.7194,1.7206
EURSGD,20100617,144900,1.7205,1.7205,1.7195,1.7195
EURSGD,20100617,145000,1.7195,1.7196,1.7195,1.7195
EURSGD,20100617,145100,1.7193,1.7197,1.7192,1.7197
EURSGD,20100617,145200,1.7199,1.7199,1.7195,1.7195
EURSGD,20100617,145300,1.7195,1.7199,1.7195,1.7199
EURSGD,20100617,145400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100617,145500,1.7200,1.7203,1.7200,1.7203
EURSGD,20100617,145600,1.7203,1.7206,1.7203,1.7206
EURSGD,20100617,145700,1.7207,1.7214,1.7207,1.7213
EURSGD,20100617,145800,1.7213,1.7217,1.7213,1.7217
EURSGD,20100617,145900,1.7216,1.7216,1.7215,1.7215
EURSGD,20100617,150000,1.7215,1.7216,1.7215,1.7216
EURSGD,20100617,150100,1.7216,1.7219,1.7216,1.7219
EURSGD,20100617,150200,1.7221,1.7222,1.7221,1.7221
EURSGD,20100617,150300,1.7220,1.7220,1.7216,1.7216
EURSGD,20100617,150400,1.7216,1.7217,1.7216,1.7217
EURSGD,20100617,150500,1.7217,1.7217,1.7216,1.7216
EURSGD,20100617,150600,1.7215,1.7215,1.7212,1.7212
EURSGD,20100617,150700,1.7211,1.7211,1.7209,1.7210
EURSGD,20100617,150800,1.7211,1.7213,1.7211,1.7212
EURSGD,20100617,150900,1.7210,1.7214,1.7210,1.7214
EURSGD,20100617,151000,1.7214,1.7215,1.7214,1.7214
EURSGD,20100617,151100,1.7213,1.7213,1.7212,1.7213
EURSGD,20100617,151200,1.7214,1.7216,1.7214,1.7216
EURSGD,20100617,151300,1.7217,1.7217,1.7215,1.7215
EURSGD,20100617,151400,1.7216,1.7218,1.7216,1.7218
EURSGD,20100617,151500,1.7220,1.7232,1.7220,1.7232
EURSGD,20100617,151600,1.7233,1.7234,1.7227,1.7227
EURSGD,20100617,151700,1.7226,1.7233,1.7226,1.7233
EURSGD,20100617,151800,1.7234,1.7236,1.7230,1.7230
EURSGD,20100617,151900,1.7229,1.7229,1.7220,1.7220
EURSGD,20100617,152000,1.7220,1.7221,1.7220,1.7220
EURSGD,20100617,152100,1.7220,1.7223,1.7220,1.7223
EURSGD,20100617,152200,1.7224,1.7227,1.7224,1.7227
EURSGD,20100617,152300,1.7226,1.7227,1.7225,1.7225
EURSGD,20100617,152400,1.7224,1.7224,1.7223,1.7223
EURSGD,20100617,152500,1.7221,1.7222,1.7219,1.7222
EURSGD,20100617,152600,1.7223,1.7223,1.7222,1.7223
EURSGD,20100617,152700,1.7224,1.7226,1.7224,1.7225
EURSGD,20100617,152800,1.7224,1.7224,1.7218,1.7218
EURSGD,20100617,152900,1.7219,1.7220,1.7218,1.7219
EURSGD,20100617,153000,1.7219,1.7223,1.7219,1.7223
EURSGD,20100617,153100,1.7224,1.7227,1.7224,1.7227
EURSGD,20100617,153200,1.7228,1.7232,1.7228,1.7230
EURSGD,20100617,153300,1.7229,1.7231,1.7227,1.7231
EURSGD,20100617,153400,1.7232,1.7237,1.7232,1.7237
EURSGD,20100617,153500,1.7239,1.7240,1.7236,1.7236
EURSGD,20100617,153600,1.7235,1.7239,1.7234,1.7239
EURSGD,20100617,153700,1.7240,1.7241,1.7237,1.7237
EURSGD,20100617,153800,1.7236,1.7237,1.7232,1.7232
EURSGD,20100617,153900,1.7233,1.7233,1.7230,1.7231
EURSGD,20100617,154000,1.7232,1.7239,1.7232,1.7237
EURSGD,20100617,154100,1.7235,1.7235,1.7230,1.7230
EURSGD,20100617,154200,1.7231,1.7234,1.7230,1.7230
EURSGD,20100617,154300,1.7230,1.7230,1.7224,1.7227
EURSGD,20100617,154400,1.7226,1.7232,1.7226,1.7232
EURSGD,20100617,154500,1.7233,1.7239,1.7233,1.7234
EURSGD,20100617,154600,1.7235,1.7235,1.7235,1.7235
EURSGD,20100617,154700,1.7235,1.7242,1.7235,1.7242
EURSGD,20100617,154800,1.7242,1.7243,1.7242,1.7243
EURSGD,20100617,154900,1.7242,1.7242,1.7242,1.7242
EURSGD,20100617,155000,1.7243,1.7244,1.7241,1.7242
EURSGD,20100617,155100,1.7241,1.7241,1.7239,1.7239
EURSGD,20100617,155200,1.7240,1.7250,1.7240,1.7249
EURSGD,20100617,155300,1.7248,1.7248,1.7244,1.7246
EURSGD,20100617,155400,1.7244,1.7244,1.7244,1.7244
EURSGD,20100617,155500,1.7244,1.7244,1.7244,1.7244
EURSGD,20100617,155600,1.7242,1.7246,1.7241,1.7246
EURSGD,20100617,155700,1.7247,1.7249,1.7244,1.7246
EURSGD,20100617,155800,1.7247,1.7247,1.7245,1.7245
EURSGD,20100617,155900,1.7244,1.7244,1.7242,1.7243
EURSGD,20100617,160000,1.7244,1.7244,1.7242,1.7242
EURSGD,20100617,160100,1.7239,1.7239,1.7230,1.7230
EURSGD,20100617,160200,1.7229,1.7233,1.7226,1.7233
EURSGD,20100617,160300,1.7234,1.7234,1.7228,1.7228
EURSGD,20100617,160400,1.7225,1.7233,1.7225,1.7230
EURSGD,20100617,160500,1.7231,1.7236,1.7231,1.7236
EURSGD,20100617,160600,1.7238,1.7251,1.7238,1.7251
EURSGD,20100617,160700,1.7252,1.7256,1.7250,1.7256
EURSGD,20100617,160800,1.7257,1.7257,1.7253,1.7253
EURSGD,20100617,160900,1.7253,1.7261,1.7251,1.7261
EURSGD,20100617,161000,1.7262,1.7262,1.7258,1.7258
EURSGD,20100617,161100,1.7257,1.7257,1.7251,1.7252
EURSGD,20100617,161200,1.7253,1.7262,1.7253,1.7261
EURSGD,20100617,161300,1.7258,1.7258,1.7255,1.7255
EURSGD,20100617,161400,1.7254,1.7254,1.7246,1.7247
EURSGD,20100617,161500,1.7246,1.7246,1.7244,1.7244
EURSGD,20100617,161600,1.7244,1.7247,1.7244,1.7247
EURSGD,20100617,161700,1.7246,1.7246,1.7243,1.7243
EURSGD,20100617,161800,1.7241,1.7241,1.7236,1.7237
EURSGD,20100617,161900,1.7239,1.7239,1.7230,1.7233
EURSGD,20100617,162000,1.7234,1.7239,1.7234,1.7239
EURSGD,20100617,162100,1.7238,1.7241,1.7238,1.7240
EURSGD,20100617,162200,1.7241,1.7246,1.7241,1.7246
EURSGD,20100617,162300,1.7247,1.7251,1.7247,1.7249
EURSGD,20100617,162400,1.7248,1.7248,1.7247,1.7247
EURSGD,20100617,162500,1.7246,1.7246,1.7242,1.7242
EURSGD,20100617,162600,1.7244,1.7248,1.7244,1.7244
EURSGD,20100617,162700,1.7243,1.7243,1.7242,1.7242
EURSGD,20100617,162800,1.7241,1.7241,1.7237,1.7239
EURSGD,20100617,162900,1.7240,1.7244,1.7240,1.7244
EURSGD,20100617,163000,1.7243,1.7243,1.7240,1.7240
EURSGD,20100617,163100,1.7241,1.7243,1.7238,1.7239
EURSGD,20100617,163200,1.7237,1.7237,1.7230,1.7230
EURSGD,20100617,163300,1.7230,1.7232,1.7230,1.7232
EURSGD,20100617,163400,1.7232,1.7232,1.7230,1.7230
EURSGD,20100617,163500,1.7231,1.7234,1.7231,1.7233
EURSGD,20100617,163600,1.7234,1.7237,1.7230,1.7237
EURSGD,20100617,163700,1.7238,1.7241,1.7238,1.7239
EURSGD,20100617,163800,1.7239,1.7239,1.7226,1.7226
EURSGD,20100617,163900,1.7225,1.7225,1.7222,1.7224
EURSGD,20100617,164000,1.7225,1.7227,1.7225,1.7227
EURSGD,20100617,164100,1.7226,1.7226,1.7222,1.7223
EURSGD,20100617,164200,1.7224,1.7229,1.7224,1.7229
EURSGD,20100617,164300,1.7229,1.7230,1.7229,1.7230
EURSGD,20100617,164400,1.7231,1.7236,1.7231,1.7235
EURSGD,20100617,164500,1.7234,1.7234,1.7230,1.7231
EURSGD,20100617,164600,1.7232,1.7232,1.7228,1.7228
EURSGD,20100617,164700,1.7227,1.7227,1.7218,1.7223
EURSGD,20100617,164800,1.7226,1.7230,1.7222,1.7222
EURSGD,20100617,164900,1.7222,1.7227,1.7222,1.7223
EURSGD,20100617,165000,1.7222,1.7225,1.7219,1.7225
EURSGD,20100617,165100,1.7224,1.7224,1.7222,1.7222
EURSGD,20100617,165200,1.7219,1.7219,1.7211,1.7217
EURSGD,20100617,165300,1.7219,1.7219,1.7215,1.7216
EURSGD,20100617,165400,1.7215,1.7218,1.7213,1.7218
EURSGD,20100617,165500,1.7219,1.7222,1.7219,1.7222
EURSGD,20100617,165600,1.7223,1.7223,1.7217,1.7217
EURSGD,20100617,165700,1.7217,1.7217,1.7215,1.7215
EURSGD,20100617,165800,1.7216,1.7216,1.7207,1.7210
EURSGD,20100617,165900,1.7213,1.7213,1.7208,1.7209
EURSGD,20100617,170000,1.7209,1.7209,1.7202,1.7207
EURSGD,20100617,170100,1.7206,1.7206,1.7199,1.7199
EURSGD,20100617,170200,1.7200,1.7202,1.7200,1.7200
EURSGD,20100617,170300,1.7198,1.7198,1.7195,1.7195
EURSGD,20100617,170400,1.7194,1.7199,1.7191,1.7199
EURSGD,20100617,170500,1.7200,1.7202,1.7198,1.7198
EURSGD,20100617,170600,1.7197,1.7199,1.7195,1.7199
EURSGD,20100617,170700,1.7200,1.7204,1.7197,1.7197
EURSGD,20100617,170800,1.7196,1.7202,1.7196,1.7201
EURSGD,20100617,170900,1.7201,1.7201,1.7199,1.7199
EURSGD,20100617,171000,1.7200,1.7202,1.7198,1.7198
EURSGD,20100617,171100,1.7197,1.7208,1.7197,1.7208
EURSGD,20100617,171200,1.7207,1.7207,1.7206,1.7207
EURSGD,20100617,171300,1.7206,1.7214,1.7206,1.7214
EURSGD,20100617,171400,1.7216,1.7222,1.7216,1.7218
EURSGD,20100617,171500,1.7218,1.7218,1.7217,1.7217
EURSGD,20100617,171600,1.7218,1.7221,1.7218,1.7221
EURSGD,20100617,171700,1.7222,1.7224,1.7222,1.7224
EURSGD,20100617,171800,1.7223,1.7223,1.7216,1.7216
EURSGD,20100617,171900,1.7214,1.7214,1.7210,1.7210
EURSGD,20100617,172000,1.7210,1.7210,1.7209,1.7209
EURSGD,20100617,172100,1.7208,1.7211,1.7208,1.7211
EURSGD,20100617,172200,1.7213,1.7218,1.7213,1.7218
EURSGD,20100617,172300,1.7218,1.7222,1.7218,1.7222
EURSGD,20100617,172400,1.7223,1.7223,1.7216,1.7218
EURSGD,20100617,172500,1.7219,1.7219,1.7215,1.7215
EURSGD,20100617,172600,1.7217,1.7218,1.7217,1.7218
EURSGD,20100617,172700,1.7218,1.7218,1.7210,1.7210
EURSGD,20100617,172800,1.7212,1.7220,1.7212,1.7220
EURSGD,20100617,172900,1.7219,1.7220,1.7218,1.7220
EURSGD,20100617,173000,1.7221,1.7221,1.7217,1.7217
EURSGD,20100617,173100,1.7215,1.7220,1.7215,1.7220
EURSGD,20100617,173200,1.7221,1.7222,1.7220,1.7220
EURSGD,20100617,173300,1.7218,1.7218,1.7217,1.7217
EURSGD,20100617,173400,1.7217,1.7220,1.7217,1.7220
EURSGD,20100617,173500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100617,173600,1.7220,1.7221,1.7220,1.7221
EURSGD,20100617,173700,1.7223,1.7224,1.7222,1.7222
EURSGD,20100617,173800,1.7221,1.7221,1.7219,1.7219
EURSGD,20100617,173900,1.7217,1.7217,1.7217,1.7217
EURSGD,20100617,174000,1.7216,1.7216,1.7214,1.7214
EURSGD,20100617,174100,1.7213,1.7217,1.7213,1.7217
EURSGD,20100617,174200,1.7216,1.7218,1.7216,1.7218
EURSGD,20100617,174300,1.7218,1.7218,1.7217,1.7218
EURSGD,20100617,174400,1.7219,1.7220,1.7219,1.7220
EURSGD,20100617,174500,1.7220,1.7220,1.7219,1.7219
EURSGD,20100617,174600,1.7218,1.7218,1.7215,1.7216
EURSGD,20100617,174700,1.7215,1.7215,1.7214,1.7215
EURSGD,20100617,174800,1.7217,1.7219,1.7217,1.7219
EURSGD,20100617,174900,1.7219,1.7220,1.7219,1.7220
EURSGD,20100617,175000,1.7220,1.7220,1.7214,1.7214
EURSGD,20100617,175100,1.7213,1.7213,1.7209,1.7209
EURSGD,20100617,175200,1.7209,1.7211,1.7209,1.7210
EURSGD,20100617,175300,1.7209,1.7209,1.7208,1.7209
EURSGD,20100617,175400,1.7209,1.7211,1.7209,1.7211
EURSGD,20100617,175500,1.7212,1.7212,1.7212,1.7212
EURSGD,20100617,175600,1.7212,1.7217,1.7212,1.7217
EURSGD,20100617,175700,1.7217,1.7219,1.7217,1.7219
EURSGD,20100617,175800,1.7219,1.7219,1.7218,1.7219
EURSGD,20100617,175900,1.7218,1.7218,1.7214,1.7214
EURSGD,20100617,180000,1.7214,1.7214,1.7211,1.7211
EURSGD,20100617,180100,1.7210,1.7214,1.7209,1.7214
EURSGD,20100617,180200,1.7213,1.7213,1.7211,1.7211
EURSGD,20100617,180300,1.7211,1.7212,1.7210,1.7210
EURSGD,20100617,180400,1.7208,1.7208,1.7203,1.7203
EURSGD,20100617,180500,1.7203,1.7203,1.7203,1.7203
EURSGD,20100617,180600,1.7201,1.7212,1.7201,1.7212
EURSGD,20100617,180700,1.7213,1.7216,1.7213,1.7214
EURSGD,20100617,180800,1.7213,1.7213,1.7208,1.7208
EURSGD,20100617,180900,1.7208,1.7211,1.7208,1.7210
EURSGD,20100617,181000,1.7210,1.7212,1.7210,1.7212
EURSGD,20100617,181100,1.7213,1.7214,1.7213,1.7213
EURSGD,20100617,181200,1.7212,1.7215,1.7212,1.7215
EURSGD,20100617,181300,1.7216,1.7218,1.7216,1.7217
EURSGD,20100617,181400,1.7217,1.7217,1.7215,1.7215
EURSGD,20100617,181500,1.7215,1.7215,1.7214,1.7215
EURSGD,20100617,181600,1.7215,1.7215,1.7215,1.7215
EURSGD,20100617,181700,1.7216,1.7216,1.7216,1.7216
EURSGD,20100617,181800,1.7217,1.7220,1.7217,1.7219
EURSGD,20100617,181900,1.7219,1.7220,1.7219,1.7220
EURSGD,20100617,182000,1.7219,1.7219,1.7213,1.7213
EURSGD,20100617,182100,1.7213,1.7213,1.7213,1.7213
EURSGD,20100617,182200,1.7213,1.7213,1.7209,1.7209
EURSGD,20100617,182300,1.7210,1.7214,1.7210,1.7214
EURSGD,20100617,182400,1.7215,1.7219,1.7215,1.7219
EURSGD,20100617,182500,1.7220,1.7221,1.7220,1.7221
EURSGD,20100617,182600,1.7222,1.7222,1.7219,1.7219
EURSGD,20100617,182700,1.7218,1.7220,1.7217,1.7220
EURSGD,20100617,182800,1.7221,1.7221,1.7221,1.7221
EURSGD,20100617,182900,1.7221,1.7221,1.7214,1.7214
EURSGD,20100617,183000,1.7214,1.7214,1.7213,1.7213
EURSGD,20100617,183100,1.7214,1.7214,1.7214,1.7214
EURSGD,20100617,183200,1.7214,1.7214,1.7213,1.7213
EURSGD,20100617,183300,1.7213,1.7213,1.7213,1.7213
EURSGD,20100617,183400,1.7213,1.7216,1.7213,1.7216
EURSGD,20100617,183500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100617,183600,1.7216,1.7216,1.7216,1.7216
EURSGD,20100617,183700,1.7216,1.7216,1.7216,1.7216
EURSGD,20100617,183800,1.7216,1.7216,1.7216,1.7216
EURSGD,20100617,183900,1.7215,1.7216,1.7215,1.7216
EURSGD,20100617,184000,1.7216,1.7221,1.7216,1.7221
EURSGD,20100617,184100,1.7221,1.7222,1.7221,1.7222
EURSGD,20100617,184200,1.7222,1.7222,1.7222,1.7222
EURSGD,20100617,184300,1.7222,1.7222,1.7220,1.7220
EURSGD,20100617,184400,1.7219,1.7219,1.7217,1.7217
EURSGD,20100617,184500,1.7217,1.7217,1.7215,1.7215
EURSGD,20100617,184600,1.7214,1.7214,1.7214,1.7214
EURSGD,20100617,184700,1.7214,1.7214,1.7208,1.7208
EURSGD,20100617,184800,1.7209,1.7216,1.7209,1.7216
EURSGD,20100617,184900,1.7216,1.7217,1.7215,1.7217
EURSGD,20100617,185000,1.7217,1.7218,1.7217,1.7218
EURSGD,20100617,185100,1.7218,1.7221,1.7217,1.7221
EURSGD,20100617,185200,1.7221,1.7221,1.7218,1.7218
EURSGD,20100617,185300,1.7218,1.7218,1.7216,1.7216
EURSGD,20100617,185400,1.7215,1.7217,1.7215,1.7217
EURSGD,20100617,185500,1.7217,1.7219,1.7217,1.7219
EURSGD,20100617,185600,1.7219,1.7220,1.7219,1.7220
EURSGD,20100617,185700,1.7220,1.7220,1.7219,1.7219
EURSGD,20100617,185800,1.7219,1.7220,1.7219,1.7220
EURSGD,20100617,185900,1.7221,1.7223,1.7221,1.7223
EURSGD,20100617,190000,1.7223,1.7223,1.7217,1.7217
EURSGD,20100617,190100,1.7216,1.7216,1.7214,1.7214
EURSGD,20100617,190200,1.7214,1.7216,1.7214,1.7216
EURSGD,20100617,190300,1.7216,1.7216,1.7216,1.7216
EURSGD,20100617,190400,1.7216,1.7216,1.7216,1.7216
EURSGD,20100617,190500,1.7217,1.7217,1.7217,1.7217
EURSGD,20100617,190600,1.7217,1.7219,1.7217,1.7219
EURSGD,20100617,190700,1.7219,1.7219,1.7219,1.7219
EURSGD,20100617,190800,1.7218,1.7221,1.7218,1.7221
EURSGD,20100617,190900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100617,191000,1.7220,1.7224,1.7220,1.7222
EURSGD,20100617,191100,1.7222,1.7222,1.7221,1.7222
EURSGD,20100617,191200,1.7223,1.7226,1.7223,1.7225
EURSGD,20100617,191300,1.7226,1.7227,1.7226,1.7227
EURSGD,20100617,191400,1.7227,1.7229,1.7227,1.7229
EURSGD,20100617,191500,1.7229,1.7229,1.7229,1.7229
EURSGD,20100617,191600,1.7229,1.7232,1.7229,1.7231
EURSGD,20100617,191700,1.7231,1.7231,1.7230,1.7230
EURSGD,20100617,191800,1.7230,1.7230,1.7228,1.7228
EURSGD,20100617,191900,1.7228,1.7229,1.7228,1.7229
EURSGD,20100617,192000,1.7229,1.7229,1.7228,1.7228
EURSGD,20100617,192100,1.7227,1.7227,1.7226,1.7226
EURSGD,20100617,192200,1.7226,1.7227,1.7226,1.7227
EURSGD,20100617,192300,1.7227,1.7227,1.7227,1.7227
EURSGD,20100617,192400,1.7227,1.7227,1.7226,1.7226
EURSGD,20100617,192500,1.7226,1.7226,1.7226,1.7226
EURSGD,20100617,192600,1.7226,1.7227,1.7226,1.7227
EURSGD,20100617,192700,1.7228,1.7230,1.7228,1.7228
EURSGD,20100617,192800,1.7226,1.7226,1.7224,1.7224
EURSGD,20100617,192900,1.7224,1.7228,1.7223,1.7228
EURSGD,20100617,193000,1.7227,1.7229,1.7227,1.7229
EURSGD,20100617,193100,1.7229,1.7229,1.7229,1.7229
EURSGD,20100617,193200,1.7230,1.7231,1.7230,1.7231
EURSGD,20100617,193300,1.7232,1.7232,1.7229,1.7230
EURSGD,20100617,193400,1.7230,1.7232,1.7230,1.7232
EURSGD,20100617,193500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100617,193600,1.7232,1.7237,1.7232,1.7237
EURSGD,20100617,193700,1.7238,1.7242,1.7238,1.7242
EURSGD,20100617,193800,1.7241,1.7241,1.7240,1.7240
EURSGD,20100617,193900,1.7241,1.7243,1.7241,1.7243
EURSGD,20100617,194000,1.7242,1.7242,1.7242,1.7242
EURSGD,20100617,194100,1.7242,1.7242,1.7241,1.7241
EURSGD,20100617,194200,1.7242,1.7243,1.7242,1.7243
EURSGD,20100617,194300,1.7244,1.7251,1.7244,1.7251
EURSGD,20100617,194400,1.7252,1.7253,1.7249,1.7250
EURSGD,20100617,194500,1.7251,1.7251,1.7249,1.7249
EURSGD,20100617,194600,1.7249,1.7249,1.7247,1.7247
EURSGD,20100617,194700,1.7246,1.7246,1.7245,1.7245
EURSGD,20100617,194800,1.7246,1.7248,1.7246,1.7248
EURSGD,20100617,194900,1.7249,1.7257,1.7249,1.7257
EURSGD,20100617,195000,1.7257,1.7257,1.7257,1.7257
EURSGD,20100617,195100,1.7257,1.7257,1.7257,1.7257
EURSGD,20100617,195200,1.7257,1.7257,1.7255,1.7256
EURSGD,20100617,195300,1.7256,1.7256,1.7254,1.7254
EURSGD,20100617,195400,1.7253,1.7253,1.7253,1.7253
EURSGD,20100617,195500,1.7253,1.7256,1.7253,1.7256
EURSGD,20100617,195600,1.7255,1.7260,1.7255,1.7260
EURSGD,20100617,195700,1.7260,1.7260,1.7258,1.7258
EURSGD,20100617,195800,1.7256,1.7256,1.7251,1.7251
EURSGD,20100617,195900,1.7252,1.7253,1.7252,1.7253
EURSGD,20100617,200000,1.7257,1.7257,1.7253,1.7254
EURSGD,20100617,200100,1.7256,1.7259,1.7256,1.7259
EURSGD,20100617,200200,1.7259,1.7263,1.7259,1.7261
EURSGD,20100617,200300,1.7262,1.7264,1.7262,1.7264
EURSGD,20100617,200400,1.7266,1.7269,1.7266,1.7269
EURSGD,20100617,200500,1.7268,1.7268,1.7264,1.7264
EURSGD,20100617,200600,1.7264,1.7264,1.7260,1.7260
EURSGD,20100617,200700,1.7262,1.7266,1.7262,1.7265
EURSGD,20100617,200800,1.7265,1.7267,1.7265,1.7267
EURSGD,20100617,200900,1.7267,1.7267,1.7264,1.7264
EURSGD,20100617,201000,1.7263,1.7264,1.7262,1.7264
EURSGD,20100617,201100,1.7265,1.7271,1.7265,1.7271
EURSGD,20100617,201200,1.7270,1.7270,1.7264,1.7264
EURSGD,20100617,201300,1.7263,1.7263,1.7261,1.7262
EURSGD,20100617,201400,1.7261,1.7261,1.7257,1.7258
EURSGD,20100617,201500,1.7257,1.7257,1.7257,1.7257
EURSGD,20100617,201600,1.7258,1.7261,1.7258,1.7261
EURSGD,20100617,201700,1.7261,1.7263,1.7261,1.7263
EURSGD,20100617,201800,1.7263,1.7263,1.7261,1.7261
EURSGD,20100617,201900,1.7261,1.7262,1.7261,1.7262
EURSGD,20100617,202000,1.7262,1.7262,1.7259,1.7259
EURSGD,20100617,202100,1.7259,1.7260,1.7258,1.7260
EURSGD,20100617,202200,1.7260,1.7260,1.7258,1.7258
EURSGD,20100617,202300,1.7258,1.7259,1.7258,1.7259
EURSGD,20100617,202400,1.7259,1.7262,1.7259,1.7262
EURSGD,20100617,202500,1.7264,1.7264,1.7264,1.7264
EURSGD,20100617,202600,1.7263,1.7263,1.7263,1.7263
EURSGD,20100617,202700,1.7262,1.7262,1.7257,1.7257
EURSGD,20100617,202800,1.7257,1.7258,1.7257,1.7258
EURSGD,20100617,202900,1.7258,1.7258,1.7255,1.7255
EURSGD,20100617,203000,1.7254,1.7255,1.7252,1.7255
EURSGD,20100617,203100,1.7258,1.7259,1.7258,1.7259
EURSGD,20100617,203200,1.7260,1.7260,1.7260,1.7260
EURSGD,20100617,203300,1.7260,1.7261,1.7260,1.7261
EURSGD,20100617,203400,1.7261,1.7261,1.7261,1.7261
EURSGD,20100617,203500,1.7261,1.7261,1.7259,1.7259
EURSGD,20100617,203600,1.7260,1.7260,1.7258,1.7258
EURSGD,20100617,203700,1.7258,1.7259,1.7258,1.7259
EURSGD,20100617,203800,1.7259,1.7259,1.7258,1.7258
EURSGD,20100617,203900,1.7258,1.7260,1.7258,1.7260
EURSGD,20100617,204000,1.7260,1.7261,1.7260,1.7261
EURSGD,20100617,204100,1.7261,1.7261,1.7260,1.7260
EURSGD,20100617,204200,1.7260,1.7260,1.7258,1.7258
EURSGD,20100617,204300,1.7258,1.7258,1.7256,1.7256
EURSGD,20100617,204400,1.7256,1.7256,1.7255,1.7255
EURSGD,20100617,204500,1.7254,1.7255,1.7251,1.7251
EURSGD,20100617,204600,1.7249,1.7249,1.7246,1.7246
EURSGD,20100617,204700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100617,204800,1.7251,1.7253,1.7251,1.7253
EURSGD,20100617,204900,1.7254,1.7256,1.7254,1.7256
EURSGD,20100617,205000,1.7254,1.7254,1.7253,1.7253
EURSGD,20100617,205100,1.7253,1.7253,1.7250,1.7250
EURSGD,20100617,205200,1.7250,1.7250,1.7250,1.7250
EURSGD,20100617,205300,1.7250,1.7253,1.7250,1.7253
EURSGD,20100617,205400,1.7255,1.7256,1.7255,1.7256
EURSGD,20100617,205500,1.7255,1.7255,1.7252,1.7252
EURSGD,20100617,205600,1.7251,1.7251,1.7250,1.7250
EURSGD,20100617,205700,1.7250,1.7251,1.7250,1.7251
EURSGD,20100617,205800,1.7252,1.7252,1.7251,1.7251
EURSGD,20100617,205900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100617,210000,1.7250,1.7250,1.7250,1.7250
EURSGD,20100617,210100,1.7250,1.7250,1.7247,1.7247
EURSGD,20100617,210200,1.7248,1.7249,1.7248,1.7249
EURSGD,20100617,210300,1.7249,1.7249,1.7243,1.7243
EURSGD,20100617,210400,1.7244,1.7246,1.7244,1.7246
EURSGD,20100617,210500,1.7246,1.7246,1.7242,1.7243
EURSGD,20100617,210600,1.7244,1.7247,1.7244,1.7247
EURSGD,20100617,210700,1.7249,1.7249,1.7247,1.7247
EURSGD,20100617,210800,1.7246,1.7246,1.7246,1.7246
EURSGD,20100617,210900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100617,211000,1.7246,1.7246,1.7244,1.7244
EURSGD,20100617,211100,1.7244,1.7245,1.7244,1.7245
EURSGD,20100617,211200,1.7246,1.7247,1.7246,1.7247
EURSGD,20100617,211300,1.7247,1.7247,1.7245,1.7245
EURSGD,20100617,211400,1.7245,1.7245,1.7244,1.7244
EURSGD,20100617,211500,1.7243,1.7243,1.7241,1.7241
EURSGD,20100617,211600,1.7241,1.7242,1.7241,1.7241
EURSGD,20100617,211700,1.7240,1.7240,1.7238,1.7238
EURSGD,20100617,211800,1.7239,1.7240,1.7239,1.7240
EURSGD,20100617,211900,1.7241,1.7241,1.7241,1.7241
EURSGD,20100617,212000,1.7241,1.7242,1.7241,1.7242
EURSGD,20100617,212100,1.7243,1.7246,1.7243,1.7246
EURSGD,20100617,212200,1.7246,1.7246,1.7244,1.7244
EURSGD,20100617,212300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100617,212400,1.7243,1.7243,1.7243,1.7243
EURSGD,20100617,212500,1.7243,1.7243,1.7243,1.7243
EURSGD,20100617,212600,1.7243,1.7244,1.7242,1.7242
EURSGD,20100617,212700,1.7242,1.7242,1.7242,1.7242
EURSGD,20100617,212800,1.7242,1.7242,1.7242,1.7242
EURSGD,20100617,212900,1.7242,1.7242,1.7242,1.7242
EURSGD,20100617,213000,1.7241,1.7242,1.7241,1.7242
EURSGD,20100617,213100,1.7242,1.7243,1.7242,1.7243
EURSGD,20100617,213200,1.7243,1.7244,1.7243,1.7244
EURSGD,20100617,213300,1.7245,1.7246,1.7245,1.7246
EURSGD,20100617,213400,1.7247,1.7249,1.7247,1.7249
EURSGD,20100617,213500,1.7250,1.7253,1.7250,1.7253
EURSGD,20100617,213600,1.7255,1.7255,1.7255,1.7255
EURSGD,20100617,213700,1.7257,1.7257,1.7255,1.7255
EURSGD,20100617,213800,1.7254,1.7254,1.7253,1.7253
EURSGD,20100617,213900,1.7253,1.7253,1.7253,1.7253
EURSGD,20100617,214000,1.7253,1.7255,1.7253,1.7255
EURSGD,20100617,214100,1.7255,1.7255,1.7255,1.7255
EURSGD,20100617,214200,1.7255,1.7257,1.7255,1.7257
EURSGD,20100617,214300,1.7257,1.7257,1.7253,1.7254
EURSGD,20100617,214400,1.7254,1.7254,1.7254,1.7254
EURSGD,20100617,214500,1.7253,1.7253,1.7249,1.7249
EURSGD,20100617,214600,1.7249,1.7252,1.7249,1.7252
EURSGD,20100617,214700,1.7252,1.7252,1.7252,1.7252
EURSGD,20100617,214800,1.7252,1.7252,1.7251,1.7251
EURSGD,20100617,214900,1.7251,1.7251,1.7251,1.7251
EURSGD,20100617,215000,1.7251,1.7251,1.7251,1.7251
EURSGD,20100617,215100,1.7253,1.7257,1.7253,1.7257
EURSGD,20100617,215200,1.7257,1.7261,1.7257,1.7261
EURSGD,20100617,215300,1.7260,1.7261,1.7258,1.7261
EURSGD,20100617,215400,1.7262,1.7264,1.7262,1.7262
EURSGD,20100617,215500,1.7260,1.7260,1.7250,1.7250
EURSGD,20100617,215600,1.7249,1.7249,1.7244,1.7246
EURSGD,20100617,215700,1.7247,1.7249,1.7247,1.7248
EURSGD,20100617,215800,1.7247,1.7247,1.7245,1.7245
EURSGD,20100617,215900,1.7244,1.7246,1.7244,1.7246
EURSGD,20100617,220000,1.7246,1.7246,1.7244,1.7244
EURSGD,20100617,220100,1.7243,1.7243,1.7242,1.7243
EURSGD,20100617,220200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100617,220300,1.7244,1.7246,1.7244,1.7246
EURSGD,20100617,220400,1.7247,1.7247,1.7247,1.7247
EURSGD,20100617,220500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100617,220600,1.7249,1.7249,1.7249,1.7249
EURSGD,20100617,220700,1.7250,1.7250,1.7250,1.7250
EURSGD,20100617,220800,1.7250,1.7250,1.7248,1.7248
EURSGD,20100617,220900,1.7248,1.7248,1.7247,1.7247
EURSGD,20100617,221000,1.7247,1.7247,1.7246,1.7246
EURSGD,20100617,221100,1.7246,1.7246,1.7246,1.7246
EURSGD,20100617,221200,1.7246,1.7246,1.7246,1.7246
EURSGD,20100617,221300,1.7246,1.7246,1.7246,1.7246
EURSGD,20100617,221400,1.7246,1.7246,1.7246,1.7246
EURSGD,20100617,221500,1.7246,1.7248,1.7246,1.7248
EURSGD,20100617,221600,1.7248,1.7248,1.7246,1.7246
EURSGD,20100617,221700,1.7246,1.7246,1.7245,1.7245
EURSGD,20100617,221800,1.7245,1.7245,1.7244,1.7244
EURSGD,20100617,221900,1.7243,1.7243,1.7243,1.7243
EURSGD,20100617,222000,1.7243,1.7243,1.7241,1.7241
EURSGD,20100617,222100,1.7239,1.7239,1.7236,1.7236
EURSGD,20100617,222200,1.7236,1.7236,1.7235,1.7235
EURSGD,20100617,222300,1.7235,1.7235,1.7233,1.7233
EURSGD,20100617,222400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100617,222500,1.7233,1.7233,1.7233,1.7233
EURSGD,20100617,222600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100617,222700,1.7233,1.7233,1.7230,1.7230
EURSGD,20100617,222800,1.7230,1.7230,1.7229,1.7229
EURSGD,20100617,222900,1.7231,1.7231,1.7231,1.7231
EURSGD,20100617,223000,1.7233,1.7233,1.7233,1.7233
EURSGD,20100617,223100,1.7233,1.7233,1.7233,1.7233
EURSGD,20100617,223200,1.7234,1.7235,1.7234,1.7235
EURSGD,20100617,223300,1.7235,1.7236,1.7234,1.7234
EURSGD,20100617,223400,1.7234,1.7234,1.7232,1.7232
EURSGD,20100617,223500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100617,223600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100617,223700,1.7229,1.7229,1.7229,1.7229
EURSGD,20100617,223800,1.7230,1.7231,1.7230,1.7231
EURSGD,20100617,223900,1.7231,1.7231,1.7231,1.7231
EURSGD,20100617,224000,1.7231,1.7233,1.7231,1.7233
EURSGD,20100617,224100,1.7233,1.7235,1.7233,1.7235
EURSGD,20100617,224200,1.7235,1.7235,1.7234,1.7234
EURSGD,20100617,224300,1.7234,1.7234,1.7234,1.7234
EURSGD,20100617,224400,1.7233,1.7233,1.7228,1.7228
EURSGD,20100617,224500,1.7228,1.7228,1.7227,1.7227
EURSGD,20100617,224600,1.7227,1.7227,1.7226,1.7226
EURSGD,20100617,224700,1.7226,1.7228,1.7226,1.7228
EURSGD,20100617,224800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100617,224900,1.7231,1.7237,1.7231,1.7237
EURSGD,20100617,225000,1.7239,1.7240,1.7239,1.7240
EURSGD,20100617,225100,1.7240,1.7240,1.7238,1.7238
EURSGD,20100617,225200,1.7237,1.7237,1.7235,1.7235
EURSGD,20100617,225300,1.7235,1.7235,1.7233,1.7233
EURSGD,20100617,225400,1.7233,1.7235,1.7233,1.7235
EURSGD,20100617,225500,1.7235,1.7238,1.7235,1.7238
EURSGD,20100617,225600,1.7240,1.7241,1.7240,1.7241
EURSGD,20100617,225700,1.7241,1.7243,1.7241,1.7243
EURSGD,20100617,225800,1.7243,1.7244,1.7243,1.7244
EURSGD,20100617,225900,1.7244,1.7244,1.7244,1.7244
EURSGD,20100617,230000,1.7243,1.7243,1.7243,1.7243
EURSGD,20100617,230100,1.7243,1.7246,1.7243,1.7244
EURSGD,20100617,230200,1.7242,1.7242,1.7237,1.7237
EURSGD,20100617,230300,1.7236,1.7237,1.7236,1.7237
EURSGD,20100617,230400,1.7237,1.7239,1.7237,1.7239
EURSGD,20100617,230500,1.7239,1.7239,1.7237,1.7237
EURSGD,20100617,230600,1.7237,1.7237,1.7235,1.7235
EURSGD,20100617,230700,1.7235,1.7235,1.7232,1.7232
EURSGD,20100617,230800,1.7230,1.7231,1.7229,1.7231
EURSGD,20100617,230900,1.7230,1.7232,1.7230,1.7232
EURSGD,20100617,231000,1.7233,1.7233,1.7233,1.7233
EURSGD,20100617,231100,1.7233,1.7233,1.7232,1.7232
EURSGD,20100617,231200,1.7231,1.7231,1.7228,1.7228
EURSGD,20100617,231300,1.7227,1.7227,1.7227,1.7227
EURSGD,20100617,231400,1.7227,1.7228,1.7227,1.7227
EURSGD,20100617,231500,1.7227,1.7230,1.7227,1.7230
EURSGD,20100617,231600,1.7231,1.7231,1.7229,1.7229
EURSGD,20100617,231700,1.7229,1.7230,1.7228,1.7230
EURSGD,20100617,231800,1.7230,1.7234,1.7230,1.7234
EURSGD,20100617,231900,1.7235,1.7239,1.7235,1.7238
EURSGD,20100617,232000,1.7232,1.7232,1.7230,1.7230
EURSGD,20100617,232100,1.7228,1.7231,1.7228,1.7230
EURSGD,20100617,232200,1.7230,1.7230,1.7229,1.7229
EURSGD,20100617,232300,1.7229,1.7230,1.7229,1.7230
EURSGD,20100617,232400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100617,232500,1.7230,1.7230,1.7229,1.7229
EURSGD,20100617,232600,1.7229,1.7229,1.7229,1.7229
EURSGD,20100617,232700,1.7229,1.7230,1.7229,1.7230
EURSGD,20100617,232800,1.7231,1.7231,1.7231,1.7231
EURSGD,20100617,232900,1.7231,1.7231,1.7231,1.7231
EURSGD,20100617,233000,1.7231,1.7231,1.7230,1.7230
EURSGD,20100617,233100,1.7229,1.7229,1.7220,1.7220
EURSGD,20100617,233200,1.7219,1.7220,1.7218,1.7220
EURSGD,20100617,233300,1.7221,1.7223,1.7221,1.7223
EURSGD,20100617,233400,1.7225,1.7225,1.7224,1.7225
EURSGD,20100617,233500,1.7226,1.7230,1.7226,1.7230
EURSGD,20100617,233600,1.7230,1.7233,1.7230,1.7233
EURSGD,20100617,233700,1.7233,1.7233,1.7231,1.7231
EURSGD,20100617,233800,1.7229,1.7229,1.7229,1.7229
EURSGD,20100617,233900,1.7228,1.7228,1.7228,1.7228
EURSGD,20100617,234000,1.7228,1.7228,1.7228,1.7228
EURSGD,20100617,234100,1.7228,1.7228,1.7222,1.7222
EURSGD,20100617,234200,1.7214,1.7214,1.7213,1.7213
EURSGD,20100617,234300,1.7214,1.7215,1.7214,1.7215
EURSGD,20100617,234400,1.7214,1.7214,1.7214,1.7214
EURSGD,20100617,234500,1.7213,1.7213,1.7213,1.7213
EURSGD,20100617,234600,1.7214,1.7214,1.7213,1.7213
EURSGD,20100617,234700,1.7213,1.7213,1.7213,1.7213
EURSGD,20100617,234800,1.7213,1.7213,1.7211,1.7211
EURSGD,20100617,234900,1.7211,1.7211,1.7211,1.7211
EURSGD,20100617,235000,1.7210,1.7212,1.7210,1.7212
EURSGD,20100617,235100,1.7213,1.7213,1.7212,1.7212
EURSGD,20100617,235200,1.7212,1.7213,1.7212,1.7213
EURSGD,20100617,235300,1.7213,1.7213,1.7213,1.7213
EURSGD,20100617,235400,1.7213,1.7214,1.7213,1.7214
EURSGD,20100617,235500,1.7215,1.7219,1.7215,1.7219
EURSGD,20100617,235600,1.7219,1.7219,1.7217,1.7217
EURSGD,20100617,235700,1.7216,1.7217,1.7213,1.7213
EURSGD,20100617,235800,1.7213,1.7213,1.7208,1.7208
EURSGD,20100617,235900,1.7208,1.7208,1.7207,1.7207
EURSGD,20100618,000000,1.7207,1.7207,1.7206,1.7206
EURZAR,20100617,000100,9.317,9.321,9.317,9.321
EURZAR,20100617,000200,9.321,9.326,9.321,9.326
EURZAR,20100617,000300,9.326,9.326,9.326,9.326
EURZAR,20100617,000400,9.328,9.331,9.328,9.331
EURZAR,20100617,000500,9.331,9.331,9.331,9.331
EURZAR,20100617,000600,9.330,9.330,9.330,9.330
EURZAR,20100617,000700,9.330,9.331,9.330,9.330
EURZAR,20100617,000800,9.329,9.329,9.329,9.329
EURZAR,20100617,000900,9.329,9.329,9.326,9.326
EURZAR,20100617,001000,9.326,9.329,9.326,9.329
EURZAR,20100617,001100,9.329,9.332,9.329,9.332
EURZAR,20100617,001200,9.332,9.332,9.332,9.332
EURZAR,20100617,001300,9.332,9.332,9.332,9.332
EURZAR,20100617,001400,9.332,9.332,9.332,9.332
EURZAR,20100617,001500,9.332,9.332,9.332,9.332
EURZAR,20100617,001600,9.332,9.332,9.332,9.332
EURZAR,20100617,001700,9.332,9.332,9.332,9.332
EURZAR,20100617,001800,9.333,9.333,9.333,9.333
EURZAR,20100617,001900,9.333,9.333,9.333,9.333
EURZAR,20100617,002000,9.333,9.333,9.333,9.333
EURZAR,20100617,002100,9.333,9.333,9.333,9.333
EURZAR,20100617,002200,9.333,9.333,9.333,9.333
EURZAR,20100617,002300,9.333,9.333,9.333,9.333
EURZAR,20100617,002400,9.333,9.334,9.333,9.334
EURZAR,20100617,002500,9.335,9.335,9.335,9.335
EURZAR,20100617,002600,9.335,9.335,9.333,9.333
EURZAR,20100617,002700,9.333,9.335,9.333,9.335
EURZAR,20100617,002800,9.335,9.336,9.335,9.336
EURZAR,20100617,002900,9.335,9.335,9.335,9.335
EURZAR,20100617,003000,9.334,9.335,9.334,9.335
EURZAR,20100617,003100,9.335,9.335,9.335,9.335
EURZAR,20100617,003200,9.335,9.335,9.335,9.335
EURZAR,20100617,003300,9.332,9.333,9.332,9.333
EURZAR,20100617,003400,9.333,9.336,9.333,9.336
EURZAR,20100617,003500,9.336,9.338,9.336,9.338
EURZAR,20100617,003600,9.338,9.338,9.336,9.336
EURZAR,20100617,003700,9.336,9.337,9.336,9.337
EURZAR,20100617,003800,9.337,9.337,9.337,9.337
EURZAR,20100617,003900,9.337,9.337,9.336,9.336
EURZAR,20100617,004000,9.336,9.336,9.336,9.336
EURZAR,20100617,004100,9.336,9.336,9.336,9.336
EURZAR,20100617,004200,9.336,9.336,9.336,9.336
EURZAR,20100617,004300,9.336,9.336,9.336,9.336
EURZAR,20100617,004400,9.337,9.337,9.337,9.337
EURZAR,20100617,004500,9.337,9.337,9.337,9.337
EURZAR,20100617,004600,9.337,9.337,9.337,9.337
EURZAR,20100617,004700,9.338,9.339,9.337,9.339
EURZAR,20100617,004800,9.339,9.339,9.339,9.339
EURZAR,20100617,004900,9.339,9.339,9.338,9.339
EURZAR,20100617,005000,9.339,9.340,9.339,9.339
EURZAR,20100617,005100,9.339,9.340,9.339,9.340
EURZAR,20100617,005200,9.340,9.340,9.340,9.340
EURZAR,20100617,005300,9.340,9.340,9.340,9.340
EURZAR,20100617,005400,9.339,9.339,9.339,9.339
EURZAR,20100617,005500,9.339,9.339,9.339,9.339
EURZAR,20100617,005600,9.339,9.339,9.339,9.339
EURZAR,20100617,005700,9.339,9.341,9.339,9.341
EURZAR,20100617,005800,9.341,9.344,9.341,9.344
EURZAR,20100617,005900,9.345,9.345,9.345,9.345
EURZAR,20100617,010000,9.345,9.347,9.345,9.347
EURZAR,20100617,010100,9.347,9.347,9.345,9.345
EURZAR,20100617,010200,9.345,9.345,9.345,9.345
EURZAR,20100617,010300,9.345,9.345,9.344,9.344
EURZAR,20100617,010400,9.344,9.344,9.342,9.342
EURZAR,20100617,010500,9.342,9.342,9.342,9.342
EURZAR,20100617,010600,9.342,9.342,9.340,9.340
EURZAR,20100617,010700,9.340,9.340,9.338,9.338
EURZAR,20100617,010800,9.340,9.340,9.340,9.340
EURZAR,20100617,010900,9.340,9.340,9.339,9.339
EURZAR,20100617,011000,9.340,9.340,9.339,9.339
EURZAR,20100617,011100,9.339,9.339,9.339,9.339
EURZAR,20100617,011200,9.339,9.339,9.337,9.337
EURZAR,20100617,011300,9.337,9.339,9.337,9.339
EURZAR,20100617,011400,9.340,9.342,9.340,9.341
EURZAR,20100617,011500,9.341,9.341,9.340,9.340
EURZAR,20100617,011600,9.340,9.340,9.340,9.340
EURZAR,20100617,011700,9.340,9.341,9.340,9.341
EURZAR,20100617,011800,9.341,9.343,9.341,9.343
EURZAR,20100617,011900,9.343,9.343,9.343,9.343
EURZAR,20100617,012000,9.342,9.342,9.342,9.342
EURZAR,20100617,012100,9.342,9.342,9.340,9.340
EURZAR,20100617,012200,9.339,9.339,9.339,9.339
EURZAR,20100617,012300,9.339,9.339,9.339,9.339
EURZAR,20100617,012400,9.339,9.340,9.339,9.340
EURZAR,20100617,012500,9.340,9.341,9.340,9.341
EURZAR,20100617,012600,9.341,9.342,9.341,9.341
EURZAR,20100617,012700,9.341,9.341,9.341,9.341
EURZAR,20100617,012800,9.341,9.342,9.341,9.342
EURZAR,20100617,012900,9.342,9.342,9.341,9.341
EURZAR,20100617,013000,9.341,9.341,9.341,9.341
EURZAR,20100617,013100,9.341,9.341,9.341,9.341
EURZAR,20100617,013200,9.341,9.349,9.341,9.349
EURZAR,20100617,013300,9.352,9.359,9.352,9.359
EURZAR,20100617,013400,9.359,9.359,9.359,9.359
EURZAR,20100617,013500,9.361,9.361,9.360,9.360
EURZAR,20100617,013600,9.360,9.360,9.360,9.360
EURZAR,20100617,013700,9.360,9.361,9.360,9.361
EURZAR,20100617,013800,9.361,9.361,9.357,9.357
EURZAR,20100617,013900,9.356,9.356,9.350,9.350
EURZAR,20100617,014000,9.350,9.356,9.350,9.356
EURZAR,20100617,014100,9.356,9.356,9.356,9.356
EURZAR,20100617,014200,9.356,9.356,9.354,9.354
EURZAR,20100617,014300,9.351,9.354,9.351,9.354
EURZAR,20100617,014400,9.355,9.362,9.355,9.361
EURZAR,20100617,014500,9.355,9.355,9.350,9.355
EURZAR,20100617,014600,9.356,9.362,9.356,9.362
EURZAR,20100617,014700,9.362,9.362,9.361,9.361
EURZAR,20100617,014800,9.361,9.361,9.359,9.359
EURZAR,20100617,014900,9.359,9.359,9.357,9.357
EURZAR,20100617,015000,9.356,9.356,9.356,9.356
EURZAR,20100617,015100,9.354,9.354,9.351,9.351
EURZAR,20100617,015200,9.351,9.351,9.347,9.347
EURZAR,20100617,015300,9.347,9.347,9.345,9.345
EURZAR,20100617,015400,9.344,9.345,9.344,9.345
EURZAR,20100617,015500,9.345,9.345,9.344,9.344
EURZAR,20100617,015600,9.344,9.344,9.343,9.344
EURZAR,20100617,015700,9.344,9.345,9.344,9.344
EURZAR,20100617,015800,9.344,9.344,9.344,9.344
EURZAR,20100617,015900,9.344,9.344,9.343,9.343
EURZAR,20100617,020000,9.343,9.344,9.343,9.344
EURZAR,20100617,020100,9.344,9.345,9.344,9.345
EURZAR,20100617,020200,9.345,9.345,9.345,9.345
EURZAR,20100617,020300,9.346,9.346,9.346,9.346
EURZAR,20100617,020400,9.347,9.347,9.344,9.344
EURZAR,20100617,020500,9.344,9.344,9.340,9.340
EURZAR,20100617,020600,9.340,9.340,9.336,9.336
EURZAR,20100617,020700,9.335,9.337,9.335,9.337
EURZAR,20100617,020800,9.337,9.337,9.336,9.336
EURZAR,20100617,020900,9.336,9.342,9.336,9.342
EURZAR,20100617,021000,9.342,9.350,9.342,9.350
EURZAR,20100617,021100,9.350,9.351,9.345,9.345
EURZAR,20100617,021200,9.345,9.345,9.345,9.345
EURZAR,20100617,021300,9.346,9.346,9.345,9.345
EURZAR,20100617,021400,9.345,9.345,9.345,9.345
EURZAR,20100617,021500,9.345,9.345,9.344,9.345
EURZAR,20100617,021600,9.346,9.346,9.343,9.343
EURZAR,20100617,021700,9.343,9.344,9.343,9.344
EURZAR,20100617,021800,9.344,9.344,9.344,9.344
EURZAR,20100617,021900,9.345,9.346,9.345,9.346
EURZAR,20100617,022000,9.346,9.349,9.346,9.348
EURZAR,20100617,022100,9.348,9.349,9.347,9.349
EURZAR,20100617,022200,9.348,9.348,9.347,9.347
EURZAR,20100617,022300,9.346,9.347,9.346,9.347
EURZAR,20100617,022400,9.346,9.346,9.346,9.346
EURZAR,20100617,022500,9.347,9.347,9.347,9.347
EURZAR,20100617,022600,9.347,9.349,9.347,9.349
EURZAR,20100617,022700,9.350,9.350,9.350,9.350
EURZAR,20100617,022800,9.350,9.350,9.349,9.349
EURZAR,20100617,022900,9.349,9.350,9.349,9.350
EURZAR,20100617,023000,9.350,9.351,9.350,9.350
EURZAR,20100617,023100,9.350,9.350,9.349,9.349
EURZAR,20100617,023200,9.349,9.349,9.348,9.348
EURZAR,20100617,023300,9.348,9.348,9.347,9.347
EURZAR,20100617,023400,9.351,9.351,9.349,9.349
EURZAR,20100617,023500,9.349,9.351,9.349,9.350
EURZAR,20100617,023600,9.350,9.350,9.347,9.347
EURZAR,20100617,023700,9.347,9.347,9.347,9.347
EURZAR,20100617,023800,9.347,9.348,9.347,9.348
EURZAR,20100617,023900,9.348,9.349,9.348,9.349
EURZAR,20100617,024000,9.349,9.352,9.349,9.352
EURZAR,20100617,024100,9.354,9.354,9.350,9.350
EURZAR,20100617,024200,9.350,9.350,9.347,9.347
EURZAR,20100617,024300,9.347,9.347,9.347,9.347
EURZAR,20100617,024400,9.348,9.350,9.348,9.350
EURZAR,20100617,024500,9.349,9.349,9.349,9.349
EURZAR,20100617,024600,9.349,9.349,9.349,9.349
EURZAR,20100617,024700,9.349,9.349,9.348,9.349
EURZAR,20100617,024800,9.349,9.350,9.349,9.350
EURZAR,20100617,024900,9.350,9.355,9.350,9.355
EURZAR,20100617,025000,9.355,9.358,9.355,9.357
EURZAR,20100617,025100,9.358,9.358,9.358,9.358
EURZAR,20100617,025200,9.357,9.359,9.357,9.359
EURZAR,20100617,025300,9.359,9.359,9.357,9.357
EURZAR,20100617,025400,9.357,9.359,9.356,9.359
EURZAR,20100617,025500,9.361,9.364,9.360,9.364
EURZAR,20100617,025600,9.365,9.368,9.365,9.368
EURZAR,20100617,025700,9.366,9.366,9.364,9.364
EURZAR,20100617,025800,9.363,9.363,9.361,9.361
EURZAR,20100617,025900,9.361,9.363,9.361,9.363
EURZAR,20100617,030000,9.362,9.362,9.362,9.362
EURZAR,20100617,030100,9.362,9.362,9.359,9.359
EURZAR,20100617,030200,9.358,9.358,9.356,9.356
EURZAR,20100617,030300,9.356,9.359,9.356,9.356
EURZAR,20100617,030400,9.356,9.356,9.354,9.354
EURZAR,20100617,030500,9.359,9.362,9.359,9.360
EURZAR,20100617,030600,9.355,9.355,9.353,9.353
EURZAR,20100617,030700,9.349,9.349,9.347,9.347
EURZAR,20100617,030800,9.349,9.352,9.348,9.348
EURZAR,20100617,030900,9.345,9.346,9.345,9.346
EURZAR,20100617,031000,9.346,9.346,9.345,9.345
EURZAR,20100617,031100,9.346,9.346,9.346,9.346
EURZAR,20100617,031200,9.346,9.347,9.346,9.347
EURZAR,20100617,031300,9.350,9.350,9.350,9.350
EURZAR,20100617,031400,9.350,9.350,9.344,9.344
EURZAR,20100617,031500,9.343,9.343,9.340,9.340
EURZAR,20100617,031600,9.340,9.340,9.340,9.340
EURZAR,20100617,031700,9.340,9.340,9.340,9.340
EURZAR,20100617,031800,9.340,9.340,9.340,9.340
EURZAR,20100617,031900,9.340,9.340,9.340,9.340
EURZAR,20100617,032000,9.340,9.340,9.340,9.340
EURZAR,20100617,032100,9.340,9.340,9.340,9.340
EURZAR,20100617,032200,9.346,9.350,9.346,9.350
EURZAR,20100617,032300,9.349,9.349,9.349,9.349
EURZAR,20100617,032400,9.349,9.349,9.349,9.349
EURZAR,20100617,032500,9.348,9.348,9.347,9.347
EURZAR,20100617,032600,9.347,9.347,9.347,9.347
EURZAR,20100617,032700,9.348,9.348,9.348,9.348
EURZAR,20100617,032800,9.348,9.350,9.345,9.350
EURZAR,20100617,032900,9.351,9.362,9.351,9.362
EURZAR,20100617,033000,9.362,9.363,9.361,9.361
EURZAR,20100617,033100,9.360,9.360,9.354,9.354
EURZAR,20100617,033200,9.354,9.354,9.354,9.354
EURZAR,20100617,033300,9.354,9.356,9.354,9.355
EURZAR,20100617,033400,9.355,9.356,9.355,9.356
EURZAR,20100617,033500,9.357,9.358,9.357,9.358
EURZAR,20100617,033600,9.359,9.359,9.356,9.356
EURZAR,20100617,033700,9.355,9.355,9.354,9.354
EURZAR,20100617,033800,9.355,9.356,9.355,9.356
EURZAR,20100617,033900,9.356,9.356,9.356,9.356
EURZAR,20100617,034000,9.356,9.358,9.356,9.358
EURZAR,20100617,034100,9.358,9.358,9.358,9.358
EURZAR,20100617,034200,9.357,9.357,9.355,9.356
EURZAR,20100617,034300,9.356,9.357,9.356,9.356
EURZAR,20100617,034400,9.357,9.357,9.357,9.357
EURZAR,20100617,034500,9.357,9.358,9.356,9.356
EURZAR,20100617,034600,9.356,9.356,9.356,9.356
EURZAR,20100617,034700,9.356,9.360,9.356,9.360
EURZAR,20100617,034800,9.361,9.361,9.361,9.361
EURZAR,20100617,034900,9.361,9.361,9.361,9.361
EURZAR,20100617,035000,9.360,9.363,9.360,9.363
EURZAR,20100617,035100,9.362,9.362,9.362,9.362
EURZAR,20100617,035200,9.362,9.363,9.362,9.363
EURZAR,20100617,035300,9.363,9.363,9.363,9.363
EURZAR,20100617,035400,9.363,9.363,9.363,9.363
EURZAR,20100617,035500,9.363,9.363,9.363,9.363
EURZAR,20100617,035600,9.363,9.364,9.363,9.364
EURZAR,20100617,035700,9.364,9.364,9.364,9.364
EURZAR,20100617,035800,9.364,9.365,9.364,9.365
EURZAR,20100617,035900,9.365,9.365,9.364,9.364
EURZAR,20100617,040000,9.364,9.364,9.361,9.361
EURZAR,20100617,040100,9.361,9.361,9.359,9.359
EURZAR,20100617,040200,9.359,9.360,9.358,9.360
EURZAR,20100617,040300,9.360,9.361,9.360,9.361
EURZAR,20100617,040400,9.361,9.361,9.361,9.361
EURZAR,20100617,040500,9.361,9.362,9.361,9.362
EURZAR,20100617,040600,9.362,9.363,9.362,9.362
EURZAR,20100617,040700,9.362,9.362,9.362,9.362
EURZAR,20100617,040800,9.362,9.362,9.362,9.362
EURZAR,20100617,040900,9.362,9.362,9.362,9.362
EURZAR,20100617,041000,9.362,9.362,9.362,9.362
EURZAR,20100617,041100,9.362,9.362,9.362,9.362
EURZAR,20100617,041200,9.362,9.362,9.362,9.362
EURZAR,20100617,041300,9.362,9.362,9.362,9.362
EURZAR,20100617,041400,9.361,9.361,9.361,9.361
EURZAR,20100617,041500,9.361,9.361,9.361,9.361
EURZAR,20100617,041600,9.361,9.361,9.361,9.361
EURZAR,20100617,041700,9.361,9.363,9.361,9.363
EURZAR,20100617,041800,9.364,9.365,9.364,9.365
EURZAR,20100617,041900,9.366,9.366,9.366,9.366
EURZAR,20100617,042000,9.365,9.365,9.365,9.365
EURZAR,20100617,042100,9.365,9.365,9.363,9.363
EURZAR,20100617,042200,9.363,9.363,9.362,9.362
EURZAR,20100617,042300,9.362,9.363,9.362,9.363
EURZAR,20100617,042400,9.363,9.364,9.363,9.364
EURZAR,20100617,042500,9.364,9.364,9.364,9.364
EURZAR,20100617,042600,9.364,9.364,9.364,9.364
EURZAR,20100617,042700,9.365,9.365,9.365,9.365
EURZAR,20100617,042800,9.365,9.365,9.365,9.365
EURZAR,20100617,042900,9.365,9.366,9.365,9.366
EURZAR,20100617,043000,9.366,9.367,9.366,9.367
EURZAR,20100617,043100,9.367,9.367,9.366,9.366
EURZAR,20100617,043200,9.366,9.366,9.365,9.365
EURZAR,20100617,043300,9.366,9.366,9.366,9.366
EURZAR,20100617,043400,9.366,9.366,9.365,9.365
EURZAR,20100617,043500,9.365,9.365,9.365,9.365
EURZAR,20100617,043600,9.365,9.365,9.365,9.365
EURZAR,20100617,043700,9.365,9.365,9.365,9.365
EURZAR,20100617,043800,9.365,9.365,9.365,9.365
EURZAR,20100617,043900,9.365,9.365,9.365,9.365
EURZAR,20100617,044000,9.365,9.365,9.365,9.365
EURZAR,20100617,044100,9.365,9.365,9.365,9.365
EURZAR,20100617,044200,9.365,9.365,9.365,9.365
EURZAR,20100617,044300,9.364,9.364,9.364,9.364
EURZAR,20100617,044400,9.364,9.364,9.364,9.364
EURZAR,20100617,044500,9.365,9.365,9.365,9.365
EURZAR,20100617,044600,9.365,9.365,9.364,9.365
EURZAR,20100617,044700,9.365,9.365,9.363,9.363
EURZAR,20100617,044800,9.363,9.363,9.362,9.362
EURZAR,20100617,044900,9.362,9.362,9.361,9.361
EURZAR,20100617,045000,9.360,9.361,9.360,9.361
EURZAR,20100617,045100,9.361,9.361,9.361,9.361
EURZAR,20100617,045200,9.361,9.362,9.361,9.362
EURZAR,20100617,045300,9.362,9.362,9.361,9.361
EURZAR,20100617,045400,9.361,9.361,9.361,9.361
EURZAR,20100617,045500,9.361,9.361,9.361,9.361
EURZAR,20100617,045600,9.361,9.361,9.361,9.361
EURZAR,20100617,045700,9.361,9.361,9.361,9.361
EURZAR,20100617,045800,9.361,9.362,9.361,9.362
EURZAR,20100617,045900,9.362,9.362,9.361,9.362
EURZAR,20100617,050000,9.362,9.362,9.362,9.362
EURZAR,20100617,050100,9.363,9.363,9.363,9.363
EURZAR,20100617,050200,9.364,9.364,9.364,9.364
EURZAR,20100617,050300,9.363,9.363,9.363,9.363
EURZAR,20100617,050400,9.363,9.364,9.363,9.364
EURZAR,20100617,050500,9.364,9.364,9.364,9.364
EURZAR,20100617,050600,9.364,9.365,9.364,9.365
EURZAR,20100617,050700,9.366,9.366,9.366,9.366
EURZAR,20100617,050800,9.367,9.367,9.366,9.366
EURZAR,20100617,050900,9.366,9.366,9.366,9.366
EURZAR,20100617,051000,9.366,9.367,9.366,9.367
EURZAR,20100617,051100,9.367,9.367,9.367,9.367
EURZAR,20100617,051200,9.367,9.367,9.366,9.366
EURZAR,20100617,051300,9.366,9.366,9.364,9.364
EURZAR,20100617,051400,9.364,9.364,9.364,9.364
EURZAR,20100617,051500,9.365,9.365,9.365,9.365
EURZAR,20100617,051600,9.365,9.365,9.365,9.365
EURZAR,20100617,051700,9.365,9.366,9.365,9.366
EURZAR,20100617,051800,9.366,9.366,9.366,9.366
EURZAR,20100617,051900,9.366,9.366,9.365,9.365
EURZAR,20100617,052000,9.365,9.365,9.365,9.365
EURZAR,20100617,052100,9.365,9.365,9.365,9.365
EURZAR,20100617,052200,9.366,9.367,9.366,9.367
EURZAR,20100617,052300,9.367,9.367,9.367,9.367
EURZAR,20100617,052400,9.367,9.367,9.367,9.367
EURZAR,20100617,052500,9.367,9.367,9.367,9.367
EURZAR,20100617,052600,9.367,9.367,9.367,9.367
EURZAR,20100617,052700,9.368,9.368,9.368,9.368
EURZAR,20100617,052800,9.368,9.368,9.368,9.368
EURZAR,20100617,052900,9.368,9.368,9.368,9.368
EURZAR,20100617,053000,9.368,9.368,9.366,9.366
EURZAR,20100617,053100,9.366,9.367,9.366,9.367
EURZAR,20100617,053200,9.368,9.368,9.368,9.368
EURZAR,20100617,053300,9.367,9.367,9.367,9.367
EURZAR,20100617,053400,9.368,9.369,9.368,9.368
EURZAR,20100617,053500,9.367,9.367,9.367,9.367
EURZAR,20100617,053600,9.367,9.367,9.364,9.364
EURZAR,20100617,053700,9.365,9.365,9.365,9.365
EURZAR,20100617,053800,9.365,9.365,9.364,9.364
EURZAR,20100617,053900,9.364,9.364,9.364,9.364
EURZAR,20100617,054000,9.363,9.364,9.363,9.363
EURZAR,20100617,054100,9.363,9.363,9.362,9.362
EURZAR,20100617,054200,9.362,9.362,9.362,9.362
EURZAR,20100617,054300,9.363,9.363,9.360,9.360
EURZAR,20100617,054400,9.359,9.359,9.357,9.357
EURZAR,20100617,054500,9.357,9.358,9.356,9.358
EURZAR,20100617,054600,9.358,9.359,9.358,9.359
EURZAR,20100617,054700,9.360,9.360,9.358,9.358
EURZAR,20100617,054800,9.357,9.358,9.357,9.358
EURZAR,20100617,054900,9.358,9.358,9.358,9.358
EURZAR,20100617,055000,9.359,9.360,9.359,9.360
EURZAR,20100617,055100,9.359,9.361,9.359,9.360
EURZAR,20100617,055200,9.360,9.360,9.359,9.359
EURZAR,20100617,055300,9.358,9.358,9.356,9.356
EURZAR,20100617,055400,9.356,9.356,9.354,9.354
EURZAR,20100617,055500,9.354,9.357,9.354,9.357
EURZAR,20100617,055600,9.360,9.361,9.360,9.361
EURZAR,20100617,055700,9.361,9.361,9.361,9.361
EURZAR,20100617,055800,9.362,9.365,9.362,9.364
EURZAR,20100617,055900,9.364,9.364,9.363,9.363
EURZAR,20100617,060000,9.362,9.363,9.362,9.363
EURZAR,20100617,060100,9.364,9.364,9.364,9.364
EURZAR,20100617,060200,9.363,9.363,9.362,9.362
EURZAR,20100617,060300,9.362,9.362,9.362,9.362
EURZAR,20100617,060400,9.362,9.362,9.362,9.362
EURZAR,20100617,060500,9.362,9.362,9.361,9.361
EURZAR,20100617,060600,9.361,9.364,9.361,9.363
EURZAR,20100617,060700,9.364,9.365,9.364,9.365
EURZAR,20100617,060800,9.365,9.365,9.365,9.365
EURZAR,20100617,060900,9.365,9.365,9.364,9.364
EURZAR,20100617,061000,9.364,9.364,9.364,9.364
EURZAR,20100617,061100,9.364,9.366,9.364,9.366
EURZAR,20100617,061200,9.366,9.366,9.366,9.366
EURZAR,20100617,061300,9.367,9.367,9.365,9.365
EURZAR,20100617,061400,9.365,9.365,9.363,9.363
EURZAR,20100617,061500,9.364,9.368,9.364,9.367
EURZAR,20100617,061600,9.367,9.367,9.367,9.367
EURZAR,20100617,061700,9.366,9.366,9.366,9.366
EURZAR,20100617,061800,9.366,9.366,9.366,9.366
EURZAR,20100617,061900,9.366,9.366,9.366,9.366
EURZAR,20100617,062000,9.366,9.366,9.366,9.366
EURZAR,20100617,062100,9.366,9.366,9.366,9.366
EURZAR,20100617,062200,9.366,9.366,9.365,9.365
EURZAR,20100617,062300,9.364,9.365,9.364,9.365
EURZAR,20100617,062400,9.365,9.365,9.362,9.362
EURZAR,20100617,062500,9.360,9.360,9.354,9.354
EURZAR,20100617,062600,9.354,9.354,9.346,9.347
EURZAR,20100617,062700,9.347,9.347,9.344,9.344
EURZAR,20100617,062800,9.344,9.344,9.344,9.344
EURZAR,20100617,062900,9.344,9.345,9.344,9.345
EURZAR,20100617,063000,9.345,9.345,9.345,9.345
EURZAR,20100617,063100,9.345,9.345,9.345,9.345
EURZAR,20100617,063200,9.345,9.347,9.345,9.347
EURZAR,20100617,063300,9.347,9.349,9.347,9.349
EURZAR,20100617,063400,9.348,9.348,9.344,9.344
EURZAR,20100617,063500,9.343,9.344,9.343,9.344
EURZAR,20100617,063600,9.344,9.344,9.344,9.344
EURZAR,20100617,063700,9.344,9.344,9.343,9.343
EURZAR,20100617,063800,9.343,9.343,9.343,9.343
EURZAR,20100617,063900,9.343,9.344,9.342,9.344
EURZAR,20100617,064000,9.345,9.345,9.344,9.344
EURZAR,20100617,064100,9.343,9.343,9.342,9.342
EURZAR,20100617,064200,9.342,9.342,9.342,9.342
EURZAR,20100617,064300,9.342,9.342,9.341,9.341
EURZAR,20100617,064400,9.341,9.348,9.341,9.348
EURZAR,20100617,064500,9.349,9.352,9.349,9.352
EURZAR,20100617,064600,9.354,9.357,9.354,9.357
EURZAR,20100617,064700,9.356,9.356,9.355,9.355
EURZAR,20100617,064800,9.356,9.356,9.353,9.353
EURZAR,20100617,064900,9.353,9.354,9.353,9.354
EURZAR,20100617,065000,9.354,9.357,9.354,9.357
EURZAR,20100617,065100,9.358,9.358,9.358,9.358
EURZAR,20100617,065200,9.357,9.358,9.357,9.358
EURZAR,20100617,065300,9.358,9.358,9.358,9.358
EURZAR,20100617,065400,9.357,9.357,9.356,9.356
EURZAR,20100617,065500,9.356,9.357,9.356,9.357
EURZAR,20100617,065600,9.357,9.358,9.357,9.358
EURZAR,20100617,065700,9.358,9.358,9.356,9.356
EURZAR,20100617,065800,9.356,9.356,9.354,9.354
EURZAR,20100617,065900,9.352,9.352,9.350,9.350
EURZAR,20100617,070000,9.351,9.353,9.351,9.353
EURZAR,20100617,070100,9.352,9.352,9.350,9.350
EURZAR,20100617,070200,9.350,9.350,9.348,9.348
EURZAR,20100617,070300,9.348,9.348,9.347,9.347
EURZAR,20100617,070400,9.347,9.349,9.347,9.348
EURZAR,20100617,070500,9.347,9.349,9.347,9.349
EURZAR,20100617,070600,9.350,9.350,9.339,9.339
EURZAR,20100617,070700,9.340,9.340,9.339,9.339
EURZAR,20100617,070800,9.340,9.340,9.339,9.339
EURZAR,20100617,070900,9.340,9.344,9.340,9.344
EURZAR,20100617,071000,9.344,9.347,9.344,9.346
EURZAR,20100617,071100,9.346,9.346,9.344,9.344
EURZAR,20100617,071200,9.344,9.344,9.343,9.343
EURZAR,20100617,071300,9.345,9.345,9.345,9.345
EURZAR,20100617,071400,9.347,9.347,9.342,9.342
EURZAR,20100617,071500,9.342,9.343,9.342,9.342
EURZAR,20100617,071600,9.342,9.342,9.342,9.342
EURZAR,20100617,071700,9.342,9.343,9.342,9.343
EURZAR,20100617,071800,9.345,9.347,9.345,9.347
EURZAR,20100617,071900,9.349,9.349,9.347,9.347
EURZAR,20100617,072000,9.347,9.347,9.347,9.347
EURZAR,20100617,072100,9.348,9.349,9.348,9.349
EURZAR,20100617,072200,9.347,9.347,9.347,9.347
EURZAR,20100617,072300,9.347,9.348,9.346,9.346
EURZAR,20100617,072400,9.345,9.345,9.344,9.344
EURZAR,20100617,072500,9.345,9.349,9.345,9.349
EURZAR,20100617,072600,9.349,9.349,9.346,9.346
EURZAR,20100617,072700,9.345,9.347,9.342,9.347
EURZAR,20100617,072800,9.346,9.346,9.342,9.342
EURZAR,20100617,072900,9.342,9.342,9.339,9.339
EURZAR,20100617,073000,9.339,9.339,9.335,9.335
EURZAR,20100617,073100,9.340,9.346,9.340,9.346
EURZAR,20100617,073200,9.346,9.346,9.345,9.345
EURZAR,20100617,073300,9.346,9.347,9.346,9.346
EURZAR,20100617,073400,9.345,9.345,9.344,9.344
EURZAR,20100617,073500,9.343,9.343,9.331,9.332
EURZAR,20100617,073600,9.332,9.340,9.332,9.340
EURZAR,20100617,073700,9.340,9.344,9.340,9.342
EURZAR,20100617,073800,9.342,9.342,9.342,9.342
EURZAR,20100617,073900,9.341,9.341,9.339,9.341
EURZAR,20100617,074000,9.342,9.342,9.342,9.342
EURZAR,20100617,074100,9.342,9.342,9.339,9.339
EURZAR,20100617,074200,9.340,9.343,9.340,9.343
EURZAR,20100617,074300,9.339,9.339,9.339,9.339
EURZAR,20100617,074400,9.340,9.340,9.335,9.335
EURZAR,20100617,074500,9.335,9.336,9.333,9.336
EURZAR,20100617,074600,9.335,9.338,9.333,9.338
EURZAR,20100617,074700,9.338,9.342,9.338,9.342
EURZAR,20100617,074800,9.342,9.342,9.340,9.340
EURZAR,20100617,074900,9.340,9.343,9.340,9.343
EURZAR,20100617,075000,9.343,9.345,9.343,9.345
EURZAR,20100617,075100,9.345,9.345,9.342,9.342
EURZAR,20100617,075200,9.343,9.345,9.343,9.345
EURZAR,20100617,075300,9.345,9.345,9.343,9.343
EURZAR,20100617,075400,9.343,9.343,9.342,9.342
EURZAR,20100617,075500,9.342,9.342,9.342,9.342
EURZAR,20100617,075600,9.342,9.342,9.340,9.340
EURZAR,20100617,075700,9.339,9.339,9.339,9.339
EURZAR,20100617,075800,9.339,9.342,9.339,9.340
EURZAR,20100617,075900,9.339,9.339,9.339,9.339
EURZAR,20100617,080000,9.340,9.342,9.340,9.342
EURZAR,20100617,080100,9.342,9.342,9.342,9.342
EURZAR,20100617,080200,9.343,9.343,9.341,9.341
EURZAR,20100617,080300,9.340,9.340,9.339,9.339
EURZAR,20100617,080400,9.338,9.338,9.337,9.337
EURZAR,20100617,080500,9.336,9.336,9.326,9.326
EURZAR,20100617,080600,9.326,9.326,9.326,9.326
EURZAR,20100617,080700,9.326,9.326,9.325,9.325
EURZAR,20100617,080800,9.323,9.323,9.321,9.321
EURZAR,20100617,080900,9.321,9.321,9.321,9.321
EURZAR,20100617,081000,9.320,9.322,9.319,9.322
EURZAR,20100617,081100,9.322,9.323,9.320,9.320
EURZAR,20100617,081200,9.319,9.323,9.319,9.323
EURZAR,20100617,081300,9.322,9.322,9.319,9.319
EURZAR,20100617,081400,9.319,9.322,9.317,9.322
EURZAR,20100617,081500,9.326,9.328,9.324,9.324
EURZAR,20100617,081600,9.323,9.323,9.322,9.322
EURZAR,20100617,081700,9.321,9.323,9.319,9.322
EURZAR,20100617,081800,9.322,9.322,9.320,9.322
EURZAR,20100617,081900,9.323,9.325,9.323,9.325
EURZAR,20100617,082000,9.325,9.325,9.325,9.325
EURZAR,20100617,082100,9.325,9.326,9.325,9.326
EURZAR,20100617,082200,9.326,9.329,9.326,9.329
EURZAR,20100617,082300,9.330,9.336,9.330,9.336
EURZAR,20100617,082400,9.336,9.336,9.336,9.336
EURZAR,20100617,082500,9.335,9.335,9.333,9.333
EURZAR,20100617,082600,9.333,9.333,9.333,9.333
EURZAR,20100617,082700,9.333,9.333,9.333,9.333
EURZAR,20100617,082800,9.332,9.332,9.329,9.329
EURZAR,20100617,082900,9.329,9.329,9.328,9.328
EURZAR,20100617,083000,9.326,9.326,9.326,9.326
EURZAR,20100617,083100,9.326,9.326,9.326,9.326
EURZAR,20100617,083200,9.326,9.326,9.326,9.326
EURZAR,20100617,083300,9.326,9.326,9.326,9.326
EURZAR,20100617,083400,9.325,9.325,9.325,9.325
EURZAR,20100617,083500,9.325,9.325,9.325,9.325
EURZAR,20100617,083600,9.325,9.325,9.325,9.325
EURZAR,20100617,083700,9.326,9.326,9.326,9.326
EURZAR,20100617,083800,9.326,9.327,9.326,9.327
EURZAR,20100617,083900,9.326,9.326,9.325,9.325
EURZAR,20100617,084000,9.325,9.325,9.325,9.325
EURZAR,20100617,084100,9.326,9.326,9.325,9.325
EURZAR,20100617,084200,9.326,9.326,9.324,9.324
EURZAR,20100617,084300,9.324,9.325,9.324,9.324
EURZAR,20100617,084400,9.323,9.328,9.323,9.328
EURZAR,20100617,084500,9.329,9.330,9.328,9.329
EURZAR,20100617,084600,9.329,9.329,9.329,9.329
EURZAR,20100617,084700,9.329,9.329,9.326,9.328
EURZAR,20100617,084800,9.329,9.329,9.325,9.325
EURZAR,20100617,084900,9.325,9.328,9.325,9.328
EURZAR,20100617,085000,9.328,9.329,9.328,9.329
EURZAR,20100617,085100,9.329,9.329,9.320,9.323
EURZAR,20100617,085200,9.324,9.328,9.324,9.328
EURZAR,20100617,085300,9.328,9.329,9.328,9.329
EURZAR,20100617,085400,9.331,9.335,9.331,9.335
EURZAR,20100617,085500,9.336,9.342,9.336,9.342
EURZAR,20100617,085600,9.342,9.343,9.342,9.343
EURZAR,20100617,085700,9.344,9.345,9.344,9.344
EURZAR,20100617,085800,9.344,9.345,9.335,9.335
EURZAR,20100617,085900,9.334,9.337,9.334,9.335
EURZAR,20100617,090000,9.335,9.335,9.333,9.333
EURZAR,20100617,090100,9.336,9.340,9.336,9.340
EURZAR,20100617,090200,9.340,9.340,9.338,9.340
EURZAR,20100617,090300,9.341,9.343,9.341,9.343
EURZAR,20100617,090400,9.344,9.344,9.344,9.344
EURZAR,20100617,090500,9.344,9.344,9.343,9.343
EURZAR,20100617,090600,9.344,9.351,9.344,9.351
EURZAR,20100617,090700,9.352,9.357,9.352,9.357
EURZAR,20100617,090800,9.358,9.358,9.356,9.358
EURZAR,20100617,090900,9.359,9.359,9.358,9.359
EURZAR,20100617,091000,9.360,9.363,9.360,9.363
EURZAR,20100617,091100,9.362,9.362,9.361,9.361
EURZAR,20100617,091200,9.360,9.360,9.358,9.358
EURZAR,20100617,091300,9.359,9.364,9.359,9.364
EURZAR,20100617,091400,9.363,9.365,9.361,9.361
EURZAR,20100617,091500,9.360,9.360,9.344,9.354
EURZAR,20100617,091600,9.356,9.356,9.356,9.356
EURZAR,20100617,091700,9.356,9.357,9.356,9.357
EURZAR,20100617,091800,9.357,9.357,9.355,9.356
EURZAR,20100617,091900,9.357,9.360,9.357,9.360
EURZAR,20100617,092000,9.360,9.360,9.356,9.356
EURZAR,20100617,092100,9.356,9.356,9.353,9.353
EURZAR,20100617,092200,9.353,9.354,9.351,9.351
EURZAR,20100617,092300,9.351,9.351,9.350,9.351
EURZAR,20100617,092400,9.352,9.352,9.351,9.352
EURZAR,20100617,092500,9.344,9.344,9.338,9.342
EURZAR,20100617,092600,9.343,9.356,9.343,9.356
EURZAR,20100617,092700,9.358,9.358,9.354,9.356
EURZAR,20100617,092800,9.355,9.355,9.354,9.354
EURZAR,20100617,092900,9.353,9.353,9.351,9.351
EURZAR,20100617,093000,9.349,9.349,9.347,9.347
EURZAR,20100617,093100,9.347,9.353,9.347,9.353
EURZAR,20100617,093200,9.353,9.353,9.353,9.353
EURZAR,20100617,093300,9.354,9.359,9.353,9.353
EURZAR,20100617,093400,9.352,9.352,9.350,9.350
EURZAR,20100617,093500,9.350,9.354,9.350,9.354
EURZAR,20100617,093600,9.353,9.353,9.349,9.349
EURZAR,20100617,093700,9.350,9.355,9.347,9.355
EURZAR,20100617,093800,9.354,9.354,9.354,9.354
EURZAR,20100617,093900,9.354,9.354,9.354,9.354
EURZAR,20100617,094000,9.354,9.356,9.349,9.349
EURZAR,20100617,094100,9.349,9.349,9.348,9.348
EURZAR,20100617,094200,9.346,9.346,9.344,9.346
EURZAR,20100617,094300,9.346,9.346,9.343,9.344
EURZAR,20100617,094400,9.344,9.345,9.343,9.345
EURZAR,20100617,094500,9.344,9.344,9.343,9.344
EURZAR,20100617,094600,9.343,9.344,9.343,9.343
EURZAR,20100617,094700,9.344,9.349,9.344,9.347
EURZAR,20100617,094800,9.344,9.344,9.342,9.344
EURZAR,20100617,094900,9.345,9.345,9.344,9.344
EURZAR,20100617,095000,9.343,9.344,9.339,9.339
EURZAR,20100617,095100,9.340,9.342,9.339,9.342
EURZAR,20100617,095200,9.341,9.343,9.340,9.341
EURZAR,20100617,095300,9.340,9.340,9.340,9.340
EURZAR,20100617,095400,9.340,9.342,9.340,9.341
EURZAR,20100617,095500,9.340,9.340,9.340,9.340
EURZAR,20100617,095600,9.340,9.342,9.340,9.341
EURZAR,20100617,095700,9.340,9.347,9.340,9.347
EURZAR,20100617,095800,9.347,9.350,9.346,9.346
EURZAR,20100617,095900,9.344,9.344,9.342,9.343
EURZAR,20100617,100000,9.344,9.345,9.342,9.343
EURZAR,20100617,100100,9.344,9.345,9.344,9.344
EURZAR,20100617,100200,9.344,9.344,9.340,9.343
EURZAR,20100617,100300,9.342,9.343,9.341,9.343
EURZAR,20100617,100400,9.344,9.346,9.343,9.346
EURZAR,20100617,100500,9.345,9.348,9.344,9.346
EURZAR,20100617,100600,9.345,9.345,9.343,9.343
EURZAR,20100617,100700,9.343,9.343,9.342,9.342
EURZAR,20100617,100800,9.339,9.343,9.339,9.343
EURZAR,20100617,100900,9.344,9.347,9.344,9.347
EURZAR,20100617,101000,9.347,9.348,9.346,9.347
EURZAR,20100617,101100,9.348,9.349,9.348,9.349
EURZAR,20100617,101200,9.349,9.350,9.349,9.350
EURZAR,20100617,101300,9.349,9.349,9.349,9.349
EURZAR,20100617,101400,9.349,9.349,9.348,9.349
EURZAR,20100617,101500,9.349,9.350,9.348,9.350
EURZAR,20100617,101600,9.350,9.350,9.347,9.347
EURZAR,20100617,101700,9.346,9.346,9.346,9.346
EURZAR,20100617,101800,9.346,9.346,9.345,9.345
EURZAR,20100617,101900,9.346,9.355,9.345,9.355
EURZAR,20100617,102000,9.356,9.356,9.356,9.356
EURZAR,20100617,102100,9.357,9.358,9.357,9.357
EURZAR,20100617,102200,9.357,9.359,9.357,9.359
EURZAR,20100617,102300,9.358,9.360,9.355,9.360
EURZAR,20100617,102400,9.360,9.360,9.358,9.358
EURZAR,20100617,102500,9.358,9.359,9.358,9.359
EURZAR,20100617,102600,9.358,9.361,9.358,9.361
EURZAR,20100617,102700,9.360,9.361,9.360,9.361
EURZAR,20100617,102800,9.361,9.364,9.360,9.364
EURZAR,20100617,102900,9.363,9.364,9.363,9.364
EURZAR,20100617,103000,9.364,9.368,9.364,9.368
EURZAR,20100617,103100,9.369,9.370,9.364,9.364
EURZAR,20100617,103200,9.365,9.368,9.365,9.367
EURZAR,20100617,103300,9.367,9.367,9.363,9.365
EURZAR,20100617,103400,9.364,9.370,9.364,9.370
EURZAR,20100617,103500,9.371,9.371,9.368,9.368
EURZAR,20100617,103600,9.367,9.367,9.366,9.367
EURZAR,20100617,103700,9.367,9.367,9.366,9.366
EURZAR,20100617,103800,9.366,9.368,9.366,9.368
EURZAR,20100617,103900,9.368,9.369,9.368,9.368
EURZAR,20100617,104000,9.367,9.367,9.366,9.366
EURZAR,20100617,104100,9.365,9.370,9.365,9.370
EURZAR,20100617,104200,9.369,9.373,9.369,9.370
EURZAR,20100617,104300,9.368,9.371,9.361,9.361
EURZAR,20100617,104400,9.361,9.361,9.357,9.357
EURZAR,20100617,104500,9.358,9.360,9.358,9.359
EURZAR,20100617,104600,9.360,9.361,9.360,9.360
EURZAR,20100617,104700,9.361,9.364,9.361,9.364
EURZAR,20100617,104800,9.363,9.367,9.363,9.367
EURZAR,20100617,104900,9.368,9.368,9.363,9.364
EURZAR,20100617,105000,9.365,9.365,9.364,9.365
EURZAR,20100617,105100,9.366,9.366,9.366,9.366
EURZAR,20100617,105200,9.366,9.366,9.362,9.363
EURZAR,20100617,105300,9.364,9.364,9.364,9.364
EURZAR,20100617,105400,9.364,9.366,9.364,9.366
EURZAR,20100617,105500,9.366,9.366,9.365,9.366
EURZAR,20100617,105600,9.367,9.367,9.365,9.365
EURZAR,20100617,105700,9.364,9.365,9.364,9.364
EURZAR,20100617,105800,9.364,9.364,9.363,9.363
EURZAR,20100617,105900,9.364,9.365,9.364,9.364
EURZAR,20100617,110000,9.364,9.367,9.364,9.367
EURZAR,20100617,110100,9.368,9.368,9.367,9.367
EURZAR,20100617,110200,9.367,9.370,9.367,9.370
EURZAR,20100617,110300,9.370,9.370,9.369,9.369
EURZAR,20100617,110400,9.369,9.370,9.369,9.370
EURZAR,20100617,110500,9.370,9.373,9.370,9.372
EURZAR,20100617,110600,9.372,9.373,9.372,9.373
EURZAR,20100617,110700,9.373,9.373,9.373,9.373
EURZAR,20100617,110800,9.374,9.374,9.365,9.365
EURZAR,20100617,110900,9.366,9.366,9.364,9.365
EURZAR,20100617,111000,9.365,9.368,9.365,9.368
EURZAR,20100617,111100,9.368,9.368,9.366,9.366
EURZAR,20100617,111200,9.365,9.368,9.365,9.368
EURZAR,20100617,111300,9.366,9.366,9.364,9.364
EURZAR,20100617,111400,9.364,9.366,9.362,9.362
EURZAR,20100617,111500,9.361,9.365,9.360,9.362
EURZAR,20100617,111600,9.361,9.361,9.346,9.359
EURZAR,20100617,111700,9.364,9.366,9.363,9.364
EURZAR,20100617,111800,9.365,9.376,9.365,9.376
EURZAR,20100617,111900,9.377,9.377,9.375,9.375
EURZAR,20100617,112000,9.378,9.383,9.378,9.378
EURZAR,20100617,112100,9.377,9.378,9.375,9.378
EURZAR,20100617,112200,9.380,9.387,9.380,9.386
EURZAR,20100617,112300,9.385,9.387,9.385,9.385
EURZAR,20100617,112400,9.387,9.391,9.387,9.391
EURZAR,20100617,112500,9.392,9.394,9.392,9.393
EURZAR,20100617,112600,9.394,9.396,9.389,9.389
EURZAR,20100617,112700,9.388,9.388,9.387,9.387
EURZAR,20100617,112800,9.386,9.391,9.386,9.391
EURZAR,20100617,112900,9.391,9.392,9.391,9.391
EURZAR,20100617,113000,9.392,9.393,9.391,9.392
EURZAR,20100617,113100,9.391,9.391,9.375,9.375
EURZAR,20100617,113200,9.376,9.378,9.375,9.375
EURZAR,20100617,113300,9.372,9.373,9.370,9.373
EURZAR,20100617,113400,9.375,9.388,9.375,9.387
EURZAR,20100617,113500,9.387,9.387,9.385,9.385
EURZAR,20100617,113600,9.387,9.390,9.387,9.390
EURZAR,20100617,113700,9.391,9.395,9.391,9.395
EURZAR,20100617,113800,9.395,9.395,9.390,9.392
EURZAR,20100617,113900,9.391,9.391,9.385,9.385
EURZAR,20100617,114000,9.381,9.383,9.381,9.383
EURZAR,20100617,114100,9.384,9.384,9.380,9.380
EURZAR,20100617,114200,9.379,9.379,9.376,9.376
EURZAR,20100617,114300,9.375,9.378,9.374,9.374
EURZAR,20100617,114400,9.373,9.373,9.366,9.366
EURZAR,20100617,114500,9.365,9.365,9.363,9.364
EURZAR,20100617,114600,9.365,9.365,9.356,9.356
EURZAR,20100617,114700,9.355,9.355,9.350,9.350
EURZAR,20100617,114800,9.351,9.351,9.349,9.349
EURZAR,20100617,114900,9.348,9.349,9.347,9.347
EURZAR,20100617,115000,9.348,9.348,9.343,9.343
EURZAR,20100617,115100,9.343,9.346,9.343,9.344
EURZAR,20100617,115200,9.343,9.345,9.343,9.344
EURZAR,20100617,115300,9.343,9.346,9.343,9.346
EURZAR,20100617,115400,9.347,9.348,9.347,9.347
EURZAR,20100617,115500,9.347,9.354,9.347,9.354
EURZAR,20100617,115600,9.355,9.355,9.352,9.352
EURZAR,20100617,115700,9.351,9.353,9.351,9.353
EURZAR,20100617,115800,9.358,9.362,9.358,9.362
EURZAR,20100617,115900,9.361,9.361,9.360,9.361
EURZAR,20100617,120000,9.360,9.362,9.360,9.362
EURZAR,20100617,120100,9.367,9.372,9.367,9.368
EURZAR,20100617,120200,9.368,9.370,9.368,9.370
EURZAR,20100617,120300,9.371,9.378,9.371,9.376
EURZAR,20100617,120400,9.377,9.378,9.375,9.377
EURZAR,20100617,120500,9.378,9.379,9.378,9.378
EURZAR,20100617,120600,9.377,9.377,9.375,9.375
EURZAR,20100617,120700,9.376,9.378,9.376,9.378
EURZAR,20100617,120800,9.378,9.378,9.377,9.377
EURZAR,20100617,120900,9.376,9.376,9.374,9.374
EURZAR,20100617,121000,9.375,9.377,9.375,9.377
EURZAR,20100617,121100,9.377,9.377,9.372,9.372
EURZAR,20100617,121200,9.373,9.378,9.373,9.378
EURZAR,20100617,121300,9.378,9.378,9.375,9.375
EURZAR,20100617,121400,9.375,9.375,9.373,9.373
EURZAR,20100617,121500,9.372,9.372,9.366,9.366
EURZAR,20100617,121600,9.366,9.366,9.366,9.366
EURZAR,20100617,121700,9.365,9.366,9.365,9.365
EURZAR,20100617,121800,9.365,9.367,9.365,9.367
EURZAR,20100617,121900,9.368,9.369,9.368,9.368
EURZAR,20100617,122000,9.368,9.368,9.368,9.368
EURZAR,20100617,122100,9.367,9.368,9.367,9.368
EURZAR,20100617,122200,9.367,9.367,9.364,9.364
EURZAR,20100617,122300,9.364,9.365,9.363,9.365
EURZAR,20100617,122400,9.369,9.372,9.369,9.372
EURZAR,20100617,122500,9.373,9.373,9.372,9.373
EURZAR,20100617,122600,9.373,9.373,9.373,9.373
EURZAR,20100617,122700,9.372,9.373,9.371,9.373
EURZAR,20100617,122800,9.373,9.373,9.372,9.372
EURZAR,20100617,122900,9.372,9.373,9.372,9.373
EURZAR,20100617,123000,9.372,9.372,9.371,9.371
EURZAR,20100617,123100,9.371,9.372,9.371,9.372
EURZAR,20100617,123200,9.373,9.375,9.373,9.375
EURZAR,20100617,123300,9.374,9.374,9.373,9.374
EURZAR,20100617,123400,9.374,9.374,9.372,9.373
EURZAR,20100617,123500,9.374,9.376,9.373,9.374
EURZAR,20100617,123600,9.376,9.381,9.376,9.381
EURZAR,20100617,123700,9.382,9.382,9.381,9.382
EURZAR,20100617,123800,9.382,9.382,9.380,9.380
EURZAR,20100617,123900,9.380,9.380,9.379,9.379
EURZAR,20100617,124000,9.378,9.380,9.378,9.380
EURZAR,20100617,124100,9.381,9.382,9.381,9.382
EURZAR,20100617,124200,9.384,9.385,9.384,9.384
EURZAR,20100617,124300,9.385,9.385,9.383,9.383
EURZAR,20100617,124400,9.382,9.382,9.382,9.382
EURZAR,20100617,124500,9.383,9.384,9.383,9.384
EURZAR,20100617,124600,9.378,9.378,9.375,9.377
EURZAR,20100617,124700,9.377,9.378,9.377,9.378
EURZAR,20100617,124800,9.378,9.381,9.378,9.381
EURZAR,20100617,124900,9.382,9.383,9.379,9.379
EURZAR,20100617,125000,9.378,9.378,9.376,9.376
EURZAR,20100617,125100,9.375,9.376,9.375,9.376
EURZAR,20100617,125200,9.376,9.376,9.374,9.374
EURZAR,20100617,125300,9.373,9.373,9.371,9.372
EURZAR,20100617,125400,9.371,9.371,9.368,9.368
EURZAR,20100617,125500,9.368,9.368,9.368,9.368
EURZAR,20100617,125600,9.368,9.369,9.368,9.368
EURZAR,20100617,125700,9.368,9.375,9.367,9.375
EURZAR,20100617,125800,9.377,9.378,9.377,9.378
EURZAR,20100617,125900,9.378,9.378,9.378,9.378
EURZAR,20100617,130000,9.378,9.378,9.371,9.371
EURZAR,20100617,130100,9.370,9.371,9.369,9.371
EURZAR,20100617,130200,9.372,9.373,9.372,9.372
EURZAR,20100617,130300,9.372,9.374,9.371,9.374
EURZAR,20100617,130400,9.373,9.373,9.371,9.371
EURZAR,20100617,130500,9.369,9.369,9.363,9.363
EURZAR,20100617,130600,9.366,9.367,9.366,9.367
EURZAR,20100617,130700,9.366,9.368,9.366,9.368
EURZAR,20100617,130800,9.368,9.368,9.367,9.367
EURZAR,20100617,130900,9.367,9.368,9.367,9.367
EURZAR,20100617,131000,9.365,9.366,9.365,9.366
EURZAR,20100617,131100,9.367,9.367,9.367,9.367
EURZAR,20100617,131200,9.367,9.367,9.365,9.365
EURZAR,20100617,131300,9.365,9.365,9.365,9.365
EURZAR,20100617,131400,9.366,9.366,9.366,9.366
EURZAR,20100617,131500,9.366,9.366,9.366,9.366
EURZAR,20100617,131600,9.366,9.366,9.364,9.364
EURZAR,20100617,131700,9.364,9.374,9.364,9.374
EURZAR,20100617,131800,9.371,9.371,9.371,9.371
EURZAR,20100617,131900,9.370,9.370,9.370,9.370
EURZAR,20100617,132000,9.370,9.370,9.369,9.370
EURZAR,20100617,132100,9.370,9.371,9.370,9.370
EURZAR,20100617,132200,9.370,9.372,9.366,9.366
EURZAR,20100617,132300,9.365,9.365,9.361,9.361
EURZAR,20100617,132400,9.361,9.361,9.358,9.358
EURZAR,20100617,132500,9.359,9.360,9.359,9.360
EURZAR,20100617,132600,9.360,9.360,9.359,9.359
EURZAR,20100617,132700,9.359,9.360,9.359,9.359
EURZAR,20100617,132800,9.359,9.361,9.359,9.361
EURZAR,20100617,132900,9.362,9.364,9.362,9.364
EURZAR,20100617,133000,9.368,9.370,9.368,9.369
EURZAR,20100617,133100,9.369,9.369,9.367,9.367
EURZAR,20100617,133200,9.367,9.368,9.366,9.366
EURZAR,20100617,133300,9.366,9.367,9.366,9.367
EURZAR,20100617,133400,9.367,9.367,9.366,9.366
EURZAR,20100617,133500,9.366,9.367,9.366,9.366
EURZAR,20100617,133600,9.366,9.366,9.366,9.366
EURZAR,20100617,133700,9.367,9.367,9.365,9.365
EURZAR,20100617,133800,9.365,9.365,9.364,9.365
EURZAR,20100617,133900,9.365,9.365,9.364,9.364
EURZAR,20100617,134000,9.363,9.363,9.362,9.363
EURZAR,20100617,134100,9.363,9.364,9.363,9.363
EURZAR,20100617,134200,9.363,9.364,9.363,9.364
EURZAR,20100617,134300,9.364,9.364,9.364,9.364
EURZAR,20100617,134400,9.365,9.365,9.364,9.364
EURZAR,20100617,134500,9.364,9.368,9.364,9.368
EURZAR,20100617,134600,9.368,9.368,9.368,9.368
EURZAR,20100617,134700,9.369,9.369,9.369,9.369
EURZAR,20100617,134800,9.370,9.370,9.367,9.367
EURZAR,20100617,134900,9.368,9.368,9.368,9.368
EURZAR,20100617,135000,9.367,9.367,9.366,9.366
EURZAR,20100617,135100,9.366,9.367,9.366,9.367
EURZAR,20100617,135200,9.367,9.367,9.367,9.367
EURZAR,20100617,135300,9.366,9.367,9.366,9.367
EURZAR,20100617,135400,9.365,9.365,9.364,9.364
EURZAR,20100617,135500,9.364,9.364,9.363,9.363
EURZAR,20100617,135600,9.363,9.364,9.363,9.364
EURZAR,20100617,135700,9.364,9.364,9.362,9.362
EURZAR,20100617,135800,9.362,9.363,9.362,9.363
EURZAR,20100617,135900,9.363,9.363,9.361,9.361
EURZAR,20100617,140000,9.361,9.361,9.359,9.359
EURZAR,20100617,140100,9.359,9.360,9.359,9.360
EURZAR,20100617,140200,9.361,9.361,9.359,9.359
EURZAR,20100617,140300,9.359,9.359,9.358,9.358
EURZAR,20100617,140400,9.359,9.359,9.359,9.359
EURZAR,20100617,140500,9.359,9.361,9.359,9.361
EURZAR,20100617,140600,9.361,9.361,9.361,9.361
EURZAR,20100617,140700,9.361,9.361,9.361,9.361
EURZAR,20100617,140800,9.360,9.360,9.358,9.358
EURZAR,20100617,140900,9.357,9.358,9.357,9.358
EURZAR,20100617,141000,9.357,9.359,9.357,9.359
EURZAR,20100617,141100,9.360,9.360,9.359,9.359
EURZAR,20100617,141200,9.360,9.360,9.359,9.359
EURZAR,20100617,141300,9.358,9.358,9.358,9.358
EURZAR,20100617,141400,9.358,9.359,9.358,9.359
EURZAR,20100617,141500,9.359,9.360,9.359,9.359
EURZAR,20100617,141600,9.358,9.358,9.357,9.358
EURZAR,20100617,141700,9.358,9.358,9.356,9.357
EURZAR,20100617,141800,9.358,9.358,9.358,9.358
EURZAR,20100617,141900,9.358,9.358,9.357,9.358
EURZAR,20100617,142000,9.359,9.359,9.359,9.359
EURZAR,20100617,142100,9.358,9.360,9.358,9.360
EURZAR,20100617,142200,9.361,9.363,9.358,9.358
EURZAR,20100617,142300,9.358,9.360,9.358,9.360
EURZAR,20100617,142400,9.360,9.362,9.360,9.362
EURZAR,20100617,142500,9.362,9.362,9.361,9.361
EURZAR,20100617,142600,9.361,9.362,9.361,9.362
EURZAR,20100617,142700,9.362,9.362,9.360,9.360
EURZAR,20100617,142800,9.360,9.360,9.357,9.357
EURZAR,20100617,142900,9.357,9.359,9.357,9.359
EURZAR,20100617,143000,9.359,9.359,9.359,9.359
EURZAR,20100617,143100,9.358,9.358,9.354,9.354
EURZAR,20100617,143200,9.355,9.358,9.355,9.358
EURZAR,20100617,143300,9.359,9.360,9.359,9.360
EURZAR,20100617,143400,9.360,9.360,9.357,9.357
EURZAR,20100617,143500,9.356,9.357,9.355,9.357
EURZAR,20100617,143600,9.358,9.358,9.354,9.357
EURZAR,20100617,143700,9.358,9.362,9.356,9.362
EURZAR,20100617,143800,9.363,9.363,9.360,9.361
EURZAR,20100617,143900,9.361,9.361,9.360,9.360
EURZAR,20100617,144000,9.359,9.360,9.359,9.360
EURZAR,20100617,144100,9.361,9.363,9.361,9.363
EURZAR,20100617,144200,9.364,9.365,9.364,9.364
EURZAR,20100617,144300,9.364,9.365,9.363,9.365
EURZAR,20100617,144400,9.366,9.366,9.364,9.366
EURZAR,20100617,144500,9.367,9.367,9.362,9.362
EURZAR,20100617,144600,9.361,9.363,9.359,9.359
EURZAR,20100617,144700,9.359,9.362,9.359,9.362
EURZAR,20100617,144800,9.363,9.371,9.363,9.368
EURZAR,20100617,144900,9.367,9.367,9.361,9.361
EURZAR,20100617,145000,9.361,9.361,9.359,9.359
EURZAR,20100617,145100,9.358,9.364,9.358,9.364
EURZAR,20100617,145200,9.363,9.363,9.360,9.360
EURZAR,20100617,145300,9.358,9.362,9.358,9.362
EURZAR,20100617,145400,9.361,9.361,9.361,9.361
EURZAR,20100617,145500,9.362,9.364,9.362,9.363
EURZAR,20100617,145600,9.362,9.362,9.361,9.361
EURZAR,20100617,145700,9.361,9.362,9.361,9.362
EURZAR,20100617,145800,9.362,9.364,9.359,9.359
EURZAR,20100617,145900,9.357,9.357,9.353,9.353
EURZAR,20100617,150000,9.353,9.354,9.353,9.354
EURZAR,20100617,150100,9.354,9.355,9.349,9.349
EURZAR,20100617,150200,9.348,9.351,9.348,9.351
EURZAR,20100617,150300,9.352,9.352,9.351,9.352
EURZAR,20100617,150400,9.352,9.352,9.352,9.352
EURZAR,20100617,150500,9.352,9.352,9.352,9.352
EURZAR,20100617,150600,9.353,9.353,9.352,9.352
EURZAR,20100617,150700,9.354,9.358,9.354,9.358
EURZAR,20100617,150800,9.357,9.357,9.355,9.355
EURZAR,20100617,150900,9.354,9.356,9.354,9.356
EURZAR,20100617,151000,9.357,9.358,9.357,9.357
EURZAR,20100617,151100,9.358,9.358,9.358,9.358
EURZAR,20100617,151200,9.359,9.360,9.359,9.359
EURZAR,20100617,151300,9.356,9.356,9.350,9.350
EURZAR,20100617,151400,9.351,9.354,9.351,9.352
EURZAR,20100617,151500,9.353,9.355,9.351,9.355
EURZAR,20100617,151600,9.356,9.356,9.352,9.352
EURZAR,20100617,151700,9.352,9.355,9.352,9.355
EURZAR,20100617,151800,9.356,9.365,9.356,9.361
EURZAR,20100617,151900,9.360,9.361,9.357,9.357
EURZAR,20100617,152000,9.358,9.360,9.358,9.359
EURZAR,20100617,152100,9.358,9.359,9.358,9.359
EURZAR,20100617,152200,9.358,9.358,9.357,9.357
EURZAR,20100617,152300,9.356,9.356,9.352,9.354
EURZAR,20100617,152400,9.353,9.353,9.350,9.350
EURZAR,20100617,152500,9.349,9.350,9.349,9.350
EURZAR,20100617,152600,9.349,9.349,9.347,9.348
EURZAR,20100617,152700,9.348,9.350,9.348,9.349
EURZAR,20100617,152800,9.349,9.349,9.347,9.347
EURZAR,20100617,152900,9.346,9.346,9.346,9.346
EURZAR,20100617,153000,9.346,9.347,9.346,9.347
EURZAR,20100617,153100,9.346,9.348,9.346,9.348
EURZAR,20100617,153200,9.349,9.352,9.349,9.352
EURZAR,20100617,153300,9.353,9.356,9.353,9.356
EURZAR,20100617,153400,9.357,9.358,9.356,9.356
EURZAR,20100617,153500,9.355,9.355,9.354,9.354
EURZAR,20100617,153600,9.353,9.353,9.350,9.350
EURZAR,20100617,153700,9.351,9.351,9.350,9.350
EURZAR,20100617,153800,9.350,9.351,9.350,9.351
EURZAR,20100617,153900,9.352,9.356,9.352,9.356
EURZAR,20100617,154000,9.357,9.362,9.357,9.362
EURZAR,20100617,154100,9.363,9.364,9.362,9.364
EURZAR,20100617,154200,9.366,9.368,9.366,9.367
EURZAR,20100617,154300,9.368,9.369,9.366,9.366
EURZAR,20100617,154400,9.366,9.368,9.366,9.368
EURZAR,20100617,154500,9.369,9.371,9.368,9.368
EURZAR,20100617,154600,9.367,9.370,9.367,9.370
EURZAR,20100617,154700,9.371,9.374,9.371,9.374
EURZAR,20100617,154800,9.373,9.374,9.373,9.374
EURZAR,20100617,154900,9.373,9.373,9.372,9.373
EURZAR,20100617,155000,9.374,9.374,9.371,9.371
EURZAR,20100617,155100,9.371,9.372,9.371,9.371
EURZAR,20100617,155200,9.372,9.374,9.371,9.374
EURZAR,20100617,155300,9.373,9.375,9.373,9.375
EURZAR,20100617,155400,9.375,9.375,9.374,9.374
EURZAR,20100617,155500,9.374,9.376,9.374,9.376
EURZAR,20100617,155600,9.374,9.375,9.374,9.375
EURZAR,20100617,155700,9.376,9.376,9.373,9.373
EURZAR,20100617,155800,9.372,9.372,9.367,9.367
EURZAR,20100617,155900,9.369,9.371,9.369,9.371
EURZAR,20100617,160000,9.372,9.373,9.372,9.372
EURZAR,20100617,160100,9.371,9.373,9.371,9.373
EURZAR,20100617,160200,9.374,9.374,9.373,9.374
EURZAR,20100617,160300,9.375,9.375,9.373,9.373
EURZAR,20100617,160400,9.374,9.374,9.365,9.367
EURZAR,20100617,160500,9.368,9.374,9.368,9.374
EURZAR,20100617,160600,9.375,9.379,9.373,9.379
EURZAR,20100617,160700,9.380,9.380,9.373,9.377
EURZAR,20100617,160800,9.378,9.379,9.375,9.379
EURZAR,20100617,160900,9.380,9.382,9.376,9.382
EURZAR,20100617,161000,9.381,9.381,9.381,9.381
EURZAR,20100617,161100,9.380,9.380,9.378,9.378
EURZAR,20100617,161200,9.378,9.383,9.378,9.381
EURZAR,20100617,161300,9.379,9.380,9.377,9.380
EURZAR,20100617,161400,9.381,9.386,9.381,9.386
EURZAR,20100617,161500,9.387,9.398,9.387,9.398
EURZAR,20100617,161600,9.399,9.408,9.399,9.408
EURZAR,20100617,161700,9.407,9.407,9.397,9.397
EURZAR,20100617,161800,9.396,9.400,9.394,9.400
EURZAR,20100617,161900,9.401,9.403,9.398,9.399
EURZAR,20100617,162000,9.398,9.399,9.397,9.397
EURZAR,20100617,162100,9.396,9.396,9.394,9.394
EURZAR,20100617,162200,9.394,9.394,9.392,9.392
EURZAR,20100617,162300,9.391,9.391,9.387,9.388
EURZAR,20100617,162400,9.389,9.392,9.389,9.392
EURZAR,20100617,162500,9.393,9.393,9.393,9.393
EURZAR,20100617,162600,9.393,9.395,9.392,9.392
EURZAR,20100617,162700,9.392,9.394,9.392,9.392
EURZAR,20100617,162800,9.392,9.392,9.391,9.392
EURZAR,20100617,162900,9.394,9.397,9.394,9.397
EURZAR,20100617,163000,9.398,9.399,9.396,9.396
EURZAR,20100617,163100,9.395,9.395,9.392,9.392
EURZAR,20100617,163200,9.391,9.391,9.387,9.389
EURZAR,20100617,163300,9.390,9.392,9.390,9.392
EURZAR,20100617,163400,9.392,9.392,9.388,9.388
EURZAR,20100617,163500,9.389,9.392,9.389,9.392
EURZAR,20100617,163600,9.391,9.392,9.385,9.392
EURZAR,20100617,163700,9.393,9.394,9.392,9.392
EURZAR,20100617,163800,9.392,9.393,9.387,9.387
EURZAR,20100617,163900,9.386,9.389,9.385,9.389
EURZAR,20100617,164000,9.388,9.389,9.387,9.389
EURZAR,20100617,164100,9.389,9.390,9.388,9.388
EURZAR,20100617,164200,9.387,9.387,9.384,9.384
EURZAR,20100617,164300,9.384,9.385,9.384,9.385
EURZAR,20100617,164400,9.385,9.385,9.384,9.384
EURZAR,20100617,164500,9.383,9.383,9.382,9.382
EURZAR,20100617,164600,9.381,9.381,9.379,9.379
EURZAR,20100617,164700,9.378,9.378,9.374,9.375
EURZAR,20100617,164800,9.376,9.376,9.371,9.371
EURZAR,20100617,164900,9.371,9.375,9.371,9.375
EURZAR,20100617,165000,9.376,9.378,9.376,9.377
EURZAR,20100617,165100,9.376,9.376,9.372,9.372
EURZAR,20100617,165200,9.371,9.371,9.368,9.370
EURZAR,20100617,165300,9.369,9.371,9.368,9.370
EURZAR,20100617,165400,9.369,9.372,9.368,9.370
EURZAR,20100617,165500,9.371,9.375,9.371,9.375
EURZAR,20100617,165600,9.376,9.376,9.375,9.375
EURZAR,20100617,165700,9.374,9.374,9.372,9.372
EURZAR,20100617,165800,9.372,9.373,9.372,9.373
EURZAR,20100617,165900,9.372,9.373,9.369,9.372
EURZAR,20100617,170000,9.371,9.371,9.368,9.368
EURZAR,20100617,170100,9.368,9.368,9.368,9.368
EURZAR,20100617,170200,9.367,9.373,9.367,9.373
EURZAR,20100617,170300,9.372,9.373,9.371,9.373
EURZAR,20100617,170400,9.374,9.380,9.374,9.380
EURZAR,20100617,170500,9.381,9.384,9.381,9.384
EURZAR,20100617,170600,9.384,9.384,9.382,9.382
EURZAR,20100617,170700,9.381,9.383,9.378,9.378
EURZAR,20100617,170800,9.379,9.382,9.379,9.382
EURZAR,20100617,170900,9.382,9.382,9.380,9.380
EURZAR,20100617,171000,9.381,9.383,9.380,9.380
EURZAR,20100617,171100,9.381,9.382,9.373,9.373
EURZAR,20100617,171200,9.372,9.375,9.372,9.374
EURZAR,20100617,171300,9.373,9.376,9.371,9.376
EURZAR,20100617,171400,9.376,9.378,9.372,9.378
EURZAR,20100617,171500,9.377,9.378,9.377,9.378
EURZAR,20100617,171600,9.379,9.380,9.377,9.377
EURZAR,20100617,171700,9.378,9.382,9.378,9.382
EURZAR,20100617,171800,9.383,9.384,9.383,9.384
EURZAR,20100617,171900,9.383,9.383,9.382,9.382
EURZAR,20100617,172000,9.383,9.383,9.382,9.382
EURZAR,20100617,172100,9.382,9.382,9.382,9.382
EURZAR,20100617,172200,9.383,9.383,9.383,9.383
EURZAR,20100617,172300,9.384,9.385,9.384,9.385
EURZAR,20100617,172400,9.386,9.386,9.383,9.385
EURZAR,20100617,172500,9.386,9.386,9.383,9.383
EURZAR,20100617,172600,9.383,9.384,9.383,9.383
EURZAR,20100617,172700,9.382,9.382,9.379,9.380
EURZAR,20100617,172800,9.381,9.382,9.381,9.382
EURZAR,20100617,172900,9.380,9.384,9.380,9.384
EURZAR,20100617,173000,9.384,9.384,9.383,9.383
EURZAR,20100617,173100,9.382,9.385,9.382,9.385
EURZAR,20100617,173200,9.385,9.385,9.382,9.382
EURZAR,20100617,173300,9.381,9.381,9.378,9.378
EURZAR,20100617,173400,9.379,9.383,9.379,9.383
EURZAR,20100617,173500,9.384,9.387,9.383,9.387
EURZAR,20100617,173600,9.390,9.395,9.390,9.392
EURZAR,20100617,173700,9.391,9.393,9.391,9.393
EURZAR,20100617,173800,9.394,9.394,9.392,9.393
EURZAR,20100617,173900,9.394,9.395,9.394,9.394
EURZAR,20100617,174000,9.394,9.394,9.392,9.392
EURZAR,20100617,174100,9.392,9.392,9.392,9.392
EURZAR,20100617,174200,9.393,9.394,9.393,9.394
EURZAR,20100617,174300,9.394,9.394,9.393,9.394
EURZAR,20100617,174400,9.395,9.397,9.391,9.392
EURZAR,20100617,174500,9.392,9.392,9.391,9.391
EURZAR,20100617,174600,9.390,9.392,9.389,9.392
EURZAR,20100617,174700,9.392,9.392,9.390,9.390
EURZAR,20100617,174800,9.389,9.390,9.388,9.389
EURZAR,20100617,174900,9.388,9.388,9.381,9.381
EURZAR,20100617,175000,9.380,9.380,9.377,9.378
EURZAR,20100617,175100,9.377,9.377,9.375,9.376
EURZAR,20100617,175200,9.375,9.376,9.375,9.375
EURZAR,20100617,175300,9.375,9.376,9.375,9.376
EURZAR,20100617,175400,9.375,9.377,9.374,9.377
EURZAR,20100617,175500,9.376,9.377,9.376,9.377
EURZAR,20100617,175600,9.377,9.378,9.377,9.378
EURZAR,20100617,175700,9.377,9.377,9.377,9.377
EURZAR,20100617,175800,9.377,9.377,9.377,9.377
EURZAR,20100617,175900,9.377,9.377,9.374,9.374
EURZAR,20100617,180000,9.373,9.373,9.372,9.372
EURZAR,20100617,180100,9.372,9.373,9.372,9.372
EURZAR,20100617,180200,9.373,9.373,9.373,9.373
EURZAR,20100617,180300,9.373,9.373,9.373,9.373
EURZAR,20100617,180400,9.372,9.372,9.372,9.372
EURZAR,20100617,180500,9.370,9.370,9.370,9.370
EURZAR,20100617,180600,9.371,9.375,9.371,9.375
EURZAR,20100617,180700,9.376,9.377,9.375,9.375
EURZAR,20100617,180800,9.374,9.374,9.372,9.373
EURZAR,20100617,180900,9.374,9.376,9.374,9.374
EURZAR,20100617,181000,9.373,9.374,9.373,9.374
EURZAR,20100617,181100,9.375,9.375,9.374,9.374
EURZAR,20100617,181200,9.374,9.374,9.373,9.374
EURZAR,20100617,181300,9.374,9.375,9.374,9.374
EURZAR,20100617,181400,9.374,9.374,9.372,9.372
EURZAR,20100617,181500,9.372,9.373,9.372,9.373
EURZAR,20100617,181600,9.373,9.373,9.372,9.372
EURZAR,20100617,181700,9.372,9.373,9.372,9.372
EURZAR,20100617,181800,9.371,9.373,9.371,9.372
EURZAR,20100617,181900,9.372,9.374,9.372,9.374
EURZAR,20100617,182000,9.374,9.374,9.372,9.372
EURZAR,20100617,182100,9.372,9.372,9.372,9.372
EURZAR,20100617,182200,9.371,9.371,9.368,9.368
EURZAR,20100617,182300,9.368,9.373,9.368,9.373
EURZAR,20100617,182400,9.373,9.374,9.373,9.374
EURZAR,20100617,182500,9.375,9.376,9.374,9.374
EURZAR,20100617,182600,9.373,9.373,9.366,9.366
EURZAR,20100617,182700,9.365,9.365,9.364,9.365
EURZAR,20100617,182800,9.366,9.367,9.366,9.367
EURZAR,20100617,182900,9.367,9.367,9.365,9.365
EURZAR,20100617,183000,9.364,9.364,9.364,9.364
EURZAR,20100617,183100,9.364,9.364,9.364,9.364
EURZAR,20100617,183200,9.364,9.364,9.364,9.364
EURZAR,20100617,183300,9.364,9.364,9.364,9.364
EURZAR,20100617,183400,9.364,9.365,9.364,9.365
EURZAR,20100617,183500,9.365,9.365,9.365,9.365
EURZAR,20100617,183600,9.365,9.365,9.365,9.365
EURZAR,20100617,183700,9.365,9.365,9.365,9.365
EURZAR,20100617,183800,9.365,9.367,9.365,9.367
EURZAR,20100617,183900,9.367,9.369,9.367,9.369
EURZAR,20100617,184000,9.369,9.372,9.369,9.372
EURZAR,20100617,184100,9.372,9.372,9.372,9.372
EURZAR,20100617,184200,9.372,9.372,9.372,9.372
EURZAR,20100617,184300,9.373,9.373,9.373,9.373
EURZAR,20100617,184400,9.372,9.372,9.371,9.372
EURZAR,20100617,184500,9.372,9.375,9.372,9.373
EURZAR,20100617,184600,9.372,9.372,9.372,9.372
EURZAR,20100617,184700,9.372,9.372,9.368,9.368
EURZAR,20100617,184800,9.368,9.370,9.368,9.370
EURZAR,20100617,184900,9.370,9.384,9.370,9.384
EURZAR,20100617,185000,9.384,9.384,9.384,9.384
EURZAR,20100617,185100,9.383,9.383,9.381,9.381
EURZAR,20100617,185200,9.381,9.381,9.381,9.381
EURZAR,20100617,185300,9.380,9.381,9.380,9.381
EURZAR,20100617,185400,9.381,9.384,9.381,9.384
EURZAR,20100617,185500,9.383,9.383,9.383,9.383
EURZAR,20100617,185600,9.382,9.384,9.381,9.384
EURZAR,20100617,185700,9.384,9.384,9.380,9.380
EURZAR,20100617,185800,9.380,9.380,9.380,9.380
EURZAR,20100617,185900,9.381,9.381,9.380,9.380
EURZAR,20100617,190000,9.378,9.378,9.372,9.372
EURZAR,20100617,190100,9.371,9.371,9.371,9.371
EURZAR,20100617,190200,9.371,9.371,9.371,9.371
EURZAR,20100617,190300,9.371,9.371,9.370,9.371
EURZAR,20100617,190400,9.371,9.371,9.371,9.371
EURZAR,20100617,190500,9.372,9.372,9.372,9.372
EURZAR,20100617,190600,9.372,9.374,9.372,9.374
EURZAR,20100617,190700,9.374,9.374,9.374,9.374
EURZAR,20100617,190800,9.375,9.376,9.375,9.376
EURZAR,20100617,190900,9.375,9.375,9.375,9.375
EURZAR,20100617,191000,9.375,9.376,9.375,9.376
EURZAR,20100617,191100,9.376,9.377,9.376,9.377
EURZAR,20100617,191200,9.378,9.379,9.378,9.379
EURZAR,20100617,191300,9.378,9.380,9.378,9.380
EURZAR,20100617,191400,9.379,9.379,9.378,9.378
EURZAR,20100617,191500,9.378,9.378,9.378,9.378
EURZAR,20100617,191600,9.379,9.380,9.379,9.380
EURZAR,20100617,191700,9.380,9.381,9.380,9.381
EURZAR,20100617,191800,9.381,9.381,9.381,9.381
EURZAR,20100617,191900,9.381,9.381,9.381,9.381
EURZAR,20100617,192000,9.382,9.382,9.369,9.370
EURZAR,20100617,192100,9.371,9.375,9.371,9.375
EURZAR,20100617,192200,9.375,9.376,9.375,9.376
EURZAR,20100617,192300,9.376,9.376,9.374,9.374
EURZAR,20100617,192400,9.374,9.374,9.373,9.373
EURZAR,20100617,192500,9.373,9.373,9.373,9.373
EURZAR,20100617,192600,9.373,9.374,9.373,9.374
EURZAR,20100617,192700,9.375,9.375,9.374,9.374
EURZAR,20100617,192800,9.373,9.373,9.372,9.372
EURZAR,20100617,192900,9.371,9.373,9.371,9.373
EURZAR,20100617,193000,9.374,9.375,9.374,9.375
EURZAR,20100617,193100,9.375,9.375,9.375,9.375
EURZAR,20100617,193200,9.375,9.376,9.375,9.376
EURZAR,20100617,193300,9.375,9.375,9.375,9.375
EURZAR,20100617,193400,9.375,9.375,9.375,9.375
EURZAR,20100617,193500,9.375,9.375,9.375,9.375
EURZAR,20100617,193600,9.375,9.379,9.375,9.379
EURZAR,20100617,193700,9.380,9.380,9.375,9.375
EURZAR,20100617,193800,9.374,9.374,9.373,9.373
EURZAR,20100617,193900,9.374,9.374,9.374,9.374
EURZAR,20100617,194000,9.374,9.374,9.374,9.374
EURZAR,20100617,194100,9.374,9.374,9.373,9.374
EURZAR,20100617,194200,9.374,9.375,9.374,9.375
EURZAR,20100617,194300,9.376,9.376,9.370,9.370
EURZAR,20100617,194400,9.371,9.372,9.371,9.372
EURZAR,20100617,194500,9.371,9.374,9.369,9.374
EURZAR,20100617,194600,9.373,9.374,9.373,9.374
EURZAR,20100617,194700,9.375,9.380,9.375,9.378
EURZAR,20100617,194800,9.378,9.380,9.374,9.380
EURZAR,20100617,194900,9.383,9.385,9.382,9.382
EURZAR,20100617,195000,9.382,9.382,9.378,9.378
EURZAR,20100617,195100,9.378,9.378,9.378,9.378
EURZAR,20100617,195200,9.378,9.379,9.378,9.378
EURZAR,20100617,195300,9.378,9.378,9.378,9.378
EURZAR,20100617,195400,9.377,9.377,9.377,9.377
EURZAR,20100617,195500,9.377,9.378,9.377,9.378
EURZAR,20100617,195600,9.378,9.383,9.378,9.383
EURZAR,20100617,195700,9.384,9.385,9.384,9.385
EURZAR,20100617,195800,9.384,9.384,9.384,9.384
EURZAR,20100617,195900,9.384,9.385,9.384,9.385
EURZAR,20100617,200000,9.384,9.385,9.383,9.385
EURZAR,20100617,200100,9.386,9.395,9.386,9.395
EURZAR,20100617,200200,9.395,9.395,9.389,9.392
EURZAR,20100617,200300,9.391,9.393,9.391,9.393
EURZAR,20100617,200400,9.394,9.395,9.394,9.395
EURZAR,20100617,200500,9.395,9.395,9.392,9.392
EURZAR,20100617,200600,9.392,9.392,9.392,9.392
EURZAR,20100617,200700,9.393,9.396,9.393,9.396
EURZAR,20100617,200800,9.396,9.397,9.396,9.396
EURZAR,20100617,200900,9.395,9.395,9.394,9.394
EURZAR,20100617,201000,9.394,9.394,9.392,9.392
EURZAR,20100617,201100,9.392,9.393,9.391,9.393
EURZAR,20100617,201200,9.394,9.394,9.390,9.390
EURZAR,20100617,201300,9.389,9.389,9.388,9.389
EURZAR,20100617,201400,9.389,9.389,9.387,9.387
EURZAR,20100617,201500,9.388,9.389,9.388,9.389
EURZAR,20100617,201600,9.392,9.402,9.392,9.401
EURZAR,20100617,201700,9.399,9.399,9.394,9.394
EURZAR,20100617,201800,9.394,9.395,9.394,9.395
EURZAR,20100617,201900,9.395,9.395,9.392,9.392
EURZAR,20100617,202000,9.392,9.392,9.392,9.392
EURZAR,20100617,202100,9.392,9.392,9.392,9.392
EURZAR,20100617,202200,9.392,9.392,9.392,9.392
EURZAR,20100617,202300,9.391,9.391,9.391,9.391
EURZAR,20100617,202400,9.391,9.391,9.389,9.389
EURZAR,20100617,202500,9.389,9.389,9.389,9.389
EURZAR,20100617,202600,9.390,9.392,9.390,9.392
EURZAR,20100617,202700,9.392,9.392,9.392,9.392
EURZAR,20100617,202800,9.392,9.393,9.392,9.393
EURZAR,20100617,202900,9.393,9.393,9.392,9.392
EURZAR,20100617,203000,9.391,9.391,9.390,9.390
EURZAR,20100617,203100,9.390,9.390,9.390,9.390
EURZAR,20100617,203200,9.391,9.391,9.391,9.391
EURZAR,20100617,203300,9.391,9.392,9.391,9.392
EURZAR,20100617,203400,9.392,9.398,9.392,9.398
EURZAR,20100617,203500,9.398,9.399,9.394,9.394
EURZAR,20100617,203600,9.394,9.394,9.394,9.394
EURZAR,20100617,203700,9.394,9.394,9.394,9.394
EURZAR,20100617,203800,9.393,9.393,9.392,9.392
EURZAR,20100617,203900,9.393,9.394,9.393,9.394
EURZAR,20100617,204000,9.394,9.395,9.394,9.395
EURZAR,20100617,204100,9.394,9.394,9.393,9.393
EURZAR,20100617,204200,9.392,9.392,9.391,9.392
EURZAR,20100617,204300,9.392,9.392,9.392,9.392
EURZAR,20100617,204400,9.393,9.395,9.391,9.395
EURZAR,20100617,204500,9.396,9.399,9.389,9.389
EURZAR,20100617,204600,9.388,9.388,9.384,9.384
EURZAR,20100617,204700,9.385,9.385,9.385,9.385
EURZAR,20100617,204800,9.385,9.387,9.385,9.387
EURZAR,20100617,204900,9.388,9.389,9.388,9.389
EURZAR,20100617,205000,9.389,9.390,9.389,9.390
EURZAR,20100617,205100,9.390,9.391,9.390,9.391
EURZAR,20100617,205200,9.391,9.391,9.391,9.391
EURZAR,20100617,205300,9.391,9.392,9.391,9.392
EURZAR,20100617,205400,9.392,9.393,9.392,9.393
EURZAR,20100617,205500,9.392,9.392,9.391,9.391
EURZAR,20100617,205600,9.391,9.391,9.390,9.391
EURZAR,20100617,205700,9.391,9.392,9.391,9.392
EURZAR,20100617,205800,9.392,9.392,9.391,9.391
EURZAR,20100617,205900,9.391,9.391,9.390,9.390
EURZAR,20100617,210000,9.390,9.390,9.389,9.389
EURZAR,20100617,210100,9.389,9.389,9.388,9.388
EURZAR,20100617,210200,9.388,9.389,9.388,9.389
EURZAR,20100617,210300,9.388,9.388,9.385,9.385
EURZAR,20100617,210400,9.385,9.385,9.385,9.385
EURZAR,20100617,210500,9.384,9.385,9.384,9.385
EURZAR,20100617,210600,9.385,9.388,9.385,9.388
EURZAR,20100617,210700,9.389,9.390,9.389,9.390
EURZAR,20100617,210800,9.391,9.392,9.391,9.392
EURZAR,20100617,210900,9.392,9.394,9.392,9.394
EURZAR,20100617,211000,9.394,9.395,9.393,9.393
EURZAR,20100617,211100,9.391,9.391,9.388,9.388
EURZAR,20100617,211200,9.388,9.391,9.388,9.391
EURZAR,20100617,211300,9.392,9.392,9.392,9.392
EURZAR,20100617,211400,9.392,9.392,9.390,9.390
EURZAR,20100617,211500,9.390,9.390,9.389,9.389
EURZAR,20100617,211600,9.389,9.389,9.388,9.388
EURZAR,20100617,211700,9.388,9.388,9.388,9.388
EURZAR,20100617,211800,9.388,9.388,9.388,9.388
EURZAR,20100617,211900,9.389,9.390,9.389,9.390
EURZAR,20100617,212000,9.389,9.390,9.389,9.390
EURZAR,20100617,212100,9.390,9.392,9.390,9.392
EURZAR,20100617,212200,9.392,9.392,9.391,9.391
EURZAR,20100617,212300,9.391,9.391,9.391,9.391
EURZAR,20100617,212400,9.390,9.390,9.389,9.389
EURZAR,20100617,212500,9.389,9.389,9.389,9.389
EURZAR,20100617,212600,9.389,9.391,9.389,9.390
EURZAR,20100617,212700,9.389,9.389,9.389,9.389
EURZAR,20100617,212800,9.389,9.390,9.389,9.390
EURZAR,20100617,212900,9.390,9.391,9.389,9.391
EURZAR,20100617,213000,9.392,9.392,9.390,9.390
EURZAR,20100617,213100,9.391,9.392,9.391,9.392
EURZAR,20100617,213200,9.391,9.392,9.391,9.392
EURZAR,20100617,213300,9.391,9.391,9.390,9.390
EURZAR,20100617,213400,9.390,9.390,9.383,9.383
EURZAR,20100617,213500,9.385,9.390,9.385,9.389
EURZAR,20100617,213600,9.389,9.389,9.389,9.389
EURZAR,20100617,213700,9.389,9.391,9.389,9.390
EURZAR,20100617,213800,9.390,9.390,9.390,9.390
EURZAR,20100617,213900,9.390,9.391,9.390,9.391
EURZAR,20100617,214000,9.392,9.392,9.392,9.392
EURZAR,20100617,214100,9.392,9.392,9.391,9.391
EURZAR,20100617,214200,9.390,9.390,9.390,9.390
EURZAR,20100617,214300,9.390,9.390,9.390,9.390
EURZAR,20100617,214400,9.390,9.392,9.390,9.392
EURZAR,20100617,214500,9.391,9.391,9.388,9.389
EURZAR,20100617,214600,9.390,9.391,9.390,9.391
EURZAR,20100617,214700,9.391,9.391,9.390,9.391
EURZAR,20100617,214800,9.390,9.390,9.390,9.390
EURZAR,20100617,214900,9.389,9.392,9.389,9.392
EURZAR,20100617,215000,9.391,9.391,9.390,9.391
EURZAR,20100617,215100,9.392,9.395,9.392,9.395
EURZAR,20100617,215200,9.396,9.397,9.396,9.396
EURZAR,20100617,215300,9.394,9.394,9.378,9.378
EURZAR,20100617,215400,9.374,9.374,9.373,9.374
EURZAR,20100617,215500,9.374,9.374,9.372,9.372
EURZAR,20100617,215600,9.374,9.376,9.374,9.376
EURZAR,20100617,215700,9.376,9.377,9.376,9.376
EURZAR,20100617,215800,9.376,9.376,9.376,9.376
EURZAR,20100617,215900,9.376,9.378,9.376,9.378
EURZAR,20100617,220000,9.378,9.378,9.371,9.371
EURZAR,20100617,220100,9.369,9.373,9.365,9.373
EURZAR,20100617,220200,9.376,9.376,9.376,9.376
EURZAR,20100617,220300,9.377,9.377,9.377,9.377
EURZAR,20100617,220400,9.377,9.378,9.377,9.378
EURZAR,20100617,220500,9.378,9.378,9.378,9.378
EURZAR,20100617,220600,9.378,9.378,9.378,9.378
EURZAR,20100617,220700,9.379,9.380,9.379,9.380
EURZAR,20100617,220800,9.380,9.381,9.379,9.381
EURZAR,20100617,220900,9.381,9.381,9.379,9.379
EURZAR,20100617,221000,9.379,9.379,9.379,9.379
EURZAR,20100617,221100,9.379,9.379,9.379,9.379
EURZAR,20100617,221200,9.379,9.379,9.378,9.378
EURZAR,20100617,221300,9.382,9.384,9.382,9.384
EURZAR,20100617,221400,9.384,9.384,9.381,9.381
EURZAR,20100617,221500,9.381,9.381,9.378,9.380
EURZAR,20100617,221600,9.379,9.379,9.376,9.376
EURZAR,20100617,221700,9.376,9.376,9.376,9.376
EURZAR,20100617,221800,9.376,9.376,9.376,9.376
EURZAR,20100617,221900,9.376,9.376,9.375,9.375
EURZAR,20100617,222000,9.375,9.375,9.375,9.375
EURZAR,20100617,222100,9.375,9.375,9.375,9.375
EURZAR,20100617,222200,9.375,9.375,9.375,9.375
EURZAR,20100617,222300,9.374,9.374,9.374,9.374
EURZAR,20100617,222400,9.374,9.374,9.374,9.374
EURZAR,20100617,222500,9.374,9.374,9.374,9.374
EURZAR,20100617,222600,9.376,9.377,9.376,9.377
EURZAR,20100617,222700,9.377,9.377,9.375,9.375
EURZAR,20100617,222800,9.374,9.374,9.374,9.374
EURZAR,20100617,222900,9.374,9.374,9.374,9.374
EURZAR,20100617,223000,9.375,9.375,9.375,9.375
EURZAR,20100617,223100,9.375,9.375,9.375,9.375
EURZAR,20100617,223200,9.375,9.375,9.374,9.374
EURZAR,20100617,223300,9.374,9.374,9.373,9.373
EURZAR,20100617,223400,9.373,9.373,9.373,9.373
EURZAR,20100617,223500,9.373,9.373,9.372,9.372
EURZAR,20100617,223600,9.372,9.372,9.372,9.372
EURZAR,20100617,223700,9.372,9.372,9.372,9.372
EURZAR,20100617,223800,9.372,9.372,9.372,9.372
EURZAR,20100617,223900,9.373,9.373,9.373,9.373
EURZAR,20100617,224000,9.373,9.374,9.373,9.374
EURZAR,20100617,224100,9.374,9.374,9.374,9.374
EURZAR,20100617,224200,9.375,9.375,9.375,9.375
EURZAR,20100617,224300,9.375,9.375,9.375,9.375
EURZAR,20100617,224400,9.375,9.375,9.373,9.373
EURZAR,20100617,224500,9.375,9.377,9.375,9.375
EURZAR,20100617,224600,9.375,9.375,9.373,9.373
EURZAR,20100617,224700,9.373,9.374,9.373,9.374
EURZAR,20100617,224800,9.375,9.375,9.375,9.375
EURZAR,20100617,224900,9.375,9.378,9.375,9.378
EURZAR,20100617,225000,9.378,9.380,9.378,9.380
EURZAR,20100617,225100,9.380,9.380,9.378,9.378
EURZAR,20100617,225200,9.378,9.378,9.377,9.377
EURZAR,20100617,225300,9.376,9.376,9.376,9.376
EURZAR,20100617,225400,9.377,9.377,9.377,9.377
EURZAR,20100617,225500,9.377,9.378,9.377,9.378
EURZAR,20100617,225600,9.379,9.379,9.379,9.379
EURZAR,20100617,225700,9.381,9.381,9.380,9.381
EURZAR,20100617,225800,9.382,9.382,9.382,9.382
EURZAR,20100617,225900,9.382,9.382,9.382,9.382
EURZAR,20100617,230000,9.382,9.382,9.381,9.381
EURZAR,20100617,230100,9.382,9.382,9.382,9.382
EURZAR,20100617,230200,9.380,9.380,9.378,9.378
EURZAR,20100617,230300,9.378,9.378,9.376,9.377
EURZAR,20100617,230400,9.377,9.378,9.377,9.378
EURZAR,20100617,230500,9.378,9.378,9.378,9.378
EURZAR,20100617,230600,9.378,9.378,9.378,9.378
EURZAR,20100617,230700,9.378,9.380,9.375,9.375
EURZAR,20100617,230800,9.374,9.376,9.373,9.376
EURZAR,20100617,230900,9.377,9.377,9.376,9.376
EURZAR,20100617,231000,9.377,9.378,9.377,9.378
EURZAR,20100617,231100,9.378,9.378,9.376,9.376
EURZAR,20100617,231200,9.376,9.376,9.375,9.375
EURZAR,20100617,231300,9.374,9.374,9.373,9.373
EURZAR,20100617,231400,9.373,9.373,9.372,9.372
EURZAR,20100617,231500,9.371,9.372,9.370,9.372
EURZAR,20100617,231600,9.373,9.374,9.373,9.374
EURZAR,20100617,231700,9.374,9.374,9.373,9.373
EURZAR,20100617,231800,9.373,9.375,9.372,9.372
EURZAR,20100617,231900,9.368,9.370,9.368,9.370
EURZAR,20100617,232000,9.370,9.370,9.368,9.368
EURZAR,20100617,232100,9.368,9.370,9.368,9.369
EURZAR,20100617,232200,9.373,9.373,9.373,9.373
EURZAR,20100617,232300,9.373,9.373,9.371,9.373
EURZAR,20100617,232400,9.373,9.373,9.366,9.366
EURZAR,20100617,232500,9.366,9.368,9.366,9.368
EURZAR,20100617,232600,9.368,9.373,9.368,9.373
EURZAR,20100617,232700,9.373,9.374,9.373,9.374
EURZAR,20100617,232800,9.375,9.380,9.372,9.372
EURZAR,20100617,232900,9.372,9.372,9.372,9.372
EURZAR,20100617,233000,9.359,9.359,9.359,9.359
EURZAR,20100617,233100,9.364,9.377,9.364,9.374
EURZAR,20100617,233200,9.373,9.374,9.372,9.374
EURZAR,20100617,233300,9.375,9.378,9.375,9.378
EURZAR,20100617,233400,9.377,9.377,9.376,9.376
EURZAR,20100617,233500,9.377,9.377,9.377,9.377
EURZAR,20100617,233600,9.377,9.378,9.377,9.377
EURZAR,20100617,233700,9.377,9.377,9.377,9.377
EURZAR,20100617,233800,9.377,9.377,9.377,9.377
EURZAR,20100617,233900,9.377,9.377,9.377,9.377
EURZAR,20100617,234000,9.375,9.375,9.374,9.374
EURZAR,20100617,234100,9.374,9.375,9.374,9.375
EURZAR,20100617,234200,9.374,9.374,9.372,9.372
EURZAR,20100617,234300,9.371,9.372,9.371,9.372
EURZAR,20100617,234400,9.371,9.371,9.368,9.368
EURZAR,20100617,234500,9.368,9.370,9.364,9.370
EURZAR,20100617,234600,9.372,9.372,9.371,9.371
EURZAR,20100617,234700,9.371,9.375,9.371,9.375
EURZAR,20100617,234800,9.376,9.376,9.374,9.374
EURZAR,20100617,234900,9.374,9.374,9.372,9.373
EURZAR,20100617,235000,9.374,9.374,9.371,9.371
EURZAR,20100617,235100,9.372,9.373,9.372,9.373
EURZAR,20100617,235200,9.375,9.375,9.375,9.375
EURZAR,20100617,235300,9.376,9.376,9.375,9.375
EURZAR,20100617,235400,9.375,9.375,9.372,9.372
EURZAR,20100617,235500,9.371,9.371,9.370,9.370
EURZAR,20100617,235600,9.371,9.371,9.370,9.370
EURZAR,20100617,235700,9.370,9.375,9.370,9.375
EURZAR,20100617,235800,9.377,9.378,9.377,9.377
EURZAR,20100617,235900,9.376,9.376,9.373,9.373
EURZAR,20100618,000000,9.373,9.373,9.373,9.373
XAUEUR,20100617,000100,1000.6,1000.6,1000.3,1000.3
XAUEUR,20100617,000400,1000.4,1000.6,1000.4,1000.6
XAUEUR,20100617,000500,1000.8,1001.0,1000.8,1000.8
XAUEUR,20100617,000600,1000.5,1000.5,1000.0,1000.2
XAUEUR,20100617,000700,1000.3,1000.6,1000.3,1000.6
XAUEUR,20100617,000800,1000.7,1001.1,1000.7,1000.9
XAUEUR,20100617,000900,1001.0,1001.2,1001.0,1001.2
XAUEUR,20100617,001000,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100617,001100,1001.0,1001.0,1000.7,1000.7
XAUEUR,20100617,001200,1000.6,1000.6,1000.5,1000.5
XAUEUR,20100617,001300,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100617,001400,1000.7,1000.8,1000.6,1000.6
XAUEUR,20100617,001500,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100617,001700,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100617,001800,1000.2,1000.2,1000.1,1000.1
XAUEUR,20100617,001900,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100617,002400,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100617,002700,999.8,999.8,999.8,999.8
XAUEUR,20100617,002900,1000.2,1000.2,1000.1,1000.1
XAUEUR,20100617,003000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100617,003200,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100617,003300,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100617,003400,999.8,999.8,999.8,999.8
XAUEUR,20100617,003800,999.6,999.6,999.5,999.5
XAUEUR,20100617,004100,999.7,999.8,999.7,999.8
XAUEUR,20100617,004200,999.9,1000.2,999.9,1000.2
XAUEUR,20100617,004300,1000.4,1000.5,1000.3,1000.3
XAUEUR,20100617,004400,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100617,004500,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100617,004600,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100617,004800,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100617,004900,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100617,005300,999.9,999.9,999.9,999.9
XAUEUR,20100617,005400,999.8,999.8,999.8,999.8
XAUEUR,20100617,005700,999.7,999.7,999.7,999.7
XAUEUR,20100617,005800,999.6,999.7,999.6,999.7
XAUEUR,20100617,005900,999.8,999.8,999.7,999.7
XAUEUR,20100617,010000,999.6,999.6,999.6,999.6
XAUEUR,20100617,010100,999.5,999.5,999.5,999.5
XAUEUR,20100617,010200,999.4,999.4,999.4,999.4
XAUEUR,20100617,010300,999.3,999.3,999.2,999.2
XAUEUR,20100617,010400,999.1,999.1,999.0,999.0
XAUEUR,20100617,010600,998.9,998.9,998.8,998.8
XAUEUR,20100617,010700,998.7,998.7,998.6,998.6
XAUEUR,20100617,010800,998.5,998.8,998.5,998.8
XAUEUR,20100617,010900,998.9,999.0,998.9,999.0
XAUEUR,20100617,011000,998.9,998.9,998.8,998.8
XAUEUR,20100617,011200,998.7,998.7,998.5,998.5
XAUEUR,20100617,011300,998.7,998.7,998.7,998.7
XAUEUR,20100617,011400,998.6,998.7,998.6,998.7
XAUEUR,20100617,011600,998.8,999.0,998.8,999.0
XAUEUR,20100617,011700,999.2,999.3,999.2,999.3
XAUEUR,20100617,011800,999.4,999.6,999.4,999.6
XAUEUR,20100617,011900,999.7,999.7,999.7,999.7
XAUEUR,20100617,012000,999.6,999.7,999.6,999.7
XAUEUR,20100617,012100,999.8,999.8,999.8,999.8
XAUEUR,20100617,012200,1000.0,1000.0,999.9,999.9
XAUEUR,20100617,012700,1000.0,1000.0,999.9,999.9
XAUEUR,20100617,012800,999.8,999.8,999.8,999.8
XAUEUR,20100617,012900,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100617,013100,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100617,013500,1000.0,1000.1,1000.0,1000.1
XAUEUR,20100617,013800,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100617,013900,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100617,014200,1000.4,1000.4,1000.4,1000.4
XAUEUR,20100617,014300,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100617,014400,1000.1,1000.2,1000.1,1000.2
XAUEUR,20100617,014500,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100617,014600,1000.0,1000.2,1000.0,1000.2
XAUEUR,20100617,015000,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100617,015100,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100617,015300,1000.6,1000.8,1000.6,1000.8
XAUEUR,20100617,015500,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100617,015600,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100617,015700,1000.9,1000.9,1000.8,1000.9
XAUEUR,20100617,015800,1001.0,1001.2,1001.0,1001.2
XAUEUR,20100617,020100,1001.3,1001.5,1001.2,1001.2
XAUEUR,20100617,020200,1001.1,1001.3,1001.1,1001.3
XAUEUR,20100617,020300,1001.4,1001.5,1001.4,1001.5
XAUEUR,20100617,020400,1001.6,1001.8,1001.6,1001.8
XAUEUR,20100617,020500,1001.9,1002.1,1001.9,1002.1
XAUEUR,20100617,020600,1002.0,1002.8,1002.0,1002.8
XAUEUR,20100617,020700,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100617,020800,1002.9,1003.0,1002.7,1002.7
XAUEUR,20100617,020900,1002.8,1002.9,1002.8,1002.9
XAUEUR,20100617,021000,1002.8,1002.8,1002.7,1002.7
XAUEUR,20100617,021100,1002.8,1003.2,1002.8,1003.2
XAUEUR,20100617,021200,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100617,021300,1003.3,1003.5,1003.3,1003.3
XAUEUR,20100617,021400,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100617,021500,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,021600,1003.4,1003.7,1003.4,1003.7
XAUEUR,20100617,021700,1003.6,1003.6,1003.5,1003.5
XAUEUR,20100617,021800,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100617,021900,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,022000,1003.4,1003.7,1003.3,1003.7
XAUEUR,20100617,022100,1003.9,1003.9,1003.7,1003.7
XAUEUR,20100617,022200,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100617,022500,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100617,022600,1003.7,1003.7,1003.5,1003.6
XAUEUR,20100617,022700,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100617,022800,1003.6,1003.6,1003.5,1003.5
XAUEUR,20100617,023000,1003.4,1003.4,1003.2,1003.2
XAUEUR,20100617,023100,1003.3,1003.8,1003.3,1003.8
XAUEUR,20100617,023500,1004.0,1004.0,1003.8,1003.8
XAUEUR,20100617,023600,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100617,023700,1003.8,1003.8,1003.7,1003.7
XAUEUR,20100617,023900,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100617,024000,1003.5,1003.6,1003.5,1003.5
XAUEUR,20100617,024100,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100617,024200,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100617,024300,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100617,024400,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100617,024500,1003.8,1003.8,1003.6,1003.6
XAUEUR,20100617,024600,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,024700,1003.4,1003.4,1003.4,1003.4
XAUEUR,20100617,024800,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,025100,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,025200,1003.4,1003.7,1003.4,1003.7
XAUEUR,20100617,025300,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100617,025400,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100617,025500,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100617,025600,1004.6,1004.7,1004.5,1004.5
XAUEUR,20100617,025900,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100617,030000,1004.8,1004.8,1004.7,1004.7
XAUEUR,20100617,030100,1004.5,1004.5,1004.3,1004.3
XAUEUR,20100617,030200,1004.2,1004.2,1004.0,1004.1
XAUEUR,20100617,030300,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,030500,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100617,030600,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100617,030700,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100617,030800,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100617,030900,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100617,031100,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100617,031300,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100617,031400,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100617,031500,1004.1,1004.5,1004.1,1004.5
XAUEUR,20100617,031800,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100617,031900,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,032000,1004.9,1005.0,1004.9,1005.0
XAUEUR,20100617,032200,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100617,032700,1004.8,1004.9,1004.8,1004.9
XAUEUR,20100617,032800,1005.1,1005.2,1005.1,1005.1
XAUEUR,20100617,032900,1004.9,1004.9,1004.6,1004.6
XAUEUR,20100617,033000,1004.5,1004.6,1004.5,1004.6
XAUEUR,20100617,033100,1004.7,1004.8,1004.7,1004.8
XAUEUR,20100617,033300,1004.9,1005.4,1004.9,1005.4
XAUEUR,20100617,033400,1005.5,1005.5,1005.4,1005.4
XAUEUR,20100617,033500,1005.3,1005.3,1005.2,1005.2
XAUEUR,20100617,033600,1005.3,1005.4,1005.3,1005.4
XAUEUR,20100617,033700,1005.5,1005.7,1005.5,1005.6
XAUEUR,20100617,033900,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,034100,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100617,034200,1005.4,1005.5,1005.3,1005.3
XAUEUR,20100617,034400,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,034500,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,034700,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100617,035000,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100617,035100,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100617,035200,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100617,035600,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100617,035700,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100617,035800,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100617,040000,1004.4,1004.7,1004.4,1004.7
XAUEUR,20100617,040100,1004.8,1004.8,1004.7,1004.7
XAUEUR,20100617,040200,1004.6,1004.6,1004.3,1004.3
XAUEUR,20100617,040300,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,040500,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,040600,1004.0,1004.1,1004.0,1004.1
XAUEUR,20100617,040700,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,040900,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,041000,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,041200,1004.1,1004.1,1004.0,1004.1
XAUEUR,20100617,041300,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,041600,1004.1,1004.1,1003.9,1003.9
XAUEUR,20100617,041700,1003.8,1003.8,1003.5,1003.5
XAUEUR,20100617,041800,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,042000,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,042400,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,042600,1003.4,1003.4,1003.4,1003.4
XAUEUR,20100617,042700,1003.3,1003.3,1003.2,1003.3
XAUEUR,20100617,042800,1003.4,1003.4,1003.4,1003.4
XAUEUR,20100617,042900,1003.5,1003.5,1003.3,1003.3
XAUEUR,20100617,043000,1003.2,1003.2,1003.0,1003.0
XAUEUR,20100617,043500,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100617,043600,1003.1,1003.2,1003.1,1003.2
XAUEUR,20100617,043800,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,043900,1003.4,1003.4,1003.4,1003.4
XAUEUR,20100617,044000,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100617,044200,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100617,044500,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100617,044600,1003.2,1003.2,1003.0,1003.0
XAUEUR,20100617,044700,1003.1,1003.2,1003.1,1003.2
XAUEUR,20100617,044800,1003.3,1003.4,1003.3,1003.4
XAUEUR,20100617,045000,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,045100,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100617,045200,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100617,045300,1003.7,1003.8,1003.7,1003.8
XAUEUR,20100617,045500,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100617,045700,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100617,045800,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100617,045900,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100617,050100,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100617,050400,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,050800,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,051200,1003.5,1003.6,1003.5,1003.6
XAUEUR,20100617,051300,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,051400,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100617,051500,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,051600,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100617,051700,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,051800,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,051900,1003.2,1003.2,1003.1,1003.1
XAUEUR,20100617,052000,1003.2,1003.3,1003.2,1003.3
XAUEUR,20100617,052200,1003.4,1003.4,1003.2,1003.2
XAUEUR,20100617,052400,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100617,052600,1003.1,1003.2,1003.1,1003.2
XAUEUR,20100617,052700,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100617,052800,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100617,052900,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100617,053000,1003.2,1003.3,1003.2,1003.3
XAUEUR,20100617,053100,1003.2,1003.3,1003.2,1003.3
XAUEUR,20100617,053400,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100617,053500,1003.3,1003.5,1003.3,1003.5
XAUEUR,20100617,053600,1003.6,1004.0,1003.6,1004.0
XAUEUR,20100617,053700,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,053800,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,054000,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,054100,1004.2,1004.3,1004.2,1004.2
XAUEUR,20100617,054300,1004.3,1004.6,1004.3,1004.6
XAUEUR,20100617,054400,1004.7,1004.8,1004.7,1004.8
XAUEUR,20100617,054700,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100617,054800,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100617,055200,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,055300,1005.2,1005.6,1005.2,1005.6
XAUEUR,20100617,055400,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100617,055500,1005.7,1005.7,1005.5,1005.6
XAUEUR,20100617,055600,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,055800,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,055900,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,060000,1005.1,1005.1,1004.8,1004.8
XAUEUR,20100617,060200,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100617,060400,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100617,060500,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,060600,1005.2,1005.7,1005.2,1005.7
XAUEUR,20100617,060700,1005.6,1005.6,1005.3,1005.4
XAUEUR,20100617,060800,1005.3,1005.4,1005.3,1005.3
XAUEUR,20100617,060900,1005.4,1005.5,1005.4,1005.5
XAUEUR,20100617,061000,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,061100,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,061200,1005.1,1005.1,1004.8,1004.8
XAUEUR,20100617,061300,1004.9,1005.0,1004.9,1005.0
XAUEUR,20100617,061400,1005.1,1005.2,1005.1,1005.1
XAUEUR,20100617,061500,1005.0,1005.0,1004.7,1004.7
XAUEUR,20100617,061600,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,062100,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,062200,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,062300,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,062400,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,062500,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,062600,1005.3,1005.3,1005.2,1005.2
XAUEUR,20100617,063000,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,063100,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100617,063200,1004.8,1004.8,1004.7,1004.7
XAUEUR,20100617,063300,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100617,063400,1004.6,1005.2,1004.6,1005.2
XAUEUR,20100617,063600,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,063700,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,063800,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,063900,1005.1,1005.3,1005.1,1005.3
XAUEUR,20100617,064000,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100617,064100,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,064400,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,064500,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100617,064600,1004.7,1004.7,1004.3,1004.3
XAUEUR,20100617,064700,1004.5,1004.8,1004.5,1004.8
XAUEUR,20100617,064800,1004.9,1005.1,1004.9,1005.1
XAUEUR,20100617,064900,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100617,065000,1005.0,1005.0,1004.9,1004.9
XAUEUR,20100617,065100,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,065200,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100617,065300,1004.9,1005.0,1004.9,1005.0
XAUEUR,20100617,065400,1005.1,1005.3,1005.1,1005.3
XAUEUR,20100617,065500,1005.2,1005.2,1005.0,1005.0
XAUEUR,20100617,065600,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100617,065700,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,065800,1005.3,1005.5,1005.3,1005.5
XAUEUR,20100617,065900,1005.6,1005.9,1005.6,1005.9
XAUEUR,20100617,070000,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100617,070400,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100617,070500,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100617,070600,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100617,070700,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100617,070800,1005.8,1005.9,1005.8,1005.8
XAUEUR,20100617,071000,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100617,071100,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100617,071200,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100617,071500,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100617,071600,1005.6,1005.6,1005.2,1005.3
XAUEUR,20100617,071700,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,071800,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,071900,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100617,072000,1005.2,1005.4,1005.2,1005.4
XAUEUR,20100617,072100,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,072300,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,072400,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100617,072500,1005.1,1005.1,1004.9,1004.9
XAUEUR,20100617,072600,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,072700,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100617,072800,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,073200,1005.2,1005.2,1005.1,1005.1
XAUEUR,20100617,073300,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100617,073400,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100617,073500,1005.4,1005.5,1005.3,1005.3
XAUEUR,20100617,073600,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100617,073700,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,073800,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,074000,1005.2,1005.2,1005.1,1005.1
XAUEUR,20100617,074100,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100617,074200,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100617,074300,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100617,074400,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100617,074500,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100617,074600,1004.5,1004.7,1004.5,1004.7
XAUEUR,20100617,074700,1004.5,1004.6,1004.4,1004.6
XAUEUR,20100617,074800,1004.7,1004.7,1004.4,1004.4
XAUEUR,20100617,074900,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100617,075200,1004.2,1004.2,1004.0,1004.0
XAUEUR,20100617,075400,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100617,075500,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,075600,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,075700,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100617,075800,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,075900,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,080000,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100617,080200,1004.2,1004.2,1004.0,1004.0
XAUEUR,20100617,080400,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100617,080600,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100617,080700,1003.8,1003.9,1003.8,1003.8
XAUEUR,20100617,080900,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100617,081000,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100617,081100,1003.9,1004.1,1003.9,1004.1
XAUEUR,20100617,081200,1004.2,1004.2,1004.0,1004.1
XAUEUR,20100617,081300,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,081400,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,081500,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100617,081600,1004.1,1004.3,1004.1,1004.3
XAUEUR,20100617,081700,1004.4,1004.7,1004.4,1004.7
XAUEUR,20100617,081800,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,081900,1004.9,1005.1,1004.9,1004.9
XAUEUR,20100617,082100,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,082200,1004.9,1005.1,1004.9,1005.1
XAUEUR,20100617,082300,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,082500,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100617,082600,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100617,082800,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,083200,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100617,083300,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100617,083400,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100617,083500,1004.7,1004.8,1004.7,1004.8
XAUEUR,20100617,083600,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100617,083700,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,083800,1004.9,1005.0,1004.8,1004.8
XAUEUR,20100617,083900,1004.7,1004.9,1004.7,1004.9
XAUEUR,20100617,084000,1005.0,1005.2,1005.0,1005.0
XAUEUR,20100617,084100,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,084200,1004.9,1005.2,1004.9,1005.2
XAUEUR,20100617,084300,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,084400,1005.4,1005.6,1005.4,1005.6
XAUEUR,20100617,084500,1005.7,1005.9,1005.7,1005.9
XAUEUR,20100617,084600,1005.8,1005.8,1005.5,1005.5
XAUEUR,20100617,084700,1005.6,1006.0,1005.6,1006.0
XAUEUR,20100617,084800,1005.9,1006.2,1005.9,1006.2
XAUEUR,20100617,084900,1006.1,1006.1,1005.8,1005.8
XAUEUR,20100617,085100,1005.7,1005.7,1005.6,1005.6
XAUEUR,20100617,085200,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100617,085300,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100617,085400,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100617,085500,1006.3,1006.4,1006.3,1006.3
XAUEUR,20100617,085600,1006.2,1006.2,1006.0,1006.0
XAUEUR,20100617,085800,1005.9,1005.9,1005.7,1005.7
XAUEUR,20100617,085900,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100617,090100,1005.8,1005.8,1005.5,1005.5
XAUEUR,20100617,090200,1005.6,1005.8,1005.6,1005.8
XAUEUR,20100617,090300,1005.9,1006.0,1005.9,1005.9
XAUEUR,20100617,090500,1006.0,1006.2,1006.0,1006.2
XAUEUR,20100617,090600,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100617,090700,1006.3,1006.4,1006.2,1006.4
XAUEUR,20100617,090800,1006.5,1006.9,1006.5,1006.9
XAUEUR,20100617,090900,1007.0,1007.0,1006.8,1006.8
XAUEUR,20100617,091000,1006.9,1007.0,1006.7,1006.7
XAUEUR,20100617,091200,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100617,091300,1007.1,1007.1,1006.7,1006.7
XAUEUR,20100617,091400,1006.8,1006.8,1006.5,1006.5
XAUEUR,20100617,091500,1006.6,1006.9,1006.6,1006.9
XAUEUR,20100617,091600,1007.0,1007.0,1006.9,1006.9
XAUEUR,20100617,091700,1006.8,1006.8,1006.7,1006.7
XAUEUR,20100617,091800,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100617,091900,1006.9,1006.9,1006.7,1006.7
XAUEUR,20100617,092000,1006.8,1006.8,1006.7,1006.7
XAUEUR,20100617,092100,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100617,092200,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100617,092300,1006.4,1006.5,1006.4,1006.4
XAUEUR,20100617,092400,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100617,092500,1006.1,1006.1,1005.9,1005.9
XAUEUR,20100617,092600,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100617,092700,1005.7,1005.8,1005.5,1005.8
XAUEUR,20100617,092900,1005.6,1005.6,1005.3,1005.3
XAUEUR,20100617,093000,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,093100,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,093200,1005.0,1005.1,1004.9,1004.9
XAUEUR,20100617,093300,1004.8,1004.8,1004.4,1004.5
XAUEUR,20100617,093400,1004.4,1004.6,1004.3,1004.6
XAUEUR,20100617,093500,1004.4,1004.4,1004.0,1004.0
XAUEUR,20100617,093600,1004.1,1004.2,1004.0,1004.2
XAUEUR,20100617,093700,1004.1,1004.1,1003.7,1003.7
XAUEUR,20100617,093800,1003.8,1003.8,1003.6,1003.6
XAUEUR,20100617,093900,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,094000,1003.6,1004.2,1003.6,1004.2
XAUEUR,20100617,094100,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100617,094200,1004.1,1004.1,1003.9,1004.0
XAUEUR,20100617,094300,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100617,094400,1003.7,1003.7,1003.5,1003.6
XAUEUR,20100617,094500,1003.7,1003.7,1003.3,1003.3
XAUEUR,20100617,094600,1003.4,1003.5,1003.3,1003.4
XAUEUR,20100617,094700,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,094800,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100617,094900,1003.8,1003.8,1003.6,1003.6
XAUEUR,20100617,095000,1003.5,1004.0,1003.5,1003.9
XAUEUR,20100617,095100,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100617,095200,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100617,095300,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100617,095400,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100617,095500,1003.7,1003.8,1003.7,1003.8
XAUEUR,20100617,095700,1003.6,1003.6,1003.5,1003.6
XAUEUR,20100617,095800,1003.5,1003.5,1003.4,1003.5
XAUEUR,20100617,095900,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,100000,1003.2,1003.3,1003.2,1003.2
XAUEUR,20100617,100100,1003.1,1003.1,1003.0,1003.1
XAUEUR,20100617,100200,1003.2,1003.4,1003.2,1003.4
XAUEUR,20100617,100300,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100617,100400,1003.6,1003.6,1003.2,1003.2
XAUEUR,20100617,100500,1003.3,1003.4,1003.2,1003.3
XAUEUR,20100617,100600,1003.4,1003.4,1003.4,1003.4
XAUEUR,20100617,100700,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100617,100800,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100617,100900,1003.8,1003.8,1003.2,1003.2
XAUEUR,20100617,101000,1003.0,1003.0,1002.5,1002.5
XAUEUR,20100617,101100,1002.4,1002.4,1002.3,1002.3
XAUEUR,20100617,101200,1002.4,1002.4,1002.2,1002.2
XAUEUR,20100617,101300,1002.1,1002.1,1001.9,1001.9
XAUEUR,20100617,101400,1002.1,1002.2,1002.0,1002.0
XAUEUR,20100617,101500,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100617,101600,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100617,101700,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100617,101800,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100617,101900,1001.7,1001.8,1001.7,1001.8
XAUEUR,20100617,102000,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100617,102200,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100617,102300,1001.6,1001.6,1001.0,1001.0
XAUEUR,20100617,102400,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100617,102500,1001.0,1001.0,1000.5,1000.5
XAUEUR,20100617,102600,1000.4,1000.7,1000.4,1000.7
XAUEUR,20100617,102800,1000.8,1000.8,1000.1,1000.1
XAUEUR,20100617,102900,1000.2,1000.4,1000.2,1000.4
XAUEUR,20100617,103000,1000.5,1000.7,1000.5,1000.6
XAUEUR,20100617,103100,1000.5,1000.6,1000.3,1000.6
XAUEUR,20100617,103200,1000.5,1000.5,1000.0,1000.1
XAUEUR,20100617,103300,1000.2,1000.3,1000.2,1000.3
XAUEUR,20100617,103400,1000.2,1000.4,1000.2,1000.4
XAUEUR,20100617,103500,1000.5,1000.7,1000.5,1000.5
XAUEUR,20100617,103600,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100617,103700,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100617,103800,1000.7,1000.7,1000.2,1000.2
XAUEUR,20100617,103900,1000.3,1000.3,1000.0,1000.1
XAUEUR,20100617,104000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100617,104100,1000.3,1000.4,1000.1,1000.4
XAUEUR,20100617,104200,1000.5,1000.5,1000.2,1000.2
XAUEUR,20100617,104300,1000.1,1000.1,999.3,999.3
XAUEUR,20100617,104400,999.2,999.5,999.2,999.5
XAUEUR,20100617,104500,999.6,999.8,999.6,999.8
XAUEUR,20100617,104600,999.7,999.7,999.3,999.3
XAUEUR,20100617,104700,999.2,999.2,999.0,999.1
XAUEUR,20100617,104800,999.0,999.0,998.1,998.1
XAUEUR,20100617,104900,998.0,998.0,997.9,997.9
XAUEUR,20100617,105000,998.0,998.0,998.0,998.0
XAUEUR,20100617,105100,998.1,998.2,998.1,998.2
XAUEUR,20100617,105200,998.1,998.2,998.1,998.2
XAUEUR,20100617,105400,998.4,998.5,998.4,998.5
XAUEUR,20100617,105500,998.6,998.6,998.5,998.5
XAUEUR,20100617,105600,998.6,998.8,998.6,998.8
XAUEUR,20100617,105900,998.9,999.0,998.9,999.0
XAUEUR,20100617,110000,999.1,999.1,998.2,998.2
XAUEUR,20100617,110100,998.1,998.1,998.0,998.0
XAUEUR,20100617,110200,997.9,998.0,997.9,997.9
XAUEUR,20100617,110300,998.0,998.2,998.0,998.2
XAUEUR,20100617,110400,998.3,998.5,998.3,998.5
XAUEUR,20100617,110500,998.6,998.7,998.3,998.3
XAUEUR,20100617,110800,998.2,998.2,998.0,998.0
XAUEUR,20100617,110900,998.1,998.4,998.1,998.4
XAUEUR,20100617,111000,998.5,998.6,998.5,998.5
XAUEUR,20100617,111100,998.4,998.4,998.0,998.2
XAUEUR,20100617,111200,998.3,998.5,998.3,998.3
XAUEUR,20100617,111300,998.2,998.2,998.1,998.1
XAUEUR,20100617,111400,997.8,997.8,997.8,997.8
XAUEUR,20100617,111500,997.7,997.7,996.8,997.2
XAUEUR,20100617,111600,997.1,997.1,996.1,996.1
XAUEUR,20100617,111700,996.2,996.3,996.0,996.0
XAUEUR,20100617,111800,995.9,995.9,995.1,995.1
XAUEUR,20100617,111900,995.2,995.2,995.2,995.2
XAUEUR,20100617,112000,995.3,995.7,995.3,995.5
XAUEUR,20100617,112100,995.6,995.8,995.6,995.6
XAUEUR,20100617,112200,995.7,995.7,995.5,995.6
XAUEUR,20100617,112300,995.7,995.8,995.7,995.8
XAUEUR,20100617,112400,995.7,995.7,995.7,995.7
XAUEUR,20100617,112500,995.6,995.6,995.4,995.6
XAUEUR,20100617,112600,995.7,995.7,995.2,995.2
XAUEUR,20100617,112700,995.3,995.5,995.3,995.3
XAUEUR,20100617,112800,995.4,995.6,995.4,995.6
XAUEUR,20100617,112900,995.7,995.7,995.7,995.7
XAUEUR,20100617,113000,995.6,995.9,995.6,995.9
XAUEUR,20100617,113100,996.0,996.1,995.8,996.0
XAUEUR,20100617,113200,995.9,996.1,995.8,996.1
XAUEUR,20100617,113300,996.3,996.8,996.3,996.8
XAUEUR,20100617,113400,996.9,997.2,996.9,997.2
XAUEUR,20100617,113500,997.3,997.6,997.3,997.5
XAUEUR,20100617,113600,997.4,997.4,997.4,997.4
XAUEUR,20100617,113700,997.6,997.6,997.6,997.6
XAUEUR,20100617,113800,997.5,997.5,997.3,997.3
XAUEUR,20100617,113900,997.2,997.2,996.8,996.8
XAUEUR,20100617,114000,996.7,996.7,996.7,996.7
XAUEUR,20100617,114100,996.8,997.1,996.8,997.1
XAUEUR,20100617,114200,996.9,996.9,996.7,996.7
XAUEUR,20100617,114300,996.8,996.8,996.5,996.5
XAUEUR,20100617,114600,996.4,996.4,996.0,996.0
XAUEUR,20100617,114700,995.9,996.2,995.8,996.2
XAUEUR,20100617,114800,996.1,996.1,996.0,996.0
XAUEUR,20100617,114900,996.1,996.1,995.6,995.6
XAUEUR,20100617,115000,995.7,995.7,995.6,995.6
XAUEUR,20100617,115100,995.5,995.5,995.2,995.2
XAUEUR,20100617,115300,995.3,995.6,995.3,995.6
XAUEUR,20100617,115400,995.5,995.5,995.4,995.4
XAUEUR,20100617,115500,995.3,995.3,995.2,995.3
XAUEUR,20100617,115600,995.2,995.3,995.2,995.3
XAUEUR,20100617,115700,995.4,995.4,995.4,995.4
XAUEUR,20100617,115800,995.3,995.4,995.3,995.4
XAUEUR,20100617,115900,995.5,995.5,995.5,995.5
XAUEUR,20100617,120000,995.6,995.6,995.6,995.6
XAUEUR,20100617,120100,995.7,995.7,995.6,995.6
XAUEUR,20100617,120200,995.5,995.6,995.4,995.4
XAUEUR,20100617,120300,995.3,995.3,995.2,995.2
XAUEUR,20100617,120400,995.1,995.4,995.1,995.4
XAUEUR,20100617,120500,995.3,995.3,995.1,995.2
XAUEUR,20100617,120600,995.1,995.3,995.1,995.3
XAUEUR,20100617,120700,995.4,995.4,995.4,995.4
XAUEUR,20100617,120800,995.5,995.5,995.4,995.4
XAUEUR,20100617,120900,995.5,995.7,995.5,995.7
XAUEUR,20100617,121100,995.8,996.0,995.8,996.0
XAUEUR,20100617,121200,996.1,996.1,996.0,996.0
XAUEUR,20100617,121300,996.1,996.1,996.1,996.1
XAUEUR,20100617,121400,996.0,996.0,996.0,996.0
XAUEUR,20100617,121500,996.1,996.2,996.1,996.2
XAUEUR,20100617,121700,996.3,996.3,996.3,996.3
XAUEUR,20100617,121800,996.4,996.7,996.4,996.7
XAUEUR,20100617,121900,996.8,997.0,996.8,997.0
XAUEUR,20100617,122000,996.9,996.9,996.9,996.9
XAUEUR,20100617,122100,997.0,997.1,997.0,997.0
XAUEUR,20100617,122300,997.1,997.2,997.1,997.2
XAUEUR,20100617,122400,997.3,997.3,997.0,997.0
XAUEUR,20100617,122500,996.9,996.9,996.7,996.8
XAUEUR,20100617,122600,996.7,996.7,996.7,996.7
XAUEUR,20100617,122700,996.6,996.6,996.5,996.5
XAUEUR,20100617,122900,996.3,996.3,996.2,996.2
XAUEUR,20100617,123100,996.3,996.3,996.3,996.3
XAUEUR,20100617,123200,996.4,996.4,996.3,996.3
XAUEUR,20100617,123300,996.2,996.5,996.2,996.5
XAUEUR,20100617,123400,996.6,996.7,996.6,996.7
XAUEUR,20100617,123500,996.8,996.8,996.7,996.7
XAUEUR,20100617,123600,996.8,996.9,996.8,996.8
XAUEUR,20100617,123700,996.9,996.9,996.9,996.9
XAUEUR,20100617,123800,997.0,997.1,997.0,997.0
XAUEUR,20100617,124000,996.9,996.9,996.9,996.9
XAUEUR,20100617,124100,997.0,997.0,997.0,997.0
XAUEUR,20100617,124200,997.1,997.2,997.1,997.1
XAUEUR,20100617,124300,997.0,997.5,997.0,997.5
XAUEUR,20100617,124400,997.7,997.8,997.7,997.8
XAUEUR,20100617,124500,997.7,997.8,997.7,997.8
XAUEUR,20100617,124600,997.9,998.3,997.9,998.3
XAUEUR,20100617,124700,998.4,998.4,997.8,997.9
XAUEUR,20100617,124800,998.0,998.1,997.8,997.8
XAUEUR,20100617,124900,997.7,997.7,997.7,997.7
XAUEUR,20100617,125000,997.8,997.8,997.7,997.7
XAUEUR,20100617,125100,997.8,997.8,997.7,997.7
XAUEUR,20100617,125200,997.8,997.8,997.7,997.7
XAUEUR,20100617,125300,997.8,998.0,997.8,998.0
XAUEUR,20100617,125400,998.1,998.5,998.1,998.5
XAUEUR,20100617,125500,998.6,998.6,998.2,998.2
XAUEUR,20100617,125600,998.3,998.7,998.3,998.7
XAUEUR,20100617,125700,998.8,998.9,998.6,998.6
XAUEUR,20100617,125800,998.5,998.5,998.3,998.4
XAUEUR,20100617,125900,998.3,998.3,998.3,998.3
XAUEUR,20100617,130000,998.2,998.8,998.2,998.8
XAUEUR,20100617,130100,998.7,998.7,998.3,998.3
XAUEUR,20100617,130200,998.4,998.4,998.2,998.2
XAUEUR,20100617,130300,998.3,998.3,998.3,998.3
XAUEUR,20100617,130400,998.2,998.2,998.2,998.2
XAUEUR,20100617,130500,998.3,998.3,998.3,998.3
XAUEUR,20100617,130700,998.2,998.2,998.2,998.2
XAUEUR,20100617,130900,998.3,998.3,998.2,998.2
XAUEUR,20100617,131100,998.1,998.1,998.1,998.1
XAUEUR,20100617,131200,998.0,998.0,997.9,997.9
XAUEUR,20100617,131300,997.8,997.8,997.8,997.8
XAUEUR,20100617,131400,997.7,997.7,997.6,997.7
XAUEUR,20100617,131500,997.8,997.8,997.8,997.8
XAUEUR,20100617,131600,997.9,998.0,997.9,998.0
XAUEUR,20100617,131700,997.9,997.9,997.9,997.9
XAUEUR,20100617,131800,997.8,997.9,997.8,997.9
XAUEUR,20100617,131900,998.0,998.0,998.0,998.0
XAUEUR,20100617,132100,997.9,997.9,997.8,997.8
XAUEUR,20100617,132400,997.7,997.7,997.7,997.7
XAUEUR,20100617,132500,997.8,997.8,997.7,997.7
XAUEUR,20100617,132600,997.8,997.8,997.7,997.7
XAUEUR,20100617,132700,997.6,997.6,997.5,997.5
XAUEUR,20100617,132900,997.6,997.7,997.6,997.7
XAUEUR,20100617,133000,997.8,998.2,997.8,998.2
XAUEUR,20100617,133100,998.4,998.5,998.4,998.4
XAUEUR,20100617,133200,998.3,998.7,998.2,998.7
XAUEUR,20100617,133300,998.8,998.9,998.6,998.6
XAUEUR,20100617,133400,998.5,998.5,998.2,998.3
XAUEUR,20100617,133500,998.4,998.8,998.4,998.8
XAUEUR,20100617,133600,998.7,998.7,998.5,998.5
XAUEUR,20100617,133700,998.4,998.8,998.4,998.8
XAUEUR,20100617,133800,998.9,999.1,998.9,999.0
XAUEUR,20100617,134000,998.9,998.9,998.8,998.8
XAUEUR,20100617,134100,998.7,998.8,998.7,998.8
XAUEUR,20100617,134200,998.7,998.7,998.5,998.7
XAUEUR,20100617,134300,998.8,998.8,998.6,998.7
XAUEUR,20100617,134400,998.6,998.6,998.3,998.4
XAUEUR,20100617,134500,998.5,998.5,998.4,998.4
XAUEUR,20100617,134600,998.3,998.4,998.3,998.3
XAUEUR,20100617,134700,998.2,998.3,998.2,998.3
XAUEUR,20100617,134800,998.2,998.4,998.2,998.4
XAUEUR,20100617,134900,998.3,998.3,998.1,998.1
XAUEUR,20100617,135000,998.2,998.3,998.2,998.2
XAUEUR,20100617,135500,998.2,998.2,998.2,998.2
XAUEUR,20100617,135600,998.1,998.1,998.1,998.1
XAUEUR,20100617,135700,998.0,998.2,998.0,998.2
XAUEUR,20100617,135800,998.1,998.1,998.0,998.0
XAUEUR,20100617,135900,997.9,998.2,997.8,998.2
XAUEUR,20100617,140000,998.3,998.5,998.3,998.5
XAUEUR,20100617,140100,998.4,998.4,998.3,998.3
XAUEUR,20100617,140200,998.4,998.6,998.4,998.6
XAUEUR,20100617,140300,998.7,999.5,998.7,999.2
XAUEUR,20100617,140400,999.0,999.1,999.0,999.0
XAUEUR,20100617,140500,999.1,999.4,999.1,999.3
XAUEUR,20100617,140600,999.2,999.4,999.0,999.4
XAUEUR,20100617,140700,999.5,999.8,999.5,999.8
XAUEUR,20100617,140800,999.9,1000.0,999.9,999.9
XAUEUR,20100617,140900,999.8,999.8,999.7,999.7
XAUEUR,20100617,141000,999.8,999.9,999.8,999.9
XAUEUR,20100617,141100,1000.0,1000.2,1000.0,1000.2
XAUEUR,20100617,141200,1000.3,1000.5,1000.3,1000.5
XAUEUR,20100617,141300,1000.6,1001.1,1000.6,1001.1
XAUEUR,20100617,141400,1001.5,1002.6,1001.5,1002.1
XAUEUR,20100617,141500,1002.2,1002.5,1002.2,1002.5
XAUEUR,20100617,141600,1002.6,1002.7,1002.4,1002.4
XAUEUR,20100617,141700,1002.3,1003.1,1002.3,1003.1
XAUEUR,20100617,141800,1003.0,1003.0,1002.5,1002.6
XAUEUR,20100617,141900,1002.7,1002.8,1002.2,1002.2
XAUEUR,20100617,142000,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100617,142100,1002.2,1002.7,1002.2,1002.7
XAUEUR,20100617,142200,1002.8,1003.7,1002.8,1003.7
XAUEUR,20100617,142300,1003.8,1003.8,1003.5,1003.5
XAUEUR,20100617,142400,1003.3,1003.3,1002.8,1002.8
XAUEUR,20100617,142500,1003.0,1003.1,1003.0,1003.1
XAUEUR,20100617,142600,1003.0,1003.0,1002.8,1003.0
XAUEUR,20100617,142800,1003.1,1003.2,1003.1,1003.2
XAUEUR,20100617,142900,1003.1,1003.1,1002.8,1002.8
XAUEUR,20100617,143000,1002.7,1002.7,1002.5,1002.7
XAUEUR,20100617,143100,1002.8,1004.2,1002.8,1004.2
XAUEUR,20100617,143200,1004.1,1004.1,1003.3,1003.3
XAUEUR,20100617,143300,1003.4,1003.7,1002.9,1002.9
XAUEUR,20100617,143400,1002.8,1003.2,1002.8,1003.2
XAUEUR,20100617,143500,1003.4,1005.1,1003.4,1005.1
XAUEUR,20100617,143600,1005.2,1006.0,1005.2,1005.5
XAUEUR,20100617,143700,1005.6,1005.7,1005.6,1005.6
XAUEUR,20100617,143800,1005.4,1005.4,1005.2,1005.4
XAUEUR,20100617,143900,1005.5,1005.8,1005.5,1005.8
XAUEUR,20100617,144100,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100617,144200,1005.4,1005.5,1005.3,1005.5
XAUEUR,20100617,144300,1005.6,1005.7,1005.3,1005.3
XAUEUR,20100617,144400,1005.2,1005.2,1005.1,1005.2
XAUEUR,20100617,144500,1005.5,1006.0,1005.5,1006.0
XAUEUR,20100617,144600,1005.9,1006.3,1005.9,1006.3
XAUEUR,20100617,144700,1006.4,1006.4,1005.8,1005.8
XAUEUR,20100617,144800,1005.7,1005.7,1004.1,1004.2
XAUEUR,20100617,144900,1004.3,1004.9,1004.3,1004.9
XAUEUR,20100617,145000,1004.8,1005.1,1004.8,1005.1
XAUEUR,20100617,145100,1005.2,1005.7,1005.2,1005.2
XAUEUR,20100617,145200,1005.1,1005.2,1005.0,1005.2
XAUEUR,20100617,145300,1005.3,1005.3,1004.6,1004.6
XAUEUR,20100617,145400,1004.5,1004.5,1004.2,1004.2
XAUEUR,20100617,145500,1004.1,1004.1,1003.8,1003.8
XAUEUR,20100617,145600,1004.0,1004.0,1003.9,1003.9
XAUEUR,20100617,145700,1003.8,1003.8,1003.5,1003.5
XAUEUR,20100617,145800,1003.3,1003.3,1003.0,1003.0
XAUEUR,20100617,145900,1003.1,1004.0,1003.1,1004.0
XAUEUR,20100617,150000,1003.9,1003.9,1003.6,1003.7
XAUEUR,20100617,150100,1003.8,1004.2,1003.8,1004.2
XAUEUR,20100617,150200,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100617,150300,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100617,150400,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100617,150500,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100617,150600,1004.0,1004.4,1004.0,1004.4
XAUEUR,20100617,150700,1004.5,1004.5,1003.9,1003.9
XAUEUR,20100617,150800,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100617,150900,1003.7,1003.7,1003.2,1003.2
XAUEUR,20100617,151000,1003.1,1003.1,1003.0,1003.0
XAUEUR,20100617,151100,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100617,151200,1003.0,1003.0,1002.6,1002.6
XAUEUR,20100617,151300,1002.7,1003.3,1002.7,1003.3
XAUEUR,20100617,151400,1003.4,1003.4,1003.0,1003.0
XAUEUR,20100617,151500,1002.9,1002.9,1002.2,1002.2
XAUEUR,20100617,151600,1002.0,1002.9,1002.0,1002.9
XAUEUR,20100617,151700,1003.0,1003.4,1003.0,1003.2
XAUEUR,20100617,151800,1003.1,1003.4,1002.9,1003.4
XAUEUR,20100617,151900,1003.5,1004.2,1003.5,1004.2
XAUEUR,20100617,152000,1004.1,1004.1,1003.4,1003.4
XAUEUR,20100617,152100,1003.3,1003.3,1002.8,1002.8
XAUEUR,20100617,152200,1002.7,1002.7,1002.7,1002.7
XAUEUR,20100617,152300,1002.8,1002.9,1002.6,1002.8
XAUEUR,20100617,152500,1002.9,1003.1,1002.9,1003.1
XAUEUR,20100617,152600,1003.2,1003.3,1003.2,1003.2
XAUEUR,20100617,152700,1003.3,1003.6,1003.3,1003.5
XAUEUR,20100617,152800,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100617,152900,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100617,153000,1003.5,1003.5,1003.2,1003.2
XAUEUR,20100617,153100,1002.9,1002.9,1002.8,1002.8
XAUEUR,20100617,153200,1002.7,1002.7,1002.5,1002.5
XAUEUR,20100617,153300,1002.6,1002.8,1002.3,1002.3
XAUEUR,20100617,153400,1002.2,1002.2,1001.8,1001.8
XAUEUR,20100617,153500,1001.7,1002.2,1001.6,1002.2
XAUEUR,20100617,153600,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100617,153700,1002.1,1002.3,1002.1,1002.3
XAUEUR,20100617,153800,1002.4,1002.7,1002.4,1002.7
XAUEUR,20100617,153900,1002.6,1002.8,1002.6,1002.8
XAUEUR,20100617,154000,1002.7,1002.7,1002.5,1002.5
XAUEUR,20100617,154100,1002.6,1002.8,1002.6,1002.8
XAUEUR,20100617,154200,1002.7,1002.7,1002.5,1002.6
XAUEUR,20100617,154300,1002.5,1003.1,1002.5,1003.1
XAUEUR,20100617,154400,1003.2,1003.2,1002.9,1002.9
XAUEUR,20100617,154500,1002.8,1002.9,1002.7,1002.9
XAUEUR,20100617,154600,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100617,154700,1002.7,1002.9,1002.7,1002.9
XAUEUR,20100617,154800,1003.0,1003.1,1002.9,1002.9
XAUEUR,20100617,154900,1002.8,1002.8,1002.6,1002.6
XAUEUR,20100617,155000,1002.5,1002.9,1002.4,1002.7
XAUEUR,20100617,155100,1002.8,1003.0,1002.7,1002.7
XAUEUR,20100617,155200,1002.6,1002.7,1002.6,1002.7
XAUEUR,20100617,155300,1002.8,1002.9,1002.8,1002.8
XAUEUR,20100617,155400,1002.9,1003.1,1002.9,1002.9
XAUEUR,20100617,155600,1003.0,1003.8,1003.0,1003.8
XAUEUR,20100617,155700,1003.7,1003.7,1003.2,1003.5
XAUEUR,20100617,155800,1003.8,1003.8,1003.2,1003.4
XAUEUR,20100617,155900,1003.5,1003.8,1003.5,1003.8
XAUEUR,20100617,160000,1003.7,1003.8,1003.7,1003.8
XAUEUR,20100617,160100,1004.0,1004.8,1004.0,1004.8
XAUEUR,20100617,160200,1005.3,1006.4,1005.3,1005.9
XAUEUR,20100617,160300,1006.0,1006.0,1005.6,1005.7
XAUEUR,20100617,160400,1005.6,1005.6,1005.2,1005.4
XAUEUR,20100617,160500,1005.2,1005.2,1004.7,1004.7
XAUEUR,20100617,160600,1004.5,1004.7,1003.6,1003.6
XAUEUR,20100617,160700,1003.7,1004.4,1003.7,1003.7
XAUEUR,20100617,160800,1003.6,1003.6,1003.1,1003.1
XAUEUR,20100617,160900,1003.0,1003.1,1002.9,1003.0
XAUEUR,20100617,161000,1003.1,1003.4,1003.1,1003.4
XAUEUR,20100617,161100,1003.5,1004.7,1003.5,1004.7
XAUEUR,20100617,161200,1004.6,1004.6,1003.8,1003.8
XAUEUR,20100617,161300,1003.9,1004.2,1003.8,1003.8
XAUEUR,20100617,161400,1003.7,1005.1,1003.7,1005.1
XAUEUR,20100617,161500,1004.9,1005.2,1004.6,1005.2
XAUEUR,20100617,161600,1005.3,1005.5,1005.3,1005.5
XAUEUR,20100617,161700,1005.6,1005.7,1005.6,1005.6
XAUEUR,20100617,161800,1005.7,1006.1,1005.7,1005.7
XAUEUR,20100617,161900,1005.6,1005.8,1005.3,1005.3
XAUEUR,20100617,162000,1005.4,1005.5,1005.2,1005.2
XAUEUR,20100617,162100,1005.0,1005.5,1005.0,1005.5
XAUEUR,20100617,162200,1005.4,1005.4,1005.3,1005.4
XAUEUR,20100617,162300,1005.5,1006.2,1005.4,1006.2
XAUEUR,20100617,162400,1006.3,1006.3,1006.0,1006.0
XAUEUR,20100617,162500,1005.9,1006.8,1005.9,1006.8
XAUEUR,20100617,162600,1006.9,1006.9,1006.5,1006.6
XAUEUR,20100617,162700,1006.5,1006.8,1006.5,1006.6
XAUEUR,20100617,162800,1006.7,1007.2,1006.7,1006.8
XAUEUR,20100617,162900,1006.6,1006.6,1005.9,1005.9
XAUEUR,20100617,163000,1006.0,1006.3,1006.0,1006.2
XAUEUR,20100617,163100,1006.1,1006.5,1006.1,1006.5
XAUEUR,20100617,163200,1006.6,1007.2,1006.6,1007.1
XAUEUR,20100617,163300,1006.9,1006.9,1006.6,1006.6
XAUEUR,20100617,163400,1006.5,1007.0,1006.5,1007.0
XAUEUR,20100617,163500,1006.9,1006.9,1005.9,1005.9
XAUEUR,20100617,163600,1006.1,1006.3,1006.1,1006.2
XAUEUR,20100617,163700,1006.1,1006.5,1005.8,1006.5
XAUEUR,20100617,163800,1006.6,1007.2,1006.6,1007.2
XAUEUR,20100617,163900,1007.3,1007.5,1007.2,1007.2
XAUEUR,20100617,164000,1007.1,1007.1,1006.8,1006.8
XAUEUR,20100617,164100,1006.9,1007.5,1006.9,1007.5
XAUEUR,20100617,164200,1007.7,1008.1,1007.7,1008.1
XAUEUR,20100617,164300,1008.0,1008.2,1008.0,1008.0
XAUEUR,20100617,164400,1007.9,1008.3,1007.9,1008.3
XAUEUR,20100617,164500,1008.4,1008.5,1008.0,1008.0
XAUEUR,20100617,164600,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100617,164700,1008.3,1008.8,1008.3,1008.8
XAUEUR,20100617,164800,1008.7,1009.2,1008.3,1009.2
XAUEUR,20100617,164900,1009.1,1009.1,1008.8,1008.8
XAUEUR,20100617,165000,1008.6,1008.6,1008.3,1008.3
XAUEUR,20100617,165100,1008.2,1008.2,1008.0,1008.0
XAUEUR,20100617,165200,1008.2,1008.5,1008.2,1008.5
XAUEUR,20100617,165300,1008.6,1008.7,1008.5,1008.5
XAUEUR,20100617,165400,1008.6,1008.9,1008.6,1008.8
XAUEUR,20100617,165500,1008.7,1008.7,1008.4,1008.4
XAUEUR,20100617,165600,1008.3,1008.4,1008.3,1008.3
XAUEUR,20100617,165700,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100617,165800,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100617,165900,1007.9,1008.0,1007.8,1007.8
XAUEUR,20100617,170000,1007.7,1007.8,1006.9,1006.9
XAUEUR,20100617,170100,1007.0,1007.5,1007.0,1007.5
XAUEUR,20100617,170200,1007.7,1007.7,1007.5,1007.7
XAUEUR,20100617,170300,1007.8,1008.1,1007.8,1008.1
XAUEUR,20100617,170400,1008.2,1008.5,1008.2,1008.2
XAUEUR,20100617,170500,1008.1,1008.1,1007.4,1007.7
XAUEUR,20100617,170600,1007.8,1008.0,1007.8,1007.8
XAUEUR,20100617,170700,1007.9,1007.9,1007.7,1007.8
XAUEUR,20100617,170800,1007.6,1007.6,1007.1,1007.3
XAUEUR,20100617,170900,1007.4,1007.4,1007.3,1007.3
XAUEUR,20100617,171000,1007.2,1007.2,1007.0,1007.2
XAUEUR,20100617,171100,1007.1,1007.1,1006.8,1006.8
XAUEUR,20100617,171200,1006.9,1007.2,1006.9,1007.2
XAUEUR,20100617,171300,1007.3,1007.3,1006.6,1006.6
XAUEUR,20100617,171400,1006.7,1007.0,1006.6,1007.0
XAUEUR,20100617,171500,1007.1,1007.3,1007.1,1007.3
XAUEUR,20100617,171600,1007.2,1007.2,1006.7,1006.7
XAUEUR,20100617,171700,1006.5,1006.5,1006.2,1006.4
XAUEUR,20100617,171800,1006.3,1006.7,1006.2,1006.7
XAUEUR,20100617,171900,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100617,172000,1007.2,1007.3,1007.2,1007.3
XAUEUR,20100617,172100,1007.4,1007.6,1007.4,1007.5
XAUEUR,20100617,172200,1007.6,1007.6,1007.4,1007.5
XAUEUR,20100617,172300,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100617,172400,1007.3,1007.8,1007.3,1007.8
XAUEUR,20100617,172500,1007.9,1008.3,1007.9,1008.3
XAUEUR,20100617,172600,1008.2,1008.2,1007.9,1007.9
XAUEUR,20100617,172700,1008.0,1008.1,1008.0,1008.1
XAUEUR,20100617,172800,1008.0,1008.0,1007.3,1007.3
XAUEUR,20100617,172900,1007.2,1007.2,1006.7,1006.8
XAUEUR,20100617,173000,1007.0,1007.5,1007.0,1007.5
XAUEUR,20100617,173200,1007.4,1007.5,1007.3,1007.5
XAUEUR,20100617,173300,1007.6,1007.8,1007.6,1007.8
XAUEUR,20100617,173400,1007.7,1007.7,1007.3,1007.3
XAUEUR,20100617,173500,1007.2,1007.2,1007.0,1007.0
XAUEUR,20100617,173600,1006.9,1006.9,1006.8,1006.9
XAUEUR,20100617,173700,1007.0,1007.2,1007.0,1007.2
XAUEUR,20100617,173800,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100617,173900,1007.2,1007.2,1006.8,1006.8
XAUEUR,20100617,174000,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100617,174100,1006.6,1006.6,1006.5,1006.5
XAUEUR,20100617,174200,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100617,174300,1006.4,1006.6,1006.4,1006.6
XAUEUR,20100617,174400,1006.5,1006.5,1006.3,1006.4
XAUEUR,20100617,174500,1006.5,1006.5,1006.2,1006.2
XAUEUR,20100617,174600,1006.1,1006.6,1006.1,1006.6
XAUEUR,20100617,174700,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100617,174800,1006.4,1006.4,1006.2,1006.2
XAUEUR,20100617,174900,1006.0,1006.0,1005.9,1006.0
XAUEUR,20100617,175000,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100617,175100,1005.7,1005.8,1005.6,1005.8
XAUEUR,20100617,175200,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100617,175300,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100617,175400,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100617,175500,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,175600,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100617,175700,1005.6,1005.8,1005.6,1005.8
XAUEUR,20100617,175800,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100617,175900,1005.6,1005.8,1005.6,1005.7
XAUEUR,20100617,180000,1005.5,1005.9,1005.5,1005.9
XAUEUR,20100617,180100,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100617,180200,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100617,180300,1005.9,1006.2,1005.9,1006.2
XAUEUR,20100617,180400,1006.3,1006.8,1006.3,1006.8
XAUEUR,20100617,180500,1006.9,1007.5,1006.9,1007.5
XAUEUR,20100617,180600,1007.7,1007.7,1007.5,1007.7
XAUEUR,20100617,180700,1007.6,1007.8,1007.5,1007.8
XAUEUR,20100617,180800,1007.9,1008.4,1007.9,1008.4
XAUEUR,20100617,180900,1008.3,1008.3,1008.2,1008.3
XAUEUR,20100617,181000,1008.4,1008.6,1008.4,1008.6
XAUEUR,20100617,181100,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100617,181200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100617,181300,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100617,181400,1009.0,1009.2,1009.0,1009.1
XAUEUR,20100617,181500,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100617,181600,1008.8,1008.8,1008.7,1008.8
XAUEUR,20100617,181700,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100617,181800,1008.4,1008.4,1008.2,1008.3
XAUEUR,20100617,181900,1008.5,1008.6,1008.4,1008.6
XAUEUR,20100617,182000,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100617,182100,1008.8,1009.8,1008.8,1009.8
XAUEUR,20100617,182200,1009.7,1010.3,1009.6,1010.3
XAUEUR,20100617,182300,1010.4,1010.4,1010.0,1010.1
XAUEUR,20100617,182400,1010.2,1010.6,1010.2,1010.3
XAUEUR,20100617,182500,1010.2,1010.2,1009.8,1009.9
XAUEUR,20100617,182600,1010.2,1010.8,1010.2,1010.8
XAUEUR,20100617,182700,1010.7,1010.7,1010.4,1010.5
XAUEUR,20100617,182800,1010.7,1011.6,1010.7,1011.6
XAUEUR,20100617,182900,1011.5,1011.5,1011.3,1011.3
XAUEUR,20100617,183000,1011.2,1011.2,1010.7,1010.8
XAUEUR,20100617,183200,1010.9,1011.2,1010.9,1011.0
XAUEUR,20100617,183300,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100617,183400,1010.9,1010.9,1010.4,1010.4
XAUEUR,20100617,183500,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100617,183600,1010.5,1010.5,1009.7,1009.7
XAUEUR,20100617,183700,1009.6,1009.6,1009.5,1009.6
XAUEUR,20100617,183800,1009.5,1009.5,1009.4,1009.5
XAUEUR,20100617,183900,1009.4,1009.4,1008.8,1008.8
XAUEUR,20100617,184000,1008.6,1008.8,1008.5,1008.8
XAUEUR,20100617,184200,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100617,184300,1008.9,1008.9,1008.7,1008.8
XAUEUR,20100617,184400,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100617,184500,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100617,184600,1009.3,1009.4,1009.2,1009.4
XAUEUR,20100617,184700,1009.3,1009.6,1009.3,1009.6
XAUEUR,20100617,184800,1009.5,1009.5,1009.1,1009.1
XAUEUR,20100617,184900,1009.2,1009.2,1009.0,1009.2
XAUEUR,20100617,185000,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100617,185100,1009.1,1009.1,1008.9,1008.9
XAUEUR,20100617,185200,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100617,185300,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100617,185400,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100617,185500,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100617,185600,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100617,185700,1009.0,1009.2,1009.0,1009.2
XAUEUR,20100617,185800,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100617,185900,1009.2,1009.4,1009.2,1009.4
XAUEUR,20100617,190000,1009.3,1010.1,1009.3,1010.1
XAUEUR,20100617,190100,1010.2,1010.2,1010.1,1010.1
XAUEUR,20100617,190200,1010.0,1010.0,1009.6,1009.6
XAUEUR,20100617,190300,1009.5,1009.5,1008.7,1008.7
XAUEUR,20100617,190400,1008.6,1009.2,1008.6,1009.2
XAUEUR,20100617,190500,1009.3,1009.6,1009.3,1009.4
XAUEUR,20100617,190600,1009.5,1009.8,1009.5,1009.7
XAUEUR,20100617,190700,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100617,190800,1009.9,1009.9,1009.7,1009.7
XAUEUR,20100617,190900,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100617,191000,1009.7,1009.7,1009.6,1009.6
XAUEUR,20100617,191100,1009.5,1009.5,1009.3,1009.3
XAUEUR,20100617,191200,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100617,191300,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100617,191400,1009.2,1009.2,1008.7,1008.7
XAUEUR,20100617,191500,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100617,191600,1008.7,1008.7,1008.3,1008.3
XAUEUR,20100617,191800,1008.4,1008.6,1008.4,1008.6
XAUEUR,20100617,191900,1008.5,1008.5,1008.3,1008.3
XAUEUR,20100617,192000,1008.2,1008.4,1008.2,1008.4
XAUEUR,20100617,192100,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100617,192200,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100617,192300,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100617,192500,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100617,192600,1008.4,1008.4,1008.1,1008.1
XAUEUR,20100617,192700,1008.0,1008.2,1008.0,1008.2
XAUEUR,20100617,192800,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100617,192900,1008.2,1008.2,1007.9,1007.9
XAUEUR,20100617,193000,1008.0,1008.5,1008.0,1008.5
XAUEUR,20100617,193100,1008.3,1008.5,1008.3,1008.5
XAUEUR,20100617,193200,1008.4,1008.5,1008.3,1008.3
XAUEUR,20100617,193400,1008.4,1008.8,1008.4,1008.8
XAUEUR,20100617,193600,1008.7,1008.7,1008.2,1008.2
XAUEUR,20100617,193700,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100617,193800,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100617,193900,1007.8,1007.8,1007.6,1007.6
XAUEUR,20100617,194000,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100617,194100,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100617,194200,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100617,194300,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100617,194400,1007.1,1007.2,1007.0,1007.2
XAUEUR,20100617,194500,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100617,194600,1007.4,1007.6,1007.4,1007.6
XAUEUR,20100617,194700,1007.7,1008.0,1007.7,1008.0
XAUEUR,20100617,194800,1007.9,1008.0,1007.9,1007.9
XAUEUR,20100617,194900,1007.8,1007.8,1007.3,1007.3
XAUEUR,20100617,195000,1007.2,1007.2,1007.0,1007.0
XAUEUR,20100617,195100,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100617,195200,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100617,195300,1007.0,1007.1,1007.0,1007.1
XAUEUR,20100617,195400,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100617,195500,1007.1,1007.2,1007.0,1007.2
XAUEUR,20100617,195600,1007.1,1007.1,1006.8,1006.8
XAUEUR,20100617,195700,1006.7,1006.7,1006.6,1006.7
XAUEUR,20100617,195800,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100617,195900,1006.9,1006.9,1006.6,1006.6
XAUEUR,20100617,200000,1006.5,1006.6,1006.4,1006.6
XAUEUR,20100617,200100,1006.5,1006.5,1006.2,1006.2
XAUEUR,20100617,200200,1006.1,1006.1,1005.8,1005.9
XAUEUR,20100617,200300,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100617,200400,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100617,200500,1005.6,1005.8,1005.6,1005.8
XAUEUR,20100617,200700,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100617,200800,1005.4,1005.5,1005.4,1005.5
XAUEUR,20100617,200900,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,201000,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100617,201100,1005.5,1005.5,1005.4,1005.4
XAUEUR,20100617,201200,1005.5,1005.8,1005.5,1005.8
XAUEUR,20100617,201300,1005.9,1006.0,1005.8,1005.8
XAUEUR,20100617,201400,1005.9,1006.2,1005.9,1006.2
XAUEUR,20100617,201500,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100617,201600,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100617,201700,1005.9,1005.9,1005.7,1005.7
XAUEUR,20100617,201800,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100617,201900,1006.2,1006.2,1006.0,1006.0
XAUEUR,20100617,202000,1006.1,1006.2,1006.0,1006.1
XAUEUR,20100617,202100,1005.9,1005.9,1005.7,1005.7
XAUEUR,20100617,202200,1005.6,1005.6,1005.2,1005.2
XAUEUR,20100617,202300,1004.8,1004.8,1004.6,1004.6
XAUEUR,20100617,202400,1004.5,1004.5,1004.2,1004.2
XAUEUR,20100617,202500,1004.1,1004.3,1004.1,1004.3
XAUEUR,20100617,202600,1004.2,1004.2,1004.0,1004.2
XAUEUR,20100617,202700,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100617,202900,1004.6,1005.0,1004.6,1004.9
XAUEUR,20100617,203000,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,203200,1005.1,1005.5,1005.1,1005.5
XAUEUR,20100617,203300,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100617,203400,1005.1,1005.5,1005.1,1005.5
XAUEUR,20100617,203500,1005.3,1005.3,1005.1,1005.1
XAUEUR,20100617,203600,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100617,203700,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,203800,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,203900,1005.2,1005.2,1005.1,1005.1
XAUEUR,20100617,204000,1005.0,1005.0,1004.7,1004.7
XAUEUR,20100617,204100,1004.6,1004.7,1004.5,1004.7
XAUEUR,20100617,204200,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100617,204300,1004.6,1004.8,1004.6,1004.7
XAUEUR,20100617,204400,1004.8,1004.9,1004.8,1004.9
XAUEUR,20100617,204500,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100617,204600,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,204700,1005.4,1005.4,1005.3,1005.4
XAUEUR,20100617,204800,1005.5,1005.7,1005.5,1005.7
XAUEUR,20100617,204900,1005.6,1005.6,1005.3,1005.3
XAUEUR,20100617,205100,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,205200,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100617,205300,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,205400,1005.1,1005.1,1004.8,1004.8
XAUEUR,20100617,205600,1004.9,1005.0,1004.9,1005.0
XAUEUR,20100617,205700,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100617,205800,1004.8,1004.9,1004.8,1004.9
XAUEUR,20100617,205900,1005.0,1005.0,1004.9,1004.9
XAUEUR,20100617,210000,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,210100,1004.9,1005.0,1004.9,1005.0
XAUEUR,20100617,210200,1005.1,1005.1,1005.0,1005.1
XAUEUR,20100617,210300,1005.2,1005.5,1005.2,1005.5
XAUEUR,20100617,210500,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100617,210600,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100617,210700,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100617,211100,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100617,211400,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100617,211500,1005.8,1006.2,1005.8,1006.2
XAUEUR,20100617,211600,1006.3,1006.4,1006.3,1006.4
XAUEUR,20100617,211700,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100617,211800,1006.3,1006.4,1006.3,1006.4
XAUEUR,20100617,211900,1006.3,1006.7,1006.3,1006.6
XAUEUR,20100617,212000,1006.7,1006.8,1006.7,1006.8
XAUEUR,20100617,212100,1006.7,1006.7,1006.4,1006.4
XAUEUR,20100617,212200,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100617,212400,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100617,212500,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100617,212600,1006.5,1006.5,1006.2,1006.2
XAUEUR,20100617,212700,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100617,212800,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100617,212900,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100617,213000,1006.4,1006.5,1006.4,1006.5
XAUEUR,20100617,213100,1006.4,1006.4,1006.2,1006.2
XAUEUR,20100617,213200,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100617,213300,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100617,213400,1005.8,1005.8,1005.5,1005.5
XAUEUR,20100617,213500,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100617,213600,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100617,213700,1005.6,1005.6,1005.5,1005.6
XAUEUR,20100617,213800,1005.5,1005.8,1005.5,1005.8
XAUEUR,20100617,213900,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100617,214000,1005.6,1005.6,1005.4,1005.4
XAUEUR,20100617,214100,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,214200,1005.4,1005.6,1005.4,1005.5
XAUEUR,20100617,214300,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100617,214400,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100617,214500,1005.5,1005.7,1005.5,1005.6
XAUEUR,20100617,214600,1005.5,1005.5,1005.2,1005.2
XAUEUR,20100617,214700,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,215000,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100617,215100,1004.9,1004.9,1004.6,1004.6
XAUEUR,20100617,215200,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100617,215300,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100617,215400,1004.1,1004.1,1004.0,1004.1
XAUEUR,20100617,215500,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100617,215600,1004.3,1004.6,1004.3,1004.6
XAUEUR,20100617,215700,1004.5,1004.6,1004.5,1004.6
XAUEUR,20100617,215800,1004.7,1005.1,1004.7,1005.1
XAUEUR,20100617,215900,1005.2,1005.3,1005.0,1005.1
XAUEUR,20100617,220000,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100617,220100,1005.4,1005.5,1005.4,1005.4
XAUEUR,20100617,220200,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,220300,1005.2,1005.2,1004.8,1004.8
XAUEUR,20100617,220400,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100617,220600,1004.5,1004.6,1004.5,1004.6
XAUEUR,20100617,220700,1004.7,1004.8,1004.7,1004.8
XAUEUR,20100617,220800,1004.7,1004.8,1004.7,1004.8
XAUEUR,20100617,221000,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100617,221100,1005.2,1005.2,1005.1,1005.1
XAUEUR,20100617,221300,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,221400,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,221500,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,221600,1005.2,1005.5,1005.2,1005.3
XAUEUR,20100617,221700,1005.2,1005.2,1004.8,1004.8
XAUEUR,20100617,221900,1004.9,1005.0,1004.9,1005.0
XAUEUR,20100617,222100,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100617,222200,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,222300,1005.4,1005.5,1005.4,1005.5
XAUEUR,20100617,222700,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100617,223200,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100617,223300,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100617,223400,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100617,223500,1006.1,1006.5,1006.1,1006.5
XAUEUR,20100617,223600,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100617,223700,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100617,223800,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100617,223900,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100617,224000,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100617,224100,1006.9,1006.9,1006.4,1006.4
XAUEUR,20100617,224200,1006.3,1006.3,1005.8,1005.8
XAUEUR,20100617,224300,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,224400,1005.6,1005.9,1005.6,1005.9
XAUEUR,20100617,224500,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100617,224600,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100617,224800,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100617,224900,1005.9,1005.9,1005.6,1005.6
XAUEUR,20100617,225000,1005.5,1005.5,1005.4,1005.5
XAUEUR,20100617,225100,1005.4,1005.4,1005.3,1005.4
XAUEUR,20100617,225200,1005.5,1005.5,1005.3,1005.3
XAUEUR,20100617,225300,1005.4,1005.5,1005.4,1005.5
XAUEUR,20100617,225400,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,225500,1005.3,1005.3,1005.0,1005.0
XAUEUR,20100617,225600,1004.9,1004.9,1004.5,1004.5
XAUEUR,20100617,225700,1004.6,1004.7,1004.5,1004.5
XAUEUR,20100617,230100,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100617,230200,1004.5,1004.8,1004.5,1004.8
XAUEUR,20100617,230300,1004.9,1005.0,1004.8,1004.8
XAUEUR,20100617,230400,1004.7,1004.7,1004.5,1004.5
XAUEUR,20100617,230700,1004.6,1004.9,1004.6,1004.9
XAUEUR,20100617,230800,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100617,230900,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,231000,1005.0,1005.0,1004.9,1004.9
XAUEUR,20100617,231100,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100617,231200,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100617,231300,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,231400,1005.3,1005.6,1005.3,1005.6
XAUEUR,20100617,231500,1005.5,1005.5,1005.4,1005.4
XAUEUR,20100617,231600,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,231800,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,231900,1005.1,1005.1,1004.8,1004.8
XAUEUR,20100617,232100,1005.0,1005.0,1004.8,1004.9
XAUEUR,20100617,232400,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,232500,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,232800,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100617,233000,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100617,233100,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100617,233300,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,233400,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100617,233600,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100617,233900,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100617,234000,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,234100,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100617,234200,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,234300,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,234600,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,235000,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100617,235100,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,235400,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100617,235500,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100617,235600,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100617,235700,1005.5,1005.5,1005.4,1005.4
XAUEUR,20100617,235900,1005.5,1005.5,1005.5,1005.5
XAGEUR,20100617,000500,14.98,14.98,14.98,14.98
XAGEUR,20100617,000600,14.97,14.97,14.97,14.97
XAGEUR,20100617,000700,14.98,14.99,14.98,14.99
XAGEUR,20100617,000800,15.00,15.01,15.00,15.01
XAGEUR,20100617,001100,14.99,14.99,14.99,14.99
XAGEUR,20100617,001200,14.98,14.98,14.98,14.98
XAGEUR,20100617,001400,14.99,14.99,14.98,14.98
XAGEUR,20100617,001900,14.98,14.98,14.98,14.98
XAGEUR,20100617,002000,14.97,14.97,14.97,14.97
XAGEUR,20100617,002200,14.96,14.96,14.96,14.96
XAGEUR,20100617,002400,14.97,14.97,14.97,14.97
XAGEUR,20100617,002500,14.98,14.98,14.97,14.97
XAGEUR,20100617,003000,14.97,14.97,14.97,14.97
XAGEUR,20100617,003400,14.98,14.98,14.98,14.98
XAGEUR,20100617,003700,14.97,14.97,14.97,14.97
XAGEUR,20100617,004200,14.97,14.98,14.97,14.98
XAGEUR,20100617,004300,14.97,14.97,14.97,14.97
XAGEUR,20100617,004400,14.96,14.96,14.95,14.95
XAGEUR,20100617,004700,14.94,14.94,14.94,14.94
XAGEUR,20100617,005000,14.93,14.94,14.93,14.94
XAGEUR,20100617,005200,14.95,14.95,14.95,14.95
XAGEUR,20100617,005300,14.96,14.96,14.96,14.96
XAGEUR,20100617,005400,14.97,14.97,14.97,14.97
XAGEUR,20100617,005600,14.96,14.96,14.96,14.96
XAGEUR,20100617,010000,14.97,14.97,14.96,14.96
XAGEUR,20100617,010300,14.95,14.95,14.95,14.95
XAGEUR,20100617,010400,14.94,14.94,14.94,14.94
XAGEUR,20100617,010500,14.95,14.95,14.95,14.95
XAGEUR,20100617,011000,14.96,14.96,14.96,14.96
XAGEUR,20100617,011200,14.95,14.95,14.95,14.95
XAGEUR,20100617,011400,14.96,14.96,14.96,14.96
XAGEUR,20100617,011600,14.97,14.97,14.97,14.97
XAGEUR,20100617,011800,14.96,14.96,14.96,14.96
XAGEUR,20100617,012200,14.97,14.97,14.97,14.97
XAGEUR,20100617,012400,14.96,14.97,14.96,14.97
XAGEUR,20100617,012900,14.97,14.97,14.97,14.97
XAGEUR,20100617,013400,14.97,14.97,14.97,14.97
XAGEUR,20100617,013500,14.98,14.98,14.98,14.98
XAGEUR,20100617,014000,14.98,14.99,14.98,14.99
XAGEUR,20100617,014200,14.98,14.98,14.98,14.98
XAGEUR,20100617,014700,14.98,14.98,14.98,14.98
XAGEUR,20100617,015200,14.98,14.98,14.98,14.98
XAGEUR,20100617,015400,14.99,14.99,14.99,14.99
XAGEUR,20100617,015900,14.99,14.99,14.99,14.99
XAGEUR,20100617,020400,14.99,14.99,14.99,14.99
XAGEUR,20100617,020500,15.00,15.00,15.00,15.00
XAGEUR,20100617,020600,15.01,15.01,15.01,15.01
XAGEUR,20100617,021000,15.02,15.02,15.02,15.02
XAGEUR,20100617,021500,15.02,15.02,15.02,15.02
XAGEUR,20100617,021700,15.01,15.01,15.01,15.01
XAGEUR,20100617,022000,15.02,15.02,15.02,15.02
XAGEUR,20100617,022100,15.01,15.01,15.01,15.01
XAGEUR,20100617,022200,15.02,15.02,15.02,15.02
XAGEUR,20100617,022700,15.02,15.02,15.02,15.02
XAGEUR,20100617,022800,15.01,15.01,15.01,15.01
XAGEUR,20100617,023100,15.00,15.01,15.00,15.01
XAGEUR,20100617,023600,15.01,15.01,15.01,15.01
XAGEUR,20100617,024100,15.01,15.01,15.01,15.01
XAGEUR,20100617,024200,15.02,15.02,15.02,15.02
XAGEUR,20100617,024400,15.01,15.01,15.01,15.01
XAGEUR,20100617,024900,15.01,15.01,15.01,15.01
XAGEUR,20100617,025200,15.02,15.02,15.02,15.02
XAGEUR,20100617,025600,15.03,15.03,15.03,15.03
XAGEUR,20100617,025700,15.02,15.02,15.02,15.02
XAGEUR,20100617,025900,15.03,15.03,15.03,15.03
XAGEUR,20100617,030300,15.02,15.02,15.02,15.02
XAGEUR,20100617,030800,15.02,15.02,15.02,15.02
XAGEUR,20100617,030900,15.01,15.01,15.01,15.01
XAGEUR,20100617,031400,15.01,15.01,15.00,15.00
XAGEUR,20100617,031500,15.01,15.01,15.01,15.01
XAGEUR,20100617,031700,15.02,15.02,15.02,15.02
XAGEUR,20100617,032200,15.02,15.02,15.01,15.01
XAGEUR,20100617,032300,15.02,15.02,15.02,15.02
XAGEUR,20100617,032500,15.01,15.01,15.01,15.01
XAGEUR,20100617,032800,15.02,15.02,15.02,15.02
XAGEUR,20100617,032900,15.01,15.01,15.01,15.01
XAGEUR,20100617,033300,15.02,15.02,15.02,15.02
XAGEUR,20100617,033500,15.01,15.01,15.01,15.01
XAGEUR,20100617,033600,15.02,15.02,15.02,15.02
XAGEUR,20100617,034100,15.01,15.01,15.01,15.01
XAGEUR,20100617,034200,15.02,15.02,15.02,15.02
XAGEUR,20100617,034300,15.01,15.01,15.01,15.01
XAGEUR,20100617,034400,14.99,14.99,14.99,14.99
XAGEUR,20100617,034700,14.98,14.98,14.98,14.98
XAGEUR,20100617,034900,14.97,14.97,14.97,14.97
XAGEUR,20100617,035000,14.98,14.98,14.97,14.97
XAGEUR,20100617,035200,14.96,14.96,14.96,14.96
XAGEUR,20100617,035700,14.97,14.97,14.97,14.97
XAGEUR,20100617,035800,14.96,14.96,14.96,14.96
XAGEUR,20100617,035900,14.97,14.97,14.97,14.97
XAGEUR,20100617,040000,14.98,14.98,14.98,14.98
XAGEUR,20100617,040100,14.97,14.97,14.97,14.97
XAGEUR,20100617,040200,14.96,14.96,14.96,14.96
XAGEUR,20100617,040300,14.97,14.97,14.97,14.97
XAGEUR,20100617,040400,14.96,14.96,14.96,14.96
XAGEUR,20100617,040600,14.97,14.97,14.97,14.97
XAGEUR,20100617,040700,14.98,14.98,14.98,14.98
XAGEUR,20100617,041000,14.99,14.99,14.99,14.99
XAGEUR,20100617,041100,14.98,14.98,14.98,14.98
XAGEUR,20100617,041400,14.97,14.97,14.97,14.97
XAGEUR,20100617,041700,14.96,14.96,14.96,14.96
XAGEUR,20100617,041800,14.97,14.97,14.97,14.97
XAGEUR,20100617,042000,14.96,14.96,14.96,14.96
XAGEUR,20100617,042100,14.95,14.95,14.95,14.95
XAGEUR,20100617,042300,14.96,14.96,14.96,14.96
XAGEUR,20100617,042800,14.96,14.96,14.96,14.96
XAGEUR,20100617,043300,14.96,14.96,14.96,14.96
XAGEUR,20100617,043500,14.97,14.97,14.97,14.97
XAGEUR,20100617,044000,14.97,14.97,14.97,14.97
XAGEUR,20100617,044500,14.97,14.97,14.97,14.97
XAGEUR,20100617,044700,14.98,14.98,14.98,14.98
XAGEUR,20100617,045200,14.98,14.98,14.98,14.98
XAGEUR,20100617,045700,14.98,14.98,14.98,14.98
XAGEUR,20100617,050200,14.98,14.98,14.98,14.98
XAGEUR,20100617,050600,14.97,14.97,14.97,14.97
XAGEUR,20100617,051100,14.97,14.97,14.97,14.97
XAGEUR,20100617,051300,14.98,14.98,14.98,14.98
XAGEUR,20100617,051500,14.97,14.97,14.97,14.97
XAGEUR,20100617,051600,14.98,14.98,14.98,14.98
XAGEUR,20100617,051700,14.97,14.97,14.97,14.97
XAGEUR,20100617,051800,14.96,14.96,14.96,14.96
XAGEUR,20100617,051900,14.97,14.97,14.97,14.97
XAGEUR,20100617,052200,14.96,14.96,14.96,14.96
XAGEUR,20100617,052600,14.95,14.95,14.95,14.95
XAGEUR,20100617,053000,14.96,14.96,14.96,14.96
XAGEUR,20100617,053200,14.95,14.95,14.95,14.95
XAGEUR,20100617,053600,14.96,14.96,14.96,14.96
XAGEUR,20100617,054100,14.96,14.96,14.96,14.96
XAGEUR,20100617,054300,14.97,14.97,14.97,14.97
XAGEUR,20100617,054800,14.97,14.97,14.97,14.97
XAGEUR,20100617,055300,14.97,14.98,14.97,14.98
XAGEUR,20100617,055400,14.97,14.97,14.97,14.97
XAGEUR,20100617,055600,14.98,14.98,14.98,14.98
XAGEUR,20100617,055800,14.99,15.00,14.99,15.00
XAGEUR,20100617,055900,15.01,15.01,15.01,15.01
XAGEUR,20100617,060100,14.99,14.99,14.99,14.99
XAGEUR,20100617,060200,15.00,15.00,15.00,15.00
XAGEUR,20100617,060700,15.00,15.00,15.00,15.00
XAGEUR,20100617,060800,15.01,15.01,15.00,15.00
XAGEUR,20100617,060900,15.01,15.01,15.01,15.01
XAGEUR,20100617,061200,15.00,15.00,14.99,14.99
XAGEUR,20100617,061300,14.98,14.98,14.98,14.98
XAGEUR,20100617,061500,14.99,14.99,14.98,14.98
XAGEUR,20100617,062000,14.98,14.98,14.98,14.98
XAGEUR,20100617,062200,14.99,14.99,14.99,14.99
XAGEUR,20100617,062600,14.98,14.98,14.98,14.98
XAGEUR,20100617,063100,14.98,14.98,14.98,14.98
XAGEUR,20100617,063400,14.99,14.99,14.99,14.99
XAGEUR,20100617,063500,15.00,15.00,15.00,15.00
XAGEUR,20100617,063600,14.99,14.99,14.99,14.99
XAGEUR,20100617,063800,15.00,15.00,15.00,15.00
XAGEUR,20100617,063900,14.99,14.99,14.99,14.99
XAGEUR,20100617,064000,15.00,15.00,15.00,15.00
XAGEUR,20100617,064100,14.99,14.99,14.99,14.99
XAGEUR,20100617,064400,15.00,15.00,14.99,14.99
XAGEUR,20100617,064600,14.98,14.98,14.98,14.98
XAGEUR,20100617,064800,14.99,14.99,14.99,14.99
XAGEUR,20100617,065200,15.00,15.00,15.00,15.00
XAGEUR,20100617,065400,15.01,15.01,15.01,15.01
XAGEUR,20100617,065900,15.01,15.02,15.01,15.02
XAGEUR,20100617,070000,15.01,15.01,15.01,15.01
XAGEUR,20100617,070100,15.02,15.02,15.02,15.02
XAGEUR,20100617,070600,15.02,15.02,15.02,15.02
XAGEUR,20100617,070700,15.03,15.03,15.03,15.03
XAGEUR,20100617,071000,15.02,15.02,15.02,15.02
XAGEUR,20100617,071100,15.03,15.03,15.03,15.03
XAGEUR,20100617,071200,15.02,15.02,15.02,15.02
XAGEUR,20100617,071400,15.01,15.02,15.01,15.02
XAGEUR,20100617,071500,15.01,15.01,15.01,15.01
XAGEUR,20100617,072000,15.01,15.01,15.01,15.01
XAGEUR,20100617,072500,15.01,15.01,15.01,15.01
XAGEUR,20100617,073000,15.01,15.01,15.01,15.01
XAGEUR,20100617,073400,15.00,15.01,15.00,15.01
XAGEUR,20100617,073700,15.00,15.00,15.00,15.00
XAGEUR,20100617,073800,15.01,15.01,15.01,15.01
XAGEUR,20100617,074200,15.00,15.01,15.00,15.01
XAGEUR,20100617,074400,15.00,15.00,15.00,15.00
XAGEUR,20100617,074500,14.99,14.99,14.99,14.99
XAGEUR,20100617,075000,14.99,14.99,14.99,14.99
XAGEUR,20100617,075200,15.00,15.00,15.00,15.00
XAGEUR,20100617,075300,14.99,14.99,14.99,14.99
XAGEUR,20100617,075800,14.99,14.99,14.99,14.99
XAGEUR,20100617,080200,15.00,15.00,14.99,14.99
XAGEUR,20100617,080300,15.00,15.00,15.00,15.00
XAGEUR,20100617,080400,14.99,14.99,14.99,14.99
XAGEUR,20100617,080700,15.00,15.00,14.99,14.99
XAGEUR,20100617,080800,15.00,15.00,15.00,15.00
XAGEUR,20100617,080900,14.99,14.99,14.99,14.99
XAGEUR,20100617,081100,15.00,15.00,15.00,15.00
XAGEUR,20100617,081400,14.99,14.99,14.99,14.99
XAGEUR,20100617,081500,15.00,15.00,15.00,15.00
XAGEUR,20100617,081600,14.99,14.99,14.99,14.99
XAGEUR,20100617,081700,15.00,15.00,15.00,15.00
XAGEUR,20100617,081900,15.01,15.01,15.01,15.01
XAGEUR,20100617,082100,15.00,15.00,15.00,15.00
XAGEUR,20100617,082200,15.01,15.01,15.01,15.01
XAGEUR,20100617,082300,15.00,15.01,15.00,15.01
XAGEUR,20100617,082400,15.00,15.00,15.00,15.00
XAGEUR,20100617,082900,15.00,15.00,15.00,15.00
XAGEUR,20100617,083000,15.01,15.01,15.01,15.01
XAGEUR,20100617,083200,15.00,15.00,15.00,15.00
XAGEUR,20100617,083500,14.99,14.99,14.99,14.99
XAGEUR,20100617,083700,15.00,15.00,15.00,15.00
XAGEUR,20100617,083800,15.01,15.01,15.01,15.01
XAGEUR,20100617,083900,15.00,15.00,15.00,15.00
XAGEUR,20100617,084200,15.01,15.01,15.01,15.01
XAGEUR,20100617,084500,15.02,15.02,15.02,15.02
XAGEUR,20100617,084600,15.01,15.01,15.01,15.01
XAGEUR,20100617,084700,15.02,15.02,15.02,15.02
XAGEUR,20100617,084900,15.01,15.01,15.01,15.01
XAGEUR,20100617,085400,15.02,15.02,15.02,15.02
XAGEUR,20100617,085500,15.03,15.03,15.03,15.03
XAGEUR,20100617,085600,15.02,15.02,15.02,15.02
XAGEUR,20100617,090100,15.02,15.02,15.01,15.01
XAGEUR,20100617,090600,15.02,15.02,15.02,15.02
XAGEUR,20100617,090800,15.03,15.03,15.02,15.02
XAGEUR,20100617,091300,15.01,15.01,14.99,14.99
XAGEUR,20100617,091400,15.00,15.00,14.99,14.99
XAGEUR,20100617,091500,15.00,15.00,14.99,14.99
XAGEUR,20100617,091600,15.00,15.00,15.00,15.00
XAGEUR,20100617,091700,15.01,15.01,15.01,15.01
XAGEUR,20100617,091900,15.00,15.00,15.00,15.00
XAGEUR,20100617,092000,14.99,14.99,14.99,14.99
XAGEUR,20100617,092100,14.98,14.98,14.98,14.98
XAGEUR,20100617,092600,14.98,14.98,14.97,14.97
XAGEUR,20100617,093000,14.96,14.97,14.96,14.97
XAGEUR,20100617,093100,14.98,14.98,14.98,14.98
XAGEUR,20100617,093200,14.97,14.98,14.97,14.98
XAGEUR,20100617,093400,14.97,14.97,14.97,14.97
XAGEUR,20100617,093600,14.96,14.98,14.96,14.98
XAGEUR,20100617,093700,14.97,14.97,14.97,14.97
XAGEUR,20100617,093800,14.96,14.96,14.96,14.96
XAGEUR,20100617,094300,14.96,14.96,14.96,14.96
XAGEUR,20100617,094400,14.95,14.95,14.94,14.94
XAGEUR,20100617,094500,14.95,14.95,14.95,14.95
XAGEUR,20100617,094700,14.94,14.94,14.94,14.94
XAGEUR,20100617,094900,14.95,14.95,14.95,14.95
XAGEUR,20100617,095000,14.96,14.96,14.95,14.95
XAGEUR,20100617,095100,14.94,14.94,14.94,14.94
XAGEUR,20100617,095200,14.95,14.95,14.95,14.95
XAGEUR,20100617,095500,14.94,14.94,14.94,14.94
XAGEUR,20100617,095700,14.93,14.93,14.91,14.93
XAGEUR,20100617,095800,14.92,14.92,14.91,14.91
XAGEUR,20100617,095900,14.92,14.92,14.91,14.91
XAGEUR,20100617,100000,14.92,14.92,14.91,14.92
XAGEUR,20100617,100100,14.91,14.91,14.91,14.91
XAGEUR,20100617,100200,14.92,14.92,14.92,14.92
XAGEUR,20100617,100300,14.93,14.93,14.92,14.92
XAGEUR,20100617,100400,14.91,14.91,14.91,14.91
XAGEUR,20100617,100500,14.92,14.93,14.92,14.93
XAGEUR,20100617,100700,14.94,14.94,14.94,14.94
XAGEUR,20100617,100800,14.93,14.93,14.93,14.93
XAGEUR,20100617,100900,14.92,14.92,14.92,14.92
XAGEUR,20100617,101000,14.91,14.91,14.91,14.91
XAGEUR,20100617,101200,14.92,14.93,14.92,14.93
XAGEUR,20100617,101300,14.94,14.94,14.93,14.93
XAGEUR,20100617,101400,14.92,14.92,14.92,14.92
XAGEUR,20100617,101500,14.91,14.92,14.91,14.92
XAGEUR,20100617,101600,14.93,14.93,14.93,14.93
XAGEUR,20100617,101700,14.92,14.92,14.92,14.92
XAGEUR,20100617,102000,14.93,14.93,14.93,14.93
XAGEUR,20100617,102100,14.92,14.92,14.92,14.92
XAGEUR,20100617,102200,14.91,14.91,14.91,14.91
XAGEUR,20100617,102300,14.90,14.90,14.90,14.90
XAGEUR,20100617,102400,14.91,14.91,14.91,14.91
XAGEUR,20100617,102500,14.90,14.90,14.90,14.90
XAGEUR,20100617,102600,14.91,14.91,14.91,14.91
XAGEUR,20100617,102700,14.90,14.90,14.90,14.90
XAGEUR,20100617,102800,14.89,14.89,14.89,14.89
XAGEUR,20100617,102900,14.90,14.90,14.90,14.90
XAGEUR,20100617,103300,14.91,14.91,14.91,14.91
XAGEUR,20100617,103400,14.90,14.90,14.90,14.90
XAGEUR,20100617,103500,14.91,14.91,14.91,14.91
XAGEUR,20100617,103900,14.90,14.90,14.90,14.90
XAGEUR,20100617,104100,14.91,14.91,14.90,14.90
XAGEUR,20100617,104200,14.91,14.91,14.91,14.91
XAGEUR,20100617,104300,14.90,14.90,14.90,14.90
XAGEUR,20100617,104400,14.91,14.91,14.91,14.91
XAGEUR,20100617,104500,14.90,14.90,14.90,14.90
XAGEUR,20100617,104800,14.89,14.89,14.89,14.89
XAGEUR,20100617,105100,14.90,14.90,14.90,14.90
XAGEUR,20100617,105600,14.90,14.90,14.90,14.90
XAGEUR,20100617,105700,14.91,14.91,14.90,14.90
XAGEUR,20100617,105900,14.91,14.91,14.91,14.91
XAGEUR,20100617,110000,14.90,14.90,14.90,14.90
XAGEUR,20100617,110500,14.90,14.90,14.90,14.90
XAGEUR,20100617,110700,14.89,14.89,14.89,14.89
XAGEUR,20100617,110800,14.90,14.90,14.89,14.90
XAGEUR,20100617,111300,14.89,14.89,14.89,14.89
XAGEUR,20100617,111500,14.88,14.88,14.88,14.88
XAGEUR,20100617,111600,14.89,14.89,14.87,14.87
XAGEUR,20100617,111700,14.88,14.88,14.88,14.88
XAGEUR,20100617,111800,14.87,14.87,14.86,14.87
XAGEUR,20100617,111900,14.86,14.86,14.86,14.86
XAGEUR,20100617,112000,14.87,14.87,14.87,14.87
XAGEUR,20100617,112200,14.86,14.86,14.86,14.86
XAGEUR,20100617,112300,14.87,14.87,14.87,14.87
XAGEUR,20100617,112600,14.86,14.86,14.86,14.86
XAGEUR,20100617,112700,14.87,14.87,14.87,14.87
XAGEUR,20100617,112800,14.86,14.87,14.86,14.87
XAGEUR,20100617,113100,14.88,14.88,14.88,14.88
XAGEUR,20100617,113300,14.89,14.89,14.89,14.89
XAGEUR,20100617,113400,14.90,14.90,14.90,14.90
XAGEUR,20100617,113900,14.90,14.90,14.90,14.90
XAGEUR,20100617,114000,14.89,14.89,14.89,14.89
XAGEUR,20100617,114100,14.88,14.90,14.88,14.90
XAGEUR,20100617,114200,14.89,14.89,14.89,14.89
XAGEUR,20100617,114300,14.88,14.88,14.88,14.88
XAGEUR,20100617,114500,14.87,14.88,14.87,14.88
XAGEUR,20100617,114700,14.89,14.89,14.89,14.89
XAGEUR,20100617,114800,14.88,14.89,14.88,14.89
XAGEUR,20100617,114900,14.88,14.89,14.88,14.88
XAGEUR,20100617,115200,14.87,14.88,14.87,14.88
XAGEUR,20100617,115300,14.89,14.89,14.89,14.89
XAGEUR,20100617,115500,14.88,14.88,14.88,14.88
XAGEUR,20100617,120000,14.88,14.88,14.88,14.88
XAGEUR,20100617,120200,14.89,14.89,14.89,14.89
XAGEUR,20100617,120300,14.88,14.88,14.88,14.88
XAGEUR,20100617,120400,14.89,14.89,14.89,14.89
XAGEUR,20100617,120500,14.88,14.88,14.88,14.88
XAGEUR,20100617,120700,14.89,14.89,14.89,14.89
XAGEUR,20100617,121000,14.88,14.88,14.88,14.88
XAGEUR,20100617,121100,14.89,14.89,14.89,14.89
XAGEUR,20100617,121200,14.90,14.90,14.90,14.90
XAGEUR,20100617,121300,14.89,14.89,14.89,14.89
XAGEUR,20100617,121600,14.88,14.88,14.88,14.88
XAGEUR,20100617,121700,14.89,14.89,14.89,14.89
XAGEUR,20100617,122200,14.89,14.89,14.89,14.89
XAGEUR,20100617,122500,14.88,14.89,14.88,14.88
XAGEUR,20100617,122800,14.89,14.89,14.89,14.89
XAGEUR,20100617,122900,14.88,14.88,14.88,14.88
XAGEUR,20100617,123100,14.89,14.89,14.89,14.89
XAGEUR,20100617,123200,14.88,14.88,14.88,14.88
XAGEUR,20100617,123400,14.89,14.89,14.89,14.89
XAGEUR,20100617,123800,14.90,14.90,14.90,14.90
XAGEUR,20100617,123900,14.89,14.89,14.89,14.89
XAGEUR,20100617,124000,14.90,14.90,14.90,14.90
XAGEUR,20100617,124200,14.89,14.90,14.89,14.90
XAGEUR,20100617,124400,14.91,14.91,14.91,14.91
XAGEUR,20100617,124700,14.90,14.90,14.90,14.90
XAGEUR,20100617,124800,14.91,14.91,14.91,14.91
XAGEUR,20100617,124900,14.90,14.90,14.90,14.90
XAGEUR,20100617,125300,14.91,14.91,14.91,14.91
XAGEUR,20100617,125500,14.93,14.93,14.91,14.91
XAGEUR,20100617,125600,14.92,14.94,14.92,14.94
XAGEUR,20100617,125700,14.93,14.93,14.93,14.93
XAGEUR,20100617,125800,14.92,14.92,14.92,14.92
XAGEUR,20100617,130000,14.93,14.93,14.93,14.93
XAGEUR,20100617,130100,14.94,14.94,14.94,14.94
XAGEUR,20100617,130300,14.93,14.94,14.93,14.94
XAGEUR,20100617,130400,14.93,14.93,14.93,14.93
XAGEUR,20100617,130700,14.92,14.92,14.92,14.92
XAGEUR,20100617,130800,14.93,14.93,14.93,14.93
XAGEUR,20100617,131200,14.92,14.92,14.92,14.92
XAGEUR,20100617,131300,14.91,14.91,14.91,14.91
XAGEUR,20100617,131400,14.90,14.90,14.90,14.90
XAGEUR,20100617,131600,14.91,14.91,14.91,14.91
XAGEUR,20100617,131900,14.92,14.92,14.91,14.91
XAGEUR,20100617,132100,14.90,14.90,14.90,14.90
XAGEUR,20100617,132200,14.91,14.91,14.91,14.91
XAGEUR,20100617,132700,14.91,14.91,14.91,14.91
XAGEUR,20100617,133000,14.92,14.92,14.92,14.92
XAGEUR,20100617,133100,14.93,14.93,14.93,14.93
XAGEUR,20100617,133400,14.92,14.92,14.92,14.92
XAGEUR,20100617,133500,14.93,14.93,14.93,14.93
XAGEUR,20100617,133700,14.92,14.93,14.92,14.93
XAGEUR,20100617,133800,14.94,14.94,14.94,14.94
XAGEUR,20100617,133900,14.93,14.94,14.93,14.94
XAGEUR,20100617,134000,14.93,14.93,14.93,14.93
XAGEUR,20100617,134200,14.92,14.92,14.92,14.92
XAGEUR,20100617,134400,14.91,14.91,14.91,14.91
XAGEUR,20100617,134500,14.92,14.92,14.92,14.92
XAGEUR,20100617,134700,14.91,14.91,14.91,14.91
XAGEUR,20100617,135200,14.91,14.91,14.90,14.90
XAGEUR,20100617,135700,14.90,14.90,14.89,14.89
XAGEUR,20100617,135800,14.90,14.90,14.90,14.90
XAGEUR,20100617,135900,14.89,14.90,14.89,14.90
XAGEUR,20100617,140300,14.91,14.91,14.91,14.91
XAGEUR,20100617,140500,14.92,14.92,14.92,14.92
XAGEUR,20100617,140600,14.93,14.93,14.93,14.93
XAGEUR,20100617,140700,14.94,14.94,14.94,14.94
XAGEUR,20100617,140800,14.95,14.95,14.95,14.95
XAGEUR,20100617,140900,14.94,14.94,14.94,14.94
XAGEUR,20100617,141100,14.95,14.96,14.95,14.96
XAGEUR,20100617,141200,14.97,14.98,14.97,14.98
XAGEUR,20100617,141300,14.97,14.98,14.97,14.98
XAGEUR,20100617,141500,14.99,14.99,14.99,14.99
XAGEUR,20100617,141700,15.00,15.01,15.00,15.01
XAGEUR,20100617,141800,15.00,15.00,14.99,15.00
XAGEUR,20100617,141900,15.01,15.01,15.01,15.01
XAGEUR,20100617,142000,15.00,15.00,15.00,15.00
XAGEUR,20100617,142100,14.99,14.99,14.99,14.99
XAGEUR,20100617,142200,15.00,15.01,15.00,15.01
XAGEUR,20100617,142300,15.02,15.02,15.01,15.01
XAGEUR,20100617,142400,15.02,15.02,15.02,15.02
XAGEUR,20100617,142500,15.03,15.03,15.03,15.03
XAGEUR,20100617,142700,15.04,15.05,15.04,15.05
XAGEUR,20100617,142800,15.04,15.05,15.04,15.05
XAGEUR,20100617,143000,15.04,15.04,15.03,15.04
XAGEUR,20100617,143100,15.05,15.08,15.05,15.08
XAGEUR,20100617,143200,15.07,15.07,15.06,15.06
XAGEUR,20100617,143300,15.07,15.07,15.07,15.07
XAGEUR,20100617,143400,15.06,15.07,15.06,15.07
XAGEUR,20100617,143500,15.08,15.11,15.08,15.11
XAGEUR,20100617,143600,15.12,15.13,15.12,15.12
XAGEUR,20100617,143700,15.11,15.11,15.11,15.11
XAGEUR,20100617,143800,15.10,15.11,15.10,15.11
XAGEUR,20100617,144000,15.12,15.12,15.12,15.12
XAGEUR,20100617,144300,15.13,15.13,15.13,15.13
XAGEUR,20100617,144400,15.12,15.12,15.11,15.11
XAGEUR,20100617,144500,15.12,15.15,15.12,15.15
XAGEUR,20100617,144600,15.16,15.16,15.16,15.16
XAGEUR,20100617,144700,15.15,15.15,15.15,15.15
XAGEUR,20100617,144800,15.14,15.14,15.12,15.12
XAGEUR,20100617,144900,15.11,15.13,15.11,15.13
XAGEUR,20100617,145000,15.14,15.14,15.14,15.14
XAGEUR,20100617,145100,15.13,15.13,15.13,15.13
XAGEUR,20100617,145200,15.14,15.14,15.14,15.14
XAGEUR,20100617,145300,15.13,15.13,15.13,15.13
XAGEUR,20100617,145400,15.12,15.12,15.11,15.11
XAGEUR,20100617,145700,15.10,15.11,15.10,15.11
XAGEUR,20100617,145800,15.10,15.11,15.10,15.11
XAGEUR,20100617,145900,15.12,15.12,15.12,15.12
XAGEUR,20100617,150000,15.11,15.11,15.11,15.11
XAGEUR,20100617,150100,15.12,15.12,15.12,15.12
XAGEUR,20100617,150200,15.13,15.13,15.13,15.13
XAGEUR,20100617,150400,15.12,15.13,15.12,15.13
XAGEUR,20100617,150600,15.14,15.14,15.14,15.14
XAGEUR,20100617,150700,15.13,15.13,15.13,15.13
XAGEUR,20100617,150800,15.14,15.14,15.13,15.13
XAGEUR,20100617,150900,15.12,15.12,15.12,15.12
XAGEUR,20100617,151300,15.13,15.13,15.13,15.13
XAGEUR,20100617,151400,15.12,15.12,15.12,15.12
XAGEUR,20100617,151500,15.11,15.11,15.11,15.11
XAGEUR,20100617,151600,15.10,15.15,15.10,15.15
XAGEUR,20100617,151700,15.16,15.17,15.16,15.16
XAGEUR,20100617,151800,15.15,15.18,15.15,15.18
XAGEUR,20100617,151900,15.19,15.19,15.19,15.19
XAGEUR,20100617,152000,15.18,15.18,15.18,15.18
XAGEUR,20100617,152100,15.17,15.17,15.17,15.17
XAGEUR,20100617,152200,15.16,15.16,15.16,15.16
XAGEUR,20100617,152300,15.15,15.15,15.15,15.15
XAGEUR,20100617,152400,15.16,15.17,15.16,15.16
XAGEUR,20100617,152600,15.17,15.18,15.17,15.18
XAGEUR,20100617,152700,15.19,15.19,15.19,15.19
XAGEUR,20100617,153100,15.18,15.18,15.18,15.18
XAGEUR,20100617,153200,15.17,15.17,15.17,15.17
XAGEUR,20100617,153300,15.16,15.16,15.15,15.15
XAGEUR,20100617,153600,15.16,15.16,15.16,15.16
XAGEUR,20100617,153800,15.15,15.15,15.15,15.15
XAGEUR,20100617,154100,15.16,15.16,15.15,15.15
XAGEUR,20100617,154200,15.14,15.15,15.14,15.15
XAGEUR,20100617,154500,15.14,15.14,15.14,15.14
XAGEUR,20100617,154600,15.15,15.15,15.15,15.15
XAGEUR,20100617,154700,15.14,15.15,15.14,15.15
XAGEUR,20100617,155200,15.14,15.15,15.14,15.15
XAGEUR,20100617,155600,15.16,15.16,15.16,15.16
XAGEUR,20100617,155800,15.17,15.17,15.16,15.16
XAGEUR,20100617,160100,15.17,15.17,15.16,15.17
XAGEUR,20100617,160200,15.18,15.20,15.18,15.19
XAGEUR,20100617,160700,15.18,15.18,15.18,15.18
XAGEUR,20100617,160800,15.16,15.16,15.15,15.15
XAGEUR,20100617,161100,15.16,15.16,15.16,15.16
XAGEUR,20100617,161200,15.15,15.15,15.15,15.15
XAGEUR,20100617,161300,15.16,15.16,15.15,15.15
XAGEUR,20100617,161500,15.14,15.14,15.14,15.14
XAGEUR,20100617,161600,15.13,15.15,15.13,15.15
XAGEUR,20100617,161700,15.14,15.14,15.14,15.14
XAGEUR,20100617,161800,15.15,15.15,15.15,15.15
XAGEUR,20100617,162300,15.15,15.15,15.15,15.15
XAGEUR,20100617,162400,15.16,15.16,15.16,15.16
XAGEUR,20100617,162500,15.17,15.19,15.17,15.19
XAGEUR,20100617,162900,15.18,15.18,15.17,15.17
XAGEUR,20100617,163200,15.18,15.19,15.18,15.18
XAGEUR,20100617,163300,15.17,15.17,15.16,15.16
XAGEUR,20100617,163400,15.15,15.16,15.15,15.16
XAGEUR,20100617,163500,15.15,15.15,15.15,15.15
XAGEUR,20100617,163600,15.16,15.16,15.16,15.16
XAGEUR,20100617,163700,15.15,15.15,15.15,15.15
XAGEUR,20100617,163800,15.16,15.16,15.16,15.16
XAGEUR,20100617,163900,15.18,15.18,15.17,15.17
XAGEUR,20100617,164000,15.18,15.18,15.18,15.18
XAGEUR,20100617,164200,15.19,15.19,15.19,15.19
XAGEUR,20100617,164400,15.20,15.20,15.20,15.20
XAGEUR,20100617,164500,15.19,15.19,15.18,15.18
XAGEUR,20100617,164600,15.19,15.19,15.19,15.19
XAGEUR,20100617,164700,15.18,15.19,15.18,15.19
XAGEUR,20100617,164800,15.20,15.20,15.20,15.20
XAGEUR,20100617,164900,15.19,15.19,15.19,15.19
XAGEUR,20100617,165100,15.18,15.18,15.18,15.18
XAGEUR,20100617,165200,15.19,15.19,15.19,15.19
XAGEUR,20100617,165300,15.18,15.18,15.18,15.18
XAGEUR,20100617,165400,15.19,15.20,15.19,15.20
XAGEUR,20100617,165500,15.19,15.19,15.19,15.19
XAGEUR,20100617,165700,15.18,15.18,15.18,15.18
XAGEUR,20100617,165800,15.16,15.16,15.15,15.15
XAGEUR,20100617,165900,15.16,15.16,15.16,15.16
XAGEUR,20100617,170000,15.15,15.15,15.14,15.14
XAGEUR,20100617,170100,15.13,15.14,15.13,15.14
XAGEUR,20100617,170300,15.15,15.15,15.15,15.15
XAGEUR,20100617,170400,15.14,15.14,15.14,15.14
XAGEUR,20100617,170600,15.15,15.15,15.15,15.15
XAGEUR,20100617,170700,15.14,15.14,15.14,15.14
XAGEUR,20100617,170800,15.13,15.13,15.13,15.13
XAGEUR,20100617,170900,15.14,15.14,15.14,15.14
XAGEUR,20100617,171200,15.15,15.15,15.15,15.15
XAGEUR,20100617,171400,15.14,15.14,15.14,15.14
XAGEUR,20100617,171500,15.15,15.15,15.15,15.15
XAGEUR,20100617,171600,15.14,15.14,15.13,15.13
XAGEUR,20100617,171700,15.14,15.14,15.13,15.13
XAGEUR,20100617,171800,15.14,15.14,15.14,15.14
XAGEUR,20100617,172100,15.13,15.15,15.13,15.15
XAGEUR,20100617,172300,15.14,15.14,15.14,15.14
XAGEUR,20100617,172400,15.15,15.15,15.15,15.15
XAGEUR,20100617,172500,15.16,15.16,15.16,15.16
XAGEUR,20100617,172600,15.15,15.15,15.15,15.15
XAGEUR,20100617,172700,15.16,15.16,15.16,15.16
XAGEUR,20100617,172800,15.15,15.16,15.15,15.15
XAGEUR,20100617,172900,15.14,15.15,15.14,15.15
XAGEUR,20100617,173100,15.16,15.16,15.15,15.15
XAGEUR,20100617,173200,15.16,15.16,15.16,15.16
XAGEUR,20100617,173300,15.17,15.18,15.16,15.18
XAGEUR,20100617,173400,15.17,15.17,15.16,15.16
XAGEUR,20100617,173500,15.15,15.15,15.15,15.15
XAGEUR,20100617,173700,15.16,15.16,15.15,15.15
XAGEUR,20100617,174100,15.14,15.14,15.14,15.14
XAGEUR,20100617,174200,15.15,15.15,15.15,15.15
XAGEUR,20100617,174700,15.15,15.16,15.15,15.16
XAGEUR,20100617,174800,15.15,15.15,15.15,15.15
XAGEUR,20100617,175300,15.15,15.15,15.15,15.15
XAGEUR,20100617,175800,15.15,15.15,15.15,15.15
XAGEUR,20100617,180100,15.16,15.16,15.14,15.14
XAGEUR,20100617,180300,15.15,15.15,15.15,15.15
XAGEUR,20100617,180500,15.16,15.16,15.16,15.16
XAGEUR,20100617,180700,15.17,15.17,15.17,15.17
XAGEUR,20100617,180900,15.18,15.18,15.18,15.18
XAGEUR,20100617,181100,15.17,15.17,15.17,15.17
XAGEUR,20100617,181300,15.16,15.16,15.16,15.16
XAGEUR,20100617,181400,15.17,15.17,15.17,15.17
XAGEUR,20100617,181600,15.16,15.16,15.16,15.16
XAGEUR,20100617,181900,15.17,15.17,15.17,15.17
XAGEUR,20100617,182100,15.18,15.19,15.18,15.19
XAGEUR,20100617,182200,15.20,15.21,15.20,15.21
XAGEUR,20100617,182300,15.20,15.20,15.20,15.20
XAGEUR,20100617,182400,15.21,15.21,15.21,15.21
XAGEUR,20100617,182500,15.20,15.20,15.20,15.20
XAGEUR,20100617,182600,15.21,15.22,15.21,15.22
XAGEUR,20100617,182700,15.21,15.21,15.21,15.21
XAGEUR,20100617,182800,15.22,15.23,15.22,15.23
XAGEUR,20100617,182900,15.22,15.22,15.22,15.22
XAGEUR,20100617,183000,15.21,15.21,15.21,15.21
XAGEUR,20100617,183400,15.20,15.20,15.20,15.20
XAGEUR,20100617,183600,15.19,15.19,15.18,15.18
XAGEUR,20100617,183700,15.16,15.16,15.16,15.16
XAGEUR,20100617,183900,15.14,15.14,15.14,15.14
XAGEUR,20100617,184000,15.13,15.14,15.13,15.14
XAGEUR,20100617,184100,15.15,15.15,15.15,15.15
XAGEUR,20100617,184400,15.16,15.16,15.16,15.16
XAGEUR,20100617,184500,15.15,15.15,15.15,15.15
XAGEUR,20100617,184800,15.14,15.14,15.14,15.14
XAGEUR,20100617,185000,15.15,15.15,15.15,15.15
XAGEUR,20100617,185300,15.14,15.15,15.14,15.15
XAGEUR,20100617,185400,15.14,15.15,15.14,15.15
XAGEUR,20100617,185800,15.16,15.16,15.16,15.16
XAGEUR,20100617,190300,15.15,15.15,15.14,15.14
XAGEUR,20100617,190400,15.15,15.15,15.15,15.15
XAGEUR,20100617,190500,15.16,15.16,15.16,15.16
XAGEUR,20100617,190600,15.15,15.16,15.15,15.16
XAGEUR,20100617,190800,15.15,15.15,15.15,15.15
XAGEUR,20100617,190900,15.16,15.16,15.15,15.15
XAGEUR,20100617,191400,15.15,15.15,15.15,15.15
XAGEUR,20100617,191600,15.14,15.14,15.14,15.14
XAGEUR,20100617,191800,15.15,15.15,15.15,15.15
XAGEUR,20100617,191900,15.14,15.14,15.14,15.14
XAGEUR,20100617,192000,15.15,15.15,15.15,15.15
XAGEUR,20100617,192100,15.16,15.16,15.16,15.16
XAGEUR,20100617,192200,15.15,15.15,15.15,15.15
XAGEUR,20100617,192500,15.16,15.16,15.16,15.16
XAGEUR,20100617,192600,15.15,15.15,15.15,15.15
XAGEUR,20100617,192900,15.14,15.14,15.14,15.14
XAGEUR,20100617,193000,15.15,15.15,15.15,15.15
XAGEUR,20100617,193200,15.14,15.14,15.14,15.14
XAGEUR,20100617,193500,15.15,15.15,15.15,15.15
XAGEUR,20100617,193600,15.14,15.14,15.14,15.14
XAGEUR,20100617,193700,15.13,15.13,15.13,15.13
XAGEUR,20100617,193800,15.14,15.14,15.14,15.14
XAGEUR,20100617,194000,15.13,15.13,15.13,15.13
XAGEUR,20100617,194400,15.12,15.13,15.12,15.13
XAGEUR,20100617,194900,15.13,15.13,15.13,15.13
XAGEUR,20100617,195000,15.12,15.12,15.12,15.12
XAGEUR,20100617,195200,15.13,15.13,15.13,15.13
XAGEUR,20100617,195300,15.12,15.13,15.12,15.13
XAGEUR,20100617,195600,15.12,15.12,15.12,15.12
XAGEUR,20100617,195700,15.11,15.12,15.11,15.12
XAGEUR,20100617,200100,15.13,15.13,15.13,15.13
XAGEUR,20100617,200200,15.12,15.12,15.12,15.12
XAGEUR,20100617,200400,15.11,15.11,15.11,15.11
XAGEUR,20100617,200700,15.10,15.10,15.10,15.10
XAGEUR,20100617,201000,15.09,15.09,15.09,15.09
XAGEUR,20100617,201100,15.10,15.10,15.09,15.09
XAGEUR,20100617,201400,15.10,15.10,15.10,15.10
XAGEUR,20100617,201700,15.09,15.09,15.09,15.09
XAGEUR,20100617,201900,15.10,15.10,15.10,15.10
XAGEUR,20100617,202000,15.09,15.09,15.09,15.09
XAGEUR,20100617,202200,15.08,15.08,15.07,15.07
XAGEUR,20100617,202400,15.06,15.06,15.06,15.06
XAGEUR,20100617,202500,15.07,15.07,15.07,15.07
XAGEUR,20100617,203000,15.08,15.08,15.08,15.08
XAGEUR,20100617,203200,15.09,15.09,15.09,15.09
XAGEUR,20100617,203300,15.08,15.08,15.08,15.08
XAGEUR,20100617,203800,15.09,15.09,15.09,15.09
XAGEUR,20100617,203900,15.08,15.08,15.08,15.08
XAGEUR,20100617,204100,15.07,15.07,15.07,15.07
XAGEUR,20100617,204200,15.08,15.08,15.08,15.08
XAGEUR,20100617,204700,15.08,15.08,15.08,15.08
XAGEUR,20100617,204800,15.09,15.09,15.09,15.09
XAGEUR,20100617,204900,15.08,15.08,15.07,15.07
XAGEUR,20100617,205100,15.08,15.08,15.08,15.08
XAGEUR,20100617,205300,15.07,15.07,15.07,15.07
XAGEUR,20100617,205800,15.07,15.07,15.07,15.07
XAGEUR,20100617,210000,15.08,15.09,15.08,15.09
XAGEUR,20100617,210100,15.08,15.09,15.08,15.09
XAGEUR,20100617,210300,15.08,15.09,15.08,15.09
XAGEUR,20100617,210700,15.08,15.08,15.08,15.08
XAGEUR,20100617,210900,15.09,15.09,15.09,15.09
XAGEUR,20100617,211400,15.09,15.10,15.09,15.10
XAGEUR,20100617,211900,15.10,15.10,15.10,15.10
XAGEUR,20100617,212200,15.09,15.09,15.09,15.09
XAGEUR,20100617,212300,15.10,15.10,15.10,15.10
XAGEUR,20100617,212400,15.11,15.11,15.10,15.10
XAGEUR,20100617,212600,15.09,15.09,15.09,15.09
XAGEUR,20100617,212800,15.10,15.10,15.10,15.10
XAGEUR,20100617,213200,15.09,15.09,15.09,15.09
XAGEUR,20100617,213700,15.09,15.09,15.09,15.09
XAGEUR,20100617,213900,15.10,15.10,15.10,15.10
XAGEUR,20100617,214400,15.10,15.10,15.10,15.10
XAGEUR,20100617,214500,15.09,15.10,15.09,15.10
XAGEUR,20100617,214700,15.09,15.09,15.08,15.08
XAGEUR,20100617,214900,15.09,15.09,15.09,15.09
XAGEUR,20100617,215100,15.08,15.08,15.08,15.08
XAGEUR,20100617,215200,15.09,15.09,15.09,15.09
XAGEUR,20100617,215300,15.08,15.08,15.07,15.07
XAGEUR,20100617,215600,15.08,15.08,15.08,15.08
XAGEUR,20100617,215700,15.09,15.09,15.09,15.09
XAGEUR,20100617,220200,15.09,15.09,15.09,15.09
XAGEUR,20100617,220500,15.08,15.08,15.08,15.08
XAGEUR,20100617,220700,15.09,15.09,15.09,15.09
XAGEUR,20100617,221100,15.08,15.08,15.08,15.08
XAGEUR,20100617,221600,15.09,15.09,15.09,15.09
XAGEUR,20100617,221700,15.10,15.10,15.10,15.10
XAGEUR,20100617,222200,15.10,15.10,15.10,15.10
XAGEUR,20100617,222400,15.09,15.09,15.09,15.09
XAGEUR,20100617,222600,15.10,15.10,15.10,15.10
XAGEUR,20100617,222800,15.11,15.11,15.11,15.11
XAGEUR,20100617,223300,15.11,15.12,15.11,15.12
XAGEUR,20100617,223800,15.12,15.12,15.12,15.12
XAGEUR,20100617,224100,15.11,15.11,15.11,15.11
XAGEUR,20100617,224500,15.12,15.12,15.12,15.12
XAGEUR,20100617,224700,15.11,15.11,15.11,15.11
XAGEUR,20100617,224900,15.10,15.10,15.10,15.10
XAGEUR,20100617,225400,15.10,15.10,15.09,15.09
XAGEUR,20100617,225700,15.10,15.10,15.10,15.10
XAGEUR,20100617,225900,15.09,15.09,15.09,15.09
XAGEUR,20100617,230200,15.08,15.09,15.08,15.09
XAGEUR,20100617,230400,15.08,15.08,15.08,15.08
XAGEUR,20100617,230600,15.09,15.09,15.09,15.09
XAGEUR,20100617,231100,15.09,15.09,15.09,15.09
XAGEUR,20100617,231200,15.08,15.08,15.08,15.08
XAGEUR,20100617,231300,15.09,15.09,15.09,15.09
XAGEUR,20100617,231800,15.09,15.09,15.09,15.09
XAGEUR,20100617,231900,15.08,15.08,15.08,15.08
XAGEUR,20100617,232400,15.08,15.08,15.08,15.08
XAGEUR,20100617,232900,15.08,15.08,15.08,15.08
XAGEUR,20100617,233100,15.09,15.09,15.09,15.09
XAGEUR,20100617,233600,15.09,15.09,15.09,15.09
XAGEUR,20100617,234100,15.09,15.09,15.09,15.09
XAGEUR,20100617,234600,15.09,15.09,15.09,15.09
XAGEUR,20100617,235100,15.09,15.09,15.09,15.09
XAGEUR,20100617,235400,15.10,15.10,15.10,15.10
XAGEUR,20100617,235900,15.10,15.10,15.10,15.10
GBPCAD,20100617,000100,1.5091,1.5092,1.5090,1.5090
GBPCAD,20100617,000200,1.5089,1.5089,1.5088,1.5088
GBPCAD,20100617,000300,1.5089,1.5089,1.5088,1.5088
GBPCAD,20100617,000400,1.5089,1.5090,1.5089,1.5090
GBPCAD,20100617,000500,1.5090,1.5091,1.5090,1.5091
GBPCAD,20100617,000600,1.5091,1.5092,1.5091,1.5092
GBPCAD,20100617,000700,1.5092,1.5093,1.5092,1.5093
GBPCAD,20100617,000800,1.5093,1.5094,1.5092,1.5092
GBPCAD,20100617,000900,1.5092,1.5092,1.5092,1.5092
GBPCAD,20100617,001000,1.5092,1.5094,1.5092,1.5094
GBPCAD,20100617,001100,1.5094,1.5094,1.5092,1.5094
GBPCAD,20100617,001200,1.5096,1.5101,1.5096,1.5101
GBPCAD,20100617,001300,1.5102,1.5103,1.5102,1.5103
GBPCAD,20100617,001400,1.5103,1.5105,1.5103,1.5105
GBPCAD,20100617,001500,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,001600,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100617,001700,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100617,001800,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,001900,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,002000,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,002100,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100617,002200,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100617,002300,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,002400,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,002500,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,002600,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,002700,1.5105,1.5105,1.5103,1.5103
GBPCAD,20100617,002800,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,002900,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,003000,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,003100,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,003200,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,003300,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,003400,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,003500,1.5103,1.5104,1.5103,1.5104
GBPCAD,20100617,003600,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,003700,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,003800,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,003900,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,004000,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,004100,1.5102,1.5103,1.5102,1.5103
GBPCAD,20100617,004200,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,004300,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100617,004400,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,004500,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,004600,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,004700,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100617,004800,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,004900,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,005000,1.5102,1.5102,1.5100,1.5100
GBPCAD,20100617,005100,1.5100,1.5101,1.5100,1.5101
GBPCAD,20100617,005200,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100617,005300,1.5101,1.5101,1.5099,1.5099
GBPCAD,20100617,005400,1.5099,1.5101,1.5099,1.5101
GBPCAD,20100617,005500,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,005600,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,005700,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,005800,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100617,005900,1.5102,1.5102,1.5101,1.5102
GBPCAD,20100617,010000,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,010100,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100617,010200,1.5101,1.5101,1.5100,1.5101
GBPCAD,20100617,010300,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100617,010400,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,010500,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,010600,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100617,010700,1.5104,1.5108,1.5104,1.5108
GBPCAD,20100617,010800,1.5107,1.5108,1.5107,1.5107
GBPCAD,20100617,010900,1.5106,1.5106,1.5103,1.5105
GBPCAD,20100617,011000,1.5103,1.5105,1.5103,1.5105
GBPCAD,20100617,011100,1.5105,1.5105,1.5103,1.5105
GBPCAD,20100617,011200,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100617,011300,1.5104,1.5106,1.5104,1.5106
GBPCAD,20100617,011400,1.5106,1.5108,1.5106,1.5108
GBPCAD,20100617,011500,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100617,011600,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100617,011700,1.5108,1.5108,1.5106,1.5106
GBPCAD,20100617,011800,1.5106,1.5108,1.5106,1.5108
GBPCAD,20100617,011900,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100617,012000,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100617,012100,1.5106,1.5106,1.5104,1.5104
GBPCAD,20100617,012200,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,012300,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,012400,1.5103,1.5104,1.5103,1.5104
GBPCAD,20100617,012500,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100617,012600,1.5103,1.5105,1.5103,1.5103
GBPCAD,20100617,012700,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,012800,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,012900,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,013000,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100617,013100,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,013200,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,013300,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,013400,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100617,013500,1.5100,1.5100,1.5099,1.5100
GBPCAD,20100617,013600,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100617,013700,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100617,013800,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,013900,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,014000,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,014100,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,014200,1.5096,1.5097,1.5096,1.5097
GBPCAD,20100617,014300,1.5097,1.5100,1.5097,1.5099
GBPCAD,20100617,014400,1.5098,1.5098,1.5096,1.5098
GBPCAD,20100617,014500,1.5099,1.5100,1.5099,1.5100
GBPCAD,20100617,014600,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100617,014700,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,014800,1.5102,1.5102,1.5100,1.5100
GBPCAD,20100617,014900,1.5100,1.5100,1.5098,1.5098
GBPCAD,20100617,015000,1.5096,1.5096,1.5088,1.5088
GBPCAD,20100617,015100,1.5087,1.5089,1.5086,1.5089
GBPCAD,20100617,015200,1.5089,1.5089,1.5083,1.5083
GBPCAD,20100617,015300,1.5082,1.5083,1.5082,1.5082
GBPCAD,20100617,015400,1.5083,1.5085,1.5083,1.5085
GBPCAD,20100617,015500,1.5085,1.5087,1.5085,1.5087
GBPCAD,20100617,015600,1.5087,1.5087,1.5086,1.5086
GBPCAD,20100617,015700,1.5086,1.5087,1.5086,1.5086
GBPCAD,20100617,015800,1.5086,1.5087,1.5086,1.5086
GBPCAD,20100617,015900,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100617,020000,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100617,020100,1.5086,1.5086,1.5085,1.5085
GBPCAD,20100617,020200,1.5085,1.5085,1.5085,1.5085
GBPCAD,20100617,020300,1.5085,1.5086,1.5085,1.5085
GBPCAD,20100617,020400,1.5084,1.5084,1.5080,1.5081
GBPCAD,20100617,020500,1.5082,1.5089,1.5082,1.5089
GBPCAD,20100617,020600,1.5088,1.5094,1.5088,1.5094
GBPCAD,20100617,020700,1.5093,1.5094,1.5093,1.5093
GBPCAD,20100617,020800,1.5094,1.5095,1.5092,1.5092
GBPCAD,20100617,020900,1.5092,1.5093,1.5092,1.5092
GBPCAD,20100617,021000,1.5091,1.5091,1.5091,1.5091
GBPCAD,20100617,021100,1.5091,1.5091,1.5086,1.5086
GBPCAD,20100617,021200,1.5088,1.5088,1.5086,1.5086
GBPCAD,20100617,021300,1.5086,1.5087,1.5086,1.5087
GBPCAD,20100617,021400,1.5087,1.5087,1.5083,1.5084
GBPCAD,20100617,021500,1.5083,1.5083,1.5080,1.5080
GBPCAD,20100617,021600,1.5080,1.5088,1.5080,1.5088
GBPCAD,20100617,021700,1.5089,1.5095,1.5089,1.5093
GBPCAD,20100617,021800,1.5092,1.5092,1.5090,1.5090
GBPCAD,20100617,021900,1.5090,1.5092,1.5090,1.5092
GBPCAD,20100617,022000,1.5093,1.5095,1.5091,1.5091
GBPCAD,20100617,022100,1.5091,1.5092,1.5091,1.5092
GBPCAD,20100617,022200,1.5093,1.5093,1.5093,1.5093
GBPCAD,20100617,022300,1.5094,1.5103,1.5094,1.5103
GBPCAD,20100617,022400,1.5101,1.5101,1.5099,1.5099
GBPCAD,20100617,022500,1.5099,1.5099,1.5096,1.5096
GBPCAD,20100617,022600,1.5096,1.5098,1.5095,1.5098
GBPCAD,20100617,022700,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100617,022800,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100617,022900,1.5099,1.5099,1.5099,1.5099
GBPCAD,20100617,023000,1.5100,1.5100,1.5094,1.5094
GBPCAD,20100617,023100,1.5094,1.5094,1.5093,1.5094
GBPCAD,20100617,023200,1.5095,1.5098,1.5095,1.5096
GBPCAD,20100617,023300,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100617,023400,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,023500,1.5097,1.5098,1.5096,1.5096
GBPCAD,20100617,023600,1.5095,1.5095,1.5092,1.5092
GBPCAD,20100617,023700,1.5093,1.5095,1.5093,1.5094
GBPCAD,20100617,023800,1.5094,1.5098,1.5093,1.5098
GBPCAD,20100617,023900,1.5098,1.5098,1.5096,1.5098
GBPCAD,20100617,024000,1.5097,1.5097,1.5095,1.5096
GBPCAD,20100617,024100,1.5096,1.5096,1.5094,1.5094
GBPCAD,20100617,024200,1.5093,1.5093,1.5092,1.5092
GBPCAD,20100617,024300,1.5092,1.5096,1.5092,1.5096
GBPCAD,20100617,024400,1.5096,1.5099,1.5096,1.5099
GBPCAD,20100617,024500,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,024600,1.5100,1.5100,1.5098,1.5098
GBPCAD,20100617,024700,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100617,024800,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,024900,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,025000,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100617,025100,1.5095,1.5096,1.5090,1.5090
GBPCAD,20100617,025200,1.5088,1.5089,1.5088,1.5089
GBPCAD,20100617,025300,1.5088,1.5088,1.5084,1.5084
GBPCAD,20100617,025400,1.5084,1.5086,1.5084,1.5086
GBPCAD,20100617,025500,1.5086,1.5087,1.5085,1.5087
GBPCAD,20100617,025600,1.5086,1.5088,1.5085,1.5088
GBPCAD,20100617,025700,1.5087,1.5092,1.5087,1.5090
GBPCAD,20100617,025800,1.5090,1.5090,1.5089,1.5089
GBPCAD,20100617,025900,1.5089,1.5089,1.5089,1.5089
GBPCAD,20100617,030000,1.5089,1.5089,1.5089,1.5089
GBPCAD,20100617,030100,1.5089,1.5091,1.5089,1.5091
GBPCAD,20100617,030200,1.5092,1.5092,1.5091,1.5092
GBPCAD,20100617,030300,1.5092,1.5095,1.5092,1.5095
GBPCAD,20100617,030400,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100617,030500,1.5094,1.5095,1.5094,1.5094
GBPCAD,20100617,030600,1.5094,1.5100,1.5094,1.5100
GBPCAD,20100617,030700,1.5100,1.5101,1.5100,1.5101
GBPCAD,20100617,030800,1.5100,1.5101,1.5097,1.5097
GBPCAD,20100617,030900,1.5098,1.5099,1.5098,1.5098
GBPCAD,20100617,031000,1.5098,1.5099,1.5095,1.5099
GBPCAD,20100617,031100,1.5098,1.5100,1.5098,1.5100
GBPCAD,20100617,031200,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100617,031300,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,031400,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,031500,1.5101,1.5101,1.5098,1.5098
GBPCAD,20100617,031600,1.5097,1.5100,1.5097,1.5100
GBPCAD,20100617,031700,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100617,031800,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,031900,1.5102,1.5103,1.5100,1.5100
GBPCAD,20100617,032000,1.5099,1.5103,1.5099,1.5103
GBPCAD,20100617,032100,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100617,032200,1.5100,1.5100,1.5095,1.5095
GBPCAD,20100617,032300,1.5094,1.5094,1.5093,1.5094
GBPCAD,20100617,032400,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,032500,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,032600,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,032700,1.5098,1.5098,1.5093,1.5093
GBPCAD,20100617,032800,1.5091,1.5093,1.5089,1.5092
GBPCAD,20100617,032900,1.5093,1.5095,1.5093,1.5095
GBPCAD,20100617,033000,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,033100,1.5094,1.5094,1.5086,1.5086
GBPCAD,20100617,033200,1.5087,1.5091,1.5087,1.5091
GBPCAD,20100617,033300,1.5091,1.5091,1.5089,1.5089
GBPCAD,20100617,033400,1.5090,1.5093,1.5090,1.5093
GBPCAD,20100617,033500,1.5093,1.5093,1.5093,1.5093
GBPCAD,20100617,033600,1.5094,1.5094,1.5092,1.5092
GBPCAD,20100617,033700,1.5092,1.5093,1.5092,1.5093
GBPCAD,20100617,033800,1.5094,1.5095,1.5094,1.5095
GBPCAD,20100617,033900,1.5095,1.5095,1.5093,1.5095
GBPCAD,20100617,034000,1.5095,1.5095,1.5094,1.5094
GBPCAD,20100617,034100,1.5094,1.5094,1.5094,1.5094
GBPCAD,20100617,034200,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100617,034300,1.5093,1.5094,1.5092,1.5092
GBPCAD,20100617,034400,1.5093,1.5094,1.5093,1.5094
GBPCAD,20100617,034500,1.5094,1.5094,1.5094,1.5094
GBPCAD,20100617,034600,1.5095,1.5096,1.5094,1.5094
GBPCAD,20100617,034700,1.5092,1.5095,1.5092,1.5095
GBPCAD,20100617,034800,1.5095,1.5099,1.5095,1.5099
GBPCAD,20100617,034900,1.5100,1.5101,1.5099,1.5099
GBPCAD,20100617,035000,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100617,035100,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,035200,1.5096,1.5098,1.5095,1.5098
GBPCAD,20100617,035300,1.5098,1.5099,1.5096,1.5096
GBPCAD,20100617,035400,1.5095,1.5095,1.5093,1.5093
GBPCAD,20100617,035500,1.5093,1.5095,1.5093,1.5095
GBPCAD,20100617,035600,1.5095,1.5095,1.5094,1.5095
GBPCAD,20100617,035700,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,035800,1.5098,1.5099,1.5096,1.5096
GBPCAD,20100617,035900,1.5095,1.5096,1.5094,1.5095
GBPCAD,20100617,040000,1.5095,1.5096,1.5094,1.5094
GBPCAD,20100617,040100,1.5093,1.5094,1.5092,1.5093
GBPCAD,20100617,040200,1.5093,1.5095,1.5093,1.5095
GBPCAD,20100617,040300,1.5095,1.5098,1.5095,1.5096
GBPCAD,20100617,040400,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100617,040500,1.5093,1.5093,1.5091,1.5091
GBPCAD,20100617,040600,1.5091,1.5094,1.5091,1.5094
GBPCAD,20100617,040700,1.5093,1.5093,1.5092,1.5092
GBPCAD,20100617,040800,1.5092,1.5095,1.5092,1.5095
GBPCAD,20100617,040900,1.5094,1.5094,1.5093,1.5094
GBPCAD,20100617,041000,1.5095,1.5096,1.5095,1.5095
GBPCAD,20100617,041100,1.5094,1.5095,1.5093,1.5093
GBPCAD,20100617,041200,1.5092,1.5094,1.5092,1.5094
GBPCAD,20100617,041300,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100617,041400,1.5093,1.5093,1.5092,1.5093
GBPCAD,20100617,041500,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100617,041600,1.5092,1.5092,1.5092,1.5092
GBPCAD,20100617,041700,1.5092,1.5093,1.5092,1.5093
GBPCAD,20100617,041800,1.5093,1.5093,1.5092,1.5092
GBPCAD,20100617,041900,1.5093,1.5094,1.5092,1.5094
GBPCAD,20100617,042000,1.5094,1.5094,1.5094,1.5094
GBPCAD,20100617,042100,1.5093,1.5094,1.5093,1.5094
GBPCAD,20100617,042200,1.5094,1.5096,1.5094,1.5096
GBPCAD,20100617,042300,1.5096,1.5096,1.5094,1.5094
GBPCAD,20100617,042400,1.5094,1.5095,1.5093,1.5093
GBPCAD,20100617,042500,1.5093,1.5094,1.5093,1.5094
GBPCAD,20100617,042600,1.5094,1.5095,1.5094,1.5095
GBPCAD,20100617,042700,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,042800,1.5096,1.5098,1.5096,1.5097
GBPCAD,20100617,042900,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,043000,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,043100,1.5094,1.5094,1.5092,1.5093
GBPCAD,20100617,043200,1.5093,1.5093,1.5092,1.5093
GBPCAD,20100617,043300,1.5093,1.5095,1.5093,1.5095
GBPCAD,20100617,043400,1.5095,1.5095,1.5093,1.5093
GBPCAD,20100617,043500,1.5092,1.5093,1.5092,1.5093
GBPCAD,20100617,043600,1.5092,1.5092,1.5091,1.5091
GBPCAD,20100617,043700,1.5092,1.5092,1.5092,1.5092
GBPCAD,20100617,043800,1.5092,1.5094,1.5092,1.5094
GBPCAD,20100617,043900,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100617,044000,1.5096,1.5098,1.5096,1.5097
GBPCAD,20100617,044100,1.5096,1.5098,1.5096,1.5098
GBPCAD,20100617,044200,1.5097,1.5098,1.5097,1.5098
GBPCAD,20100617,044300,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100617,044400,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,044500,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,044600,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,044700,1.5097,1.5098,1.5097,1.5098
GBPCAD,20100617,044800,1.5098,1.5098,1.5097,1.5097
GBPCAD,20100617,044900,1.5097,1.5099,1.5097,1.5099
GBPCAD,20100617,045000,1.5099,1.5100,1.5099,1.5099
GBPCAD,20100617,045100,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100617,045200,1.5096,1.5097,1.5096,1.5097
GBPCAD,20100617,045300,1.5097,1.5097,1.5096,1.5096
GBPCAD,20100617,045400,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,045500,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,045600,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,045700,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,045800,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,045900,1.5096,1.5097,1.5096,1.5097
GBPCAD,20100617,050000,1.5098,1.5101,1.5098,1.5101
GBPCAD,20100617,050100,1.5100,1.5101,1.5100,1.5100
GBPCAD,20100617,050200,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100617,050300,1.5099,1.5101,1.5099,1.5101
GBPCAD,20100617,050400,1.5101,1.5101,1.5100,1.5101
GBPCAD,20100617,050500,1.5101,1.5102,1.5101,1.5101
GBPCAD,20100617,050600,1.5102,1.5103,1.5102,1.5102
GBPCAD,20100617,050700,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,050800,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100617,050900,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100617,051000,1.5099,1.5099,1.5098,1.5098
GBPCAD,20100617,051100,1.5097,1.5099,1.5097,1.5099
GBPCAD,20100617,051200,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100617,051300,1.5099,1.5099,1.5098,1.5098
GBPCAD,20100617,051400,1.5097,1.5099,1.5097,1.5099
GBPCAD,20100617,051500,1.5100,1.5102,1.5100,1.5102
GBPCAD,20100617,051600,1.5103,1.5107,1.5103,1.5107
GBPCAD,20100617,051700,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100617,051800,1.5107,1.5107,1.5106,1.5106
GBPCAD,20100617,051900,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,052000,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100617,052100,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100617,052200,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100617,052300,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100617,052400,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100617,052500,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100617,052600,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100617,052700,1.5107,1.5107,1.5106,1.5107
GBPCAD,20100617,052800,1.5107,1.5107,1.5106,1.5106
GBPCAD,20100617,052900,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100617,053000,1.5106,1.5108,1.5103,1.5108
GBPCAD,20100617,053100,1.5106,1.5106,1.5104,1.5104
GBPCAD,20100617,053200,1.5105,1.5105,1.5103,1.5103
GBPCAD,20100617,053300,1.5103,1.5104,1.5103,1.5104
GBPCAD,20100617,053400,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100617,053500,1.5103,1.5104,1.5103,1.5104
GBPCAD,20100617,053600,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100617,053700,1.5106,1.5107,1.5105,1.5105
GBPCAD,20100617,053800,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100617,053900,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100617,054000,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100617,054100,1.5107,1.5107,1.5106,1.5106
GBPCAD,20100617,054200,1.5108,1.5108,1.5107,1.5107
GBPCAD,20100617,054300,1.5106,1.5107,1.5105,1.5107
GBPCAD,20100617,054400,1.5107,1.5107,1.5105,1.5106
GBPCAD,20100617,054500,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100617,054600,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100617,054700,1.5105,1.5105,1.5103,1.5103
GBPCAD,20100617,054800,1.5105,1.5106,1.5104,1.5104
GBPCAD,20100617,054900,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100617,055000,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100617,055100,1.5108,1.5108,1.5105,1.5105
GBPCAD,20100617,055200,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100617,055300,1.5105,1.5106,1.5104,1.5106
GBPCAD,20100617,055400,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100617,055500,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100617,055600,1.5108,1.5109,1.5108,1.5108
GBPCAD,20100617,055700,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100617,055800,1.5108,1.5108,1.5107,1.5107
GBPCAD,20100617,055900,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100617,060000,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100617,060100,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100617,060200,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100617,060300,1.5105,1.5108,1.5105,1.5107
GBPCAD,20100617,060400,1.5106,1.5106,1.5104,1.5104
GBPCAD,20100617,060500,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100617,060600,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100617,060700,1.5108,1.5109,1.5108,1.5108
GBPCAD,20100617,060800,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100617,060900,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100617,061000,1.5108,1.5109,1.5107,1.5109
GBPCAD,20100617,061100,1.5110,1.5111,1.5110,1.5110
GBPCAD,20100617,061200,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100617,061300,1.5110,1.5110,1.5110,1.5110
GBPCAD,20100617,061400,1.5111,1.5112,1.5110,1.5112
GBPCAD,20100617,061500,1.5113,1.5113,1.5109,1.5109
GBPCAD,20100617,061600,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100617,061700,1.5108,1.5108,1.5106,1.5106
GBPCAD,20100617,061800,1.5105,1.5105,1.5097,1.5098
GBPCAD,20100617,061900,1.5099,1.5099,1.5098,1.5098
GBPCAD,20100617,062000,1.5098,1.5099,1.5098,1.5098
GBPCAD,20100617,062100,1.5099,1.5102,1.5099,1.5102
GBPCAD,20100617,062200,1.5101,1.5101,1.5099,1.5101
GBPCAD,20100617,062300,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,062400,1.5101,1.5101,1.5099,1.5099
GBPCAD,20100617,062500,1.5098,1.5098,1.5095,1.5098
GBPCAD,20100617,062600,1.5098,1.5098,1.5098,1.5098
GBPCAD,20100617,062700,1.5099,1.5102,1.5099,1.5102
GBPCAD,20100617,062800,1.5103,1.5103,1.5100,1.5101
GBPCAD,20100617,062900,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100617,063000,1.5100,1.5101,1.5099,1.5099
GBPCAD,20100617,063100,1.5099,1.5099,1.5098,1.5098
GBPCAD,20100617,063200,1.5098,1.5102,1.5098,1.5102
GBPCAD,20100617,063300,1.5102,1.5104,1.5102,1.5103
GBPCAD,20100617,063400,1.5103,1.5103,1.5101,1.5102
GBPCAD,20100617,063500,1.5101,1.5101,1.5098,1.5098
GBPCAD,20100617,063600,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,063700,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,063800,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,063900,1.5096,1.5096,1.5093,1.5094
GBPCAD,20100617,064000,1.5095,1.5099,1.5094,1.5099
GBPCAD,20100617,064100,1.5100,1.5100,1.5098,1.5098
GBPCAD,20100617,064200,1.5097,1.5097,1.5096,1.5096
GBPCAD,20100617,064300,1.5096,1.5098,1.5096,1.5096
GBPCAD,20100617,064400,1.5096,1.5099,1.5096,1.5099
GBPCAD,20100617,064500,1.5100,1.5101,1.5099,1.5101
GBPCAD,20100617,064600,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,064700,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100617,064800,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100617,064900,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100617,065000,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100617,065100,1.5099,1.5099,1.5096,1.5096
GBPCAD,20100617,065200,1.5096,1.5099,1.5096,1.5099
GBPCAD,20100617,065300,1.5097,1.5099,1.5096,1.5099
GBPCAD,20100617,065400,1.5099,1.5099,1.5097,1.5098
GBPCAD,20100617,065500,1.5098,1.5100,1.5098,1.5100
GBPCAD,20100617,065600,1.5099,1.5099,1.5096,1.5096
GBPCAD,20100617,065700,1.5096,1.5096,1.5095,1.5096
GBPCAD,20100617,065800,1.5096,1.5096,1.5092,1.5093
GBPCAD,20100617,065900,1.5093,1.5095,1.5093,1.5095
GBPCAD,20100617,070000,1.5094,1.5095,1.5093,1.5093
GBPCAD,20100617,070100,1.5093,1.5096,1.5093,1.5096
GBPCAD,20100617,070200,1.5096,1.5096,1.5094,1.5094
GBPCAD,20100617,070300,1.5094,1.5095,1.5094,1.5095
GBPCAD,20100617,070400,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100617,070500,1.5094,1.5095,1.5094,1.5095
GBPCAD,20100617,070600,1.5095,1.5095,1.5094,1.5094
GBPCAD,20100617,070700,1.5093,1.5095,1.5092,1.5095
GBPCAD,20100617,070800,1.5096,1.5097,1.5094,1.5097
GBPCAD,20100617,070900,1.5098,1.5098,1.5097,1.5098
GBPCAD,20100617,071000,1.5098,1.5100,1.5098,1.5100
GBPCAD,20100617,071100,1.5100,1.5100,1.5100,1.5100
GBPCAD,20100617,071200,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100617,071300,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100617,071400,1.5099,1.5099,1.5098,1.5098
GBPCAD,20100617,071500,1.5097,1.5099,1.5097,1.5098
GBPCAD,20100617,071600,1.5099,1.5102,1.5099,1.5102
GBPCAD,20100617,071700,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100617,071800,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100617,071900,1.5099,1.5101,1.5099,1.5101
GBPCAD,20100617,072000,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100617,072100,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,072200,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100617,072300,1.5105,1.5105,1.5104,1.5105
GBPCAD,20100617,072400,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100617,072500,1.5105,1.5107,1.5105,1.5107
GBPCAD,20100617,072600,1.5108,1.5108,1.5107,1.5107
GBPCAD,20100617,072700,1.5107,1.5107,1.5105,1.5105
GBPCAD,20100617,072800,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100617,072900,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,073000,1.5103,1.5104,1.5103,1.5103
GBPCAD,20100617,073100,1.5104,1.5111,1.5104,1.5110
GBPCAD,20100617,073200,1.5109,1.5111,1.5109,1.5111
GBPCAD,20100617,073300,1.5112,1.5112,1.5108,1.5108
GBPCAD,20100617,073400,1.5107,1.5109,1.5107,1.5108
GBPCAD,20100617,073500,1.5108,1.5111,1.5108,1.5110
GBPCAD,20100617,073600,1.5111,1.5112,1.5110,1.5110
GBPCAD,20100617,073700,1.5110,1.5110,1.5108,1.5108
GBPCAD,20100617,073800,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100617,073900,1.5109,1.5109,1.5104,1.5104
GBPCAD,20100617,074000,1.5104,1.5104,1.5102,1.5102
GBPCAD,20100617,074100,1.5101,1.5104,1.5101,1.5104
GBPCAD,20100617,074200,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100617,074300,1.5103,1.5103,1.5102,1.5103
GBPCAD,20100617,074400,1.5104,1.5104,1.5102,1.5102
GBPCAD,20100617,074500,1.5101,1.5106,1.5101,1.5106
GBPCAD,20100617,074600,1.5105,1.5105,1.5103,1.5105
GBPCAD,20100617,074700,1.5104,1.5106,1.5103,1.5103
GBPCAD,20100617,074800,1.5103,1.5106,1.5103,1.5106
GBPCAD,20100617,074900,1.5105,1.5105,1.5102,1.5102
GBPCAD,20100617,075000,1.5101,1.5101,1.5093,1.5093
GBPCAD,20100617,075100,1.5090,1.5091,1.5089,1.5091
GBPCAD,20100617,075200,1.5092,1.5096,1.5092,1.5096
GBPCAD,20100617,075300,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,075400,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100617,075500,1.5097,1.5097,1.5094,1.5094
GBPCAD,20100617,075600,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100617,075700,1.5094,1.5097,1.5093,1.5097
GBPCAD,20100617,075800,1.5098,1.5098,1.5098,1.5098
GBPCAD,20100617,075900,1.5098,1.5101,1.5096,1.5101
GBPCAD,20100617,080000,1.5102,1.5102,1.5099,1.5102
GBPCAD,20100617,080100,1.5100,1.5101,1.5098,1.5100
GBPCAD,20100617,080200,1.5099,1.5101,1.5098,1.5098
GBPCAD,20100617,080300,1.5097,1.5097,1.5094,1.5094
GBPCAD,20100617,080400,1.5094,1.5097,1.5094,1.5097
GBPCAD,20100617,080500,1.5100,1.5104,1.5100,1.5104
GBPCAD,20100617,080600,1.5104,1.5104,1.5101,1.5101
GBPCAD,20100617,080700,1.5100,1.5102,1.5098,1.5102
GBPCAD,20100617,080800,1.5101,1.5102,1.5100,1.5101
GBPCAD,20100617,080900,1.5102,1.5104,1.5102,1.5104
GBPCAD,20100617,081000,1.5104,1.5106,1.5104,1.5106
GBPCAD,20100617,081100,1.5105,1.5105,1.5101,1.5101
GBPCAD,20100617,081200,1.5100,1.5100,1.5096,1.5097
GBPCAD,20100617,081300,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,081400,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,081500,1.5093,1.5096,1.5093,1.5095
GBPCAD,20100617,081600,1.5095,1.5098,1.5095,1.5097
GBPCAD,20100617,081700,1.5098,1.5102,1.5098,1.5102
GBPCAD,20100617,081800,1.5101,1.5102,1.5099,1.5102
GBPCAD,20100617,081900,1.5102,1.5103,1.5101,1.5103
GBPCAD,20100617,082000,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100617,082100,1.5104,1.5105,1.5103,1.5103
GBPCAD,20100617,082200,1.5102,1.5104,1.5102,1.5102
GBPCAD,20100617,082300,1.5102,1.5102,1.5098,1.5098
GBPCAD,20100617,082400,1.5099,1.5102,1.5099,1.5100
GBPCAD,20100617,082500,1.5101,1.5105,1.5101,1.5105
GBPCAD,20100617,082600,1.5105,1.5105,1.5101,1.5101
GBPCAD,20100617,082700,1.5100,1.5100,1.5097,1.5097
GBPCAD,20100617,082800,1.5096,1.5096,1.5094,1.5094
GBPCAD,20100617,082900,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100617,083000,1.5095,1.5098,1.5095,1.5096
GBPCAD,20100617,083100,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,083200,1.5096,1.5097,1.5096,1.5096
GBPCAD,20100617,083300,1.5094,1.5095,1.5092,1.5095
GBPCAD,20100617,083400,1.5095,1.5095,1.5092,1.5092
GBPCAD,20100617,083500,1.5092,1.5092,1.5089,1.5089
GBPCAD,20100617,083600,1.5089,1.5089,1.5086,1.5086
GBPCAD,20100617,083700,1.5087,1.5089,1.5087,1.5089
GBPCAD,20100617,083800,1.5090,1.5090,1.5089,1.5089
GBPCAD,20100617,083900,1.5089,1.5092,1.5089,1.5089
GBPCAD,20100617,084000,1.5090,1.5091,1.5090,1.5091
GBPCAD,20100617,084100,1.5091,1.5091,1.5090,1.5090
GBPCAD,20100617,084200,1.5090,1.5092,1.5089,1.5089
GBPCAD,20100617,084300,1.5087,1.5087,1.5083,1.5085
GBPCAD,20100617,084400,1.5082,1.5082,1.5079,1.5079
GBPCAD,20100617,084500,1.5078,1.5078,1.5064,1.5066
GBPCAD,20100617,084600,1.5067,1.5068,1.5065,1.5065
GBPCAD,20100617,084700,1.5066,1.5066,1.5061,1.5061
GBPCAD,20100617,084800,1.5063,1.5066,1.5063,1.5065
GBPCAD,20100617,084900,1.5064,1.5064,1.5062,1.5063
GBPCAD,20100617,085000,1.5064,1.5068,1.5064,1.5068
GBPCAD,20100617,085100,1.5069,1.5070,1.5069,1.5069
GBPCAD,20100617,085200,1.5069,1.5071,1.5069,1.5071
GBPCAD,20100617,085300,1.5071,1.5071,1.5069,1.5069
GBPCAD,20100617,085400,1.5068,1.5068,1.5065,1.5067
GBPCAD,20100617,085500,1.5068,1.5069,1.5063,1.5063
GBPCAD,20100617,085600,1.5064,1.5068,1.5064,1.5068
GBPCAD,20100617,085700,1.5069,1.5070,1.5069,1.5069
GBPCAD,20100617,085800,1.5070,1.5071,1.5067,1.5069
GBPCAD,20100617,085900,1.5070,1.5070,1.5069,1.5069
GBPCAD,20100617,090000,1.5068,1.5069,1.5067,1.5069
GBPCAD,20100617,090100,1.5070,1.5070,1.5066,1.5066
GBPCAD,20100617,090200,1.5067,1.5069,1.5067,1.5069
GBPCAD,20100617,090300,1.5070,1.5072,1.5068,1.5068
GBPCAD,20100617,090400,1.5068,1.5068,1.5063,1.5063
GBPCAD,20100617,090500,1.5064,1.5067,1.5063,1.5063
GBPCAD,20100617,090600,1.5063,1.5065,1.5063,1.5063
GBPCAD,20100617,090700,1.5063,1.5064,1.5063,1.5064
GBPCAD,20100617,090800,1.5064,1.5065,1.5064,1.5065
GBPCAD,20100617,090900,1.5064,1.5064,1.5063,1.5063
GBPCAD,20100617,091000,1.5064,1.5064,1.5063,1.5063
GBPCAD,20100617,091100,1.5063,1.5064,1.5062,1.5064
GBPCAD,20100617,091200,1.5065,1.5070,1.5065,1.5070
GBPCAD,20100617,091300,1.5070,1.5071,1.5070,1.5071
GBPCAD,20100617,091400,1.5070,1.5070,1.5068,1.5068
GBPCAD,20100617,091500,1.5067,1.5072,1.5067,1.5072
GBPCAD,20100617,091600,1.5072,1.5081,1.5072,1.5081
GBPCAD,20100617,091700,1.5082,1.5082,1.5078,1.5079
GBPCAD,20100617,091800,1.5078,1.5078,1.5075,1.5075
GBPCAD,20100617,091900,1.5074,1.5074,1.5073,1.5073
GBPCAD,20100617,092000,1.5072,1.5072,1.5071,1.5071
GBPCAD,20100617,092100,1.5070,1.5070,1.5066,1.5066
GBPCAD,20100617,092200,1.5066,1.5070,1.5066,1.5069
GBPCAD,20100617,092300,1.5069,1.5073,1.5068,1.5073
GBPCAD,20100617,092400,1.5075,1.5076,1.5075,1.5075
GBPCAD,20100617,092500,1.5075,1.5078,1.5075,1.5078
GBPCAD,20100617,092600,1.5079,1.5081,1.5079,1.5081
GBPCAD,20100617,092700,1.5082,1.5086,1.5080,1.5086
GBPCAD,20100617,092800,1.5085,1.5085,1.5081,1.5081
GBPCAD,20100617,092900,1.5080,1.5081,1.5079,1.5080
GBPCAD,20100617,093000,1.5079,1.5079,1.5077,1.5077
GBPCAD,20100617,093100,1.5076,1.5078,1.5074,1.5078
GBPCAD,20100617,093200,1.5079,1.5083,1.5079,1.5083
GBPCAD,20100617,093300,1.5082,1.5082,1.5076,1.5076
GBPCAD,20100617,093400,1.5076,1.5076,1.5073,1.5073
GBPCAD,20100617,093500,1.5072,1.5072,1.5069,1.5069
GBPCAD,20100617,093600,1.5068,1.5073,1.5068,1.5073
GBPCAD,20100617,093700,1.5072,1.5074,1.5070,1.5073
GBPCAD,20100617,093800,1.5073,1.5074,1.5072,1.5074
GBPCAD,20100617,093900,1.5075,1.5078,1.5075,1.5078
GBPCAD,20100617,094000,1.5077,1.5080,1.5073,1.5080
GBPCAD,20100617,094100,1.5079,1.5084,1.5079,1.5082
GBPCAD,20100617,094200,1.5081,1.5081,1.5077,1.5078
GBPCAD,20100617,094300,1.5079,1.5081,1.5079,1.5079
GBPCAD,20100617,094400,1.5079,1.5079,1.5077,1.5078
GBPCAD,20100617,094500,1.5077,1.5078,1.5076,1.5078
GBPCAD,20100617,094600,1.5078,1.5083,1.5078,1.5083
GBPCAD,20100617,094700,1.5084,1.5086,1.5084,1.5086
GBPCAD,20100617,094800,1.5085,1.5086,1.5085,1.5085
GBPCAD,20100617,094900,1.5086,1.5087,1.5086,1.5086
GBPCAD,20100617,095000,1.5086,1.5086,1.5085,1.5086
GBPCAD,20100617,095100,1.5087,1.5093,1.5087,1.5093
GBPCAD,20100617,095200,1.5092,1.5092,1.5086,1.5086
GBPCAD,20100617,095300,1.5085,1.5087,1.5082,1.5087
GBPCAD,20100617,095400,1.5087,1.5089,1.5087,1.5088
GBPCAD,20100617,095500,1.5087,1.5087,1.5081,1.5081
GBPCAD,20100617,095600,1.5082,1.5085,1.5082,1.5082
GBPCAD,20100617,095700,1.5081,1.5081,1.5078,1.5081
GBPCAD,20100617,095800,1.5080,1.5080,1.5079,1.5080
GBPCAD,20100617,095900,1.5080,1.5081,1.5080,1.5080
GBPCAD,20100617,100000,1.5081,1.5086,1.5081,1.5086
GBPCAD,20100617,100100,1.5087,1.5089,1.5083,1.5083
GBPCAD,20100617,100200,1.5082,1.5082,1.5080,1.5082
GBPCAD,20100617,100300,1.5081,1.5081,1.5076,1.5077
GBPCAD,20100617,100400,1.5078,1.5080,1.5076,1.5080
GBPCAD,20100617,100500,1.5079,1.5079,1.5074,1.5074
GBPCAD,20100617,100600,1.5075,1.5075,1.5075,1.5075
GBPCAD,20100617,100700,1.5075,1.5075,1.5072,1.5072
GBPCAD,20100617,100800,1.5072,1.5073,1.5072,1.5073
GBPCAD,20100617,100900,1.5074,1.5077,1.5074,1.5077
GBPCAD,20100617,101000,1.5078,1.5082,1.5078,1.5081
GBPCAD,20100617,101100,1.5080,1.5080,1.5076,1.5077
GBPCAD,20100617,101200,1.5078,1.5080,1.5078,1.5080
GBPCAD,20100617,101300,1.5081,1.5081,1.5076,1.5076
GBPCAD,20100617,101400,1.5077,1.5084,1.5077,1.5084
GBPCAD,20100617,101500,1.5085,1.5085,1.5079,1.5079
GBPCAD,20100617,101600,1.5080,1.5081,1.5078,1.5079
GBPCAD,20100617,101700,1.5080,1.5082,1.5080,1.5081
GBPCAD,20100617,101800,1.5081,1.5085,1.5081,1.5085
GBPCAD,20100617,101900,1.5085,1.5085,1.5084,1.5084
GBPCAD,20100617,102000,1.5082,1.5084,1.5082,1.5084
GBPCAD,20100617,102100,1.5083,1.5084,1.5083,1.5084
GBPCAD,20100617,102200,1.5084,1.5084,1.5084,1.5084
GBPCAD,20100617,102300,1.5084,1.5089,1.5084,1.5089
GBPCAD,20100617,102400,1.5088,1.5088,1.5085,1.5085
GBPCAD,20100617,102500,1.5084,1.5091,1.5084,1.5089
GBPCAD,20100617,102600,1.5088,1.5089,1.5085,1.5085
GBPCAD,20100617,102700,1.5084,1.5084,1.5081,1.5081
GBPCAD,20100617,102800,1.5080,1.5080,1.5076,1.5076
GBPCAD,20100617,102900,1.5075,1.5077,1.5075,1.5077
GBPCAD,20100617,103000,1.5077,1.5079,1.5076,1.5079
GBPCAD,20100617,103100,1.5080,1.5096,1.5080,1.5094
GBPCAD,20100617,103200,1.5093,1.5096,1.5091,1.5096
GBPCAD,20100617,103300,1.5095,1.5095,1.5093,1.5093
GBPCAD,20100617,103400,1.5094,1.5097,1.5093,1.5093
GBPCAD,20100617,103500,1.5092,1.5092,1.5088,1.5091
GBPCAD,20100617,103600,1.5092,1.5096,1.5091,1.5096
GBPCAD,20100617,103700,1.5096,1.5099,1.5096,1.5099
GBPCAD,20100617,103800,1.5100,1.5101,1.5100,1.5101
GBPCAD,20100617,103900,1.5102,1.5105,1.5100,1.5105
GBPCAD,20100617,104000,1.5103,1.5103,1.5101,1.5101
GBPCAD,20100617,104100,1.5100,1.5101,1.5100,1.5101
GBPCAD,20100617,104200,1.5102,1.5103,1.5100,1.5100
GBPCAD,20100617,104300,1.5099,1.5099,1.5096,1.5096
GBPCAD,20100617,104400,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,104500,1.5094,1.5098,1.5093,1.5098
GBPCAD,20100617,104600,1.5099,1.5103,1.5099,1.5103
GBPCAD,20100617,104700,1.5105,1.5106,1.5103,1.5106
GBPCAD,20100617,104800,1.5107,1.5111,1.5107,1.5108
GBPCAD,20100617,104900,1.5107,1.5107,1.5102,1.5103
GBPCAD,20100617,105000,1.5104,1.5104,1.5101,1.5103
GBPCAD,20100617,105100,1.5105,1.5105,1.5102,1.5105
GBPCAD,20100617,105200,1.5106,1.5107,1.5101,1.5101
GBPCAD,20100617,105300,1.5100,1.5103,1.5100,1.5103
GBPCAD,20100617,105400,1.5103,1.5108,1.5103,1.5104
GBPCAD,20100617,105500,1.5103,1.5105,1.5103,1.5105
GBPCAD,20100617,105600,1.5105,1.5106,1.5104,1.5106
GBPCAD,20100617,105700,1.5105,1.5108,1.5104,1.5108
GBPCAD,20100617,105800,1.5107,1.5107,1.5103,1.5103
GBPCAD,20100617,105900,1.5103,1.5104,1.5103,1.5103
GBPCAD,20100617,110000,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100617,110100,1.5102,1.5103,1.5101,1.5101
GBPCAD,20100617,110200,1.5102,1.5105,1.5101,1.5104
GBPCAD,20100617,110300,1.5103,1.5104,1.5103,1.5103
GBPCAD,20100617,110400,1.5102,1.5102,1.5100,1.5100
GBPCAD,20100617,110500,1.5100,1.5100,1.5097,1.5098
GBPCAD,20100617,110600,1.5098,1.5098,1.5097,1.5097
GBPCAD,20100617,110700,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,110800,1.5096,1.5097,1.5096,1.5097
GBPCAD,20100617,110900,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100617,111000,1.5093,1.5096,1.5093,1.5096
GBPCAD,20100617,111100,1.5097,1.5099,1.5096,1.5098
GBPCAD,20100617,111200,1.5099,1.5099,1.5096,1.5096
GBPCAD,20100617,111300,1.5095,1.5095,1.5094,1.5094
GBPCAD,20100617,111400,1.5093,1.5095,1.5093,1.5095
GBPCAD,20100617,111500,1.5096,1.5096,1.5095,1.5096
GBPCAD,20100617,111600,1.5097,1.5109,1.5097,1.5109
GBPCAD,20100617,111700,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100617,111800,1.5110,1.5111,1.5109,1.5111
GBPCAD,20100617,111900,1.5110,1.5110,1.5101,1.5102
GBPCAD,20100617,112000,1.5101,1.5107,1.5101,1.5104
GBPCAD,20100617,112100,1.5103,1.5108,1.5103,1.5108
GBPCAD,20100617,112200,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100617,112300,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100617,112400,1.5108,1.5108,1.5107,1.5108
GBPCAD,20100617,112500,1.5109,1.5115,1.5109,1.5115
GBPCAD,20100617,112600,1.5114,1.5124,1.5114,1.5117
GBPCAD,20100617,112700,1.5118,1.5118,1.5114,1.5114
GBPCAD,20100617,112800,1.5115,1.5120,1.5115,1.5120
GBPCAD,20100617,112900,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100617,113000,1.5116,1.5118,1.5116,1.5116
GBPCAD,20100617,113100,1.5117,1.5122,1.5117,1.5122
GBPCAD,20100617,113200,1.5123,1.5128,1.5123,1.5128
GBPCAD,20100617,113300,1.5129,1.5131,1.5126,1.5126
GBPCAD,20100617,113400,1.5124,1.5126,1.5124,1.5126
GBPCAD,20100617,113500,1.5124,1.5124,1.5121,1.5122
GBPCAD,20100617,113600,1.5122,1.5123,1.5120,1.5123
GBPCAD,20100617,113700,1.5124,1.5126,1.5124,1.5125
GBPCAD,20100617,113800,1.5126,1.5126,1.5118,1.5118
GBPCAD,20100617,113900,1.5117,1.5127,1.5117,1.5127
GBPCAD,20100617,114000,1.5128,1.5129,1.5128,1.5128
GBPCAD,20100617,114100,1.5127,1.5128,1.5124,1.5128
GBPCAD,20100617,114200,1.5130,1.5136,1.5124,1.5124
GBPCAD,20100617,114300,1.5123,1.5123,1.5119,1.5119
GBPCAD,20100617,114400,1.5118,1.5126,1.5117,1.5126
GBPCAD,20100617,114500,1.5127,1.5131,1.5127,1.5130
GBPCAD,20100617,114600,1.5131,1.5138,1.5131,1.5137
GBPCAD,20100617,114700,1.5138,1.5143,1.5138,1.5143
GBPCAD,20100617,114800,1.5144,1.5150,1.5143,1.5150
GBPCAD,20100617,114900,1.5149,1.5149,1.5146,1.5148
GBPCAD,20100617,115000,1.5147,1.5150,1.5147,1.5149
GBPCAD,20100617,115100,1.5148,1.5156,1.5148,1.5155
GBPCAD,20100617,115200,1.5153,1.5153,1.5148,1.5148
GBPCAD,20100617,115300,1.5149,1.5152,1.5149,1.5151
GBPCAD,20100617,115400,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100617,115500,1.5151,1.5154,1.5150,1.5154
GBPCAD,20100617,115600,1.5155,1.5159,1.5155,1.5158
GBPCAD,20100617,115700,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100617,115800,1.5157,1.5165,1.5157,1.5165
GBPCAD,20100617,115900,1.5166,1.5167,1.5162,1.5162
GBPCAD,20100617,120000,1.5161,1.5161,1.5157,1.5158
GBPCAD,20100617,120100,1.5157,1.5158,1.5156,1.5158
GBPCAD,20100617,120200,1.5157,1.5157,1.5155,1.5157
GBPCAD,20100617,120300,1.5158,1.5158,1.5157,1.5157
GBPCAD,20100617,120400,1.5158,1.5158,1.5155,1.5157
GBPCAD,20100617,120500,1.5159,1.5163,1.5159,1.5163
GBPCAD,20100617,120600,1.5162,1.5166,1.5162,1.5166
GBPCAD,20100617,120700,1.5165,1.5165,1.5165,1.5165
GBPCAD,20100617,120800,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100617,120900,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100617,121000,1.5167,1.5167,1.5160,1.5160
GBPCAD,20100617,121100,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100617,121200,1.5160,1.5162,1.5160,1.5162
GBPCAD,20100617,121300,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100617,121400,1.5160,1.5160,1.5159,1.5159
GBPCAD,20100617,121500,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100617,121600,1.5160,1.5160,1.5159,1.5160
GBPCAD,20100617,121700,1.5160,1.5160,1.5160,1.5160
GBPCAD,20100617,121800,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100617,121900,1.5162,1.5164,1.5162,1.5162
GBPCAD,20100617,122000,1.5161,1.5161,1.5158,1.5158
GBPCAD,20100617,122100,1.5157,1.5165,1.5157,1.5165
GBPCAD,20100617,122200,1.5166,1.5166,1.5163,1.5163
GBPCAD,20100617,122300,1.5164,1.5165,1.5164,1.5164
GBPCAD,20100617,122400,1.5163,1.5163,1.5159,1.5162
GBPCAD,20100617,122500,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100617,122600,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100617,122700,1.5159,1.5159,1.5157,1.5157
GBPCAD,20100617,122800,1.5157,1.5159,1.5157,1.5159
GBPCAD,20100617,122900,1.5158,1.5161,1.5158,1.5159
GBPCAD,20100617,123000,1.5158,1.5158,1.5154,1.5154
GBPCAD,20100617,123100,1.5155,1.5158,1.5155,1.5158
GBPCAD,20100617,123200,1.5157,1.5157,1.5156,1.5157
GBPCAD,20100617,123300,1.5157,1.5158,1.5155,1.5155
GBPCAD,20100617,123400,1.5155,1.5155,1.5154,1.5155
GBPCAD,20100617,123500,1.5156,1.5159,1.5156,1.5159
GBPCAD,20100617,123600,1.5158,1.5160,1.5158,1.5160
GBPCAD,20100617,123700,1.5160,1.5161,1.5160,1.5160
GBPCAD,20100617,123800,1.5159,1.5161,1.5158,1.5158
GBPCAD,20100617,123900,1.5157,1.5159,1.5156,1.5157
GBPCAD,20100617,124000,1.5156,1.5158,1.5156,1.5157
GBPCAD,20100617,124100,1.5156,1.5156,1.5156,1.5156
GBPCAD,20100617,124200,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100617,124300,1.5157,1.5161,1.5157,1.5161
GBPCAD,20100617,124400,1.5163,1.5172,1.5163,1.5172
GBPCAD,20100617,124500,1.5173,1.5177,1.5173,1.5177
GBPCAD,20100617,124600,1.5178,1.5184,1.5178,1.5184
GBPCAD,20100617,124700,1.5183,1.5186,1.5183,1.5184
GBPCAD,20100617,124800,1.5183,1.5183,1.5179,1.5179
GBPCAD,20100617,124900,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100617,125000,1.5181,1.5184,1.5181,1.5184
GBPCAD,20100617,125100,1.5185,1.5187,1.5184,1.5184
GBPCAD,20100617,125200,1.5185,1.5185,1.5180,1.5180
GBPCAD,20100617,125300,1.5179,1.5181,1.5177,1.5181
GBPCAD,20100617,125400,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100617,125500,1.5184,1.5186,1.5184,1.5185
GBPCAD,20100617,125600,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100617,125700,1.5185,1.5186,1.5182,1.5182
GBPCAD,20100617,125800,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100617,125900,1.5183,1.5185,1.5182,1.5184
GBPCAD,20100617,130000,1.5183,1.5190,1.5181,1.5190
GBPCAD,20100617,130100,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100617,130200,1.5186,1.5186,1.5182,1.5182
GBPCAD,20100617,130300,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100617,130400,1.5181,1.5182,1.5181,1.5181
GBPCAD,20100617,130500,1.5180,1.5180,1.5173,1.5173
GBPCAD,20100617,130600,1.5173,1.5173,1.5173,1.5173
GBPCAD,20100617,130700,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100617,130800,1.5169,1.5171,1.5169,1.5171
GBPCAD,20100617,130900,1.5171,1.5171,1.5168,1.5168
GBPCAD,20100617,131000,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100617,131100,1.5165,1.5165,1.5164,1.5164
GBPCAD,20100617,131200,1.5164,1.5168,1.5164,1.5168
GBPCAD,20100617,131300,1.5168,1.5168,1.5167,1.5168
GBPCAD,20100617,131400,1.5169,1.5169,1.5168,1.5168
GBPCAD,20100617,131500,1.5169,1.5170,1.5169,1.5170
GBPCAD,20100617,131600,1.5170,1.5172,1.5166,1.5166
GBPCAD,20100617,131700,1.5165,1.5165,1.5164,1.5165
GBPCAD,20100617,131800,1.5164,1.5164,1.5163,1.5163
GBPCAD,20100617,131900,1.5163,1.5163,1.5162,1.5163
GBPCAD,20100617,132000,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100617,132100,1.5164,1.5165,1.5162,1.5162
GBPCAD,20100617,132200,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100617,132300,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100617,132400,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100617,132500,1.5164,1.5164,1.5162,1.5162
GBPCAD,20100617,132600,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100617,132700,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100617,132800,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100617,132900,1.5162,1.5162,1.5161,1.5161
GBPCAD,20100617,133000,1.5160,1.5160,1.5159,1.5159
GBPCAD,20100617,133100,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100617,133200,1.5160,1.5161,1.5159,1.5161
GBPCAD,20100617,133300,1.5160,1.5160,1.5158,1.5158
GBPCAD,20100617,133400,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100617,133500,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100617,133600,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100617,133700,1.5162,1.5162,1.5158,1.5158
GBPCAD,20100617,133800,1.5159,1.5162,1.5159,1.5162
GBPCAD,20100617,133900,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100617,134000,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100617,134100,1.5161,1.5162,1.5160,1.5162
GBPCAD,20100617,134200,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100617,134300,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100617,134400,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100617,134500,1.5160,1.5160,1.5159,1.5160
GBPCAD,20100617,134600,1.5160,1.5161,1.5160,1.5160
GBPCAD,20100617,134700,1.5159,1.5161,1.5158,1.5161
GBPCAD,20100617,134800,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100617,134900,1.5166,1.5166,1.5166,1.5166
GBPCAD,20100617,135000,1.5166,1.5167,1.5165,1.5167
GBPCAD,20100617,135100,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100617,135200,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100617,135300,1.5165,1.5165,1.5165,1.5165
GBPCAD,20100617,135400,1.5166,1.5167,1.5166,1.5166
GBPCAD,20100617,135500,1.5166,1.5169,1.5166,1.5169
GBPCAD,20100617,135600,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100617,135700,1.5170,1.5172,1.5170,1.5171
GBPCAD,20100617,135800,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100617,135900,1.5171,1.5171,1.5171,1.5171
GBPCAD,20100617,140000,1.5172,1.5172,1.5168,1.5168
GBPCAD,20100617,140100,1.5165,1.5168,1.5164,1.5168
GBPCAD,20100617,140200,1.5170,1.5175,1.5170,1.5175
GBPCAD,20100617,140300,1.5174,1.5174,1.5173,1.5174
GBPCAD,20100617,140400,1.5175,1.5175,1.5174,1.5175
GBPCAD,20100617,140500,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100617,140600,1.5175,1.5175,1.5169,1.5169
GBPCAD,20100617,140700,1.5169,1.5173,1.5169,1.5173
GBPCAD,20100617,140800,1.5174,1.5174,1.5166,1.5166
GBPCAD,20100617,140900,1.5167,1.5172,1.5167,1.5172
GBPCAD,20100617,141000,1.5173,1.5177,1.5173,1.5176
GBPCAD,20100617,141100,1.5177,1.5178,1.5177,1.5177
GBPCAD,20100617,141200,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100617,141300,1.5179,1.5179,1.5176,1.5176
GBPCAD,20100617,141400,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100617,141500,1.5177,1.5177,1.5170,1.5170
GBPCAD,20100617,141600,1.5168,1.5170,1.5167,1.5169
GBPCAD,20100617,141700,1.5168,1.5172,1.5167,1.5172
GBPCAD,20100617,141800,1.5173,1.5173,1.5173,1.5173
GBPCAD,20100617,141900,1.5173,1.5173,1.5167,1.5167
GBPCAD,20100617,142000,1.5166,1.5167,1.5166,1.5167
GBPCAD,20100617,142100,1.5168,1.5174,1.5168,1.5174
GBPCAD,20100617,142200,1.5174,1.5174,1.5172,1.5173
GBPCAD,20100617,142300,1.5174,1.5174,1.5166,1.5166
GBPCAD,20100617,142400,1.5165,1.5167,1.5164,1.5165
GBPCAD,20100617,142500,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100617,142600,1.5167,1.5167,1.5164,1.5164
GBPCAD,20100617,142700,1.5163,1.5163,1.5156,1.5156
GBPCAD,20100617,142800,1.5155,1.5156,1.5152,1.5152
GBPCAD,20100617,142900,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100617,143000,1.5150,1.5154,1.5150,1.5154
GBPCAD,20100617,143100,1.5155,1.5163,1.5155,1.5162
GBPCAD,20100617,143200,1.5163,1.5164,1.5160,1.5162
GBPCAD,20100617,143300,1.5163,1.5164,1.5160,1.5160
GBPCAD,20100617,143400,1.5161,1.5165,1.5161,1.5165
GBPCAD,20100617,143500,1.5166,1.5172,1.5166,1.5172
GBPCAD,20100617,143600,1.5171,1.5173,1.5171,1.5173
GBPCAD,20100617,143700,1.5173,1.5175,1.5171,1.5171
GBPCAD,20100617,143800,1.5170,1.5170,1.5165,1.5166
GBPCAD,20100617,143900,1.5166,1.5173,1.5166,1.5173
GBPCAD,20100617,144000,1.5172,1.5172,1.5168,1.5169
GBPCAD,20100617,144100,1.5170,1.5173,1.5170,1.5172
GBPCAD,20100617,144200,1.5174,1.5174,1.5168,1.5168
GBPCAD,20100617,144300,1.5169,1.5170,1.5164,1.5170
GBPCAD,20100617,144400,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100617,144500,1.5168,1.5170,1.5167,1.5169
GBPCAD,20100617,144600,1.5168,1.5174,1.5167,1.5174
GBPCAD,20100617,144700,1.5173,1.5175,1.5172,1.5175
GBPCAD,20100617,144800,1.5175,1.5175,1.5171,1.5171
GBPCAD,20100617,144900,1.5172,1.5176,1.5172,1.5176
GBPCAD,20100617,145000,1.5177,1.5178,1.5176,1.5178
GBPCAD,20100617,145100,1.5179,1.5181,1.5177,1.5177
GBPCAD,20100617,145200,1.5175,1.5175,1.5171,1.5174
GBPCAD,20100617,145300,1.5175,1.5177,1.5175,1.5176
GBPCAD,20100617,145400,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100617,145500,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100617,145600,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100617,145700,1.5172,1.5172,1.5168,1.5168
GBPCAD,20100617,145800,1.5168,1.5171,1.5168,1.5171
GBPCAD,20100617,145900,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100617,150000,1.5176,1.5177,1.5175,1.5175
GBPCAD,20100617,150100,1.5173,1.5173,1.5171,1.5171
GBPCAD,20100617,150200,1.5171,1.5171,1.5169,1.5170
GBPCAD,20100617,150300,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100617,150400,1.5169,1.5171,1.5169,1.5171
GBPCAD,20100617,150500,1.5170,1.5170,1.5169,1.5170
GBPCAD,20100617,150600,1.5172,1.5179,1.5172,1.5179
GBPCAD,20100617,150700,1.5178,1.5178,1.5177,1.5178
GBPCAD,20100617,150800,1.5178,1.5179,1.5178,1.5178
GBPCAD,20100617,150900,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100617,151000,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100617,151100,1.5174,1.5175,1.5174,1.5174
GBPCAD,20100617,151200,1.5175,1.5177,1.5173,1.5174
GBPCAD,20100617,151300,1.5175,1.5180,1.5175,1.5180
GBPCAD,20100617,151400,1.5179,1.5186,1.5179,1.5186
GBPCAD,20100617,151500,1.5187,1.5188,1.5184,1.5184
GBPCAD,20100617,151600,1.5183,1.5187,1.5181,1.5187
GBPCAD,20100617,151700,1.5188,1.5196,1.5188,1.5195
GBPCAD,20100617,151800,1.5194,1.5198,1.5192,1.5198
GBPCAD,20100617,151900,1.5199,1.5205,1.5199,1.5202
GBPCAD,20100617,152000,1.5201,1.5202,1.5199,1.5199
GBPCAD,20100617,152100,1.5198,1.5198,1.5196,1.5197
GBPCAD,20100617,152200,1.5196,1.5197,1.5195,1.5195
GBPCAD,20100617,152300,1.5194,1.5196,1.5194,1.5194
GBPCAD,20100617,152400,1.5195,1.5199,1.5195,1.5199
GBPCAD,20100617,152500,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100617,152600,1.5199,1.5202,1.5198,1.5202
GBPCAD,20100617,152700,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100617,152800,1.5201,1.5205,1.5201,1.5203
GBPCAD,20100617,152900,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100617,153000,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100617,153100,1.5202,1.5202,1.5199,1.5201
GBPCAD,20100617,153200,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100617,153300,1.5202,1.5205,1.5202,1.5205
GBPCAD,20100617,153400,1.5206,1.5207,1.5203,1.5203
GBPCAD,20100617,153500,1.5203,1.5206,1.5203,1.5204
GBPCAD,20100617,153600,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100617,153700,1.5199,1.5203,1.5199,1.5203
GBPCAD,20100617,153800,1.5203,1.5209,1.5203,1.5209
GBPCAD,20100617,153900,1.5207,1.5209,1.5203,1.5209
GBPCAD,20100617,154000,1.5208,1.5209,1.5204,1.5205
GBPCAD,20100617,154100,1.5206,1.5211,1.5206,1.5211
GBPCAD,20100617,154200,1.5212,1.5214,1.5210,1.5211
GBPCAD,20100617,154300,1.5210,1.5213,1.5207,1.5213
GBPCAD,20100617,154400,1.5214,1.5219,1.5214,1.5219
GBPCAD,20100617,154500,1.5218,1.5218,1.5214,1.5217
GBPCAD,20100617,154600,1.5216,1.5221,1.5216,1.5219
GBPCAD,20100617,154700,1.5218,1.5218,1.5212,1.5212
GBPCAD,20100617,154800,1.5212,1.5212,1.5209,1.5209
GBPCAD,20100617,154900,1.5208,1.5210,1.5208,1.5209
GBPCAD,20100617,155000,1.5210,1.5214,1.5210,1.5213
GBPCAD,20100617,155100,1.5214,1.5216,1.5210,1.5210
GBPCAD,20100617,155200,1.5209,1.5211,1.5209,1.5211
GBPCAD,20100617,155300,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100617,155400,1.5215,1.5217,1.5213,1.5217
GBPCAD,20100617,155500,1.5218,1.5219,1.5218,1.5218
GBPCAD,20100617,155600,1.5217,1.5217,1.5210,1.5210
GBPCAD,20100617,155700,1.5212,1.5212,1.5209,1.5210
GBPCAD,20100617,155800,1.5211,1.5214,1.5211,1.5212
GBPCAD,20100617,155900,1.5212,1.5215,1.5212,1.5215
GBPCAD,20100617,160000,1.5216,1.5225,1.5216,1.5225
GBPCAD,20100617,160100,1.5226,1.5227,1.5224,1.5226
GBPCAD,20100617,160200,1.5228,1.5229,1.5224,1.5224
GBPCAD,20100617,160300,1.5223,1.5226,1.5223,1.5225
GBPCAD,20100617,160400,1.5227,1.5237,1.5227,1.5237
GBPCAD,20100617,160500,1.5238,1.5238,1.5230,1.5230
GBPCAD,20100617,160600,1.5228,1.5229,1.5227,1.5227
GBPCAD,20100617,160700,1.5227,1.5232,1.5227,1.5231
GBPCAD,20100617,160800,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100617,160900,1.5235,1.5240,1.5235,1.5240
GBPCAD,20100617,161000,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100617,161100,1.5243,1.5247,1.5243,1.5247
GBPCAD,20100617,161200,1.5248,1.5251,1.5247,1.5248
GBPCAD,20100617,161300,1.5249,1.5251,1.5249,1.5250
GBPCAD,20100617,161400,1.5249,1.5256,1.5249,1.5253
GBPCAD,20100617,161500,1.5252,1.5252,1.5249,1.5249
GBPCAD,20100617,161600,1.5248,1.5258,1.5248,1.5258
GBPCAD,20100617,161700,1.5259,1.5268,1.5259,1.5266
GBPCAD,20100617,161800,1.5264,1.5264,1.5254,1.5254
GBPCAD,20100617,161900,1.5254,1.5258,1.5254,1.5258
GBPCAD,20100617,162000,1.5259,1.5262,1.5256,1.5256
GBPCAD,20100617,162100,1.5256,1.5258,1.5256,1.5256
GBPCAD,20100617,162200,1.5257,1.5259,1.5257,1.5259
GBPCAD,20100617,162300,1.5260,1.5260,1.5258,1.5259
GBPCAD,20100617,162400,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100617,162500,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100617,162600,1.5255,1.5260,1.5254,1.5260
GBPCAD,20100617,162700,1.5261,1.5261,1.5259,1.5260
GBPCAD,20100617,162800,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100617,162900,1.5261,1.5262,1.5260,1.5260
GBPCAD,20100617,163000,1.5259,1.5264,1.5259,1.5263
GBPCAD,20100617,163100,1.5262,1.5262,1.5259,1.5259
GBPCAD,20100617,163200,1.5259,1.5261,1.5258,1.5261
GBPCAD,20100617,163300,1.5260,1.5260,1.5257,1.5257
GBPCAD,20100617,163400,1.5258,1.5265,1.5258,1.5263
GBPCAD,20100617,163500,1.5262,1.5262,1.5258,1.5261
GBPCAD,20100617,163600,1.5263,1.5267,1.5263,1.5265
GBPCAD,20100617,163700,1.5264,1.5268,1.5264,1.5267
GBPCAD,20100617,163800,1.5267,1.5272,1.5267,1.5271
GBPCAD,20100617,163900,1.5272,1.5275,1.5272,1.5273
GBPCAD,20100617,164000,1.5272,1.5272,1.5265,1.5265
GBPCAD,20100617,164100,1.5264,1.5271,1.5263,1.5271
GBPCAD,20100617,164200,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100617,164300,1.5267,1.5267,1.5263,1.5263
GBPCAD,20100617,164400,1.5264,1.5264,1.5261,1.5263
GBPCAD,20100617,164500,1.5264,1.5266,1.5264,1.5265
GBPCAD,20100617,164600,1.5266,1.5270,1.5266,1.5268
GBPCAD,20100617,164700,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100617,164800,1.5269,1.5272,1.5268,1.5270
GBPCAD,20100617,164900,1.5269,1.5273,1.5269,1.5270
GBPCAD,20100617,165000,1.5269,1.5272,1.5268,1.5268
GBPCAD,20100617,165100,1.5267,1.5269,1.5267,1.5267
GBPCAD,20100617,165200,1.5268,1.5271,1.5268,1.5271
GBPCAD,20100617,165300,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100617,165400,1.5271,1.5271,1.5264,1.5264
GBPCAD,20100617,165500,1.5262,1.5268,1.5262,1.5268
GBPCAD,20100617,165600,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100617,165700,1.5264,1.5265,1.5263,1.5265
GBPCAD,20100617,165800,1.5266,1.5269,1.5266,1.5269
GBPCAD,20100617,165900,1.5270,1.5271,1.5261,1.5261
GBPCAD,20100617,170000,1.5260,1.5260,1.5248,1.5248
GBPCAD,20100617,170100,1.5249,1.5252,1.5249,1.5251
GBPCAD,20100617,170200,1.5250,1.5250,1.5244,1.5244
GBPCAD,20100617,170300,1.5245,1.5247,1.5245,1.5246
GBPCAD,20100617,170400,1.5247,1.5248,1.5245,1.5245
GBPCAD,20100617,170500,1.5244,1.5244,1.5237,1.5237
GBPCAD,20100617,170600,1.5237,1.5237,1.5233,1.5233
GBPCAD,20100617,170700,1.5232,1.5238,1.5232,1.5237
GBPCAD,20100617,170800,1.5238,1.5240,1.5236,1.5240
GBPCAD,20100617,170900,1.5241,1.5242,1.5240,1.5240
GBPCAD,20100617,171000,1.5240,1.5245,1.5240,1.5245
GBPCAD,20100617,171100,1.5246,1.5247,1.5245,1.5246
GBPCAD,20100617,171200,1.5246,1.5246,1.5244,1.5246
GBPCAD,20100617,171300,1.5245,1.5248,1.5245,1.5247
GBPCAD,20100617,171400,1.5246,1.5247,1.5245,1.5246
GBPCAD,20100617,171500,1.5246,1.5249,1.5242,1.5249
GBPCAD,20100617,171600,1.5251,1.5255,1.5251,1.5255
GBPCAD,20100617,171700,1.5256,1.5258,1.5256,1.5256
GBPCAD,20100617,171800,1.5256,1.5256,1.5250,1.5250
GBPCAD,20100617,171900,1.5251,1.5251,1.5248,1.5250
GBPCAD,20100617,172000,1.5251,1.5254,1.5250,1.5253
GBPCAD,20100617,172100,1.5255,1.5257,1.5253,1.5253
GBPCAD,20100617,172200,1.5252,1.5253,1.5249,1.5249
GBPCAD,20100617,172300,1.5248,1.5248,1.5242,1.5243
GBPCAD,20100617,172400,1.5241,1.5241,1.5240,1.5241
GBPCAD,20100617,172500,1.5242,1.5243,1.5242,1.5242
GBPCAD,20100617,172600,1.5240,1.5240,1.5228,1.5228
GBPCAD,20100617,172700,1.5226,1.5227,1.5225,1.5226
GBPCAD,20100617,172800,1.5230,1.5234,1.5230,1.5231
GBPCAD,20100617,172900,1.5230,1.5231,1.5228,1.5228
GBPCAD,20100617,173000,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100617,173100,1.5227,1.5227,1.5219,1.5219
GBPCAD,20100617,173200,1.5215,1.5217,1.5215,1.5215
GBPCAD,20100617,173300,1.5213,1.5219,1.5213,1.5219
GBPCAD,20100617,173400,1.5220,1.5222,1.5216,1.5216
GBPCAD,20100617,173500,1.5217,1.5222,1.5217,1.5222
GBPCAD,20100617,173600,1.5223,1.5227,1.5223,1.5224
GBPCAD,20100617,173700,1.5225,1.5226,1.5224,1.5224
GBPCAD,20100617,173800,1.5226,1.5230,1.5226,1.5230
GBPCAD,20100617,173900,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100617,174000,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100617,174100,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100617,174200,1.5231,1.5231,1.5230,1.5231
GBPCAD,20100617,174300,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100617,174400,1.5233,1.5233,1.5231,1.5232
GBPCAD,20100617,174500,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100617,174600,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100617,174700,1.5237,1.5239,1.5236,1.5236
GBPCAD,20100617,174800,1.5235,1.5235,1.5231,1.5231
GBPCAD,20100617,174900,1.5230,1.5231,1.5229,1.5229
GBPCAD,20100617,175000,1.5228,1.5228,1.5227,1.5228
GBPCAD,20100617,175100,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100617,175200,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100617,175300,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100617,175400,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100617,175500,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100617,175600,1.5226,1.5226,1.5225,1.5226
GBPCAD,20100617,175700,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100617,175800,1.5224,1.5224,1.5222,1.5224
GBPCAD,20100617,175900,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100617,180000,1.5225,1.5225,1.5221,1.5221
GBPCAD,20100617,180100,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100617,180200,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100617,180300,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100617,180400,1.5221,1.5221,1.5220,1.5221
GBPCAD,20100617,180500,1.5223,1.5228,1.5223,1.5228
GBPCAD,20100617,180600,1.5227,1.5227,1.5223,1.5223
GBPCAD,20100617,180700,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100617,180800,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100617,180900,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100617,181000,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100617,181100,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100617,181200,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100617,181300,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100617,181400,1.5229,1.5229,1.5228,1.5229
GBPCAD,20100617,181500,1.5230,1.5234,1.5230,1.5234
GBPCAD,20100617,181600,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100617,181700,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100617,181800,1.5232,1.5232,1.5228,1.5228
GBPCAD,20100617,181900,1.5228,1.5228,1.5227,1.5228
GBPCAD,20100617,182000,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100617,182100,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100617,182200,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100617,182300,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100617,182400,1.5231,1.5231,1.5226,1.5226
GBPCAD,20100617,182500,1.5224,1.5224,1.5221,1.5221
GBPCAD,20100617,182600,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100617,182700,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100617,182800,1.5226,1.5230,1.5226,1.5230
GBPCAD,20100617,182900,1.5231,1.5235,1.5231,1.5233
GBPCAD,20100617,183000,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100617,183100,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100617,183200,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100617,183300,1.5234,1.5235,1.5233,1.5233
GBPCAD,20100617,183400,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100617,183500,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100617,183600,1.5232,1.5236,1.5232,1.5236
GBPCAD,20100617,183700,1.5237,1.5239,1.5237,1.5238
GBPCAD,20100617,183800,1.5238,1.5238,1.5234,1.5234
GBPCAD,20100617,183900,1.5233,1.5233,1.5228,1.5228
GBPCAD,20100617,184000,1.5226,1.5226,1.5220,1.5220
GBPCAD,20100617,184100,1.5218,1.5219,1.5217,1.5219
GBPCAD,20100617,184200,1.5218,1.5218,1.5210,1.5210
GBPCAD,20100617,184300,1.5211,1.5212,1.5210,1.5210
GBPCAD,20100617,184400,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100617,184500,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100617,184600,1.5213,1.5217,1.5213,1.5216
GBPCAD,20100617,184700,1.5216,1.5219,1.5215,1.5219
GBPCAD,20100617,184800,1.5220,1.5223,1.5220,1.5223
GBPCAD,20100617,184900,1.5223,1.5226,1.5223,1.5226
GBPCAD,20100617,185000,1.5225,1.5225,1.5221,1.5221
GBPCAD,20100617,185100,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100617,185200,1.5220,1.5221,1.5220,1.5220
GBPCAD,20100617,185300,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100617,185400,1.5218,1.5218,1.5215,1.5216
GBPCAD,20100617,185500,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100617,185600,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100617,185700,1.5213,1.5213,1.5211,1.5212
GBPCAD,20100617,185800,1.5211,1.5214,1.5211,1.5213
GBPCAD,20100617,185900,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100617,190000,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100617,190100,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100617,190200,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100617,190300,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100617,190400,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100617,190500,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100617,190600,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100617,190700,1.5214,1.5214,1.5212,1.5213
GBPCAD,20100617,190800,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100617,190900,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100617,191000,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100617,191100,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100617,191200,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100617,191300,1.5217,1.5218,1.5217,1.5218
GBPCAD,20100617,191400,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100617,191500,1.5218,1.5218,1.5218,1.5218
GBPCAD,20100617,191600,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100617,191700,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100617,191800,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100617,191900,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100617,192000,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100617,192100,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100617,192200,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100617,192300,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100617,192400,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100617,192500,1.5218,1.5218,1.5217,1.5218
GBPCAD,20100617,192600,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100617,192700,1.5219,1.5219,1.5217,1.5217
GBPCAD,20100617,192800,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100617,192900,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100617,193000,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100617,193100,1.5216,1.5219,1.5216,1.5219
GBPCAD,20100617,193200,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100617,193300,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100617,193400,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100617,193500,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100617,193600,1.5222,1.5225,1.5221,1.5225
GBPCAD,20100617,193700,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100617,193800,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100617,193900,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100617,194000,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100617,194100,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100617,194200,1.5228,1.5228,1.5227,1.5228
GBPCAD,20100617,194300,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100617,194400,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100617,194500,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100617,194600,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100617,194700,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100617,194800,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100617,194900,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100617,195000,1.5228,1.5229,1.5227,1.5227
GBPCAD,20100617,195100,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100617,195200,1.5226,1.5227,1.5226,1.5226
GBPCAD,20100617,195300,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100617,195400,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100617,195500,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100617,195600,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100617,195700,1.5223,1.5224,1.5214,1.5214
GBPCAD,20100617,195800,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100617,195900,1.5209,1.5209,1.5205,1.5205
GBPCAD,20100617,200000,1.5204,1.5205,1.5202,1.5202
GBPCAD,20100617,200100,1.5200,1.5200,1.5196,1.5196
GBPCAD,20100617,200200,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100617,200300,1.5199,1.5199,1.5193,1.5193
GBPCAD,20100617,200400,1.5191,1.5191,1.5186,1.5186
GBPCAD,20100617,200500,1.5187,1.5191,1.5187,1.5191
GBPCAD,20100617,200600,1.5192,1.5196,1.5192,1.5193
GBPCAD,20100617,200700,1.5192,1.5192,1.5187,1.5187
GBPCAD,20100617,200800,1.5186,1.5189,1.5186,1.5189
GBPCAD,20100617,200900,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100617,201000,1.5191,1.5193,1.5191,1.5193
GBPCAD,20100617,201100,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100617,201200,1.5191,1.5191,1.5187,1.5187
GBPCAD,20100617,201300,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100617,201400,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100617,201500,1.5195,1.5199,1.5195,1.5199
GBPCAD,20100617,201600,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100617,201700,1.5196,1.5196,1.5193,1.5193
GBPCAD,20100617,201800,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100617,201900,1.5196,1.5201,1.5196,1.5201
GBPCAD,20100617,202000,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100617,202100,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100617,202200,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100617,202300,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100617,202400,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100617,202500,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100617,202600,1.5206,1.5207,1.5205,1.5207
GBPCAD,20100617,202700,1.5206,1.5206,1.5202,1.5202
GBPCAD,20100617,202800,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100617,202900,1.5201,1.5205,1.5201,1.5205
GBPCAD,20100617,203000,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100617,203100,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100617,203200,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100617,203300,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100617,203400,1.5209,1.5209,1.5207,1.5208
GBPCAD,20100617,203500,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100617,203600,1.5209,1.5209,1.5206,1.5206
GBPCAD,20100617,203700,1.5206,1.5209,1.5206,1.5209
GBPCAD,20100617,203800,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100617,203900,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100617,204000,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100617,204100,1.5217,1.5220,1.5217,1.5220
GBPCAD,20100617,204200,1.5221,1.5224,1.5221,1.5223
GBPCAD,20100617,204300,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100617,204400,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100617,204500,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100617,204600,1.5227,1.5227,1.5222,1.5222
GBPCAD,20100617,204700,1.5223,1.5223,1.5222,1.5223
GBPCAD,20100617,204800,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100617,204900,1.5225,1.5225,1.5224,1.5224
GBPCAD,20100617,205000,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100617,205100,1.5223,1.5224,1.5223,1.5223
GBPCAD,20100617,205200,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100617,205300,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100617,205400,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100617,205500,1.5220,1.5220,1.5220,1.5220
GBPCAD,20100617,205600,1.5220,1.5224,1.5220,1.5223
GBPCAD,20100617,205700,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100617,205800,1.5220,1.5221,1.5219,1.5221
GBPCAD,20100617,205900,1.5222,1.5222,1.5219,1.5219
GBPCAD,20100617,210000,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100617,210100,1.5222,1.5224,1.5222,1.5222
GBPCAD,20100617,210200,1.5223,1.5224,1.5223,1.5223
GBPCAD,20100617,210300,1.5222,1.5226,1.5222,1.5226
GBPCAD,20100617,210400,1.5225,1.5230,1.5225,1.5228
GBPCAD,20100617,210500,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100617,210600,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100617,210700,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100617,210800,1.5230,1.5231,1.5228,1.5228
GBPCAD,20100617,210900,1.5229,1.5231,1.5229,1.5231
GBPCAD,20100617,211000,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100617,211100,1.5231,1.5231,1.5226,1.5226
GBPCAD,20100617,211200,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100617,211300,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100617,211400,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100617,211500,1.5229,1.5235,1.5229,1.5235
GBPCAD,20100617,211600,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100617,211700,1.5236,1.5236,1.5234,1.5235
GBPCAD,20100617,211800,1.5235,1.5235,1.5234,1.5235
GBPCAD,20100617,211900,1.5234,1.5235,1.5234,1.5234
GBPCAD,20100617,212000,1.5235,1.5235,1.5233,1.5234
GBPCAD,20100617,212100,1.5233,1.5233,1.5227,1.5227
GBPCAD,20100617,212200,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100617,212300,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100617,212400,1.5229,1.5230,1.5228,1.5228
GBPCAD,20100617,212500,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100617,212600,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100617,212700,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100617,212800,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100617,212900,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100617,213000,1.5227,1.5228,1.5225,1.5225
GBPCAD,20100617,213100,1.5225,1.5226,1.5224,1.5226
GBPCAD,20100617,213200,1.5227,1.5231,1.5227,1.5231
GBPCAD,20100617,213300,1.5231,1.5231,1.5228,1.5228
GBPCAD,20100617,213400,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100617,213500,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100617,213600,1.5227,1.5227,1.5224,1.5224
GBPCAD,20100617,213700,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100617,213800,1.5225,1.5225,1.5224,1.5224
GBPCAD,20100617,213900,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100617,214000,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100617,214100,1.5221,1.5224,1.5221,1.5224
GBPCAD,20100617,214200,1.5225,1.5225,1.5220,1.5221
GBPCAD,20100617,214300,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100617,214400,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100617,214500,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100617,214600,1.5221,1.5221,1.5219,1.5220
GBPCAD,20100617,214700,1.5220,1.5221,1.5219,1.5219
GBPCAD,20100617,214800,1.5218,1.5219,1.5217,1.5218
GBPCAD,20100617,214900,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100617,215000,1.5219,1.5220,1.5219,1.5219
GBPCAD,20100617,215100,1.5217,1.5217,1.5217,1.5217
GBPCAD,20100617,215200,1.5216,1.5216,1.5213,1.5213
GBPCAD,20100617,215300,1.5212,1.5213,1.5210,1.5213
GBPCAD,20100617,215400,1.5214,1.5214,1.5209,1.5209
GBPCAD,20100617,215500,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100617,215600,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100617,215700,1.5212,1.5213,1.5210,1.5213
GBPCAD,20100617,215800,1.5213,1.5213,1.5211,1.5211
GBPCAD,20100617,215900,1.5211,1.5211,1.5210,1.5211
GBPCAD,20100617,220000,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100617,220100,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100617,220200,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100617,220300,1.5211,1.5216,1.5210,1.5216
GBPCAD,20100617,220400,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100617,220500,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100617,220600,1.5218,1.5218,1.5216,1.5217
GBPCAD,20100617,220700,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100617,220800,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100617,220900,1.5215,1.5218,1.5215,1.5218
GBPCAD,20100617,221000,1.5219,1.5219,1.5216,1.5216
GBPCAD,20100617,221100,1.5216,1.5217,1.5215,1.5217
GBPCAD,20100617,221200,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100617,221300,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100617,221400,1.5217,1.5217,1.5215,1.5215
GBPCAD,20100617,221500,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100617,221600,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100617,221700,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100617,221800,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100617,221900,1.5213,1.5219,1.5213,1.5219
GBPCAD,20100617,222000,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100617,222100,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100617,222200,1.5222,1.5222,1.5221,1.5222
GBPCAD,20100617,222300,1.5221,1.5221,1.5216,1.5216
GBPCAD,20100617,222400,1.5216,1.5217,1.5215,1.5217
GBPCAD,20100617,222500,1.5217,1.5218,1.5217,1.5218
GBPCAD,20100617,222600,1.5218,1.5219,1.5218,1.5218
GBPCAD,20100617,222700,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100617,222800,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100617,222900,1.5214,1.5217,1.5214,1.5217
GBPCAD,20100617,223000,1.5217,1.5219,1.5217,1.5217
GBPCAD,20100617,223100,1.5218,1.5222,1.5217,1.5217
GBPCAD,20100617,223200,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100617,223300,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100617,223400,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100617,223500,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100617,223600,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100617,223700,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100617,223800,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100617,223900,1.5218,1.5225,1.5218,1.5225
GBPCAD,20100617,224000,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100617,224100,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100617,224200,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100617,224300,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100617,224400,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100617,224500,1.5221,1.5221,1.5218,1.5218
GBPCAD,20100617,224600,1.5217,1.5217,1.5216,1.5217
GBPCAD,20100617,224700,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100617,224800,1.5214,1.5214,1.5213,1.5214
GBPCAD,20100617,224900,1.5215,1.5226,1.5215,1.5226
GBPCAD,20100617,225000,1.5227,1.5228,1.5225,1.5225
GBPCAD,20100617,225100,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100617,225200,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100617,225300,1.5228,1.5229,1.5228,1.5228
GBPCAD,20100617,225400,1.5229,1.5233,1.5229,1.5233
GBPCAD,20100617,225500,1.5234,1.5234,1.5232,1.5234
GBPCAD,20100617,225600,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100617,225700,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100617,225800,1.5235,1.5235,1.5231,1.5231
GBPCAD,20100617,225900,1.5230,1.5231,1.5230,1.5230
GBPCAD,20100617,230000,1.5230,1.5238,1.5230,1.5238
GBPCAD,20100617,230100,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100617,230200,1.5235,1.5237,1.5234,1.5237
GBPCAD,20100617,230300,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100617,230400,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100617,230500,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100617,230600,1.5234,1.5234,1.5230,1.5230
GBPCAD,20100617,230700,1.5230,1.5230,1.5228,1.5229
GBPCAD,20100617,230800,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100617,230900,1.5230,1.5233,1.5230,1.5233
GBPCAD,20100617,231000,1.5235,1.5238,1.5235,1.5238
GBPCAD,20100617,231100,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100617,231200,1.5234,1.5234,1.5230,1.5231
GBPCAD,20100617,231300,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100617,231400,1.5227,1.5228,1.5227,1.5227
GBPCAD,20100617,231500,1.5227,1.5233,1.5227,1.5233
GBPCAD,20100617,231600,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100617,231700,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100617,231800,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100617,231900,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100617,232000,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100617,232100,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100617,232200,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100617,232300,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100617,232400,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100617,232500,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100617,232600,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100617,232700,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100617,232800,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100617,232900,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100617,233000,1.5233,1.5233,1.5231,1.5232
GBPCAD,20100617,233100,1.5232,1.5233,1.5232,1.5232
GBPCAD,20100617,233200,1.5232,1.5232,1.5227,1.5231
GBPCAD,20100617,233300,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100617,233400,1.5230,1.5230,1.5227,1.5227
GBPCAD,20100617,233500,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100617,233600,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100617,233700,1.5230,1.5232,1.5230,1.5232
GBPCAD,20100617,233800,1.5233,1.5233,1.5231,1.5231
GBPCAD,20100617,233900,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100617,234000,1.5231,1.5231,1.5228,1.5228
GBPCAD,20100617,234100,1.5229,1.5231,1.5229,1.5231
GBPCAD,20100617,234200,1.5230,1.5230,1.5229,1.5230
GBPCAD,20100617,234300,1.5230,1.5231,1.5228,1.5228
GBPCAD,20100617,234400,1.5228,1.5228,1.5226,1.5228
GBPCAD,20100617,234500,1.5229,1.5232,1.5229,1.5232
GBPCAD,20100617,234600,1.5233,1.5235,1.5233,1.5233
GBPCAD,20100617,234700,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100617,234800,1.5236,1.5236,1.5231,1.5231
GBPCAD,20100617,234900,1.5228,1.5228,1.5219,1.5219
GBPCAD,20100617,235000,1.5217,1.5217,1.5214,1.5217
GBPCAD,20100617,235100,1.5218,1.5219,1.5218,1.5218
GBPCAD,20100617,235200,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100617,235300,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100617,235400,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100617,235500,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100617,235600,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100617,235700,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100617,235800,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100617,235900,1.5217,1.5217,1.5215,1.5215
GBPCAD,20100618,000000,1.5216,1.5217,1.5216,1.5216
GBPAUD,20100617,000100,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100617,000200,1.7067,1.7067,1.7066,1.7066
GBPAUD,20100617,000300,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100617,000400,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,000500,1.7067,1.7067,1.7066,1.7066
GBPAUD,20100617,000600,1.7065,1.7065,1.7065,1.7065
GBPAUD,20100617,000700,1.7065,1.7066,1.7065,1.7066
GBPAUD,20100617,000800,1.7065,1.7065,1.7065,1.7065
GBPAUD,20100617,000900,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100617,001000,1.7064,1.7064,1.7063,1.7063
GBPAUD,20100617,001100,1.7062,1.7064,1.7062,1.7064
GBPAUD,20100617,001200,1.7065,1.7070,1.7064,1.7070
GBPAUD,20100617,001300,1.7071,1.7071,1.7068,1.7068
GBPAUD,20100617,001400,1.7068,1.7071,1.7068,1.7070
GBPAUD,20100617,001500,1.7069,1.7071,1.7069,1.7071
GBPAUD,20100617,001600,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100617,001700,1.7069,1.7069,1.7065,1.7066
GBPAUD,20100617,001800,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100617,001900,1.7068,1.7069,1.7068,1.7069
GBPAUD,20100617,002000,1.7068,1.7068,1.7068,1.7068
GBPAUD,20100617,002100,1.7070,1.7070,1.7069,1.7069
GBPAUD,20100617,002200,1.7070,1.7070,1.7068,1.7068
GBPAUD,20100617,002300,1.7068,1.7070,1.7068,1.7070
GBPAUD,20100617,002400,1.7070,1.7070,1.7069,1.7069
GBPAUD,20100617,002500,1.7069,1.7070,1.7069,1.7070
GBPAUD,20100617,002600,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100617,002700,1.7071,1.7071,1.7069,1.7069
GBPAUD,20100617,002800,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100617,002900,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100617,003000,1.7064,1.7064,1.7062,1.7062
GBPAUD,20100617,003100,1.7063,1.7064,1.7063,1.7063
GBPAUD,20100617,003200,1.7063,1.7063,1.7063,1.7063
GBPAUD,20100617,003300,1.7063,1.7066,1.7063,1.7066
GBPAUD,20100617,003400,1.7067,1.7067,1.7066,1.7066
GBPAUD,20100617,003500,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,003600,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100617,003700,1.7063,1.7063,1.7062,1.7062
GBPAUD,20100617,003800,1.7062,1.7062,1.7061,1.7062
GBPAUD,20100617,003900,1.7062,1.7062,1.7062,1.7062
GBPAUD,20100617,004000,1.7062,1.7062,1.7061,1.7061
GBPAUD,20100617,004100,1.7061,1.7061,1.7061,1.7061
GBPAUD,20100617,004200,1.7061,1.7062,1.7061,1.7062
GBPAUD,20100617,004300,1.7062,1.7062,1.7061,1.7061
GBPAUD,20100617,004400,1.7061,1.7061,1.7061,1.7061
GBPAUD,20100617,004500,1.7061,1.7061,1.7061,1.7061
GBPAUD,20100617,004600,1.7060,1.7060,1.7059,1.7059
GBPAUD,20100617,004700,1.7059,1.7059,1.7058,1.7058
GBPAUD,20100617,004800,1.7059,1.7061,1.7059,1.7060
GBPAUD,20100617,004900,1.7059,1.7059,1.7058,1.7058
GBPAUD,20100617,005000,1.7058,1.7058,1.7056,1.7056
GBPAUD,20100617,005100,1.7056,1.7057,1.7056,1.7057
GBPAUD,20100617,005200,1.7060,1.7061,1.7060,1.7060
GBPAUD,20100617,005300,1.7059,1.7059,1.7059,1.7059
GBPAUD,20100617,005400,1.7059,1.7060,1.7059,1.7060
GBPAUD,20100617,005500,1.7060,1.7060,1.7060,1.7060
GBPAUD,20100617,005600,1.7062,1.7062,1.7062,1.7062
GBPAUD,20100617,005700,1.7062,1.7062,1.7060,1.7060
GBPAUD,20100617,005800,1.7060,1.7060,1.7059,1.7060
GBPAUD,20100617,005900,1.7060,1.7061,1.7060,1.7061
GBPAUD,20100617,010000,1.7061,1.7061,1.7060,1.7060
GBPAUD,20100617,010100,1.7060,1.7060,1.7060,1.7060
GBPAUD,20100617,010200,1.7061,1.7062,1.7060,1.7060
GBPAUD,20100617,010300,1.7060,1.7063,1.7060,1.7063
GBPAUD,20100617,010400,1.7062,1.7063,1.7061,1.7063
GBPAUD,20100617,010500,1.7063,1.7063,1.7063,1.7063
GBPAUD,20100617,010600,1.7062,1.7062,1.7062,1.7062
GBPAUD,20100617,010700,1.7062,1.7066,1.7062,1.7066
GBPAUD,20100617,010800,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100617,010900,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100617,011000,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100617,011100,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100617,011200,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100617,011300,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100617,011400,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,011500,1.7067,1.7069,1.7067,1.7069
GBPAUD,20100617,011600,1.7070,1.7073,1.7070,1.7073
GBPAUD,20100617,011700,1.7071,1.7076,1.7071,1.7076
GBPAUD,20100617,011800,1.7076,1.7076,1.7076,1.7076
GBPAUD,20100617,011900,1.7075,1.7076,1.7075,1.7075
GBPAUD,20100617,012000,1.7075,1.7076,1.7075,1.7076
GBPAUD,20100617,012100,1.7077,1.7078,1.7076,1.7076
GBPAUD,20100617,012200,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100617,012300,1.7074,1.7074,1.7073,1.7073
GBPAUD,20100617,012400,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100617,012500,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100617,012600,1.7076,1.7077,1.7076,1.7077
GBPAUD,20100617,012700,1.7077,1.7077,1.7077,1.7077
GBPAUD,20100617,012800,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100617,012900,1.7074,1.7074,1.7071,1.7071
GBPAUD,20100617,013000,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100617,013100,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100617,013200,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100617,013300,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100617,013400,1.7070,1.7070,1.7069,1.7069
GBPAUD,20100617,013500,1.7069,1.7069,1.7067,1.7067
GBPAUD,20100617,013600,1.7067,1.7067,1.7066,1.7066
GBPAUD,20100617,013700,1.7066,1.7066,1.7065,1.7065
GBPAUD,20100617,013800,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100617,013900,1.7064,1.7064,1.7062,1.7064
GBPAUD,20100617,014000,1.7064,1.7067,1.7064,1.7067
GBPAUD,20100617,014100,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,014200,1.7068,1.7068,1.7068,1.7068
GBPAUD,20100617,014300,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100617,014400,1.7067,1.7067,1.7066,1.7066
GBPAUD,20100617,014500,1.7067,1.7068,1.7067,1.7068
GBPAUD,20100617,014600,1.7067,1.7067,1.7065,1.7067
GBPAUD,20100617,014700,1.7067,1.7068,1.7067,1.7067
GBPAUD,20100617,014800,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100617,014900,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100617,015000,1.7063,1.7063,1.7057,1.7057
GBPAUD,20100617,015100,1.7056,1.7057,1.7055,1.7056
GBPAUD,20100617,015200,1.7054,1.7054,1.7053,1.7054
GBPAUD,20100617,015300,1.7054,1.7064,1.7053,1.7064
GBPAUD,20100617,015400,1.7063,1.7063,1.7060,1.7061
GBPAUD,20100617,015500,1.7061,1.7064,1.7061,1.7064
GBPAUD,20100617,015600,1.7064,1.7065,1.7063,1.7063
GBPAUD,20100617,015700,1.7063,1.7064,1.7062,1.7064
GBPAUD,20100617,015800,1.7063,1.7063,1.7063,1.7063
GBPAUD,20100617,015900,1.7063,1.7063,1.7062,1.7062
GBPAUD,20100617,020000,1.7062,1.7063,1.7061,1.7061
GBPAUD,20100617,020100,1.7059,1.7059,1.7053,1.7055
GBPAUD,20100617,020200,1.7055,1.7057,1.7055,1.7057
GBPAUD,20100617,020300,1.7057,1.7057,1.7057,1.7057
GBPAUD,20100617,020400,1.7056,1.7057,1.7055,1.7057
GBPAUD,20100617,020500,1.7058,1.7062,1.7058,1.7061
GBPAUD,20100617,020600,1.7063,1.7070,1.7063,1.7070
GBPAUD,20100617,020700,1.7071,1.7071,1.7066,1.7066
GBPAUD,20100617,020800,1.7065,1.7066,1.7063,1.7066
GBPAUD,20100617,020900,1.7068,1.7071,1.7068,1.7071
GBPAUD,20100617,021000,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100617,021100,1.7068,1.7069,1.7064,1.7068
GBPAUD,20100617,021200,1.7069,1.7070,1.7067,1.7068
GBPAUD,20100617,021300,1.7070,1.7072,1.7069,1.7072
GBPAUD,20100617,021400,1.7073,1.7075,1.7072,1.7073
GBPAUD,20100617,021500,1.7072,1.7072,1.7068,1.7068
GBPAUD,20100617,021600,1.7067,1.7074,1.7066,1.7074
GBPAUD,20100617,021700,1.7075,1.7078,1.7075,1.7075
GBPAUD,20100617,021800,1.7073,1.7076,1.7073,1.7076
GBPAUD,20100617,021900,1.7077,1.7081,1.7077,1.7081
GBPAUD,20100617,022000,1.7082,1.7083,1.7078,1.7078
GBPAUD,20100617,022100,1.7078,1.7078,1.7076,1.7078
GBPAUD,20100617,022200,1.7077,1.7080,1.7076,1.7080
GBPAUD,20100617,022300,1.7081,1.7089,1.7081,1.7089
GBPAUD,20100617,022400,1.7088,1.7088,1.7086,1.7086
GBPAUD,20100617,022500,1.7085,1.7085,1.7079,1.7079
GBPAUD,20100617,022600,1.7078,1.7080,1.7077,1.7079
GBPAUD,20100617,022700,1.7078,1.7078,1.7075,1.7075
GBPAUD,20100617,022800,1.7076,1.7078,1.7076,1.7078
GBPAUD,20100617,022900,1.7077,1.7077,1.7073,1.7073
GBPAUD,20100617,023000,1.7071,1.7071,1.7067,1.7069
GBPAUD,20100617,023100,1.7070,1.7075,1.7070,1.7075
GBPAUD,20100617,023200,1.7075,1.7083,1.7075,1.7083
GBPAUD,20100617,023300,1.7082,1.7084,1.7082,1.7084
GBPAUD,20100617,023400,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100617,023500,1.7084,1.7085,1.7083,1.7083
GBPAUD,20100617,023600,1.7080,1.7082,1.7079,1.7080
GBPAUD,20100617,023700,1.7078,1.7081,1.7076,1.7077
GBPAUD,20100617,023800,1.7076,1.7082,1.7075,1.7082
GBPAUD,20100617,023900,1.7081,1.7081,1.7079,1.7081
GBPAUD,20100617,024000,1.7080,1.7080,1.7073,1.7076
GBPAUD,20100617,024100,1.7076,1.7076,1.7073,1.7073
GBPAUD,20100617,024200,1.7072,1.7072,1.7069,1.7070
GBPAUD,20100617,024300,1.7071,1.7078,1.7071,1.7077
GBPAUD,20100617,024400,1.7076,1.7080,1.7074,1.7078
GBPAUD,20100617,024500,1.7079,1.7079,1.7079,1.7079
GBPAUD,20100617,024600,1.7080,1.7080,1.7077,1.7077
GBPAUD,20100617,024700,1.7076,1.7076,1.7075,1.7076
GBPAUD,20100617,024800,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100617,024900,1.7074,1.7074,1.7072,1.7072
GBPAUD,20100617,025000,1.7071,1.7073,1.7071,1.7073
GBPAUD,20100617,025100,1.7072,1.7073,1.7069,1.7069
GBPAUD,20100617,025200,1.7067,1.7067,1.7064,1.7066
GBPAUD,20100617,025300,1.7065,1.7065,1.7062,1.7063
GBPAUD,20100617,025400,1.7062,1.7062,1.7059,1.7060
GBPAUD,20100617,025500,1.7062,1.7062,1.7060,1.7060
GBPAUD,20100617,025600,1.7059,1.7063,1.7057,1.7063
GBPAUD,20100617,025700,1.7064,1.7065,1.7064,1.7064
GBPAUD,20100617,025800,1.7066,1.7069,1.7066,1.7068
GBPAUD,20100617,025900,1.7069,1.7071,1.7069,1.7071
GBPAUD,20100617,030000,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100617,030100,1.7071,1.7075,1.7071,1.7075
GBPAUD,20100617,030200,1.7073,1.7073,1.7072,1.7073
GBPAUD,20100617,030300,1.7074,1.7078,1.7074,1.7078
GBPAUD,20100617,030400,1.7079,1.7079,1.7077,1.7077
GBPAUD,20100617,030500,1.7077,1.7077,1.7077,1.7077
GBPAUD,20100617,030600,1.7078,1.7081,1.7078,1.7080
GBPAUD,20100617,030700,1.7081,1.7081,1.7081,1.7081
GBPAUD,20100617,030800,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100617,030900,1.7078,1.7081,1.7078,1.7080
GBPAUD,20100617,031000,1.7080,1.7081,1.7076,1.7081
GBPAUD,20100617,031100,1.7080,1.7081,1.7080,1.7081
GBPAUD,20100617,031200,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100617,031300,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100617,031400,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100617,031500,1.7082,1.7089,1.7082,1.7089
GBPAUD,20100617,031600,1.7088,1.7090,1.7088,1.7090
GBPAUD,20100617,031700,1.7089,1.7090,1.7089,1.7089
GBPAUD,20100617,031800,1.7088,1.7088,1.7086,1.7087
GBPAUD,20100617,031900,1.7088,1.7089,1.7088,1.7089
GBPAUD,20100617,032000,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100617,032100,1.7087,1.7089,1.7087,1.7088
GBPAUD,20100617,032200,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100617,032300,1.7085,1.7085,1.7081,1.7083
GBPAUD,20100617,032400,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100617,032500,1.7084,1.7084,1.7083,1.7083
GBPAUD,20100617,032600,1.7083,1.7084,1.7083,1.7084
GBPAUD,20100617,032700,1.7085,1.7086,1.7081,1.7082
GBPAUD,20100617,032800,1.7082,1.7085,1.7082,1.7085
GBPAUD,20100617,032900,1.7086,1.7089,1.7086,1.7089
GBPAUD,20100617,033000,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100617,033100,1.7089,1.7090,1.7088,1.7089
GBPAUD,20100617,033200,1.7088,1.7090,1.7088,1.7089
GBPAUD,20100617,033300,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100617,033400,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100617,033500,1.7094,1.7094,1.7092,1.7092
GBPAUD,20100617,033600,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100617,033700,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100617,033800,1.7100,1.7101,1.7098,1.7098
GBPAUD,20100617,033900,1.7097,1.7097,1.7094,1.7094
GBPAUD,20100617,034000,1.7095,1.7095,1.7095,1.7095
GBPAUD,20100617,034100,1.7094,1.7094,1.7093,1.7094
GBPAUD,20100617,034200,1.7094,1.7094,1.7094,1.7094
GBPAUD,20100617,034300,1.7092,1.7092,1.7089,1.7089
GBPAUD,20100617,034400,1.7088,1.7089,1.7086,1.7089
GBPAUD,20100617,034500,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100617,034600,1.7092,1.7093,1.7091,1.7091
GBPAUD,20100617,034700,1.7090,1.7093,1.7090,1.7093
GBPAUD,20100617,034800,1.7092,1.7092,1.7089,1.7091
GBPAUD,20100617,034900,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100617,035000,1.7092,1.7093,1.7091,1.7091
GBPAUD,20100617,035100,1.7090,1.7094,1.7090,1.7093
GBPAUD,20100617,035200,1.7092,1.7092,1.7089,1.7092
GBPAUD,20100617,035300,1.7094,1.7094,1.7092,1.7092
GBPAUD,20100617,035400,1.7092,1.7092,1.7089,1.7090
GBPAUD,20100617,035500,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100617,035600,1.7092,1.7092,1.7091,1.7092
GBPAUD,20100617,035700,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100617,035800,1.7093,1.7093,1.7088,1.7089
GBPAUD,20100617,035900,1.7088,1.7089,1.7087,1.7087
GBPAUD,20100617,040000,1.7088,1.7091,1.7088,1.7090
GBPAUD,20100617,040100,1.7089,1.7094,1.7089,1.7094
GBPAUD,20100617,040200,1.7095,1.7096,1.7095,1.7095
GBPAUD,20100617,040300,1.7096,1.7103,1.7096,1.7101
GBPAUD,20100617,040400,1.7099,1.7099,1.7096,1.7096
GBPAUD,20100617,040500,1.7096,1.7096,1.7095,1.7095
GBPAUD,20100617,040600,1.7095,1.7097,1.7095,1.7097
GBPAUD,20100617,040700,1.7098,1.7098,1.7096,1.7096
GBPAUD,20100617,040800,1.7095,1.7096,1.7095,1.7096
GBPAUD,20100617,040900,1.7095,1.7095,1.7091,1.7091
GBPAUD,20100617,041000,1.7092,1.7093,1.7091,1.7091
GBPAUD,20100617,041100,1.7092,1.7092,1.7090,1.7090
GBPAUD,20100617,041200,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100617,041300,1.7092,1.7093,1.7092,1.7093
GBPAUD,20100617,041400,1.7093,1.7093,1.7091,1.7091
GBPAUD,20100617,041500,1.7090,1.7090,1.7090,1.7090
GBPAUD,20100617,041600,1.7090,1.7090,1.7087,1.7087
GBPAUD,20100617,041700,1.7086,1.7090,1.7085,1.7090
GBPAUD,20100617,041800,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100617,041900,1.7089,1.7089,1.7088,1.7089
GBPAUD,20100617,042000,1.7089,1.7091,1.7089,1.7090
GBPAUD,20100617,042100,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100617,042200,1.7088,1.7088,1.7088,1.7088
GBPAUD,20100617,042300,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100617,042400,1.7085,1.7085,1.7082,1.7082
GBPAUD,20100617,042500,1.7082,1.7083,1.7081,1.7083
GBPAUD,20100617,042600,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100617,042700,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100617,042800,1.7082,1.7084,1.7082,1.7083
GBPAUD,20100617,042900,1.7083,1.7084,1.7083,1.7084
GBPAUD,20100617,043000,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100617,043100,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100617,043200,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100617,043300,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100617,043400,1.7081,1.7081,1.7077,1.7077
GBPAUD,20100617,043500,1.7077,1.7077,1.7075,1.7075
GBPAUD,20100617,043600,1.7076,1.7081,1.7076,1.7080
GBPAUD,20100617,043700,1.7080,1.7080,1.7079,1.7079
GBPAUD,20100617,043800,1.7079,1.7081,1.7079,1.7081
GBPAUD,20100617,043900,1.7081,1.7084,1.7081,1.7084
GBPAUD,20100617,044000,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100617,044100,1.7087,1.7088,1.7085,1.7085
GBPAUD,20100617,044200,1.7084,1.7086,1.7083,1.7086
GBPAUD,20100617,044300,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100617,044400,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100617,044500,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100617,044600,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100617,044700,1.7083,1.7083,1.7083,1.7083
GBPAUD,20100617,044800,1.7083,1.7083,1.7083,1.7083
GBPAUD,20100617,044900,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100617,045000,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100617,045100,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100617,045200,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100617,045300,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100617,045400,1.7085,1.7088,1.7085,1.7088
GBPAUD,20100617,045500,1.7090,1.7093,1.7090,1.7093
GBPAUD,20100617,045600,1.7094,1.7094,1.7092,1.7092
GBPAUD,20100617,045700,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100617,045800,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100617,045900,1.7089,1.7089,1.7089,1.7089
GBPAUD,20100617,050000,1.7089,1.7093,1.7089,1.7093
GBPAUD,20100617,050100,1.7094,1.7094,1.7092,1.7093
GBPAUD,20100617,050200,1.7092,1.7092,1.7089,1.7089
GBPAUD,20100617,050300,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100617,050400,1.7088,1.7088,1.7084,1.7085
GBPAUD,20100617,050500,1.7087,1.7087,1.7087,1.7087
GBPAUD,20100617,050600,1.7086,1.7086,1.7084,1.7084
GBPAUD,20100617,050700,1.7084,1.7084,1.7082,1.7083
GBPAUD,20100617,050800,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100617,050900,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100617,051000,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100617,051100,1.7082,1.7082,1.7081,1.7081
GBPAUD,20100617,051200,1.7081,1.7084,1.7081,1.7084
GBPAUD,20100617,051300,1.7083,1.7084,1.7083,1.7083
GBPAUD,20100617,051400,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100617,051500,1.7083,1.7083,1.7083,1.7083
GBPAUD,20100617,051600,1.7084,1.7088,1.7084,1.7088
GBPAUD,20100617,051700,1.7087,1.7088,1.7087,1.7087
GBPAUD,20100617,051800,1.7086,1.7088,1.7086,1.7088
GBPAUD,20100617,051900,1.7087,1.7087,1.7086,1.7086
GBPAUD,20100617,052000,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100617,052100,1.7084,1.7084,1.7083,1.7083
GBPAUD,20100617,052200,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100617,052300,1.7082,1.7083,1.7080,1.7080
GBPAUD,20100617,052400,1.7081,1.7082,1.7080,1.7080
GBPAUD,20100617,052500,1.7081,1.7084,1.7081,1.7084
GBPAUD,20100617,052600,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100617,052700,1.7087,1.7090,1.7087,1.7090
GBPAUD,20100617,052800,1.7090,1.7091,1.7090,1.7090
GBPAUD,20100617,052900,1.7090,1.7090,1.7089,1.7090
GBPAUD,20100617,053000,1.7090,1.7098,1.7089,1.7098
GBPAUD,20100617,053100,1.7097,1.7097,1.7092,1.7092
GBPAUD,20100617,053200,1.7093,1.7094,1.7093,1.7094
GBPAUD,20100617,053300,1.7093,1.7094,1.7092,1.7092
GBPAUD,20100617,053400,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100617,053500,1.7090,1.7092,1.7090,1.7092
GBPAUD,20100617,053600,1.7094,1.7099,1.7094,1.7098
GBPAUD,20100617,053700,1.7099,1.7100,1.7097,1.7097
GBPAUD,20100617,053800,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100617,053900,1.7099,1.7101,1.7099,1.7100
GBPAUD,20100617,054000,1.7099,1.7102,1.7099,1.7102
GBPAUD,20100617,054100,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100617,054200,1.7105,1.7106,1.7104,1.7106
GBPAUD,20100617,054300,1.7105,1.7110,1.7105,1.7110
GBPAUD,20100617,054400,1.7111,1.7114,1.7110,1.7110
GBPAUD,20100617,054500,1.7110,1.7110,1.7105,1.7105
GBPAUD,20100617,054600,1.7104,1.7105,1.7103,1.7105
GBPAUD,20100617,054700,1.7105,1.7113,1.7105,1.7113
GBPAUD,20100617,054800,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100617,054900,1.7113,1.7113,1.7113,1.7113
GBPAUD,20100617,055000,1.7114,1.7115,1.7114,1.7114
GBPAUD,20100617,055100,1.7113,1.7113,1.7107,1.7107
GBPAUD,20100617,055200,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100617,055300,1.7110,1.7112,1.7110,1.7112
GBPAUD,20100617,055400,1.7111,1.7117,1.7111,1.7117
GBPAUD,20100617,055500,1.7118,1.7119,1.7114,1.7115
GBPAUD,20100617,055600,1.7117,1.7119,1.7117,1.7119
GBPAUD,20100617,055700,1.7119,1.7119,1.7118,1.7119
GBPAUD,20100617,055800,1.7119,1.7119,1.7114,1.7114
GBPAUD,20100617,055900,1.7113,1.7113,1.7106,1.7106
GBPAUD,20100617,060000,1.7106,1.7108,1.7104,1.7104
GBPAUD,20100617,060100,1.7103,1.7103,1.7101,1.7101
GBPAUD,20100617,060200,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100617,060300,1.7097,1.7098,1.7096,1.7098
GBPAUD,20100617,060400,1.7097,1.7097,1.7096,1.7096
GBPAUD,20100617,060500,1.7097,1.7098,1.7097,1.7098
GBPAUD,20100617,060600,1.7099,1.7104,1.7099,1.7104
GBPAUD,20100617,060700,1.7105,1.7108,1.7104,1.7106
GBPAUD,20100617,060800,1.7105,1.7105,1.7099,1.7099
GBPAUD,20100617,060900,1.7098,1.7099,1.7096,1.7099
GBPAUD,20100617,061000,1.7100,1.7104,1.7100,1.7104
GBPAUD,20100617,061100,1.7105,1.7106,1.7105,1.7105
GBPAUD,20100617,061200,1.7104,1.7104,1.7102,1.7102
GBPAUD,20100617,061300,1.7101,1.7101,1.7099,1.7101
GBPAUD,20100617,061400,1.7102,1.7104,1.7101,1.7102
GBPAUD,20100617,061500,1.7103,1.7103,1.7099,1.7099
GBPAUD,20100617,061600,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100617,061700,1.7102,1.7102,1.7102,1.7102
GBPAUD,20100617,061800,1.7101,1.7102,1.7094,1.7095
GBPAUD,20100617,061900,1.7096,1.7100,1.7096,1.7097
GBPAUD,20100617,062000,1.7096,1.7097,1.7095,1.7097
GBPAUD,20100617,062100,1.7097,1.7101,1.7097,1.7101
GBPAUD,20100617,062200,1.7100,1.7102,1.7099,1.7102
GBPAUD,20100617,062300,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100617,062400,1.7105,1.7105,1.7101,1.7104
GBPAUD,20100617,062500,1.7103,1.7104,1.7101,1.7104
GBPAUD,20100617,062600,1.7104,1.7104,1.7100,1.7100
GBPAUD,20100617,062700,1.7099,1.7099,1.7096,1.7099
GBPAUD,20100617,062800,1.7100,1.7100,1.7097,1.7098
GBPAUD,20100617,062900,1.7098,1.7098,1.7097,1.7097
GBPAUD,20100617,063000,1.7096,1.7096,1.7094,1.7094
GBPAUD,20100617,063100,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100617,063200,1.7093,1.7097,1.7093,1.7097
GBPAUD,20100617,063300,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100617,063400,1.7099,1.7101,1.7098,1.7101
GBPAUD,20100617,063500,1.7102,1.7102,1.7098,1.7098
GBPAUD,20100617,063600,1.7097,1.7097,1.7096,1.7096
GBPAUD,20100617,063700,1.7096,1.7097,1.7096,1.7097
GBPAUD,20100617,063800,1.7097,1.7100,1.7097,1.7099
GBPAUD,20100617,063900,1.7098,1.7099,1.7096,1.7098
GBPAUD,20100617,064000,1.7097,1.7103,1.7097,1.7103
GBPAUD,20100617,064100,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100617,064200,1.7102,1.7103,1.7102,1.7103
GBPAUD,20100617,064300,1.7102,1.7102,1.7102,1.7102
GBPAUD,20100617,064400,1.7102,1.7105,1.7102,1.7105
GBPAUD,20100617,064500,1.7107,1.7107,1.7103,1.7106
GBPAUD,20100617,064600,1.7107,1.7107,1.7104,1.7104
GBPAUD,20100617,064700,1.7104,1.7104,1.7102,1.7102
GBPAUD,20100617,064800,1.7103,1.7107,1.7103,1.7106
GBPAUD,20100617,064900,1.7106,1.7106,1.7103,1.7103
GBPAUD,20100617,065000,1.7103,1.7103,1.7101,1.7101
GBPAUD,20100617,065100,1.7102,1.7102,1.7098,1.7098
GBPAUD,20100617,065200,1.7097,1.7098,1.7095,1.7098
GBPAUD,20100617,065300,1.7097,1.7097,1.7095,1.7097
GBPAUD,20100617,065400,1.7098,1.7098,1.7094,1.7094
GBPAUD,20100617,065500,1.7094,1.7095,1.7093,1.7095
GBPAUD,20100617,065600,1.7096,1.7096,1.7095,1.7095
GBPAUD,20100617,065700,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100617,065800,1.7094,1.7098,1.7094,1.7094
GBPAUD,20100617,065900,1.7095,1.7097,1.7095,1.7097
GBPAUD,20100617,070000,1.7098,1.7100,1.7098,1.7098
GBPAUD,20100617,070100,1.7099,1.7102,1.7099,1.7102
GBPAUD,20100617,070200,1.7103,1.7104,1.7101,1.7104
GBPAUD,20100617,070300,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100617,070400,1.7105,1.7105,1.7102,1.7103
GBPAUD,20100617,070500,1.7104,1.7105,1.7104,1.7105
GBPAUD,20100617,070600,1.7106,1.7106,1.7101,1.7101
GBPAUD,20100617,070700,1.7099,1.7103,1.7098,1.7103
GBPAUD,20100617,070800,1.7104,1.7104,1.7101,1.7102
GBPAUD,20100617,070900,1.7103,1.7103,1.7096,1.7097
GBPAUD,20100617,071000,1.7098,1.7100,1.7098,1.7100
GBPAUD,20100617,071100,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100617,071200,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100617,071300,1.7099,1.7099,1.7099,1.7099
GBPAUD,20100617,071400,1.7099,1.7100,1.7099,1.7100
GBPAUD,20100617,071500,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100617,071600,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100617,071700,1.7106,1.7106,1.7102,1.7102
GBPAUD,20100617,071800,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100617,071900,1.7100,1.7100,1.7099,1.7100
GBPAUD,20100617,072000,1.7101,1.7101,1.7094,1.7094
GBPAUD,20100617,072100,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100617,072200,1.7095,1.7099,1.7095,1.7099
GBPAUD,20100617,072300,1.7100,1.7103,1.7100,1.7103
GBPAUD,20100617,072400,1.7103,1.7103,1.7103,1.7103
GBPAUD,20100617,072500,1.7102,1.7102,1.7099,1.7099
GBPAUD,20100617,072600,1.7100,1.7102,1.7100,1.7102
GBPAUD,20100617,072700,1.7103,1.7104,1.7103,1.7104
GBPAUD,20100617,072800,1.7103,1.7103,1.7100,1.7100
GBPAUD,20100617,072900,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100617,073000,1.7100,1.7100,1.7099,1.7099
GBPAUD,20100617,073100,1.7101,1.7109,1.7101,1.7108
GBPAUD,20100617,073200,1.7107,1.7107,1.7106,1.7107
GBPAUD,20100617,073300,1.7108,1.7109,1.7106,1.7106
GBPAUD,20100617,073400,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100617,073500,1.7108,1.7111,1.7108,1.7109
GBPAUD,20100617,073600,1.7110,1.7110,1.7107,1.7107
GBPAUD,20100617,073700,1.7107,1.7108,1.7106,1.7107
GBPAUD,20100617,073800,1.7108,1.7108,1.7107,1.7108
GBPAUD,20100617,073900,1.7106,1.7106,1.7099,1.7099
GBPAUD,20100617,074000,1.7098,1.7098,1.7097,1.7097
GBPAUD,20100617,074100,1.7098,1.7098,1.7097,1.7097
GBPAUD,20100617,074200,1.7097,1.7099,1.7097,1.7098
GBPAUD,20100617,074300,1.7099,1.7099,1.7097,1.7097
GBPAUD,20100617,074400,1.7096,1.7096,1.7092,1.7092
GBPAUD,20100617,074500,1.7091,1.7094,1.7091,1.7093
GBPAUD,20100617,074600,1.7092,1.7096,1.7090,1.7096
GBPAUD,20100617,074700,1.7095,1.7097,1.7094,1.7094
GBPAUD,20100617,074800,1.7094,1.7095,1.7093,1.7095
GBPAUD,20100617,074900,1.7096,1.7096,1.7093,1.7093
GBPAUD,20100617,075000,1.7094,1.7094,1.7086,1.7086
GBPAUD,20100617,075100,1.7084,1.7085,1.7081,1.7083
GBPAUD,20100617,075200,1.7082,1.7085,1.7081,1.7085
GBPAUD,20100617,075300,1.7086,1.7086,1.7083,1.7083
GBPAUD,20100617,075400,1.7083,1.7083,1.7082,1.7083
GBPAUD,20100617,075500,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100617,075600,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100617,075700,1.7078,1.7080,1.7078,1.7080
GBPAUD,20100617,075800,1.7080,1.7082,1.7080,1.7082
GBPAUD,20100617,075900,1.7083,1.7086,1.7083,1.7086
GBPAUD,20100617,080000,1.7088,1.7088,1.7083,1.7085
GBPAUD,20100617,080100,1.7085,1.7091,1.7085,1.7090
GBPAUD,20100617,080200,1.7091,1.7091,1.7086,1.7086
GBPAUD,20100617,080300,1.7085,1.7085,1.7075,1.7075
GBPAUD,20100617,080400,1.7074,1.7080,1.7074,1.7080
GBPAUD,20100617,080500,1.7082,1.7089,1.7082,1.7089
GBPAUD,20100617,080600,1.7090,1.7092,1.7089,1.7089
GBPAUD,20100617,080700,1.7088,1.7095,1.7088,1.7095
GBPAUD,20100617,080800,1.7094,1.7094,1.7091,1.7091
GBPAUD,20100617,080900,1.7091,1.7091,1.7087,1.7087
GBPAUD,20100617,081000,1.7087,1.7090,1.7087,1.7089
GBPAUD,20100617,081100,1.7087,1.7087,1.7083,1.7085
GBPAUD,20100617,081200,1.7084,1.7086,1.7082,1.7086
GBPAUD,20100617,081300,1.7085,1.7085,1.7084,1.7085
GBPAUD,20100617,081400,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100617,081500,1.7084,1.7084,1.7083,1.7084
GBPAUD,20100617,081600,1.7084,1.7085,1.7083,1.7083
GBPAUD,20100617,081700,1.7084,1.7089,1.7084,1.7089
GBPAUD,20100617,081800,1.7090,1.7090,1.7087,1.7087
GBPAUD,20100617,081900,1.7086,1.7088,1.7085,1.7088
GBPAUD,20100617,082000,1.7088,1.7088,1.7083,1.7083
GBPAUD,20100617,082100,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100617,082200,1.7081,1.7084,1.7081,1.7081
GBPAUD,20100617,082300,1.7082,1.7082,1.7073,1.7073
GBPAUD,20100617,082400,1.7074,1.7074,1.7071,1.7071
GBPAUD,20100617,082500,1.7072,1.7075,1.7072,1.7075
GBPAUD,20100617,082600,1.7076,1.7076,1.7073,1.7073
GBPAUD,20100617,082700,1.7073,1.7073,1.7070,1.7070
GBPAUD,20100617,082800,1.7069,1.7069,1.7069,1.7069
GBPAUD,20100617,082900,1.7070,1.7071,1.7070,1.7071
GBPAUD,20100617,083000,1.7071,1.7073,1.7071,1.7071
GBPAUD,20100617,083100,1.7071,1.7071,1.7069,1.7069
GBPAUD,20100617,083200,1.7067,1.7071,1.7067,1.7069
GBPAUD,20100617,083300,1.7065,1.7069,1.7064,1.7069
GBPAUD,20100617,083400,1.7068,1.7068,1.7057,1.7057
GBPAUD,20100617,083500,1.7057,1.7057,1.7055,1.7055
GBPAUD,20100617,083600,1.7055,1.7055,1.7050,1.7050
GBPAUD,20100617,083700,1.7049,1.7049,1.7048,1.7049
GBPAUD,20100617,083800,1.7050,1.7053,1.7049,1.7050
GBPAUD,20100617,083900,1.7049,1.7054,1.7049,1.7053
GBPAUD,20100617,084000,1.7054,1.7057,1.7054,1.7057
GBPAUD,20100617,084100,1.7057,1.7057,1.7056,1.7057
GBPAUD,20100617,084200,1.7056,1.7056,1.7055,1.7055
GBPAUD,20100617,084300,1.7055,1.7055,1.7051,1.7051
GBPAUD,20100617,084400,1.7053,1.7053,1.7050,1.7050
GBPAUD,20100617,084500,1.7049,1.7049,1.7033,1.7033
GBPAUD,20100617,084600,1.7035,1.7036,1.7034,1.7034
GBPAUD,20100617,084700,1.7033,1.7038,1.7033,1.7034
GBPAUD,20100617,084800,1.7035,1.7041,1.7035,1.7040
GBPAUD,20100617,084900,1.7039,1.7039,1.7036,1.7036
GBPAUD,20100617,085000,1.7037,1.7037,1.7031,1.7031
GBPAUD,20100617,085100,1.7032,1.7034,1.7032,1.7033
GBPAUD,20100617,085200,1.7032,1.7034,1.7032,1.7033
GBPAUD,20100617,085300,1.7034,1.7039,1.7034,1.7039
GBPAUD,20100617,085400,1.7039,1.7039,1.7036,1.7038
GBPAUD,20100617,085500,1.7036,1.7040,1.7030,1.7030
GBPAUD,20100617,085600,1.7031,1.7037,1.7031,1.7037
GBPAUD,20100617,085700,1.7038,1.7039,1.7038,1.7039
GBPAUD,20100617,085800,1.7040,1.7041,1.7038,1.7038
GBPAUD,20100617,085900,1.7036,1.7040,1.7036,1.7040
GBPAUD,20100617,090000,1.7039,1.7041,1.7038,1.7041
GBPAUD,20100617,090100,1.7038,1.7038,1.7034,1.7034
GBPAUD,20100617,090200,1.7033,1.7035,1.7032,1.7035
GBPAUD,20100617,090300,1.7036,1.7036,1.7030,1.7030
GBPAUD,20100617,090400,1.7029,1.7029,1.7024,1.7024
GBPAUD,20100617,090500,1.7026,1.7027,1.7025,1.7026
GBPAUD,20100617,090600,1.7027,1.7027,1.7025,1.7025
GBPAUD,20100617,090700,1.7026,1.7028,1.7024,1.7025
GBPAUD,20100617,090800,1.7026,1.7032,1.7026,1.7032
GBPAUD,20100617,090900,1.7033,1.7033,1.7029,1.7032
GBPAUD,20100617,091000,1.7033,1.7033,1.7031,1.7031
GBPAUD,20100617,091100,1.7030,1.7032,1.7030,1.7030
GBPAUD,20100617,091200,1.7030,1.7038,1.7030,1.7038
GBPAUD,20100617,091300,1.7040,1.7043,1.7040,1.7043
GBPAUD,20100617,091400,1.7043,1.7043,1.7038,1.7038
GBPAUD,20100617,091500,1.7039,1.7047,1.7039,1.7047
GBPAUD,20100617,091600,1.7045,1.7055,1.7045,1.7054
GBPAUD,20100617,091700,1.7053,1.7053,1.7045,1.7048
GBPAUD,20100617,091800,1.7047,1.7047,1.7043,1.7043
GBPAUD,20100617,091900,1.7041,1.7041,1.7039,1.7040
GBPAUD,20100617,092000,1.7039,1.7042,1.7039,1.7041
GBPAUD,20100617,092100,1.7040,1.7040,1.7035,1.7035
GBPAUD,20100617,092200,1.7036,1.7040,1.7036,1.7040
GBPAUD,20100617,092300,1.7039,1.7043,1.7038,1.7043
GBPAUD,20100617,092400,1.7044,1.7045,1.7042,1.7042
GBPAUD,20100617,092500,1.7042,1.7042,1.7039,1.7039
GBPAUD,20100617,092600,1.7039,1.7040,1.7038,1.7039
GBPAUD,20100617,092700,1.7038,1.7043,1.7037,1.7043
GBPAUD,20100617,092800,1.7043,1.7043,1.7041,1.7043
GBPAUD,20100617,092900,1.7046,1.7046,1.7041,1.7042
GBPAUD,20100617,093000,1.7041,1.7041,1.7036,1.7036
GBPAUD,20100617,093100,1.7035,1.7043,1.7035,1.7043
GBPAUD,20100617,093200,1.7044,1.7047,1.7044,1.7046
GBPAUD,20100617,093300,1.7046,1.7046,1.7039,1.7039
GBPAUD,20100617,093400,1.7038,1.7038,1.7031,1.7031
GBPAUD,20100617,093500,1.7030,1.7030,1.7022,1.7022
GBPAUD,20100617,093600,1.7020,1.7028,1.7020,1.7028
GBPAUD,20100617,093700,1.7027,1.7027,1.7025,1.7027
GBPAUD,20100617,093800,1.7027,1.7029,1.7026,1.7029
GBPAUD,20100617,093900,1.7030,1.7038,1.7030,1.7038
GBPAUD,20100617,094000,1.7039,1.7043,1.7038,1.7043
GBPAUD,20100617,094100,1.7042,1.7043,1.7041,1.7041
GBPAUD,20100617,094200,1.7042,1.7044,1.7040,1.7043
GBPAUD,20100617,094300,1.7045,1.7048,1.7045,1.7045
GBPAUD,20100617,094400,1.7044,1.7044,1.7040,1.7041
GBPAUD,20100617,094500,1.7040,1.7042,1.7039,1.7042
GBPAUD,20100617,094600,1.7043,1.7052,1.7043,1.7052
GBPAUD,20100617,094700,1.7053,1.7057,1.7053,1.7054
GBPAUD,20100617,094800,1.7053,1.7053,1.7043,1.7043
GBPAUD,20100617,094900,1.7043,1.7046,1.7043,1.7046
GBPAUD,20100617,095000,1.7047,1.7050,1.7047,1.7050
GBPAUD,20100617,095100,1.7051,1.7056,1.7051,1.7055
GBPAUD,20100617,095200,1.7056,1.7057,1.7055,1.7056
GBPAUD,20100617,095300,1.7057,1.7057,1.7056,1.7057
GBPAUD,20100617,095400,1.7056,1.7057,1.7056,1.7056
GBPAUD,20100617,095500,1.7055,1.7055,1.7052,1.7053
GBPAUD,20100617,095600,1.7052,1.7054,1.7052,1.7052
GBPAUD,20100617,095700,1.7050,1.7050,1.7045,1.7050
GBPAUD,20100617,095800,1.7050,1.7050,1.7046,1.7046
GBPAUD,20100617,095900,1.7047,1.7048,1.7047,1.7047
GBPAUD,20100617,100000,1.7046,1.7051,1.7046,1.7051
GBPAUD,20100617,100100,1.7052,1.7054,1.7051,1.7052
GBPAUD,20100617,100200,1.7052,1.7052,1.7048,1.7048
GBPAUD,20100617,100300,1.7047,1.7048,1.7046,1.7048
GBPAUD,20100617,100400,1.7048,1.7048,1.7047,1.7047
GBPAUD,20100617,100500,1.7046,1.7046,1.7044,1.7045
GBPAUD,20100617,100600,1.7046,1.7047,1.7046,1.7047
GBPAUD,20100617,100700,1.7049,1.7049,1.7049,1.7049
GBPAUD,20100617,100800,1.7049,1.7049,1.7042,1.7042
GBPAUD,20100617,100900,1.7041,1.7045,1.7041,1.7044
GBPAUD,20100617,101000,1.7045,1.7050,1.7045,1.7049
GBPAUD,20100617,101100,1.7048,1.7048,1.7045,1.7046
GBPAUD,20100617,101200,1.7047,1.7052,1.7047,1.7052
GBPAUD,20100617,101300,1.7055,1.7055,1.7049,1.7049
GBPAUD,20100617,101400,1.7050,1.7062,1.7050,1.7062
GBPAUD,20100617,101500,1.7061,1.7061,1.7054,1.7054
GBPAUD,20100617,101600,1.7055,1.7057,1.7055,1.7056
GBPAUD,20100617,101700,1.7056,1.7059,1.7056,1.7059
GBPAUD,20100617,101800,1.7060,1.7063,1.7060,1.7063
GBPAUD,20100617,101900,1.7064,1.7065,1.7064,1.7064
GBPAUD,20100617,102000,1.7063,1.7063,1.7060,1.7060
GBPAUD,20100617,102100,1.7061,1.7063,1.7060,1.7060
GBPAUD,20100617,102200,1.7059,1.7059,1.7056,1.7056
GBPAUD,20100617,102300,1.7055,1.7062,1.7055,1.7062
GBPAUD,20100617,102400,1.7064,1.7064,1.7059,1.7059
GBPAUD,20100617,102500,1.7057,1.7061,1.7057,1.7061
GBPAUD,20100617,102600,1.7060,1.7061,1.7057,1.7057
GBPAUD,20100617,102700,1.7057,1.7057,1.7053,1.7053
GBPAUD,20100617,102800,1.7052,1.7052,1.7046,1.7047
GBPAUD,20100617,102900,1.7048,1.7049,1.7048,1.7049
GBPAUD,20100617,103000,1.7048,1.7053,1.7047,1.7053
GBPAUD,20100617,103100,1.7057,1.7075,1.7057,1.7072
GBPAUD,20100617,103200,1.7071,1.7077,1.7071,1.7077
GBPAUD,20100617,103300,1.7076,1.7076,1.7071,1.7073
GBPAUD,20100617,103400,1.7074,1.7075,1.7073,1.7075
GBPAUD,20100617,103500,1.7074,1.7076,1.7072,1.7075
GBPAUD,20100617,103600,1.7077,1.7088,1.7077,1.7088
GBPAUD,20100617,103700,1.7090,1.7092,1.7090,1.7090
GBPAUD,20100617,103800,1.7089,1.7093,1.7087,1.7091
GBPAUD,20100617,103900,1.7090,1.7090,1.7086,1.7088
GBPAUD,20100617,104000,1.7089,1.7090,1.7086,1.7086
GBPAUD,20100617,104100,1.7087,1.7091,1.7087,1.7091
GBPAUD,20100617,104200,1.7092,1.7092,1.7090,1.7090
GBPAUD,20100617,104300,1.7089,1.7089,1.7078,1.7078
GBPAUD,20100617,104400,1.7077,1.7078,1.7072,1.7078
GBPAUD,20100617,104500,1.7078,1.7087,1.7078,1.7087
GBPAUD,20100617,104600,1.7088,1.7092,1.7081,1.7081
GBPAUD,20100617,104700,1.7080,1.7082,1.7079,1.7082
GBPAUD,20100617,104800,1.7081,1.7088,1.7081,1.7081
GBPAUD,20100617,104900,1.7078,1.7078,1.7074,1.7075
GBPAUD,20100617,105000,1.7077,1.7078,1.7071,1.7071
GBPAUD,20100617,105100,1.7071,1.7074,1.7071,1.7074
GBPAUD,20100617,105200,1.7073,1.7074,1.7068,1.7068
GBPAUD,20100617,105300,1.7067,1.7071,1.7067,1.7071
GBPAUD,20100617,105400,1.7071,1.7072,1.7068,1.7068
GBPAUD,20100617,105500,1.7067,1.7067,1.7067,1.7067
GBPAUD,20100617,105600,1.7067,1.7067,1.7066,1.7067
GBPAUD,20100617,105700,1.7067,1.7069,1.7067,1.7067
GBPAUD,20100617,105800,1.7066,1.7066,1.7061,1.7061
GBPAUD,20100617,105900,1.7062,1.7062,1.7061,1.7061
GBPAUD,20100617,110000,1.7061,1.7066,1.7061,1.7063
GBPAUD,20100617,110100,1.7064,1.7066,1.7064,1.7065
GBPAUD,20100617,110200,1.7064,1.7064,1.7063,1.7064
GBPAUD,20100617,110300,1.7064,1.7066,1.7064,1.7066
GBPAUD,20100617,110400,1.7065,1.7065,1.7064,1.7064
GBPAUD,20100617,110500,1.7063,1.7063,1.7060,1.7060
GBPAUD,20100617,110600,1.7060,1.7060,1.7060,1.7060
GBPAUD,20100617,110700,1.7058,1.7058,1.7055,1.7056
GBPAUD,20100617,110800,1.7057,1.7059,1.7057,1.7057
GBPAUD,20100617,110900,1.7056,1.7057,1.7055,1.7056
GBPAUD,20100617,111000,1.7057,1.7060,1.7056,1.7060
GBPAUD,20100617,111100,1.7062,1.7066,1.7062,1.7064
GBPAUD,20100617,111200,1.7065,1.7068,1.7065,1.7066
GBPAUD,20100617,111300,1.7065,1.7065,1.7057,1.7057
GBPAUD,20100617,111400,1.7056,1.7056,1.7053,1.7053
GBPAUD,20100617,111500,1.7053,1.7054,1.7051,1.7054
GBPAUD,20100617,111600,1.7055,1.7068,1.7055,1.7067
GBPAUD,20100617,111700,1.7066,1.7066,1.7060,1.7064
GBPAUD,20100617,111800,1.7065,1.7066,1.7058,1.7059
GBPAUD,20100617,111900,1.7060,1.7062,1.7058,1.7058
GBPAUD,20100617,112000,1.7057,1.7063,1.7057,1.7060
GBPAUD,20100617,112100,1.7059,1.7065,1.7059,1.7065
GBPAUD,20100617,112200,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100617,112300,1.7067,1.7067,1.7060,1.7060
GBPAUD,20100617,112400,1.7058,1.7058,1.7054,1.7055
GBPAUD,20100617,112500,1.7056,1.7063,1.7056,1.7063
GBPAUD,20100617,112600,1.7064,1.7071,1.7063,1.7063
GBPAUD,20100617,112700,1.7062,1.7063,1.7060,1.7063
GBPAUD,20100617,112800,1.7064,1.7068,1.7064,1.7068
GBPAUD,20100617,112900,1.7067,1.7068,1.7066,1.7068
GBPAUD,20100617,113000,1.7068,1.7072,1.7068,1.7072
GBPAUD,20100617,113100,1.7073,1.7080,1.7073,1.7077
GBPAUD,20100617,113200,1.7079,1.7083,1.7079,1.7083
GBPAUD,20100617,113300,1.7082,1.7087,1.7082,1.7085
GBPAUD,20100617,113400,1.7084,1.7084,1.7082,1.7084
GBPAUD,20100617,113500,1.7083,1.7083,1.7078,1.7078
GBPAUD,20100617,113600,1.7077,1.7078,1.7076,1.7078
GBPAUD,20100617,113700,1.7080,1.7082,1.7080,1.7082
GBPAUD,20100617,113800,1.7081,1.7081,1.7065,1.7065
GBPAUD,20100617,113900,1.7064,1.7066,1.7064,1.7065
GBPAUD,20100617,114000,1.7066,1.7066,1.7059,1.7059
GBPAUD,20100617,114100,1.7060,1.7064,1.7060,1.7064
GBPAUD,20100617,114200,1.7065,1.7070,1.7065,1.7066
GBPAUD,20100617,114300,1.7064,1.7066,1.7062,1.7062
GBPAUD,20100617,114400,1.7061,1.7064,1.7059,1.7064
GBPAUD,20100617,114500,1.7065,1.7070,1.7065,1.7070
GBPAUD,20100617,114600,1.7071,1.7073,1.7070,1.7071
GBPAUD,20100617,114700,1.7072,1.7078,1.7072,1.7078
GBPAUD,20100617,114800,1.7079,1.7082,1.7078,1.7082
GBPAUD,20100617,114900,1.7081,1.7083,1.7079,1.7079
GBPAUD,20100617,115000,1.7078,1.7082,1.7078,1.7081
GBPAUD,20100617,115100,1.7081,1.7091,1.7081,1.7085
GBPAUD,20100617,115200,1.7084,1.7084,1.7076,1.7076
GBPAUD,20100617,115300,1.7077,1.7081,1.7077,1.7081
GBPAUD,20100617,115400,1.7083,1.7086,1.7083,1.7086
GBPAUD,20100617,115500,1.7086,1.7090,1.7086,1.7090
GBPAUD,20100617,115600,1.7091,1.7092,1.7091,1.7091
GBPAUD,20100617,115700,1.7092,1.7099,1.7092,1.7098
GBPAUD,20100617,115800,1.7099,1.7101,1.7097,1.7097
GBPAUD,20100617,115900,1.7098,1.7099,1.7095,1.7095
GBPAUD,20100617,120000,1.7094,1.7097,1.7093,1.7097
GBPAUD,20100617,120100,1.7099,1.7101,1.7097,1.7100
GBPAUD,20100617,120200,1.7099,1.7099,1.7095,1.7096
GBPAUD,20100617,120300,1.7095,1.7095,1.7085,1.7085
GBPAUD,20100617,120400,1.7083,1.7083,1.7077,1.7083
GBPAUD,20100617,120500,1.7084,1.7089,1.7082,1.7085
GBPAUD,20100617,120600,1.7086,1.7086,1.7085,1.7086
GBPAUD,20100617,120700,1.7087,1.7092,1.7087,1.7091
GBPAUD,20100617,120800,1.7092,1.7093,1.7091,1.7091
GBPAUD,20100617,120900,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100617,121000,1.7097,1.7098,1.7093,1.7093
GBPAUD,20100617,121100,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100617,121200,1.7091,1.7091,1.7090,1.7091
GBPAUD,20100617,121300,1.7091,1.7091,1.7085,1.7085
GBPAUD,20100617,121400,1.7086,1.7088,1.7086,1.7088
GBPAUD,20100617,121500,1.7088,1.7088,1.7088,1.7088
GBPAUD,20100617,121600,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100617,121700,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100617,121800,1.7093,1.7095,1.7093,1.7095
GBPAUD,20100617,121900,1.7095,1.7095,1.7092,1.7092
GBPAUD,20100617,122000,1.7091,1.7092,1.7088,1.7088
GBPAUD,20100617,122100,1.7088,1.7091,1.7088,1.7091
GBPAUD,20100617,122200,1.7092,1.7092,1.7090,1.7090
GBPAUD,20100617,122300,1.7090,1.7091,1.7089,1.7090
GBPAUD,20100617,122400,1.7089,1.7089,1.7082,1.7084
GBPAUD,20100617,122500,1.7085,1.7088,1.7084,1.7087
GBPAUD,20100617,122600,1.7088,1.7091,1.7088,1.7088
GBPAUD,20100617,122700,1.7088,1.7088,1.7084,1.7084
GBPAUD,20100617,122800,1.7085,1.7085,1.7084,1.7085
GBPAUD,20100617,122900,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100617,123000,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100617,123100,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100617,123200,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100617,123300,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100617,123400,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100617,123500,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100617,123600,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100617,123700,1.7088,1.7088,1.7086,1.7086
GBPAUD,20100617,123800,1.7086,1.7087,1.7085,1.7085
GBPAUD,20100617,123900,1.7085,1.7090,1.7085,1.7088
GBPAUD,20100617,124000,1.7087,1.7092,1.7087,1.7092
GBPAUD,20100617,124100,1.7091,1.7097,1.7091,1.7097
GBPAUD,20100617,124200,1.7098,1.7098,1.7095,1.7096
GBPAUD,20100617,124300,1.7097,1.7099,1.7097,1.7099
GBPAUD,20100617,124400,1.7100,1.7107,1.7100,1.7107
GBPAUD,20100617,124500,1.7108,1.7114,1.7108,1.7114
GBPAUD,20100617,124600,1.7115,1.7120,1.7115,1.7117
GBPAUD,20100617,124700,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100617,124800,1.7116,1.7116,1.7113,1.7115
GBPAUD,20100617,124900,1.7114,1.7114,1.7108,1.7108
GBPAUD,20100617,125000,1.7108,1.7112,1.7108,1.7112
GBPAUD,20100617,125100,1.7113,1.7117,1.7113,1.7115
GBPAUD,20100617,125200,1.7114,1.7116,1.7114,1.7115
GBPAUD,20100617,125300,1.7113,1.7113,1.7108,1.7109
GBPAUD,20100617,125400,1.7108,1.7108,1.7105,1.7105
GBPAUD,20100617,125500,1.7106,1.7108,1.7106,1.7106
GBPAUD,20100617,125600,1.7106,1.7110,1.7106,1.7110
GBPAUD,20100617,125700,1.7111,1.7112,1.7108,1.7108
GBPAUD,20100617,125800,1.7108,1.7108,1.7108,1.7108
GBPAUD,20100617,125900,1.7108,1.7115,1.7108,1.7115
GBPAUD,20100617,130000,1.7114,1.7121,1.7112,1.7121
GBPAUD,20100617,130100,1.7120,1.7120,1.7113,1.7113
GBPAUD,20100617,130200,1.7111,1.7111,1.7107,1.7107
GBPAUD,20100617,130300,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100617,130400,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100617,130500,1.7102,1.7102,1.7100,1.7100
GBPAUD,20100617,130600,1.7099,1.7099,1.7097,1.7097
GBPAUD,20100617,130700,1.7096,1.7096,1.7092,1.7092
GBPAUD,20100617,130800,1.7092,1.7094,1.7092,1.7094
GBPAUD,20100617,130900,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100617,131000,1.7092,1.7094,1.7092,1.7092
GBPAUD,20100617,131100,1.7091,1.7094,1.7091,1.7094
GBPAUD,20100617,131200,1.7095,1.7096,1.7095,1.7095
GBPAUD,20100617,131300,1.7095,1.7095,1.7095,1.7095
GBPAUD,20100617,131400,1.7096,1.7097,1.7096,1.7097
GBPAUD,20100617,131500,1.7097,1.7098,1.7097,1.7098
GBPAUD,20100617,131600,1.7099,1.7102,1.7095,1.7095
GBPAUD,20100617,131700,1.7096,1.7096,1.7094,1.7095
GBPAUD,20100617,131800,1.7096,1.7096,1.7094,1.7094
GBPAUD,20100617,131900,1.7093,1.7093,1.7091,1.7093
GBPAUD,20100617,132000,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100617,132100,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100617,132200,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100617,132300,1.7085,1.7090,1.7085,1.7090
GBPAUD,20100617,132400,1.7091,1.7092,1.7090,1.7090
GBPAUD,20100617,132500,1.7090,1.7091,1.7090,1.7090
GBPAUD,20100617,132600,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100617,132700,1.7089,1.7089,1.7086,1.7086
GBPAUD,20100617,132800,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100617,132900,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100617,133000,1.7087,1.7087,1.7086,1.7086
GBPAUD,20100617,133100,1.7086,1.7089,1.7086,1.7089
GBPAUD,20100617,133200,1.7088,1.7088,1.7086,1.7086
GBPAUD,20100617,133300,1.7086,1.7086,1.7084,1.7084
GBPAUD,20100617,133400,1.7083,1.7083,1.7082,1.7083
GBPAUD,20100617,133500,1.7083,1.7084,1.7083,1.7084
GBPAUD,20100617,133600,1.7085,1.7088,1.7085,1.7088
GBPAUD,20100617,133700,1.7087,1.7087,1.7084,1.7084
GBPAUD,20100617,133800,1.7082,1.7084,1.7081,1.7084
GBPAUD,20100617,133900,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100617,134000,1.7082,1.7085,1.7081,1.7085
GBPAUD,20100617,134100,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100617,134200,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100617,134300,1.7082,1.7082,1.7080,1.7080
GBPAUD,20100617,134400,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100617,134500,1.7078,1.7078,1.7077,1.7078
GBPAUD,20100617,134600,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100617,134700,1.7077,1.7079,1.7077,1.7079
GBPAUD,20100617,134800,1.7080,1.7083,1.7080,1.7083
GBPAUD,20100617,134900,1.7084,1.7084,1.7083,1.7084
GBPAUD,20100617,135000,1.7084,1.7086,1.7083,1.7086
GBPAUD,20100617,135100,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100617,135200,1.7084,1.7087,1.7083,1.7087
GBPAUD,20100617,135300,1.7086,1.7086,1.7086,1.7086
GBPAUD,20100617,135400,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100617,135500,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100617,135600,1.7085,1.7087,1.7085,1.7086
GBPAUD,20100617,135700,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100617,135800,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100617,135900,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100617,140000,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100617,140100,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100617,140200,1.7093,1.7095,1.7093,1.7094
GBPAUD,20100617,140300,1.7094,1.7101,1.7094,1.7101
GBPAUD,20100617,140400,1.7103,1.7106,1.7103,1.7106
GBPAUD,20100617,140500,1.7107,1.7107,1.7105,1.7106
GBPAUD,20100617,140600,1.7102,1.7102,1.7095,1.7095
GBPAUD,20100617,140700,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100617,140800,1.7100,1.7100,1.7095,1.7095
GBPAUD,20100617,140900,1.7094,1.7100,1.7094,1.7100
GBPAUD,20100617,141000,1.7101,1.7102,1.7101,1.7102
GBPAUD,20100617,141100,1.7102,1.7102,1.7101,1.7102
GBPAUD,20100617,141200,1.7103,1.7108,1.7103,1.7108
GBPAUD,20100617,141300,1.7109,1.7109,1.7104,1.7107
GBPAUD,20100617,141400,1.7110,1.7113,1.7104,1.7104
GBPAUD,20100617,141500,1.7105,1.7106,1.7103,1.7103
GBPAUD,20100617,141600,1.7102,1.7107,1.7101,1.7107
GBPAUD,20100617,141700,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100617,141800,1.7104,1.7104,1.7103,1.7104
GBPAUD,20100617,141900,1.7104,1.7104,1.7104,1.7104
GBPAUD,20100617,142000,1.7105,1.7105,1.7103,1.7103
GBPAUD,20100617,142100,1.7104,1.7109,1.7104,1.7109
GBPAUD,20100617,142200,1.7110,1.7110,1.7108,1.7108
GBPAUD,20100617,142300,1.7106,1.7106,1.7094,1.7094
GBPAUD,20100617,142400,1.7092,1.7095,1.7092,1.7094
GBPAUD,20100617,142500,1.7094,1.7094,1.7090,1.7090
GBPAUD,20100617,142600,1.7089,1.7089,1.7085,1.7087
GBPAUD,20100617,142700,1.7087,1.7090,1.7087,1.7090
GBPAUD,20100617,142800,1.7090,1.7092,1.7089,1.7089
GBPAUD,20100617,142900,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100617,143000,1.7086,1.7094,1.7086,1.7094
GBPAUD,20100617,143100,1.7095,1.7105,1.7091,1.7103
GBPAUD,20100617,143200,1.7102,1.7102,1.7096,1.7101
GBPAUD,20100617,143300,1.7102,1.7105,1.7096,1.7096
GBPAUD,20100617,143400,1.7095,1.7100,1.7094,1.7100
GBPAUD,20100617,143500,1.7101,1.7107,1.7101,1.7107
GBPAUD,20100617,143600,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100617,143700,1.7109,1.7110,1.7104,1.7104
GBPAUD,20100617,143800,1.7105,1.7108,1.7103,1.7108
GBPAUD,20100617,143900,1.7106,1.7111,1.7104,1.7111
GBPAUD,20100617,144000,1.7110,1.7110,1.7106,1.7106
GBPAUD,20100617,144100,1.7107,1.7108,1.7105,1.7105
GBPAUD,20100617,144200,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100617,144300,1.7106,1.7110,1.7104,1.7109
GBPAUD,20100617,144400,1.7108,1.7108,1.7101,1.7101
GBPAUD,20100617,144500,1.7098,1.7098,1.7091,1.7092
GBPAUD,20100617,144600,1.7091,1.7093,1.7090,1.7093
GBPAUD,20100617,144700,1.7094,1.7104,1.7094,1.7104
GBPAUD,20100617,144800,1.7105,1.7106,1.7103,1.7105
GBPAUD,20100617,144900,1.7104,1.7110,1.7104,1.7110
GBPAUD,20100617,145000,1.7111,1.7113,1.7109,1.7113
GBPAUD,20100617,145100,1.7114,1.7118,1.7106,1.7106
GBPAUD,20100617,145200,1.7105,1.7107,1.7103,1.7107
GBPAUD,20100617,145300,1.7106,1.7106,1.7103,1.7103
GBPAUD,20100617,145400,1.7103,1.7109,1.7103,1.7109
GBPAUD,20100617,145500,1.7110,1.7112,1.7110,1.7111
GBPAUD,20100617,145600,1.7111,1.7111,1.7107,1.7107
GBPAUD,20100617,145700,1.7105,1.7107,1.7103,1.7103
GBPAUD,20100617,145800,1.7102,1.7103,1.7099,1.7101
GBPAUD,20100617,145900,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100617,150000,1.7104,1.7104,1.7102,1.7102
GBPAUD,20100617,150100,1.7101,1.7101,1.7089,1.7089
GBPAUD,20100617,150200,1.7087,1.7087,1.7086,1.7086
GBPAUD,20100617,150300,1.7087,1.7091,1.7087,1.7090
GBPAUD,20100617,150400,1.7090,1.7092,1.7090,1.7091
GBPAUD,20100617,150500,1.7090,1.7090,1.7088,1.7090
GBPAUD,20100617,150600,1.7091,1.7097,1.7091,1.7097
GBPAUD,20100617,150700,1.7099,1.7106,1.7099,1.7106
GBPAUD,20100617,150800,1.7107,1.7107,1.7102,1.7102
GBPAUD,20100617,150900,1.7101,1.7101,1.7096,1.7096
GBPAUD,20100617,151000,1.7095,1.7095,1.7094,1.7094
GBPAUD,20100617,151100,1.7095,1.7095,1.7090,1.7090
GBPAUD,20100617,151200,1.7091,1.7092,1.7087,1.7087
GBPAUD,20100617,151300,1.7088,1.7092,1.7088,1.7092
GBPAUD,20100617,151400,1.7090,1.7094,1.7089,1.7094
GBPAUD,20100617,151500,1.7095,1.7095,1.7088,1.7090
GBPAUD,20100617,151600,1.7091,1.7096,1.7091,1.7095
GBPAUD,20100617,151700,1.7094,1.7095,1.7090,1.7090
GBPAUD,20100617,151800,1.7089,1.7091,1.7084,1.7090
GBPAUD,20100617,151900,1.7091,1.7098,1.7091,1.7092
GBPAUD,20100617,152000,1.7091,1.7092,1.7085,1.7085
GBPAUD,20100617,152100,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100617,152200,1.7082,1.7084,1.7082,1.7083
GBPAUD,20100617,152300,1.7081,1.7084,1.7081,1.7082
GBPAUD,20100617,152400,1.7081,1.7083,1.7080,1.7083
GBPAUD,20100617,152500,1.7083,1.7085,1.7083,1.7084
GBPAUD,20100617,152600,1.7084,1.7091,1.7084,1.7090
GBPAUD,20100617,152700,1.7090,1.7091,1.7089,1.7090
GBPAUD,20100617,152800,1.7091,1.7095,1.7091,1.7092
GBPAUD,20100617,152900,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100617,153000,1.7092,1.7097,1.7092,1.7097
GBPAUD,20100617,153100,1.7098,1.7098,1.7096,1.7096
GBPAUD,20100617,153200,1.7096,1.7096,1.7093,1.7095
GBPAUD,20100617,153300,1.7096,1.7097,1.7096,1.7097
GBPAUD,20100617,153400,1.7098,1.7098,1.7095,1.7095
GBPAUD,20100617,153500,1.7094,1.7095,1.7093,1.7095
GBPAUD,20100617,153600,1.7095,1.7095,1.7092,1.7092
GBPAUD,20100617,153700,1.7093,1.7095,1.7092,1.7095
GBPAUD,20100617,153800,1.7096,1.7103,1.7096,1.7103
GBPAUD,20100617,153900,1.7103,1.7107,1.7103,1.7107
GBPAUD,20100617,154000,1.7108,1.7108,1.7101,1.7101
GBPAUD,20100617,154100,1.7102,1.7107,1.7102,1.7107
GBPAUD,20100617,154200,1.7108,1.7109,1.7105,1.7106
GBPAUD,20100617,154300,1.7107,1.7112,1.7106,1.7111
GBPAUD,20100617,154400,1.7112,1.7121,1.7112,1.7120
GBPAUD,20100617,154500,1.7119,1.7119,1.7111,1.7116
GBPAUD,20100617,154600,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100617,154700,1.7112,1.7112,1.7104,1.7104
GBPAUD,20100617,154800,1.7105,1.7105,1.7101,1.7101
GBPAUD,20100617,154900,1.7100,1.7100,1.7097,1.7097
GBPAUD,20100617,155000,1.7098,1.7103,1.7098,1.7102
GBPAUD,20100617,155100,1.7101,1.7107,1.7099,1.7099
GBPAUD,20100617,155200,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100617,155300,1.7099,1.7099,1.7097,1.7098
GBPAUD,20100617,155400,1.7097,1.7103,1.7097,1.7102
GBPAUD,20100617,155500,1.7103,1.7108,1.7103,1.7106
GBPAUD,20100617,155600,1.7105,1.7105,1.7100,1.7100
GBPAUD,20100617,155700,1.7101,1.7101,1.7099,1.7101
GBPAUD,20100617,155800,1.7102,1.7103,1.7099,1.7099
GBPAUD,20100617,155900,1.7100,1.7104,1.7100,1.7104
GBPAUD,20100617,160000,1.7103,1.7113,1.7103,1.7112
GBPAUD,20100617,160100,1.7111,1.7129,1.7111,1.7129
GBPAUD,20100617,160200,1.7128,1.7132,1.7127,1.7128
GBPAUD,20100617,160300,1.7126,1.7126,1.7121,1.7122
GBPAUD,20100617,160400,1.7124,1.7124,1.7119,1.7121
GBPAUD,20100617,160500,1.7122,1.7124,1.7121,1.7121
GBPAUD,20100617,160600,1.7120,1.7120,1.7106,1.7106
GBPAUD,20100617,160700,1.7107,1.7111,1.7107,1.7109
GBPAUD,20100617,160800,1.7108,1.7112,1.7108,1.7112
GBPAUD,20100617,160900,1.7113,1.7122,1.7113,1.7121
GBPAUD,20100617,161000,1.7120,1.7124,1.7117,1.7124
GBPAUD,20100617,161100,1.7125,1.7129,1.7124,1.7129
GBPAUD,20100617,161200,1.7131,1.7136,1.7129,1.7129
GBPAUD,20100617,161300,1.7131,1.7138,1.7131,1.7137
GBPAUD,20100617,161400,1.7136,1.7149,1.7136,1.7148
GBPAUD,20100617,161500,1.7150,1.7150,1.7143,1.7145
GBPAUD,20100617,161600,1.7144,1.7159,1.7144,1.7159
GBPAUD,20100617,161700,1.7160,1.7163,1.7155,1.7157
GBPAUD,20100617,161800,1.7160,1.7163,1.7152,1.7152
GBPAUD,20100617,161900,1.7151,1.7156,1.7151,1.7154
GBPAUD,20100617,162000,1.7155,1.7159,1.7154,1.7154
GBPAUD,20100617,162100,1.7153,1.7155,1.7153,1.7153
GBPAUD,20100617,162200,1.7152,1.7153,1.7151,1.7153
GBPAUD,20100617,162300,1.7152,1.7155,1.7150,1.7155
GBPAUD,20100617,162400,1.7156,1.7156,1.7149,1.7150
GBPAUD,20100617,162500,1.7152,1.7154,1.7149,1.7150
GBPAUD,20100617,162600,1.7151,1.7158,1.7151,1.7158
GBPAUD,20100617,162700,1.7159,1.7159,1.7156,1.7158
GBPAUD,20100617,162800,1.7160,1.7165,1.7160,1.7165
GBPAUD,20100617,162900,1.7164,1.7167,1.7156,1.7156
GBPAUD,20100617,163000,1.7154,1.7157,1.7152,1.7154
GBPAUD,20100617,163100,1.7153,1.7155,1.7152,1.7152
GBPAUD,20100617,163200,1.7151,1.7151,1.7150,1.7150
GBPAUD,20100617,163300,1.7149,1.7152,1.7149,1.7152
GBPAUD,20100617,163400,1.7151,1.7154,1.7151,1.7152
GBPAUD,20100617,163500,1.7151,1.7153,1.7147,1.7153
GBPAUD,20100617,163600,1.7154,1.7160,1.7152,1.7159
GBPAUD,20100617,163700,1.7158,1.7161,1.7157,1.7161
GBPAUD,20100617,163800,1.7162,1.7173,1.7162,1.7173
GBPAUD,20100617,163900,1.7174,1.7174,1.7166,1.7169
GBPAUD,20100617,164000,1.7170,1.7171,1.7164,1.7164
GBPAUD,20100617,164100,1.7165,1.7168,1.7165,1.7167
GBPAUD,20100617,164200,1.7164,1.7164,1.7157,1.7157
GBPAUD,20100617,164300,1.7156,1.7156,1.7148,1.7149
GBPAUD,20100617,164400,1.7150,1.7154,1.7150,1.7154
GBPAUD,20100617,164500,1.7155,1.7155,1.7153,1.7155
GBPAUD,20100617,164600,1.7156,1.7170,1.7156,1.7165
GBPAUD,20100617,164700,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100617,164800,1.7167,1.7168,1.7164,1.7166
GBPAUD,20100617,164900,1.7167,1.7168,1.7166,1.7166
GBPAUD,20100617,165000,1.7164,1.7164,1.7159,1.7159
GBPAUD,20100617,165100,1.7158,1.7158,1.7156,1.7156
GBPAUD,20100617,165200,1.7155,1.7162,1.7155,1.7159
GBPAUD,20100617,165300,1.7157,1.7158,1.7157,1.7158
GBPAUD,20100617,165400,1.7157,1.7160,1.7157,1.7159
GBPAUD,20100617,165500,1.7157,1.7159,1.7155,1.7159
GBPAUD,20100617,165600,1.7158,1.7158,1.7148,1.7148
GBPAUD,20100617,165700,1.7147,1.7150,1.7147,1.7150
GBPAUD,20100617,165800,1.7149,1.7152,1.7149,1.7152
GBPAUD,20100617,165900,1.7153,1.7156,1.7152,1.7153
GBPAUD,20100617,170000,1.7153,1.7153,1.7136,1.7136
GBPAUD,20100617,170100,1.7139,1.7143,1.7139,1.7142
GBPAUD,20100617,170200,1.7141,1.7143,1.7138,1.7141
GBPAUD,20100617,170300,1.7142,1.7145,1.7141,1.7141
GBPAUD,20100617,170400,1.7142,1.7150,1.7142,1.7147
GBPAUD,20100617,170500,1.7146,1.7146,1.7140,1.7144
GBPAUD,20100617,170600,1.7145,1.7148,1.7143,1.7143
GBPAUD,20100617,170700,1.7143,1.7150,1.7142,1.7149
GBPAUD,20100617,170800,1.7148,1.7149,1.7144,1.7146
GBPAUD,20100617,170900,1.7147,1.7147,1.7143,1.7143
GBPAUD,20100617,171000,1.7142,1.7143,1.7140,1.7143
GBPAUD,20100617,171100,1.7142,1.7143,1.7138,1.7141
GBPAUD,20100617,171200,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100617,171300,1.7142,1.7145,1.7142,1.7145
GBPAUD,20100617,171400,1.7145,1.7147,1.7143,1.7146
GBPAUD,20100617,171500,1.7146,1.7149,1.7145,1.7149
GBPAUD,20100617,171600,1.7150,1.7151,1.7149,1.7150
GBPAUD,20100617,171700,1.7148,1.7149,1.7146,1.7149
GBPAUD,20100617,171800,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100617,171900,1.7146,1.7146,1.7141,1.7143
GBPAUD,20100617,172000,1.7144,1.7144,1.7143,1.7143
GBPAUD,20100617,172100,1.7144,1.7148,1.7144,1.7145
GBPAUD,20100617,172200,1.7144,1.7145,1.7142,1.7144
GBPAUD,20100617,172300,1.7143,1.7144,1.7142,1.7142
GBPAUD,20100617,172400,1.7141,1.7142,1.7140,1.7142
GBPAUD,20100617,172500,1.7142,1.7143,1.7142,1.7143
GBPAUD,20100617,172600,1.7142,1.7142,1.7138,1.7138
GBPAUD,20100617,172700,1.7136,1.7138,1.7136,1.7138
GBPAUD,20100617,172800,1.7141,1.7146,1.7141,1.7144
GBPAUD,20100617,172900,1.7145,1.7145,1.7139,1.7140
GBPAUD,20100617,173000,1.7138,1.7138,1.7137,1.7137
GBPAUD,20100617,173100,1.7136,1.7136,1.7134,1.7135
GBPAUD,20100617,173200,1.7134,1.7136,1.7132,1.7136
GBPAUD,20100617,173300,1.7135,1.7140,1.7134,1.7140
GBPAUD,20100617,173400,1.7141,1.7143,1.7137,1.7137
GBPAUD,20100617,173500,1.7136,1.7136,1.7129,1.7129
GBPAUD,20100617,173600,1.7130,1.7133,1.7129,1.7129
GBPAUD,20100617,173700,1.7128,1.7128,1.7124,1.7124
GBPAUD,20100617,173800,1.7125,1.7128,1.7125,1.7128
GBPAUD,20100617,173900,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100617,174000,1.7134,1.7135,1.7133,1.7133
GBPAUD,20100617,174100,1.7132,1.7132,1.7129,1.7129
GBPAUD,20100617,174200,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100617,174300,1.7129,1.7131,1.7129,1.7129
GBPAUD,20100617,174400,1.7128,1.7128,1.7127,1.7128
GBPAUD,20100617,174500,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100617,174600,1.7134,1.7140,1.7134,1.7140
GBPAUD,20100617,174700,1.7139,1.7139,1.7137,1.7137
GBPAUD,20100617,174800,1.7135,1.7135,1.7125,1.7127
GBPAUD,20100617,174900,1.7126,1.7126,1.7120,1.7120
GBPAUD,20100617,175000,1.7119,1.7119,1.7115,1.7117
GBPAUD,20100617,175100,1.7117,1.7117,1.7116,1.7116
GBPAUD,20100617,175200,1.7116,1.7121,1.7116,1.7121
GBPAUD,20100617,175300,1.7121,1.7122,1.7121,1.7122
GBPAUD,20100617,175400,1.7123,1.7123,1.7120,1.7120
GBPAUD,20100617,175500,1.7119,1.7119,1.7118,1.7119
GBPAUD,20100617,175600,1.7118,1.7118,1.7117,1.7117
GBPAUD,20100617,175700,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100617,175800,1.7115,1.7117,1.7115,1.7117
GBPAUD,20100617,175900,1.7119,1.7121,1.7119,1.7121
GBPAUD,20100617,180000,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100617,180100,1.7118,1.7118,1.7117,1.7117
GBPAUD,20100617,180200,1.7117,1.7117,1.7113,1.7114
GBPAUD,20100617,180300,1.7115,1.7120,1.7114,1.7120
GBPAUD,20100617,180400,1.7121,1.7131,1.7121,1.7131
GBPAUD,20100617,180500,1.7132,1.7135,1.7132,1.7135
GBPAUD,20100617,180600,1.7136,1.7136,1.7134,1.7134
GBPAUD,20100617,180700,1.7132,1.7132,1.7130,1.7130
GBPAUD,20100617,180800,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100617,180900,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100617,181000,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100617,181100,1.7130,1.7131,1.7129,1.7131
GBPAUD,20100617,181200,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100617,181300,1.7133,1.7133,1.7131,1.7131
GBPAUD,20100617,181400,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100617,181500,1.7133,1.7135,1.7133,1.7135
GBPAUD,20100617,181600,1.7135,1.7137,1.7135,1.7136
GBPAUD,20100617,181700,1.7135,1.7135,1.7135,1.7135
GBPAUD,20100617,181800,1.7135,1.7135,1.7133,1.7133
GBPAUD,20100617,181900,1.7132,1.7132,1.7126,1.7126
GBPAUD,20100617,182000,1.7125,1.7126,1.7124,1.7124
GBPAUD,20100617,182100,1.7122,1.7126,1.7122,1.7126
GBPAUD,20100617,182200,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100617,182300,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100617,182400,1.7129,1.7129,1.7120,1.7120
GBPAUD,20100617,182500,1.7119,1.7119,1.7114,1.7114
GBPAUD,20100617,182600,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100617,182700,1.7112,1.7118,1.7112,1.7118
GBPAUD,20100617,182800,1.7118,1.7121,1.7118,1.7121
GBPAUD,20100617,182900,1.7122,1.7130,1.7122,1.7130
GBPAUD,20100617,183000,1.7130,1.7131,1.7129,1.7129
GBPAUD,20100617,183100,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100617,183200,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100617,183300,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100617,183400,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100617,183500,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100617,183600,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100617,183700,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100617,183800,1.7132,1.7132,1.7130,1.7130
GBPAUD,20100617,183900,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100617,184000,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100617,184100,1.7126,1.7128,1.7126,1.7128
GBPAUD,20100617,184200,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100617,184300,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100617,184400,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100617,184500,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100617,184600,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100617,184700,1.7129,1.7134,1.7129,1.7134
GBPAUD,20100617,184800,1.7137,1.7139,1.7136,1.7136
GBPAUD,20100617,184900,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100617,185000,1.7136,1.7136,1.7135,1.7135
GBPAUD,20100617,185100,1.7134,1.7134,1.7130,1.7130
GBPAUD,20100617,185200,1.7129,1.7129,1.7128,1.7129
GBPAUD,20100617,185300,1.7128,1.7128,1.7122,1.7122
GBPAUD,20100617,185400,1.7120,1.7120,1.7114,1.7114
GBPAUD,20100617,185500,1.7113,1.7113,1.7112,1.7113
GBPAUD,20100617,185600,1.7113,1.7114,1.7111,1.7111
GBPAUD,20100617,185700,1.7111,1.7111,1.7109,1.7110
GBPAUD,20100617,185800,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100617,185900,1.7113,1.7113,1.7113,1.7113
GBPAUD,20100617,190000,1.7114,1.7116,1.7114,1.7115
GBPAUD,20100617,190100,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100617,190200,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100617,190300,1.7121,1.7121,1.7118,1.7118
GBPAUD,20100617,190400,1.7119,1.7119,1.7117,1.7117
GBPAUD,20100617,190500,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100617,190600,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100617,190700,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100617,190800,1.7112,1.7113,1.7112,1.7112
GBPAUD,20100617,190900,1.7113,1.7115,1.7113,1.7114
GBPAUD,20100617,191000,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100617,191100,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100617,191200,1.7114,1.7117,1.7114,1.7117
GBPAUD,20100617,191300,1.7117,1.7118,1.7113,1.7113
GBPAUD,20100617,191400,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100617,191500,1.7115,1.7115,1.7113,1.7114
GBPAUD,20100617,191600,1.7114,1.7115,1.7114,1.7115
GBPAUD,20100617,191700,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100617,191800,1.7115,1.7116,1.7115,1.7115
GBPAUD,20100617,191900,1.7115,1.7115,1.7112,1.7113
GBPAUD,20100617,192000,1.7113,1.7113,1.7110,1.7111
GBPAUD,20100617,192100,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100617,192200,1.7113,1.7113,1.7113,1.7113
GBPAUD,20100617,192300,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100617,192400,1.7113,1.7113,1.7110,1.7112
GBPAUD,20100617,192500,1.7112,1.7113,1.7112,1.7113
GBPAUD,20100617,192600,1.7113,1.7114,1.7112,1.7114
GBPAUD,20100617,192700,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100617,192800,1.7111,1.7115,1.7111,1.7114
GBPAUD,20100617,192900,1.7114,1.7115,1.7111,1.7111
GBPAUD,20100617,193000,1.7110,1.7110,1.7108,1.7108
GBPAUD,20100617,193100,1.7108,1.7109,1.7108,1.7109
GBPAUD,20100617,193200,1.7110,1.7112,1.7110,1.7112
GBPAUD,20100617,193300,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100617,193400,1.7115,1.7116,1.7115,1.7115
GBPAUD,20100617,193500,1.7116,1.7117,1.7116,1.7116
GBPAUD,20100617,193600,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100617,193700,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100617,193800,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100617,193900,1.7122,1.7123,1.7122,1.7122
GBPAUD,20100617,194000,1.7121,1.7123,1.7121,1.7122
GBPAUD,20100617,194100,1.7122,1.7122,1.7121,1.7122
GBPAUD,20100617,194200,1.7122,1.7122,1.7119,1.7120
GBPAUD,20100617,194300,1.7121,1.7121,1.7117,1.7117
GBPAUD,20100617,194400,1.7117,1.7119,1.7117,1.7119
GBPAUD,20100617,194500,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100617,194600,1.7119,1.7121,1.7119,1.7121
GBPAUD,20100617,194700,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100617,194800,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100617,194900,1.7120,1.7120,1.7112,1.7113
GBPAUD,20100617,195000,1.7114,1.7115,1.7114,1.7115
GBPAUD,20100617,195100,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100617,195200,1.7114,1.7116,1.7114,1.7116
GBPAUD,20100617,195300,1.7116,1.7117,1.7116,1.7117
GBPAUD,20100617,195400,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100617,195500,1.7120,1.7120,1.7115,1.7115
GBPAUD,20100617,195600,1.7114,1.7114,1.7108,1.7108
GBPAUD,20100617,195700,1.7106,1.7106,1.7096,1.7096
GBPAUD,20100617,195800,1.7095,1.7095,1.7092,1.7094
GBPAUD,20100617,195900,1.7094,1.7095,1.7093,1.7095
GBPAUD,20100617,200000,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100617,200100,1.7093,1.7093,1.7093,1.7093
GBPAUD,20100617,200200,1.7095,1.7098,1.7095,1.7098
GBPAUD,20100617,200300,1.7099,1.7099,1.7097,1.7098
GBPAUD,20100617,200400,1.7097,1.7097,1.7092,1.7094
GBPAUD,20100617,200500,1.7095,1.7095,1.7092,1.7092
GBPAUD,20100617,200600,1.7091,1.7095,1.7090,1.7093
GBPAUD,20100617,200700,1.7092,1.7092,1.7088,1.7088
GBPAUD,20100617,200800,1.7087,1.7087,1.7086,1.7087
GBPAUD,20100617,200900,1.7087,1.7091,1.7087,1.7091
GBPAUD,20100617,201000,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100617,201100,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100617,201200,1.7087,1.7087,1.7084,1.7084
GBPAUD,20100617,201300,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100617,201400,1.7086,1.7091,1.7086,1.7091
GBPAUD,20100617,201500,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100617,201600,1.7094,1.7094,1.7093,1.7094
GBPAUD,20100617,201700,1.7094,1.7099,1.7094,1.7099
GBPAUD,20100617,201800,1.7100,1.7103,1.7100,1.7103
GBPAUD,20100617,201900,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100617,202000,1.7104,1.7105,1.7102,1.7102
GBPAUD,20100617,202100,1.7101,1.7101,1.7098,1.7099
GBPAUD,20100617,202200,1.7101,1.7106,1.7101,1.7105
GBPAUD,20100617,202300,1.7104,1.7104,1.7103,1.7104
GBPAUD,20100617,202400,1.7103,1.7103,1.7100,1.7100
GBPAUD,20100617,202500,1.7100,1.7103,1.7100,1.7102
GBPAUD,20100617,202600,1.7101,1.7104,1.7100,1.7103
GBPAUD,20100617,202700,1.7102,1.7102,1.7098,1.7098
GBPAUD,20100617,202800,1.7097,1.7097,1.7095,1.7096
GBPAUD,20100617,202900,1.7095,1.7098,1.7095,1.7098
GBPAUD,20100617,203000,1.7097,1.7098,1.7097,1.7098
GBPAUD,20100617,203100,1.7099,1.7099,1.7099,1.7099
GBPAUD,20100617,203200,1.7099,1.7099,1.7097,1.7097
GBPAUD,20100617,203300,1.7097,1.7097,1.7097,1.7097
GBPAUD,20100617,203400,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100617,203500,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100617,203600,1.7095,1.7095,1.7094,1.7094
GBPAUD,20100617,203700,1.7093,1.7094,1.7091,1.7094
GBPAUD,20100617,203800,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100617,203900,1.7092,1.7094,1.7092,1.7094
GBPAUD,20100617,204000,1.7094,1.7094,1.7093,1.7094
GBPAUD,20100617,204100,1.7095,1.7098,1.7095,1.7098
GBPAUD,20100617,204200,1.7099,1.7099,1.7098,1.7099
GBPAUD,20100617,204300,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100617,204400,1.7103,1.7103,1.7103,1.7103
GBPAUD,20100617,204500,1.7103,1.7106,1.7103,1.7106
GBPAUD,20100617,204600,1.7107,1.7107,1.7103,1.7103
GBPAUD,20100617,204700,1.7102,1.7102,1.7092,1.7092
GBPAUD,20100617,204800,1.7093,1.7093,1.7090,1.7090
GBPAUD,20100617,204900,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100617,205000,1.7091,1.7093,1.7091,1.7093
GBPAUD,20100617,205100,1.7093,1.7093,1.7091,1.7091
GBPAUD,20100617,205200,1.7091,1.7091,1.7091,1.7091
GBPAUD,20100617,205300,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100617,205400,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100617,205500,1.7090,1.7090,1.7089,1.7090
GBPAUD,20100617,205600,1.7090,1.7093,1.7090,1.7093
GBPAUD,20100617,205700,1.7092,1.7092,1.7090,1.7090
GBPAUD,20100617,205800,1.7089,1.7089,1.7087,1.7089
GBPAUD,20100617,205900,1.7089,1.7089,1.7085,1.7085
GBPAUD,20100617,210000,1.7085,1.7085,1.7084,1.7085
GBPAUD,20100617,210100,1.7086,1.7094,1.7086,1.7094
GBPAUD,20100617,210200,1.7095,1.7097,1.7095,1.7097
GBPAUD,20100617,210300,1.7098,1.7101,1.7098,1.7099
GBPAUD,20100617,210400,1.7097,1.7107,1.7097,1.7106
GBPAUD,20100617,210500,1.7106,1.7109,1.7105,1.7109
GBPAUD,20100617,210600,1.7108,1.7108,1.7102,1.7103
GBPAUD,20100617,210700,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100617,210800,1.7109,1.7110,1.7108,1.7108
GBPAUD,20100617,210900,1.7109,1.7112,1.7109,1.7112
GBPAUD,20100617,211000,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100617,211100,1.7114,1.7114,1.7108,1.7108
GBPAUD,20100617,211200,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100617,211300,1.7103,1.7106,1.7103,1.7106
GBPAUD,20100617,211400,1.7106,1.7107,1.7106,1.7107
GBPAUD,20100617,211500,1.7108,1.7111,1.7108,1.7110
GBPAUD,20100617,211600,1.7111,1.7114,1.7111,1.7112
GBPAUD,20100617,211700,1.7110,1.7112,1.7109,1.7112
GBPAUD,20100617,211800,1.7114,1.7116,1.7114,1.7116
GBPAUD,20100617,211900,1.7117,1.7117,1.7116,1.7116
GBPAUD,20100617,212000,1.7118,1.7118,1.7115,1.7118
GBPAUD,20100617,212100,1.7117,1.7117,1.7108,1.7108
GBPAUD,20100617,212200,1.7108,1.7109,1.7108,1.7108
GBPAUD,20100617,212300,1.7108,1.7108,1.7104,1.7108
GBPAUD,20100617,212400,1.7109,1.7112,1.7109,1.7109
GBPAUD,20100617,212500,1.7108,1.7113,1.7108,1.7113
GBPAUD,20100617,212600,1.7113,1.7113,1.7110,1.7111
GBPAUD,20100617,212700,1.7111,1.7111,1.7110,1.7110
GBPAUD,20100617,212800,1.7109,1.7109,1.7105,1.7108
GBPAUD,20100617,212900,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100617,213000,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100617,213100,1.7111,1.7112,1.7111,1.7111
GBPAUD,20100617,213200,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100617,213300,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100617,213400,1.7108,1.7108,1.7099,1.7099
GBPAUD,20100617,213500,1.7099,1.7099,1.7097,1.7098
GBPAUD,20100617,213600,1.7099,1.7099,1.7091,1.7091
GBPAUD,20100617,213700,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100617,213800,1.7094,1.7094,1.7094,1.7094
GBPAUD,20100617,213900,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100617,214000,1.7092,1.7092,1.7087,1.7088
GBPAUD,20100617,214100,1.7088,1.7088,1.7087,1.7088
GBPAUD,20100617,214200,1.7089,1.7089,1.7085,1.7085
GBPAUD,20100617,214300,1.7085,1.7085,1.7084,1.7085
GBPAUD,20100617,214400,1.7087,1.7088,1.7084,1.7085
GBPAUD,20100617,214500,1.7086,1.7092,1.7086,1.7092
GBPAUD,20100617,214600,1.7091,1.7091,1.7084,1.7084
GBPAUD,20100617,214700,1.7084,1.7088,1.7084,1.7087
GBPAUD,20100617,214800,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100617,214900,1.7083,1.7084,1.7081,1.7081
GBPAUD,20100617,215000,1.7081,1.7081,1.7076,1.7076
GBPAUD,20100617,215100,1.7074,1.7077,1.7074,1.7077
GBPAUD,20100617,215200,1.7077,1.7077,1.7073,1.7073
GBPAUD,20100617,215300,1.7072,1.7072,1.7068,1.7071
GBPAUD,20100617,215400,1.7071,1.7072,1.7071,1.7071
GBPAUD,20100617,215500,1.7069,1.7070,1.7068,1.7070
GBPAUD,20100617,215600,1.7070,1.7071,1.7070,1.7070
GBPAUD,20100617,215700,1.7069,1.7069,1.7066,1.7067
GBPAUD,20100617,215800,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,215900,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100617,220000,1.7063,1.7065,1.7063,1.7065
GBPAUD,20100617,220100,1.7067,1.7068,1.7067,1.7068
GBPAUD,20100617,220200,1.7069,1.7069,1.7066,1.7066
GBPAUD,20100617,220300,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100617,220400,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100617,220500,1.7067,1.7067,1.7064,1.7064
GBPAUD,20100617,220600,1.7064,1.7066,1.7064,1.7066
GBPAUD,20100617,220700,1.7065,1.7065,1.7058,1.7058
GBPAUD,20100617,220800,1.7059,1.7067,1.7059,1.7067
GBPAUD,20100617,220900,1.7068,1.7071,1.7066,1.7071
GBPAUD,20100617,221000,1.7070,1.7070,1.7067,1.7068
GBPAUD,20100617,221100,1.7069,1.7073,1.7069,1.7073
GBPAUD,20100617,221200,1.7074,1.7074,1.7073,1.7074
GBPAUD,20100617,221300,1.7074,1.7077,1.7074,1.7077
GBPAUD,20100617,221400,1.7077,1.7077,1.7074,1.7074
GBPAUD,20100617,221500,1.7073,1.7073,1.7071,1.7072
GBPAUD,20100617,221600,1.7072,1.7072,1.7070,1.7071
GBPAUD,20100617,221700,1.7071,1.7073,1.7071,1.7073
GBPAUD,20100617,221800,1.7073,1.7074,1.7073,1.7074
GBPAUD,20100617,221900,1.7074,1.7078,1.7074,1.7078
GBPAUD,20100617,222000,1.7080,1.7080,1.7078,1.7078
GBPAUD,20100617,222100,1.7078,1.7080,1.7078,1.7080
GBPAUD,20100617,222200,1.7080,1.7081,1.7080,1.7080
GBPAUD,20100617,222300,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100617,222400,1.7078,1.7079,1.7077,1.7078
GBPAUD,20100617,222500,1.7079,1.7079,1.7079,1.7079
GBPAUD,20100617,222600,1.7078,1.7081,1.7078,1.7078
GBPAUD,20100617,222700,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100617,222800,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100617,222900,1.7076,1.7078,1.7076,1.7078
GBPAUD,20100617,223000,1.7077,1.7077,1.7073,1.7073
GBPAUD,20100617,223100,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100617,223200,1.7073,1.7074,1.7073,1.7074
GBPAUD,20100617,223300,1.7073,1.7074,1.7071,1.7071
GBPAUD,20100617,223400,1.7070,1.7070,1.7064,1.7064
GBPAUD,20100617,223500,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,223600,1.7069,1.7069,1.7068,1.7068
GBPAUD,20100617,223700,1.7067,1.7067,1.7065,1.7066
GBPAUD,20100617,223800,1.7066,1.7069,1.7066,1.7069
GBPAUD,20100617,223900,1.7070,1.7073,1.7070,1.7073
GBPAUD,20100617,224000,1.7074,1.7074,1.7073,1.7073
GBPAUD,20100617,224100,1.7073,1.7073,1.7072,1.7073
GBPAUD,20100617,224200,1.7073,1.7073,1.7070,1.7071
GBPAUD,20100617,224300,1.7070,1.7070,1.7069,1.7069
GBPAUD,20100617,224400,1.7070,1.7071,1.7070,1.7070
GBPAUD,20100617,224500,1.7069,1.7069,1.7066,1.7067
GBPAUD,20100617,224600,1.7068,1.7068,1.7066,1.7066
GBPAUD,20100617,224700,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,224800,1.7068,1.7069,1.7068,1.7069
GBPAUD,20100617,224900,1.7068,1.7073,1.7067,1.7073
GBPAUD,20100617,225000,1.7074,1.7074,1.7069,1.7069
GBPAUD,20100617,225100,1.7068,1.7071,1.7068,1.7071
GBPAUD,20100617,225200,1.7072,1.7072,1.7072,1.7072
GBPAUD,20100617,225300,1.7073,1.7073,1.7069,1.7069
GBPAUD,20100617,225400,1.7068,1.7073,1.7068,1.7073
GBPAUD,20100617,225500,1.7075,1.7079,1.7075,1.7079
GBPAUD,20100617,225600,1.7079,1.7080,1.7078,1.7080
GBPAUD,20100617,225700,1.7081,1.7081,1.7074,1.7074
GBPAUD,20100617,225800,1.7073,1.7073,1.7071,1.7071
GBPAUD,20100617,225900,1.7072,1.7072,1.7066,1.7066
GBPAUD,20100617,230000,1.7064,1.7064,1.7062,1.7062
GBPAUD,20100617,230100,1.7061,1.7061,1.7054,1.7054
GBPAUD,20100617,230200,1.7053,1.7060,1.7053,1.7059
GBPAUD,20100617,230300,1.7060,1.7067,1.7060,1.7067
GBPAUD,20100617,230400,1.7066,1.7066,1.7065,1.7065
GBPAUD,20100617,230500,1.7066,1.7066,1.7065,1.7065
GBPAUD,20100617,230600,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,230700,1.7067,1.7069,1.7067,1.7068
GBPAUD,20100617,230800,1.7067,1.7067,1.7066,1.7067
GBPAUD,20100617,230900,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100617,231000,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,231100,1.7067,1.7067,1.7067,1.7067
GBPAUD,20100617,231200,1.7066,1.7066,1.7059,1.7061
GBPAUD,20100617,231300,1.7061,1.7061,1.7057,1.7057
GBPAUD,20100617,231400,1.7055,1.7056,1.7052,1.7052
GBPAUD,20100617,231500,1.7051,1.7056,1.7050,1.7056
GBPAUD,20100617,231600,1.7057,1.7066,1.7057,1.7066
GBPAUD,20100617,231700,1.7065,1.7068,1.7065,1.7068
GBPAUD,20100617,231800,1.7068,1.7069,1.7067,1.7069
GBPAUD,20100617,231900,1.7069,1.7069,1.7069,1.7069
GBPAUD,20100617,232000,1.7070,1.7071,1.7070,1.7071
GBPAUD,20100617,232100,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100617,232200,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100617,232300,1.7069,1.7069,1.7069,1.7069
GBPAUD,20100617,232400,1.7070,1.7073,1.7070,1.7073
GBPAUD,20100617,232500,1.7073,1.7073,1.7073,1.7073
GBPAUD,20100617,232600,1.7073,1.7074,1.7072,1.7074
GBPAUD,20100617,232700,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100617,232800,1.7074,1.7075,1.7073,1.7075
GBPAUD,20100617,232900,1.7076,1.7076,1.7076,1.7076
GBPAUD,20100617,233000,1.7076,1.7076,1.7074,1.7075
GBPAUD,20100617,233100,1.7074,1.7076,1.7074,1.7076
GBPAUD,20100617,233200,1.7073,1.7079,1.7073,1.7079
GBPAUD,20100617,233300,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100617,233400,1.7082,1.7082,1.7081,1.7081
GBPAUD,20100617,233500,1.7080,1.7080,1.7079,1.7079
GBPAUD,20100617,233600,1.7079,1.7079,1.7077,1.7077
GBPAUD,20100617,233700,1.7076,1.7077,1.7075,1.7077
GBPAUD,20100617,233800,1.7078,1.7078,1.7075,1.7075
GBPAUD,20100617,233900,1.7075,1.7075,1.7070,1.7070
GBPAUD,20100617,234000,1.7069,1.7069,1.7066,1.7066
GBPAUD,20100617,234100,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100617,234200,1.7065,1.7065,1.7062,1.7062
GBPAUD,20100617,234300,1.7061,1.7062,1.7061,1.7062
GBPAUD,20100617,234400,1.7063,1.7064,1.7063,1.7064
GBPAUD,20100617,234500,1.7065,1.7069,1.7065,1.7069
GBPAUD,20100617,234600,1.7071,1.7072,1.7071,1.7071
GBPAUD,20100617,234700,1.7072,1.7075,1.7072,1.7075
GBPAUD,20100617,234800,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100617,234900,1.7076,1.7077,1.7076,1.7077
GBPAUD,20100617,235000,1.7077,1.7078,1.7077,1.7077
GBPAUD,20100617,235100,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100617,235200,1.7073,1.7073,1.7072,1.7072
GBPAUD,20100617,235300,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100617,235400,1.7072,1.7073,1.7072,1.7073
GBPAUD,20100617,235500,1.7073,1.7073,1.7073,1.7073
GBPAUD,20100617,235600,1.7073,1.7073,1.7073,1.7073
GBPAUD,20100617,235700,1.7072,1.7075,1.7072,1.7075
GBPAUD,20100617,235800,1.7074,1.7074,1.7073,1.7073
GBPAUD,20100617,235900,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100618,000000,1.7076,1.7076,1.7075,1.7075
GBPNZD,20100617,000100,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100617,000200,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100617,000300,2.1118,2.1118,2.1118,2.1118
GBPNZD,20100617,000400,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100617,000500,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100617,000600,2.1120,2.1120,2.1118,2.1118
GBPNZD,20100617,000700,2.1118,2.1118,2.1117,2.1117
GBPNZD,20100617,000800,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100617,000900,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100617,001000,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100617,001100,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100617,001200,2.1118,2.1121,2.1114,2.1121
GBPNZD,20100617,001300,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100617,001400,2.1124,2.1127,2.1124,2.1125
GBPNZD,20100617,001500,2.1125,2.1126,2.1125,2.1126
GBPNZD,20100617,001600,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100617,001700,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100617,001800,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100617,001900,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100617,002000,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100617,002100,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100617,002200,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100617,002300,2.1126,2.1126,2.1124,2.1125
GBPNZD,20100617,002400,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100617,002500,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100617,002600,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100617,002700,2.1128,2.1130,2.1128,2.1128
GBPNZD,20100617,002800,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100617,002900,2.1128,2.1128,2.1125,2.1125
GBPNZD,20100617,003000,2.1125,2.1127,2.1124,2.1127
GBPNZD,20100617,003100,2.1128,2.1130,2.1117,2.1118
GBPNZD,20100617,003200,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100617,003300,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100617,003400,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100617,003500,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100617,003600,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100617,003700,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100617,003800,2.1127,2.1127,2.1125,2.1125
GBPNZD,20100617,003900,2.1125,2.1125,2.1123,2.1124
GBPNZD,20100617,004000,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100617,004100,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100617,004200,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100617,004300,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100617,004400,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100617,004500,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100617,004600,2.1119,2.1119,2.1112,2.1113
GBPNZD,20100617,004700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100617,004800,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100617,004900,2.1106,2.1110,2.1105,2.1110
GBPNZD,20100617,005000,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100617,005100,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100617,005200,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100617,005300,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100617,005400,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100617,005500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100617,005600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100617,005700,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100617,005800,2.1108,2.1110,2.1108,2.1110
GBPNZD,20100617,005900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100617,010000,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100617,010100,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100617,010200,2.1109,2.1114,2.1109,2.1110
GBPNZD,20100617,010300,2.1109,2.1109,2.1107,2.1109
GBPNZD,20100617,010400,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100617,010500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,010600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,010700,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100617,010800,2.1112,2.1112,2.1109,2.1110
GBPNZD,20100617,010900,2.1110,2.1114,2.1110,2.1114
GBPNZD,20100617,011000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100617,011100,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100617,011200,2.1113,2.1113,2.1111,2.1112
GBPNZD,20100617,011300,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,011400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,011500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,011600,2.1114,2.1117,2.1114,2.1116
GBPNZD,20100617,011700,2.1116,2.1117,2.1114,2.1117
GBPNZD,20100617,011800,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100617,011900,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100617,012000,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100617,012100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100617,012200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100617,012300,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100617,012400,2.1117,2.1120,2.1116,2.1120
GBPNZD,20100617,012500,2.1120,2.1120,2.1118,2.1118
GBPNZD,20100617,012600,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100617,012700,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100617,012800,2.1124,2.1124,2.1121,2.1123
GBPNZD,20100617,012900,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100617,013000,2.1123,2.1123,2.1121,2.1122
GBPNZD,20100617,013100,2.1122,2.1122,2.1122,2.1122
GBPNZD,20100617,013200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100617,013300,2.1119,2.1119,2.1118,2.1118
GBPNZD,20100617,013400,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100617,013500,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100617,013600,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100617,013700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100617,013800,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100617,013900,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100617,014000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100617,014100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100617,014200,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100617,014300,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100617,014400,2.1112,2.1112,2.1109,2.1110
GBPNZD,20100617,014500,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100617,014600,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100617,014700,2.1107,2.1107,2.1105,2.1107
GBPNZD,20100617,014800,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100617,014900,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100617,015000,2.1106,2.1106,2.1096,2.1096
GBPNZD,20100617,015100,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100617,015200,2.1089,2.1089,2.1082,2.1082
GBPNZD,20100617,015300,2.1085,2.1092,2.1085,2.1091
GBPNZD,20100617,015400,2.1090,2.1094,2.1089,2.1094
GBPNZD,20100617,015500,2.1096,2.1104,2.1096,2.1100
GBPNZD,20100617,015600,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100617,015700,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100617,015800,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100617,015900,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100617,020000,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100617,020100,2.1107,2.1107,2.1105,2.1106
GBPNZD,20100617,020200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100617,020300,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100617,020400,2.1110,2.1110,2.1103,2.1106
GBPNZD,20100617,020500,2.1107,2.1114,2.1107,2.1114
GBPNZD,20100617,020600,2.1115,2.1126,2.1115,2.1126
GBPNZD,20100617,020700,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100617,020800,2.1119,2.1121,2.1117,2.1117
GBPNZD,20100617,020900,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100617,021000,2.1117,2.1123,2.1117,2.1121
GBPNZD,20100617,021100,2.1120,2.1120,2.1113,2.1113
GBPNZD,20100617,021200,2.1114,2.1116,2.1113,2.1114
GBPNZD,20100617,021300,2.1116,2.1116,2.1114,2.1116
GBPNZD,20100617,021400,2.1116,2.1116,2.1113,2.1114
GBPNZD,20100617,021500,2.1115,2.1115,2.1106,2.1106
GBPNZD,20100617,021600,2.1105,2.1114,2.1103,2.1114
GBPNZD,20100617,021700,2.1116,2.1122,2.1116,2.1121
GBPNZD,20100617,021800,2.1121,2.1121,2.1116,2.1119
GBPNZD,20100617,021900,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100617,022000,2.1126,2.1131,2.1126,2.1126
GBPNZD,20100617,022100,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100617,022200,2.1126,2.1126,2.1122,2.1122
GBPNZD,20100617,022300,2.1121,2.1129,2.1121,2.1129
GBPNZD,20100617,022400,2.1128,2.1129,2.1128,2.1129
GBPNZD,20100617,022500,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100617,022600,2.1122,2.1122,2.1117,2.1121
GBPNZD,20100617,022700,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100617,022800,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100617,022900,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100617,023000,2.1124,2.1125,2.1114,2.1114
GBPNZD,20100617,023100,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100617,023200,2.1119,2.1130,2.1119,2.1130
GBPNZD,20100617,023300,2.1128,2.1130,2.1127,2.1130
GBPNZD,20100617,023400,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100617,023500,2.1130,2.1132,2.1128,2.1130
GBPNZD,20100617,023600,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100617,023700,2.1127,2.1130,2.1122,2.1122
GBPNZD,20100617,023800,2.1121,2.1132,2.1121,2.1132
GBPNZD,20100617,023900,2.1132,2.1134,2.1132,2.1133
GBPNZD,20100617,024000,2.1132,2.1132,2.1126,2.1129
GBPNZD,20100617,024100,2.1129,2.1129,2.1126,2.1126
GBPNZD,20100617,024200,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100617,024300,2.1123,2.1129,2.1123,2.1129
GBPNZD,20100617,024400,2.1130,2.1135,2.1128,2.1135
GBPNZD,20100617,024500,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100617,024600,2.1135,2.1135,2.1127,2.1127
GBPNZD,20100617,024700,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100617,024800,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100617,024900,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100617,025000,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100617,025100,2.1115,2.1115,2.1110,2.1110
GBPNZD,20100617,025200,2.1109,2.1109,2.1105,2.1107
GBPNZD,20100617,025300,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100617,025400,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100617,025500,2.1100,2.1101,2.1099,2.1099
GBPNZD,20100617,025600,2.1098,2.1103,2.1095,2.1102
GBPNZD,20100617,025700,2.1101,2.1102,2.1100,2.1102
GBPNZD,20100617,025800,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100617,025900,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100617,030000,2.1101,2.1101,2.1099,2.1099
GBPNZD,20100617,030100,2.1101,2.1107,2.1101,2.1107
GBPNZD,20100617,030200,2.1105,2.1105,2.1103,2.1105
GBPNZD,20100617,030300,2.1105,2.1110,2.1105,2.1110
GBPNZD,20100617,030400,2.1111,2.1112,2.1111,2.1111
GBPNZD,20100617,030500,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100617,030600,2.1111,2.1117,2.1111,2.1117
GBPNZD,20100617,030700,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100617,030800,2.1116,2.1116,2.1108,2.1108
GBPNZD,20100617,030900,2.1113,2.1119,2.1113,2.1119
GBPNZD,20100617,031000,2.1117,2.1123,2.1116,2.1123
GBPNZD,20100617,031100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100617,031200,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100617,031300,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100617,031400,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100617,031500,2.1124,2.1125,2.1121,2.1125
GBPNZD,20100617,031600,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100617,031700,2.1127,2.1130,2.1127,2.1128
GBPNZD,20100617,031800,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100617,031900,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100617,032000,2.1123,2.1123,2.1120,2.1121
GBPNZD,20100617,032100,2.1120,2.1126,2.1119,2.1126
GBPNZD,20100617,032200,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100617,032300,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100617,032400,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100617,032500,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100617,032600,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100617,032700,2.1120,2.1121,2.1114,2.1116
GBPNZD,20100617,032800,2.1115,2.1117,2.1112,2.1117
GBPNZD,20100617,032900,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100617,033000,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100617,033100,2.1119,2.1119,2.1115,2.1119
GBPNZD,20100617,033200,2.1117,2.1119,2.1116,2.1118
GBPNZD,20100617,033300,2.1118,2.1121,2.1118,2.1121
GBPNZD,20100617,033400,2.1124,2.1133,2.1124,2.1133
GBPNZD,20100617,033500,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100617,033600,2.1128,2.1128,2.1124,2.1124
GBPNZD,20100617,033700,2.1126,2.1135,2.1126,2.1135
GBPNZD,20100617,033800,2.1136,2.1137,2.1133,2.1133
GBPNZD,20100617,033900,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100617,034000,2.1128,2.1128,2.1121,2.1121
GBPNZD,20100617,034100,2.1119,2.1122,2.1118,2.1120
GBPNZD,20100617,034200,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100617,034300,2.1114,2.1116,2.1113,2.1113
GBPNZD,20100617,034400,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100617,034500,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100617,034600,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100617,034700,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100617,034800,2.1114,2.1114,2.1112,2.1114
GBPNZD,20100617,034900,2.1116,2.1117,2.1112,2.1112
GBPNZD,20100617,035000,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100617,035100,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100617,035200,2.1107,2.1110,2.1104,2.1110
GBPNZD,20100617,035300,2.1111,2.1111,2.1105,2.1105
GBPNZD,20100617,035400,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100617,035500,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100617,035600,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100617,035700,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100617,035800,2.1105,2.1107,2.1102,2.1103
GBPNZD,20100617,035900,2.1103,2.1105,2.1102,2.1102
GBPNZD,20100617,040000,2.1100,2.1103,2.1100,2.1100
GBPNZD,20100617,040100,2.1099,2.1109,2.1096,2.1109
GBPNZD,20100617,040200,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100617,040300,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100617,040400,2.1109,2.1109,2.1102,2.1102
GBPNZD,20100617,040500,2.1101,2.1102,2.1100,2.1100
GBPNZD,20100617,040600,2.1100,2.1102,2.1099,2.1102
GBPNZD,20100617,040700,2.1103,2.1103,2.1096,2.1096
GBPNZD,20100617,040800,2.1096,2.1096,2.1090,2.1090
GBPNZD,20100617,040900,2.1089,2.1092,2.1088,2.1092
GBPNZD,20100617,041000,2.1094,2.1102,2.1094,2.1099
GBPNZD,20100617,041100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100617,041200,2.1095,2.1100,2.1095,2.1100
GBPNZD,20100617,041300,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100617,041400,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100617,041500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100617,041600,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100617,041700,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100617,041800,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100617,041900,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100617,042000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100617,042100,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100617,042200,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100617,042300,2.1105,2.1105,2.1099,2.1099
GBPNZD,20100617,042400,2.1098,2.1102,2.1098,2.1102
GBPNZD,20100617,042500,2.1102,2.1102,2.1098,2.1099
GBPNZD,20100617,042600,2.1101,2.1105,2.1101,2.1105
GBPNZD,20100617,042700,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100617,042800,2.1097,2.1102,2.1097,2.1100
GBPNZD,20100617,042900,2.1100,2.1100,2.1099,2.1100
GBPNZD,20100617,043000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100617,043100,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100617,043200,2.1096,2.1097,2.1095,2.1097
GBPNZD,20100617,043300,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100617,043400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100617,043500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100617,043600,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100617,043700,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100617,043800,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100617,043900,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100617,044000,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100617,044100,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,044200,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100617,044300,2.1112,2.1112,2.1105,2.1105
GBPNZD,20100617,044400,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100617,044500,2.1100,2.1100,2.1097,2.1097
GBPNZD,20100617,044600,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100617,044700,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100617,044800,2.1098,2.1098,2.1097,2.1098
GBPNZD,20100617,044900,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100617,045000,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100617,045100,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100617,045200,2.1096,2.1097,2.1096,2.1097
GBPNZD,20100617,045300,2.1097,2.1097,2.1096,2.1096
GBPNZD,20100617,045400,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100617,045500,2.1097,2.1098,2.1097,2.1097
GBPNZD,20100617,045600,2.1096,2.1096,2.1095,2.1096
GBPNZD,20100617,045700,2.1097,2.1100,2.1097,2.1100
GBPNZD,20100617,045800,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100617,045900,2.1097,2.1100,2.1097,2.1100
GBPNZD,20100617,050000,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100617,050100,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100617,050200,2.1107,2.1108,2.1107,2.1107
GBPNZD,20100617,050300,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100617,050400,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100617,050500,2.1102,2.1102,2.1091,2.1093
GBPNZD,20100617,050600,2.1094,2.1099,2.1094,2.1098
GBPNZD,20100617,050700,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100617,050800,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100617,050900,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100617,051000,2.1088,2.1088,2.1083,2.1083
GBPNZD,20100617,051100,2.1082,2.1083,2.1081,2.1083
GBPNZD,20100617,051200,2.1084,2.1085,2.1081,2.1081
GBPNZD,20100617,051300,2.1080,2.1082,2.1079,2.1082
GBPNZD,20100617,051400,2.1084,2.1084,2.1082,2.1084
GBPNZD,20100617,051500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100617,051600,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100617,051700,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100617,051800,2.1092,2.1093,2.1092,2.1092
GBPNZD,20100617,051900,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100617,052000,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100617,052100,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100617,052200,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100617,052300,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100617,052400,2.1088,2.1089,2.1088,2.1088
GBPNZD,20100617,052500,2.1089,2.1093,2.1089,2.1092
GBPNZD,20100617,052600,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100617,052700,2.1095,2.1095,2.1091,2.1092
GBPNZD,20100617,052800,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100617,052900,2.1091,2.1091,2.1090,2.1091
GBPNZD,20100617,053000,2.1091,2.1095,2.1089,2.1095
GBPNZD,20100617,053100,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100617,053200,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100617,053300,2.1100,2.1101,2.1099,2.1100
GBPNZD,20100617,053400,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100617,053500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100617,053600,2.1097,2.1106,2.1097,2.1105
GBPNZD,20100617,053700,2.1106,2.1109,2.1102,2.1102
GBPNZD,20100617,053800,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100617,053900,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100617,054000,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100617,054100,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100617,054200,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100617,054300,2.1112,2.1121,2.1112,2.1120
GBPNZD,20100617,054400,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100617,054500,2.1126,2.1126,2.1118,2.1118
GBPNZD,20100617,054600,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100617,054700,2.1119,2.1126,2.1119,2.1126
GBPNZD,20100617,054800,2.1127,2.1127,2.1123,2.1124
GBPNZD,20100617,054900,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100617,055000,2.1127,2.1129,2.1127,2.1129
GBPNZD,20100617,055100,2.1129,2.1129,2.1125,2.1125
GBPNZD,20100617,055200,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100617,055300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100617,055400,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100617,055500,2.1124,2.1128,2.1124,2.1126
GBPNZD,20100617,055600,2.1127,2.1128,2.1126,2.1126
GBPNZD,20100617,055700,2.1126,2.1126,2.1123,2.1124
GBPNZD,20100617,055800,2.1124,2.1124,2.1122,2.1122
GBPNZD,20100617,055900,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100617,060000,2.1120,2.1121,2.1119,2.1120
GBPNZD,20100617,060100,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100617,060200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100617,060300,2.1117,2.1118,2.1117,2.1117
GBPNZD,20100617,060400,2.1115,2.1115,2.1113,2.1113
GBPNZD,20100617,060500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100617,060600,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100617,060700,2.1117,2.1119,2.1116,2.1116
GBPNZD,20100617,060800,2.1117,2.1118,2.1116,2.1116
GBPNZD,20100617,060900,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100617,061000,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100617,061100,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100617,061200,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100617,061300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100617,061400,2.1115,2.1116,2.1113,2.1116
GBPNZD,20100617,061500,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100617,061600,2.1113,2.1113,2.1110,2.1112
GBPNZD,20100617,061700,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100617,061800,2.1111,2.1111,2.1103,2.1107
GBPNZD,20100617,061900,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100617,062000,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100617,062100,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100617,062200,2.1114,2.1116,2.1113,2.1116
GBPNZD,20100617,062300,2.1117,2.1117,2.1113,2.1113
GBPNZD,20100617,062400,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100617,062500,2.1113,2.1114,2.1110,2.1114
GBPNZD,20100617,062600,2.1111,2.1111,2.1110,2.1111
GBPNZD,20100617,062700,2.1112,2.1115,2.1110,2.1115
GBPNZD,20100617,062800,2.1117,2.1119,2.1112,2.1113
GBPNZD,20100617,062900,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100617,063000,2.1111,2.1111,2.1107,2.1107
GBPNZD,20100617,063100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100617,063200,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100617,063300,2.1111,2.1113,2.1110,2.1110
GBPNZD,20100617,063400,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100617,063500,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100617,063600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100617,063700,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100617,063800,2.1109,2.1110,2.1108,2.1108
GBPNZD,20100617,063900,2.1107,2.1107,2.1102,2.1105
GBPNZD,20100617,064000,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100617,064100,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100617,064200,2.1101,2.1105,2.1101,2.1105
GBPNZD,20100617,064300,2.1108,2.1113,2.1108,2.1113
GBPNZD,20100617,064400,2.1113,2.1119,2.1113,2.1119
GBPNZD,20100617,064500,2.1122,2.1122,2.1115,2.1115
GBPNZD,20100617,064600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100617,064700,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100617,064800,2.1115,2.1116,2.1114,2.1116
GBPNZD,20100617,064900,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100617,065000,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100617,065100,2.1112,2.1112,2.1109,2.1110
GBPNZD,20100617,065200,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100617,065300,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100617,065400,2.1108,2.1113,2.1107,2.1113
GBPNZD,20100617,065500,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100617,065600,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100617,065700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100617,065800,2.1112,2.1113,2.1109,2.1109
GBPNZD,20100617,065900,2.1109,2.1109,2.1107,2.1109
GBPNZD,20100617,070000,2.1111,2.1113,2.1111,2.1113
GBPNZD,20100617,070100,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100617,070200,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100617,070300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100617,070400,2.1109,2.1109,2.1103,2.1103
GBPNZD,20100617,070500,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100617,070600,2.1109,2.1109,2.1102,2.1102
GBPNZD,20100617,070700,2.1099,2.1099,2.1095,2.1099
GBPNZD,20100617,070800,2.1100,2.1106,2.1100,2.1106
GBPNZD,20100617,070900,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100617,071000,2.1106,2.1106,2.1104,2.1104
GBPNZD,20100617,071100,2.1104,2.1104,2.1104,2.1104
GBPNZD,20100617,071200,2.1104,2.1104,2.1104,2.1104
GBPNZD,20100617,071300,2.1104,2.1104,2.1104,2.1104
GBPNZD,20100617,071400,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100617,071500,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100617,071600,2.1101,2.1109,2.1101,2.1106
GBPNZD,20100617,071700,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100617,071800,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100617,071900,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100617,072000,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100617,072100,2.1108,2.1108,2.1107,2.1108
GBPNZD,20100617,072200,2.1109,2.1116,2.1109,2.1116
GBPNZD,20100617,072300,2.1116,2.1121,2.1116,2.1121
GBPNZD,20100617,072400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100617,072500,2.1122,2.1124,2.1116,2.1116
GBPNZD,20100617,072600,2.1115,2.1115,2.1113,2.1113
GBPNZD,20100617,072700,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100617,072800,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100617,072900,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100617,073000,2.1108,2.1108,2.1105,2.1105
GBPNZD,20100617,073100,2.1103,2.1112,2.1103,2.1112
GBPNZD,20100617,073200,2.1111,2.1111,2.1107,2.1107
GBPNZD,20100617,073300,2.1108,2.1109,2.1106,2.1106
GBPNZD,20100617,073400,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100617,073500,2.1109,2.1115,2.1109,2.1114
GBPNZD,20100617,073600,2.1115,2.1115,2.1112,2.1113
GBPNZD,20100617,073700,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100617,073800,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100617,073900,2.1114,2.1114,2.1108,2.1108
GBPNZD,20100617,074000,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100617,074100,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100617,074200,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100617,074300,2.1106,2.1107,2.1105,2.1105
GBPNZD,20100617,074400,2.1105,2.1106,2.1105,2.1105
GBPNZD,20100617,074500,2.1105,2.1106,2.1105,2.1105
GBPNZD,20100617,074600,2.1103,2.1103,2.1096,2.1098
GBPNZD,20100617,074700,2.1096,2.1098,2.1093,2.1093
GBPNZD,20100617,074800,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100617,074900,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100617,075000,2.1093,2.1093,2.1087,2.1087
GBPNZD,20100617,075100,2.1082,2.1091,2.1079,2.1091
GBPNZD,20100617,075200,2.1092,2.1099,2.1092,2.1099
GBPNZD,20100617,075300,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100617,075400,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100617,075500,2.1098,2.1098,2.1086,2.1086
GBPNZD,20100617,075600,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100617,075700,2.1081,2.1086,2.1081,2.1086
GBPNZD,20100617,075800,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100617,075900,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100617,080000,2.1086,2.1088,2.1076,2.1085
GBPNZD,20100617,080100,2.1086,2.1086,2.1082,2.1086
GBPNZD,20100617,080200,2.1084,2.1087,2.1083,2.1087
GBPNZD,20100617,080300,2.1086,2.1086,2.1072,2.1072
GBPNZD,20100617,080400,2.1071,2.1072,2.1070,2.1072
GBPNZD,20100617,080500,2.1078,2.1085,2.1078,2.1085
GBPNZD,20100617,080600,2.1086,2.1089,2.1086,2.1086
GBPNZD,20100617,080700,2.1084,2.1088,2.1082,2.1088
GBPNZD,20100617,080800,2.1087,2.1087,2.1085,2.1085
GBPNZD,20100617,080900,2.1086,2.1092,2.1086,2.1092
GBPNZD,20100617,081000,2.1093,2.1093,2.1088,2.1088
GBPNZD,20100617,081100,2.1087,2.1087,2.1079,2.1079
GBPNZD,20100617,081200,2.1078,2.1091,2.1078,2.1091
GBPNZD,20100617,081300,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100617,081400,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100617,081500,2.1095,2.1100,2.1095,2.1097
GBPNZD,20100617,081600,2.1097,2.1097,2.1091,2.1091
GBPNZD,20100617,081700,2.1092,2.1098,2.1092,2.1098
GBPNZD,20100617,081800,2.1100,2.1103,2.1099,2.1103
GBPNZD,20100617,081900,2.1102,2.1102,2.1096,2.1102
GBPNZD,20100617,082000,2.1103,2.1105,2.1102,2.1102
GBPNZD,20100617,082100,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100617,082200,2.1096,2.1098,2.1095,2.1095
GBPNZD,20100617,082300,2.1095,2.1096,2.1092,2.1092
GBPNZD,20100617,082400,2.1091,2.1091,2.1081,2.1081
GBPNZD,20100617,082500,2.1081,2.1081,2.1077,2.1080
GBPNZD,20100617,082600,2.1080,2.1081,2.1077,2.1077
GBPNZD,20100617,082700,2.1077,2.1077,2.1073,2.1073
GBPNZD,20100617,082800,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100617,082900,2.1070,2.1074,2.1070,2.1070
GBPNZD,20100617,083000,2.1072,2.1076,2.1072,2.1076
GBPNZD,20100617,083100,2.1076,2.1076,2.1074,2.1074
GBPNZD,20100617,083200,2.1073,2.1073,2.1065,2.1065
GBPNZD,20100617,083300,2.1063,2.1064,2.1062,2.1064
GBPNZD,20100617,083400,2.1063,2.1063,2.1059,2.1061
GBPNZD,20100617,083500,2.1059,2.1059,2.1054,2.1054
GBPNZD,20100617,083600,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100617,083700,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100617,083800,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100617,083900,2.1053,2.1056,2.1051,2.1054
GBPNZD,20100617,084000,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100617,084100,2.1063,2.1068,2.1063,2.1064
GBPNZD,20100617,084200,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100617,084300,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100617,084400,2.1052,2.1056,2.1051,2.1051
GBPNZD,20100617,084500,2.1050,2.1050,2.1032,2.1033
GBPNZD,20100617,084600,2.1035,2.1035,2.1030,2.1030
GBPNZD,20100617,084700,2.1029,2.1029,2.1021,2.1021
GBPNZD,20100617,084800,2.1022,2.1028,2.1022,2.1028
GBPNZD,20100617,084900,2.1029,2.1030,2.1028,2.1028
GBPNZD,20100617,085000,2.1028,2.1033,2.1028,2.1033
GBPNZD,20100617,085100,2.1035,2.1036,2.1033,2.1033
GBPNZD,20100617,085200,2.1032,2.1032,2.1030,2.1032
GBPNZD,20100617,085300,2.1032,2.1032,2.1030,2.1030
GBPNZD,20100617,085400,2.1029,2.1029,2.1024,2.1024
GBPNZD,20100617,085500,2.1025,2.1041,2.1025,2.1036
GBPNZD,20100617,085600,2.1035,2.1035,2.1033,2.1035
GBPNZD,20100617,085700,2.1036,2.1036,2.1033,2.1035
GBPNZD,20100617,085800,2.1037,2.1037,2.1033,2.1033
GBPNZD,20100617,085900,2.1032,2.1032,2.1029,2.1029
GBPNZD,20100617,090000,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100617,090100,2.1028,2.1028,2.1014,2.1019
GBPNZD,20100617,090200,2.1019,2.1019,2.1018,2.1018
GBPNZD,20100617,090300,2.1018,2.1022,2.1018,2.1018
GBPNZD,20100617,090400,2.1017,2.1017,2.1012,2.1012
GBPNZD,20100617,090500,2.1011,2.1013,2.1008,2.1013
GBPNZD,20100617,090600,2.1015,2.1015,2.1013,2.1013
GBPNZD,20100617,090700,2.1014,2.1016,2.1014,2.1014
GBPNZD,20100617,090800,2.1015,2.1017,2.1014,2.1017
GBPNZD,20100617,090900,2.1019,2.1019,2.1012,2.1015
GBPNZD,20100617,091000,2.1019,2.1024,2.1019,2.1022
GBPNZD,20100617,091100,2.1021,2.1022,2.1019,2.1019
GBPNZD,20100617,091200,2.1018,2.1028,2.1018,2.1025
GBPNZD,20100617,091300,2.1024,2.1037,2.1023,2.1035
GBPNZD,20100617,091400,2.1033,2.1045,2.1032,2.1045
GBPNZD,20100617,091500,2.1042,2.1056,2.1042,2.1056
GBPNZD,20100617,091600,2.1056,2.1065,2.1054,2.1065
GBPNZD,20100617,091700,2.1063,2.1063,2.1044,2.1044
GBPNZD,20100617,091800,2.1043,2.1043,2.1035,2.1035
GBPNZD,20100617,091900,2.1036,2.1037,2.1030,2.1030
GBPNZD,20100617,092000,2.1030,2.1033,2.1029,2.1033
GBPNZD,20100617,092100,2.1032,2.1032,2.1026,2.1026
GBPNZD,20100617,092200,2.1027,2.1030,2.1027,2.1030
GBPNZD,20100617,092300,2.1030,2.1033,2.1028,2.1033
GBPNZD,20100617,092400,2.1036,2.1040,2.1036,2.1040
GBPNZD,20100617,092500,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100617,092600,2.1040,2.1040,2.1036,2.1040
GBPNZD,20100617,092700,2.1041,2.1047,2.1041,2.1047
GBPNZD,20100617,092800,2.1049,2.1054,2.1047,2.1054
GBPNZD,20100617,092900,2.1053,2.1053,2.1038,2.1038
GBPNZD,20100617,093000,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100617,093100,2.1033,2.1038,2.1033,2.1038
GBPNZD,20100617,093200,2.1039,2.1045,2.1039,2.1045
GBPNZD,20100617,093300,2.1044,2.1044,2.1025,2.1026
GBPNZD,20100617,093400,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100617,093500,2.1025,2.1025,2.1022,2.1022
GBPNZD,20100617,093600,2.1021,2.1028,2.1021,2.1028
GBPNZD,20100617,093700,2.1027,2.1033,2.1027,2.1033
GBPNZD,20100617,093800,2.1032,2.1032,2.1025,2.1025
GBPNZD,20100617,093900,2.1026,2.1032,2.1026,2.1032
GBPNZD,20100617,094000,2.1033,2.1035,2.1027,2.1035
GBPNZD,20100617,094100,2.1033,2.1042,2.1033,2.1042
GBPNZD,20100617,094200,2.1042,2.1044,2.1042,2.1043
GBPNZD,20100617,094300,2.1043,2.1043,2.1036,2.1036
GBPNZD,20100617,094400,2.1035,2.1035,2.1030,2.1030
GBPNZD,20100617,094500,2.1029,2.1032,2.1028,2.1032
GBPNZD,20100617,094600,2.1032,2.1041,2.1032,2.1041
GBPNZD,20100617,094700,2.1042,2.1049,2.1040,2.1049
GBPNZD,20100617,094800,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100617,094900,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100617,095000,2.1046,2.1046,2.1043,2.1043
GBPNZD,20100617,095100,2.1042,2.1045,2.1042,2.1044
GBPNZD,20100617,095200,2.1049,2.1059,2.1049,2.1058
GBPNZD,20100617,095300,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100617,095400,2.1054,2.1058,2.1054,2.1058
GBPNZD,20100617,095500,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100617,095600,2.1054,2.1056,2.1052,2.1052
GBPNZD,20100617,095700,2.1051,2.1056,2.1047,2.1056
GBPNZD,20100617,095800,2.1055,2.1055,2.1054,2.1054
GBPNZD,20100617,095900,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100617,100000,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100617,100100,2.1057,2.1060,2.1056,2.1056
GBPNZD,20100617,100200,2.1055,2.1055,2.1053,2.1053
GBPNZD,20100617,100300,2.1051,2.1053,2.1051,2.1051
GBPNZD,20100617,100400,2.1049,2.1049,2.1041,2.1042
GBPNZD,20100617,100500,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100617,100600,2.1043,2.1049,2.1040,2.1047
GBPNZD,20100617,100700,2.1047,2.1052,2.1047,2.1052
GBPNZD,20100617,100800,2.1052,2.1054,2.1049,2.1054
GBPNZD,20100617,100900,2.1057,2.1061,2.1057,2.1060
GBPNZD,20100617,101000,2.1061,2.1070,2.1061,2.1065
GBPNZD,20100617,101100,2.1064,2.1064,2.1052,2.1052
GBPNZD,20100617,101200,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100617,101300,2.1053,2.1053,2.1042,2.1043
GBPNZD,20100617,101400,2.1042,2.1060,2.1042,2.1060
GBPNZD,20100617,101500,2.1063,2.1064,2.1045,2.1045
GBPNZD,20100617,101600,2.1048,2.1054,2.1048,2.1054
GBPNZD,20100617,101700,2.1057,2.1062,2.1057,2.1062
GBPNZD,20100617,101800,2.1066,2.1067,2.1063,2.1063
GBPNZD,20100617,101900,2.1065,2.1067,2.1065,2.1065
GBPNZD,20100617,102000,2.1067,2.1070,2.1060,2.1061
GBPNZD,20100617,102100,2.1063,2.1064,2.1063,2.1063
GBPNZD,20100617,102200,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100617,102300,2.1063,2.1075,2.1063,2.1075
GBPNZD,20100617,102400,2.1077,2.1077,2.1071,2.1071
GBPNZD,20100617,102500,2.1070,2.1077,2.1070,2.1074
GBPNZD,20100617,102600,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100617,102700,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100617,102800,2.1067,2.1067,2.1053,2.1056
GBPNZD,20100617,102900,2.1055,2.1055,2.1054,2.1054
GBPNZD,20100617,103000,2.1053,2.1056,2.1051,2.1056
GBPNZD,20100617,103100,2.1061,2.1082,2.1061,2.1069
GBPNZD,20100617,103200,2.1065,2.1075,2.1065,2.1073
GBPNZD,20100617,103300,2.1072,2.1076,2.1068,2.1076
GBPNZD,20100617,103400,2.1079,2.1081,2.1077,2.1079
GBPNZD,20100617,103500,2.1079,2.1091,2.1079,2.1091
GBPNZD,20100617,103600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100617,103700,2.1095,2.1102,2.1095,2.1102
GBPNZD,20100617,103800,2.1103,2.1103,2.1098,2.1098
GBPNZD,20100617,103900,2.1096,2.1103,2.1095,2.1103
GBPNZD,20100617,104000,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100617,104100,2.1099,2.1109,2.1099,2.1109
GBPNZD,20100617,104200,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100617,104300,2.1109,2.1109,2.1089,2.1091
GBPNZD,20100617,104400,2.1092,2.1093,2.1087,2.1092
GBPNZD,20100617,104500,2.1091,2.1102,2.1091,2.1102
GBPNZD,20100617,104600,2.1104,2.1110,2.1104,2.1105
GBPNZD,20100617,104700,2.1104,2.1104,2.1100,2.1103
GBPNZD,20100617,104800,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100617,104900,2.1107,2.1107,2.1091,2.1092
GBPNZD,20100617,105000,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100617,105100,2.1091,2.1091,2.1083,2.1083
GBPNZD,20100617,105200,2.1083,2.1084,2.1079,2.1079
GBPNZD,20100617,105300,2.1081,2.1088,2.1081,2.1088
GBPNZD,20100617,105400,2.1089,2.1092,2.1088,2.1088
GBPNZD,20100617,105500,2.1089,2.1091,2.1085,2.1085
GBPNZD,20100617,105600,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100617,105700,2.1083,2.1088,2.1083,2.1088
GBPNZD,20100617,105800,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100617,105900,2.1087,2.1087,2.1083,2.1083
GBPNZD,20100617,110000,2.1083,2.1085,2.1074,2.1074
GBPNZD,20100617,110100,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100617,110200,2.1078,2.1084,2.1078,2.1082
GBPNZD,20100617,110300,2.1080,2.1080,2.1075,2.1078
GBPNZD,20100617,110400,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100617,110500,2.1074,2.1075,2.1072,2.1075
GBPNZD,20100617,110600,2.1075,2.1075,2.1070,2.1070
GBPNZD,20100617,110700,2.1069,2.1069,2.1064,2.1065
GBPNZD,20100617,110800,2.1066,2.1070,2.1065,2.1065
GBPNZD,20100617,110900,2.1063,2.1063,2.1059,2.1059
GBPNZD,20100617,111000,2.1058,2.1063,2.1056,2.1063
GBPNZD,20100617,111100,2.1065,2.1072,2.1065,2.1071
GBPNZD,20100617,111200,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100617,111300,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100617,111400,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100617,111500,2.1066,2.1066,2.1059,2.1060
GBPNZD,20100617,111600,2.1061,2.1067,2.1061,2.1066
GBPNZD,20100617,111700,2.1067,2.1067,2.1062,2.1065
GBPNZD,20100617,111800,2.1067,2.1070,2.1063,2.1063
GBPNZD,20100617,111900,2.1061,2.1061,2.1050,2.1052
GBPNZD,20100617,112000,2.1051,2.1065,2.1051,2.1061
GBPNZD,20100617,112100,2.1058,2.1071,2.1058,2.1071
GBPNZD,20100617,112200,2.1072,2.1080,2.1072,2.1080
GBPNZD,20100617,112300,2.1082,2.1082,2.1078,2.1081
GBPNZD,20100617,112400,2.1078,2.1078,2.1072,2.1072
GBPNZD,20100617,112500,2.1072,2.1081,2.1072,2.1081
GBPNZD,20100617,112600,2.1079,2.1090,2.1079,2.1082
GBPNZD,20100617,112700,2.1079,2.1079,2.1077,2.1079
GBPNZD,20100617,112800,2.1081,2.1091,2.1081,2.1091
GBPNZD,20100617,112900,2.1090,2.1091,2.1089,2.1091
GBPNZD,20100617,113000,2.1089,2.1089,2.1084,2.1087
GBPNZD,20100617,113100,2.1089,2.1097,2.1089,2.1095
GBPNZD,20100617,113200,2.1097,2.1106,2.1097,2.1102
GBPNZD,20100617,113300,2.1103,2.1105,2.1101,2.1101
GBPNZD,20100617,113400,2.1100,2.1101,2.1098,2.1098
GBPNZD,20100617,113500,2.1096,2.1096,2.1092,2.1092
GBPNZD,20100617,113600,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100617,113700,2.1095,2.1096,2.1092,2.1092
GBPNZD,20100617,113800,2.1094,2.1097,2.1079,2.1079
GBPNZD,20100617,113900,2.1078,2.1081,2.1077,2.1081
GBPNZD,20100617,114000,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100617,114100,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100617,114200,2.1077,2.1083,2.1077,2.1083
GBPNZD,20100617,114300,2.1082,2.1085,2.1081,2.1082
GBPNZD,20100617,114400,2.1080,2.1084,2.1080,2.1084
GBPNZD,20100617,114500,2.1085,2.1092,2.1085,2.1091
GBPNZD,20100617,114600,2.1093,2.1097,2.1092,2.1096
GBPNZD,20100617,114700,2.1098,2.1098,2.1095,2.1098
GBPNZD,20100617,114800,2.1098,2.1103,2.1096,2.1103
GBPNZD,20100617,114900,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100617,115000,2.1098,2.1100,2.1098,2.1099
GBPNZD,20100617,115100,2.1100,2.1114,2.1100,2.1110
GBPNZD,20100617,115200,2.1109,2.1109,2.1104,2.1104
GBPNZD,20100617,115300,2.1102,2.1108,2.1102,2.1107
GBPNZD,20100617,115400,2.1109,2.1112,2.1109,2.1109
GBPNZD,20100617,115500,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100617,115600,2.1113,2.1117,2.1113,2.1115
GBPNZD,20100617,115700,2.1114,2.1114,2.1109,2.1111
GBPNZD,20100617,115800,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100617,115900,2.1115,2.1115,2.1107,2.1107
GBPNZD,20100617,120000,2.1105,2.1110,2.1103,2.1110
GBPNZD,20100617,120100,2.1111,2.1113,2.1109,2.1113
GBPNZD,20100617,120200,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100617,120300,2.1107,2.1107,2.1102,2.1102
GBPNZD,20100617,120400,2.1101,2.1101,2.1090,2.1095
GBPNZD,20100617,120500,2.1098,2.1104,2.1098,2.1104
GBPNZD,20100617,120600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100617,120700,2.1103,2.1107,2.1103,2.1105
GBPNZD,20100617,120800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100617,120900,2.1102,2.1102,2.1100,2.1102
GBPNZD,20100617,121000,2.1102,2.1102,2.1100,2.1102
GBPNZD,20100617,121100,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100617,121200,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100617,121300,2.1098,2.1098,2.1094,2.1094
GBPNZD,20100617,121400,2.1094,2.1094,2.1094,2.1094
GBPNZD,20100617,121500,2.1094,2.1094,2.1093,2.1093
GBPNZD,20100617,121600,2.1094,2.1099,2.1094,2.1099
GBPNZD,20100617,121700,2.1101,2.1110,2.1101,2.1110
GBPNZD,20100617,121800,2.1112,2.1120,2.1112,2.1120
GBPNZD,20100617,121900,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100617,122000,2.1112,2.1112,2.1108,2.1108
GBPNZD,20100617,122100,2.1107,2.1120,2.1107,2.1120
GBPNZD,20100617,122200,2.1119,2.1119,2.1114,2.1114
GBPNZD,20100617,122300,2.1114,2.1114,2.1109,2.1109
GBPNZD,20100617,122400,2.1109,2.1115,2.1109,2.1115
GBPNZD,20100617,122500,2.1116,2.1116,2.1114,2.1116
GBPNZD,20100617,122600,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100617,122700,2.1118,2.1118,2.1106,2.1106
GBPNZD,20100617,122800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100617,122900,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100617,123000,2.1103,2.1103,2.1098,2.1098
GBPNZD,20100617,123100,2.1099,2.1107,2.1099,2.1107
GBPNZD,20100617,123200,2.1108,2.1114,2.1108,2.1114
GBPNZD,20100617,123300,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100617,123400,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100617,123500,2.1113,2.1117,2.1113,2.1117
GBPNZD,20100617,123600,2.1119,2.1121,2.1119,2.1119
GBPNZD,20100617,123700,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100617,123800,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100617,123900,2.1114,2.1118,2.1114,2.1118
GBPNZD,20100617,124000,2.1118,2.1123,2.1118,2.1123
GBPNZD,20100617,124100,2.1121,2.1121,2.1119,2.1120
GBPNZD,20100617,124200,2.1121,2.1121,2.1119,2.1120
GBPNZD,20100617,124300,2.1118,2.1118,2.1116,2.1117
GBPNZD,20100617,124400,2.1119,2.1123,2.1119,2.1122
GBPNZD,20100617,124500,2.1123,2.1140,2.1123,2.1138
GBPNZD,20100617,124600,2.1136,2.1137,2.1130,2.1130
GBPNZD,20100617,124700,2.1127,2.1127,2.1123,2.1126
GBPNZD,20100617,124800,2.1127,2.1131,2.1126,2.1126
GBPNZD,20100617,124900,2.1124,2.1124,2.1118,2.1118
GBPNZD,20100617,125000,2.1116,2.1121,2.1116,2.1121
GBPNZD,20100617,125100,2.1122,2.1130,2.1122,2.1130
GBPNZD,20100617,125200,2.1128,2.1135,2.1128,2.1131
GBPNZD,20100617,125300,2.1128,2.1128,2.1124,2.1124
GBPNZD,20100617,125400,2.1120,2.1120,2.1116,2.1116
GBPNZD,20100617,125500,2.1117,2.1122,2.1117,2.1122
GBPNZD,20100617,125600,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100617,125700,2.1117,2.1126,2.1117,2.1126
GBPNZD,20100617,125800,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100617,125900,2.1130,2.1132,2.1130,2.1132
GBPNZD,20100617,130000,2.1133,2.1146,2.1133,2.1146
GBPNZD,20100617,130100,2.1147,2.1148,2.1138,2.1138
GBPNZD,20100617,130200,2.1136,2.1137,2.1135,2.1135
GBPNZD,20100617,130300,2.1134,2.1134,2.1131,2.1131
GBPNZD,20100617,130400,2.1132,2.1133,2.1130,2.1130
GBPNZD,20100617,130500,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100617,130600,2.1122,2.1123,2.1121,2.1123
GBPNZD,20100617,130700,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100617,130800,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100617,130900,2.1117,2.1117,2.1113,2.1113
GBPNZD,20100617,131000,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100617,131100,2.1117,2.1120,2.1117,2.1119
GBPNZD,20100617,131200,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100617,131300,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100617,131400,2.1120,2.1121,2.1119,2.1119
GBPNZD,20100617,131500,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100617,131600,2.1120,2.1121,2.1116,2.1116
GBPNZD,20100617,131700,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100617,131800,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100617,131900,2.1114,2.1114,2.1108,2.1108
GBPNZD,20100617,132000,2.1107,2.1108,2.1107,2.1108
GBPNZD,20100617,132100,2.1109,2.1109,2.1103,2.1103
GBPNZD,20100617,132200,2.1102,2.1102,2.1095,2.1095
GBPNZD,20100617,132300,2.1095,2.1102,2.1095,2.1102
GBPNZD,20100617,132400,2.1103,2.1105,2.1100,2.1100
GBPNZD,20100617,132500,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100617,132600,2.1097,2.1100,2.1097,2.1098
GBPNZD,20100617,132700,2.1097,2.1097,2.1093,2.1093
GBPNZD,20100617,132800,2.1092,2.1096,2.1092,2.1096
GBPNZD,20100617,132900,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100617,133000,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100617,133100,2.1090,2.1092,2.1090,2.1092
GBPNZD,20100617,133200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100617,133300,2.1092,2.1092,2.1089,2.1091
GBPNZD,20100617,133400,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100617,133500,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100617,133600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100617,133700,2.1095,2.1096,2.1093,2.1093
GBPNZD,20100617,133800,2.1093,2.1093,2.1089,2.1091
GBPNZD,20100617,133900,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100617,134000,2.1089,2.1089,2.1088,2.1089
GBPNZD,20100617,134100,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100617,134200,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100617,134300,2.1084,2.1084,2.1080,2.1080
GBPNZD,20100617,134400,2.1079,2.1084,2.1079,2.1082
GBPNZD,20100617,134500,2.1081,2.1082,2.1078,2.1078
GBPNZD,20100617,134600,2.1080,2.1085,2.1080,2.1084
GBPNZD,20100617,134700,2.1082,2.1087,2.1080,2.1087
GBPNZD,20100617,134800,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100617,134900,2.1092,2.1095,2.1092,2.1095
GBPNZD,20100617,135000,2.1095,2.1095,2.1093,2.1095
GBPNZD,20100617,135100,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100617,135200,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100617,135300,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100617,135400,2.1104,2.1105,2.1103,2.1103
GBPNZD,20100617,135500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100617,135600,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100617,135700,2.1105,2.1108,2.1105,2.1106
GBPNZD,20100617,135800,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100617,135900,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100617,140000,2.1100,2.1100,2.1097,2.1098
GBPNZD,20100617,140100,2.1099,2.1099,2.1098,2.1099
GBPNZD,20100617,140200,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100617,140300,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100617,140400,2.1110,2.1114,2.1110,2.1114
GBPNZD,20100617,140500,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100617,140600,2.1118,2.1119,2.1106,2.1106
GBPNZD,20100617,140700,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100617,140800,2.1109,2.1109,2.1100,2.1100
GBPNZD,20100617,140900,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100617,141000,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100617,141100,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100617,141200,2.1107,2.1115,2.1107,2.1115
GBPNZD,20100617,141300,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100617,141400,2.1118,2.1119,2.1117,2.1117
GBPNZD,20100617,141500,2.1114,2.1117,2.1112,2.1112
GBPNZD,20100617,141600,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100617,141700,2.1107,2.1107,2.1099,2.1099
GBPNZD,20100617,141800,2.1101,2.1102,2.1099,2.1099
GBPNZD,20100617,141900,2.1098,2.1099,2.1098,2.1098
GBPNZD,20100617,142000,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100617,142100,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100617,142200,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100617,142300,2.1100,2.1100,2.1082,2.1082
GBPNZD,20100617,142400,2.1080,2.1085,2.1080,2.1083
GBPNZD,20100617,142500,2.1082,2.1085,2.1082,2.1082
GBPNZD,20100617,142600,2.1081,2.1081,2.1077,2.1079
GBPNZD,20100617,142700,2.1079,2.1080,2.1079,2.1080
GBPNZD,20100617,142800,2.1082,2.1084,2.1082,2.1082
GBPNZD,20100617,142900,2.1081,2.1085,2.1081,2.1084
GBPNZD,20100617,143000,2.1085,2.1091,2.1085,2.1091
GBPNZD,20100617,143100,2.1092,2.1102,2.1092,2.1102
GBPNZD,20100617,143200,2.1103,2.1105,2.1098,2.1100
GBPNZD,20100617,143300,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100617,143400,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100617,143500,2.1099,2.1110,2.1099,2.1110
GBPNZD,20100617,143600,2.1109,2.1110,2.1107,2.1110
GBPNZD,20100617,143700,2.1111,2.1111,2.1105,2.1105
GBPNZD,20100617,143800,2.1106,2.1106,2.1100,2.1103
GBPNZD,20100617,143900,2.1105,2.1108,2.1105,2.1108
GBPNZD,20100617,144000,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100617,144100,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100617,144200,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100617,144300,2.1109,2.1118,2.1107,2.1118
GBPNZD,20100617,144400,2.1119,2.1119,2.1103,2.1103
GBPNZD,20100617,144500,2.1102,2.1102,2.1097,2.1097
GBPNZD,20100617,144600,2.1096,2.1096,2.1094,2.1096
GBPNZD,20100617,144700,2.1098,2.1109,2.1098,2.1109
GBPNZD,20100617,144800,2.1110,2.1112,2.1107,2.1107
GBPNZD,20100617,144900,2.1109,2.1114,2.1107,2.1114
GBPNZD,20100617,145000,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100617,145100,2.1118,2.1123,2.1112,2.1112
GBPNZD,20100617,145200,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100617,145300,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100617,145400,2.1103,2.1108,2.1103,2.1108
GBPNZD,20100617,145500,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100617,145600,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100617,145700,2.1103,2.1103,2.1095,2.1095
GBPNZD,20100617,145800,2.1094,2.1094,2.1091,2.1093
GBPNZD,20100617,145900,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100617,150000,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100617,150100,2.1096,2.1096,2.1089,2.1089
GBPNZD,20100617,150200,2.1086,2.1086,2.1078,2.1079
GBPNZD,20100617,150300,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100617,150400,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100617,150500,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100617,150600,2.1082,2.1088,2.1080,2.1088
GBPNZD,20100617,150700,2.1086,2.1100,2.1084,2.1100
GBPNZD,20100617,150800,2.1102,2.1103,2.1099,2.1099
GBPNZD,20100617,150900,2.1098,2.1098,2.1090,2.1090
GBPNZD,20100617,151000,2.1089,2.1089,2.1086,2.1088
GBPNZD,20100617,151100,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100617,151200,2.1084,2.1084,2.1074,2.1074
GBPNZD,20100617,151300,2.1075,2.1079,2.1075,2.1079
GBPNZD,20100617,151400,2.1080,2.1085,2.1080,2.1083
GBPNZD,20100617,151500,2.1084,2.1084,2.1083,2.1084
GBPNZD,20100617,151600,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100617,151700,2.1089,2.1095,2.1089,2.1089
GBPNZD,20100617,151800,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100617,151900,2.1094,2.1102,2.1094,2.1095
GBPNZD,20100617,152000,2.1092,2.1093,2.1090,2.1090
GBPNZD,20100617,152100,2.1089,2.1089,2.1084,2.1084
GBPNZD,20100617,152200,2.1083,2.1088,2.1083,2.1084
GBPNZD,20100617,152300,2.1082,2.1084,2.1082,2.1082
GBPNZD,20100617,152400,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100617,152500,2.1080,2.1083,2.1080,2.1083
GBPNZD,20100617,152600,2.1082,2.1085,2.1081,2.1085
GBPNZD,20100617,152700,2.1088,2.1088,2.1084,2.1086
GBPNZD,20100617,152800,2.1087,2.1094,2.1087,2.1091
GBPNZD,20100617,152900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100617,153000,2.1091,2.1102,2.1091,2.1102
GBPNZD,20100617,153100,2.1104,2.1107,2.1104,2.1105
GBPNZD,20100617,153200,2.1106,2.1106,2.1102,2.1103
GBPNZD,20100617,153300,2.1106,2.1110,2.1106,2.1107
GBPNZD,20100617,153400,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100617,153500,2.1101,2.1102,2.1098,2.1102
GBPNZD,20100617,153600,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100617,153700,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100617,153800,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100617,153900,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100617,154000,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100617,154100,2.1100,2.1106,2.1100,2.1106
GBPNZD,20100617,154200,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100617,154300,2.1103,2.1108,2.1102,2.1108
GBPNZD,20100617,154400,2.1109,2.1122,2.1109,2.1122
GBPNZD,20100617,154500,2.1122,2.1122,2.1116,2.1116
GBPNZD,20100617,154600,2.1117,2.1119,2.1117,2.1117
GBPNZD,20100617,154700,2.1116,2.1116,2.1104,2.1104
GBPNZD,20100617,154800,2.1102,2.1107,2.1102,2.1107
GBPNZD,20100617,154900,2.1105,2.1107,2.1103,2.1107
GBPNZD,20100617,155000,2.1106,2.1113,2.1105,2.1112
GBPNZD,20100617,155100,2.1111,2.1117,2.1109,2.1109
GBPNZD,20100617,155200,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100617,155300,2.1102,2.1105,2.1100,2.1105
GBPNZD,20100617,155400,2.1106,2.1112,2.1105,2.1112
GBPNZD,20100617,155500,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100617,155600,2.1110,2.1110,2.1102,2.1102
GBPNZD,20100617,155700,2.1100,2.1100,2.1093,2.1094
GBPNZD,20100617,155800,2.1095,2.1099,2.1091,2.1091
GBPNZD,20100617,155900,2.1092,2.1095,2.1092,2.1095
GBPNZD,20100617,160000,2.1096,2.1123,2.1095,2.1122
GBPNZD,20100617,160100,2.1120,2.1128,2.1118,2.1128
GBPNZD,20100617,160200,2.1124,2.1124,2.1114,2.1114
GBPNZD,20100617,160300,2.1113,2.1113,2.1105,2.1107
GBPNZD,20100617,160400,2.1110,2.1120,2.1110,2.1120
GBPNZD,20100617,160500,2.1123,2.1124,2.1119,2.1119
GBPNZD,20100617,160600,2.1116,2.1116,2.1107,2.1107
GBPNZD,20100617,160700,2.1099,2.1100,2.1098,2.1098
GBPNZD,20100617,160800,2.1097,2.1098,2.1091,2.1098
GBPNZD,20100617,160900,2.1099,2.1107,2.1099,2.1102
GBPNZD,20100617,161000,2.1098,2.1107,2.1098,2.1107
GBPNZD,20100617,161100,2.1109,2.1112,2.1107,2.1112
GBPNZD,20100617,161200,2.1113,2.1118,2.1103,2.1104
GBPNZD,20100617,161300,2.1103,2.1109,2.1103,2.1107
GBPNZD,20100617,161400,2.1108,2.1120,2.1108,2.1120
GBPNZD,20100617,161500,2.1119,2.1119,2.1105,2.1107
GBPNZD,20100617,161600,2.1106,2.1117,2.1106,2.1117
GBPNZD,20100617,161700,2.1123,2.1124,2.1116,2.1116
GBPNZD,20100617,161800,2.1114,2.1114,2.1102,2.1102
GBPNZD,20100617,161900,2.1101,2.1107,2.1101,2.1107
GBPNZD,20100617,162000,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100617,162100,2.1107,2.1109,2.1103,2.1103
GBPNZD,20100617,162200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100617,162300,2.1102,2.1109,2.1099,2.1109
GBPNZD,20100617,162400,2.1111,2.1116,2.1111,2.1116
GBPNZD,20100617,162500,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100617,162600,2.1119,2.1126,2.1119,2.1126
GBPNZD,20100617,162700,2.1124,2.1126,2.1121,2.1126
GBPNZD,20100617,162800,2.1124,2.1130,2.1124,2.1126
GBPNZD,20100617,162900,2.1124,2.1128,2.1124,2.1124
GBPNZD,20100617,163000,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100617,163100,2.1119,2.1119,2.1109,2.1109
GBPNZD,20100617,163200,2.1107,2.1114,2.1106,2.1114
GBPNZD,20100617,163300,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100617,163400,2.1117,2.1121,2.1117,2.1120
GBPNZD,20100617,163500,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100617,163600,2.1124,2.1134,2.1124,2.1130
GBPNZD,20100617,163700,2.1128,2.1128,2.1125,2.1128
GBPNZD,20100617,163800,2.1130,2.1149,2.1130,2.1149
GBPNZD,20100617,163900,2.1150,2.1151,2.1139,2.1140
GBPNZD,20100617,164000,2.1141,2.1142,2.1130,2.1130
GBPNZD,20100617,164100,2.1131,2.1136,2.1131,2.1134
GBPNZD,20100617,164200,2.1131,2.1131,2.1128,2.1130
GBPNZD,20100617,164300,2.1128,2.1128,2.1117,2.1117
GBPNZD,20100617,164400,2.1119,2.1121,2.1119,2.1120
GBPNZD,20100617,164500,2.1120,2.1128,2.1120,2.1126
GBPNZD,20100617,164600,2.1125,2.1130,2.1120,2.1120
GBPNZD,20100617,164700,2.1122,2.1130,2.1122,2.1126
GBPNZD,20100617,164800,2.1124,2.1126,2.1119,2.1126
GBPNZD,20100617,164900,2.1127,2.1134,2.1127,2.1134
GBPNZD,20100617,165000,2.1133,2.1133,2.1130,2.1131
GBPNZD,20100617,165100,2.1130,2.1130,2.1120,2.1122
GBPNZD,20100617,165200,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100617,165300,2.1121,2.1121,2.1120,2.1121
GBPNZD,20100617,165400,2.1120,2.1123,2.1117,2.1117
GBPNZD,20100617,165500,2.1116,2.1116,2.1110,2.1114
GBPNZD,20100617,165600,2.1113,2.1113,2.1109,2.1109
GBPNZD,20100617,165700,2.1107,2.1107,2.1098,2.1098
GBPNZD,20100617,165800,2.1096,2.1105,2.1096,2.1105
GBPNZD,20100617,165900,2.1108,2.1111,2.1108,2.1111
GBPNZD,20100617,170000,2.1112,2.1112,2.1096,2.1100
GBPNZD,20100617,170100,2.1103,2.1109,2.1103,2.1105
GBPNZD,20100617,170200,2.1102,2.1105,2.1101,2.1101
GBPNZD,20100617,170300,2.1100,2.1109,2.1100,2.1109
GBPNZD,20100617,170400,2.1110,2.1117,2.1110,2.1116
GBPNZD,20100617,170500,2.1115,2.1115,2.1109,2.1109
GBPNZD,20100617,170600,2.1109,2.1112,2.1107,2.1108
GBPNZD,20100617,170700,2.1107,2.1116,2.1103,2.1116
GBPNZD,20100617,170800,2.1117,2.1120,2.1114,2.1114
GBPNZD,20100617,170900,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100617,171000,2.1113,2.1114,2.1112,2.1114
GBPNZD,20100617,171100,2.1116,2.1118,2.1107,2.1107
GBPNZD,20100617,171200,2.1109,2.1112,2.1108,2.1112
GBPNZD,20100617,171300,2.1113,2.1116,2.1109,2.1109
GBPNZD,20100617,171400,2.1110,2.1110,2.1106,2.1106
GBPNZD,20100617,171500,2.1107,2.1111,2.1106,2.1111
GBPNZD,20100617,171600,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100617,171700,2.1114,2.1116,2.1113,2.1114
GBPNZD,20100617,171800,2.1113,2.1113,2.1104,2.1104
GBPNZD,20100617,171900,2.1103,2.1103,2.1098,2.1100
GBPNZD,20100617,172000,2.1102,2.1105,2.1100,2.1100
GBPNZD,20100617,172100,2.1099,2.1106,2.1099,2.1104
GBPNZD,20100617,172200,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100617,172300,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100617,172400,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100617,172500,2.1095,2.1102,2.1095,2.1102
GBPNZD,20100617,172600,2.1103,2.1103,2.1098,2.1098
GBPNZD,20100617,172700,2.1098,2.1098,2.1096,2.1098
GBPNZD,20100617,172800,2.1099,2.1112,2.1099,2.1109
GBPNZD,20100617,172900,2.1110,2.1110,2.1102,2.1104
GBPNZD,20100617,173000,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100617,173100,2.1102,2.1105,2.1101,2.1101
GBPNZD,20100617,173200,2.1100,2.1102,2.1099,2.1100
GBPNZD,20100617,173300,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100617,173400,2.1102,2.1107,2.1102,2.1102
GBPNZD,20100617,173500,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100617,173600,2.1098,2.1098,2.1096,2.1098
GBPNZD,20100617,173700,2.1098,2.1098,2.1093,2.1093
GBPNZD,20100617,173800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100617,173900,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100617,174000,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100617,174100,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100617,174200,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100617,174300,2.1098,2.1103,2.1098,2.1102
GBPNZD,20100617,174400,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100617,174500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100617,174600,2.1098,2.1105,2.1098,2.1105
GBPNZD,20100617,174700,2.1104,2.1105,2.1103,2.1103
GBPNZD,20100617,174800,2.1102,2.1102,2.1093,2.1093
GBPNZD,20100617,174900,2.1093,2.1093,2.1087,2.1087
GBPNZD,20100617,175000,2.1086,2.1086,2.1078,2.1078
GBPNZD,20100617,175100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100617,175200,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100617,175300,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100617,175400,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100617,175500,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100617,175600,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100617,175700,2.1082,2.1082,2.1080,2.1081
GBPNZD,20100617,175800,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100617,175900,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100617,180000,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100617,180100,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100617,180200,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100617,180300,2.1082,2.1084,2.1082,2.1083
GBPNZD,20100617,180400,2.1082,2.1082,2.1079,2.1081
GBPNZD,20100617,180500,2.1087,2.1106,2.1087,2.1106
GBPNZD,20100617,180600,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100617,180700,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100617,180800,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100617,180900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100617,181000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100617,181100,2.1107,2.1107,2.1105,2.1107
GBPNZD,20100617,181200,2.1108,2.1111,2.1108,2.1111
GBPNZD,20100617,181300,2.1111,2.1112,2.1110,2.1112
GBPNZD,20100617,181400,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100617,181500,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100617,181600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100617,181700,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100617,181800,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,181900,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100617,182000,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100617,182100,2.1109,2.1113,2.1109,2.1113
GBPNZD,20100617,182200,2.1113,2.1113,2.1109,2.1110
GBPNZD,20100617,182300,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100617,182400,2.1116,2.1116,2.1105,2.1105
GBPNZD,20100617,182500,2.1103,2.1103,2.1099,2.1099
GBPNZD,20100617,182600,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100617,182700,2.1097,2.1099,2.1096,2.1099
GBPNZD,20100617,182800,2.1100,2.1108,2.1100,2.1108
GBPNZD,20100617,182900,2.1109,2.1119,2.1109,2.1119
GBPNZD,20100617,183000,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100617,183100,2.1117,2.1117,2.1115,2.1115
GBPNZD,20100617,183200,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100617,183300,2.1115,2.1115,2.1115,2.1115
GBPNZD,20100617,183400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100617,183500,2.1113,2.1113,2.1109,2.1110
GBPNZD,20100617,183600,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100617,183700,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100617,183800,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100617,183900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100617,184000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100617,184100,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100617,184200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100617,184300,2.1114,2.1117,2.1114,2.1116
GBPNZD,20100617,184400,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100617,184500,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100617,184600,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100617,184700,2.1121,2.1126,2.1121,2.1126
GBPNZD,20100617,184800,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100617,184900,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100617,185000,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100617,185100,2.1132,2.1132,2.1119,2.1119
GBPNZD,20100617,185200,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100617,185300,2.1114,2.1114,2.1107,2.1107
GBPNZD,20100617,185400,2.1104,2.1104,2.1096,2.1096
GBPNZD,20100617,185500,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100617,185600,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100617,185700,2.1098,2.1098,2.1095,2.1098
GBPNZD,20100617,185800,2.1098,2.1099,2.1096,2.1096
GBPNZD,20100617,185900,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100617,190000,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100617,190100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100617,190200,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100617,190300,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100617,190400,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100617,190500,2.1097,2.1097,2.1087,2.1087
GBPNZD,20100617,190600,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100617,190700,2.1086,2.1088,2.1085,2.1085
GBPNZD,20100617,190800,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100617,190900,2.1084,2.1086,2.1084,2.1085
GBPNZD,20100617,191000,2.1086,2.1091,2.1086,2.1090
GBPNZD,20100617,191100,2.1089,2.1090,2.1089,2.1090
GBPNZD,20100617,191200,2.1091,2.1093,2.1091,2.1092
GBPNZD,20100617,191300,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100617,191400,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100617,191500,2.1091,2.1093,2.1090,2.1093
GBPNZD,20100617,191600,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100617,191700,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100617,191800,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100617,191900,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100617,192000,2.1094,2.1094,2.1091,2.1093
GBPNZD,20100617,192100,2.1094,2.1099,2.1094,2.1099
GBPNZD,20100617,192200,2.1097,2.1097,2.1096,2.1096
GBPNZD,20100617,192300,2.1095,2.1098,2.1095,2.1096
GBPNZD,20100617,192400,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100617,192500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100617,192600,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100617,192700,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100617,192800,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100617,192900,2.1100,2.1102,2.1099,2.1099
GBPNZD,20100617,193000,2.1097,2.1097,2.1095,2.1096
GBPNZD,20100617,193100,2.1096,2.1096,2.1095,2.1096
GBPNZD,20100617,193200,2.1096,2.1099,2.1096,2.1099
GBPNZD,20100617,193300,2.1098,2.1098,2.1097,2.1098
GBPNZD,20100617,193400,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100617,193500,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100617,193600,2.1102,2.1103,2.1100,2.1103
GBPNZD,20100617,193700,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100617,193800,2.1104,2.1107,2.1104,2.1107
GBPNZD,20100617,193900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100617,194000,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100617,194100,2.1112,2.1112,2.1108,2.1108
GBPNZD,20100617,194200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100617,194300,2.1108,2.1108,2.1100,2.1100
GBPNZD,20100617,194400,2.1098,2.1102,2.1098,2.1102
GBPNZD,20100617,194500,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100617,194600,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100617,194700,2.1109,2.1112,2.1109,2.1110
GBPNZD,20100617,194800,2.1110,2.1110,2.1106,2.1106
GBPNZD,20100617,194900,2.1105,2.1105,2.1098,2.1098
GBPNZD,20100617,195000,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100617,195100,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100617,195200,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100617,195300,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100617,195400,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100617,195500,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100617,195600,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100617,195700,2.1086,2.1086,2.1080,2.1080
GBPNZD,20100617,195800,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100617,195900,2.1078,2.1080,2.1078,2.1079
GBPNZD,20100617,200000,2.1079,2.1081,2.1077,2.1081
GBPNZD,20100617,200100,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100617,200200,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100617,200300,2.1082,2.1082,2.1079,2.1082
GBPNZD,20100617,200400,2.1083,2.1083,2.1074,2.1074
GBPNZD,20100617,200500,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100617,200600,2.1078,2.1086,2.1078,2.1086
GBPNZD,20100617,200700,2.1085,2.1085,2.1077,2.1077
GBPNZD,20100617,200800,2.1074,2.1074,2.1070,2.1070
GBPNZD,20100617,200900,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100617,201000,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100617,201100,2.1074,2.1075,2.1073,2.1073
GBPNZD,20100617,201200,2.1071,2.1071,2.1066,2.1066
GBPNZD,20100617,201300,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100617,201400,2.1065,2.1072,2.1065,2.1072
GBPNZD,20100617,201500,2.1075,2.1082,2.1075,2.1082
GBPNZD,20100617,201600,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100617,201700,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100617,201800,2.1088,2.1092,2.1088,2.1092
GBPNZD,20100617,201900,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100617,202000,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100617,202100,2.1089,2.1095,2.1089,2.1095
GBPNZD,20100617,202200,2.1097,2.1102,2.1097,2.1101
GBPNZD,20100617,202300,2.1099,2.1099,2.1096,2.1098
GBPNZD,20100617,202400,2.1102,2.1103,2.1089,2.1089
GBPNZD,20100617,202500,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100617,202600,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100617,202700,2.1091,2.1091,2.1085,2.1085
GBPNZD,20100617,202800,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100617,202900,2.1081,2.1089,2.1081,2.1089
GBPNZD,20100617,203000,2.1093,2.1093,2.1091,2.1092
GBPNZD,20100617,203100,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100617,203200,2.1088,2.1088,2.1087,2.1087
GBPNZD,20100617,203300,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100617,203400,2.1087,2.1087,2.1084,2.1084
GBPNZD,20100617,203500,2.1083,2.1083,2.1082,2.1083
GBPNZD,20100617,203600,2.1085,2.1087,2.1085,2.1087
GBPNZD,20100617,203700,2.1086,2.1086,2.1079,2.1084
GBPNZD,20100617,203800,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100617,203900,2.1086,2.1087,2.1085,2.1085
GBPNZD,20100617,204000,2.1085,2.1086,2.1084,2.1086
GBPNZD,20100617,204100,2.1085,2.1086,2.1084,2.1086
GBPNZD,20100617,204200,2.1088,2.1089,2.1086,2.1087
GBPNZD,20100617,204300,2.1089,2.1099,2.1089,2.1099
GBPNZD,20100617,204400,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100617,204500,2.1103,2.1107,2.1103,2.1107
GBPNZD,20100617,204600,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100617,204700,2.1103,2.1105,2.1089,2.1089
GBPNZD,20100617,204800,2.1088,2.1095,2.1088,2.1091
GBPNZD,20100617,204900,2.1088,2.1088,2.1084,2.1086
GBPNZD,20100617,205000,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100617,205100,2.1089,2.1092,2.1089,2.1091
GBPNZD,20100617,205200,2.1089,2.1089,2.1087,2.1087
GBPNZD,20100617,205300,2.1087,2.1091,2.1087,2.1089
GBPNZD,20100617,205400,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100617,205500,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100617,205600,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100617,205700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100617,205800,2.1089,2.1089,2.1083,2.1083
GBPNZD,20100617,205900,2.1081,2.1082,2.1080,2.1081
GBPNZD,20100617,210000,2.1079,2.1079,2.1072,2.1072
GBPNZD,20100617,210100,2.1074,2.1104,2.1074,2.1104
GBPNZD,20100617,210200,2.1105,2.1112,2.1105,2.1109
GBPNZD,20100617,210300,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100617,210400,2.1107,2.1107,2.1104,2.1107
GBPNZD,20100617,210500,2.1109,2.1114,2.1109,2.1113
GBPNZD,20100617,210600,2.1113,2.1114,2.1109,2.1109
GBPNZD,20100617,210700,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100617,210800,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100617,210900,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100617,211000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100617,211100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100617,211200,2.1107,2.1107,2.1100,2.1100
GBPNZD,20100617,211300,2.1099,2.1100,2.1099,2.1099
GBPNZD,20100617,211400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100617,211500,2.1096,2.1096,2.1094,2.1095
GBPNZD,20100617,211600,2.1097,2.1100,2.1097,2.1098
GBPNZD,20100617,211700,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100617,211800,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100617,211900,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100617,212000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100617,212100,2.1102,2.1102,2.1100,2.1102
GBPNZD,20100617,212200,2.1103,2.1104,2.1102,2.1104
GBPNZD,20100617,212300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100617,212400,2.1109,2.1117,2.1109,2.1116
GBPNZD,20100617,212500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100617,212600,2.1112,2.1112,2.1107,2.1109
GBPNZD,20100617,212700,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100617,212800,2.1105,2.1105,2.1102,2.1103
GBPNZD,20100617,212900,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100617,213000,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100617,213100,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100617,213200,2.1103,2.1103,2.1098,2.1098
GBPNZD,20100617,213300,2.1097,2.1102,2.1096,2.1102
GBPNZD,20100617,213400,2.1107,2.1107,2.1096,2.1096
GBPNZD,20100617,213500,2.1094,2.1094,2.1084,2.1084
GBPNZD,20100617,213600,2.1083,2.1083,2.1081,2.1082
GBPNZD,20100617,213700,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100617,213800,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100617,213900,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100617,214000,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100617,214100,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100617,214200,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100617,214300,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100617,214400,2.1088,2.1088,2.1085,2.1085
GBPNZD,20100617,214500,2.1088,2.1089,2.1086,2.1086
GBPNZD,20100617,214600,2.1084,2.1086,2.1084,2.1085
GBPNZD,20100617,214700,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100617,214800,2.1082,2.1082,2.1073,2.1073
GBPNZD,20100617,214900,2.1072,2.1078,2.1072,2.1077
GBPNZD,20100617,215000,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100617,215100,2.1075,2.1075,2.1070,2.1071
GBPNZD,20100617,215200,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100617,215300,2.1069,2.1070,2.1068,2.1068
GBPNZD,20100617,215400,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100617,215500,2.1069,2.1071,2.1069,2.1071
GBPNZD,20100617,215600,2.1072,2.1076,2.1072,2.1076
GBPNZD,20100617,215700,2.1077,2.1079,2.1077,2.1077
GBPNZD,20100617,215800,2.1077,2.1077,2.1075,2.1077
GBPNZD,20100617,215900,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100617,220000,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100617,220100,2.1075,2.1079,2.1075,2.1079
GBPNZD,20100617,220200,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100617,220300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100617,220400,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100617,220500,2.1083,2.1083,2.1079,2.1079
GBPNZD,20100617,220600,2.1079,2.1079,2.1074,2.1075
GBPNZD,20100617,220700,2.1074,2.1074,2.1061,2.1061
GBPNZD,20100617,220800,2.1060,2.1063,2.1060,2.1063
GBPNZD,20100617,220900,2.1067,2.1071,2.1067,2.1070
GBPNZD,20100617,221000,2.1070,2.1070,2.1064,2.1064
GBPNZD,20100617,221100,2.1066,2.1070,2.1066,2.1070
GBPNZD,20100617,221200,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100617,221300,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100617,221400,2.1073,2.1073,2.1070,2.1070
GBPNZD,20100617,221500,2.1070,2.1070,2.1067,2.1067
GBPNZD,20100617,221600,2.1065,2.1067,2.1065,2.1067
GBPNZD,20100617,221700,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100617,221800,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100617,221900,2.1065,2.1069,2.1065,2.1069
GBPNZD,20100617,222000,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100617,222100,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100617,222200,2.1071,2.1073,2.1071,2.1073
GBPNZD,20100617,222300,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100617,222400,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100617,222500,2.1071,2.1072,2.1068,2.1068
GBPNZD,20100617,222600,2.1069,2.1081,2.1069,2.1081
GBPNZD,20100617,222700,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100617,222800,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100617,222900,2.1075,2.1077,2.1075,2.1076
GBPNZD,20100617,223000,2.1076,2.1076,2.1074,2.1074
GBPNZD,20100617,223100,2.1072,2.1073,2.1071,2.1073
GBPNZD,20100617,223200,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100617,223300,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100617,223400,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100617,223500,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100617,223600,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100617,223700,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100617,223800,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100617,223900,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100617,224000,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100617,224100,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100617,224200,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100617,224300,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100617,224400,2.1071,2.1071,2.1067,2.1067
GBPNZD,20100617,224500,2.1064,2.1064,2.1051,2.1051
GBPNZD,20100617,224600,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100617,224700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100617,224800,2.1049,2.1053,2.1049,2.1051
GBPNZD,20100617,224900,2.1052,2.1060,2.1052,2.1060
GBPNZD,20100617,225000,2.1061,2.1061,2.1056,2.1056
GBPNZD,20100617,225100,2.1056,2.1059,2.1056,2.1059
GBPNZD,20100617,225200,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100617,225300,2.1055,2.1055,2.1054,2.1055
GBPNZD,20100617,225400,2.1056,2.1061,2.1056,2.1061
GBPNZD,20100617,225500,2.1063,2.1068,2.1063,2.1068
GBPNZD,20100617,225600,2.1068,2.1069,2.1068,2.1069
GBPNZD,20100617,225700,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100617,225800,2.1070,2.1070,2.1066,2.1066
GBPNZD,20100617,225900,2.1065,2.1065,2.1052,2.1052
GBPNZD,20100617,230000,2.1043,2.1043,2.1037,2.1040
GBPNZD,20100617,230100,2.1039,2.1039,2.1032,2.1032
GBPNZD,20100617,230200,2.1032,2.1032,2.1031,2.1031
GBPNZD,20100617,230300,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100617,230400,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100617,230500,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100617,230600,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100617,230700,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100617,230800,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100617,230900,2.1033,2.1033,2.1030,2.1032
GBPNZD,20100617,231000,2.1031,2.1031,2.1031,2.1031
GBPNZD,20100617,231100,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100617,231200,2.1028,2.1029,2.1025,2.1029
GBPNZD,20100617,231300,2.1028,2.1028,2.1022,2.1022
GBPNZD,20100617,231400,2.1019,2.1019,2.0994,2.0994
GBPNZD,20100617,231500,2.0991,2.1005,2.0991,2.1005
GBPNZD,20100617,231600,2.1006,2.1007,2.1005,2.1007
GBPNZD,20100617,231700,2.1006,2.1006,2.0980,2.0995
GBPNZD,20100617,231800,2.0998,2.1005,2.0998,2.1005
GBPNZD,20100617,231900,2.1005,2.1010,2.1005,2.1010
GBPNZD,20100617,232000,2.1010,2.1010,2.1008,2.1010
GBPNZD,20100617,232100,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100617,232200,2.1007,2.1015,2.1007,2.1015
GBPNZD,20100617,232300,2.1019,2.1028,2.1019,2.1028
GBPNZD,20100617,232400,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100617,232500,2.1030,2.1030,2.1020,2.1020
GBPNZD,20100617,232600,2.1018,2.1018,2.1014,2.1014
GBPNZD,20100617,232700,2.1015,2.1021,2.1015,2.1021
GBPNZD,20100617,232800,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100617,232900,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100617,233000,2.1025,2.1025,2.1022,2.1022
GBPNZD,20100617,233100,2.1021,2.1028,2.1021,2.1028
GBPNZD,20100617,233200,2.1029,2.1030,2.1027,2.1030
GBPNZD,20100617,233300,2.1030,2.1030,2.1025,2.1025
GBPNZD,20100617,233400,2.1024,2.1024,2.1021,2.1021
GBPNZD,20100617,233500,2.1021,2.1024,2.1021,2.1024
GBPNZD,20100617,233600,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100617,233700,2.1026,2.1026,2.1023,2.1023
GBPNZD,20100617,233800,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100617,233900,2.1022,2.1023,2.1021,2.1021
GBPNZD,20100617,234000,2.1019,2.1021,2.1018,2.1019
GBPNZD,20100617,234100,2.1018,2.1018,2.1010,2.1010
GBPNZD,20100617,234200,2.1006,2.1006,2.1002,2.1002
GBPNZD,20100617,234300,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100617,234400,2.1000,2.1007,2.1000,2.1007
GBPNZD,20100617,234500,2.1009,2.1016,2.1009,2.1014
GBPNZD,20100617,234600,2.1015,2.1019,2.1015,2.1019
GBPNZD,20100617,234700,2.1019,2.1019,2.1015,2.1019
GBPNZD,20100617,234800,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100617,234900,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100617,235000,2.1022,2.1026,2.1022,2.1024
GBPNZD,20100617,235100,2.1023,2.1023,2.1022,2.1022
GBPNZD,20100617,235200,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100617,235300,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100617,235400,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100617,235500,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100617,235600,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100617,235700,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100617,235800,2.1021,2.1022,2.1021,2.1021
GBPNZD,20100617,235900,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100618,000000,2.1019,2.1019,2.1019,2.1019
AUDCHF,20100617,000100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100617,000200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100617,000300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100617,000400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100617,000500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100617,000600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100617,000700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100617,000800,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100617,000900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100617,001000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100617,001100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100617,001200,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100617,001300,0.9756,0.9758,0.9756,0.9757
AUDCHF,20100617,001400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100617,001500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100617,001600,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100617,001700,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100617,001800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100617,001900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100617,002000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100617,002100,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100617,002200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100617,002300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100617,002400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100617,002500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100617,002600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100617,002700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100617,002800,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100617,002900,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100617,003000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,003100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,003200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,003300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100617,003400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100617,003500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100617,003600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100617,003700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,003800,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100617,003900,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100617,004000,0.9758,0.9759,0.9757,0.9759
AUDCHF,20100617,004100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100617,004200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,004300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,004400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100617,004500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100617,004600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100617,004700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100617,004800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100617,004900,0.9760,0.9761,0.9759,0.9759
AUDCHF,20100617,005000,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100617,005100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100617,005200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100617,005300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100617,005400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100617,005500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100617,005600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100617,005700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100617,005800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100617,005900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,010000,0.9758,0.9759,0.9758,0.9758
AUDCHF,20100617,010100,0.9758,0.9760,0.9758,0.9758
AUDCHF,20100617,010200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,010300,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100617,010400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100617,010500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,010600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100617,010700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100617,010800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100617,010900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100617,011000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100617,011100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100617,011200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100617,011300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100617,011400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100617,011500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100617,011600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100617,011700,0.9751,0.9751,0.9747,0.9747
AUDCHF,20100617,011800,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100617,011900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100617,012000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100617,012100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100617,012200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100617,012300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100617,012400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,012500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,012600,0.9751,0.9751,0.9748,0.9749
AUDCHF,20100617,012700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100617,012800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100617,012900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,013000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,013100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100617,013200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,013300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,013400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,013500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100617,013600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100617,013700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100617,013800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100617,013900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100617,014000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100617,014100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,014200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,014300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,014400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100617,014500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,014600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100617,014700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100617,014800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100617,014900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,015000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100617,015100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100617,015200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100617,015300,0.9749,0.9749,0.9741,0.9742
AUDCHF,20100617,015400,0.9743,0.9746,0.9743,0.9745
AUDCHF,20100617,015500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100617,015600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100617,015700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100617,015800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100617,015900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100617,020000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100617,020100,0.9747,0.9749,0.9747,0.9747
AUDCHF,20100617,020200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100617,020300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100617,020400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100617,020500,0.9744,0.9744,0.9742,0.9744
AUDCHF,20100617,020600,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100617,020700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100617,020800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100617,020900,0.9743,0.9743,0.9737,0.9737
AUDCHF,20100617,021000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100617,021100,0.9738,0.9739,0.9736,0.9736
AUDCHF,20100617,021200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100617,021300,0.9733,0.9733,0.9731,0.9731
AUDCHF,20100617,021400,0.9730,0.9732,0.9729,0.9732
AUDCHF,20100617,021500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,021600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100617,021700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100617,021800,0.9733,0.9733,0.9729,0.9729
AUDCHF,20100617,021900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100617,022000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100617,022100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100617,022200,0.9734,0.9736,0.9733,0.9733
AUDCHF,20100617,022300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,022400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,022500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100617,022600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100617,022700,0.9736,0.9738,0.9736,0.9736
AUDCHF,20100617,022800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,022900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100617,023000,0.9739,0.9743,0.9737,0.9737
AUDCHF,20100617,023100,0.9736,0.9736,0.9732,0.9732
AUDCHF,20100617,023200,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100617,023300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,023400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100617,023500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,023600,0.9731,0.9731,0.9729,0.9730
AUDCHF,20100617,023700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100617,023800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100617,023900,0.9732,0.9732,0.9731,0.9732
AUDCHF,20100617,024000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,024100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100617,024200,0.9734,0.9736,0.9734,0.9735
AUDCHF,20100617,024300,0.9734,0.9734,0.9732,0.9733
AUDCHF,20100617,024400,0.9733,0.9734,0.9732,0.9734
AUDCHF,20100617,024500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100617,024600,0.9735,0.9735,0.9733,0.9735
AUDCHF,20100617,024700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100617,024800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100617,024900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100617,025000,0.9736,0.9736,0.9734,0.9734
AUDCHF,20100617,025100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100617,025200,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100617,025300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100617,025400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100617,025500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100617,025600,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100617,025700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100617,025800,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100617,025900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100617,030000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100617,030100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100617,030200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100617,030300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100617,030400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100617,030500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20100617,030600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100617,030700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,030800,0.9730,0.9732,0.9730,0.9731
AUDCHF,20100617,030900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100617,031000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100617,031100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100617,031200,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100617,031300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100617,031400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100617,031500,0.9727,0.9727,0.9721,0.9721
AUDCHF,20100617,031600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100617,031700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100617,031800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100617,031900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100617,032000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100617,032100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100617,032200,0.9725,0.9726,0.9725,0.9725
AUDCHF,20100617,032300,0.9725,0.9725,0.9722,0.9722
AUDCHF,20100617,032400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20100617,032500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20100617,032600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100617,032700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20100617,032800,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100617,032900,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100617,033000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100617,033100,0.9716,0.9717,0.9715,0.9715
AUDCHF,20100617,033200,0.9716,0.9718,0.9716,0.9717
AUDCHF,20100617,033300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100617,033400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,033500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,033600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100617,033700,0.9717,0.9717,0.9712,0.9712
AUDCHF,20100617,033800,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100617,033900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100617,034000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,034100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100617,034200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100617,034300,0.9717,0.9720,0.9717,0.9720
AUDCHF,20100617,034400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100617,034500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100617,034600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100617,034700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,034800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100617,034900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20100617,035000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100617,035100,0.9719,0.9719,0.9716,0.9717
AUDCHF,20100617,035200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100617,035300,0.9719,0.9721,0.9719,0.9720
AUDCHF,20100617,035400,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100617,035500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100617,035600,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100617,035700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100617,035800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100617,035900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100617,040000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100617,040100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,040200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,040300,0.9719,0.9719,0.9714,0.9716
AUDCHF,20100617,040400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100617,040500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,040600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100617,040700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100617,040800,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100617,040900,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100617,041000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100617,041100,0.9723,0.9723,0.9722,0.9723
AUDCHF,20100617,041200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100617,041300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100617,041400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100617,041500,0.9723,0.9725,0.9723,0.9724
AUDCHF,20100617,041600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100617,041700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100617,041800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100617,041900,0.9727,0.9727,0.9726,0.9727
AUDCHF,20100617,042000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100617,042100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100617,042200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100617,042300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100617,042400,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100617,042500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100617,042600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100617,042700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100617,042800,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100617,042900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100617,043000,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100617,043100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,043200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100617,043300,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100617,043400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100617,043500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,043600,0.9735,0.9735,0.9732,0.9734
AUDCHF,20100617,043700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100617,043800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100617,043900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,044000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100617,044100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100617,044200,0.9734,0.9735,0.9733,0.9733
AUDCHF,20100617,044300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100617,044400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100617,044500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100617,044600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100617,044700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100617,044800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,044900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100617,045000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100617,045100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100617,045200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100617,045300,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100617,045400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100617,045500,0.9732,0.9732,0.9729,0.9730
AUDCHF,20100617,045600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,045700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100617,045800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100617,045900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,050000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100617,050100,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100617,050200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100617,050300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,050400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100617,050500,0.9736,0.9736,0.9734,0.9734
AUDCHF,20100617,050600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100617,050700,0.9737,0.9737,0.9733,0.9733
AUDCHF,20100617,050800,0.9734,0.9736,0.9733,0.9736
AUDCHF,20100617,050900,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100617,051000,0.9733,0.9735,0.9732,0.9735
AUDCHF,20100617,051100,0.9734,0.9735,0.9733,0.9735
AUDCHF,20100617,051200,0.9734,0.9735,0.9730,0.9730
AUDCHF,20100617,051300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100617,051400,0.9730,0.9734,0.9730,0.9734
AUDCHF,20100617,051500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,051600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,051700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100617,051800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100617,051900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100617,052000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100617,052100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100617,052200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100617,052300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100617,052400,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100617,052500,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100617,052600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100617,052700,0.9733,0.9733,0.9730,0.9730
AUDCHF,20100617,052800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100617,052900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100617,053000,0.9730,0.9730,0.9726,0.9726
AUDCHF,20100617,053100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20100617,053200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100617,053300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,053400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100617,053500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20100617,053600,0.9729,0.9729,0.9725,0.9725
AUDCHF,20100617,053700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100617,053800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100617,053900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100617,054000,0.9724,0.9724,0.9721,0.9721
AUDCHF,20100617,054100,0.9720,0.9720,0.9718,0.9719
AUDCHF,20100617,054200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100617,054300,0.9719,0.9719,0.9716,0.9716
AUDCHF,20100617,054400,0.9715,0.9715,0.9713,0.9715
AUDCHF,20100617,054500,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100617,054600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100617,054700,0.9718,0.9718,0.9715,0.9715
AUDCHF,20100617,054800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100617,054900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100617,055000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100617,055100,0.9713,0.9717,0.9713,0.9717
AUDCHF,20100617,055200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100617,055300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100617,055400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100617,055500,0.9710,0.9712,0.9710,0.9711
AUDCHF,20100617,055600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,055700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100617,055800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100617,055900,0.9713,0.9718,0.9713,0.9718
AUDCHF,20100617,060000,0.9717,0.9718,0.9716,0.9718
AUDCHF,20100617,060100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100617,060200,0.9721,0.9722,0.9720,0.9722
AUDCHF,20100617,060300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100617,060400,0.9723,0.9723,0.9721,0.9721
AUDCHF,20100617,060500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100617,060600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100617,060700,0.9717,0.9719,0.9717,0.9717
AUDCHF,20100617,060800,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100617,060900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100617,061000,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100617,061100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100617,061200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100617,061300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100617,061400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100617,061500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,061600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100617,061700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100617,061800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100617,061900,0.9714,0.9714,0.9710,0.9714
AUDCHF,20100617,062000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100617,062100,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100617,062200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100617,062300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,062400,0.9711,0.9711,0.9707,0.9707
AUDCHF,20100617,062500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100617,062600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100617,062700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20100617,062800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100617,062900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100617,063000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100617,063100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100617,063200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100617,063300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100617,063400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100617,063500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100617,063600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,063700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,063800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,063900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100617,064000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100617,064100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100617,064200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100617,064300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100617,064400,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100617,064500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,064600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100617,064700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100617,064800,0.9714,0.9714,0.9710,0.9710
AUDCHF,20100617,064900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100617,065000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100617,065100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,065200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100617,065300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,065400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100617,065500,0.9716,0.9718,0.9716,0.9717
AUDCHF,20100617,065600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100617,065700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100617,065800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100617,065900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100617,070000,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100617,070100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100617,070200,0.9710,0.9711,0.9708,0.9708
AUDCHF,20100617,070300,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100617,070400,0.9706,0.9708,0.9706,0.9706
AUDCHF,20100617,070500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20100617,070600,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100617,070700,0.9706,0.9707,0.9704,0.9704
AUDCHF,20100617,070800,0.9705,0.9708,0.9705,0.9707
AUDCHF,20100617,070900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100617,071000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100617,071100,0.9708,0.9710,0.9708,0.9709
AUDCHF,20100617,071200,0.9709,0.9710,0.9708,0.9710
AUDCHF,20100617,071300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,071400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,071500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,071600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100617,071700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100617,071800,0.9709,0.9711,0.9709,0.9710
AUDCHF,20100617,071900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,072000,0.9711,0.9716,0.9711,0.9716
AUDCHF,20100617,072100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100617,072200,0.9717,0.9717,0.9714,0.9714
AUDCHF,20100617,072300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100617,072400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100617,072500,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100617,072600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100617,072700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100617,072800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,072900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100617,073000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100617,073100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,073200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100617,073300,0.9716,0.9717,0.9715,0.9715
AUDCHF,20100617,073400,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100617,073500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,073600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,073700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20100617,073800,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100617,073900,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100617,074000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100617,074100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100617,074200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100617,074300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100617,074400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,074500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100617,074600,0.9714,0.9714,0.9708,0.9708
AUDCHF,20100617,074700,0.9707,0.9709,0.9707,0.9709
AUDCHF,20100617,074800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20100617,074900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100617,075000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100617,075100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100617,075200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100617,075300,0.9710,0.9712,0.9710,0.9711
AUDCHF,20100617,075400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100617,075500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100617,075600,0.9713,0.9716,0.9713,0.9716
AUDCHF,20100617,075700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100617,075800,0.9718,0.9721,0.9718,0.9719
AUDCHF,20100617,075900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100617,080000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100617,080100,0.9722,0.9722,0.9719,0.9721
AUDCHF,20100617,080200,0.9720,0.9720,0.9718,0.9719
AUDCHF,20100617,080300,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100617,080400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20100617,080500,0.9719,0.9724,0.9718,0.9724
AUDCHF,20100617,080600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20100617,080700,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100617,080800,0.9727,0.9727,0.9726,0.9727
AUDCHF,20100617,080900,0.9728,0.9733,0.9728,0.9733
AUDCHF,20100617,081000,0.9734,0.9735,0.9734,0.9734
AUDCHF,20100617,081100,0.9734,0.9736,0.9733,0.9733
AUDCHF,20100617,081200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100617,081300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,081400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100617,081500,0.9730,0.9733,0.9730,0.9732
AUDCHF,20100617,081600,0.9732,0.9732,0.9729,0.9729
AUDCHF,20100617,081700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100617,081800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,081900,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100617,082000,0.9732,0.9734,0.9732,0.9733
AUDCHF,20100617,082100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100617,082200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,082300,0.9732,0.9737,0.9732,0.9737
AUDCHF,20100617,082400,0.9738,0.9739,0.9737,0.9737
AUDCHF,20100617,082500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100617,082600,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100617,082700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100617,082800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,082900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100617,083000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100617,083100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100617,083200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100617,083300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100617,083400,0.9734,0.9740,0.9734,0.9740
AUDCHF,20100617,083500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100617,083600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100617,083700,0.9738,0.9740,0.9738,0.9739
AUDCHF,20100617,083800,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100617,083900,0.9738,0.9738,0.9735,0.9735
AUDCHF,20100617,084000,0.9733,0.9733,0.9730,0.9730
AUDCHF,20100617,084100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100617,084200,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100617,084300,0.9734,0.9735,0.9733,0.9733
AUDCHF,20100617,084400,0.9732,0.9732,0.9729,0.9731
AUDCHF,20100617,084500,0.9730,0.9730,0.9725,0.9726
AUDCHF,20100617,084600,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100617,084700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100617,084800,0.9725,0.9726,0.9722,0.9722
AUDCHF,20100617,084900,0.9723,0.9727,0.9723,0.9727
AUDCHF,20100617,085000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100617,085100,0.9728,0.9730,0.9726,0.9727
AUDCHF,20100617,085200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100617,085300,0.9729,0.9729,0.9722,0.9722
AUDCHF,20100617,085400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100617,085500,0.9718,0.9723,0.9717,0.9723
AUDCHF,20100617,085600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100617,085700,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100617,085800,0.9723,0.9727,0.9723,0.9727
AUDCHF,20100617,085900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100617,090000,0.9728,0.9728,0.9726,0.9727
AUDCHF,20100617,090100,0.9728,0.9732,0.9728,0.9730
AUDCHF,20100617,090200,0.9730,0.9731,0.9729,0.9729
AUDCHF,20100617,090300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100617,090400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,090500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100617,090600,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100617,090700,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100617,090800,0.9735,0.9739,0.9735,0.9737
AUDCHF,20100617,090900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20100617,091000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100617,091100,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100617,091200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100617,091300,0.9729,0.9729,0.9725,0.9726
AUDCHF,20100617,091400,0.9728,0.9732,0.9728,0.9731
AUDCHF,20100617,091500,0.9730,0.9730,0.9728,0.9730
AUDCHF,20100617,091600,0.9729,0.9729,0.9727,0.9728
AUDCHF,20100617,091700,0.9728,0.9732,0.9728,0.9730
AUDCHF,20100617,091800,0.9731,0.9735,0.9731,0.9735
AUDCHF,20100617,091900,0.9734,0.9737,0.9733,0.9737
AUDCHF,20100617,092000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100617,092100,0.9736,0.9736,0.9732,0.9732
AUDCHF,20100617,092200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100617,092300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100617,092400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100617,092500,0.9735,0.9739,0.9735,0.9739
AUDCHF,20100617,092600,0.9740,0.9741,0.9739,0.9740
AUDCHF,20100617,092700,0.9740,0.9741,0.9739,0.9739
AUDCHF,20100617,092800,0.9738,0.9738,0.9732,0.9732
AUDCHF,20100617,092900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100617,093000,0.9734,0.9737,0.9733,0.9737
AUDCHF,20100617,093100,0.9737,0.9737,0.9699,0.9699
AUDCHF,20100617,093200,0.9698,0.9701,0.9693,0.9697
AUDCHF,20100617,093300,0.9694,0.9694,0.9687,0.9688
AUDCHF,20100617,093400,0.9687,0.9693,0.9678,0.9693
AUDCHF,20100617,093500,0.9689,0.9695,0.9686,0.9694
AUDCHF,20100617,093600,0.9693,0.9694,0.9690,0.9691
AUDCHF,20100617,093700,0.9690,0.9690,0.9688,0.9689
AUDCHF,20100617,093800,0.9688,0.9689,0.9686,0.9689
AUDCHF,20100617,093900,0.9690,0.9691,0.9686,0.9686
AUDCHF,20100617,094000,0.9684,0.9684,0.9676,0.9677
AUDCHF,20100617,094100,0.9678,0.9680,0.9678,0.9679
AUDCHF,20100617,094200,0.9677,0.9677,0.9672,0.9672
AUDCHF,20100617,094300,0.9672,0.9678,0.9670,0.9678
AUDCHF,20100617,094400,0.9677,0.9678,0.9674,0.9678
AUDCHF,20100617,094500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100617,094600,0.9681,0.9682,0.9679,0.9679
AUDCHF,20100617,094700,0.9678,0.9678,0.9675,0.9677
AUDCHF,20100617,094800,0.9678,0.9683,0.9678,0.9683
AUDCHF,20100617,094900,0.9684,0.9684,0.9674,0.9675
AUDCHF,20100617,095000,0.9676,0.9676,0.9667,0.9667
AUDCHF,20100617,095100,0.9666,0.9666,0.9663,0.9663
AUDCHF,20100617,095200,0.9660,0.9661,0.9659,0.9659
AUDCHF,20100617,095300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100617,095400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100617,095500,0.9661,0.9661,0.9659,0.9659
AUDCHF,20100617,095600,0.9660,0.9664,0.9660,0.9662
AUDCHF,20100617,095700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100617,095800,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100617,095900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100617,100000,0.9657,0.9657,0.9643,0.9643
AUDCHF,20100617,100100,0.9641,0.9643,0.9638,0.9643
AUDCHF,20100617,100200,0.9644,0.9648,0.9644,0.9648
AUDCHF,20100617,100300,0.9649,0.9652,0.9649,0.9651
AUDCHF,20100617,100400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100617,100500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100617,100600,0.9655,0.9656,0.9654,0.9654
AUDCHF,20100617,100700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100617,100800,0.9655,0.9657,0.9654,0.9657
AUDCHF,20100617,100900,0.9658,0.9660,0.9657,0.9660
AUDCHF,20100617,101000,0.9659,0.9659,0.9654,0.9654
AUDCHF,20100617,101100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100617,101200,0.9650,0.9650,0.9639,0.9639
AUDCHF,20100617,101300,0.9639,0.9643,0.9639,0.9642
AUDCHF,20100617,101400,0.9643,0.9643,0.9638,0.9638
AUDCHF,20100617,101500,0.9639,0.9646,0.9639,0.9645
AUDCHF,20100617,101600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100617,101700,0.9643,0.9644,0.9642,0.9644
AUDCHF,20100617,101800,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100617,101900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100617,102000,0.9641,0.9645,0.9641,0.9645
AUDCHF,20100617,102100,0.9644,0.9645,0.9642,0.9645
AUDCHF,20100617,102200,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100617,102300,0.9646,0.9646,0.9639,0.9639
AUDCHF,20100617,102400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100617,102500,0.9638,0.9640,0.9638,0.9639
AUDCHF,20100617,102600,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100617,102700,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100617,102800,0.9638,0.9640,0.9637,0.9637
AUDCHF,20100617,102900,0.9638,0.9641,0.9638,0.9641
AUDCHF,20100617,103000,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100617,103100,0.9644,0.9646,0.9642,0.9646
AUDCHF,20100617,103200,0.9645,0.9645,0.9639,0.9639
AUDCHF,20100617,103300,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100617,103400,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100617,103500,0.9635,0.9637,0.9633,0.9637
AUDCHF,20100617,103600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100617,103700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20100617,103800,0.9636,0.9636,0.9635,0.9636
AUDCHF,20100617,103900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100617,104000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100617,104100,0.9636,0.9636,0.9629,0.9629
AUDCHF,20100617,104200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100617,104300,0.9630,0.9638,0.9630,0.9636
AUDCHF,20100617,104400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100617,104500,0.9639,0.9639,0.9636,0.9639
AUDCHF,20100617,104600,0.9638,0.9645,0.9638,0.9645
AUDCHF,20100617,104700,0.9645,0.9645,0.9640,0.9640
AUDCHF,20100617,104800,0.9639,0.9639,0.9634,0.9636
AUDCHF,20100617,104900,0.9635,0.9635,0.9631,0.9631
AUDCHF,20100617,105000,0.9630,0.9632,0.9629,0.9632
AUDCHF,20100617,105100,0.9633,0.9635,0.9633,0.9633
AUDCHF,20100617,105200,0.9633,0.9633,0.9631,0.9633
AUDCHF,20100617,105300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20100617,105400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100617,105500,0.9636,0.9637,0.9636,0.9636
AUDCHF,20100617,105600,0.9636,0.9636,0.9635,0.9636
AUDCHF,20100617,105700,0.9637,0.9639,0.9636,0.9639
AUDCHF,20100617,105800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100617,105900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100617,110000,0.9640,0.9640,0.9638,0.9639
AUDCHF,20100617,110100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100617,110200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100617,110300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100617,110400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100617,110500,0.9640,0.9640,0.9632,0.9632
AUDCHF,20100617,110600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100617,110700,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100617,110800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100617,110900,0.9630,0.9632,0.9630,0.9632
AUDCHF,20100617,111000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100617,111100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20100617,111200,0.9627,0.9627,0.9625,0.9627
AUDCHF,20100617,111300,0.9628,0.9634,0.9628,0.9633
AUDCHF,20100617,111400,0.9632,0.9637,0.9632,0.9637
AUDCHF,20100617,111500,0.9636,0.9638,0.9635,0.9635
AUDCHF,20100617,111600,0.9633,0.9633,0.9628,0.9629
AUDCHF,20100617,111700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100617,111800,0.9633,0.9636,0.9633,0.9633
AUDCHF,20100617,111900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100617,112000,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100617,112100,0.9631,0.9631,0.9628,0.9631
AUDCHF,20100617,112200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20100617,112300,0.9631,0.9636,0.9631,0.9636
AUDCHF,20100617,112400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100617,112500,0.9637,0.9639,0.9635,0.9639
AUDCHF,20100617,112600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100617,112700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100617,112800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100617,112900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100617,113000,0.9632,0.9632,0.9629,0.9629
AUDCHF,20100617,113100,0.9628,0.9632,0.9628,0.9632
AUDCHF,20100617,113200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100617,113300,0.9631,0.9633,0.9630,0.9631
AUDCHF,20100617,113400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100617,113500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100617,113600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100617,113700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100617,113800,0.9632,0.9640,0.9632,0.9640
AUDCHF,20100617,113900,0.9641,0.9646,0.9641,0.9646
AUDCHF,20100617,114000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100617,114100,0.9647,0.9647,0.9644,0.9644
AUDCHF,20100617,114200,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100617,114300,0.9646,0.9646,0.9644,0.9646
AUDCHF,20100617,114400,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100617,114500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,114600,0.9646,0.9652,0.9646,0.9652
AUDCHF,20100617,114700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100617,114800,0.9649,0.9650,0.9647,0.9650
AUDCHF,20100617,114900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100617,115000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100617,115100,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100617,115200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100617,115300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100617,115400,0.9649,0.9649,0.9645,0.9645
AUDCHF,20100617,115500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100617,115600,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100617,115700,0.9645,0.9645,0.9638,0.9638
AUDCHF,20100617,115800,0.9639,0.9643,0.9639,0.9643
AUDCHF,20100617,115900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100617,120000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100617,120100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100617,120200,0.9639,0.9641,0.9639,0.9640
AUDCHF,20100617,120300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100617,120400,0.9643,0.9649,0.9643,0.9647
AUDCHF,20100617,120500,0.9647,0.9647,0.9644,0.9645
AUDCHF,20100617,120600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100617,120700,0.9643,0.9643,0.9641,0.9642
AUDCHF,20100617,120800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100617,120900,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100617,121000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100617,121100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100617,121200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100617,121300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100617,121400,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100617,121500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100617,121600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100617,121700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100617,121800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100617,121900,0.9631,0.9632,0.9629,0.9631
AUDCHF,20100617,122000,0.9630,0.9631,0.9629,0.9630
AUDCHF,20100617,122100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100617,122200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100617,122300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100617,122400,0.9629,0.9632,0.9629,0.9632
AUDCHF,20100617,122500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100617,122600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100617,122700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20100617,122800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100617,122900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100617,123000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100617,123100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100617,123200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100617,123300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100617,123400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100617,123500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100617,123600,0.9632,0.9636,0.9632,0.9636
AUDCHF,20100617,123700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100617,123800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100617,123900,0.9635,0.9635,0.9634,0.9635
AUDCHF,20100617,124000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100617,124100,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100617,124200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100617,124300,0.9633,0.9634,0.9633,0.9633
AUDCHF,20100617,124400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100617,124500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100617,124600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100617,124700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100617,124800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100617,124900,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100617,125000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100617,125100,0.9643,0.9645,0.9643,0.9644
AUDCHF,20100617,125200,0.9644,0.9645,0.9643,0.9643
AUDCHF,20100617,125300,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100617,125400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100617,125500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100617,125600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100617,125700,0.9649,0.9649,0.9646,0.9647
AUDCHF,20100617,125800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20100617,125900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100617,130000,0.9646,0.9648,0.9646,0.9647
AUDCHF,20100617,130100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100617,130200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100617,130300,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100617,130400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100617,130500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100617,130600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100617,130700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100617,130800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100617,130900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100617,131000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100617,131100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100617,131200,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100617,131300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100617,131400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100617,131500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100617,131600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,131700,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100617,131800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100617,131900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100617,132000,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100617,132100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100617,132200,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100617,132300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100617,132400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100617,132500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100617,132600,0.9654,0.9660,0.9654,0.9660
AUDCHF,20100617,132700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100617,132800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100617,132900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100617,133000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100617,133100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100617,133200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100617,133300,0.9659,0.9660,0.9658,0.9660
AUDCHF,20100617,133400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100617,133500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100617,133600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100617,133700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100617,133800,0.9659,0.9660,0.9658,0.9658
AUDCHF,20100617,133900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100617,134000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100617,134100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100617,134200,0.9661,0.9662,0.9661,0.9661
AUDCHF,20100617,134300,0.9661,0.9662,0.9660,0.9660
AUDCHF,20100617,134400,0.9661,0.9662,0.9661,0.9661
AUDCHF,20100617,134500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100617,134600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100617,134700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100617,134800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100617,134900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100617,135000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100617,135100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100617,135200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100617,135300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100617,135400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100617,135500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100617,135600,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100617,135700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100617,135800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100617,135900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100617,140000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100617,140100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100617,140200,0.9659,0.9660,0.9658,0.9659
AUDCHF,20100617,140300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100617,140400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100617,140500,0.9654,0.9654,0.9650,0.9650
AUDCHF,20100617,140600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100617,140700,0.9649,0.9651,0.9648,0.9651
AUDCHF,20100617,140800,0.9652,0.9658,0.9652,0.9658
AUDCHF,20100617,140900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100617,141000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100617,141100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100617,141200,0.9657,0.9657,0.9653,0.9653
AUDCHF,20100617,141300,0.9653,0.9655,0.9653,0.9653
AUDCHF,20100617,141400,0.9652,0.9652,0.9648,0.9650
AUDCHF,20100617,141500,0.9649,0.9649,0.9645,0.9645
AUDCHF,20100617,141600,0.9644,0.9644,0.9642,0.9643
AUDCHF,20100617,141700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100617,141800,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100617,141900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,142000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100617,142100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100617,142200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100617,142300,0.9644,0.9647,0.9644,0.9647
AUDCHF,20100617,142400,0.9648,0.9648,0.9644,0.9644
AUDCHF,20100617,142500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100617,142600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100617,142700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,142800,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100617,142900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100617,143000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100617,143100,0.9639,0.9642,0.9633,0.9634
AUDCHF,20100617,143200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100617,143300,0.9631,0.9633,0.9629,0.9633
AUDCHF,20100617,143400,0.9635,0.9635,0.9630,0.9630
AUDCHF,20100617,143500,0.9630,0.9631,0.9629,0.9630
AUDCHF,20100617,143600,0.9631,0.9632,0.9630,0.9632
AUDCHF,20100617,143700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100617,143800,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100617,143900,0.9631,0.9632,0.9629,0.9629
AUDCHF,20100617,144000,0.9628,0.9632,0.9628,0.9631
AUDCHF,20100617,144100,0.9630,0.9636,0.9630,0.9636
AUDCHF,20100617,144200,0.9637,0.9638,0.9629,0.9630
AUDCHF,20100617,144300,0.9631,0.9631,0.9628,0.9630
AUDCHF,20100617,144400,0.9631,0.9636,0.9631,0.9636
AUDCHF,20100617,144500,0.9637,0.9639,0.9637,0.9638
AUDCHF,20100617,144600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100617,144700,0.9636,0.9636,0.9630,0.9630
AUDCHF,20100617,144800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100617,144900,0.9630,0.9633,0.9629,0.9633
AUDCHF,20100617,145000,0.9634,0.9636,0.9633,0.9633
AUDCHF,20100617,145100,0.9632,0.9638,0.9632,0.9638
AUDCHF,20100617,145200,0.9639,0.9641,0.9636,0.9636
AUDCHF,20100617,145300,0.9636,0.9640,0.9636,0.9640
AUDCHF,20100617,145400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100617,145500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100617,145600,0.9636,0.9640,0.9636,0.9640
AUDCHF,20100617,145700,0.9642,0.9643,0.9640,0.9640
AUDCHF,20100617,145800,0.9641,0.9642,0.9640,0.9642
AUDCHF,20100617,145900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100617,150000,0.9639,0.9643,0.9639,0.9643
AUDCHF,20100617,150100,0.9644,0.9650,0.9644,0.9650
AUDCHF,20100617,150200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100617,150300,0.9652,0.9652,0.9649,0.9650
AUDCHF,20100617,150400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100617,150500,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100617,150600,0.9649,0.9649,0.9645,0.9645
AUDCHF,20100617,150700,0.9644,0.9644,0.9638,0.9638
AUDCHF,20100617,150800,0.9638,0.9643,0.9638,0.9643
AUDCHF,20100617,150900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100617,151000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100617,151100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100617,151200,0.9647,0.9648,0.9647,0.9647
AUDCHF,20100617,151300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,151400,0.9646,0.9646,0.9643,0.9644
AUDCHF,20100617,151500,0.9643,0.9645,0.9636,0.9636
AUDCHF,20100617,151600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100617,151700,0.9640,0.9647,0.9640,0.9647
AUDCHF,20100617,151800,0.9649,0.9649,0.9643,0.9643
AUDCHF,20100617,151900,0.9644,0.9645,0.9643,0.9644
AUDCHF,20100617,152000,0.9645,0.9653,0.9645,0.9653
AUDCHF,20100617,152100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100617,152200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100617,152300,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100617,152400,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100617,152500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100617,152600,0.9647,0.9647,0.9642,0.9642
AUDCHF,20100617,152700,0.9642,0.9642,0.9640,0.9642
AUDCHF,20100617,152800,0.9641,0.9641,0.9640,0.9641
AUDCHF,20100617,152900,0.9641,0.9642,0.9640,0.9642
AUDCHF,20100617,153000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100617,153100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100617,153200,0.9640,0.9640,0.9637,0.9637
AUDCHF,20100617,153300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100617,153400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100617,153500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100617,153600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100617,153700,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100617,153800,0.9637,0.9637,0.9629,0.9629
AUDCHF,20100617,153900,0.9630,0.9630,0.9628,0.9628
AUDCHF,20100617,154000,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100617,154100,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100617,154200,0.9626,0.9628,0.9625,0.9628
AUDCHF,20100617,154300,0.9628,0.9628,0.9623,0.9623
AUDCHF,20100617,154400,0.9622,0.9622,0.9615,0.9615
AUDCHF,20100617,154500,0.9616,0.9617,0.9615,0.9615
AUDCHF,20100617,154600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100617,154700,0.9615,0.9619,0.9615,0.9619
AUDCHF,20100617,154800,0.9618,0.9621,0.9617,0.9621
AUDCHF,20100617,154900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100617,155000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100617,155100,0.9622,0.9623,0.9621,0.9623
AUDCHF,20100617,155200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100617,155300,0.9626,0.9629,0.9626,0.9629
AUDCHF,20100617,155400,0.9629,0.9629,0.9627,0.9628
AUDCHF,20100617,155500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100617,155600,0.9624,0.9628,0.9624,0.9628
AUDCHF,20100617,155700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100617,155800,0.9626,0.9626,0.9624,0.9625
AUDCHF,20100617,155900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100617,160000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100617,160100,0.9620,0.9620,0.9602,0.9602
AUDCHF,20100617,160200,0.9601,0.9602,0.9599,0.9599
AUDCHF,20100617,160300,0.9600,0.9603,0.9600,0.9602
AUDCHF,20100617,160400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100617,160500,0.9607,0.9610,0.9607,0.9610
AUDCHF,20100617,160600,0.9612,0.9619,0.9612,0.9619
AUDCHF,20100617,160700,0.9618,0.9618,0.9615,0.9618
AUDCHF,20100617,160800,0.9617,0.9617,0.9614,0.9616
AUDCHF,20100617,160900,0.9615,0.9615,0.9611,0.9612
AUDCHF,20100617,161000,0.9613,0.9613,0.9607,0.9607
AUDCHF,20100617,161100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100617,161200,0.9603,0.9604,0.9598,0.9598
AUDCHF,20100617,161300,0.9597,0.9597,0.9594,0.9595
AUDCHF,20100617,161400,0.9592,0.9592,0.9586,0.9586
AUDCHF,20100617,161500,0.9585,0.9592,0.9583,0.9592
AUDCHF,20100617,161600,0.9593,0.9594,0.9587,0.9587
AUDCHF,20100617,161700,0.9586,0.9587,0.9584,0.9585
AUDCHF,20100617,161800,0.9584,0.9585,0.9581,0.9585
AUDCHF,20100617,161900,0.9586,0.9588,0.9583,0.9585
AUDCHF,20100617,162000,0.9584,0.9584,0.9582,0.9584
AUDCHF,20100617,162100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100617,162200,0.9587,0.9588,0.9586,0.9586
AUDCHF,20100617,162300,0.9587,0.9588,0.9585,0.9585
AUDCHF,20100617,162400,0.9586,0.9588,0.9586,0.9587
AUDCHF,20100617,162500,0.9586,0.9589,0.9586,0.9589
AUDCHF,20100617,162600,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100617,162700,0.9588,0.9589,0.9587,0.9587
AUDCHF,20100617,162800,0.9586,0.9586,0.9581,0.9582
AUDCHF,20100617,162900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20100617,163000,0.9586,0.9586,0.9578,0.9581
AUDCHF,20100617,163100,0.9580,0.9580,0.9577,0.9579
AUDCHF,20100617,163200,0.9580,0.9585,0.9580,0.9585
AUDCHF,20100617,163300,0.9586,0.9586,0.9585,0.9586
AUDCHF,20100617,163400,0.9587,0.9592,0.9587,0.9592
AUDCHF,20100617,163500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100617,163600,0.9592,0.9592,0.9587,0.9587
AUDCHF,20100617,163700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100617,163800,0.9584,0.9584,0.9577,0.9577
AUDCHF,20100617,163900,0.9576,0.9583,0.9576,0.9580
AUDCHF,20100617,164000,0.9579,0.9581,0.9578,0.9580
AUDCHF,20100617,164100,0.9581,0.9584,0.9581,0.9584
AUDCHF,20100617,164200,0.9585,0.9589,0.9585,0.9589
AUDCHF,20100617,164300,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100617,164400,0.9592,0.9592,0.9587,0.9588
AUDCHF,20100617,164500,0.9587,0.9589,0.9587,0.9588
AUDCHF,20100617,164600,0.9587,0.9587,0.9578,0.9578
AUDCHF,20100617,164700,0.9578,0.9579,0.9577,0.9578
AUDCHF,20100617,164800,0.9579,0.9585,0.9579,0.9582
AUDCHF,20100617,164900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20100617,165000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100617,165100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100617,165200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100617,165300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100617,165400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100617,165500,0.9590,0.9595,0.9590,0.9595
AUDCHF,20100617,165600,0.9595,0.9598,0.9595,0.9597
AUDCHF,20100617,165700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100617,165800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20100617,165900,0.9596,0.9597,0.9595,0.9596
AUDCHF,20100617,170000,0.9597,0.9607,0.9597,0.9607
AUDCHF,20100617,170100,0.9606,0.9606,0.9601,0.9602
AUDCHF,20100617,170200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20100617,170300,0.9602,0.9602,0.9600,0.9602
AUDCHF,20100617,170400,0.9601,0.9602,0.9599,0.9602
AUDCHF,20100617,170500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100617,170600,0.9600,0.9600,0.9595,0.9597
AUDCHF,20100617,170700,0.9599,0.9600,0.9597,0.9600
AUDCHF,20100617,170800,0.9601,0.9602,0.9600,0.9600
AUDCHF,20100617,170900,0.9599,0.9601,0.9599,0.9601
AUDCHF,20100617,171000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100617,171100,0.9604,0.9607,0.9604,0.9607
AUDCHF,20100617,171200,0.9606,0.9606,0.9602,0.9602
AUDCHF,20100617,171300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100617,171400,0.9599,0.9599,0.9597,0.9598
AUDCHF,20100617,171500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20100617,171600,0.9596,0.9601,0.9596,0.9601
AUDCHF,20100617,171700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100617,171800,0.9600,0.9602,0.9600,0.9601
AUDCHF,20100617,171900,0.9601,0.9603,0.9600,0.9603
AUDCHF,20100617,172000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100617,172100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100617,172200,0.9603,0.9603,0.9600,0.9600
AUDCHF,20100617,172300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100617,172400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20100617,172500,0.9602,0.9602,0.9600,0.9602
AUDCHF,20100617,172600,0.9603,0.9607,0.9603,0.9607
AUDCHF,20100617,172700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100617,172800,0.9609,0.9613,0.9609,0.9610
AUDCHF,20100617,172900,0.9609,0.9610,0.9608,0.9609
AUDCHF,20100617,173000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100617,173100,0.9610,0.9614,0.9610,0.9614
AUDCHF,20100617,173200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100617,173300,0.9614,0.9615,0.9613,0.9613
AUDCHF,20100617,173400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100617,173500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100617,173600,0.9616,0.9618,0.9615,0.9618
AUDCHF,20100617,173700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20100617,173800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100617,173900,0.9617,0.9617,0.9613,0.9614
AUDCHF,20100617,174000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100617,174100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100617,174200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20100617,174300,0.9618,0.9619,0.9617,0.9619
AUDCHF,20100617,174400,0.9620,0.9621,0.9619,0.9619
AUDCHF,20100617,174500,0.9618,0.9618,0.9617,0.9618
AUDCHF,20100617,174600,0.9618,0.9618,0.9616,0.9617
AUDCHF,20100617,174700,0.9617,0.9621,0.9617,0.9621
AUDCHF,20100617,174800,0.9622,0.9627,0.9622,0.9627
AUDCHF,20100617,174900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100617,175000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20100617,175100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100617,175200,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100617,175300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100617,175400,0.9624,0.9624,0.9622,0.9623
AUDCHF,20100617,175500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100617,175600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100617,175700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100617,175800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100617,175900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,180000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20100617,180100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100617,180200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100617,180300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100617,180400,0.9625,0.9625,0.9619,0.9619
AUDCHF,20100617,180500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100617,180600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100617,180700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100617,180800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100617,180900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100617,181000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100617,181100,0.9619,0.9621,0.9619,0.9620
AUDCHF,20100617,181200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100617,181300,0.9618,0.9621,0.9618,0.9620
AUDCHF,20100617,181400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100617,181500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100617,181600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100617,181700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100617,181800,0.9618,0.9620,0.9618,0.9619
AUDCHF,20100617,181900,0.9619,0.9623,0.9619,0.9623
AUDCHF,20100617,182000,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100617,182100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100617,182200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100617,182300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,182400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100617,182500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100617,182600,0.9625,0.9628,0.9625,0.9628
AUDCHF,20100617,182700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100617,182800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100617,182900,0.9621,0.9621,0.9617,0.9617
AUDCHF,20100617,183000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100617,183100,0.9617,0.9617,0.9615,0.9616
AUDCHF,20100617,183200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100617,183300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100617,183400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100617,183500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100617,183600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100617,183700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100617,183800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20100617,183900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100617,184000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100617,184100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100617,184200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100617,184300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100617,184400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100617,184500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100617,184600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100617,184700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100617,184800,0.9614,0.9614,0.9612,0.9614
AUDCHF,20100617,184900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100617,185000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100617,185100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100617,185200,0.9617,0.9620,0.9617,0.9619
AUDCHF,20100617,185300,0.9618,0.9623,0.9618,0.9623
AUDCHF,20100617,185400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100617,185500,0.9625,0.9626,0.9623,0.9623
AUDCHF,20100617,185600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,185700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,185800,0.9622,0.9622,0.9619,0.9619
AUDCHF,20100617,185900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100617,190000,0.9620,0.9623,0.9620,0.9623
AUDCHF,20100617,190100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100617,190200,0.9619,0.9619,0.9618,0.9619
AUDCHF,20100617,190300,0.9619,0.9622,0.9618,0.9622
AUDCHF,20100617,190400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,190500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,190600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,190700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,190800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100617,190900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100617,191000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100617,191100,0.9619,0.9621,0.9619,0.9621
AUDCHF,20100617,191200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100617,191300,0.9620,0.9622,0.9619,0.9622
AUDCHF,20100617,191400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,191500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,191600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100617,191700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100617,191800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100617,191900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,192000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,192100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100617,192200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100617,192300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100617,192400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100617,192500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100617,192600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100617,192700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20100617,192800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20100617,192900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100617,193000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100617,193100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100617,193200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100617,193300,0.9619,0.9619,0.9617,0.9617
AUDCHF,20100617,193400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100617,193500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100617,193600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100617,193700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100617,193800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100617,193900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100617,194000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100617,194100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20100617,194200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100617,194300,0.9613,0.9616,0.9613,0.9616
AUDCHF,20100617,194400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100617,194500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100617,194600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100617,194700,0.9614,0.9614,0.9613,0.9614
AUDCHF,20100617,194800,0.9614,0.9615,0.9614,0.9614
AUDCHF,20100617,194900,0.9615,0.9616,0.9614,0.9615
AUDCHF,20100617,195000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20100617,195100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100617,195200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100617,195300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100617,195400,0.9612,0.9612,0.9611,0.9612
AUDCHF,20100617,195500,0.9611,0.9615,0.9611,0.9615
AUDCHF,20100617,195600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20100617,195700,0.9618,0.9624,0.9618,0.9624
AUDCHF,20100617,195800,0.9625,0.9627,0.9625,0.9625
AUDCHF,20100617,195900,0.9625,0.9627,0.9625,0.9626
AUDCHF,20100617,200000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100617,200100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100617,200200,0.9627,0.9627,0.9623,0.9623
AUDCHF,20100617,200300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100617,200400,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100617,200500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100617,200600,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100617,200700,0.9628,0.9632,0.9628,0.9631
AUDCHF,20100617,200800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100617,200900,0.9629,0.9630,0.9629,0.9629
AUDCHF,20100617,201000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100617,201100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100617,201200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100617,201300,0.9632,0.9636,0.9632,0.9635
AUDCHF,20100617,201400,0.9634,0.9634,0.9630,0.9630
AUDCHF,20100617,201500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100617,201600,0.9629,0.9630,0.9629,0.9629
AUDCHF,20100617,201700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100617,201800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100617,201900,0.9627,0.9627,0.9625,0.9626
AUDCHF,20100617,202000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100617,202100,0.9629,0.9633,0.9629,0.9631
AUDCHF,20100617,202200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100617,202300,0.9630,0.9630,0.9626,0.9626
AUDCHF,20100617,202400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100617,202500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100617,202600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20100617,202700,0.9628,0.9630,0.9628,0.9629
AUDCHF,20100617,202800,0.9630,0.9631,0.9630,0.9630
AUDCHF,20100617,202900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100617,203000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100617,203100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100617,203200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100617,203300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20100617,203400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100617,203500,0.9635,0.9636,0.9634,0.9634
AUDCHF,20100617,203600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100617,203700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20100617,203800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100617,203900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100617,204000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100617,204100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100617,204200,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100617,204300,0.9626,0.9629,0.9625,0.9629
AUDCHF,20100617,204400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100617,204500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100617,204600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100617,204700,0.9632,0.9636,0.9632,0.9636
AUDCHF,20100617,204800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100617,204900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100617,205000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100617,205100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100617,205200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20100617,205300,0.9629,0.9631,0.9629,0.9629
AUDCHF,20100617,205400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100617,205500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100617,205600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100617,205700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100617,205800,0.9634,0.9637,0.9634,0.9637
AUDCHF,20100617,205900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100617,210000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100617,210100,0.9637,0.9637,0.9633,0.9633
AUDCHF,20100617,210200,0.9633,0.9633,0.9631,0.9632
AUDCHF,20100617,210300,0.9632,0.9632,0.9629,0.9630
AUDCHF,20100617,210400,0.9631,0.9631,0.9624,0.9625
AUDCHF,20100617,210500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100617,210600,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100617,210700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100617,210800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100617,210900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100617,211000,0.9623,0.9624,0.9622,0.9622
AUDCHF,20100617,211100,0.9623,0.9626,0.9623,0.9626
AUDCHF,20100617,211200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100617,211300,0.9630,0.9631,0.9628,0.9629
AUDCHF,20100617,211400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100617,211500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20100617,211600,0.9625,0.9625,0.9622,0.9624
AUDCHF,20100617,211700,0.9625,0.9627,0.9623,0.9623
AUDCHF,20100617,211800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100617,211900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100617,212000,0.9620,0.9623,0.9620,0.9623
AUDCHF,20100617,212100,0.9623,0.9628,0.9623,0.9628
AUDCHF,20100617,212200,0.9629,0.9629,0.9627,0.9628
AUDCHF,20100617,212300,0.9629,0.9631,0.9628,0.9628
AUDCHF,20100617,212400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100617,212500,0.9627,0.9627,0.9625,0.9626
AUDCHF,20100617,212600,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100617,212700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100617,212800,0.9625,0.9627,0.9625,0.9626
AUDCHF,20100617,212900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20100617,213000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100617,213100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100617,213200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100617,213300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100617,213400,0.9626,0.9633,0.9626,0.9633
AUDCHF,20100617,213500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100617,213600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100617,213700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100617,213800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100617,213900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100617,214000,0.9636,0.9639,0.9636,0.9638
AUDCHF,20100617,214100,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100617,214200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100617,214300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100617,214400,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100617,214500,0.9637,0.9637,0.9634,0.9634
AUDCHF,20100617,214600,0.9633,0.9639,0.9633,0.9639
AUDCHF,20100617,214700,0.9638,0.9638,0.9635,0.9635
AUDCHF,20100617,214800,0.9636,0.9638,0.9636,0.9637
AUDCHF,20100617,214900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100617,215000,0.9638,0.9642,0.9638,0.9642
AUDCHF,20100617,215100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100617,215200,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100617,215300,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100617,215400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20100617,215500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,215600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,215700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,215800,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100617,215900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100617,220000,0.9647,0.9647,0.9644,0.9644
AUDCHF,20100617,220100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100617,220200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,220300,0.9646,0.9646,0.9644,0.9645
AUDCHF,20100617,220400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,220500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100617,220600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100617,220700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100617,220800,0.9653,0.9653,0.9647,0.9647
AUDCHF,20100617,220900,0.9648,0.9649,0.9645,0.9645
AUDCHF,20100617,221000,0.9644,0.9647,0.9644,0.9647
AUDCHF,20100617,221100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100617,221200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,221300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,221400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20100617,221500,0.9645,0.9646,0.9644,0.9646
AUDCHF,20100617,221600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,221700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100617,221800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,221900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,222000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,222100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,222200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,222300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,222400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,222500,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100617,222600,0.9642,0.9643,0.9640,0.9643
AUDCHF,20100617,222700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100617,222800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100617,222900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100617,223000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100617,223100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100617,223200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100617,223300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100617,223400,0.9645,0.9649,0.9645,0.9649
AUDCHF,20100617,223500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100617,223600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100617,223700,0.9648,0.9649,0.9647,0.9647
AUDCHF,20100617,223800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,223900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100617,224000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100617,224100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100617,224200,0.9644,0.9645,0.9643,0.9643
AUDCHF,20100617,224300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100617,224400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100617,224500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100617,224600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,224700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100617,224800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100617,224900,0.9647,0.9649,0.9646,0.9646
AUDCHF,20100617,225000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,225100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,225200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100617,225300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100617,225400,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100617,225500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100617,225600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100617,225700,0.9643,0.9650,0.9643,0.9650
AUDCHF,20100617,225800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100617,225900,0.9649,0.9653,0.9649,0.9653
AUDCHF,20100617,230000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100617,230100,0.9655,0.9658,0.9655,0.9658
AUDCHF,20100617,230200,0.9657,0.9657,0.9654,0.9657
AUDCHF,20100617,230300,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100617,230400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100617,230500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100617,230600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100617,230700,0.9651,0.9654,0.9650,0.9654
AUDCHF,20100617,230800,0.9655,0.9656,0.9654,0.9654
AUDCHF,20100617,230900,0.9653,0.9654,0.9652,0.9652
AUDCHF,20100617,231000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100617,231100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100617,231200,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100617,231300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100617,231400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100617,231500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100617,231600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100617,231700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100617,231800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100617,231900,0.9651,0.9651,0.9648,0.9649
AUDCHF,20100617,232000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100617,232100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100617,232200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100617,232300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100617,232400,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100617,232500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100617,232600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100617,232700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,232800,0.9644,0.9644,0.9642,0.9642
AUDCHF,20100617,232900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100617,233000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100617,233100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100617,233200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,233300,0.9645,0.9645,0.9641,0.9641
AUDCHF,20100617,233400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100617,233500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100617,233600,0.9642,0.9644,0.9642,0.9644
AUDCHF,20100617,233700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100617,233800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100617,233900,0.9646,0.9650,0.9646,0.9650
AUDCHF,20100617,234000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100617,234100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100617,234200,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100617,234300,0.9656,0.9657,0.9655,0.9655
AUDCHF,20100617,234400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100617,234500,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100617,234600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100617,234700,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100617,234800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100617,234900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100617,235000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100617,235100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,235200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,235300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,235400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100617,235500,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100617,235600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100617,235700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100617,235800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100617,235900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100618,000000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100617,000100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100617,000200,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,000300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,000400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,000500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100617,000600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100617,000700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,000800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,000900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,001000,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100617,001100,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100617,001200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100617,001300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100617,001400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100617,001500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100617,001600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100617,001700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100617,001800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100617,001900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100617,002000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,002100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,002200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,002300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,002400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,002500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,002600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100617,002700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100617,002800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100617,002900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,003000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100617,003100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,003200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20100617,003300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100617,003400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100617,003500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,003600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100617,003700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,003800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,003900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,004900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,005000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100617,005100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100617,005200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,005300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,005400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100617,005500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100617,005600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,005700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100617,005800,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100617,005900,0.8848,0.8848,0.8847,0.8848
AUDCAD,20100617,010000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,010100,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100617,010200,0.8848,0.8848,0.8847,0.8848
AUDCAD,20100617,010300,0.8848,0.8849,0.8846,0.8846
AUDCAD,20100617,010400,0.8847,0.8848,0.8847,0.8847
AUDCAD,20100617,010500,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100617,010600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,010700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100617,010800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20100617,010900,0.8848,0.8848,0.8847,0.8848
AUDCAD,20100617,011000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,011100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,011200,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100617,011300,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100617,011400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,011500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100617,011600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100617,011700,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100617,011800,0.8843,0.8845,0.8843,0.8845
AUDCAD,20100617,011900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100617,012000,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100617,012100,0.8843,0.8843,0.8842,0.8842
AUDCAD,20100617,012200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100617,012300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100617,012400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100617,012500,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100617,012600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100617,012700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100617,012800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100617,012900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100617,013000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100617,013100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100617,013200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100617,013300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100617,013400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100617,013500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100617,013600,0.8844,0.8845,0.8844,0.8844
AUDCAD,20100617,013700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100617,013800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100617,013900,0.8844,0.8845,0.8844,0.8844
AUDCAD,20100617,014000,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100617,014100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100617,014200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100617,014300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100617,014400,0.8844,0.8844,0.8842,0.8844
AUDCAD,20100617,014500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100617,014600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100617,014700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100617,014800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100617,014900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100617,015000,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100617,015100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100617,015200,0.8843,0.8844,0.8842,0.8842
AUDCAD,20100617,015300,0.8841,0.8841,0.8835,0.8835
AUDCAD,20100617,015400,0.8836,0.8838,0.8836,0.8838
AUDCAD,20100617,015500,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100617,015600,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,015700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,015800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,015900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,020000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100617,020100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100617,020200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100617,020300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100617,020400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100617,020500,0.8839,0.8840,0.8839,0.8839
AUDCAD,20100617,020600,0.8839,0.8839,0.8837,0.8839
AUDCAD,20100617,020700,0.8838,0.8840,0.8838,0.8840
AUDCAD,20100617,020800,0.8841,0.8842,0.8840,0.8840
AUDCAD,20100617,020900,0.8839,0.8839,0.8837,0.8837
AUDCAD,20100617,021000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,021100,0.8839,0.8840,0.8835,0.8835
AUDCAD,20100617,021200,0.8834,0.8835,0.8834,0.8834
AUDCAD,20100617,021300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100617,021400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,021500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,021600,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100617,021700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,021800,0.8835,0.8835,0.8833,0.8833
AUDCAD,20100617,021900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,022000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100617,022100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,022200,0.8834,0.8835,0.8832,0.8832
AUDCAD,20100617,022300,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,022400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,022500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,022600,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100617,022700,0.8837,0.8839,0.8837,0.8839
AUDCAD,20100617,022800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,022900,0.8838,0.8840,0.8838,0.8840
AUDCAD,20100617,023000,0.8841,0.8843,0.8840,0.8840
AUDCAD,20100617,023100,0.8839,0.8839,0.8835,0.8835
AUDCAD,20100617,023200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100617,023300,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100617,023400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100617,023500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,023600,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100617,023700,0.8833,0.8835,0.8833,0.8835
AUDCAD,20100617,023800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100617,023900,0.8834,0.8836,0.8834,0.8836
AUDCAD,20100617,024000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,024100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,024200,0.8838,0.8839,0.8838,0.8838
AUDCAD,20100617,024300,0.8838,0.8838,0.8835,0.8837
AUDCAD,20100617,024400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,024500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,024600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,024700,0.8838,0.8839,0.8838,0.8838
AUDCAD,20100617,024800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,024900,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100617,025000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,025100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100617,025200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,025300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,025400,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100617,025500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100617,025600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20100617,025700,0.8838,0.8841,0.8838,0.8840
AUDCAD,20100617,025800,0.8839,0.8839,0.8835,0.8835
AUDCAD,20100617,025900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100617,030000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100617,030100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100617,030200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100617,030300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100617,030400,0.8835,0.8835,0.8834,0.8835
AUDCAD,20100617,030500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100617,030600,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100617,030700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100617,030800,0.8838,0.8838,0.8836,0.8836
AUDCAD,20100617,030900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100617,031000,0.8836,0.8837,0.8835,0.8835
AUDCAD,20100617,031100,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100617,031200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,031300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,031400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,031500,0.8836,0.8836,0.8831,0.8831
AUDCAD,20100617,031600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100617,031700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,031800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100617,031900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100617,032000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100617,032100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100617,032200,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100617,032300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,032400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100617,032500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100617,032600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,032700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,032800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100617,032900,0.8830,0.8831,0.8830,0.8830
AUDCAD,20100617,033000,0.8830,0.8830,0.8828,0.8828
AUDCAD,20100617,033100,0.8827,0.8827,0.8825,0.8825
AUDCAD,20100617,033200,0.8826,0.8827,0.8825,0.8827
AUDCAD,20100617,033300,0.8827,0.8827,0.8825,0.8825
AUDCAD,20100617,033400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100617,033500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100617,033600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100617,033700,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100617,033800,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100617,033900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100617,034000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100617,034100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,034200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100617,034300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100617,034400,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100617,034500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,034600,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100617,034700,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100617,034800,0.8829,0.8830,0.8829,0.8830
AUDCAD,20100617,034900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,035000,0.8830,0.8830,0.8829,0.8829
AUDCAD,20100617,035100,0.8829,0.8830,0.8828,0.8828
AUDCAD,20100617,035200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100617,035300,0.8830,0.8830,0.8829,0.8829
AUDCAD,20100617,035400,0.8828,0.8829,0.8828,0.8828
AUDCAD,20100617,035500,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100617,035600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,035700,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100617,035800,0.8830,0.8831,0.8830,0.8830
AUDCAD,20100617,035900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100617,040000,0.8830,0.8830,0.8828,0.8828
AUDCAD,20100617,040100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,040200,0.8827,0.8827,0.8826,0.8827
AUDCAD,20100617,040300,0.8827,0.8827,0.8823,0.8824
AUDCAD,20100617,040400,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100617,040500,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100617,040600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100617,040700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100617,040800,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100617,040900,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100617,041000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,041100,0.8828,0.8829,0.8827,0.8829
AUDCAD,20100617,041200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,041300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,041400,0.8827,0.8827,0.8826,0.8827
AUDCAD,20100617,041500,0.8827,0.8828,0.8827,0.8827
AUDCAD,20100617,041600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100617,041700,0.8829,0.8830,0.8827,0.8827
AUDCAD,20100617,041800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100617,041900,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100617,042000,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100617,042100,0.8829,0.8829,0.8828,0.8829
AUDCAD,20100617,042200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100617,042300,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100617,042400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,042500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,042600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,042700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100617,042800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,042900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100617,043000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,043100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,043200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,043300,0.8831,0.8833,0.8831,0.8833
AUDCAD,20100617,043400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,043500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100617,043600,0.8834,0.8834,0.8831,0.8832
AUDCAD,20100617,043700,0.8833,0.8834,0.8833,0.8833
AUDCAD,20100617,043800,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,043900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,044000,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100617,044100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,044200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,044300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100617,044400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,044500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100617,044600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20100617,044700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,044800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,044900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,045000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,045100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,045200,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100617,045300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,045400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,045500,0.8830,0.8830,0.8829,0.8829
AUDCAD,20100617,045600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,045700,0.8829,0.8830,0.8829,0.8829
AUDCAD,20100617,045800,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100617,045900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100617,050000,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100617,050100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,050200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,050300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,050400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,050500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,050600,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100617,050700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100617,050800,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100617,050900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100617,051000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,051100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100617,051200,0.8835,0.8836,0.8833,0.8833
AUDCAD,20100617,051300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,051400,0.8834,0.8836,0.8834,0.8836
AUDCAD,20100617,051500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100617,051600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100617,051700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,051800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,051900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100617,052000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,052100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100617,052200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,052300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,052400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,052500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,052600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100617,052700,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100617,052800,0.8835,0.8835,0.8834,0.8835
AUDCAD,20100617,052900,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100617,053000,0.8835,0.8835,0.8832,0.8832
AUDCAD,20100617,053100,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100617,053200,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100617,053300,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100617,053400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,053500,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100617,053600,0.8832,0.8832,0.8831,0.8832
AUDCAD,20100617,053700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,053800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100617,053900,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100617,054000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,054100,0.8830,0.8830,0.8827,0.8828
AUDCAD,20100617,054200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100617,054300,0.8827,0.8827,0.8825,0.8825
AUDCAD,20100617,054400,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100617,054500,0.8824,0.8827,0.8824,0.8827
AUDCAD,20100617,054600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,054700,0.8827,0.8827,0.8824,0.8824
AUDCAD,20100617,054800,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100617,054900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100617,055000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100617,055100,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100617,055200,0.8825,0.8825,0.8825,0.8825
AUDCAD,20100617,055300,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100617,055400,0.8824,0.8824,0.8821,0.8821
AUDCAD,20100617,055500,0.8822,0.8823,0.8822,0.8823
AUDCAD,20100617,055600,0.8822,0.8822,0.8821,0.8821
AUDCAD,20100617,055700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100617,055800,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100617,055900,0.8824,0.8827,0.8824,0.8827
AUDCAD,20100617,060000,0.8827,0.8829,0.8827,0.8829
AUDCAD,20100617,060100,0.8829,0.8831,0.8829,0.8830
AUDCAD,20100617,060200,0.8830,0.8831,0.8829,0.8831
AUDCAD,20100617,060300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,060400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,060500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,060600,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100617,060700,0.8828,0.8830,0.8827,0.8829
AUDCAD,20100617,060800,0.8828,0.8833,0.8828,0.8833
AUDCAD,20100617,060900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100617,061000,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100617,061100,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100617,061200,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100617,061300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,061400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100617,061500,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100617,061600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,061700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100617,061800,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100617,061900,0.8827,0.8828,0.8826,0.8828
AUDCAD,20100617,062000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100617,062100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,062200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100617,062300,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100617,062400,0.8825,0.8826,0.8825,0.8825
AUDCAD,20100617,062500,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100617,062600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100617,062700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,062800,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100617,062900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,063000,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100617,063100,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100617,063200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100617,063300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,063400,0.8828,0.8830,0.8827,0.8827
AUDCAD,20100617,063500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,063600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,063700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100617,063800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100617,063900,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100617,064000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100617,064100,0.8825,0.8826,0.8824,0.8824
AUDCAD,20100617,064200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100617,064300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100617,064400,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100617,064500,0.8824,0.8825,0.8824,0.8824
AUDCAD,20100617,064600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100617,064700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100617,064800,0.8826,0.8826,0.8823,0.8823
AUDCAD,20100617,064900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100617,065000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100617,065100,0.8825,0.8827,0.8825,0.8826
AUDCAD,20100617,065200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100617,065300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,065400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100617,065500,0.8828,0.8830,0.8828,0.8829
AUDCAD,20100617,065600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100617,065700,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100617,065800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100617,065900,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100617,070000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100617,070100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100617,070200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100617,070300,0.8822,0.8822,0.8820,0.8820
AUDCAD,20100617,070400,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100617,070500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100617,070600,0.8820,0.8823,0.8820,0.8823
AUDCAD,20100617,070700,0.8824,0.8824,0.8821,0.8823
AUDCAD,20100617,070800,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100617,070900,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100617,071000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100617,071100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,071200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,071300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100617,071400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100617,071500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100617,071600,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100617,071700,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100617,071800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100617,071900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,072000,0.8828,0.8832,0.8828,0.8832
AUDCAD,20100617,072100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100617,072200,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100617,072300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100617,072400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,072500,0.8829,0.8831,0.8829,0.8831
AUDCAD,20100617,072600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,072700,0.8831,0.8831,0.8828,0.8828
AUDCAD,20100617,072800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,072900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100617,073000,0.8827,0.8829,0.8827,0.8829
AUDCAD,20100617,073100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,073200,0.8829,0.8830,0.8829,0.8830
AUDCAD,20100617,073300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100617,073400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100617,073500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100617,073600,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100617,073700,0.8829,0.8829,0.8827,0.8827
AUDCAD,20100617,073800,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100617,073900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100617,074000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100617,074100,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100617,074200,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100617,074300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100617,074400,0.8831,0.8832,0.8831,0.8831
AUDCAD,20100617,074500,0.8831,0.8833,0.8831,0.8833
AUDCAD,20100617,074600,0.8833,0.8834,0.8832,0.8832
AUDCAD,20100617,074700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,074800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100617,074900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,075000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100617,075100,0.8830,0.8831,0.8829,0.8831
AUDCAD,20100617,075200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,075300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,075400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100617,075500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20100617,075600,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100617,075700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100617,075800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100617,075900,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100617,080000,0.8833,0.8835,0.8833,0.8835
AUDCAD,20100617,080100,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100617,080200,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100617,080300,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100617,080400,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100617,080500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100617,080600,0.8833,0.8834,0.8832,0.8834
AUDCAD,20100617,080700,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100617,080800,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100617,080900,0.8831,0.8835,0.8831,0.8835
AUDCAD,20100617,081000,0.8836,0.8837,0.8835,0.8835
AUDCAD,20100617,081100,0.8835,0.8837,0.8835,0.8835
AUDCAD,20100617,081200,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100617,081300,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100617,081400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100617,081500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,081600,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100617,081700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,081800,0.8833,0.8834,0.8832,0.8834
AUDCAD,20100617,081900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100617,082000,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100617,082100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100617,082200,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100617,082300,0.8837,0.8840,0.8837,0.8840
AUDCAD,20100617,082400,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100617,082500,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100617,082600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,082700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,082800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100617,082900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,083000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,083100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,083200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100617,083300,0.8841,0.8841,0.8839,0.8840
AUDCAD,20100617,083400,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100617,083500,0.8845,0.8845,0.8843,0.8844
AUDCAD,20100617,083600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100617,083700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,083800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,083900,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100617,084000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100617,084100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100617,084200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100617,084300,0.8843,0.8843,0.8842,0.8843
AUDCAD,20100617,084400,0.8842,0.8842,0.8839,0.8839
AUDCAD,20100617,084500,0.8838,0.8841,0.8838,0.8841
AUDCAD,20100617,084600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,084700,0.8840,0.8840,0.8838,0.8838
AUDCAD,20100617,084800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,084900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100617,085000,0.8839,0.8842,0.8839,0.8842
AUDCAD,20100617,085100,0.8843,0.8844,0.8842,0.8843
AUDCAD,20100617,085200,0.8843,0.8845,0.8843,0.8845
AUDCAD,20100617,085300,0.8845,0.8845,0.8840,0.8840
AUDCAD,20100617,085400,0.8840,0.8841,0.8839,0.8839
AUDCAD,20100617,085500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100617,085600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,085700,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100617,085800,0.8841,0.8841,0.8839,0.8841
AUDCAD,20100617,085900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100617,090000,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100617,090100,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100617,090200,0.8841,0.8844,0.8841,0.8842
AUDCAD,20100617,090300,0.8843,0.8845,0.8843,0.8845
AUDCAD,20100617,090400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100617,090500,0.8844,0.8845,0.8842,0.8842
AUDCAD,20100617,090600,0.8842,0.8845,0.8842,0.8844
AUDCAD,20100617,090700,0.8843,0.8845,0.8842,0.8845
AUDCAD,20100617,090800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100617,090900,0.8841,0.8842,0.8840,0.8841
AUDCAD,20100617,091000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,091100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,091200,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100617,091300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100617,091400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100617,091500,0.8839,0.8839,0.8837,0.8838
AUDCAD,20100617,091600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100617,091700,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100617,091800,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100617,091900,0.8841,0.8843,0.8841,0.8842
AUDCAD,20100617,092000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,092100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,092200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100617,092300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100617,092400,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100617,092500,0.8842,0.8845,0.8842,0.8845
AUDCAD,20100617,092600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100617,092700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100617,092800,0.8847,0.8847,0.8844,0.8844
AUDCAD,20100617,092900,0.8842,0.8845,0.8842,0.8845
AUDCAD,20100617,093000,0.8845,0.8847,0.8845,0.8847
AUDCAD,20100617,093100,0.8846,0.8846,0.8843,0.8844
AUDCAD,20100617,093200,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100617,093300,0.8845,0.8845,0.8844,0.8845
AUDCAD,20100617,093400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100617,093500,0.8846,0.8849,0.8846,0.8849
AUDCAD,20100617,093600,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100617,093700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100617,093800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100617,093900,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100617,094000,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100617,094100,0.8844,0.8847,0.8844,0.8846
AUDCAD,20100617,094200,0.8845,0.8845,0.8843,0.8843
AUDCAD,20100617,094300,0.8844,0.8844,0.8842,0.8843
AUDCAD,20100617,094400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100617,094500,0.8845,0.8845,0.8844,0.8845
AUDCAD,20100617,094600,0.8844,0.8844,0.8841,0.8841
AUDCAD,20100617,094700,0.8841,0.8842,0.8839,0.8842
AUDCAD,20100617,094800,0.8843,0.8847,0.8843,0.8847
AUDCAD,20100617,094900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100617,095000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100617,095100,0.8845,0.8847,0.8845,0.8847
AUDCAD,20100617,095200,0.8846,0.8846,0.8840,0.8840
AUDCAD,20100617,095300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100617,095400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100617,095500,0.8844,0.8844,0.8841,0.8841
AUDCAD,20100617,095600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,095700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,095800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100617,095900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100617,100000,0.8843,0.8845,0.8843,0.8844
AUDCAD,20100617,100100,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100617,100200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100617,100300,0.8841,0.8842,0.8840,0.8841
AUDCAD,20100617,100400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100617,100500,0.8842,0.8842,0.8839,0.8839
AUDCAD,20100617,100600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,100700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,100800,0.8837,0.8840,0.8837,0.8840
AUDCAD,20100617,100900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100617,101000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100617,101100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100617,101200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100617,101300,0.8839,0.8840,0.8839,0.8839
AUDCAD,20100617,101400,0.8840,0.8840,0.8838,0.8838
AUDCAD,20100617,101500,0.8837,0.8839,0.8837,0.8839
AUDCAD,20100617,101600,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100617,101700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100617,101800,0.8837,0.8838,0.8836,0.8836
AUDCAD,20100617,101900,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100617,102000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,102100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100617,102200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,102300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20100617,102400,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100617,102500,0.8839,0.8841,0.8839,0.8840
AUDCAD,20100617,102600,0.8839,0.8841,0.8839,0.8839
AUDCAD,20100617,102700,0.8838,0.8840,0.8838,0.8840
AUDCAD,20100617,102800,0.8839,0.8841,0.8839,0.8840
AUDCAD,20100617,102900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100617,103000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100617,103100,0.8839,0.8839,0.8837,0.8838
AUDCAD,20100617,103200,0.8837,0.8837,0.8835,0.8836
AUDCAD,20100617,103300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100617,103400,0.8837,0.8838,0.8837,0.8837
AUDCAD,20100617,103500,0.8837,0.8837,0.8832,0.8834
AUDCAD,20100617,103600,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100617,103700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100617,103800,0.8832,0.8832,0.8830,0.8832
AUDCAD,20100617,103900,0.8833,0.8835,0.8833,0.8835
AUDCAD,20100617,104000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100617,104100,0.8834,0.8834,0.8831,0.8832
AUDCAD,20100617,104200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100617,104300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100617,104400,0.8837,0.8838,0.8835,0.8835
AUDCAD,20100617,104500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100617,104600,0.8833,0.8839,0.8833,0.8839
AUDCAD,20100617,104700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100617,104800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100617,104900,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100617,105000,0.8841,0.8843,0.8841,0.8843
AUDCAD,20100617,105100,0.8844,0.8844,0.8843,0.8844
AUDCAD,20100617,105200,0.8845,0.8845,0.8844,0.8845
AUDCAD,20100617,105300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100617,105400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100617,105500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100617,105600,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100617,105700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100617,105800,0.8847,0.8849,0.8847,0.8849
AUDCAD,20100617,105900,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100617,110000,0.8847,0.8847,0.8845,0.8846
AUDCAD,20100617,110100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100617,110200,0.8845,0.8847,0.8845,0.8847
AUDCAD,20100617,110300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100617,110400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100617,110500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100617,110600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100617,110700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100617,110800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100617,110900,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100617,111000,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100617,111100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100617,111200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20100617,111300,0.8841,0.8846,0.8841,0.8846
AUDCAD,20100617,111400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100617,111500,0.8849,0.8849,0.8848,0.8849
AUDCAD,20100617,111600,0.8848,0.8850,0.8848,0.8848
AUDCAD,20100617,111700,0.8850,0.8851,0.8850,0.8851
AUDCAD,20100617,111800,0.8850,0.8855,0.8850,0.8854
AUDCAD,20100617,111900,0.8853,0.8853,0.8848,0.8849
AUDCAD,20100617,112000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100617,112100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20100617,112200,0.8849,0.8849,0.8848,0.8849
AUDCAD,20100617,112300,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100617,112400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100617,112500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100617,112600,0.8854,0.8857,0.8854,0.8857
AUDCAD,20100617,112700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100617,112800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100617,112900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100617,113000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20100617,113100,0.8849,0.8852,0.8849,0.8852
AUDCAD,20100617,113200,0.8852,0.8852,0.8851,0.8851
AUDCAD,20100617,113300,0.8852,0.8853,0.8849,0.8849
AUDCAD,20100617,113400,0.8850,0.8850,0.8849,0.8850
AUDCAD,20100617,113500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100617,113600,0.8851,0.8852,0.8851,0.8852
AUDCAD,20100617,113700,0.8852,0.8852,0.8850,0.8851
AUDCAD,20100617,113800,0.8852,0.8855,0.8852,0.8855
AUDCAD,20100617,113900,0.8855,0.8861,0.8855,0.8861
AUDCAD,20100617,114000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100617,114100,0.8863,0.8863,0.8860,0.8860
AUDCAD,20100617,114200,0.8862,0.8863,0.8857,0.8857
AUDCAD,20100617,114300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100617,114400,0.8858,0.8860,0.8858,0.8860
AUDCAD,20100617,114500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20100617,114600,0.8861,0.8864,0.8861,0.8864
AUDCAD,20100617,114700,0.8865,0.8865,0.8863,0.8863
AUDCAD,20100617,114800,0.8863,0.8865,0.8862,0.8865
AUDCAD,20100617,114900,0.8864,0.8864,0.8863,0.8864
AUDCAD,20100617,115000,0.8865,0.8866,0.8865,0.8865
AUDCAD,20100617,115100,0.8864,0.8867,0.8863,0.8867
AUDCAD,20100617,115200,0.8867,0.8868,0.8867,0.8867
AUDCAD,20100617,115300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100617,115400,0.8865,0.8865,0.8864,0.8864
AUDCAD,20100617,115500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100617,115600,0.8864,0.8866,0.8864,0.8865
AUDCAD,20100617,115700,0.8864,0.8864,0.8861,0.8861
AUDCAD,20100617,115800,0.8860,0.8866,0.8860,0.8866
AUDCAD,20100617,115900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100617,120000,0.8866,0.8866,0.8863,0.8863
AUDCAD,20100617,120100,0.8862,0.8862,0.8861,0.8861
AUDCAD,20100617,120200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20100617,120300,0.8862,0.8868,0.8862,0.8868
AUDCAD,20100617,120400,0.8869,0.8871,0.8869,0.8869
AUDCAD,20100617,120500,0.8870,0.8870,0.8868,0.8870
AUDCAD,20100617,120600,0.8870,0.8873,0.8870,0.8873
AUDCAD,20100617,120700,0.8873,0.8873,0.8870,0.8870
AUDCAD,20100617,120800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100617,120900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100617,121000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100617,121100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100617,121200,0.8868,0.8869,0.8867,0.8869
AUDCAD,20100617,121300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,121400,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100617,121500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,121600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,121700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100617,121800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100617,121900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100617,122000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100617,122100,0.8866,0.8870,0.8866,0.8870
AUDCAD,20100617,122200,0.8869,0.8869,0.8868,0.8869
AUDCAD,20100617,122300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,122400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,122500,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100617,122600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,122700,0.8867,0.8869,0.8867,0.8869
AUDCAD,20100617,122800,0.8869,0.8870,0.8868,0.8869
AUDCAD,20100617,122900,0.8868,0.8870,0.8868,0.8868
AUDCAD,20100617,123000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100617,123100,0.8867,0.8868,0.8867,0.8867
AUDCAD,20100617,123200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,123300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,123400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100617,123500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,123600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100617,123700,0.8869,0.8870,0.8869,0.8869
AUDCAD,20100617,123800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100617,123900,0.8868,0.8868,0.8866,0.8867
AUDCAD,20100617,124000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100617,124100,0.8865,0.8865,0.8861,0.8861
AUDCAD,20100617,124200,0.8862,0.8862,0.8861,0.8862
AUDCAD,20100617,124300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100617,124400,0.8864,0.8867,0.8864,0.8866
AUDCAD,20100617,124500,0.8865,0.8865,0.8864,0.8864
AUDCAD,20100617,124600,0.8864,0.8867,0.8864,0.8867
AUDCAD,20100617,124700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,124800,0.8867,0.8867,0.8865,0.8865
AUDCAD,20100617,124900,0.8866,0.8869,0.8866,0.8869
AUDCAD,20100617,125000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,125100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100617,125200,0.8868,0.8868,0.8866,0.8866
AUDCAD,20100617,125300,0.8866,0.8870,0.8866,0.8870
AUDCAD,20100617,125400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100617,125500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100617,125600,0.8874,0.8874,0.8872,0.8872
AUDCAD,20100617,125700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100617,125800,0.8870,0.8871,0.8870,0.8870
AUDCAD,20100617,125900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100617,130000,0.8867,0.8870,0.8867,0.8869
AUDCAD,20100617,130100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100617,130200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100617,130300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100617,130400,0.8871,0.8873,0.8871,0.8872
AUDCAD,20100617,130500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100617,130600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100617,130700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100617,130800,0.8871,0.8872,0.8871,0.8872
AUDCAD,20100617,130900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20100617,131000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,131100,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100617,131200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20100617,131300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,131400,0.8870,0.8870,0.8867,0.8868
AUDCAD,20100617,131500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100617,131600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100617,131700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20100617,131800,0.8867,0.8867,0.8866,0.8867
AUDCAD,20100617,131900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100617,132000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100617,132100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100617,132200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20100617,132300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100617,132400,0.8867,0.8870,0.8867,0.8870
AUDCAD,20100617,132500,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100617,132600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100617,132700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,132800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,132900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100617,133000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100617,133100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100617,133200,0.8867,0.8870,0.8867,0.8870
AUDCAD,20100617,133300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20100617,133400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20100617,133500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100617,133600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,133700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,133800,0.8870,0.8872,0.8870,0.8872
AUDCAD,20100617,133900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20100617,134000,0.8872,0.8872,0.8870,0.8870
AUDCAD,20100617,134100,0.8870,0.8873,0.8870,0.8873
AUDCAD,20100617,134200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100617,134300,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100617,134400,0.8873,0.8874,0.8873,0.8873
AUDCAD,20100617,134500,0.8873,0.8874,0.8873,0.8873
AUDCAD,20100617,134600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100617,134700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100617,134800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100617,134900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100617,135000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100617,135100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100617,135200,0.8874,0.8874,0.8872,0.8872
AUDCAD,20100617,135300,0.8871,0.8872,0.8871,0.8872
AUDCAD,20100617,135400,0.8872,0.8874,0.8872,0.8874
AUDCAD,20100617,135500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100617,135600,0.8875,0.8875,0.8874,0.8875
AUDCAD,20100617,135700,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100617,135800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100617,135900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100617,140000,0.8874,0.8874,0.8872,0.8872
AUDCAD,20100617,140100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100617,140200,0.8870,0.8874,0.8870,0.8874
AUDCAD,20100617,140300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20100617,140400,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100617,140500,0.8867,0.8870,0.8867,0.8870
AUDCAD,20100617,140600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20100617,140700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,140800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20100617,140900,0.8869,0.8869,0.8868,0.8869
AUDCAD,20100617,141000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,141100,0.8870,0.8871,0.8870,0.8870
AUDCAD,20100617,141200,0.8871,0.8871,0.8869,0.8869
AUDCAD,20100617,141300,0.8869,0.8870,0.8868,0.8868
AUDCAD,20100617,141400,0.8867,0.8868,0.8866,0.8868
AUDCAD,20100617,141500,0.8869,0.8870,0.8867,0.8867
AUDCAD,20100617,141600,0.8866,0.8866,0.8864,0.8864
AUDCAD,20100617,141700,0.8865,0.8867,0.8865,0.8867
AUDCAD,20100617,141800,0.8867,0.8868,0.8867,0.8867
AUDCAD,20100617,141900,0.8867,0.8867,0.8864,0.8864
AUDCAD,20100617,142000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100617,142100,0.8865,0.8867,0.8865,0.8866
AUDCAD,20100617,142200,0.8865,0.8866,0.8864,0.8866
AUDCAD,20100617,142300,0.8867,0.8869,0.8867,0.8869
AUDCAD,20100617,142400,0.8870,0.8870,0.8867,0.8868
AUDCAD,20100617,142500,0.8868,0.8871,0.8868,0.8871
AUDCAD,20100617,142600,0.8873,0.8873,0.8870,0.8870
AUDCAD,20100617,142700,0.8869,0.8869,0.8865,0.8865
AUDCAD,20100617,142800,0.8865,0.8865,0.8863,0.8863
AUDCAD,20100617,142900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100617,143000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100617,143100,0.8863,0.8864,0.8859,0.8862
AUDCAD,20100617,143200,0.8863,0.8864,0.8863,0.8863
AUDCAD,20100617,143300,0.8863,0.8864,0.8862,0.8864
AUDCAD,20100617,143400,0.8866,0.8867,0.8864,0.8864
AUDCAD,20100617,143500,0.8865,0.8865,0.8864,0.8865
AUDCAD,20100617,143600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20100617,143700,0.8864,0.8867,0.8864,0.8867
AUDCAD,20100617,143800,0.8866,0.8866,0.8862,0.8862
AUDCAD,20100617,143900,0.8861,0.8864,0.8861,0.8864
AUDCAD,20100617,144000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100617,144100,0.8863,0.8867,0.8863,0.8867
AUDCAD,20100617,144200,0.8867,0.8867,0.8863,0.8863
AUDCAD,20100617,144300,0.8864,0.8864,0.8860,0.8863
AUDCAD,20100617,144400,0.8864,0.8867,0.8864,0.8867
AUDCAD,20100617,144500,0.8868,0.8871,0.8868,0.8871
AUDCAD,20100617,144600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100617,144700,0.8871,0.8871,0.8868,0.8868
AUDCAD,20100617,144800,0.8867,0.8868,0.8866,0.8866
AUDCAD,20100617,144900,0.8867,0.8867,0.8866,0.8867
AUDCAD,20100617,145000,0.8867,0.8867,0.8864,0.8864
AUDCAD,20100617,145100,0.8865,0.8869,0.8865,0.8869
AUDCAD,20100617,145200,0.8870,0.8870,0.8866,0.8866
AUDCAD,20100617,145300,0.8866,0.8870,0.8866,0.8870
AUDCAD,20100617,145400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20100617,145500,0.8867,0.8867,0.8864,0.8864
AUDCAD,20100617,145600,0.8864,0.8866,0.8864,0.8866
AUDCAD,20100617,145700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100617,145800,0.8867,0.8868,0.8866,0.8868
AUDCAD,20100617,145900,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100617,150000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20100617,150100,0.8869,0.8874,0.8869,0.8874
AUDCAD,20100617,150200,0.8875,0.8875,0.8874,0.8875
AUDCAD,20100617,150300,0.8874,0.8874,0.8871,0.8873
AUDCAD,20100617,150400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100617,150500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100617,150600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100617,150700,0.8873,0.8873,0.8870,0.8870
AUDCAD,20100617,150800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20100617,150900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20100617,151000,0.8873,0.8873,0.8872,0.8873
AUDCAD,20100617,151100,0.8873,0.8875,0.8873,0.8875
AUDCAD,20100617,151200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100617,151300,0.8876,0.8878,0.8875,0.8878
AUDCAD,20100617,151400,0.8879,0.8881,0.8879,0.8881
AUDCAD,20100617,151500,0.8882,0.8884,0.8881,0.8882
AUDCAD,20100617,151600,0.8881,0.8882,0.8878,0.8882
AUDCAD,20100617,151700,0.8883,0.8888,0.8883,0.8888
AUDCAD,20100617,151800,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100617,151900,0.8890,0.8891,0.8889,0.8890
AUDCAD,20100617,152000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,152100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100617,152200,0.8892,0.8892,0.8891,0.8892
AUDCAD,20100617,152300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,152400,0.8892,0.8893,0.8892,0.8892
AUDCAD,20100617,152500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100617,152600,0.8892,0.8892,0.8891,0.8892
AUDCAD,20100617,152700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100617,152800,0.8890,0.8891,0.8889,0.8891
AUDCAD,20100617,152900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100617,153000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,153100,0.8888,0.8888,0.8887,0.8888
AUDCAD,20100617,153200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,153300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100617,153400,0.8890,0.8891,0.8890,0.8890
AUDCAD,20100617,153500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100617,153600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,153700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100617,153800,0.8889,0.8889,0.8887,0.8888
AUDCAD,20100617,153900,0.8887,0.8887,0.8885,0.8887
AUDCAD,20100617,154000,0.8887,0.8887,0.8885,0.8887
AUDCAD,20100617,154100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100617,154200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,154300,0.8887,0.8887,0.8884,0.8887
AUDCAD,20100617,154400,0.8888,0.8888,0.8883,0.8885
AUDCAD,20100617,154500,0.8885,0.8889,0.8885,0.8888
AUDCAD,20100617,154600,0.8888,0.8890,0.8888,0.8890
AUDCAD,20100617,154700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100617,154800,0.8890,0.8891,0.8889,0.8889
AUDCAD,20100617,154900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100617,155000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,155100,0.8891,0.8891,0.8890,0.8891
AUDCAD,20100617,155200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,155300,0.8893,0.8896,0.8893,0.8896
AUDCAD,20100617,155400,0.8895,0.8896,0.8893,0.8894
AUDCAD,20100617,155500,0.8893,0.8895,0.8893,0.8893
AUDCAD,20100617,155600,0.8893,0.8893,0.8891,0.8891
AUDCAD,20100617,155700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,155800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,155900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100617,160000,0.8892,0.8893,0.8891,0.8893
AUDCAD,20100617,160100,0.8892,0.8892,0.8885,0.8885
AUDCAD,20100617,160200,0.8886,0.8888,0.8884,0.8884
AUDCAD,20100617,160300,0.8885,0.8889,0.8885,0.8889
AUDCAD,20100617,160400,0.8890,0.8896,0.8890,0.8896
AUDCAD,20100617,160500,0.8895,0.8895,0.8891,0.8891
AUDCAD,20100617,160600,0.8892,0.8898,0.8892,0.8898
AUDCAD,20100617,160700,0.8898,0.8899,0.8897,0.8899
AUDCAD,20100617,160800,0.8899,0.8899,0.8898,0.8899
AUDCAD,20100617,160900,0.8899,0.8899,0.8896,0.8898
AUDCAD,20100617,161000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100617,161100,0.8898,0.8899,0.8896,0.8897
AUDCAD,20100617,161200,0.8897,0.8898,0.8896,0.8898
AUDCAD,20100617,161300,0.8898,0.8898,0.8895,0.8896
AUDCAD,20100617,161400,0.8895,0.8896,0.8891,0.8891
AUDCAD,20100617,161500,0.8890,0.8891,0.8889,0.8890
AUDCAD,20100617,161600,0.8890,0.8891,0.8889,0.8889
AUDCAD,20100617,161700,0.8890,0.8895,0.8890,0.8894
AUDCAD,20100617,161800,0.8892,0.8892,0.8890,0.8891
AUDCAD,20100617,161900,0.8890,0.8890,0.8889,0.8890
AUDCAD,20100617,162000,0.8889,0.8892,0.8889,0.8890
AUDCAD,20100617,162100,0.8890,0.8891,0.8889,0.8891
AUDCAD,20100617,162200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100617,162300,0.8892,0.8893,0.8891,0.8891
AUDCAD,20100617,162400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100617,162500,0.8891,0.8892,0.8890,0.8892
AUDCAD,20100617,162600,0.8892,0.8892,0.8890,0.8890
AUDCAD,20100617,162700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100617,162800,0.8889,0.8889,0.8887,0.8888
AUDCAD,20100617,162900,0.8887,0.8891,0.8886,0.8890
AUDCAD,20100617,163000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20100617,163100,0.8893,0.8893,0.8891,0.8892
AUDCAD,20100617,163200,0.8892,0.8895,0.8892,0.8895
AUDCAD,20100617,163300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100617,163400,0.8892,0.8896,0.8892,0.8896
AUDCAD,20100617,163500,0.8895,0.8895,0.8894,0.8895
AUDCAD,20100617,163600,0.8895,0.8896,0.8893,0.8893
AUDCAD,20100617,163700,0.8892,0.8894,0.8892,0.8893
AUDCAD,20100617,163800,0.8892,0.8892,0.8889,0.8889
AUDCAD,20100617,163900,0.8890,0.8894,0.8890,0.8892
AUDCAD,20100617,164000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100617,164100,0.8890,0.8892,0.8890,0.8892
AUDCAD,20100617,164200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100617,164300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100617,164400,0.8896,0.8896,0.8893,0.8893
AUDCAD,20100617,164500,0.8894,0.8896,0.8894,0.8895
AUDCAD,20100617,164600,0.8894,0.8894,0.8889,0.8891
AUDCAD,20100617,164700,0.8891,0.8892,0.8891,0.8891
AUDCAD,20100617,164800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,164900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,165000,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100617,165100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100617,165200,0.8896,0.8897,0.8894,0.8897
AUDCAD,20100617,165300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,165400,0.8897,0.8897,0.8892,0.8893
AUDCAD,20100617,165500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20100617,165600,0.8895,0.8899,0.8895,0.8898
AUDCAD,20100617,165700,0.8898,0.8898,0.8896,0.8897
AUDCAD,20100617,165800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,165900,0.8897,0.8897,0.8893,0.8893
AUDCAD,20100617,170000,0.8894,0.8896,0.8893,0.8895
AUDCAD,20100617,170100,0.8894,0.8894,0.8892,0.8893
AUDCAD,20100617,170200,0.8892,0.8892,0.8889,0.8889
AUDCAD,20100617,170300,0.8889,0.8891,0.8889,0.8890
AUDCAD,20100617,170400,0.8889,0.8889,0.8886,0.8887
AUDCAD,20100617,170500,0.8887,0.8887,0.8884,0.8884
AUDCAD,20100617,170600,0.8883,0.8883,0.8881,0.8882
AUDCAD,20100617,170700,0.8882,0.8882,0.8881,0.8882
AUDCAD,20100617,170800,0.8883,0.8885,0.8882,0.8884
AUDCAD,20100617,170900,0.8884,0.8888,0.8884,0.8888
AUDCAD,20100617,171000,0.8889,0.8889,0.8887,0.8889
AUDCAD,20100617,171100,0.8890,0.8892,0.8890,0.8890
AUDCAD,20100617,171200,0.8891,0.8891,0.8889,0.8890
AUDCAD,20100617,171300,0.8891,0.8891,0.8889,0.8890
AUDCAD,20100617,171400,0.8890,0.8890,0.8888,0.8889
AUDCAD,20100617,171500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,171600,0.8889,0.8892,0.8889,0.8892
AUDCAD,20100617,171700,0.8893,0.8895,0.8892,0.8893
AUDCAD,20100617,171800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100617,171900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,172000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20100617,172100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100617,172200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100617,172300,0.8891,0.8891,0.8888,0.8888
AUDCAD,20100617,172400,0.8888,0.8888,0.8886,0.8887
AUDCAD,20100617,172500,0.8887,0.8888,0.8887,0.8887
AUDCAD,20100617,172600,0.8885,0.8885,0.8882,0.8882
AUDCAD,20100617,172700,0.8882,0.8882,0.8881,0.8882
AUDCAD,20100617,172800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20100617,172900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20100617,173000,0.8881,0.8883,0.8881,0.8883
AUDCAD,20100617,173100,0.8882,0.8882,0.8878,0.8878
AUDCAD,20100617,173200,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100617,173300,0.8876,0.8876,0.8874,0.8875
AUDCAD,20100617,173400,0.8876,0.8876,0.8874,0.8876
AUDCAD,20100617,173500,0.8877,0.8882,0.8877,0.8882
AUDCAD,20100617,173600,0.8883,0.8885,0.8883,0.8885
AUDCAD,20100617,173700,0.8886,0.8888,0.8886,0.8888
AUDCAD,20100617,173800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100617,173900,0.8888,0.8888,0.8884,0.8884
AUDCAD,20100617,174000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100617,174100,0.8885,0.8888,0.8885,0.8888
AUDCAD,20100617,174200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100617,174300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,174400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,174500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,174600,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100617,174700,0.8886,0.8888,0.8886,0.8888
AUDCAD,20100617,174800,0.8889,0.8891,0.8889,0.8889
AUDCAD,20100617,174900,0.8889,0.8892,0.8889,0.8892
AUDCAD,20100617,175000,0.8892,0.8893,0.8892,0.8892
AUDCAD,20100617,175100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,175200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,175300,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100617,175400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100617,175500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,175600,0.8891,0.8891,0.8890,0.8891
AUDCAD,20100617,175700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,175800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100617,175900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,180000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,180100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100617,180200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100617,180300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,180400,0.8887,0.8887,0.8882,0.8882
AUDCAD,20100617,180500,0.8883,0.8884,0.8882,0.8882
AUDCAD,20100617,180600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20100617,180700,0.8882,0.8884,0.8882,0.8884
AUDCAD,20100617,180800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100617,180900,0.8885,0.8886,0.8885,0.8886
AUDCAD,20100617,181000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100617,181100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100617,181200,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100617,181300,0.8885,0.8887,0.8885,0.8886
AUDCAD,20100617,181400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100617,181500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100617,181600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100617,181700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100617,181800,0.8887,0.8887,0.8884,0.8885
AUDCAD,20100617,181900,0.8885,0.8888,0.8884,0.8888
AUDCAD,20100617,182000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,182100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,182200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,182300,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100617,182400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,182500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100617,182600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100617,182700,0.8891,0.8891,0.8889,0.8891
AUDCAD,20100617,182800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,182900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100617,183000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,183100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,183200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100617,183300,0.8890,0.8891,0.8889,0.8889
AUDCAD,20100617,183400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100617,183500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,183600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,183700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100617,183800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20100617,183900,0.8889,0.8889,0.8886,0.8886
AUDCAD,20100617,184000,0.8885,0.8885,0.8883,0.8883
AUDCAD,20100617,184100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20100617,184200,0.8882,0.8882,0.8878,0.8878
AUDCAD,20100617,184300,0.8878,0.8878,0.8876,0.8876
AUDCAD,20100617,184400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20100617,184500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20100617,184600,0.8876,0.8880,0.8876,0.8880
AUDCAD,20100617,184700,0.8880,0.8880,0.8877,0.8877
AUDCAD,20100617,184800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20100617,184900,0.8880,0.8882,0.8880,0.8882
AUDCAD,20100617,185000,0.8882,0.8882,0.8880,0.8880
AUDCAD,20100617,185100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20100617,185200,0.8882,0.8883,0.8882,0.8882
AUDCAD,20100617,185300,0.8882,0.8884,0.8882,0.8884
AUDCAD,20100617,185400,0.8885,0.8888,0.8885,0.8888
AUDCAD,20100617,185500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,185600,0.8888,0.8888,0.8887,0.8888
AUDCAD,20100617,185700,0.8887,0.8888,0.8887,0.8887
AUDCAD,20100617,185800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100617,185900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100617,190000,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100617,190100,0.8887,0.8888,0.8887,0.8887
AUDCAD,20100617,190200,0.8886,0.8886,0.8885,0.8885
AUDCAD,20100617,190300,0.8885,0.8885,0.8884,0.8885
AUDCAD,20100617,190400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100617,190500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100617,190600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100617,190700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100617,190800,0.8887,0.8888,0.8886,0.8886
AUDCAD,20100617,190900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100617,191000,0.8886,0.8887,0.8884,0.8884
AUDCAD,20100617,191100,0.8884,0.8887,0.8884,0.8887
AUDCAD,20100617,191200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100617,191300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100617,191400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,191500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,191600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,191700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,191800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,191900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100617,192000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100617,192100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,192200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,192300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,192400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20100617,192500,0.8890,0.8890,0.8888,0.8888
AUDCAD,20100617,192600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,192700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,192800,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100617,192900,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100617,193000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100617,193100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,193200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100617,193300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100617,193400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100617,193500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100617,193600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,193700,0.8891,0.8891,0.8890,0.8891
AUDCAD,20100617,193800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,193900,0.8891,0.8891,0.8889,0.8890
AUDCAD,20100617,194000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,194100,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100617,194200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100617,194300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,194400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100617,194500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100617,194600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100617,194700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100617,194800,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100617,194900,0.8892,0.8896,0.8892,0.8895
AUDCAD,20100617,195000,0.8894,0.8894,0.8892,0.8892
AUDCAD,20100617,195100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100617,195200,0.8892,0.8893,0.8891,0.8891
AUDCAD,20100617,195300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,195400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,195500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100617,195600,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100617,195700,0.8896,0.8898,0.8895,0.8896
AUDCAD,20100617,195800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100617,195900,0.8895,0.8895,0.8892,0.8892
AUDCAD,20100617,200000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100617,200100,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100617,200200,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100617,200300,0.8884,0.8885,0.8882,0.8882
AUDCAD,20100617,200400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20100617,200500,0.8880,0.8883,0.8880,0.8883
AUDCAD,20100617,200600,0.8884,0.8885,0.8884,0.8884
AUDCAD,20100617,200700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20100617,200800,0.8885,0.8885,0.8884,0.8885
AUDCAD,20100617,200900,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100617,201000,0.8884,0.8886,0.8884,0.8886
AUDCAD,20100617,201100,0.8886,0.8887,0.8886,0.8887
AUDCAD,20100617,201200,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100617,201300,0.8885,0.8887,0.8885,0.8886
AUDCAD,20100617,201400,0.8887,0.8887,0.8886,0.8887
AUDCAD,20100617,201500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100617,201600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100617,201700,0.8886,0.8886,0.8882,0.8882
AUDCAD,20100617,201800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20100617,201900,0.8881,0.8883,0.8881,0.8883
AUDCAD,20100617,202000,0.8884,0.8888,0.8884,0.8888
AUDCAD,20100617,202100,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100617,202200,0.8887,0.8887,0.8886,0.8886
AUDCAD,20100617,202300,0.8885,0.8886,0.8885,0.8885
AUDCAD,20100617,202400,0.8885,0.8888,0.8885,0.8888
AUDCAD,20100617,202500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100617,202600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100617,202700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100617,202800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100617,202900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,203000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100617,203100,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100617,203200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100617,203300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100617,203400,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100617,203500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100617,203600,0.8893,0.8893,0.8891,0.8891
AUDCAD,20100617,203700,0.8892,0.8895,0.8892,0.8895
AUDCAD,20100617,203800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100617,203900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100617,204000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,204100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,204200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100617,204300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100617,204400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100617,204500,0.8898,0.8899,0.8898,0.8898
AUDCAD,20100617,204600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,204700,0.8899,0.8903,0.8899,0.8903
AUDCAD,20100617,204800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100617,204900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100617,205000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20100617,205100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100617,205200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,205300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100617,205400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100617,205500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,205600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,205700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,205800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,205900,0.8904,0.8905,0.8903,0.8904
AUDCAD,20100617,210000,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100617,210100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100617,210200,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100617,210300,0.8899,0.8902,0.8899,0.8902
AUDCAD,20100617,210400,0.8901,0.8901,0.8898,0.8898
AUDCAD,20100617,210500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,210600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100617,210700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100617,210800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,210900,0.8897,0.8898,0.8896,0.8897
AUDCAD,20100617,211000,0.8896,0.8898,0.8896,0.8896
AUDCAD,20100617,211100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100617,211200,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100617,211300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100617,211400,0.8898,0.8899,0.8898,0.8898
AUDCAD,20100617,211500,0.8898,0.8900,0.8898,0.8900
AUDCAD,20100617,211600,0.8900,0.8900,0.8899,0.8900
AUDCAD,20100617,211700,0.8902,0.8902,0.8899,0.8899
AUDCAD,20100617,211800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100617,211900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100617,212000,0.8897,0.8898,0.8896,0.8896
AUDCAD,20100617,212100,0.8895,0.8897,0.8895,0.8896
AUDCAD,20100617,212200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100617,212300,0.8897,0.8898,0.8897,0.8898
AUDCAD,20100617,212400,0.8899,0.8899,0.8896,0.8897
AUDCAD,20100617,212500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100617,212600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100617,212700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100617,212800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100617,212900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100617,213000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100617,213100,0.8895,0.8895,0.8893,0.8894
AUDCAD,20100617,213200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100617,213300,0.8896,0.8896,0.8895,0.8896
AUDCAD,20100617,213400,0.8898,0.8900,0.8898,0.8900
AUDCAD,20100617,213500,0.8901,0.8903,0.8901,0.8903
AUDCAD,20100617,213600,0.8902,0.8903,0.8900,0.8903
AUDCAD,20100617,213700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,213800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,213900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100617,214000,0.8903,0.8905,0.8903,0.8904
AUDCAD,20100617,214100,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100617,214200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100617,214300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100617,214400,0.8905,0.8906,0.8905,0.8905
AUDCAD,20100617,214500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100617,214600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100617,214700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100617,214800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100617,214900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100617,215000,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100617,215100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100617,215200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100617,215300,0.8908,0.8908,0.8907,0.8908
AUDCAD,20100617,215400,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100617,215500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100617,215600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100617,215700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100617,215800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100617,215900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100617,220000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100617,220100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100617,220200,0.8908,0.8910,0.8908,0.8909
AUDCAD,20100617,220300,0.8909,0.8912,0.8909,0.8912
AUDCAD,20100617,220400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100617,220500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100617,220600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100617,220700,0.8913,0.8916,0.8913,0.8916
AUDCAD,20100617,220800,0.8917,0.8917,0.8911,0.8911
AUDCAD,20100617,220900,0.8910,0.8912,0.8910,0.8911
AUDCAD,20100617,221000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100617,221100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100617,221200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100617,221300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100617,221400,0.8907,0.8908,0.8906,0.8908
AUDCAD,20100617,221500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100617,221600,0.8909,0.8910,0.8909,0.8909
AUDCAD,20100617,221700,0.8908,0.8908,0.8906,0.8906
AUDCAD,20100617,221800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100617,221900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100617,222000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20100617,222100,0.8909,0.8910,0.8909,0.8909
AUDCAD,20100617,222200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100617,222300,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100617,222400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100617,222500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100617,222600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100617,222700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100617,222800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100617,222900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100617,223000,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100617,223100,0.8910,0.8914,0.8910,0.8911
AUDCAD,20100617,223200,0.8910,0.8910,0.8907,0.8907
AUDCAD,20100617,223300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100617,223400,0.8910,0.8913,0.8910,0.8913
AUDCAD,20100617,223500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100617,223600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100617,223700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100617,223800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100617,223900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100617,224000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20100617,224100,0.8915,0.8917,0.8915,0.8917
AUDCAD,20100617,224200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100617,224300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100617,224400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100617,224500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100617,224600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100617,224700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20100617,224800,0.8910,0.8910,0.8909,0.8910
AUDCAD,20100617,224900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100617,225000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100617,225100,0.8915,0.8916,0.8914,0.8915
AUDCAD,20100617,225200,0.8916,0.8917,0.8916,0.8916
AUDCAD,20100617,225300,0.8916,0.8918,0.8916,0.8918
AUDCAD,20100617,225400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100617,225500,0.8918,0.8918,0.8916,0.8917
AUDCAD,20100617,225600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100617,225700,0.8918,0.8921,0.8918,0.8921
AUDCAD,20100617,225800,0.8921,0.8921,0.8919,0.8919
AUDCAD,20100617,225900,0.8918,0.8921,0.8918,0.8921
AUDCAD,20100617,230000,0.8923,0.8927,0.8923,0.8927
AUDCAD,20100617,230100,0.8928,0.8930,0.8927,0.8930
AUDCAD,20100617,230200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20100617,230300,0.8926,0.8926,0.8924,0.8924
AUDCAD,20100617,230400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20100617,230500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20100617,230600,0.8923,0.8923,0.8919,0.8920
AUDCAD,20100617,230700,0.8919,0.8919,0.8918,0.8919
AUDCAD,20100617,230800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100617,230900,0.8920,0.8922,0.8920,0.8922
AUDCAD,20100617,231000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20100617,231100,0.8924,0.8925,0.8924,0.8924
AUDCAD,20100617,231200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20100617,231300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20100617,231400,0.8924,0.8926,0.8924,0.8926
AUDCAD,20100617,231500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100617,231600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100617,231700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20100617,231800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100617,231900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20100617,232000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20100617,232100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100617,232200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20100617,232300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20100617,232400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20100617,232500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100617,232600,0.8920,0.8920,0.8919,0.8920
AUDCAD,20100617,232700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100617,232800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100617,232900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100617,233000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100617,233100,0.8917,0.8918,0.8916,0.8916
AUDCAD,20100617,233200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100617,233300,0.8914,0.8914,0.8912,0.8912
AUDCAD,20100617,233400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100617,233500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100617,233600,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100617,233700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20100617,233800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100617,233900,0.8917,0.8919,0.8917,0.8919
AUDCAD,20100617,234000,0.8920,0.8920,0.8919,0.8920
AUDCAD,20100617,234100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100617,234200,0.8920,0.8923,0.8920,0.8923
AUDCAD,20100617,234300,0.8923,0.8924,0.8921,0.8921
AUDCAD,20100617,234400,0.8920,0.8920,0.8918,0.8919
AUDCAD,20100617,234500,0.8920,0.8921,0.8920,0.8920
AUDCAD,20100617,234600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100617,234700,0.8919,0.8919,0.8918,0.8919
AUDCAD,20100617,234800,0.8920,0.8920,0.8916,0.8916
AUDCAD,20100617,234900,0.8914,0.8914,0.8908,0.8908
AUDCAD,20100617,235000,0.8907,0.8907,0.8904,0.8907
AUDCAD,20100617,235100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100617,235200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100617,235300,0.8909,0.8909,0.8908,0.8909
AUDCAD,20100617,235400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20100617,235500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20100617,235600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100617,235700,0.8909,0.8910,0.8908,0.8908
AUDCAD,20100617,235800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20100617,235900,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100618,000000,0.8907,0.8907,0.8907,0.8907
AUDNZD,20100617,000100,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100617,000200,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,000300,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,000400,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,000500,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,000600,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,000700,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100617,000800,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100617,000900,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,001000,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100617,001100,1.2370,1.2372,1.2370,1.2372
AUDNZD,20100617,001200,1.2371,1.2371,1.2369,1.2369
AUDNZD,20100617,001300,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100617,001400,1.2372,1.2372,1.2371,1.2372
AUDNZD,20100617,001500,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,001600,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100617,001700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100617,001800,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100617,001900,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100617,002000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100617,002100,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100617,002200,1.2372,1.2372,1.2371,1.2372
AUDNZD,20100617,002300,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,002400,1.2372,1.2373,1.2372,1.2372
AUDNZD,20100617,002500,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,002600,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100617,002700,1.2373,1.2374,1.2373,1.2373
AUDNZD,20100617,002800,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100617,002900,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100617,003000,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100617,003100,1.2378,1.2378,1.2372,1.2372
AUDNZD,20100617,003200,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100617,003300,1.2375,1.2375,1.2373,1.2373
AUDNZD,20100617,003400,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100617,003500,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100617,003600,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100617,003700,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100617,003800,1.2378,1.2379,1.2377,1.2377
AUDNZD,20100617,003900,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100617,004000,1.2377,1.2377,1.2376,1.2377
AUDNZD,20100617,004100,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100617,004200,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100617,004300,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100617,004400,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100617,004500,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100617,004600,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100617,004700,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,004800,1.2370,1.2370,1.2367,1.2367
AUDNZD,20100617,004900,1.2368,1.2371,1.2368,1.2371
AUDNZD,20100617,005000,1.2371,1.2372,1.2371,1.2371
AUDNZD,20100617,005100,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100617,005200,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,005300,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,005400,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100617,005500,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,005600,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100617,005700,1.2371,1.2371,1.2369,1.2369
AUDNZD,20100617,005800,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100617,005900,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100617,010000,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100617,010100,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100617,010200,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100617,010300,1.2370,1.2370,1.2366,1.2367
AUDNZD,20100617,010400,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100617,010500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,010600,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,010700,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,010800,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100617,010900,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100617,011000,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,011100,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,011200,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100617,011300,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100617,011400,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100617,011500,1.2366,1.2366,1.2365,1.2366
AUDNZD,20100617,011600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100617,011700,1.2364,1.2364,1.2362,1.2363
AUDNZD,20100617,011800,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100617,011900,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100617,012000,1.2363,1.2364,1.2363,1.2363
AUDNZD,20100617,012100,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100617,012200,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100617,012300,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100617,012400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100617,012500,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100617,012600,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100617,012700,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100617,012800,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100617,012900,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100617,013000,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,013100,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,013200,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100617,013300,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100617,013400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100617,013500,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100617,013600,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100617,013700,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100617,013800,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100617,013900,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100617,014000,1.2365,1.2365,1.2363,1.2364
AUDNZD,20100617,014100,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100617,014200,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100617,014300,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100617,014400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100617,014500,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100617,014600,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100617,014700,1.2362,1.2363,1.2361,1.2363
AUDNZD,20100617,014800,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100617,014900,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100617,015000,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100617,015100,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100617,015200,1.2362,1.2362,1.2359,1.2359
AUDNZD,20100617,015300,1.2358,1.2360,1.2356,1.2356
AUDNZD,20100617,015400,1.2357,1.2360,1.2356,1.2360
AUDNZD,20100617,015500,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100617,015600,1.2362,1.2365,1.2361,1.2365
AUDNZD,20100617,015700,1.2366,1.2367,1.2365,1.2365
AUDNZD,20100617,015800,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100617,015900,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100617,020000,1.2366,1.2368,1.2365,1.2367
AUDNZD,20100617,020100,1.2368,1.2372,1.2368,1.2371
AUDNZD,20100617,020200,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,020300,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,020400,1.2372,1.2372,1.2368,1.2368
AUDNZD,20100617,020500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100617,020600,1.2370,1.2375,1.2370,1.2372
AUDNZD,20100617,020700,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100617,020800,1.2371,1.2372,1.2370,1.2370
AUDNZD,20100617,020900,1.2369,1.2369,1.2366,1.2366
AUDNZD,20100617,021000,1.2367,1.2371,1.2367,1.2371
AUDNZD,20100617,021100,1.2371,1.2371,1.2365,1.2365
AUDNZD,20100617,021200,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100617,021300,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100617,021400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100617,021500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100617,021600,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100617,021700,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100617,021800,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100617,021900,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100617,022000,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100617,022100,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100617,022200,1.2367,1.2367,1.2361,1.2361
AUDNZD,20100617,022300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100617,022400,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100617,022500,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100617,022600,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100617,022700,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100617,022800,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100617,022900,1.2365,1.2369,1.2365,1.2369
AUDNZD,20100617,023000,1.2370,1.2373,1.2367,1.2367
AUDNZD,20100617,023100,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100617,023200,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100617,023300,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100617,023400,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100617,023500,1.2363,1.2366,1.2363,1.2366
AUDNZD,20100617,023600,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100617,023700,1.2366,1.2367,1.2365,1.2365
AUDNZD,20100617,023800,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100617,023900,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100617,024000,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100617,024100,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100617,024200,1.2370,1.2370,1.2369,1.2370
AUDNZD,20100617,024300,1.2370,1.2370,1.2367,1.2368
AUDNZD,20100617,024400,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100617,024500,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100617,024600,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100617,024700,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100617,024800,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100617,024900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100617,025000,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100617,025100,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100617,025200,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100617,025300,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100617,025400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100617,025500,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100617,025600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100617,025700,1.2363,1.2363,1.2361,1.2363
AUDNZD,20100617,025800,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100617,025900,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100617,030000,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100617,030100,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100617,030200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100617,030300,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100617,030400,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100617,030500,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100617,030600,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100617,030700,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100617,030800,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100617,030900,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100617,031000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100617,031100,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100617,031200,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100617,031300,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100617,031400,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100617,031500,1.2361,1.2361,1.2357,1.2358
AUDNZD,20100617,031600,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100617,031700,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100617,031800,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100617,031900,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100617,032000,1.2357,1.2358,1.2356,1.2356
AUDNZD,20100617,032100,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100617,032200,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100617,032300,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100617,032400,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100617,032500,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100617,032600,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100617,032700,1.2357,1.2358,1.2357,1.2357
AUDNZD,20100617,032800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100617,032900,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100617,033000,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100617,033100,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100617,033200,1.2352,1.2354,1.2352,1.2353
AUDNZD,20100617,033300,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100617,033400,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100617,033500,1.2358,1.2358,1.2356,1.2357
AUDNZD,20100617,033600,1.2356,1.2356,1.2352,1.2352
AUDNZD,20100617,033700,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100617,033800,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100617,033900,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100617,034000,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100617,034100,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100617,034200,1.2351,1.2351,1.2349,1.2350
AUDNZD,20100617,034300,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100617,034400,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100617,034500,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100617,034600,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100617,034700,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100617,034800,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100617,034900,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100617,035000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100617,035100,1.2347,1.2347,1.2342,1.2343
AUDNZD,20100617,035200,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100617,035300,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100617,035400,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100617,035500,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,035600,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100617,035700,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100617,035800,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100617,035900,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100617,040000,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,040100,1.2341,1.2344,1.2340,1.2344
AUDNZD,20100617,040200,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100617,040300,1.2343,1.2343,1.2339,1.2340
AUDNZD,20100617,040400,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100617,040500,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100617,040600,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100617,040700,1.2339,1.2339,1.2336,1.2336
AUDNZD,20100617,040800,1.2336,1.2336,1.2333,1.2333
AUDNZD,20100617,040900,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100617,041000,1.2337,1.2342,1.2337,1.2341
AUDNZD,20100617,041100,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,041200,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100617,041300,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100617,041400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,041500,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100617,041600,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100617,041700,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100617,041800,1.2341,1.2342,1.2341,1.2341
AUDNZD,20100617,041900,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100617,042000,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100617,042100,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100617,042200,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100617,042300,1.2346,1.2346,1.2344,1.2346
AUDNZD,20100617,042400,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100617,042500,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100617,042600,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100617,042700,1.2350,1.2350,1.2346,1.2346
AUDNZD,20100617,042800,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100617,042900,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100617,043000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,043100,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,043200,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100617,043300,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100617,043400,1.2350,1.2353,1.2350,1.2353
AUDNZD,20100617,043500,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100617,043600,1.2353,1.2353,1.2350,1.2351
AUDNZD,20100617,043700,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100617,043800,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100617,043900,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100617,044000,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100617,044100,1.2350,1.2353,1.2350,1.2353
AUDNZD,20100617,044200,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100617,044300,1.2353,1.2353,1.2348,1.2348
AUDNZD,20100617,044400,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100617,044500,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100617,044600,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100617,044700,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,044800,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,044900,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,045000,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100617,045100,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,045200,1.2346,1.2346,1.2343,1.2343
AUDNZD,20100617,045300,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,045400,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100617,045500,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,045600,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100617,045700,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,045800,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100617,045900,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100617,050000,1.2343,1.2344,1.2342,1.2342
AUDNZD,20100617,050100,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100617,050200,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100617,050300,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100617,050400,1.2348,1.2349,1.2347,1.2347
AUDNZD,20100617,050500,1.2346,1.2346,1.2338,1.2339
AUDNZD,20100617,050600,1.2341,1.2346,1.2341,1.2345
AUDNZD,20100617,050700,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100617,050800,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,050900,1.2340,1.2341,1.2339,1.2339
AUDNZD,20100617,051000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,051100,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100617,051200,1.2339,1.2339,1.2333,1.2333
AUDNZD,20100617,051300,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100617,051400,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100617,051500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,051600,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100617,051700,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100617,051800,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,051900,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,052000,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,052100,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,052200,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,052300,1.2341,1.2342,1.2340,1.2342
AUDNZD,20100617,052400,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100617,052500,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100617,052600,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,052700,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100617,052800,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,052900,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,053000,1.2336,1.2336,1.2334,1.2335
AUDNZD,20100617,053100,1.2336,1.2338,1.2336,1.2338
AUDNZD,20100617,053200,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,053300,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100617,053400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,053500,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100617,053600,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100617,053700,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,053800,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,053900,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100617,054000,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,054100,1.2339,1.2339,1.2337,1.2338
AUDNZD,20100617,054200,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100617,054300,1.2339,1.2342,1.2339,1.2339
AUDNZD,20100617,054400,1.2338,1.2343,1.2338,1.2343
AUDNZD,20100617,054500,1.2344,1.2344,1.2342,1.2343
AUDNZD,20100617,054600,1.2342,1.2342,1.2341,1.2342
AUDNZD,20100617,054700,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100617,054800,1.2341,1.2341,1.2339,1.2340
AUDNZD,20100617,054900,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,055000,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100617,055100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,055200,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,055300,1.2340,1.2341,1.2340,1.2340
AUDNZD,20100617,055400,1.2340,1.2340,1.2336,1.2336
AUDNZD,20100617,055500,1.2337,1.2340,1.2337,1.2338
AUDNZD,20100617,055600,1.2338,1.2338,1.2335,1.2335
AUDNZD,20100617,055700,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100617,055800,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100617,055900,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100617,060000,1.2341,1.2343,1.2340,1.2342
AUDNZD,20100617,060100,1.2343,1.2345,1.2343,1.2344
AUDNZD,20100617,060200,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100617,060300,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100617,060400,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100617,060500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100617,060600,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100617,060700,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100617,060800,1.2341,1.2345,1.2341,1.2345
AUDNZD,20100617,060900,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,061000,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100617,061100,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100617,061200,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,061300,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100617,061400,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,061500,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,061600,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100617,061700,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,061800,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100617,061900,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100617,062000,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100617,062100,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100617,062200,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,062300,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100617,062400,1.2339,1.2342,1.2339,1.2341
AUDNZD,20100617,062500,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,062600,1.2340,1.2341,1.2339,1.2341
AUDNZD,20100617,062700,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100617,062800,1.2346,1.2347,1.2344,1.2344
AUDNZD,20100617,062900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100617,063000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100617,063100,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,063200,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100617,063300,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,063400,1.2341,1.2342,1.2340,1.2340
AUDNZD,20100617,063500,1.2341,1.2343,1.2341,1.2342
AUDNZD,20100617,063600,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100617,063700,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100617,063800,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,063900,1.2339,1.2339,1.2337,1.2339
AUDNZD,20100617,064000,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,064100,1.2338,1.2338,1.2334,1.2334
AUDNZD,20100617,064200,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100617,064300,1.2336,1.2341,1.2336,1.2341
AUDNZD,20100617,064400,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,064500,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100617,064600,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100617,064700,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,064800,1.2341,1.2341,1.2339,1.2340
AUDNZD,20100617,064900,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100617,065000,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,065100,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,065200,1.2343,1.2345,1.2343,1.2344
AUDNZD,20100617,065300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100617,065400,1.2341,1.2347,1.2341,1.2347
AUDNZD,20100617,065500,1.2348,1.2350,1.2348,1.2349
AUDNZD,20100617,065600,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100617,065700,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,065800,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100617,065900,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,070000,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100617,070100,1.2343,1.2343,1.2337,1.2337
AUDNZD,20100617,070200,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,070300,1.2336,1.2336,1.2334,1.2335
AUDNZD,20100617,070400,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100617,070500,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100617,070600,1.2336,1.2337,1.2334,1.2334
AUDNZD,20100617,070700,1.2333,1.2334,1.2333,1.2333
AUDNZD,20100617,070800,1.2334,1.2338,1.2334,1.2338
AUDNZD,20100617,070900,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100617,071000,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100617,071100,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,071200,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100617,071300,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100617,071400,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100617,071500,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100617,071600,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100617,071700,1.2335,1.2338,1.2335,1.2338
AUDNZD,20100617,071800,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100617,071900,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100617,072000,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100617,072100,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,072200,1.2343,1.2347,1.2343,1.2346
AUDNZD,20100617,072300,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100617,072400,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100617,072500,1.2347,1.2348,1.2345,1.2345
AUDNZD,20100617,072600,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,072700,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100617,072800,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,072900,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100617,073000,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,073100,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,073200,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,073300,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100617,073400,1.2335,1.2336,1.2334,1.2334
AUDNZD,20100617,073500,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100617,073600,1.2337,1.2337,1.2336,1.2337
AUDNZD,20100617,073700,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100617,073800,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100617,073900,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100617,074000,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,074100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,074200,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100617,074300,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,074400,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100617,074500,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,074600,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100617,074700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100617,074800,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100617,074900,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100617,075000,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100617,075100,1.2335,1.2343,1.2335,1.2343
AUDNZD,20100617,075200,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100617,075300,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100617,075400,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100617,075500,1.2345,1.2345,1.2339,1.2339
AUDNZD,20100617,075600,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100617,075700,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100617,075800,1.2342,1.2342,1.2339,1.2339
AUDNZD,20100617,075900,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,080000,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100617,080100,1.2335,1.2337,1.2333,1.2334
AUDNZD,20100617,080200,1.2333,1.2336,1.2332,1.2336
AUDNZD,20100617,080300,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,080400,1.2336,1.2336,1.2334,1.2335
AUDNZD,20100617,080500,1.2334,1.2334,1.2333,1.2334
AUDNZD,20100617,080600,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100617,080700,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100617,080800,1.2332,1.2332,1.2330,1.2332
AUDNZD,20100617,080900,1.2333,1.2339,1.2333,1.2339
AUDNZD,20100617,081000,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100617,081100,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100617,081200,1.2333,1.2340,1.2333,1.2340
AUDNZD,20100617,081300,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100617,081400,1.2343,1.2344,1.2343,1.2343
AUDNZD,20100617,081500,1.2344,1.2347,1.2344,1.2344
AUDNZD,20100617,081600,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,081700,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,081800,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100617,081900,1.2344,1.2345,1.2343,1.2345
AUDNZD,20100617,082000,1.2346,1.2348,1.2346,1.2348
AUDNZD,20100617,082100,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100617,082200,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100617,082300,1.2345,1.2350,1.2345,1.2349
AUDNZD,20100617,082400,1.2348,1.2348,1.2343,1.2343
AUDNZD,20100617,082500,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100617,082600,1.2340,1.2342,1.2340,1.2341
AUDNZD,20100617,082700,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100617,082800,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100617,082900,1.2338,1.2340,1.2338,1.2339
AUDNZD,20100617,083000,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,083100,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100617,083200,1.2342,1.2342,1.2338,1.2338
AUDNZD,20100617,083300,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,083400,1.2337,1.2342,1.2337,1.2342
AUDNZD,20100617,083500,1.2342,1.2342,1.2340,1.2341
AUDNZD,20100617,083600,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100617,083700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100617,083800,1.2344,1.2344,1.2342,1.2343
AUDNZD,20100617,083900,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100617,084000,1.2342,1.2344,1.2341,1.2344
AUDNZD,20100617,084100,1.2346,1.2347,1.2345,1.2345
AUDNZD,20100617,084200,1.2344,1.2345,1.2343,1.2345
AUDNZD,20100617,084300,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100617,084400,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100617,084500,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100617,084600,1.2342,1.2343,1.2341,1.2342
AUDNZD,20100617,084700,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100617,084800,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,084900,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100617,085000,1.2339,1.2344,1.2339,1.2344
AUDNZD,20100617,085100,1.2344,1.2347,1.2342,1.2342
AUDNZD,20100617,085200,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100617,085300,1.2343,1.2343,1.2339,1.2339
AUDNZD,20100617,085400,1.2339,1.2339,1.2336,1.2337
AUDNZD,20100617,085500,1.2336,1.2348,1.2336,1.2348
AUDNZD,20100617,085600,1.2347,1.2347,1.2343,1.2343
AUDNZD,20100617,085700,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100617,085800,1.2340,1.2342,1.2340,1.2341
AUDNZD,20100617,085900,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100617,090000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,090100,1.2336,1.2336,1.2333,1.2335
AUDNZD,20100617,090200,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100617,090300,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100617,090400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,090500,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100617,090600,1.2337,1.2338,1.2337,1.2337
AUDNZD,20100617,090700,1.2338,1.2339,1.2338,1.2338
AUDNZD,20100617,090800,1.2337,1.2340,1.2337,1.2338
AUDNZD,20100617,090900,1.2337,1.2337,1.2333,1.2334
AUDNZD,20100617,091000,1.2335,1.2340,1.2335,1.2339
AUDNZD,20100617,091100,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100617,091200,1.2338,1.2339,1.2336,1.2336
AUDNZD,20100617,091300,1.2335,1.2339,1.2333,1.2337
AUDNZD,20100617,091400,1.2338,1.2346,1.2337,1.2346
AUDNZD,20100617,091500,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100617,091600,1.2347,1.2348,1.2344,1.2348
AUDNZD,20100617,091700,1.2350,1.2350,1.2342,1.2342
AUDNZD,20100617,091800,1.2339,1.2339,1.2337,1.2339
AUDNZD,20100617,091900,1.2340,1.2342,1.2338,1.2338
AUDNZD,20100617,092000,1.2337,1.2338,1.2336,1.2338
AUDNZD,20100617,092100,1.2338,1.2339,1.2338,1.2338
AUDNZD,20100617,092200,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100617,092300,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100617,092400,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100617,092500,1.2341,1.2345,1.2341,1.2344
AUDNZD,20100617,092600,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100617,092700,1.2344,1.2347,1.2344,1.2345
AUDNZD,20100617,092800,1.2346,1.2346,1.2344,1.2346
AUDNZD,20100617,092900,1.2345,1.2345,1.2341,1.2341
AUDNZD,20100617,093000,1.2340,1.2342,1.2339,1.2342
AUDNZD,20100617,093100,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100617,093200,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,093300,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100617,093400,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100617,093500,1.2343,1.2347,1.2343,1.2347
AUDNZD,20100617,093600,1.2347,1.2347,1.2343,1.2344
AUDNZD,20100617,093700,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100617,093800,1.2348,1.2348,1.2343,1.2343
AUDNZD,20100617,093900,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100617,094000,1.2341,1.2341,1.2336,1.2337
AUDNZD,20100617,094100,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100617,094200,1.2343,1.2344,1.2341,1.2341
AUDNZD,20100617,094300,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100617,094400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,094500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,094600,1.2337,1.2337,1.2333,1.2334
AUDNZD,20100617,094700,1.2335,1.2339,1.2332,1.2339
AUDNZD,20100617,094800,1.2340,1.2345,1.2340,1.2345
AUDNZD,20100617,094900,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,095000,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100617,095100,1.2336,1.2337,1.2335,1.2335
AUDNZD,20100617,095200,1.2337,1.2343,1.2337,1.2341
AUDNZD,20100617,095300,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,095400,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100617,095500,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,095600,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,095700,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100617,095800,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100617,095900,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100617,100000,1.2347,1.2348,1.2346,1.2346
AUDNZD,20100617,100100,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100617,100200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,100300,1.2344,1.2345,1.2344,1.2344
AUDNZD,20100617,100400,1.2342,1.2342,1.2339,1.2340
AUDNZD,20100617,100500,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,100600,1.2341,1.2343,1.2338,1.2343
AUDNZD,20100617,100700,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100617,100800,1.2344,1.2349,1.2342,1.2349
AUDNZD,20100617,100900,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100617,101000,1.2352,1.2354,1.2351,1.2351
AUDNZD,20100617,101100,1.2351,1.2351,1.2345,1.2345
AUDNZD,20100617,101200,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,101300,1.2341,1.2341,1.2337,1.2340
AUDNZD,20100617,101400,1.2337,1.2340,1.2332,1.2340
AUDNZD,20100617,101500,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100617,101600,1.2336,1.2341,1.2336,1.2341
AUDNZD,20100617,101700,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100617,101800,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100617,101900,1.2341,1.2342,1.2340,1.2342
AUDNZD,20100617,102000,1.2343,1.2344,1.2343,1.2343
AUDNZD,20100617,102100,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100617,102200,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100617,102300,1.2345,1.2348,1.2345,1.2348
AUDNZD,20100617,102400,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100617,102500,1.2348,1.2350,1.2348,1.2349
AUDNZD,20100617,102600,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100617,102700,1.2346,1.2350,1.2346,1.2350
AUDNZD,20100617,102800,1.2350,1.2350,1.2347,1.2347
AUDNZD,20100617,102900,1.2345,1.2346,1.2345,1.2345
AUDNZD,20100617,103000,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100617,103100,1.2343,1.2343,1.2337,1.2337
AUDNZD,20100617,103200,1.2335,1.2336,1.2335,1.2335
AUDNZD,20100617,103300,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100617,103400,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,103500,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100617,103600,1.2347,1.2347,1.2341,1.2341
AUDNZD,20100617,103700,1.2340,1.2344,1.2340,1.2344
AUDNZD,20100617,103800,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100617,103900,1.2341,1.2345,1.2341,1.2345
AUDNZD,20100617,104000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100617,104100,1.2344,1.2347,1.2343,1.2346
AUDNZD,20100617,104200,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100617,104300,1.2346,1.2347,1.2343,1.2344
AUDNZD,20100617,104400,1.2346,1.2351,1.2346,1.2347
AUDNZD,20100617,104500,1.2346,1.2347,1.2345,1.2345
AUDNZD,20100617,104600,1.2344,1.2353,1.2344,1.2353
AUDNZD,20100617,104700,1.2352,1.2352,1.2349,1.2349
AUDNZD,20100617,104800,1.2349,1.2351,1.2348,1.2351
AUDNZD,20100617,104900,1.2354,1.2354,1.2348,1.2348
AUDNZD,20100617,105000,1.2347,1.2351,1.2347,1.2351
AUDNZD,20100617,105100,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100617,105200,1.2345,1.2346,1.2343,1.2346
AUDNZD,20100617,105300,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100617,105400,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100617,105500,1.2353,1.2353,1.2350,1.2350
AUDNZD,20100617,105600,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100617,105700,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100617,105800,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100617,105900,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100617,110000,1.2351,1.2351,1.2348,1.2348
AUDNZD,20100617,110100,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100617,110200,1.2347,1.2351,1.2347,1.2351
AUDNZD,20100617,110300,1.2350,1.2350,1.2345,1.2346
AUDNZD,20100617,110400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100617,110500,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100617,110600,1.2348,1.2349,1.2348,1.2348
AUDNZD,20100617,110700,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100617,110800,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100617,110900,1.2347,1.2347,1.2343,1.2343
AUDNZD,20100617,111000,1.2342,1.2342,1.2340,1.2341
AUDNZD,20100617,111100,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100617,111200,1.2343,1.2344,1.2342,1.2344
AUDNZD,20100617,111300,1.2345,1.2350,1.2345,1.2350
AUDNZD,20100617,111400,1.2350,1.2351,1.2350,1.2350
AUDNZD,20100617,111500,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100617,111600,1.2346,1.2346,1.2337,1.2338
AUDNZD,20100617,111700,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,111800,1.2342,1.2344,1.2342,1.2343
AUDNZD,20100617,111900,1.2342,1.2342,1.2336,1.2337
AUDNZD,20100617,112000,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100617,112100,1.2339,1.2343,1.2339,1.2342
AUDNZD,20100617,112200,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100617,112300,1.2347,1.2351,1.2347,1.2351
AUDNZD,20100617,112400,1.2352,1.2353,1.2351,1.2351
AUDNZD,20100617,112500,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100617,112600,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100617,112700,1.2351,1.2351,1.2349,1.2350
AUDNZD,20100617,112800,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100617,112900,1.2352,1.2353,1.2351,1.2351
AUDNZD,20100617,113000,1.2351,1.2351,1.2346,1.2346
AUDNZD,20100617,113100,1.2347,1.2350,1.2347,1.2350
AUDNZD,20100617,113200,1.2349,1.2351,1.2348,1.2348
AUDNZD,20100617,113300,1.2349,1.2349,1.2345,1.2345
AUDNZD,20100617,113400,1.2344,1.2349,1.2344,1.2346
AUDNZD,20100617,113500,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100617,113600,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100617,113700,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100617,113800,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100617,113900,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100617,114000,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100617,114100,1.2350,1.2350,1.2346,1.2346
AUDNZD,20100617,114200,1.2345,1.2350,1.2345,1.2350
AUDNZD,20100617,114300,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100617,114400,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100617,114500,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100617,114600,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100617,114700,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100617,114800,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100617,114900,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100617,115000,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100617,115100,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100617,115200,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100617,115300,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100617,115400,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100617,115500,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100617,115600,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100617,115700,1.2350,1.2350,1.2342,1.2342
AUDNZD,20100617,115800,1.2343,1.2347,1.2343,1.2346
AUDNZD,20100617,115900,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100617,120000,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100617,120100,1.2342,1.2342,1.2341,1.2342
AUDNZD,20100617,120200,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100617,120300,1.2342,1.2346,1.2342,1.2346
AUDNZD,20100617,120400,1.2348,1.2349,1.2343,1.2344
AUDNZD,20100617,120500,1.2345,1.2348,1.2345,1.2347
AUDNZD,20100617,120600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100617,120700,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100617,120800,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100617,120900,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100617,121000,1.2338,1.2339,1.2337,1.2339
AUDNZD,20100617,121100,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,121200,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,121300,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100617,121400,1.2342,1.2342,1.2339,1.2340
AUDNZD,20100617,121500,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,121600,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,121700,1.2342,1.2349,1.2342,1.2349
AUDNZD,20100617,121800,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100617,121900,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100617,122000,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100617,122100,1.2349,1.2353,1.2349,1.2353
AUDNZD,20100617,122200,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100617,122300,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100617,122400,1.2348,1.2352,1.2348,1.2352
AUDNZD,20100617,122500,1.2353,1.2354,1.2353,1.2353
AUDNZD,20100617,122600,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100617,122700,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100617,122800,1.2351,1.2351,1.2348,1.2348
AUDNZD,20100617,122900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100617,123000,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100617,123100,1.2346,1.2348,1.2346,1.2348
AUDNZD,20100617,123200,1.2349,1.2353,1.2349,1.2353
AUDNZD,20100617,123300,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100617,123400,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100617,123500,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100617,123600,1.2353,1.2356,1.2353,1.2355
AUDNZD,20100617,123700,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100617,123800,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100617,123900,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100617,124000,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100617,124100,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100617,124200,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100617,124300,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100617,124400,1.2345,1.2346,1.2344,1.2344
AUDNZD,20100617,124500,1.2345,1.2348,1.2345,1.2346
AUDNZD,20100617,124600,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100617,124700,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100617,124800,1.2338,1.2344,1.2338,1.2339
AUDNZD,20100617,124900,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100617,125000,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,125100,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100617,125200,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100617,125300,1.2343,1.2346,1.2343,1.2343
AUDNZD,20100617,125400,1.2342,1.2342,1.2339,1.2340
AUDNZD,20100617,125500,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100617,125600,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100617,125700,1.2339,1.2342,1.2338,1.2342
AUDNZD,20100617,125800,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100617,125900,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100617,130000,1.2343,1.2347,1.2343,1.2347
AUDNZD,20100617,130100,1.2348,1.2350,1.2348,1.2349
AUDNZD,20100617,130200,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100617,130300,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100617,130400,1.2349,1.2351,1.2349,1.2350
AUDNZD,20100617,130500,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100617,130600,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100617,130700,1.2350,1.2350,1.2348,1.2350
AUDNZD,20100617,130800,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100617,130900,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100617,131000,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100617,131100,1.2350,1.2351,1.2350,1.2350
AUDNZD,20100617,131200,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100617,131300,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100617,131400,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100617,131500,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100617,131600,1.2347,1.2348,1.2346,1.2348
AUDNZD,20100617,131700,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100617,131800,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100617,131900,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100617,132000,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100617,132100,1.2346,1.2348,1.2346,1.2346
AUDNZD,20100617,132200,1.2344,1.2344,1.2342,1.2344
AUDNZD,20100617,132300,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,132400,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100617,132500,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100617,132600,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100617,132700,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,132800,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,132900,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100617,133000,1.2339,1.2339,1.2338,1.2339
AUDNZD,20100617,133100,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100617,133200,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100617,133300,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100617,133400,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100617,133500,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,133600,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100617,133700,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,133800,1.2343,1.2344,1.2341,1.2341
AUDNZD,20100617,133900,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,134000,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,134100,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,134200,1.2340,1.2341,1.2339,1.2339
AUDNZD,20100617,134300,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100617,134400,1.2339,1.2340,1.2339,1.2339
AUDNZD,20100617,134500,1.2338,1.2340,1.2338,1.2338
AUDNZD,20100617,134600,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,134700,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,134800,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,134900,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100617,135000,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100617,135100,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100617,135200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100617,135300,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100617,135400,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100617,135500,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100617,135600,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100617,135700,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100617,135800,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100617,135900,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100617,140000,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100617,140100,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,140200,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100617,140300,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,140400,1.2340,1.2341,1.2339,1.2340
AUDNZD,20100617,140500,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100617,140600,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100617,140700,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100617,140800,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,140900,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100617,141000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,141100,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100617,141200,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100617,141300,1.2337,1.2342,1.2337,1.2342
AUDNZD,20100617,141400,1.2341,1.2342,1.2336,1.2341
AUDNZD,20100617,141500,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100617,141600,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100617,141700,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100617,141800,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100617,141900,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100617,142000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100617,142100,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100617,142200,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100617,142300,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100617,142400,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100617,142500,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100617,142600,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100617,142700,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100617,142800,1.2330,1.2333,1.2330,1.2333
AUDNZD,20100617,142900,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100617,143000,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100617,143100,1.2334,1.2336,1.2329,1.2334
AUDNZD,20100617,143200,1.2335,1.2338,1.2334,1.2334
AUDNZD,20100617,143300,1.2333,1.2336,1.2331,1.2336
AUDNZD,20100617,143400,1.2337,1.2339,1.2333,1.2333
AUDNZD,20100617,143500,1.2332,1.2336,1.2332,1.2336
AUDNZD,20100617,143600,1.2336,1.2336,1.2334,1.2336
AUDNZD,20100617,143700,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100617,143800,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100617,143900,1.2332,1.2336,1.2332,1.2333
AUDNZD,20100617,144000,1.2333,1.2335,1.2333,1.2334
AUDNZD,20100617,144100,1.2332,1.2336,1.2331,1.2336
AUDNZD,20100617,144200,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,144300,1.2337,1.2338,1.2334,1.2338
AUDNZD,20100617,144400,1.2339,1.2340,1.2337,1.2337
AUDNZD,20100617,144500,1.2339,1.2340,1.2337,1.2337
AUDNZD,20100617,144600,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100617,144700,1.2337,1.2337,1.2336,1.2337
AUDNZD,20100617,144800,1.2337,1.2339,1.2335,1.2335
AUDNZD,20100617,144900,1.2336,1.2336,1.2335,1.2336
AUDNZD,20100617,145000,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,145100,1.2335,1.2339,1.2334,1.2338
AUDNZD,20100617,145200,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100617,145300,1.2332,1.2335,1.2332,1.2335
AUDNZD,20100617,145400,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100617,145500,1.2332,1.2332,1.2330,1.2331
AUDNZD,20100617,145600,1.2332,1.2333,1.2332,1.2332
AUDNZD,20100617,145700,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100617,145800,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100617,145900,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100617,150000,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100617,150100,1.2334,1.2339,1.2334,1.2338
AUDNZD,20100617,150200,1.2337,1.2337,1.2331,1.2333
AUDNZD,20100617,150300,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100617,150400,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100617,150500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100617,150600,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100617,150700,1.2329,1.2330,1.2327,1.2330
AUDNZD,20100617,150800,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100617,150900,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100617,151000,1.2332,1.2332,1.2330,1.2332
AUDNZD,20100617,151100,1.2332,1.2332,1.2330,1.2331
AUDNZD,20100617,151200,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100617,151300,1.2329,1.2330,1.2329,1.2329
AUDNZD,20100617,151400,1.2330,1.2331,1.2329,1.2329
AUDNZD,20100617,151500,1.2330,1.2333,1.2330,1.2332
AUDNZD,20100617,151600,1.2333,1.2334,1.2330,1.2330
AUDNZD,20100617,151700,1.2330,1.2339,1.2330,1.2336
AUDNZD,20100617,151800,1.2335,1.2340,1.2335,1.2339
AUDNZD,20100617,151900,1.2340,1.2340,1.2335,1.2337
AUDNZD,20100617,152000,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100617,152100,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100617,152200,1.2339,1.2339,1.2338,1.2339
AUDNZD,20100617,152300,1.2338,1.2338,1.2337,1.2338
AUDNZD,20100617,152400,1.2339,1.2339,1.2336,1.2336
AUDNZD,20100617,152500,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100617,152600,1.2336,1.2336,1.2333,1.2336
AUDNZD,20100617,152700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100617,152800,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100617,152900,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100617,153000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,153100,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100617,153200,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,153300,1.2342,1.2343,1.2341,1.2341
AUDNZD,20100617,153400,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100617,153500,1.2339,1.2340,1.2338,1.2340
AUDNZD,20100617,153600,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100617,153700,1.2338,1.2340,1.2338,1.2338
AUDNZD,20100617,153800,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100617,153900,1.2335,1.2335,1.2332,1.2332
AUDNZD,20100617,154000,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100617,154100,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100617,154200,1.2332,1.2333,1.2329,1.2333
AUDNZD,20100617,154300,1.2334,1.2334,1.2330,1.2332
AUDNZD,20100617,154400,1.2333,1.2334,1.2331,1.2334
AUDNZD,20100617,154500,1.2335,1.2338,1.2333,1.2334
AUDNZD,20100617,154600,1.2335,1.2337,1.2334,1.2335
AUDNZD,20100617,154700,1.2336,1.2336,1.2333,1.2333
AUDNZD,20100617,154800,1.2334,1.2339,1.2334,1.2339
AUDNZD,20100617,154900,1.2338,1.2341,1.2336,1.2341
AUDNZD,20100617,155000,1.2340,1.2340,1.2337,1.2340
AUDNZD,20100617,155100,1.2338,1.2341,1.2337,1.2340
AUDNZD,20100617,155200,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100617,155300,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100617,155400,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100617,155500,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100617,155600,1.2338,1.2338,1.2335,1.2335
AUDNZD,20100617,155700,1.2336,1.2336,1.2332,1.2332
AUDNZD,20100617,155800,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100617,155900,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100617,160000,1.2330,1.2340,1.2330,1.2337
AUDNZD,20100617,160100,1.2339,1.2339,1.2329,1.2330
AUDNZD,20100617,160200,1.2329,1.2329,1.2321,1.2321
AUDNZD,20100617,160300,1.2322,1.2325,1.2321,1.2325
AUDNZD,20100617,160400,1.2326,1.2332,1.2326,1.2332
AUDNZD,20100617,160500,1.2332,1.2332,1.2330,1.2331
AUDNZD,20100617,160600,1.2332,1.2336,1.2329,1.2335
AUDNZD,20100617,160700,1.2331,1.2331,1.2326,1.2327
AUDNZD,20100617,160800,1.2326,1.2326,1.2323,1.2326
AUDNZD,20100617,160900,1.2325,1.2325,1.2321,1.2321
AUDNZD,20100617,161000,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100617,161100,1.2323,1.2323,1.2319,1.2319
AUDNZD,20100617,161200,1.2320,1.2320,1.2315,1.2315
AUDNZD,20100617,161300,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100617,161400,1.2312,1.2313,1.2307,1.2313
AUDNZD,20100617,161500,1.2312,1.2312,1.2306,1.2306
AUDNZD,20100617,161600,1.2307,1.2307,1.2303,1.2304
AUDNZD,20100617,161700,1.2303,1.2305,1.2302,1.2302
AUDNZD,20100617,161800,1.2300,1.2300,1.2298,1.2299
AUDNZD,20100617,161900,1.2299,1.2302,1.2299,1.2301
AUDNZD,20100617,162000,1.2300,1.2301,1.2298,1.2300
AUDNZD,20100617,162100,1.2299,1.2300,1.2298,1.2298
AUDNZD,20100617,162200,1.2299,1.2300,1.2297,1.2297
AUDNZD,20100617,162300,1.2298,1.2302,1.2298,1.2301
AUDNZD,20100617,162400,1.2302,1.2309,1.2302,1.2309
AUDNZD,20100617,162500,1.2308,1.2309,1.2306,1.2309
AUDNZD,20100617,162600,1.2309,1.2309,1.2306,1.2307
AUDNZD,20100617,162700,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100617,162800,1.2307,1.2307,1.2303,1.2303
AUDNZD,20100617,162900,1.2303,1.2308,1.2302,1.2308
AUDNZD,20100617,163000,1.2309,1.2309,1.2307,1.2308
AUDNZD,20100617,163100,1.2307,1.2307,1.2301,1.2301
AUDNZD,20100617,163200,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100617,163300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100617,163400,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100617,163500,1.2310,1.2312,1.2310,1.2310
AUDNZD,20100617,163600,1.2309,1.2312,1.2309,1.2309
AUDNZD,20100617,163700,1.2308,1.2309,1.2307,1.2309
AUDNZD,20100617,163800,1.2308,1.2311,1.2307,1.2311
AUDNZD,20100617,163900,1.2310,1.2313,1.2308,1.2308
AUDNZD,20100617,164000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100617,164100,1.2305,1.2307,1.2304,1.2305
AUDNZD,20100617,164200,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100617,164300,1.2308,1.2312,1.2308,1.2309
AUDNZD,20100617,164400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100617,164500,1.2309,1.2314,1.2309,1.2310
AUDNZD,20100617,164600,1.2309,1.2309,1.2300,1.2300
AUDNZD,20100617,164700,1.2301,1.2305,1.2300,1.2302
AUDNZD,20100617,164800,1.2301,1.2302,1.2299,1.2301
AUDNZD,20100617,164900,1.2302,1.2308,1.2302,1.2308
AUDNZD,20100617,165000,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100617,165100,1.2309,1.2309,1.2306,1.2307
AUDNZD,20100617,165200,1.2306,1.2306,1.2304,1.2305
AUDNZD,20100617,165300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100617,165400,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100617,165500,1.2304,1.2305,1.2301,1.2301
AUDNZD,20100617,165600,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100617,165700,1.2304,1.2304,1.2298,1.2298
AUDNZD,20100617,165800,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100617,165900,1.2300,1.2303,1.2299,1.2303
AUDNZD,20100617,170000,1.2304,1.2308,1.2304,1.2308
AUDNZD,20100617,170100,1.2311,1.2312,1.2307,1.2308
AUDNZD,20100617,170200,1.2308,1.2309,1.2305,1.2305
AUDNZD,20100617,170300,1.2304,1.2311,1.2304,1.2311
AUDNZD,20100617,170400,1.2309,1.2311,1.2307,1.2311
AUDNZD,20100617,170500,1.2309,1.2312,1.2309,1.2309
AUDNZD,20100617,170600,1.2308,1.2309,1.2306,1.2309
AUDNZD,20100617,170700,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100617,170800,1.2310,1.2312,1.2309,1.2309
AUDNZD,20100617,170900,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100617,171000,1.2314,1.2315,1.2312,1.2314
AUDNZD,20100617,171100,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100617,171200,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100617,171300,1.2312,1.2312,1.2308,1.2308
AUDNZD,20100617,171400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100617,171500,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100617,171600,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100617,171700,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100617,171800,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100617,171900,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100617,172000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100617,172100,1.2304,1.2305,1.2303,1.2304
AUDNZD,20100617,172200,1.2303,1.2305,1.2303,1.2304
AUDNZD,20100617,172300,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100617,172400,1.2301,1.2303,1.2301,1.2301
AUDNZD,20100617,172500,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100617,172600,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100617,172700,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100617,172800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,172900,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100617,173000,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100617,173100,1.2310,1.2312,1.2310,1.2311
AUDNZD,20100617,173200,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100617,173300,1.2310,1.2311,1.2307,1.2307
AUDNZD,20100617,173400,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100617,173500,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100617,173600,1.2312,1.2313,1.2309,1.2313
AUDNZD,20100617,173700,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100617,173800,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100617,173900,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100617,174000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100617,174100,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100617,174200,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100617,174300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100617,174400,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100617,174500,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100617,174600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,174700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100617,174800,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100617,174900,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100617,175000,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100617,175100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100617,175200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100617,175300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100617,175400,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100617,175500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100617,175600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100617,175700,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100617,175800,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100617,175900,1.2309,1.2310,1.2308,1.2309
AUDNZD,20100617,180000,1.2310,1.2310,1.2309,1.2310
AUDNZD,20100617,180100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100617,180200,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100617,180300,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100617,180400,1.2308,1.2308,1.2303,1.2303
AUDNZD,20100617,180500,1.2302,1.2313,1.2302,1.2313
AUDNZD,20100617,180600,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100617,180700,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100617,180800,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100617,180900,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100617,181000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100617,181100,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100617,181200,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100617,181300,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100617,181400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100617,181500,1.2317,1.2319,1.2317,1.2318
AUDNZD,20100617,181600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100617,181700,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100617,181800,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100617,181900,1.2317,1.2320,1.2317,1.2320
AUDNZD,20100617,182000,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100617,182100,1.2323,1.2325,1.2323,1.2324
AUDNZD,20100617,182200,1.2323,1.2323,1.2320,1.2321
AUDNZD,20100617,182300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100617,182400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100617,182500,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100617,182600,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100617,182700,1.2325,1.2325,1.2319,1.2321
AUDNZD,20100617,182800,1.2322,1.2324,1.2322,1.2324
AUDNZD,20100617,182900,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100617,183000,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100617,183100,1.2324,1.2324,1.2322,1.2322
AUDNZD,20100617,183200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100617,183300,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100617,183400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100617,183500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100617,183600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,183700,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100617,183800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100617,183900,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100617,184000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,184100,1.2325,1.2325,1.2323,1.2324
AUDNZD,20100617,184200,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100617,184300,1.2325,1.2326,1.2323,1.2325
AUDNZD,20100617,184400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,184500,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100617,184600,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100617,184700,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100617,184800,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100617,184900,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100617,185000,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100617,185100,1.2329,1.2329,1.2324,1.2324
AUDNZD,20100617,185200,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100617,185300,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100617,185400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100617,185500,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100617,185600,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100617,185700,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100617,185800,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100617,185900,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100617,190000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100617,190100,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100617,190200,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100617,190300,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100617,190400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100617,190500,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100617,190600,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100617,190700,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100617,190800,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100617,190900,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100617,191000,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100617,191100,1.2318,1.2320,1.2317,1.2320
AUDNZD,20100617,191200,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100617,191300,1.2317,1.2320,1.2317,1.2320
AUDNZD,20100617,191400,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100617,191500,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100617,191600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100617,191700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100617,191800,1.2321,1.2321,1.2319,1.2320
AUDNZD,20100617,191900,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100617,192000,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100617,192100,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,192200,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100617,192300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,192400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,192500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,192600,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100617,192700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,192800,1.2323,1.2325,1.2322,1.2325
AUDNZD,20100617,192900,1.2324,1.2327,1.2324,1.2327
AUDNZD,20100617,193000,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100617,193100,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100617,193200,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100617,193300,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100617,193400,1.2322,1.2324,1.2322,1.2324
AUDNZD,20100617,193500,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100617,193600,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100617,193700,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100617,193800,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100617,193900,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100617,194000,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100617,194100,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100617,194200,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100617,194300,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100617,194400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100617,194500,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100617,194600,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100617,194700,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100617,194800,1.2326,1.2327,1.2324,1.2324
AUDNZD,20100617,194900,1.2325,1.2327,1.2323,1.2323
AUDNZD,20100617,195000,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100617,195100,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100617,195200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100617,195300,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100617,195400,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100617,195500,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100617,195600,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100617,195700,1.2322,1.2326,1.2322,1.2326
AUDNZD,20100617,195800,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100617,195900,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100617,200000,1.2326,1.2328,1.2325,1.2328
AUDNZD,20100617,200100,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100617,200200,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100617,200300,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100617,200400,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100617,200500,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100617,200600,1.2328,1.2332,1.2328,1.2332
AUDNZD,20100617,200700,1.2331,1.2333,1.2331,1.2332
AUDNZD,20100617,200800,1.2330,1.2330,1.2327,1.2327
AUDNZD,20100617,200900,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100617,201000,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100617,201100,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100617,201200,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100617,201300,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100617,201400,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100617,201500,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100617,201600,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100617,201700,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100617,201800,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100617,201900,1.2327,1.2327,1.2324,1.2324
AUDNZD,20100617,202000,1.2324,1.2327,1.2324,1.2327
AUDNZD,20100617,202100,1.2329,1.2333,1.2329,1.2333
AUDNZD,20100617,202200,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100617,202300,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100617,202400,1.2330,1.2336,1.2330,1.2330
AUDNZD,20100617,202500,1.2329,1.2329,1.2326,1.2327
AUDNZD,20100617,202600,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100617,202700,1.2329,1.2330,1.2328,1.2328
AUDNZD,20100617,202800,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100617,202900,1.2328,1.2330,1.2327,1.2330
AUDNZD,20100617,203000,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100617,203100,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100617,203200,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100617,203300,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100617,203400,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100617,203500,1.2331,1.2331,1.2328,1.2328
AUDNZD,20100617,203600,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100617,203700,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100617,203800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100617,203900,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100617,204000,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100617,204100,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100617,204200,1.2327,1.2330,1.2327,1.2327
AUDNZD,20100617,204300,1.2328,1.2331,1.2328,1.2331
AUDNZD,20100617,204400,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100617,204500,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100617,204600,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100617,204700,1.2336,1.2339,1.2335,1.2335
AUDNZD,20100617,204800,1.2334,1.2337,1.2333,1.2336
AUDNZD,20100617,204900,1.2335,1.2335,1.2333,1.2334
AUDNZD,20100617,205000,1.2335,1.2337,1.2335,1.2336
AUDNZD,20100617,205100,1.2335,1.2337,1.2335,1.2335
AUDNZD,20100617,205200,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100617,205300,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100617,205400,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100617,205500,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100617,205600,1.2335,1.2336,1.2334,1.2334
AUDNZD,20100617,205700,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100617,205800,1.2336,1.2336,1.2333,1.2333
AUDNZD,20100617,205900,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100617,210000,1.2334,1.2334,1.2329,1.2329
AUDNZD,20100617,210100,1.2333,1.2342,1.2333,1.2341
AUDNZD,20100617,210200,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100617,210300,1.2341,1.2341,1.2338,1.2339
AUDNZD,20100617,210400,1.2341,1.2341,1.2330,1.2333
AUDNZD,20100617,210500,1.2334,1.2338,1.2334,1.2337
AUDNZD,20100617,210600,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100617,210700,1.2337,1.2337,1.2330,1.2330
AUDNZD,20100617,210800,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100617,210900,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100617,211000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100617,211100,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100617,211200,1.2333,1.2334,1.2332,1.2332
AUDNZD,20100617,211300,1.2332,1.2333,1.2330,1.2330
AUDNZD,20100617,211400,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100617,211500,1.2327,1.2327,1.2325,1.2326
AUDNZD,20100617,211600,1.2325,1.2325,1.2323,1.2324
AUDNZD,20100617,211700,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100617,211800,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100617,211900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100617,212000,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100617,212100,1.2325,1.2330,1.2324,1.2330
AUDNZD,20100617,212200,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100617,212300,1.2334,1.2335,1.2333,1.2333
AUDNZD,20100617,212400,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100617,212500,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100617,212600,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100617,212700,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100617,212800,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100617,212900,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100617,213000,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100617,213100,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100617,213200,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100617,213300,1.2326,1.2327,1.2323,1.2327
AUDNZD,20100617,213400,1.2330,1.2336,1.2330,1.2335
AUDNZD,20100617,213500,1.2333,1.2333,1.2327,1.2327
AUDNZD,20100617,213600,1.2326,1.2331,1.2326,1.2331
AUDNZD,20100617,213700,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100617,213800,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100617,213900,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100617,214000,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100617,214100,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100617,214200,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100617,214300,1.2337,1.2339,1.2337,1.2337
AUDNZD,20100617,214400,1.2337,1.2339,1.2337,1.2337
AUDNZD,20100617,214500,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100617,214600,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100617,214700,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100617,214800,1.2335,1.2335,1.2331,1.2331
AUDNZD,20100617,214900,1.2331,1.2335,1.2331,1.2335
AUDNZD,20100617,215000,1.2335,1.2335,1.2334,1.2335
AUDNZD,20100617,215100,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100617,215200,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100617,215300,1.2335,1.2340,1.2335,1.2337
AUDNZD,20100617,215400,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100617,215500,1.2338,1.2340,1.2338,1.2339
AUDNZD,20100617,215600,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100617,215700,1.2344,1.2347,1.2344,1.2345
AUDNZD,20100617,215800,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100617,215900,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100617,220000,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100617,220100,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100617,220200,1.2345,1.2348,1.2345,1.2348
AUDNZD,20100617,220300,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100617,220400,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100617,220500,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100617,220600,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100617,220700,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100617,220800,1.2342,1.2342,1.2336,1.2337
AUDNZD,20100617,220900,1.2339,1.2342,1.2338,1.2338
AUDNZD,20100617,221000,1.2337,1.2340,1.2337,1.2337
AUDNZD,20100617,221100,1.2336,1.2336,1.2334,1.2336
AUDNZD,20100617,221200,1.2337,1.2338,1.2337,1.2337
AUDNZD,20100617,221300,1.2336,1.2336,1.2334,1.2336
AUDNZD,20100617,221400,1.2335,1.2337,1.2335,1.2336
AUDNZD,20100617,221500,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100617,221600,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100617,221700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100617,221800,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100617,221900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100617,222000,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100617,222100,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100617,222200,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100617,222300,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100617,222400,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100617,222500,1.2332,1.2334,1.2332,1.2333
AUDNZD,20100617,222600,1.2334,1.2339,1.2334,1.2339
AUDNZD,20100617,222700,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100617,222800,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100617,222900,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100617,223000,1.2336,1.2338,1.2336,1.2338
AUDNZD,20100617,223100,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100617,223200,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,223300,1.2341,1.2342,1.2340,1.2342
AUDNZD,20100617,223400,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100617,223500,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100617,223600,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100617,223700,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,223800,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100617,223900,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100617,224000,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100617,224100,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,224200,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100617,224300,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100617,224400,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100617,224500,1.2337,1.2337,1.2328,1.2328
AUDNZD,20100617,224600,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100617,224700,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100617,224800,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100617,224900,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100617,225000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100617,225100,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100617,225200,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100617,225300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100617,225400,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100617,225500,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100617,225600,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100617,225700,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100617,225800,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100617,225900,1.2336,1.2338,1.2335,1.2335
AUDNZD,20100617,230000,1.2328,1.2328,1.2325,1.2326
AUDNZD,20100617,230100,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100617,230200,1.2327,1.2327,1.2323,1.2325
AUDNZD,20100617,230300,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100617,230400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100617,230500,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100617,230600,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100617,230700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100617,230800,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100617,230900,1.2319,1.2320,1.2318,1.2319
AUDNZD,20100617,231000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100617,231100,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100617,231200,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100617,231300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100617,231400,1.2319,1.2319,1.2304,1.2304
AUDNZD,20100617,231500,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100617,231600,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100617,231700,1.2305,1.2305,1.2291,1.2297
AUDNZD,20100617,231800,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100617,231900,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100617,232000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100617,232100,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100617,232200,1.2303,1.2308,1.2303,1.2308
AUDNZD,20100617,232300,1.2312,1.2315,1.2312,1.2314
AUDNZD,20100617,232400,1.2314,1.2314,1.2312,1.2313
AUDNZD,20100617,232500,1.2313,1.2313,1.2306,1.2306
AUDNZD,20100617,232600,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100617,232700,1.2304,1.2307,1.2304,1.2307
AUDNZD,20100617,232800,1.2307,1.2309,1.2307,1.2308
AUDNZD,20100617,232900,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100617,233000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100617,233100,1.2307,1.2310,1.2307,1.2310
AUDNZD,20100617,233200,1.2311,1.2312,1.2309,1.2309
AUDNZD,20100617,233300,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100617,233400,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100617,233500,1.2303,1.2306,1.2303,1.2306
AUDNZD,20100617,233600,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100617,233700,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100617,233800,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100617,233900,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100617,234000,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100617,234100,1.2311,1.2311,1.2306,1.2306
AUDNZD,20100617,234200,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100617,234300,1.2305,1.2305,1.2302,1.2303
AUDNZD,20100617,234400,1.2303,1.2306,1.2303,1.2306
AUDNZD,20100617,234500,1.2307,1.2309,1.2306,1.2306
AUDNZD,20100617,234600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100617,234700,1.2307,1.2307,1.2304,1.2305
AUDNZD,20100617,234800,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100617,234900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100617,235000,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100617,235100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,235200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,235300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,235400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,235500,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100617,235600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,235700,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100617,235800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100617,235900,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100618,000000,1.2305,1.2305,1.2305,1.2305
NZDCHF,20100617,000100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,000200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,000300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,000400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,000500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,000600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,000700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,000800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100617,000900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100617,001000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100617,001100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100617,001200,0.7883,0.7885,0.7883,0.7884
NZDCHF,20100617,001300,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100617,001400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100617,001500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100617,001600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,001700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,001800,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100617,001900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,002000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100617,002100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,002200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,002300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,002400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,002500,0.7882,0.7883,0.7882,0.7882
NZDCHF,20100617,002600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,002700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100617,002800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,002900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100617,003000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,003100,0.7881,0.7885,0.7880,0.7882
NZDCHF,20100617,003200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,003300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100617,003400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,003500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,003600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,003700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,003800,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100617,003900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,004000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,004100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100617,004200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,004300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,004400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100617,004500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100617,004600,0.7883,0.7886,0.7883,0.7885
NZDCHF,20100617,004700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100617,004800,0.7886,0.7888,0.7886,0.7888
NZDCHF,20100617,004900,0.7889,0.7890,0.7886,0.7886
NZDCHF,20100617,005000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100617,005100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,005200,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100617,005300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,005400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,005500,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100617,005600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100617,005700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100617,005800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,005900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,010000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,010100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,010200,0.7886,0.7886,0.7885,0.7886
NZDCHF,20100617,010300,0.7886,0.7888,0.7886,0.7888
NZDCHF,20100617,010400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100617,010500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,010600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,010700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100617,010800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100617,010900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,011000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100617,011100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100617,011200,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100617,011300,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100617,011400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,011500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100617,011600,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100617,011700,0.7883,0.7883,0.7881,0.7881
NZDCHF,20100617,011800,0.7881,0.7883,0.7881,0.7883
NZDCHF,20100617,011900,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100617,012000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,012100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,012200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,012300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100617,012400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,012500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,012600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,012700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,012800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,012900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,013000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,013100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,013200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,013300,0.7882,0.7883,0.7882,0.7882
NZDCHF,20100617,013400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,013500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,013600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,013700,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100617,013800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100617,013900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100617,014000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100617,014100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20100617,014200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20100617,014300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100617,014400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100617,014500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,014600,0.7884,0.7886,0.7884,0.7886
NZDCHF,20100617,014700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,014800,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100617,014900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20100617,015000,0.7884,0.7884,0.7882,0.7882
NZDCHF,20100617,015100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100617,015200,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100617,015300,0.7885,0.7885,0.7881,0.7881
NZDCHF,20100617,015400,0.7882,0.7885,0.7882,0.7882
NZDCHF,20100617,015500,0.7880,0.7880,0.7878,0.7879
NZDCHF,20100617,015600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,015700,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100617,015800,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100617,015900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100617,020000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100617,020100,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100617,020200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100617,020300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100617,020400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100617,020500,0.7875,0.7875,0.7873,0.7874
NZDCHF,20100617,020600,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100617,020700,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100617,020800,0.7873,0.7875,0.7873,0.7874
NZDCHF,20100617,020900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100617,021000,0.7871,0.7871,0.7868,0.7869
NZDCHF,20100617,021100,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100617,021200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100617,021300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100617,021400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,021500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100617,021600,0.7872,0.7872,0.7870,0.7870
NZDCHF,20100617,021700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100617,021800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100617,021900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,022000,0.7868,0.7868,0.7866,0.7867
NZDCHF,20100617,022100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,022200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100617,022300,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100617,022400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100617,022500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100617,022600,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100617,022700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100617,022800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,022900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,023000,0.7872,0.7872,0.7871,0.7872
NZDCHF,20100617,023100,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100617,023200,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100617,023300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100617,023400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100617,023500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100617,023600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,023700,0.7865,0.7868,0.7865,0.7868
NZDCHF,20100617,023800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100617,023900,0.7866,0.7867,0.7865,0.7865
NZDCHF,20100617,024000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100617,024100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20100617,024200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100617,024300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100617,024400,0.7866,0.7866,0.7865,0.7866
NZDCHF,20100617,024500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100617,024600,0.7867,0.7869,0.7867,0.7869
NZDCHF,20100617,024700,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100617,024800,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100617,024900,0.7870,0.7872,0.7870,0.7872
NZDCHF,20100617,025000,0.7872,0.7872,0.7870,0.7870
NZDCHF,20100617,025100,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100617,025200,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100617,025300,0.7870,0.7871,0.7869,0.7871
NZDCHF,20100617,025400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100617,025500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100617,025600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100617,025700,0.7874,0.7874,0.7874,0.7874
NZDCHF,20100617,025800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100617,025900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100617,030000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100617,030100,0.7873,0.7873,0.7871,0.7872
NZDCHF,20100617,030200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100617,030300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100617,030400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100617,030500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,030600,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100617,030700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100617,030800,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100617,030900,0.7872,0.7872,0.7870,0.7870
NZDCHF,20100617,031000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,031100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,031200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,031300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,031400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,031500,0.7866,0.7866,0.7864,0.7864
NZDCHF,20100617,031600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100617,031700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100617,031800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100617,031900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,032000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,032100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100617,032200,0.7866,0.7867,0.7865,0.7865
NZDCHF,20100617,032300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,032400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100617,032500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20100617,032600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100617,032700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,032800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100617,032900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100617,033000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100617,033100,0.7863,0.7864,0.7860,0.7860
NZDCHF,20100617,033200,0.7861,0.7863,0.7861,0.7863
NZDCHF,20100617,033300,0.7862,0.7864,0.7862,0.7863
NZDCHF,20100617,033400,0.7863,0.7863,0.7860,0.7860
NZDCHF,20100617,033500,0.7861,0.7863,0.7861,0.7862
NZDCHF,20100617,033600,0.7862,0.7863,0.7861,0.7863
NZDCHF,20100617,033700,0.7862,0.7862,0.7858,0.7858
NZDCHF,20100617,033800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100617,033900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100617,034000,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100617,034100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100617,034200,0.7865,0.7866,0.7865,0.7865
NZDCHF,20100617,034300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100617,034400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,034500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,034600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,034700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,034800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,034900,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100617,035000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,035100,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100617,035200,0.7869,0.7871,0.7869,0.7869
NZDCHF,20100617,035300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100617,035400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100617,035500,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100617,035600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,035700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100617,035800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100617,035900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100617,040000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,040100,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100617,040200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100617,040300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100617,040400,0.7871,0.7875,0.7871,0.7875
NZDCHF,20100617,040500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100617,040600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100617,040700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100617,040800,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100617,040900,0.7878,0.7880,0.7878,0.7879
NZDCHF,20100617,041000,0.7878,0.7878,0.7875,0.7876
NZDCHF,20100617,041100,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100617,041200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100617,041300,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100617,041400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100617,041500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,041600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100617,041700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100617,041800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20100617,041900,0.7879,0.7879,0.7877,0.7877
NZDCHF,20100617,042000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100617,042100,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100617,042200,0.7878,0.7878,0.7877,0.7878
NZDCHF,20100617,042300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100617,042400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,042500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,042600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100617,042700,0.7876,0.7879,0.7876,0.7879
NZDCHF,20100617,042800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100617,042900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,043000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100617,043100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,043200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,043300,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100617,043400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100617,043500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,043600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,043700,0.7878,0.7878,0.7877,0.7878
NZDCHF,20100617,043800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100617,043900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100617,044000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100617,044100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,044200,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100617,044300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100617,044400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,044500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100617,044600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,044700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,044800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,044900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100617,045000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100617,045100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,045200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,045300,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100617,045400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100617,045500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,045600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100617,045700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100617,045800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,045900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100617,050000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,050100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100617,050200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100617,050300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100617,050400,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100617,050500,0.7883,0.7887,0.7883,0.7886
NZDCHF,20100617,050600,0.7885,0.7885,0.7883,0.7884
NZDCHF,20100617,050700,0.7885,0.7887,0.7883,0.7883
NZDCHF,20100617,050800,0.7885,0.7887,0.7883,0.7887
NZDCHF,20100617,050900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100617,051000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100617,051100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,051200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100617,051300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100617,051400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100617,051500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100617,051600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100617,051700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100617,051800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100617,051900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100617,052000,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100617,052100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100617,052200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100617,052300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100617,052400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,052500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100617,052600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100617,052700,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100617,052800,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100617,052900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20100617,053000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100617,053100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100617,053200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,053300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,053400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100617,053500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100617,053600,0.7881,0.7881,0.7879,0.7879
NZDCHF,20100617,053700,0.7878,0.7878,0.7876,0.7878
NZDCHF,20100617,053800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100617,053900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100617,054000,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100617,054100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100617,054200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100617,054300,0.7875,0.7875,0.7871,0.7871
NZDCHF,20100617,054400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100617,054500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20100617,054600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100617,054700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100617,054800,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100617,054900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100617,055000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,055100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,055200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,055300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20100617,055400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,055500,0.7868,0.7868,0.7867,0.7868
NZDCHF,20100617,055600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100617,055700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100617,055800,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100617,055900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100617,060000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100617,060100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,060200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,060300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,060400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,060500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100617,060600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100617,060700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,060800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100617,060900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100617,061000,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100617,061100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,061200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,061300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100617,061400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100617,061500,0.7870,0.7871,0.7870,0.7870
NZDCHF,20100617,061600,0.7870,0.7870,0.7869,0.7869
NZDCHF,20100617,061700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100617,061800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,061900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100617,062000,0.7865,0.7866,0.7865,0.7865
NZDCHF,20100617,062100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,062200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,062300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100617,062400,0.7867,0.7867,0.7864,0.7864
NZDCHF,20100617,062500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100617,062600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100617,062700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100617,062800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100617,062900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,063000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,063100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100617,063200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,063300,0.7865,0.7866,0.7865,0.7865
NZDCHF,20100617,063400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100617,063500,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100617,063600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,063700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,063800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,063900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100617,064000,0.7865,0.7865,0.7864,0.7865
NZDCHF,20100617,064100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,064200,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100617,064300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100617,064400,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100617,064500,0.7864,0.7867,0.7864,0.7867
NZDCHF,20100617,064600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,064700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,064800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,064900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100617,065000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,065100,0.7868,0.7869,0.7868,0.7868
NZDCHF,20100617,065200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,065300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,065400,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100617,065500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100617,065600,0.7865,0.7868,0.7865,0.7868
NZDCHF,20100617,065700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,065800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,065900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,070000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100617,070100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,070200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,070300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,070400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100617,070500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100617,070600,0.7864,0.7866,0.7864,0.7866
NZDCHF,20100617,070700,0.7867,0.7868,0.7867,0.7867
NZDCHF,20100617,070800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100617,070900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,071000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100617,071100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100617,071200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100617,071300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100617,071400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,071500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100617,071600,0.7869,0.7869,0.7867,0.7868
NZDCHF,20100617,071700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,071800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,071900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,072000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,072100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100617,072200,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100617,072300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100617,072400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100617,072500,0.7867,0.7870,0.7867,0.7870
NZDCHF,20100617,072600,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100617,072700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100617,072800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,072900,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100617,073000,0.7870,0.7872,0.7870,0.7872
NZDCHF,20100617,073100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,073200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100617,073300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100617,073400,0.7874,0.7874,0.7873,0.7874
NZDCHF,20100617,073500,0.7874,0.7874,0.7871,0.7871
NZDCHF,20100617,073600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,073700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100617,073800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,073900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100617,074000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100617,074100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,074200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100617,074300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100617,074400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100617,074500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100617,074600,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100617,074700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100617,074800,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100617,074900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20100617,075000,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100617,075100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100617,075200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100617,075300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100617,075400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100617,075500,0.7865,0.7870,0.7865,0.7870
NZDCHF,20100617,075600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100617,075700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100617,075800,0.7871,0.7875,0.7871,0.7875
NZDCHF,20100617,075900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100617,080000,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100617,080100,0.7878,0.7879,0.7877,0.7878
NZDCHF,20100617,080200,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100617,080300,0.7876,0.7879,0.7876,0.7879
NZDCHF,20100617,080400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100617,080500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100617,080600,0.7880,0.7883,0.7880,0.7883
NZDCHF,20100617,080700,0.7884,0.7886,0.7884,0.7886
NZDCHF,20100617,080800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100617,080900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100617,081000,0.7886,0.7889,0.7886,0.7889
NZDCHF,20100617,081100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100617,081200,0.7888,0.7888,0.7881,0.7881
NZDCHF,20100617,081300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,081400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100617,081500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100617,081600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100617,081700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100617,081800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100617,081900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100617,082000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100617,082100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100617,082200,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100617,082300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100617,082400,0.7883,0.7887,0.7883,0.7887
NZDCHF,20100617,082500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100617,082600,0.7888,0.7889,0.7887,0.7889
NZDCHF,20100617,082700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100617,082800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,082900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100617,083000,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100617,083100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100617,083200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100617,083300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,083400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100617,083500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100617,083600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,083700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,083800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,083900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,084000,0.7885,0.7885,0.7882,0.7882
NZDCHF,20100617,084100,0.7880,0.7880,0.7877,0.7880
NZDCHF,20100617,084200,0.7881,0.7883,0.7880,0.7883
NZDCHF,20100617,084300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100617,084400,0.7881,0.7882,0.7880,0.7882
NZDCHF,20100617,084500,0.7881,0.7881,0.7877,0.7877
NZDCHF,20100617,084600,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100617,084700,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100617,084800,0.7882,0.7882,0.7879,0.7879
NZDCHF,20100617,084900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100617,085000,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100617,085100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100617,085200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100617,085300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100617,085400,0.7876,0.7877,0.7876,0.7876
NZDCHF,20100617,085500,0.7874,0.7874,0.7870,0.7872
NZDCHF,20100617,085600,0.7873,0.7875,0.7873,0.7874
NZDCHF,20100617,085700,0.7875,0.7877,0.7875,0.7876
NZDCHF,20100617,085800,0.7876,0.7879,0.7876,0.7879
NZDCHF,20100617,085900,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100617,090000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100617,090100,0.7882,0.7889,0.7882,0.7886
NZDCHF,20100617,090200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100617,090300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100617,090400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100617,090500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100617,090600,0.7886,0.7887,0.7885,0.7885
NZDCHF,20100617,090700,0.7885,0.7885,0.7884,0.7885
NZDCHF,20100617,090800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100617,090900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100617,091000,0.7888,0.7888,0.7885,0.7885
NZDCHF,20100617,091100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100617,091200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100617,091300,0.7884,0.7884,0.7879,0.7881
NZDCHF,20100617,091400,0.7882,0.7882,0.7879,0.7879
NZDCHF,20100617,091500,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100617,091600,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100617,091700,0.7876,0.7883,0.7876,0.7883
NZDCHF,20100617,091800,0.7884,0.7887,0.7884,0.7887
NZDCHF,20100617,091900,0.7886,0.7889,0.7884,0.7889
NZDCHF,20100617,092000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100617,092100,0.7888,0.7888,0.7886,0.7886
NZDCHF,20100617,092200,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100617,092300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100617,092400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100617,092500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100617,092600,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100617,092700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100617,092800,0.7885,0.7885,0.7880,0.7880
NZDCHF,20100617,092900,0.7881,0.7886,0.7881,0.7886
NZDCHF,20100617,093000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100617,093100,0.7886,0.7886,0.7859,0.7859
NZDCHF,20100617,093200,0.7858,0.7859,0.7854,0.7854
NZDCHF,20100617,093300,0.7853,0.7855,0.7849,0.7851
NZDCHF,20100617,093400,0.7850,0.7851,0.7841,0.7851
NZDCHF,20100617,093500,0.7849,0.7850,0.7847,0.7849
NZDCHF,20100617,093600,0.7848,0.7850,0.7847,0.7847
NZDCHF,20100617,093700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100617,093800,0.7844,0.7847,0.7844,0.7847
NZDCHF,20100617,093900,0.7847,0.7850,0.7847,0.7847
NZDCHF,20100617,094000,0.7846,0.7846,0.7839,0.7840
NZDCHF,20100617,094100,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100617,094200,0.7837,0.7837,0.7833,0.7833
NZDCHF,20100617,094300,0.7833,0.7842,0.7833,0.7842
NZDCHF,20100617,094400,0.7841,0.7843,0.7840,0.7843
NZDCHF,20100617,094500,0.7843,0.7844,0.7843,0.7843
NZDCHF,20100617,094600,0.7844,0.7846,0.7844,0.7844
NZDCHF,20100617,094700,0.7843,0.7843,0.7840,0.7840
NZDCHF,20100617,094800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100617,094900,0.7841,0.7841,0.7836,0.7836
NZDCHF,20100617,095000,0.7837,0.7838,0.7835,0.7835
NZDCHF,20100617,095100,0.7834,0.7834,0.7831,0.7831
NZDCHF,20100617,095200,0.7830,0.7830,0.7824,0.7825
NZDCHF,20100617,095300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100617,095400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100617,095500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100617,095600,0.7825,0.7828,0.7825,0.7826
NZDCHF,20100617,095700,0.7825,0.7825,0.7823,0.7823
NZDCHF,20100617,095800,0.7824,0.7824,0.7819,0.7819
NZDCHF,20100617,095900,0.7819,0.7819,0.7817,0.7818
NZDCHF,20100617,100000,0.7817,0.7817,0.7810,0.7810
NZDCHF,20100617,100100,0.7808,0.7810,0.7805,0.7810
NZDCHF,20100617,100200,0.7811,0.7813,0.7810,0.7813
NZDCHF,20100617,100300,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100617,100400,0.7817,0.7820,0.7817,0.7820
NZDCHF,20100617,100500,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100617,100600,0.7822,0.7822,0.7819,0.7819
NZDCHF,20100617,100700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100617,100800,0.7819,0.7820,0.7817,0.7817
NZDCHF,20100617,100900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20100617,101000,0.7817,0.7817,0.7814,0.7814
NZDCHF,20100617,101100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100617,101200,0.7814,0.7814,0.7808,0.7808
NZDCHF,20100617,101300,0.7810,0.7813,0.7810,0.7812
NZDCHF,20100617,101400,0.7813,0.7814,0.7807,0.7807
NZDCHF,20100617,101500,0.7809,0.7815,0.7809,0.7815
NZDCHF,20100617,101600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100617,101700,0.7812,0.7812,0.7808,0.7809
NZDCHF,20100617,101800,0.7810,0.7810,0.7809,0.7810
NZDCHF,20100617,101900,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100617,102000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100617,102100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100617,102200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,102300,0.7810,0.7810,0.7803,0.7803
NZDCHF,20100617,102400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100617,102500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100617,102600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100617,102700,0.7804,0.7804,0.7801,0.7801
NZDCHF,20100617,102800,0.7801,0.7806,0.7801,0.7803
NZDCHF,20100617,102900,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100617,103000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,103100,0.7809,0.7815,0.7809,0.7815
NZDCHF,20100617,103200,0.7816,0.7816,0.7810,0.7810
NZDCHF,20100617,103300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100617,103400,0.7807,0.7808,0.7804,0.7804
NZDCHF,20100617,103500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,103600,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100617,103700,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100617,103800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100617,103900,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100617,104000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,104100,0.7804,0.7804,0.7797,0.7797
NZDCHF,20100617,104200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100617,104300,0.7799,0.7804,0.7799,0.7803
NZDCHF,20100617,104400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100617,104500,0.7804,0.7804,0.7803,0.7804
NZDCHF,20100617,104600,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100617,104700,0.7806,0.7807,0.7804,0.7804
NZDCHF,20100617,104800,0.7804,0.7804,0.7798,0.7798
NZDCHF,20100617,104900,0.7796,0.7799,0.7796,0.7797
NZDCHF,20100617,105000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100617,105100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100617,105200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100617,105300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100617,105400,0.7800,0.7800,0.7799,0.7800
NZDCHF,20100617,105500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100617,105600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100617,105700,0.7802,0.7803,0.7800,0.7803
NZDCHF,20100617,105800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,105900,0.7800,0.7802,0.7800,0.7802
NZDCHF,20100617,110000,0.7801,0.7803,0.7800,0.7803
NZDCHF,20100617,110100,0.7804,0.7806,0.7804,0.7805
NZDCHF,20100617,110200,0.7804,0.7804,0.7799,0.7799
NZDCHF,20100617,110300,0.7801,0.7804,0.7801,0.7803
NZDCHF,20100617,110400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100617,110500,0.7805,0.7805,0.7797,0.7797
NZDCHF,20100617,110600,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100617,110700,0.7799,0.7800,0.7797,0.7797
NZDCHF,20100617,110800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100617,110900,0.7797,0.7801,0.7797,0.7801
NZDCHF,20100617,111000,0.7801,0.7801,0.7799,0.7799
NZDCHF,20100617,111100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100617,111200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100617,111300,0.7797,0.7799,0.7797,0.7798
NZDCHF,20100617,111400,0.7797,0.7800,0.7796,0.7800
NZDCHF,20100617,111500,0.7801,0.7803,0.7800,0.7802
NZDCHF,20100617,111600,0.7801,0.7802,0.7800,0.7801
NZDCHF,20100617,111700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100617,111800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100617,111900,0.7802,0.7805,0.7802,0.7805
NZDCHF,20100617,112000,0.7806,0.7806,0.7802,0.7803
NZDCHF,20100617,112100,0.7802,0.7802,0.7799,0.7801
NZDCHF,20100617,112200,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100617,112300,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100617,112400,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100617,112500,0.7800,0.7803,0.7799,0.7803
NZDCHF,20100617,112600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100617,112700,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100617,112800,0.7801,0.7801,0.7797,0.7797
NZDCHF,20100617,112900,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100617,113000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100617,113100,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100617,113200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100617,113300,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100617,113400,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100617,113500,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100617,113600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100617,113700,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100617,113800,0.7799,0.7804,0.7799,0.7804
NZDCHF,20100617,113900,0.7804,0.7808,0.7804,0.7808
NZDCHF,20100617,114000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,114100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,114200,0.7809,0.7810,0.7808,0.7808
NZDCHF,20100617,114300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,114400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,114500,0.7807,0.7807,0.7806,0.7807
NZDCHF,20100617,114600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,114700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100617,114800,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100617,114900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100617,115000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100617,115100,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100617,115200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100617,115300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,115400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100617,115500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,115600,0.7807,0.7807,0.7806,0.7807
NZDCHF,20100617,115700,0.7808,0.7809,0.7807,0.7807
NZDCHF,20100617,115800,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100617,115900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,120000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,120100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,120200,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100617,120300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,120400,0.7809,0.7812,0.7809,0.7811
NZDCHF,20100617,120500,0.7810,0.7810,0.7808,0.7809
NZDCHF,20100617,120600,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100617,120700,0.7808,0.7808,0.7806,0.7808
NZDCHF,20100617,120800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,120900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100617,121000,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100617,121100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,121200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,121300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,121400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,121500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,121600,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100617,121700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100617,121800,0.7801,0.7801,0.7797,0.7797
NZDCHF,20100617,121900,0.7796,0.7797,0.7795,0.7796
NZDCHF,20100617,122000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100617,122100,0.7795,0.7795,0.7793,0.7794
NZDCHF,20100617,122200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100617,122300,0.7795,0.7796,0.7794,0.7796
NZDCHF,20100617,122400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100617,122500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100617,122600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100617,122700,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100617,122800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100617,122900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100617,123000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100617,123100,0.7800,0.7800,0.7796,0.7796
NZDCHF,20100617,123200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100617,123300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100617,123400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100617,123500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100617,123600,0.7796,0.7797,0.7794,0.7797
NZDCHF,20100617,123700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100617,123800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100617,123900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100617,124000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100617,124100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100617,124200,0.7798,0.7798,0.7797,0.7798
NZDCHF,20100617,124300,0.7799,0.7801,0.7799,0.7800
NZDCHF,20100617,124400,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100617,124500,0.7802,0.7803,0.7800,0.7801
NZDCHF,20100617,124600,0.7802,0.7808,0.7802,0.7808
NZDCHF,20100617,124700,0.7809,0.7811,0.7809,0.7811
NZDCHF,20100617,124800,0.7810,0.7810,0.7807,0.7808
NZDCHF,20100617,124900,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100617,125000,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100617,125100,0.7814,0.7814,0.7811,0.7811
NZDCHF,20100617,125200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100617,125300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100617,125400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100617,125500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100617,125600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100617,125700,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100617,125800,0.7814,0.7814,0.7811,0.7811
NZDCHF,20100617,125900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100617,130000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100617,130100,0.7810,0.7811,0.7809,0.7811
NZDCHF,20100617,130200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100617,130300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,130400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100617,130500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100617,130600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100617,130700,0.7812,0.7813,0.7812,0.7812
NZDCHF,20100617,130800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100617,130900,0.7813,0.7815,0.7813,0.7814
NZDCHF,20100617,131000,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100617,131100,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100617,131200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,131300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,131400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,131500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,131600,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100617,131700,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,131800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100617,131900,0.7811,0.7814,0.7811,0.7814
NZDCHF,20100617,132000,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100617,132100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100617,132200,0.7815,0.7818,0.7815,0.7818
NZDCHF,20100617,132300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100617,132400,0.7819,0.7821,0.7818,0.7821
NZDCHF,20100617,132500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100617,132600,0.7821,0.7824,0.7821,0.7824
NZDCHF,20100617,132700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100617,132800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100617,132900,0.7823,0.7824,0.7823,0.7824
NZDCHF,20100617,133000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100617,133100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,133200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,133300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,133400,0.7825,0.7825,0.7824,0.7825
NZDCHF,20100617,133500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,133600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100617,133700,0.7824,0.7824,0.7823,0.7824
NZDCHF,20100617,133800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100617,133900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100617,134000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100617,134100,0.7825,0.7826,0.7824,0.7826
NZDCHF,20100617,134200,0.7827,0.7828,0.7827,0.7827
NZDCHF,20100617,134300,0.7827,0.7828,0.7826,0.7828
NZDCHF,20100617,134400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100617,134500,0.7827,0.7829,0.7827,0.7829
NZDCHF,20100617,134600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100617,134700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100617,134800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,134900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,135000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100617,135100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100617,135200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100617,135300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,135400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,135500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,135600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,135700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,135800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20100617,135900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,140000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100617,140100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100617,140200,0.7825,0.7826,0.7825,0.7825
NZDCHF,20100617,140300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100617,140400,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100617,140500,0.7821,0.7821,0.7816,0.7816
NZDCHF,20100617,140600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100617,140700,0.7815,0.7818,0.7815,0.7818
NZDCHF,20100617,140800,0.7820,0.7824,0.7820,0.7824
NZDCHF,20100617,140900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,141000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,141100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100617,141200,0.7825,0.7825,0.7822,0.7822
NZDCHF,20100617,141300,0.7821,0.7821,0.7819,0.7820
NZDCHF,20100617,141400,0.7819,0.7819,0.7816,0.7816
NZDCHF,20100617,141500,0.7817,0.7817,0.7814,0.7814
NZDCHF,20100617,141600,0.7813,0.7814,0.7812,0.7814
NZDCHF,20100617,141700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100617,141800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100617,141900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100617,142000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100617,142100,0.7819,0.7820,0.7818,0.7820
NZDCHF,20100617,142200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100617,142300,0.7819,0.7822,0.7818,0.7822
NZDCHF,20100617,142400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100617,142500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100617,142600,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100617,142700,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100617,142800,0.7820,0.7820,0.7817,0.7817
NZDCHF,20100617,142900,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100617,143000,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100617,143100,0.7812,0.7813,0.7808,0.7808
NZDCHF,20100617,143200,0.7807,0.7807,0.7804,0.7806
NZDCHF,20100617,143300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,143400,0.7806,0.7807,0.7805,0.7807
NZDCHF,20100617,143500,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100617,143600,0.7804,0.7806,0.7804,0.7805
NZDCHF,20100617,143700,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100617,143800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100617,143900,0.7807,0.7807,0.7805,0.7805
NZDCHF,20100617,144000,0.7805,0.7806,0.7804,0.7806
NZDCHF,20100617,144100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,144200,0.7807,0.7807,0.7803,0.7803
NZDCHF,20100617,144300,0.7804,0.7804,0.7802,0.7802
NZDCHF,20100617,144400,0.7803,0.7808,0.7803,0.7808
NZDCHF,20100617,144500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100617,144600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,144700,0.7808,0.7808,0.7804,0.7804
NZDCHF,20100617,144800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100617,144900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100617,145000,0.7805,0.7808,0.7805,0.7806
NZDCHF,20100617,145100,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100617,145200,0.7810,0.7812,0.7810,0.7810
NZDCHF,20100617,145300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100617,145400,0.7813,0.7814,0.7813,0.7813
NZDCHF,20100617,145500,0.7813,0.7815,0.7812,0.7814
NZDCHF,20100617,145600,0.7814,0.7815,0.7812,0.7815
NZDCHF,20100617,145700,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100617,145800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100617,145900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100617,150000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100617,150100,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100617,150200,0.7820,0.7825,0.7820,0.7825
NZDCHF,20100617,150300,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100617,150400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,150500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,150600,0.7823,0.7823,0.7821,0.7821
NZDCHF,20100617,150700,0.7820,0.7820,0.7815,0.7815
NZDCHF,20100617,150800,0.7814,0.7817,0.7814,0.7817
NZDCHF,20100617,150900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100617,151000,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100617,151100,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100617,151200,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100617,151300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100617,151400,0.7821,0.7821,0.7818,0.7818
NZDCHF,20100617,151500,0.7819,0.7819,0.7812,0.7812
NZDCHF,20100617,151600,0.7811,0.7815,0.7810,0.7815
NZDCHF,20100617,151700,0.7815,0.7818,0.7815,0.7818
NZDCHF,20100617,151800,0.7819,0.7819,0.7813,0.7813
NZDCHF,20100617,151900,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100617,152000,0.7816,0.7819,0.7816,0.7819
NZDCHF,20100617,152100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100617,152200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100617,152300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100617,152400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100617,152500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100617,152600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100617,152700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100617,152800,0.7815,0.7815,0.7812,0.7813
NZDCHF,20100617,152900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100617,153000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100617,153100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,153200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100617,153300,0.7805,0.7806,0.7804,0.7806
NZDCHF,20100617,153400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100617,153500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,153600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,153700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100617,153800,0.7808,0.7808,0.7804,0.7804
NZDCHF,20100617,153900,0.7805,0.7805,0.7804,0.7805
NZDCHF,20100617,154000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100617,154100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100617,154200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100617,154300,0.7803,0.7804,0.7800,0.7800
NZDCHF,20100617,154400,0.7799,0.7799,0.7794,0.7794
NZDCHF,20100617,154500,0.7793,0.7794,0.7792,0.7793
NZDCHF,20100617,154600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100617,154700,0.7792,0.7795,0.7792,0.7795
NZDCHF,20100617,154800,0.7795,0.7796,0.7795,0.7795
NZDCHF,20100617,154900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100617,155000,0.7796,0.7799,0.7796,0.7797
NZDCHF,20100617,155100,0.7795,0.7795,0.7794,0.7795
NZDCHF,20100617,155200,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100617,155300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100617,155400,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100617,155500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100617,155600,0.7798,0.7802,0.7798,0.7802
NZDCHF,20100617,155700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100617,155800,0.7803,0.7803,0.7801,0.7803
NZDCHF,20100617,155900,0.7803,0.7804,0.7803,0.7803
NZDCHF,20100617,160000,0.7802,0.7802,0.7795,0.7795
NZDCHF,20100617,160100,0.7794,0.7794,0.7783,0.7783
NZDCHF,20100617,160200,0.7785,0.7788,0.7785,0.7787
NZDCHF,20100617,160300,0.7788,0.7791,0.7788,0.7788
NZDCHF,20100617,160400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100617,160500,0.7788,0.7792,0.7788,0.7792
NZDCHF,20100617,160600,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100617,160700,0.7796,0.7800,0.7796,0.7800
NZDCHF,20100617,160800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100617,160900,0.7799,0.7799,0.7797,0.7799
NZDCHF,20100617,161000,0.7800,0.7800,0.7794,0.7794
NZDCHF,20100617,161100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100617,161200,0.7793,0.7794,0.7791,0.7791
NZDCHF,20100617,161300,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100617,161400,0.7791,0.7792,0.7783,0.7783
NZDCHF,20100617,161500,0.7782,0.7792,0.7782,0.7792
NZDCHF,20100617,161600,0.7793,0.7793,0.7789,0.7789
NZDCHF,20100617,161700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100617,161800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100617,161900,0.7792,0.7793,0.7790,0.7790
NZDCHF,20100617,162000,0.7789,0.7789,0.7788,0.7789
NZDCHF,20100617,162100,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100617,162200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100617,162300,0.7793,0.7793,0.7789,0.7789
NZDCHF,20100617,162400,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100617,162500,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100617,162600,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100617,162700,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100617,162800,0.7786,0.7786,0.7783,0.7785
NZDCHF,20100617,162900,0.7787,0.7788,0.7784,0.7784
NZDCHF,20100617,163000,0.7785,0.7785,0.7780,0.7781
NZDCHF,20100617,163100,0.7781,0.7785,0.7781,0.7785
NZDCHF,20100617,163200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100617,163300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100617,163400,0.7786,0.7790,0.7786,0.7790
NZDCHF,20100617,163500,0.7791,0.7791,0.7789,0.7790
NZDCHF,20100617,163600,0.7790,0.7790,0.7785,0.7785
NZDCHF,20100617,163700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100617,163800,0.7784,0.7784,0.7777,0.7777
NZDCHF,20100617,163900,0.7776,0.7782,0.7776,0.7781
NZDCHF,20100617,164000,0.7780,0.7783,0.7779,0.7783
NZDCHF,20100617,164100,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100617,164200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100617,164300,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100617,164400,0.7789,0.7789,0.7787,0.7788
NZDCHF,20100617,164500,0.7787,0.7787,0.7785,0.7786
NZDCHF,20100617,164600,0.7787,0.7787,0.7785,0.7785
NZDCHF,20100617,164700,0.7784,0.7784,0.7781,0.7783
NZDCHF,20100617,164800,0.7784,0.7790,0.7784,0.7786
NZDCHF,20100617,164900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100617,165000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100617,165100,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100617,165200,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100617,165300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100617,165400,0.7788,0.7791,0.7788,0.7791
NZDCHF,20100617,165500,0.7792,0.7797,0.7792,0.7797
NZDCHF,20100617,165600,0.7797,0.7798,0.7797,0.7797
NZDCHF,20100617,165700,0.7799,0.7803,0.7799,0.7803
NZDCHF,20100617,165800,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100617,165900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100617,170000,0.7796,0.7803,0.7796,0.7800
NZDCHF,20100617,170100,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100617,170200,0.7801,0.7802,0.7800,0.7801
NZDCHF,20100617,170300,0.7800,0.7800,0.7796,0.7796
NZDCHF,20100617,170400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100617,170500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100617,170600,0.7797,0.7797,0.7794,0.7794
NZDCHF,20100617,170700,0.7795,0.7797,0.7795,0.7795
NZDCHF,20100617,170800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100617,170900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100617,171000,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100617,171100,0.7796,0.7800,0.7796,0.7800
NZDCHF,20100617,171200,0.7800,0.7800,0.7797,0.7797
NZDCHF,20100617,171300,0.7796,0.7798,0.7795,0.7797
NZDCHF,20100617,171400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100617,171500,0.7797,0.7797,0.7795,0.7795
NZDCHF,20100617,171600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100617,171700,0.7797,0.7798,0.7797,0.7797
NZDCHF,20100617,171800,0.7798,0.7801,0.7798,0.7801
NZDCHF,20100617,171900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,172000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100617,172100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,172200,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100617,172300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100617,172400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100617,172500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,172600,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100617,172700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100617,172800,0.7805,0.7807,0.7805,0.7806
NZDCHF,20100617,172900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100617,173000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,173100,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100617,173200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,173300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,173400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,173500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,173600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100617,173700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100617,173800,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100617,173900,0.7808,0.7808,0.7807,0.7808
NZDCHF,20100617,174000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,174100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,174200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,174300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,174400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100617,174500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,174600,0.7810,0.7811,0.7810,0.7810
NZDCHF,20100617,174700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100617,174800,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100617,174900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100617,175000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100617,175100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100617,175200,0.7819,0.7821,0.7819,0.7819
NZDCHF,20100617,175300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100617,175400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100617,175500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100617,175600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100617,175700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100617,175800,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100617,175900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100617,180000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100617,180100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100617,180200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100617,180300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100617,180400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100617,180500,0.7815,0.7815,0.7811,0.7811
NZDCHF,20100617,180600,0.7811,0.7811,0.7808,0.7808
NZDCHF,20100617,180700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,180800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,180900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,181000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100617,181100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,181200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,181300,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100617,181400,0.7807,0.7807,0.7806,0.7807
NZDCHF,20100617,181500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100617,181600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100617,181700,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100617,181800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,181900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,182000,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100617,182100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100617,182200,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100617,182300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100617,182400,0.7805,0.7808,0.7805,0.7808
NZDCHF,20100617,182500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,182600,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100617,182700,0.7809,0.7810,0.7808,0.7808
NZDCHF,20100617,182800,0.7808,0.7808,0.7804,0.7804
NZDCHF,20100617,182900,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100617,183000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,183100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,183200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,183300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100617,183400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100617,183500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,183600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100617,183700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,183800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100617,183900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,184000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100617,184100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,184200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100617,184300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,184400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,184500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,184600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100617,184700,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100617,184800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100617,184900,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100617,185000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100617,185100,0.7796,0.7803,0.7796,0.7803
NZDCHF,20100617,185200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100617,185300,0.7804,0.7807,0.7803,0.7807
NZDCHF,20100617,185400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,185500,0.7808,0.7808,0.7805,0.7805
NZDCHF,20100617,185600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100617,185700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100617,185800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,185900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,190000,0.7801,0.7804,0.7801,0.7804
NZDCHF,20100617,190100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100617,190200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,190300,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100617,190400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,190500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,190600,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100617,190700,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100617,190800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,190900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,191000,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100617,191100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,191200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,191300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,191400,0.7808,0.7808,0.7807,0.7808
NZDCHF,20100617,191500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,191600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100617,191700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,191800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,191900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,192000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100617,192100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,192200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,192300,0.7808,0.7808,0.7807,0.7808
NZDCHF,20100617,192400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,192500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,192600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,192700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100617,192800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,192900,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100617,193000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100617,193100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,193200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100617,193300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100617,193400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,193500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100617,193600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100617,193700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100617,193800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100617,193900,0.7799,0.7799,0.7798,0.7799
NZDCHF,20100617,194000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100617,194100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100617,194200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100617,194300,0.7798,0.7801,0.7798,0.7801
NZDCHF,20100617,194400,0.7802,0.7803,0.7800,0.7800
NZDCHF,20100617,194500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100617,194600,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100617,194700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100617,194800,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100617,194900,0.7799,0.7800,0.7798,0.7799
NZDCHF,20100617,195000,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100617,195100,0.7797,0.7798,0.7796,0.7798
NZDCHF,20100617,195200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100617,195300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100617,195400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100617,195500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100617,195600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100617,195700,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100617,195800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,195900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,200000,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100617,200100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,200200,0.7806,0.7807,0.7805,0.7805
NZDCHF,20100617,200300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100617,200400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,200500,0.7809,0.7810,0.7808,0.7809
NZDCHF,20100617,200600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,200700,0.7805,0.7808,0.7805,0.7808
NZDCHF,20100617,200800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100617,200900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,201000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,201100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,201200,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100617,201300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100617,201400,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100617,201500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100617,201600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,201700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100617,201800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100617,201900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,202000,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100617,202100,0.7808,0.7810,0.7808,0.7808
NZDCHF,20100617,202200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,202300,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100617,202400,0.7803,0.7807,0.7803,0.7807
NZDCHF,20100617,202500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,202600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100617,202700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,202800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100617,202900,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100617,203000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,203100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,203200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100617,203300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100617,203400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100617,203500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100617,203600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100617,203700,0.7810,0.7811,0.7810,0.7810
NZDCHF,20100617,203800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100617,203900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,204000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,204100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,204200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,204300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100617,204400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100617,204500,0.7806,0.7806,0.7803,0.7804
NZDCHF,20100617,204600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100617,204700,0.7804,0.7808,0.7804,0.7808
NZDCHF,20100617,204800,0.7810,0.7810,0.7807,0.7808
NZDCHF,20100617,204900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100617,205000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,205100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,205200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100617,205300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100617,205400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100617,205500,0.7803,0.7804,0.7803,0.7803
NZDCHF,20100617,205600,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100617,205700,0.7807,0.7807,0.7806,0.7807
NZDCHF,20100617,205800,0.7807,0.7810,0.7807,0.7810
NZDCHF,20100617,205900,0.7811,0.7812,0.7811,0.7811
NZDCHF,20100617,210000,0.7811,0.7815,0.7811,0.7815
NZDCHF,20100617,210100,0.7814,0.7814,0.7803,0.7803
NZDCHF,20100617,210200,0.7802,0.7802,0.7800,0.7801
NZDCHF,20100617,210300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100617,210400,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100617,210500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100617,210600,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100617,210700,0.7800,0.7802,0.7800,0.7802
NZDCHF,20100617,210800,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100617,210900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,211000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,211100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100617,211200,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100617,211300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100617,211400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,211500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100617,211600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,211700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100617,211800,0.7807,0.7807,0.7805,0.7805
NZDCHF,20100617,211900,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100617,212000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100617,212100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100617,212200,0.7806,0.7806,0.7805,0.7806
NZDCHF,20100617,212300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100617,212400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100617,212500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100617,212600,0.7802,0.7804,0.7802,0.7803
NZDCHF,20100617,212700,0.7803,0.7803,0.7801,0.7802
NZDCHF,20100617,212800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100617,212900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100617,213000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100617,213100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100617,213200,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100617,213300,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100617,213400,0.7806,0.7807,0.7805,0.7807
NZDCHF,20100617,213500,0.7808,0.7812,0.7808,0.7812
NZDCHF,20100617,213600,0.7813,0.7814,0.7812,0.7812
NZDCHF,20100617,213700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100617,213800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,213900,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100617,214000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,214100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,214200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,214300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100617,214400,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100617,214500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100617,214600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100617,214700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,214800,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100617,214900,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100617,215000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100617,215100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100617,215200,0.7813,0.7813,0.7812,0.7813
NZDCHF,20100617,215300,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100617,215400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100617,215500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100617,215600,0.7815,0.7815,0.7812,0.7812
NZDCHF,20100617,215700,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100617,215800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100617,215900,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100617,220000,0.7810,0.7810,0.7808,0.7809
NZDCHF,20100617,220100,0.7810,0.7810,0.7808,0.7809
NZDCHF,20100617,220200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,220300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100617,220400,0.7808,0.7810,0.7808,0.7809
NZDCHF,20100617,220500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100617,220600,0.7810,0.7813,0.7810,0.7813
NZDCHF,20100617,220700,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100617,220800,0.7817,0.7818,0.7816,0.7816
NZDCHF,20100617,220900,0.7816,0.7816,0.7814,0.7815
NZDCHF,20100617,221000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100617,221100,0.7818,0.7818,0.7816,0.7816
NZDCHF,20100617,221200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100617,221300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100617,221400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100617,221500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100617,221600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100617,221700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100617,221800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100617,221900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100617,222000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100617,222100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100617,222200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100617,222300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100617,222400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100617,222500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100617,222600,0.7816,0.7816,0.7811,0.7811
NZDCHF,20100617,222700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100617,222800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100617,222900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100617,223000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100617,223100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100617,223200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100617,223300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100617,223400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100617,223500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100617,223600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100617,223700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100617,223800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100617,223900,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100617,224000,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100617,224100,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100617,224200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100617,224300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100617,224400,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100617,224500,0.7814,0.7819,0.7814,0.7819
NZDCHF,20100617,224600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100617,224700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,224800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100617,224900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100617,225000,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100617,225100,0.7819,0.7820,0.7818,0.7820
NZDCHF,20100617,225200,0.7820,0.7823,0.7820,0.7823
NZDCHF,20100617,225300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100617,225400,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100617,225500,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100617,225600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100617,225700,0.7818,0.7818,0.7816,0.7817
NZDCHF,20100617,225800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100617,225900,0.7819,0.7825,0.7819,0.7825
NZDCHF,20100617,230000,0.7828,0.7831,0.7828,0.7831
NZDCHF,20100617,230100,0.7831,0.7831,0.7830,0.7831
NZDCHF,20100617,230200,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100617,230300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100617,230400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100617,230500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100617,230600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100617,230700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100617,230800,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100617,230900,0.7833,0.7835,0.7832,0.7833
NZDCHF,20100617,231000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100617,231100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100617,231200,0.7833,0.7833,0.7832,0.7833
NZDCHF,20100617,231300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100617,231400,0.7836,0.7846,0.7836,0.7846
NZDCHF,20100617,231500,0.7847,0.7847,0.7843,0.7843
NZDCHF,20100617,231600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100617,231700,0.7843,0.7856,0.7843,0.7846
NZDCHF,20100617,231800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100617,231900,0.7843,0.7843,0.7839,0.7839
NZDCHF,20100617,232000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100617,232100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100617,232200,0.7839,0.7841,0.7836,0.7836
NZDCHF,20100617,232300,0.7834,0.7834,0.7832,0.7833
NZDCHF,20100617,232400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100617,232500,0.7832,0.7836,0.7832,0.7836
NZDCHF,20100617,232600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100617,232700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100617,232800,0.7834,0.7834,0.7832,0.7832
NZDCHF,20100617,232900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100617,233000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100617,233100,0.7832,0.7835,0.7832,0.7834
NZDCHF,20100617,233200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100617,233300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100617,233400,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100617,233500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100617,233600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100617,233700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20100617,233800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100617,233900,0.7835,0.7835,0.7834,0.7835
NZDCHF,20100617,234000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100617,234100,0.7836,0.7840,0.7836,0.7840
NZDCHF,20100617,234200,0.7841,0.7844,0.7841,0.7844
NZDCHF,20100617,234300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100617,234400,0.7846,0.7846,0.7843,0.7843
NZDCHF,20100617,234500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100617,234600,0.7839,0.7839,0.7837,0.7838
NZDCHF,20100617,234700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100617,234800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100617,234900,0.7838,0.7838,0.7836,0.7836
NZDCHF,20100617,235000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100617,235100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100617,235200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100617,235300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100617,235400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100617,235500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100617,235600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100617,235700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100617,235800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100617,235900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100618,000000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20100617,000100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,000200,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100617,000300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100617,000400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100617,000500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,000600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100617,000700,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100617,000800,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100617,000900,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100617,001000,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100617,001100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100617,001200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,001300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,001400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,001500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,001600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,001700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,001800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,001900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,002000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,002100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,002200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,002300,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100617,002400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,002500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,002600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,002700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,002800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,002900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,003000,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100617,003100,0.7145,0.7148,0.7145,0.7148
NZDCAD,20100617,003200,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100617,003300,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100617,003400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,003500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,003600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,003700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100617,003800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,003900,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100617,004000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,004100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,004200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100617,004300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100617,004400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100617,004500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,004600,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100617,004700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,004800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,004900,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100617,005000,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100617,005100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,005200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,005300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,005400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,005500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,005600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,005700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,005800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100617,005900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,010000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,010100,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,010200,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100617,010300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,010400,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,010500,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,010600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,010700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,010800,0.7152,0.7154,0.7152,0.7153
NZDCAD,20100617,010900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100617,011000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,011100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100617,011200,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100617,011300,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100617,011400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,011500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,011600,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100617,011700,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100617,011800,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,011900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,012000,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100617,012100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,012200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,012300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,012400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,012500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,012600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,012700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100617,012800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,012900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,013000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,013100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,013200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,013300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100617,013400,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100617,013500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,013600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,013700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,013800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,013900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,014000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,014100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,014200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,014300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,014400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,014500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,014600,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100617,014700,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100617,014800,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100617,014900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,015000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,015100,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100617,015200,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100617,015300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,015400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100617,015500,0.7147,0.7147,0.7145,0.7147
NZDCAD,20100617,015600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100617,015700,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100617,015800,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100617,015900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100617,020000,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100617,020100,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100617,020200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100617,020300,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100617,020400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100617,020500,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100617,020600,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100617,020700,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100617,020800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100617,020900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100617,021000,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100617,021100,0.7142,0.7144,0.7142,0.7143
NZDCAD,20100617,021200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,021300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,021400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100617,021500,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100617,021600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100617,021700,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100617,021800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100617,021900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100617,022000,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100617,022100,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100617,022200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,022300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100617,022400,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100617,022500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100617,022600,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100617,022700,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100617,022800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100617,022900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,023000,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100617,023100,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100617,023200,0.7144,0.7145,0.7142,0.7142
NZDCAD,20100617,023300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100617,023400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100617,023500,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100617,023600,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100617,023700,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100617,023800,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100617,023900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,024000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,024100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,024200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,024300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,024400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,024500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100617,024600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100617,024700,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100617,024800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100617,024900,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100617,025000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100617,025100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,025200,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100617,025300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,025400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100617,025500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,025600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,025700,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100617,025800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100617,025900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,030000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,030100,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100617,030200,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100617,030300,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100617,030400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,030500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,030600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,030700,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100617,030800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,030900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100617,031000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,031100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,031200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100617,031300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,031400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100617,031500,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100617,031600,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100617,031700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100617,031800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,031900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100617,032000,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100617,032100,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100617,032200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100617,032300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100617,032400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100617,032500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,032600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100617,032700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100617,032800,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100617,032900,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100617,033000,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100617,033100,0.7145,0.7145,0.7141,0.7141
NZDCAD,20100617,033200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100617,033300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100617,033400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100617,033500,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100617,033600,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100617,033700,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100617,033800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100617,033900,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100617,034000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100617,034100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100617,034200,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100617,034300,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100617,034400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100617,034500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,034600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,034700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100617,034800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,034900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100617,035000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,035100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,035200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,035300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,035400,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100617,035500,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,035600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,035700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,035800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,035900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,040000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,040100,0.7150,0.7151,0.7148,0.7148
NZDCAD,20100617,040200,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100617,040300,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100617,040400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,040500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,040600,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,040700,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100617,040800,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100617,040900,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100617,041000,0.7154,0.7154,0.7150,0.7151
NZDCAD,20100617,041100,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100617,041200,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100617,041300,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100617,041400,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100617,041500,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100617,041600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,041700,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100617,041800,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,041900,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100617,042000,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100617,042100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,042200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,042300,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,042400,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,042500,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100617,042600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,042700,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100617,042800,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100617,042900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,043000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,043100,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,043200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,043300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100617,043400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,043500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,043600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100617,043700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,043800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,043900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100617,044000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,044100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,044200,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100617,044300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,044400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,044500,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100617,044600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,044700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,044800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,044900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,045000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100617,045100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,045200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,045300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,045400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100617,045500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,045600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,045700,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100617,045800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100617,045900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100617,050000,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100617,050100,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100617,050200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,050300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,050400,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100617,050500,0.7154,0.7158,0.7154,0.7157
NZDCAD,20100617,050600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100617,050700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100617,050800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100617,050900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100617,051000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100617,051100,0.7159,0.7160,0.7159,0.7159
NZDCAD,20100617,051200,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100617,051300,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100617,051400,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100617,051500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,051600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,051700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,051800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,051900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,052000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100617,052100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100617,052200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100617,052300,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100617,052400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,052500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,052600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100617,052700,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100617,052800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,052900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,053000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100617,053100,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100617,053200,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100617,053300,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100617,053400,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100617,053500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100617,053600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100617,053700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100617,053800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100617,053900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,054000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,054100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100617,054200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,054300,0.7152,0.7152,0.7149,0.7149
NZDCAD,20100617,054400,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100617,054500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100617,054600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,054700,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100617,054800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,054900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,055000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,055100,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100617,055200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,055300,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100617,055400,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100617,055500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100617,055600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100617,055700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,055800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,055900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,060000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,060100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,060200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,060300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,060400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,060500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,060600,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100617,060700,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100617,060800,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100617,060900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,061000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100617,061100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,061200,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100617,061300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,061400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,061500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,061600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,061700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,061800,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100617,061900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100617,062600,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100617,062700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,062900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,063000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,063100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,063200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,063300,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100617,063400,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100617,063500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,063600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,063700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,063800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100617,063900,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100617,064000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,064100,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,064200,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100617,064300,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100617,064400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,064500,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100617,064600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100617,064700,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100617,064800,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100617,064900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,065000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,065100,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100617,065200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,065300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,065400,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100617,065500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,065600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,065700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,065800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,065900,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100617,070000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100617,070100,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100617,070200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,070300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,070400,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100617,070500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,070600,0.7148,0.7150,0.7147,0.7150
NZDCAD,20100617,070700,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100617,070800,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100617,070900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100617,071000,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100617,071100,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100617,071200,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100617,071300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,071400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,071500,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100617,071600,0.7153,0.7153,0.7150,0.7152
NZDCAD,20100617,071700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,071800,0.7151,0.7153,0.7151,0.7152
NZDCAD,20100617,071900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,072000,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100617,072100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100617,072200,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100617,072300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,072400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,072500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100617,072600,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100617,072700,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100617,072800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100617,072900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100617,073000,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100617,073100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,073200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100617,073300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100617,073400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100617,073500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,073600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,073700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100617,073800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100617,073900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,074000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,074100,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100617,074200,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100617,074300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,074400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100617,074500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100617,074600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100617,074700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100617,074800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100617,074900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100617,075000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100617,075100,0.7156,0.7156,0.7153,0.7153
NZDCAD,20100617,075200,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100617,075300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100617,075400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100617,075500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100617,075600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100617,075700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100617,075800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100617,075900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100617,080000,0.7158,0.7161,0.7158,0.7160
NZDCAD,20100617,080100,0.7159,0.7159,0.7157,0.7158
NZDCAD,20100617,080200,0.7159,0.7160,0.7158,0.7158
NZDCAD,20100617,080300,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100617,080400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,080500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,080600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,080700,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100617,080800,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100617,080900,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100617,081000,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100617,081100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,081200,0.7160,0.7160,0.7155,0.7155
NZDCAD,20100617,081300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,081400,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100617,081500,0.7152,0.7153,0.7151,0.7153
NZDCAD,20100617,081600,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100617,081700,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100617,081800,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100617,081900,0.7153,0.7156,0.7153,0.7154
NZDCAD,20100617,082000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,082100,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100617,082200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100617,082300,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100617,082400,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100617,082500,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100617,082600,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100617,082700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100617,082800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,082900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,083000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,083100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100617,083200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100617,083300,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100617,083400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,083500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,083600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,083700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,083800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,083900,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100617,084000,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100617,084100,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100617,084200,0.7161,0.7163,0.7161,0.7161
NZDCAD,20100617,084300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,084400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,084500,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100617,084600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,084700,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100617,084800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100617,084900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,085000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,085100,0.7160,0.7162,0.7160,0.7162
NZDCAD,20100617,085200,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100617,085300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100617,085400,0.7163,0.7164,0.7162,0.7163
NZDCAD,20100617,085500,0.7162,0.7162,0.7158,0.7158
NZDCAD,20100617,085600,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100617,085700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100617,085800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,085900,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100617,090000,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100617,090100,0.7165,0.7168,0.7165,0.7165
NZDCAD,20100617,090200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100617,090300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100617,090400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100617,090500,0.7168,0.7168,0.7164,0.7164
NZDCAD,20100617,090600,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100617,090700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100617,090800,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100617,090900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100617,091000,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100617,091100,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100617,091200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,091300,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100617,091400,0.7162,0.7162,0.7158,0.7158
NZDCAD,20100617,091500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100617,091600,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100617,091700,0.7157,0.7162,0.7157,0.7162
NZDCAD,20100617,091800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100617,091900,0.7163,0.7165,0.7163,0.7164
NZDCAD,20100617,092000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,092100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100617,092200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100617,092300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100617,092400,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100617,092500,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100617,092600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100617,092700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,092800,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100617,092900,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100617,093000,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100617,093100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,093200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,093300,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100617,093400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100617,093500,0.7166,0.7167,0.7165,0.7165
NZDCAD,20100617,093600,0.7165,0.7166,0.7164,0.7164
NZDCAD,20100617,093700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100617,093800,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100617,093900,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100617,094000,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100617,094100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100617,094200,0.7164,0.7164,0.7161,0.7163
NZDCAD,20100617,094300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100617,094400,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100617,094500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100617,094600,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100617,094700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100617,094800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,094900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100617,095000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100617,095100,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100617,095200,0.7168,0.7168,0.7162,0.7162
NZDCAD,20100617,095300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100617,095400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100617,095500,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100617,095600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100617,095700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,095800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,095900,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100617,100000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100617,100100,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100617,100200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,100300,0.7161,0.7161,0.7158,0.7159
NZDCAD,20100617,100400,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100617,100500,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100617,100600,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100617,100700,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100617,100800,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100617,100900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100617,101000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100617,101100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100617,101200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100617,101300,0.7162,0.7164,0.7161,0.7163
NZDCAD,20100617,101400,0.7164,0.7165,0.7159,0.7159
NZDCAD,20100617,101500,0.7158,0.7163,0.7158,0.7162
NZDCAD,20100617,101600,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100617,101700,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100617,101800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100617,101900,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100617,102000,0.7157,0.7158,0.7156,0.7158
NZDCAD,20100617,102100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100617,102200,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100617,102300,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100617,102400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100617,102500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100617,102600,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100617,102700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100617,102800,0.7156,0.7158,0.7155,0.7157
NZDCAD,20100617,102900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100617,103000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100617,103100,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100617,103200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100617,103300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,103400,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100617,103500,0.7157,0.7157,0.7153,0.7154
NZDCAD,20100617,103600,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100617,103700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100617,103800,0.7152,0.7155,0.7152,0.7155
NZDCAD,20100617,103900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100617,104000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100617,104100,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100617,104200,0.7150,0.7152,0.7150,0.7150
NZDCAD,20100617,104300,0.7151,0.7155,0.7151,0.7154
NZDCAD,20100617,104400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100617,104500,0.7153,0.7153,0.7151,0.7152
NZDCAD,20100617,104600,0.7151,0.7153,0.7150,0.7153
NZDCAD,20100617,104700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100617,104800,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100617,104900,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100617,105000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100617,105100,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100617,105200,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100617,105300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,105400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,105500,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100617,105600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100617,105700,0.7163,0.7163,0.7161,0.7162
NZDCAD,20100617,105800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100617,105900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100617,110000,0.7160,0.7162,0.7160,0.7162
NZDCAD,20100617,110100,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100617,110200,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100617,110300,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100617,110400,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100617,110500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100617,110600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100617,110700,0.7162,0.7164,0.7162,0.7163
NZDCAD,20100617,110800,0.7163,0.7164,0.7162,0.7164
NZDCAD,20100617,110900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,111000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100617,111100,0.7164,0.7164,0.7161,0.7162
NZDCAD,20100617,111200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100617,111300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100617,111400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100617,111500,0.7164,0.7165,0.7163,0.7165
NZDCAD,20100617,111600,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100617,111700,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100617,111800,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100617,111900,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100617,112000,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100617,112100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100617,112200,0.7168,0.7168,0.7164,0.7164
NZDCAD,20100617,112300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100617,112400,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100617,112500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100617,112600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100617,112700,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100617,112800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100617,112900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100617,113000,0.7165,0.7167,0.7165,0.7165
NZDCAD,20100617,113100,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100617,113200,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100617,113300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100617,113400,0.7166,0.7167,0.7164,0.7167
NZDCAD,20100617,113500,0.7166,0.7167,0.7165,0.7167
NZDCAD,20100617,113600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100617,113700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100617,113800,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100617,113900,0.7170,0.7174,0.7170,0.7174
NZDCAD,20100617,114000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100617,114100,0.7175,0.7176,0.7174,0.7176
NZDCAD,20100617,114200,0.7177,0.7178,0.7171,0.7171
NZDCAD,20100617,114300,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100617,114400,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100617,114500,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100617,114600,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100617,114700,0.7173,0.7175,0.7173,0.7174
NZDCAD,20100617,114800,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100617,114900,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100617,115000,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100617,115100,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100617,115200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100617,115300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100617,115400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100617,115500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100617,115600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100617,115700,0.7175,0.7178,0.7175,0.7177
NZDCAD,20100617,115800,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100617,115900,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100617,120000,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100617,120100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100617,120200,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100617,120300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100617,120400,0.7180,0.7183,0.7180,0.7183
NZDCAD,20100617,120500,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100617,120600,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100617,120700,0.7184,0.7184,0.7182,0.7183
NZDCAD,20100617,120800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100617,120900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,121000,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100617,121100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100617,121200,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100617,121300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,121400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100617,121500,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100617,121600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100617,121700,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100617,121800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100617,121900,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100617,122000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100617,122100,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100617,122200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100617,122300,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100617,122400,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100617,122500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100617,122600,0.7176,0.7177,0.7175,0.7175
NZDCAD,20100617,122700,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100617,122800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100617,122900,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100617,123000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100617,123100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100617,123200,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100617,123300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100617,123400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100617,123500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100617,123600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100617,123700,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100617,123800,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100617,123900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100617,124000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100617,124100,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100617,124200,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100617,124300,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100617,124400,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100617,124500,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100617,124600,0.7178,0.7182,0.7178,0.7182
NZDCAD,20100617,124700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100617,124800,0.7185,0.7185,0.7180,0.7182
NZDCAD,20100617,124900,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100617,125000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100617,125100,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100617,125200,0.7184,0.7184,0.7181,0.7181
NZDCAD,20100617,125300,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100617,125400,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100617,125500,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100617,125600,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100617,125700,0.7187,0.7188,0.7184,0.7184
NZDCAD,20100617,125800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100617,125900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100617,130000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100617,130100,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100617,130200,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100617,130300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100617,130400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100617,130500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100617,130600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100617,130700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100617,130800,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100617,130900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100617,131000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100617,131100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100617,131200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100617,131300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100617,131400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100617,131500,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100617,131600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100617,131700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100617,131800,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100617,131900,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100617,132000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100617,132100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100617,132200,0.7182,0.7184,0.7182,0.7183
NZDCAD,20100617,132300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100617,132400,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100617,132500,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100617,132600,0.7183,0.7184,0.7182,0.7184
NZDCAD,20100617,132700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,132800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,132900,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100617,133000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,133100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,133200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,133300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,133400,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100617,133500,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100617,133600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,133700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100617,133800,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100617,133900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100617,134000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100617,134100,0.7186,0.7188,0.7185,0.7188
NZDCAD,20100617,134200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100617,134300,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100617,134400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100617,134500,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100617,134600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100617,134700,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100617,134800,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100617,134900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100617,135000,0.7186,0.7188,0.7186,0.7186
NZDCAD,20100617,135100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100617,135200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100617,135300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100617,135400,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100617,135500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,135600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,135700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,135800,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100617,135900,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100617,140000,0.7187,0.7188,0.7185,0.7185
NZDCAD,20100617,140100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100617,140200,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100617,140300,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100617,140400,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100617,140500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,140600,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100617,140700,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100617,140800,0.7185,0.7187,0.7185,0.7185
NZDCAD,20100617,140900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,141000,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100617,141100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100617,141200,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100617,141300,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100617,141400,0.7184,0.7185,0.7183,0.7184
NZDCAD,20100617,141500,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100617,141600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100617,141700,0.7184,0.7187,0.7184,0.7187
NZDCAD,20100617,141800,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100617,141900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100617,142000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,142100,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100617,142200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100617,142300,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100617,142400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100617,142500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100617,142600,0.7191,0.7193,0.7191,0.7191
NZDCAD,20100617,142700,0.7191,0.7191,0.7187,0.7187
NZDCAD,20100617,142800,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100617,142900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100617,143000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100617,143100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100617,143200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100617,143300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100617,143400,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100617,143500,0.7186,0.7186,0.7183,0.7184
NZDCAD,20100617,143600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,143700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,143800,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100617,143900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100617,144000,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100617,144100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,144200,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100617,144300,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100617,144400,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100617,144500,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100617,144600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100617,144700,0.7188,0.7189,0.7186,0.7186
NZDCAD,20100617,144800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100617,144900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100617,145000,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100617,145100,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100617,145200,0.7186,0.7187,0.7185,0.7187
NZDCAD,20100617,145300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100617,145400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100617,145500,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100617,145600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100617,145700,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100617,145800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100617,145900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100617,150000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100617,150100,0.7190,0.7191,0.7189,0.7191
NZDCAD,20100617,150200,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100617,150300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100617,150400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100617,150500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100617,150600,0.7194,0.7195,0.7193,0.7195
NZDCAD,20100617,150700,0.7196,0.7196,0.7191,0.7191
NZDCAD,20100617,150800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100617,150900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100617,151000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100617,151100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100617,151200,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100617,151300,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100617,151400,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100617,151500,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100617,151600,0.7199,0.7199,0.7197,0.7199
NZDCAD,20100617,151700,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100617,151800,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100617,151900,0.7201,0.7204,0.7201,0.7203
NZDCAD,20100617,152000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100617,152100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100617,152200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100617,152300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100617,152400,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100617,152500,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100617,152600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100617,152700,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100617,152800,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100617,152900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100617,153000,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100617,153100,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100617,153200,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100617,153300,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100617,153400,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100617,153500,0.7203,0.7204,0.7201,0.7201
NZDCAD,20100617,153600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100617,153700,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100617,153800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100617,153900,0.7203,0.7204,0.7201,0.7204
NZDCAD,20100617,154000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100617,154100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100617,154200,0.7204,0.7207,0.7204,0.7204
NZDCAD,20100617,154300,0.7204,0.7204,0.7201,0.7204
NZDCAD,20100617,154400,0.7203,0.7203,0.7201,0.7202
NZDCAD,20100617,154500,0.7201,0.7204,0.7200,0.7203
NZDCAD,20100617,154600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100617,154700,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100617,154800,0.7205,0.7205,0.7202,0.7202
NZDCAD,20100617,154900,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100617,155000,0.7204,0.7206,0.7204,0.7204
NZDCAD,20100617,155100,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100617,155200,0.7202,0.7206,0.7202,0.7206
NZDCAD,20100617,155300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100617,155400,0.7206,0.7207,0.7204,0.7205
NZDCAD,20100617,155500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100617,155600,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100617,155700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,155800,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100617,155900,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100617,160000,0.7209,0.7210,0.7204,0.7205
NZDCAD,20100617,160100,0.7206,0.7207,0.7204,0.7204
NZDCAD,20100617,160200,0.7205,0.7208,0.7205,0.7208
NZDCAD,20100617,160300,0.7210,0.7211,0.7209,0.7210
NZDCAD,20100617,160400,0.7211,0.7212,0.7210,0.7211
NZDCAD,20100617,160500,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100617,160600,0.7207,0.7212,0.7207,0.7212
NZDCAD,20100617,160700,0.7214,0.7217,0.7214,0.7217
NZDCAD,20100617,160800,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100617,160900,0.7218,0.7220,0.7218,0.7220
NZDCAD,20100617,161000,0.7221,0.7221,0.7218,0.7218
NZDCAD,20100617,161100,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100617,161200,0.7219,0.7222,0.7219,0.7222
NZDCAD,20100617,161300,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100617,161400,0.7222,0.7224,0.7219,0.7219
NZDCAD,20100617,161500,0.7219,0.7223,0.7219,0.7222
NZDCAD,20100617,161600,0.7221,0.7223,0.7221,0.7221
NZDCAD,20100617,161700,0.7222,0.7228,0.7222,0.7226
NZDCAD,20100617,161800,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100617,161900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100617,162000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100617,162100,0.7225,0.7227,0.7225,0.7227
NZDCAD,20100617,162200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100617,162300,0.7229,0.7229,0.7226,0.7226
NZDCAD,20100617,162400,0.7225,0.7225,0.7222,0.7222
NZDCAD,20100617,162500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100617,162600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100617,162700,0.7222,0.7222,0.7219,0.7219
NZDCAD,20100617,162800,0.7220,0.7221,0.7219,0.7220
NZDCAD,20100617,162900,0.7220,0.7222,0.7220,0.7221
NZDCAD,20100617,163000,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100617,163100,0.7224,0.7226,0.7223,0.7226
NZDCAD,20100617,163200,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100617,163300,0.7225,0.7225,0.7221,0.7221
NZDCAD,20100617,163400,0.7222,0.7225,0.7222,0.7225
NZDCAD,20100617,163500,0.7224,0.7224,0.7221,0.7222
NZDCAD,20100617,163600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100617,163700,0.7223,0.7225,0.7223,0.7223
NZDCAD,20100617,163800,0.7222,0.7222,0.7218,0.7218
NZDCAD,20100617,163900,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100617,164000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100617,164100,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100617,164200,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100617,164300,0.7224,0.7224,0.7222,0.7224
NZDCAD,20100617,164400,0.7225,0.7225,0.7222,0.7223
NZDCAD,20100617,164500,0.7224,0.7224,0.7221,0.7222
NZDCAD,20100617,164600,0.7223,0.7226,0.7222,0.7226
NZDCAD,20100617,164700,0.7225,0.7225,0.7224,0.7225
NZDCAD,20100617,164800,0.7226,0.7228,0.7226,0.7226
NZDCAD,20100617,164900,0.7226,0.7226,0.7222,0.7222
NZDCAD,20100617,165000,0.7223,0.7224,0.7223,0.7223
NZDCAD,20100617,165100,0.7223,0.7226,0.7223,0.7226
NZDCAD,20100617,165200,0.7226,0.7227,0.7225,0.7227
NZDCAD,20100617,165300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100617,165400,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100617,165500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100617,165600,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100617,165700,0.7229,0.7233,0.7229,0.7233
NZDCAD,20100617,165800,0.7232,0.7232,0.7231,0.7231
NZDCAD,20100617,165900,0.7230,0.7230,0.7226,0.7226
NZDCAD,20100617,170000,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100617,170100,0.7223,0.7224,0.7222,0.7224
NZDCAD,20100617,170200,0.7223,0.7223,0.7220,0.7222
NZDCAD,20100617,170300,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100617,170400,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100617,170500,0.7218,0.7218,0.7215,0.7216
NZDCAD,20100617,170600,0.7215,0.7215,0.7213,0.7214
NZDCAD,20100617,170700,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100617,170800,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100617,170900,0.7216,0.7216,0.7214,0.7214
NZDCAD,20100617,171000,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100617,171100,0.7217,0.7221,0.7216,0.7221
NZDCAD,20100617,171200,0.7220,0.7220,0.7218,0.7218
NZDCAD,20100617,171300,0.7217,0.7220,0.7217,0.7220
NZDCAD,20100617,171400,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100617,171500,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100617,171600,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100617,171700,0.7222,0.7224,0.7222,0.7222
NZDCAD,20100617,171800,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100617,171900,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100617,172000,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100617,172100,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100617,172200,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100617,172300,0.7225,0.7225,0.7222,0.7222
NZDCAD,20100617,172400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100617,172500,0.7222,0.7222,0.7220,0.7220
NZDCAD,20100617,172600,0.7219,0.7219,0.7215,0.7215
NZDCAD,20100617,172700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,172800,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100617,172900,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100617,173000,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100617,173100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100617,173200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100617,173300,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100617,173400,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100617,173500,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100617,173600,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100617,173700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,173800,0.7215,0.7218,0.7215,0.7218
NZDCAD,20100617,173900,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100617,174000,0.7215,0.7215,0.7214,0.7215
NZDCAD,20100617,174100,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100617,174200,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100617,174300,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100617,174400,0.7217,0.7218,0.7215,0.7218
NZDCAD,20100617,174500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,174600,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100617,174700,0.7217,0.7218,0.7217,0.7217
NZDCAD,20100617,174800,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100617,174900,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100617,175000,0.7220,0.7222,0.7220,0.7222
NZDCAD,20100617,175100,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100617,175200,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100617,175300,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100617,175400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100617,175500,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100617,175600,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100617,175700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,175800,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100617,175900,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100617,180000,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100617,180100,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100617,180200,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100617,180300,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100617,180400,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100617,180500,0.7218,0.7218,0.7211,0.7211
NZDCAD,20100617,180600,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100617,180700,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100617,180800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,180900,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,181000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,181100,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100617,181200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,181300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,181400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,181500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100617,181600,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100617,181700,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,181800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,181900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,182000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,182100,0.7211,0.7211,0.7209,0.7210
NZDCAD,20100617,182200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,182300,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100617,182400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,182500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,182600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,182700,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100617,182800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,182900,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100617,183000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,183100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,183200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,183300,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,183400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100617,183500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,183600,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100617,183700,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100617,183800,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,183900,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100617,184000,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100617,184100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100617,184200,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100617,184300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100617,184400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100617,184500,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100617,184600,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100617,184700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100617,184800,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100617,184900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100617,185000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100617,185100,0.7200,0.7204,0.7200,0.7204
NZDCAD,20100617,185200,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100617,185300,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100617,185400,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100617,185500,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100617,185600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100617,185700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100617,185800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,185900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,190000,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100617,190100,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100617,190200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100617,190300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100617,190400,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100617,190500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100617,190600,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100617,190700,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100617,190800,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100617,190900,0.7213,0.7213,0.7211,0.7212
NZDCAD,20100617,191000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,191100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,191200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,191300,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100617,191400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,191500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,191600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,191700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,191800,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100617,191900,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100617,192000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,192100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,192200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,192300,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100617,192400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,192500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,192600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100617,192700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,192800,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100617,192900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100617,193000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100617,193100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100617,193200,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100617,193300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,193400,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,193500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,193600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,193700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100617,193800,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,193900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,194000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,194100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,194200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,194300,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100617,194400,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100617,194500,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100617,194600,0.7213,0.7213,0.7212,0.7213
NZDCAD,20100617,194700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,194800,0.7214,0.7214,0.7212,0.7213
NZDCAD,20100617,194900,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100617,195000,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100617,195100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,195200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,195300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,195400,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100617,195500,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100617,195600,0.7216,0.7217,0.7216,0.7216
NZDCAD,20100617,195700,0.7217,0.7217,0.7214,0.7214
NZDCAD,20100617,195800,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100617,195900,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,200000,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100617,200100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100617,200200,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100617,200300,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100617,200400,0.7203,0.7204,0.7202,0.7204
NZDCAD,20100617,200500,0.7204,0.7205,0.7203,0.7205
NZDCAD,20100617,200600,0.7204,0.7205,0.7203,0.7203
NZDCAD,20100617,200700,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100617,200800,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100617,200900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100617,201000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100617,201100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,201200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,201300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,201400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100617,201500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,201600,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100617,201700,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100617,201800,0.7203,0.7203,0.7201,0.7202
NZDCAD,20100617,201900,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100617,202000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100617,202100,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100617,202200,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100617,202300,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100617,202400,0.7202,0.7206,0.7201,0.7206
NZDCAD,20100617,202500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100617,202600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,202700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,202800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100617,202900,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100617,203000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100617,203100,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100617,203200,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100617,203300,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100617,203400,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100617,203500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100617,203600,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100617,203700,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100617,203800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,203900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100617,204000,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100617,204100,0.7215,0.7215,0.7214,0.7215
NZDCAD,20100617,204200,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100617,204300,0.7216,0.7216,0.7214,0.7214
NZDCAD,20100617,204400,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100617,204500,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100617,204600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100617,204700,0.7210,0.7214,0.7210,0.7214
NZDCAD,20100617,204800,0.7215,0.7215,0.7214,0.7215
NZDCAD,20100617,204900,0.7216,0.7218,0.7216,0.7217
NZDCAD,20100617,205000,0.7216,0.7216,0.7214,0.7215
NZDCAD,20100617,205100,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100617,205200,0.7214,0.7216,0.7214,0.7216
NZDCAD,20100617,205300,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100617,205400,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100617,205500,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100617,205600,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100617,205700,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100617,205800,0.7214,0.7217,0.7214,0.7217
NZDCAD,20100617,205900,0.7218,0.7219,0.7217,0.7217
NZDCAD,20100617,210000,0.7217,0.7221,0.7217,0.7221
NZDCAD,20100617,210100,0.7220,0.7220,0.7211,0.7211
NZDCAD,20100617,210200,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100617,210300,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100617,210400,0.7212,0.7214,0.7212,0.7212
NZDCAD,20100617,210500,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100617,210600,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100617,210700,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100617,210800,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100617,210900,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100617,211000,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100617,211100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,211200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100617,211300,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100617,211400,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100617,211500,0.7215,0.7219,0.7215,0.7219
NZDCAD,20100617,211600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,211700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,211800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100617,211900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100617,212000,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100617,212100,0.7215,0.7215,0.7212,0.7212
NZDCAD,20100617,212200,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100617,212300,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100617,212400,0.7211,0.7211,0.7208,0.7210
NZDCAD,20100617,212500,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100617,212600,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100617,212700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,212800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100617,212900,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100617,213000,0.7213,0.7214,0.7213,0.7213
NZDCAD,20100617,213100,0.7213,0.7213,0.7211,0.7212
NZDCAD,20100617,213200,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100617,213300,0.7216,0.7216,0.7213,0.7213
NZDCAD,20100617,213400,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100617,213500,0.7214,0.7220,0.7214,0.7219
NZDCAD,20100617,213600,0.7220,0.7220,0.7218,0.7218
NZDCAD,20100617,213700,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100617,213800,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100617,213900,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100617,214000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100617,214100,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100617,214200,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100617,214300,0.7215,0.7215,0.7214,0.7215
NZDCAD,20100617,214400,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100617,214500,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100617,214600,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100617,214700,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100617,214800,0.7215,0.7219,0.7215,0.7219
NZDCAD,20100617,214900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100617,215000,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,215100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,215200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,215300,0.7219,0.7219,0.7217,0.7219
NZDCAD,20100617,215400,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100617,215500,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100617,215600,0.7217,0.7218,0.7215,0.7215
NZDCAD,20100617,215700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,215800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,215900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100617,220000,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100617,220100,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100617,220200,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100617,220300,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100617,220400,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100617,220500,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100617,220600,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100617,220700,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100617,220800,0.7222,0.7223,0.7220,0.7220
NZDCAD,20100617,220900,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100617,221000,0.7220,0.7221,0.7219,0.7220
NZDCAD,20100617,221100,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100617,221200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,221300,0.7220,0.7220,0.7220,0.7220
NZDCAD,20100617,221400,0.7220,0.7220,0.7218,0.7218
NZDCAD,20100617,221500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,221600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,221700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,221800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,221900,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100617,222000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100617,222100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100617,222200,0.7221,0.7221,0.7220,0.7221
NZDCAD,20100617,222300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100617,222400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,222500,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100617,222600,0.7219,0.7219,0.7216,0.7216
NZDCAD,20100617,222700,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100617,222800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100617,222900,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100617,223000,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100617,223100,0.7219,0.7221,0.7219,0.7219
NZDCAD,20100617,223200,0.7218,0.7218,0.7215,0.7215
NZDCAD,20100617,223300,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100617,223400,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100617,223500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100617,223600,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100617,223700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,223800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100617,223900,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100617,224000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100617,224100,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100617,224200,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100617,224300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100617,224400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100617,224500,0.7222,0.7227,0.7222,0.7227
NZDCAD,20100617,224600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100617,224700,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100617,224800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100617,224900,0.7224,0.7227,0.7224,0.7227
NZDCAD,20100617,225000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100617,225100,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100617,225200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100617,225300,0.7228,0.7230,0.7228,0.7229
NZDCAD,20100617,225400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100617,225500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100617,225600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100617,225700,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100617,225800,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100617,225900,0.7228,0.7233,0.7228,0.7233
NZDCAD,20100617,230000,0.7235,0.7239,0.7235,0.7239
NZDCAD,20100617,230100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100617,230200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100617,230300,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100617,230400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100617,230500,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100617,230600,0.7241,0.7241,0.7237,0.7237
NZDCAD,20100617,230700,0.7238,0.7238,0.7236,0.7237
NZDCAD,20100617,230800,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100617,230900,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100617,231000,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100617,231100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100617,231200,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100617,231300,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100617,231400,0.7242,0.7249,0.7242,0.7249
NZDCAD,20100617,231500,0.7250,0.7251,0.7249,0.7249
NZDCAD,20100617,231600,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100617,231700,0.7248,0.7259,0.7248,0.7254
NZDCAD,20100617,231800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100617,231900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100617,232000,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100617,232100,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100617,232200,0.7250,0.7250,0.7246,0.7246
NZDCAD,20100617,232300,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100617,232400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100617,232500,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100617,232600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100617,232700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100617,232800,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100617,232900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100617,233000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100617,233100,0.7242,0.7243,0.7241,0.7241
NZDCAD,20100617,233200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100617,233300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100617,233400,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100617,233500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100617,233600,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100617,233700,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100617,233800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100617,233900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100617,234000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100617,234100,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100617,234200,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100617,234300,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100617,234400,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100617,234500,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100617,234600,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100617,234700,0.7245,0.7247,0.7245,0.7246
NZDCAD,20100617,234800,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100617,234900,0.7242,0.7242,0.7237,0.7237
NZDCAD,20100617,235000,0.7236,0.7236,0.7233,0.7235
NZDCAD,20100617,235100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100617,235200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100617,235300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100617,235400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100617,235500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100617,235600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100617,235700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100617,235800,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100617,235900,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100618,000000,0.7236,0.7236,0.7236,0.7236
CADCHF,20100617,000100,1.1033,1.1033,1.1033,1.1033
CADCHF,20100617,000200,1.1034,1.1034,1.1033,1.1033
CADCHF,20100617,000300,1.1033,1.1033,1.1033,1.1033
CADCHF,20100617,000400,1.1033,1.1033,1.1033,1.1033
CADCHF,20100617,000500,1.1033,1.1033,1.1031,1.1031
CADCHF,20100617,000600,1.1031,1.1031,1.1030,1.1030
CADCHF,20100617,000700,1.1030,1.1030,1.1030,1.1030
CADCHF,20100617,000800,1.1030,1.1030,1.1027,1.1027
CADCHF,20100617,000900,1.1028,1.1028,1.1027,1.1028
CADCHF,20100617,001000,1.1028,1.1028,1.1026,1.1026
CADCHF,20100617,001100,1.1026,1.1027,1.1026,1.1027
CADCHF,20100617,001200,1.1028,1.1028,1.1028,1.1028
CADCHF,20100617,001300,1.1028,1.1028,1.1027,1.1027
CADCHF,20100617,001400,1.1027,1.1027,1.1026,1.1026
CADCHF,20100617,001500,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,001600,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,001700,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,001800,1.1026,1.1028,1.1026,1.1028
CADCHF,20100617,001900,1.1027,1.1027,1.1026,1.1026
CADCHF,20100617,002000,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,002100,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,002200,1.1025,1.1025,1.1024,1.1024
CADCHF,20100617,002300,1.1024,1.1025,1.1024,1.1025
CADCHF,20100617,002400,1.1024,1.1024,1.1023,1.1023
CADCHF,20100617,002500,1.1024,1.1026,1.1024,1.1026
CADCHF,20100617,002600,1.1025,1.1026,1.1024,1.1024
CADCHF,20100617,002700,1.1025,1.1025,1.1023,1.1023
CADCHF,20100617,002800,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,002900,1.1024,1.1026,1.1024,1.1026
CADCHF,20100617,003000,1.1026,1.1026,1.1024,1.1024
CADCHF,20100617,003100,1.1024,1.1025,1.1024,1.1024
CADCHF,20100617,003200,1.1024,1.1025,1.1024,1.1024
CADCHF,20100617,003300,1.1024,1.1025,1.1024,1.1024
CADCHF,20100617,003400,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,003500,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,003600,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,003700,1.1023,1.1024,1.1023,1.1024
CADCHF,20100617,003800,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,003900,1.1023,1.1025,1.1023,1.1025
CADCHF,20100617,004000,1.1025,1.1025,1.1024,1.1025
CADCHF,20100617,004100,1.1025,1.1025,1.1023,1.1023
CADCHF,20100617,004200,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,004300,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,004400,1.1024,1.1024,1.1023,1.1023
CADCHF,20100617,004500,1.1024,1.1025,1.1024,1.1025
CADCHF,20100617,004600,1.1024,1.1024,1.1023,1.1023
CADCHF,20100617,004700,1.1023,1.1024,1.1023,1.1023
CADCHF,20100617,004800,1.1023,1.1026,1.1023,1.1026
CADCHF,20100617,004900,1.1026,1.1026,1.1024,1.1024
CADCHF,20100617,005000,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,005100,1.1024,1.1026,1.1024,1.1026
CADCHF,20100617,005200,1.1026,1.1027,1.1026,1.1027
CADCHF,20100617,005300,1.1026,1.1028,1.1026,1.1026
CADCHF,20100617,005400,1.1026,1.1027,1.1026,1.1027
CADCHF,20100617,005500,1.1027,1.1027,1.1026,1.1026
CADCHF,20100617,005600,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,005700,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,005800,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,005900,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,010000,1.1026,1.1026,1.1025,1.1025
CADCHF,20100617,010100,1.1024,1.1026,1.1024,1.1026
CADCHF,20100617,010200,1.1025,1.1026,1.1024,1.1026
CADCHF,20100617,010300,1.1026,1.1026,1.1026,1.1026
CADCHF,20100617,010400,1.1026,1.1026,1.1025,1.1026
CADCHF,20100617,010500,1.1026,1.1026,1.1025,1.1025
CADCHF,20100617,010600,1.1024,1.1024,1.1023,1.1023
CADCHF,20100617,010700,1.1022,1.1022,1.1021,1.1021
CADCHF,20100617,010800,1.1020,1.1021,1.1020,1.1021
CADCHF,20100617,010900,1.1021,1.1023,1.1021,1.1023
CADCHF,20100617,011000,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,011100,1.1023,1.1023,1.1022,1.1022
CADCHF,20100617,011200,1.1022,1.1023,1.1022,1.1023
CADCHF,20100617,011300,1.1023,1.1023,1.1021,1.1021
CADCHF,20100617,011400,1.1021,1.1021,1.1020,1.1020
CADCHF,20100617,011500,1.1019,1.1019,1.1019,1.1019
CADCHF,20100617,011600,1.1019,1.1019,1.1019,1.1019
CADCHF,20100617,011700,1.1019,1.1019,1.1019,1.1019
CADCHF,20100617,011800,1.1019,1.1021,1.1019,1.1021
CADCHF,20100617,011900,1.1021,1.1021,1.1021,1.1021
CADCHF,20100617,012000,1.1021,1.1021,1.1021,1.1021
CADCHF,20100617,012100,1.1021,1.1021,1.1021,1.1021
CADCHF,20100617,012200,1.1022,1.1023,1.1022,1.1023
CADCHF,20100617,012300,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,012400,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,012500,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,012600,1.1023,1.1023,1.1021,1.1023
CADCHF,20100617,012700,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,012800,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,012900,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013000,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013100,1.1023,1.1024,1.1023,1.1024
CADCHF,20100617,013200,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013300,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013400,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013500,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013600,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013700,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,013800,1.1023,1.1024,1.1023,1.1024
CADCHF,20100617,013900,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,014000,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,014100,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,014200,1.1024,1.1024,1.1024,1.1024
CADCHF,20100617,014300,1.1023,1.1023,1.1021,1.1021
CADCHF,20100617,014400,1.1022,1.1023,1.1022,1.1023
CADCHF,20100617,014500,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,014600,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,014700,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,014800,1.1022,1.1022,1.1021,1.1022
CADCHF,20100617,014900,1.1023,1.1023,1.1021,1.1021
CADCHF,20100617,015000,1.1021,1.1023,1.1021,1.1023
CADCHF,20100617,015100,1.1022,1.1022,1.1022,1.1022
CADCHF,20100617,015200,1.1021,1.1022,1.1021,1.1022
CADCHF,20100617,015300,1.1023,1.1023,1.1022,1.1022
CADCHF,20100617,015400,1.1022,1.1025,1.1022,1.1023
CADCHF,20100617,015500,1.1022,1.1022,1.1021,1.1021
CADCHF,20100617,015600,1.1021,1.1022,1.1021,1.1022
CADCHF,20100617,015700,1.1021,1.1021,1.1021,1.1021
CADCHF,20100617,015800,1.1021,1.1023,1.1021,1.1023
CADCHF,20100617,015900,1.1023,1.1023,1.1023,1.1023
CADCHF,20100617,020000,1.1022,1.1023,1.1022,1.1022
CADCHF,20100617,020100,1.1021,1.1023,1.1021,1.1022
CADCHF,20100617,020200,1.1021,1.1021,1.1019,1.1019
CADCHF,20100617,020300,1.1019,1.1021,1.1019,1.1021
CADCHF,20100617,020400,1.1021,1.1023,1.1021,1.1021
CADCHF,20100617,020500,1.1020,1.1020,1.1018,1.1018
CADCHF,20100617,020600,1.1018,1.1019,1.1016,1.1016
CADCHF,20100617,020700,1.1017,1.1017,1.1017,1.1017
CADCHF,20100617,020800,1.1017,1.1018,1.1017,1.1018
CADCHF,20100617,020900,1.1017,1.1017,1.1014,1.1014
CADCHF,20100617,021000,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,021100,1.1014,1.1016,1.1014,1.1016
CADCHF,20100617,021200,1.1015,1.1015,1.1014,1.1014
CADCHF,20100617,021300,1.1014,1.1014,1.1013,1.1013
CADCHF,20100617,021400,1.1012,1.1014,1.1012,1.1014
CADCHF,20100617,021500,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,021600,1.1016,1.1016,1.1014,1.1014
CADCHF,20100617,021700,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,021800,1.1013,1.1013,1.1012,1.1012
CADCHF,20100617,021900,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,022000,1.1012,1.1013,1.1012,1.1013
CADCHF,20100617,022100,1.1013,1.1014,1.1013,1.1014
CADCHF,20100617,022200,1.1015,1.1016,1.1015,1.1016
CADCHF,20100617,022300,1.1015,1.1015,1.1013,1.1013
CADCHF,20100617,022400,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,022500,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,022600,1.1014,1.1016,1.1014,1.1015
CADCHF,20100617,022700,1.1014,1.1014,1.1011,1.1012
CADCHF,20100617,022800,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,022900,1.1013,1.1013,1.1012,1.1012
CADCHF,20100617,023000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,023100,1.1012,1.1012,1.1010,1.1010
CADCHF,20100617,023200,1.1008,1.1010,1.1007,1.1010
CADCHF,20100617,023300,1.1010,1.1012,1.1010,1.1012
CADCHF,20100617,023400,1.1012,1.1012,1.1010,1.1010
CADCHF,20100617,023500,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,023600,1.1011,1.1012,1.1011,1.1011
CADCHF,20100617,023700,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,023800,1.1011,1.1012,1.1010,1.1010
CADCHF,20100617,023900,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,024000,1.1009,1.1009,1.1009,1.1009
CADCHF,20100617,024100,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,024200,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,024300,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,024400,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,024500,1.1011,1.1011,1.1010,1.1010
CADCHF,20100617,024600,1.1011,1.1012,1.1009,1.1010
CADCHF,20100617,024700,1.1010,1.1012,1.1010,1.1012
CADCHF,20100617,024800,1.1011,1.1011,1.1010,1.1010
CADCHF,20100617,024900,1.1010,1.1011,1.1010,1.1011
CADCHF,20100617,025000,1.1012,1.1012,1.1010,1.1010
CADCHF,20100617,025100,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,025200,1.1009,1.1009,1.1009,1.1009
CADCHF,20100617,025300,1.1009,1.1010,1.1009,1.1010
CADCHF,20100617,025400,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,025500,1.1010,1.1011,1.1010,1.1011
CADCHF,20100617,025600,1.1011,1.1014,1.1011,1.1013
CADCHF,20100617,025700,1.1012,1.1012,1.1010,1.1012
CADCHF,20100617,025800,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,025900,1.1012,1.1012,1.1011,1.1011
CADCHF,20100617,030000,1.1011,1.1011,1.1010,1.1010
CADCHF,20100617,030100,1.1010,1.1010,1.1009,1.1010
CADCHF,20100617,030200,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,030300,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,030400,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,030500,1.1009,1.1009,1.1009,1.1009
CADCHF,20100617,030600,1.1008,1.1008,1.1006,1.1006
CADCHF,20100617,030700,1.1006,1.1006,1.1005,1.1006
CADCHF,20100617,030800,1.1007,1.1009,1.1007,1.1008
CADCHF,20100617,030900,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,031000,1.1007,1.1009,1.1007,1.1008
CADCHF,20100617,031100,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,031200,1.1007,1.1007,1.1006,1.1006
CADCHF,20100617,031300,1.1006,1.1007,1.1006,1.1007
CADCHF,20100617,031400,1.1007,1.1007,1.1005,1.1005
CADCHF,20100617,031500,1.1005,1.1005,1.1004,1.1004
CADCHF,20100617,031600,1.1004,1.1004,1.1003,1.1003
CADCHF,20100617,031700,1.1003,1.1003,1.1002,1.1003
CADCHF,20100617,031800,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,031900,1.1003,1.1004,1.1003,1.1004
CADCHF,20100617,032000,1.1004,1.1004,1.1002,1.1002
CADCHF,20100617,032100,1.1002,1.1005,1.1002,1.1005
CADCHF,20100617,032200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,032300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,032400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,032500,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,032600,1.1004,1.1004,1.1003,1.1003
CADCHF,20100617,032700,1.1004,1.1005,1.1004,1.1005
CADCHF,20100617,032800,1.1005,1.1005,1.1004,1.1004
CADCHF,20100617,032900,1.1005,1.1005,1.1002,1.1002
CADCHF,20100617,033000,1.1002,1.1002,1.1002,1.1002
CADCHF,20100617,033100,1.1002,1.1004,1.1002,1.1004
CADCHF,20100617,033200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,033300,1.1005,1.1008,1.1005,1.1008
CADCHF,20100617,033400,1.1008,1.1008,1.1007,1.1007
CADCHF,20100617,033500,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,033600,1.1006,1.1007,1.1006,1.1007
CADCHF,20100617,033700,1.1007,1.1007,1.1004,1.1004
CADCHF,20100617,033800,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,033900,1.1003,1.1005,1.1003,1.1003
CADCHF,20100617,034000,1.1004,1.1005,1.1004,1.1005
CADCHF,20100617,034100,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,034200,1.1005,1.1006,1.1005,1.1006
CADCHF,20100617,034300,1.1005,1.1007,1.1005,1.1007
CADCHF,20100617,034400,1.1006,1.1007,1.1005,1.1005
CADCHF,20100617,034500,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,034600,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,034700,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,034800,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,034900,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,035000,1.1004,1.1004,1.1003,1.1004
CADCHF,20100617,035100,1.1005,1.1005,1.1004,1.1004
CADCHF,20100617,035200,1.1003,1.1005,1.1003,1.1005
CADCHF,20100617,035300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,035400,1.1005,1.1005,1.1004,1.1005
CADCHF,20100617,035500,1.1005,1.1005,1.1003,1.1003
CADCHF,20100617,035600,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,035700,1.1003,1.1004,1.1003,1.1003
CADCHF,20100617,035800,1.1004,1.1005,1.1004,1.1005
CADCHF,20100617,035900,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,040000,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,040100,1.1005,1.1007,1.1005,1.1007
CADCHF,20100617,040200,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,040300,1.1009,1.1009,1.1007,1.1007
CADCHF,20100617,040400,1.1007,1.1009,1.1007,1.1009
CADCHF,20100617,040500,1.1009,1.1009,1.1008,1.1008
CADCHF,20100617,040600,1.1008,1.1008,1.1006,1.1007
CADCHF,20100617,040700,1.1008,1.1009,1.1008,1.1009
CADCHF,20100617,040800,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,040900,1.1010,1.1010,1.1009,1.1010
CADCHF,20100617,041000,1.1011,1.1012,1.1010,1.1010
CADCHF,20100617,041100,1.1010,1.1010,1.1009,1.1009
CADCHF,20100617,041200,1.1010,1.1012,1.1010,1.1012
CADCHF,20100617,041300,1.1011,1.1011,1.1010,1.1010
CADCHF,20100617,041400,1.1011,1.1012,1.1011,1.1012
CADCHF,20100617,041500,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,041600,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,041700,1.1012,1.1014,1.1012,1.1014
CADCHF,20100617,041800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,041900,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,042000,1.1014,1.1014,1.1012,1.1012
CADCHF,20100617,042100,1.1013,1.1015,1.1013,1.1015
CADCHF,20100617,042200,1.1016,1.1016,1.1014,1.1014
CADCHF,20100617,042300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,042400,1.1013,1.1014,1.1013,1.1014
CADCHF,20100617,042500,1.1014,1.1014,1.1012,1.1012
CADCHF,20100617,042600,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,042700,1.1013,1.1014,1.1013,1.1014
CADCHF,20100617,042800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,042900,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,043000,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,043100,1.1014,1.1016,1.1014,1.1016
CADCHF,20100617,043200,1.1016,1.1016,1.1015,1.1015
CADCHF,20100617,043300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,043400,1.1015,1.1016,1.1015,1.1016
CADCHF,20100617,043500,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,043600,1.1016,1.1017,1.1016,1.1017
CADCHF,20100617,043700,1.1016,1.1017,1.1016,1.1017
CADCHF,20100617,043800,1.1017,1.1017,1.1017,1.1017
CADCHF,20100617,043900,1.1017,1.1018,1.1017,1.1018
CADCHF,20100617,044000,1.1019,1.1019,1.1016,1.1016
CADCHF,20100617,044100,1.1017,1.1017,1.1016,1.1016
CADCHF,20100617,044200,1.1016,1.1016,1.1015,1.1015
CADCHF,20100617,044300,1.1015,1.1016,1.1014,1.1016
CADCHF,20100617,044400,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,044500,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,044600,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,044700,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,044800,1.1017,1.1017,1.1016,1.1017
CADCHF,20100617,044900,1.1017,1.1017,1.1015,1.1015
CADCHF,20100617,045000,1.1015,1.1016,1.1015,1.1016
CADCHF,20100617,045100,1.1016,1.1017,1.1016,1.1017
CADCHF,20100617,045200,1.1018,1.1018,1.1017,1.1017
CADCHF,20100617,045300,1.1017,1.1018,1.1017,1.1018
CADCHF,20100617,045400,1.1018,1.1018,1.1017,1.1017
CADCHF,20100617,045500,1.1017,1.1017,1.1016,1.1016
CADCHF,20100617,045600,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,045700,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,045800,1.1016,1.1017,1.1016,1.1017
CADCHF,20100617,045900,1.1017,1.1018,1.1017,1.1017
CADCHF,20100617,050000,1.1017,1.1017,1.1016,1.1016
CADCHF,20100617,050100,1.1015,1.1015,1.1014,1.1014
CADCHF,20100617,050200,1.1014,1.1016,1.1014,1.1016
CADCHF,20100617,050300,1.1016,1.1016,1.1014,1.1014
CADCHF,20100617,050400,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,050500,1.1015,1.1015,1.1014,1.1014
CADCHF,20100617,050600,1.1014,1.1014,1.1013,1.1014
CADCHF,20100617,050700,1.1013,1.1013,1.1010,1.1010
CADCHF,20100617,050800,1.1012,1.1014,1.1012,1.1014
CADCHF,20100617,050900,1.1014,1.1014,1.1013,1.1013
CADCHF,20100617,051000,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,051100,1.1014,1.1014,1.1012,1.1012
CADCHF,20100617,051200,1.1012,1.1013,1.1011,1.1011
CADCHF,20100617,051300,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,051400,1.1010,1.1011,1.1010,1.1011
CADCHF,20100617,051500,1.1012,1.1014,1.1012,1.1014
CADCHF,20100617,051600,1.1014,1.1014,1.1012,1.1012
CADCHF,20100617,051700,1.1012,1.1014,1.1012,1.1014
CADCHF,20100617,051800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100617,051900,1.1014,1.1016,1.1014,1.1016
CADCHF,20100617,052000,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,052100,1.1016,1.1016,1.1016,1.1016
CADCHF,20100617,052200,1.1015,1.1015,1.1012,1.1013
CADCHF,20100617,052300,1.1013,1.1013,1.1012,1.1012
CADCHF,20100617,052400,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,052500,1.1011,1.1011,1.1010,1.1010
CADCHF,20100617,052600,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,052700,1.1010,1.1010,1.1007,1.1007
CADCHF,20100617,052800,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,052900,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,053000,1.1008,1.1009,1.1008,1.1009
CADCHF,20100617,053100,1.1009,1.1010,1.1009,1.1010
CADCHF,20100617,053200,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,053300,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,053400,1.1010,1.1012,1.1010,1.1012
CADCHF,20100617,053500,1.1012,1.1012,1.1010,1.1010
CADCHF,20100617,053600,1.1009,1.1009,1.1008,1.1008
CADCHF,20100617,053700,1.1007,1.1007,1.1005,1.1006
CADCHF,20100617,053800,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,053900,1.1009,1.1010,1.1009,1.1010
CADCHF,20100617,054000,1.1009,1.1009,1.1005,1.1005
CADCHF,20100617,054100,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,054200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,054300,1.1006,1.1007,1.1005,1.1005
CADCHF,20100617,054400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,054500,1.1005,1.1007,1.1005,1.1005
CADCHF,20100617,054600,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,054700,1.1005,1.1007,1.1005,1.1007
CADCHF,20100617,054800,1.1007,1.1007,1.1006,1.1006
CADCHF,20100617,054900,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,055000,1.1005,1.1005,1.1004,1.1004
CADCHF,20100617,055100,1.1003,1.1005,1.1003,1.1005
CADCHF,20100617,055200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,055300,1.1006,1.1007,1.1005,1.1005
CADCHF,20100617,055400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,055500,1.1005,1.1005,1.1004,1.1004
CADCHF,20100617,055600,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,055700,1.1003,1.1005,1.1003,1.1005
CADCHF,20100617,055800,1.1005,1.1005,1.1003,1.1003
CADCHF,20100617,055900,1.1003,1.1005,1.1003,1.1005
CADCHF,20100617,060000,1.1004,1.1004,1.1003,1.1003
CADCHF,20100617,060100,1.1004,1.1005,1.1004,1.1005
CADCHF,20100617,060200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,060300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,060400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,060500,1.1005,1.1005,1.1003,1.1003
CADCHF,20100617,060600,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,060700,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,060800,1.1003,1.1003,1.1002,1.1002
CADCHF,20100617,060900,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,061000,1.1003,1.1003,1.1002,1.1002
CADCHF,20100617,061100,1.1001,1.1001,1.1000,1.1000
CADCHF,20100617,061200,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,061300,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,061400,1.1000,1.1000,1.0998,1.0998
CADCHF,20100617,061500,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,061600,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,061700,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,061800,1.0997,1.0998,1.0997,1.0998
CADCHF,20100617,061900,1.0998,1.0999,1.0998,1.0998
CADCHF,20100617,062000,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,062100,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,062200,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,062300,1.0999,1.1000,1.0999,1.1000
CADCHF,20100617,062400,1.1000,1.1000,1.0998,1.0998
CADCHF,20100617,062500,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,062600,1.0998,1.0998,1.0997,1.0997
CADCHF,20100617,062700,1.0997,1.0997,1.0996,1.0996
CADCHF,20100617,062800,1.0996,1.0997,1.0996,1.0997
CADCHF,20100617,062900,1.0997,1.0997,1.0996,1.0996
CADCHF,20100617,063000,1.0997,1.0998,1.0997,1.0998
CADCHF,20100617,063100,1.0996,1.0996,1.0996,1.0996
CADCHF,20100617,063200,1.0996,1.0996,1.0996,1.0996
CADCHF,20100617,063300,1.0996,1.0996,1.0995,1.0995
CADCHF,20100617,063400,1.0995,1.0997,1.0994,1.0997
CADCHF,20100617,063500,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,063600,1.0997,1.0998,1.0996,1.0998
CADCHF,20100617,063700,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,063800,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,063900,1.0998,1.1000,1.0997,1.0997
CADCHF,20100617,064000,1.0997,1.0997,1.0997,1.0997
CADCHF,20100617,064100,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,064200,1.0998,1.0998,1.0997,1.0997
CADCHF,20100617,064300,1.0998,1.0999,1.0998,1.0999
CADCHF,20100617,064400,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,064500,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,064600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,064700,1.1000,1.1001,1.1000,1.1001
CADCHF,20100617,064800,1.1001,1.1003,1.1001,1.1003
CADCHF,20100617,064900,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,065000,1.1004,1.1004,1.1003,1.1003
CADCHF,20100617,065100,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,065200,1.1003,1.1003,1.1001,1.1001
CADCHF,20100617,065300,1.1002,1.1002,1.1001,1.1002
CADCHF,20100617,065400,1.1001,1.1002,1.1001,1.1001
CADCHF,20100617,065500,1.1001,1.1003,1.1001,1.1002
CADCHF,20100617,065600,1.1002,1.1005,1.1002,1.1005
CADCHF,20100617,065700,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,065800,1.1005,1.1005,1.1004,1.1004
CADCHF,20100617,065900,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,070000,1.1003,1.1003,1.1002,1.1003
CADCHF,20100617,070100,1.1003,1.1003,1.1003,1.1003
CADCHF,20100617,070200,1.1003,1.1003,1.1002,1.1002
CADCHF,20100617,070300,1.1002,1.1002,1.1000,1.1000
CADCHF,20100617,070400,1.1000,1.1000,1.0998,1.0998
CADCHF,20100617,070500,1.0998,1.0998,1.0996,1.0996
CADCHF,20100617,070600,1.0996,1.0998,1.0996,1.0998
CADCHF,20100617,070700,1.0998,1.0998,1.0996,1.0996
CADCHF,20100617,070800,1.0997,1.0998,1.0997,1.0997
CADCHF,20100617,070900,1.0996,1.0998,1.0996,1.0998
CADCHF,20100617,071000,1.0996,1.0996,1.0996,1.0996
CADCHF,20100617,071100,1.0996,1.0996,1.0996,1.0996
CADCHF,20100617,071200,1.0996,1.0996,1.0996,1.0996
CADCHF,20100617,071300,1.0996,1.0998,1.0996,1.0998
CADCHF,20100617,071400,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,071500,1.0999,1.0999,1.0998,1.0998
CADCHF,20100617,071600,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,071700,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,071800,1.0998,1.0998,1.0997,1.0997
CADCHF,20100617,071900,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,072000,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,072100,1.0999,1.1000,1.0999,1.1000
CADCHF,20100617,072200,1.0999,1.0999,1.0998,1.0998
CADCHF,20100617,072300,1.0998,1.1000,1.0998,1.1000
CADCHF,20100617,072400,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,072500,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,072600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,072700,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,072800,1.1001,1.1001,1.1000,1.1000
CADCHF,20100617,072900,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,073000,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,073100,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,073200,1.1001,1.1002,1.1001,1.1002
CADCHF,20100617,073300,1.1002,1.1002,1.1000,1.1000
CADCHF,20100617,073400,1.1001,1.1002,1.1000,1.1001
CADCHF,20100617,073500,1.1002,1.1002,1.1000,1.1000
CADCHF,20100617,073600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,073700,1.1000,1.1000,1.0998,1.0998
CADCHF,20100617,073800,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,073900,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,074000,1.0998,1.0999,1.0998,1.0999
CADCHF,20100617,074100,1.0998,1.0998,1.0996,1.0996
CADCHF,20100617,074200,1.0997,1.0998,1.0997,1.0998
CADCHF,20100617,074300,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,074400,1.0997,1.0998,1.0997,1.0998
CADCHF,20100617,074500,1.0998,1.0998,1.0996,1.0996
CADCHF,20100617,074600,1.0995,1.0995,1.0989,1.0989
CADCHF,20100617,074700,1.0988,1.0989,1.0987,1.0989
CADCHF,20100617,074800,1.0989,1.0991,1.0989,1.0991
CADCHF,20100617,074900,1.0991,1.0992,1.0991,1.0992
CADCHF,20100617,075000,1.0993,1.0993,1.0993,1.0993
CADCHF,20100617,075100,1.0993,1.0993,1.0991,1.0992
CADCHF,20100617,075200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100617,075300,1.0991,1.0991,1.0991,1.0991
CADCHF,20100617,075400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100617,075500,1.0991,1.0993,1.0991,1.0993
CADCHF,20100617,075600,1.0993,1.0994,1.0993,1.0994
CADCHF,20100617,075700,1.0995,1.0995,1.0993,1.0993
CADCHF,20100617,075800,1.0994,1.0998,1.0994,1.0998
CADCHF,20100617,075900,1.0998,1.0999,1.0998,1.0998
CADCHF,20100617,080000,1.0998,1.1000,1.0996,1.1000
CADCHF,20100617,080100,1.1002,1.1003,1.1002,1.1003
CADCHF,20100617,080200,1.1002,1.1002,1.0999,1.0999
CADCHF,20100617,080300,1.1000,1.1000,1.0999,1.0999
CADCHF,20100617,080400,1.0998,1.0998,1.0998,1.0998
CADCHF,20100617,080500,1.0996,1.1003,1.0996,1.1003
CADCHF,20100617,080600,1.1004,1.1008,1.1004,1.1008
CADCHF,20100617,080700,1.1009,1.1013,1.1009,1.1012
CADCHF,20100617,080800,1.1012,1.1012,1.1010,1.1010
CADCHF,20100617,080900,1.1010,1.1011,1.1010,1.1011
CADCHF,20100617,081000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,081100,1.1012,1.1014,1.1012,1.1012
CADCHF,20100617,081200,1.1012,1.1012,1.1012,1.1012
CADCHF,20100617,081300,1.1011,1.1012,1.1010,1.1012
CADCHF,20100617,081400,1.1012,1.1014,1.1012,1.1014
CADCHF,20100617,081500,1.1014,1.1016,1.1014,1.1014
CADCHF,20100617,081600,1.1013,1.1013,1.1011,1.1011
CADCHF,20100617,081700,1.1010,1.1010,1.1009,1.1009
CADCHF,20100617,081800,1.1009,1.1012,1.1009,1.1011
CADCHF,20100617,081900,1.1011,1.1011,1.1008,1.1009
CADCHF,20100617,082000,1.1010,1.1011,1.1010,1.1010
CADCHF,20100617,082100,1.1009,1.1009,1.1009,1.1009
CADCHF,20100617,082200,1.1009,1.1010,1.1009,1.1010
CADCHF,20100617,082300,1.1010,1.1012,1.1010,1.1012
CADCHF,20100617,082400,1.1011,1.1011,1.1010,1.1010
CADCHF,20100617,082500,1.1009,1.1010,1.1009,1.1010
CADCHF,20100617,082600,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,082700,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,082800,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,082900,1.1009,1.1009,1.1009,1.1009
CADCHF,20100617,083000,1.1009,1.1009,1.1009,1.1009
CADCHF,20100617,083100,1.1010,1.1010,1.1010,1.1010
CADCHF,20100617,083200,1.1009,1.1009,1.1007,1.1007
CADCHF,20100617,083300,1.1007,1.1007,1.1005,1.1005
CADCHF,20100617,083400,1.1007,1.1009,1.1007,1.1009
CADCHF,20100617,083500,1.1008,1.1008,1.1007,1.1007
CADCHF,20100617,083600,1.1006,1.1006,1.1005,1.1005
CADCHF,20100617,083700,1.1005,1.1005,1.1005,1.1005
CADCHF,20100617,083800,1.1004,1.1005,1.1004,1.1005
CADCHF,20100617,083900,1.1004,1.1004,1.1002,1.1003
CADCHF,20100617,084000,1.1002,1.1002,1.0999,1.0999
CADCHF,20100617,084100,1.0999,1.0999,1.0997,1.0999
CADCHF,20100617,084200,1.0999,1.1003,1.0999,1.1003
CADCHF,20100617,084300,1.1004,1.1005,1.1004,1.1005
CADCHF,20100617,084400,1.1004,1.1004,1.1002,1.1004
CADCHF,20100617,084500,1.1003,1.1003,1.0998,1.0998
CADCHF,20100617,084600,1.0998,1.0999,1.0998,1.0999
CADCHF,20100617,084700,1.1000,1.1000,1.1000,1.1000
CADCHF,20100617,084800,1.1001,1.1002,1.0998,1.0998
CADCHF,20100617,084900,1.0999,1.1003,1.0999,1.1003
CADCHF,20100617,085000,1.1001,1.1001,1.0998,1.0998
CADCHF,20100617,085100,1.0998,1.0998,1.0996,1.0996
CADCHF,20100617,085200,1.0996,1.0996,1.0996,1.0996
CADCHF,20100617,085300,1.0996,1.0996,1.0994,1.0994
CADCHF,20100617,085400,1.0993,1.0993,1.0992,1.0992
CADCHF,20100617,085500,1.0991,1.0993,1.0989,1.0993
CADCHF,20100617,085600,1.0994,1.0994,1.0993,1.0993
CADCHF,20100617,085700,1.0993,1.0994,1.0993,1.0994
CADCHF,20100617,085800,1.0994,1.0999,1.0994,1.0999
CADCHF,20100617,085900,1.0999,1.1002,1.0999,1.1002
CADCHF,20100617,090000,1.1002,1.1002,1.1000,1.1000
CADCHF,20100617,090100,1.1000,1.1003,1.1000,1.1002
CADCHF,20100617,090200,1.1001,1.1001,1.0998,1.0998
CADCHF,20100617,090300,1.0998,1.0999,1.0998,1.0999
CADCHF,20100617,090400,1.0998,1.1000,1.0998,1.1000
CADCHF,20100617,090500,1.1000,1.1002,1.0999,1.1002
CADCHF,20100617,090600,1.1001,1.1001,1.1000,1.1000
CADCHF,20100617,090700,1.1000,1.1001,1.1000,1.1001
CADCHF,20100617,090800,1.1002,1.1009,1.1002,1.1009
CADCHF,20100617,090900,1.1008,1.1009,1.1008,1.1008
CADCHF,20100617,091000,1.1007,1.1007,1.1005,1.1005
CADCHF,20100617,091100,1.1005,1.1005,1.1004,1.1004
CADCHF,20100617,091200,1.1003,1.1003,1.1001,1.1001
CADCHF,20100617,091300,1.1000,1.1000,1.0998,1.1000
CADCHF,20100617,091400,1.1001,1.1004,1.1001,1.1004
CADCHF,20100617,091500,1.1003,1.1005,1.1003,1.1005
CADCHF,20100617,091600,1.1004,1.1004,1.1000,1.1001
CADCHF,20100617,091700,1.1000,1.1003,1.1000,1.1002
CADCHF,20100617,091800,1.1003,1.1005,1.1003,1.1005
CADCHF,20100617,091900,1.1005,1.1007,1.1003,1.1007
CADCHF,20100617,092000,1.1008,1.1010,1.1008,1.1010
CADCHF,20100617,092100,1.1010,1.1010,1.1007,1.1007
CADCHF,20100617,092200,1.1007,1.1007,1.1005,1.1005
CADCHF,20100617,092300,1.1005,1.1005,1.1003,1.1003
CADCHF,20100617,092400,1.1003,1.1006,1.1003,1.1006
CADCHF,20100617,092500,1.1007,1.1007,1.1007,1.1007
CADCHF,20100617,092600,1.1006,1.1006,1.1005,1.1005
CADCHF,20100617,092700,1.1007,1.1007,1.1005,1.1005
CADCHF,20100617,092800,1.1004,1.1004,1.1001,1.1002
CADCHF,20100617,092900,1.1002,1.1002,1.1002,1.1002
CADCHF,20100617,093000,1.1002,1.1004,1.1002,1.1004
CADCHF,20100617,093100,1.1003,1.1003,1.0964,1.0964
CADCHF,20100617,093200,1.0963,1.0965,1.0958,1.0958
CADCHF,20100617,093300,1.0957,1.0957,1.0950,1.0951
CADCHF,20100617,093400,1.0949,1.0951,1.0937,1.0951
CADCHF,20100617,093500,1.0950,1.0951,1.0947,1.0950
CADCHF,20100617,093600,1.0949,1.0951,1.0948,1.0948
CADCHF,20100617,093700,1.0949,1.0949,1.0944,1.0946
CADCHF,20100617,093800,1.0945,1.0945,1.0944,1.0944
CADCHF,20100617,093900,1.0946,1.0949,1.0946,1.0947
CADCHF,20100617,094000,1.0946,1.0946,1.0937,1.0937
CADCHF,20100617,094100,1.0938,1.0939,1.0937,1.0938
CADCHF,20100617,094200,1.0937,1.0937,1.0933,1.0933
CADCHF,20100617,094300,1.0932,1.0941,1.0932,1.0940
CADCHF,20100617,094400,1.0938,1.0939,1.0937,1.0939
CADCHF,20100617,094500,1.0940,1.0942,1.0940,1.0941
CADCHF,20100617,094600,1.0942,1.0944,1.0942,1.0942
CADCHF,20100617,094700,1.0942,1.0942,1.0940,1.0940
CADCHF,20100617,094800,1.0941,1.0942,1.0941,1.0942
CADCHF,20100617,094900,1.0940,1.0940,1.0932,1.0932
CADCHF,20100617,095000,1.0933,1.0935,1.0928,1.0928
CADCHF,20100617,095100,1.0926,1.0926,1.0919,1.0919
CADCHF,20100617,095200,1.0918,1.0923,1.0918,1.0923
CADCHF,20100617,095300,1.0924,1.0924,1.0921,1.0921
CADCHF,20100617,095400,1.0922,1.0923,1.0921,1.0921
CADCHF,20100617,095500,1.0921,1.0924,1.0921,1.0924
CADCHF,20100617,095600,1.0925,1.0927,1.0924,1.0924
CADCHF,20100617,095700,1.0923,1.0923,1.0922,1.0923
CADCHF,20100617,095800,1.0924,1.0924,1.0917,1.0917
CADCHF,20100617,095900,1.0917,1.0917,1.0915,1.0916
CADCHF,20100617,100000,1.0915,1.0915,1.0900,1.0900
CADCHF,20100617,100100,1.0898,1.0904,1.0895,1.0904
CADCHF,20100617,100200,1.0905,1.0907,1.0904,1.0907
CADCHF,20100617,100300,1.0908,1.0914,1.0908,1.0914
CADCHF,20100617,100400,1.0912,1.0914,1.0912,1.0913
CADCHF,20100617,100500,1.0914,1.0919,1.0914,1.0919
CADCHF,20100617,100600,1.0919,1.0919,1.0918,1.0918
CADCHF,20100617,100700,1.0917,1.0921,1.0917,1.0921
CADCHF,20100617,100800,1.0921,1.0921,1.0920,1.0920
CADCHF,20100617,100900,1.0919,1.0919,1.0919,1.0919
CADCHF,20100617,101000,1.0919,1.0919,1.0915,1.0915
CADCHF,20100617,101100,1.0915,1.0915,1.0912,1.0912
CADCHF,20100617,101200,1.0911,1.0911,1.0900,1.0900
CADCHF,20100617,101300,1.0901,1.0905,1.0901,1.0905
CADCHF,20100617,101400,1.0903,1.0903,1.0900,1.0901
CADCHF,20100617,101500,1.0903,1.0908,1.0903,1.0908
CADCHF,20100617,101600,1.0908,1.0908,1.0907,1.0907
CADCHF,20100617,101700,1.0907,1.0908,1.0907,1.0908
CADCHF,20100617,101800,1.0910,1.0911,1.0905,1.0905
CADCHF,20100617,101900,1.0905,1.0906,1.0905,1.0906
CADCHF,20100617,102000,1.0907,1.0911,1.0907,1.0908
CADCHF,20100617,102100,1.0909,1.0909,1.0908,1.0908
CADCHF,20100617,102200,1.0907,1.0907,1.0906,1.0907
CADCHF,20100617,102300,1.0906,1.0906,1.0901,1.0901
CADCHF,20100617,102400,1.0901,1.0901,1.0898,1.0898
CADCHF,20100617,102500,1.0899,1.0900,1.0897,1.0898
CADCHF,20100617,102600,1.0900,1.0903,1.0900,1.0903
CADCHF,20100617,102700,1.0902,1.0902,1.0898,1.0898
CADCHF,20100617,102800,1.0898,1.0900,1.0898,1.0898
CADCHF,20100617,102900,1.0899,1.0902,1.0899,1.0902
CADCHF,20100617,103000,1.0903,1.0906,1.0903,1.0906
CADCHF,20100617,103100,1.0907,1.0911,1.0907,1.0911
CADCHF,20100617,103200,1.0910,1.0910,1.0903,1.0903
CADCHF,20100617,103300,1.0902,1.0903,1.0902,1.0903
CADCHF,20100617,103400,1.0904,1.0904,1.0900,1.0900
CADCHF,20100617,103500,1.0900,1.0905,1.0900,1.0905
CADCHF,20100617,103600,1.0907,1.0908,1.0907,1.0908
CADCHF,20100617,103700,1.0908,1.0908,1.0907,1.0908
CADCHF,20100617,103800,1.0907,1.0907,1.0905,1.0905
CADCHF,20100617,103900,1.0905,1.0905,1.0903,1.0903
CADCHF,20100617,104000,1.0903,1.0905,1.0903,1.0905
CADCHF,20100617,104100,1.0905,1.0905,1.0899,1.0899
CADCHF,20100617,104200,1.0898,1.0901,1.0898,1.0900
CADCHF,20100617,104300,1.0901,1.0903,1.0901,1.0903
CADCHF,20100617,104400,1.0903,1.0906,1.0903,1.0905
CADCHF,20100617,104500,1.0906,1.0907,1.0906,1.0907
CADCHF,20100617,104600,1.0907,1.0908,1.0907,1.0907
CADCHF,20100617,104700,1.0907,1.0907,1.0903,1.0903
CADCHF,20100617,104800,1.0902,1.0902,1.0894,1.0894
CADCHF,20100617,104900,1.0893,1.0893,1.0890,1.0890
CADCHF,20100617,105000,1.0889,1.0889,1.0889,1.0889
CADCHF,20100617,105100,1.0889,1.0891,1.0889,1.0889
CADCHF,20100617,105200,1.0889,1.0889,1.0888,1.0889
CADCHF,20100617,105300,1.0889,1.0891,1.0889,1.0891
CADCHF,20100617,105400,1.0890,1.0890,1.0889,1.0889
CADCHF,20100617,105500,1.0889,1.0889,1.0888,1.0888
CADCHF,20100617,105600,1.0887,1.0888,1.0886,1.0888
CADCHF,20100617,105700,1.0889,1.0890,1.0888,1.0889
CADCHF,20100617,105800,1.0890,1.0890,1.0890,1.0890
CADCHF,20100617,105900,1.0891,1.0892,1.0891,1.0892
CADCHF,20100617,110000,1.0893,1.0893,1.0892,1.0892
CADCHF,20100617,110100,1.0893,1.0893,1.0893,1.0893
CADCHF,20100617,110200,1.0892,1.0892,1.0886,1.0886
CADCHF,20100617,110300,1.0887,1.0891,1.0887,1.0891
CADCHF,20100617,110400,1.0892,1.0893,1.0892,1.0893
CADCHF,20100617,110500,1.0893,1.0893,1.0884,1.0884
CADCHF,20100617,110600,1.0883,1.0884,1.0883,1.0884
CADCHF,20100617,110700,1.0884,1.0884,1.0882,1.0883
CADCHF,20100617,110800,1.0882,1.0882,1.0880,1.0880
CADCHF,20100617,110900,1.0881,1.0884,1.0881,1.0884
CADCHF,20100617,111000,1.0885,1.0885,1.0882,1.0882
CADCHF,20100617,111100,1.0881,1.0883,1.0881,1.0882
CADCHF,20100617,111200,1.0882,1.0884,1.0882,1.0884
CADCHF,20100617,111300,1.0885,1.0888,1.0885,1.0886
CADCHF,20100617,111400,1.0886,1.0888,1.0886,1.0886
CADCHF,20100617,111500,1.0886,1.0886,1.0884,1.0884
CADCHF,20100617,111600,1.0882,1.0882,1.0877,1.0877
CADCHF,20100617,111700,1.0878,1.0879,1.0877,1.0879
CADCHF,20100617,111800,1.0878,1.0879,1.0876,1.0876
CADCHF,20100617,111900,1.0877,1.0881,1.0877,1.0881
CADCHF,20100617,112000,1.0881,1.0881,1.0879,1.0881
CADCHF,20100617,112100,1.0880,1.0880,1.0875,1.0879
CADCHF,20100617,112200,1.0879,1.0879,1.0879,1.0879
CADCHF,20100617,112300,1.0879,1.0882,1.0879,1.0881
CADCHF,20100617,112400,1.0881,1.0881,1.0880,1.0880
CADCHF,20100617,112500,1.0878,1.0883,1.0877,1.0883
CADCHF,20100617,112600,1.0882,1.0882,1.0879,1.0880
CADCHF,20100617,112700,1.0879,1.0881,1.0878,1.0881
CADCHF,20100617,112800,1.0880,1.0880,1.0878,1.0878
CADCHF,20100617,112900,1.0879,1.0879,1.0877,1.0877
CADCHF,20100617,113000,1.0876,1.0877,1.0875,1.0877
CADCHF,20100617,113100,1.0878,1.0879,1.0878,1.0878
CADCHF,20100617,113200,1.0877,1.0879,1.0877,1.0877
CADCHF,20100617,113300,1.0875,1.0879,1.0875,1.0879
CADCHF,20100617,113400,1.0879,1.0879,1.0877,1.0877
CADCHF,20100617,113500,1.0877,1.0877,1.0876,1.0877
CADCHF,20100617,113600,1.0878,1.0878,1.0877,1.0877
CADCHF,20100617,113700,1.0877,1.0878,1.0877,1.0877
CADCHF,20100617,113800,1.0879,1.0882,1.0879,1.0882
CADCHF,20100617,113900,1.0883,1.0884,1.0882,1.0882
CADCHF,20100617,114000,1.0881,1.0882,1.0881,1.0882
CADCHF,20100617,114100,1.0881,1.0881,1.0880,1.0880
CADCHF,20100617,114200,1.0879,1.0886,1.0878,1.0886
CADCHF,20100617,114300,1.0885,1.0886,1.0884,1.0886
CADCHF,20100617,114400,1.0885,1.0885,1.0882,1.0882
CADCHF,20100617,114500,1.0882,1.0884,1.0882,1.0884
CADCHF,20100617,114600,1.0883,1.0885,1.0883,1.0885
CADCHF,20100617,114700,1.0884,1.0884,1.0883,1.0883
CADCHF,20100617,114800,1.0882,1.0883,1.0882,1.0882
CADCHF,20100617,114900,1.0882,1.0882,1.0880,1.0880
CADCHF,20100617,115000,1.0881,1.0881,1.0880,1.0881
CADCHF,20100617,115100,1.0881,1.0881,1.0880,1.0880
CADCHF,20100617,115200,1.0879,1.0879,1.0878,1.0879
CADCHF,20100617,115300,1.0879,1.0881,1.0879,1.0881
CADCHF,20100617,115400,1.0880,1.0880,1.0877,1.0877
CADCHF,20100617,115500,1.0877,1.0877,1.0876,1.0876
CADCHF,20100617,115600,1.0875,1.0875,1.0874,1.0875
CADCHF,20100617,115700,1.0876,1.0877,1.0875,1.0875
CADCHF,20100617,115800,1.0874,1.0874,1.0873,1.0873
CADCHF,20100617,115900,1.0872,1.0872,1.0870,1.0870
CADCHF,20100617,120000,1.0870,1.0873,1.0870,1.0873
CADCHF,20100617,120100,1.0874,1.0875,1.0874,1.0875
CADCHF,20100617,120200,1.0874,1.0876,1.0874,1.0875
CADCHF,20100617,120300,1.0874,1.0874,1.0870,1.0870
CADCHF,20100617,120400,1.0870,1.0873,1.0870,1.0872
CADCHF,20100617,120500,1.0871,1.0871,1.0870,1.0870
CADCHF,20100617,120600,1.0870,1.0870,1.0867,1.0867
CADCHF,20100617,120700,1.0866,1.0866,1.0865,1.0865
CADCHF,20100617,120800,1.0864,1.0864,1.0863,1.0863
CADCHF,20100617,120900,1.0863,1.0863,1.0863,1.0863
CADCHF,20100617,121000,1.0863,1.0866,1.0863,1.0865
CADCHF,20100617,121100,1.0865,1.0865,1.0864,1.0864
CADCHF,20100617,121200,1.0864,1.0864,1.0861,1.0862
CADCHF,20100617,121300,1.0862,1.0863,1.0861,1.0863
CADCHF,20100617,121400,1.0863,1.0863,1.0863,1.0863
CADCHF,20100617,121500,1.0863,1.0863,1.0863,1.0863
CADCHF,20100617,121600,1.0863,1.0863,1.0861,1.0861
CADCHF,20100617,121700,1.0861,1.0862,1.0861,1.0862
CADCHF,20100617,121800,1.0863,1.0864,1.0863,1.0863
CADCHF,20100617,121900,1.0861,1.0861,1.0856,1.0858
CADCHF,20100617,122000,1.0858,1.0858,1.0857,1.0858
CADCHF,20100617,122100,1.0859,1.0859,1.0854,1.0854
CADCHF,20100617,122200,1.0854,1.0857,1.0854,1.0856
CADCHF,20100617,122300,1.0855,1.0855,1.0853,1.0854
CADCHF,20100617,122400,1.0853,1.0855,1.0852,1.0855
CADCHF,20100617,122500,1.0856,1.0857,1.0856,1.0857
CADCHF,20100617,122600,1.0858,1.0859,1.0858,1.0859
CADCHF,20100617,122700,1.0859,1.0859,1.0859,1.0859
CADCHF,20100617,122800,1.0858,1.0858,1.0858,1.0858
CADCHF,20100617,122900,1.0859,1.0859,1.0858,1.0859
CADCHF,20100617,123000,1.0859,1.0860,1.0859,1.0860
CADCHF,20100617,123100,1.0860,1.0861,1.0858,1.0858
CADCHF,20100617,123200,1.0859,1.0859,1.0858,1.0858
CADCHF,20100617,123300,1.0857,1.0861,1.0857,1.0861
CADCHF,20100617,123400,1.0860,1.0860,1.0859,1.0860
CADCHF,20100617,123500,1.0859,1.0860,1.0859,1.0860
CADCHF,20100617,123600,1.0860,1.0862,1.0860,1.0862
CADCHF,20100617,123700,1.0862,1.0862,1.0861,1.0861
CADCHF,20100617,123800,1.0861,1.0863,1.0861,1.0863
CADCHF,20100617,123900,1.0863,1.0863,1.0863,1.0863
CADCHF,20100617,124000,1.0864,1.0866,1.0864,1.0866
CADCHF,20100617,124100,1.0867,1.0868,1.0867,1.0868
CADCHF,20100617,124200,1.0867,1.0867,1.0866,1.0867
CADCHF,20100617,124300,1.0866,1.0868,1.0865,1.0865
CADCHF,20100617,124400,1.0864,1.0864,1.0860,1.0862
CADCHF,20100617,124500,1.0864,1.0867,1.0864,1.0866
CADCHF,20100617,124600,1.0867,1.0868,1.0867,1.0868
CADCHF,20100617,124700,1.0867,1.0868,1.0867,1.0868
CADCHF,20100617,124800,1.0868,1.0870,1.0868,1.0869
CADCHF,20100617,124900,1.0868,1.0870,1.0868,1.0870
CADCHF,20100617,125000,1.0870,1.0870,1.0868,1.0868
CADCHF,20100617,125100,1.0869,1.0871,1.0869,1.0871
CADCHF,20100617,125200,1.0871,1.0874,1.0871,1.0872
CADCHF,20100617,125300,1.0872,1.0872,1.0871,1.0871
CADCHF,20100617,125400,1.0870,1.0870,1.0868,1.0869
CADCHF,20100617,125500,1.0870,1.0872,1.0870,1.0872
CADCHF,20100617,125600,1.0872,1.0873,1.0872,1.0873
CADCHF,20100617,125700,1.0872,1.0872,1.0870,1.0872
CADCHF,20100617,125800,1.0872,1.0872,1.0872,1.0872
CADCHF,20100617,125900,1.0872,1.0872,1.0872,1.0872
CADCHF,20100617,130000,1.0872,1.0873,1.0872,1.0873
CADCHF,20100617,130100,1.0872,1.0872,1.0871,1.0872
CADCHF,20100617,130200,1.0873,1.0873,1.0872,1.0872
CADCHF,20100617,130300,1.0872,1.0872,1.0872,1.0872
CADCHF,20100617,130400,1.0872,1.0873,1.0872,1.0873
CADCHF,20100617,130500,1.0874,1.0878,1.0874,1.0878
CADCHF,20100617,130600,1.0877,1.0877,1.0876,1.0876
CADCHF,20100617,130700,1.0875,1.0875,1.0875,1.0875
CADCHF,20100617,130800,1.0875,1.0875,1.0873,1.0874
CADCHF,20100617,130900,1.0875,1.0877,1.0875,1.0877
CADCHF,20100617,131000,1.0877,1.0877,1.0876,1.0877
CADCHF,20100617,131100,1.0878,1.0878,1.0878,1.0878
CADCHF,20100617,131200,1.0877,1.0877,1.0875,1.0875
CADCHF,20100617,131300,1.0875,1.0875,1.0874,1.0874
CADCHF,20100617,131400,1.0873,1.0875,1.0873,1.0874
CADCHF,20100617,131500,1.0873,1.0873,1.0872,1.0872
CADCHF,20100617,131600,1.0872,1.0872,1.0872,1.0872
CADCHF,20100617,131700,1.0872,1.0878,1.0872,1.0878
CADCHF,20100617,131800,1.0879,1.0879,1.0879,1.0879
CADCHF,20100617,131900,1.0879,1.0879,1.0878,1.0878
CADCHF,20100617,132000,1.0877,1.0877,1.0876,1.0876
CADCHF,20100617,132100,1.0876,1.0877,1.0875,1.0877
CADCHF,20100617,132200,1.0877,1.0881,1.0877,1.0881
CADCHF,20100617,132300,1.0882,1.0883,1.0882,1.0883
CADCHF,20100617,132400,1.0884,1.0884,1.0882,1.0882
CADCHF,20100617,132500,1.0882,1.0883,1.0882,1.0883
CADCHF,20100617,132600,1.0884,1.0887,1.0884,1.0887
CADCHF,20100617,132700,1.0887,1.0887,1.0886,1.0887
CADCHF,20100617,132800,1.0887,1.0887,1.0886,1.0886
CADCHF,20100617,132900,1.0886,1.0886,1.0886,1.0886
CADCHF,20100617,133000,1.0886,1.0886,1.0885,1.0886
CADCHF,20100617,133100,1.0886,1.0886,1.0886,1.0886
CADCHF,20100617,133200,1.0887,1.0888,1.0886,1.0886
CADCHF,20100617,133300,1.0888,1.0888,1.0888,1.0888
CADCHF,20100617,133400,1.0888,1.0888,1.0886,1.0886
CADCHF,20100617,133500,1.0886,1.0888,1.0886,1.0886
CADCHF,20100617,133600,1.0886,1.0886,1.0885,1.0885
CADCHF,20100617,133700,1.0885,1.0886,1.0885,1.0886
CADCHF,20100617,133800,1.0886,1.0886,1.0883,1.0883
CADCHF,20100617,133900,1.0882,1.0883,1.0882,1.0882
CADCHF,20100617,134000,1.0883,1.0884,1.0883,1.0884
CADCHF,20100617,134100,1.0885,1.0886,1.0884,1.0885
CADCHF,20100617,134200,1.0886,1.0886,1.0886,1.0886
CADCHF,20100617,134300,1.0885,1.0885,1.0882,1.0882
CADCHF,20100617,134400,1.0883,1.0886,1.0883,1.0886
CADCHF,20100617,134500,1.0885,1.0886,1.0884,1.0886
CADCHF,20100617,134600,1.0885,1.0885,1.0884,1.0885
CADCHF,20100617,134700,1.0886,1.0887,1.0886,1.0886
CADCHF,20100617,134800,1.0886,1.0886,1.0884,1.0884
CADCHF,20100617,134900,1.0884,1.0884,1.0884,1.0884
CADCHF,20100617,135000,1.0884,1.0884,1.0884,1.0884
CADCHF,20100617,135100,1.0885,1.0886,1.0885,1.0886
CADCHF,20100617,135200,1.0886,1.0886,1.0886,1.0886
CADCHF,20100617,135300,1.0886,1.0886,1.0884,1.0884
CADCHF,20100617,135400,1.0884,1.0884,1.0884,1.0884
CADCHF,20100617,135500,1.0884,1.0884,1.0882,1.0882
CADCHF,20100617,135600,1.0882,1.0883,1.0882,1.0883
CADCHF,20100617,135700,1.0883,1.0884,1.0883,1.0884
CADCHF,20100617,135800,1.0884,1.0884,1.0884,1.0884
CADCHF,20100617,135900,1.0884,1.0884,1.0884,1.0884
CADCHF,20100617,140000,1.0884,1.0884,1.0884,1.0884
CADCHF,20100617,140100,1.0886,1.0886,1.0885,1.0885
CADCHF,20100617,140200,1.0884,1.0884,1.0881,1.0881
CADCHF,20100617,140300,1.0882,1.0886,1.0882,1.0885
CADCHF,20100617,140400,1.0885,1.0886,1.0883,1.0883
CADCHF,20100617,140500,1.0882,1.0882,1.0876,1.0876
CADCHF,20100617,140600,1.0875,1.0876,1.0875,1.0875
CADCHF,20100617,140700,1.0875,1.0877,1.0875,1.0877
CADCHF,20100617,140800,1.0878,1.0886,1.0878,1.0886
CADCHF,20100617,140900,1.0887,1.0887,1.0886,1.0886
CADCHF,20100617,141000,1.0885,1.0885,1.0884,1.0884
CADCHF,20100617,141100,1.0884,1.0884,1.0882,1.0882
CADCHF,20100617,141200,1.0882,1.0882,1.0880,1.0880
CADCHF,20100617,141300,1.0879,1.0883,1.0879,1.0882
CADCHF,20100617,141400,1.0880,1.0880,1.0877,1.0877
CADCHF,20100617,141500,1.0876,1.0876,1.0874,1.0875
CADCHF,20100617,141600,1.0874,1.0875,1.0873,1.0875
CADCHF,20100617,141700,1.0875,1.0875,1.0873,1.0873
CADCHF,20100617,141800,1.0872,1.0877,1.0872,1.0877
CADCHF,20100617,141900,1.0876,1.0876,1.0875,1.0876
CADCHF,20100617,142000,1.0877,1.0878,1.0877,1.0878
CADCHF,20100617,142100,1.0877,1.0877,1.0873,1.0875
CADCHF,20100617,142200,1.0875,1.0875,1.0873,1.0873
CADCHF,20100617,142300,1.0872,1.0873,1.0872,1.0873
CADCHF,20100617,142400,1.0873,1.0873,1.0871,1.0871
CADCHF,20100617,142500,1.0870,1.0870,1.0868,1.0868
CADCHF,20100617,142600,1.0867,1.0870,1.0865,1.0870
CADCHF,20100617,142700,1.0871,1.0876,1.0871,1.0876
CADCHF,20100617,142800,1.0877,1.0877,1.0875,1.0875
CADCHF,20100617,142900,1.0875,1.0877,1.0875,1.0875
CADCHF,20100617,143000,1.0875,1.0875,1.0874,1.0874
CADCHF,20100617,143100,1.0873,1.0873,1.0867,1.0867
CADCHF,20100617,143200,1.0866,1.0866,1.0863,1.0863
CADCHF,20100617,143300,1.0863,1.0865,1.0863,1.0865
CADCHF,20100617,143400,1.0864,1.0864,1.0859,1.0859
CADCHF,20100617,143500,1.0860,1.0861,1.0860,1.0861
CADCHF,20100617,143600,1.0860,1.0860,1.0859,1.0860
CADCHF,20100617,143700,1.0861,1.0862,1.0860,1.0862
CADCHF,20100617,143800,1.0863,1.0865,1.0863,1.0864
CADCHF,20100617,143900,1.0864,1.0864,1.0860,1.0860
CADCHF,20100617,144000,1.0859,1.0864,1.0859,1.0862
CADCHF,20100617,144100,1.0861,1.0864,1.0861,1.0864
CADCHF,20100617,144200,1.0865,1.0865,1.0858,1.0862
CADCHF,20100617,144300,1.0863,1.0863,1.0861,1.0861
CADCHF,20100617,144400,1.0861,1.0863,1.0861,1.0863
CADCHF,20100617,144500,1.0863,1.0863,1.0861,1.0861
CADCHF,20100617,144600,1.0860,1.0860,1.0857,1.0857
CADCHF,20100617,144700,1.0858,1.0859,1.0855,1.0855
CADCHF,20100617,144800,1.0854,1.0859,1.0854,1.0859
CADCHF,20100617,144900,1.0857,1.0860,1.0857,1.0860
CADCHF,20100617,145000,1.0861,1.0863,1.0861,1.0861
CADCHF,20100617,145100,1.0860,1.0864,1.0860,1.0864
CADCHF,20100617,145200,1.0865,1.0868,1.0864,1.0864
CADCHF,20100617,145300,1.0863,1.0865,1.0863,1.0864
CADCHF,20100617,145400,1.0864,1.0866,1.0864,1.0866
CADCHF,20100617,145500,1.0866,1.0868,1.0866,1.0868
CADCHF,20100617,145600,1.0868,1.0870,1.0868,1.0870
CADCHF,20100617,145700,1.0871,1.0872,1.0870,1.0870
CADCHF,20100617,145800,1.0871,1.0871,1.0868,1.0868
CADCHF,20100617,145900,1.0867,1.0867,1.0865,1.0865
CADCHF,20100617,150000,1.0864,1.0869,1.0863,1.0869
CADCHF,20100617,150100,1.0869,1.0870,1.0869,1.0870
CADCHF,20100617,150200,1.0870,1.0873,1.0870,1.0873
CADCHF,20100617,150300,1.0874,1.0874,1.0872,1.0872
CADCHF,20100617,150400,1.0872,1.0872,1.0872,1.0872
CADCHF,20100617,150500,1.0872,1.0873,1.0872,1.0872
CADCHF,20100617,150600,1.0871,1.0871,1.0865,1.0865
CADCHF,20100617,150700,1.0864,1.0864,1.0863,1.0863
CADCHF,20100617,150800,1.0863,1.0867,1.0863,1.0867
CADCHF,20100617,150900,1.0868,1.0868,1.0868,1.0868
CADCHF,20100617,151000,1.0867,1.0867,1.0865,1.0865
CADCHF,20100617,151100,1.0865,1.0865,1.0864,1.0865
CADCHF,20100617,151200,1.0865,1.0865,1.0865,1.0865
CADCHF,20100617,151300,1.0863,1.0863,1.0860,1.0860
CADCHF,20100617,151400,1.0859,1.0859,1.0855,1.0855
CADCHF,20100617,151500,1.0854,1.0854,1.0847,1.0847
CADCHF,20100617,151600,1.0848,1.0852,1.0848,1.0851
CADCHF,20100617,151700,1.0851,1.0852,1.0851,1.0852
CADCHF,20100617,151800,1.0853,1.0854,1.0844,1.0845
CADCHF,20100617,151900,1.0846,1.0846,1.0842,1.0844
CADCHF,20100617,152000,1.0844,1.0850,1.0844,1.0850
CADCHF,20100617,152100,1.0851,1.0852,1.0851,1.0852
CADCHF,20100617,152200,1.0852,1.0853,1.0852,1.0853
CADCHF,20100617,152300,1.0852,1.0852,1.0849,1.0849
CADCHF,20100617,152400,1.0848,1.0848,1.0845,1.0845
CADCHF,20100617,152500,1.0845,1.0845,1.0845,1.0845
CADCHF,20100617,152600,1.0844,1.0844,1.0840,1.0840
CADCHF,20100617,152700,1.0840,1.0842,1.0840,1.0842
CADCHF,20100617,152800,1.0840,1.0840,1.0838,1.0838
CADCHF,20100617,152900,1.0840,1.0842,1.0840,1.0842
CADCHF,20100617,153000,1.0842,1.0844,1.0842,1.0844
CADCHF,20100617,153100,1.0844,1.0845,1.0844,1.0844
CADCHF,20100617,153200,1.0843,1.0843,1.0838,1.0838
CADCHF,20100617,153300,1.0838,1.0838,1.0835,1.0835
CADCHF,20100617,153400,1.0835,1.0835,1.0835,1.0835
CADCHF,20100617,153500,1.0835,1.0838,1.0835,1.0838
CADCHF,20100617,153600,1.0838,1.0840,1.0838,1.0840
CADCHF,20100617,153700,1.0840,1.0840,1.0838,1.0838
CADCHF,20100617,153800,1.0837,1.0837,1.0829,1.0830
CADCHF,20100617,153900,1.0831,1.0835,1.0830,1.0831
CADCHF,20100617,154000,1.0832,1.0833,1.0831,1.0831
CADCHF,20100617,154100,1.0831,1.0831,1.0826,1.0827
CADCHF,20100617,154200,1.0826,1.0828,1.0825,1.0828
CADCHF,20100617,154300,1.0829,1.0829,1.0824,1.0824
CADCHF,20100617,154400,1.0823,1.0823,1.0818,1.0818
CADCHF,20100617,154500,1.0817,1.0819,1.0814,1.0814
CADCHF,20100617,154600,1.0815,1.0817,1.0813,1.0813
CADCHF,20100617,154700,1.0812,1.0816,1.0811,1.0815
CADCHF,20100617,154800,1.0815,1.0818,1.0815,1.0818
CADCHF,20100617,154900,1.0819,1.0820,1.0819,1.0820
CADCHF,20100617,155000,1.0819,1.0819,1.0819,1.0819
CADCHF,20100617,155100,1.0819,1.0819,1.0818,1.0819
CADCHF,20100617,155200,1.0820,1.0821,1.0820,1.0821
CADCHF,20100617,155300,1.0821,1.0821,1.0819,1.0821
CADCHF,20100617,155400,1.0820,1.0822,1.0820,1.0821
CADCHF,20100617,155500,1.0821,1.0821,1.0818,1.0818
CADCHF,20100617,155600,1.0818,1.0824,1.0818,1.0824
CADCHF,20100617,155700,1.0824,1.0825,1.0824,1.0824
CADCHF,20100617,155800,1.0823,1.0823,1.0821,1.0821
CADCHF,20100617,155900,1.0821,1.0822,1.0821,1.0821
CADCHF,20100617,160000,1.0819,1.0819,1.0815,1.0815
CADCHF,20100617,160100,1.0814,1.0814,1.0803,1.0803
CADCHF,20100617,160200,1.0802,1.0803,1.0800,1.0800
CADCHF,20100617,160300,1.0801,1.0802,1.0798,1.0798
CADCHF,20100617,160400,1.0797,1.0800,1.0795,1.0796
CADCHF,20100617,160500,1.0798,1.0805,1.0798,1.0805
CADCHF,20100617,160600,1.0806,1.0807,1.0804,1.0806
CADCHF,20100617,160700,1.0805,1.0805,1.0803,1.0805
CADCHF,20100617,160800,1.0803,1.0803,1.0800,1.0801
CADCHF,20100617,160900,1.0802,1.0802,1.0799,1.0799
CADCHF,20100617,161000,1.0798,1.0798,1.0792,1.0792
CADCHF,20100617,161100,1.0791,1.0791,1.0791,1.0791
CADCHF,20100617,161200,1.0790,1.0790,1.0784,1.0784
CADCHF,20100617,161300,1.0783,1.0784,1.0782,1.0784
CADCHF,20100617,161400,1.0785,1.0785,1.0777,1.0777
CADCHF,20100617,161500,1.0776,1.0785,1.0776,1.0785
CADCHF,20100617,161600,1.0786,1.0786,1.0782,1.0782
CADCHF,20100617,161700,1.0781,1.0781,1.0773,1.0773
CADCHF,20100617,161800,1.0774,1.0778,1.0772,1.0778
CADCHF,20100617,161900,1.0780,1.0781,1.0776,1.0777
CADCHF,20100617,162000,1.0776,1.0777,1.0773,1.0777
CADCHF,20100617,162100,1.0778,1.0779,1.0777,1.0779
CADCHF,20100617,162200,1.0779,1.0779,1.0777,1.0777
CADCHF,20100617,162300,1.0776,1.0777,1.0776,1.0777
CADCHF,20100617,162400,1.0778,1.0779,1.0778,1.0779
CADCHF,20100617,162500,1.0779,1.0780,1.0779,1.0780
CADCHF,20100617,162600,1.0780,1.0782,1.0780,1.0781
CADCHF,20100617,162700,1.0781,1.0782,1.0781,1.0782
CADCHF,20100617,162800,1.0781,1.0781,1.0777,1.0777
CADCHF,20100617,162900,1.0778,1.0781,1.0776,1.0776
CADCHF,20100617,163000,1.0777,1.0777,1.0766,1.0768
CADCHF,20100617,163100,1.0769,1.0769,1.0766,1.0769
CADCHF,20100617,163200,1.0768,1.0773,1.0768,1.0773
CADCHF,20100617,163300,1.0773,1.0777,1.0773,1.0777
CADCHF,20100617,163400,1.0778,1.0782,1.0777,1.0782
CADCHF,20100617,163500,1.0782,1.0783,1.0782,1.0782
CADCHF,20100617,163600,1.0781,1.0781,1.0777,1.0777
CADCHF,20100617,163700,1.0777,1.0777,1.0774,1.0774
CADCHF,20100617,163800,1.0774,1.0774,1.0772,1.0772
CADCHF,20100617,163900,1.0771,1.0771,1.0768,1.0771
CADCHF,20100617,164000,1.0770,1.0775,1.0770,1.0775
CADCHF,20100617,164100,1.0774,1.0774,1.0773,1.0774
CADCHF,20100617,164200,1.0775,1.0778,1.0775,1.0776
CADCHF,20100617,164300,1.0777,1.0780,1.0777,1.0780
CADCHF,20100617,164400,1.0779,1.0779,1.0777,1.0777
CADCHF,20100617,164500,1.0775,1.0776,1.0775,1.0775
CADCHF,20100617,164600,1.0777,1.0777,1.0770,1.0770
CADCHF,20100617,164700,1.0769,1.0770,1.0768,1.0769
CADCHF,20100617,164800,1.0770,1.0775,1.0770,1.0772
CADCHF,20100617,164900,1.0773,1.0777,1.0773,1.0775
CADCHF,20100617,165000,1.0775,1.0775,1.0773,1.0774
CADCHF,20100617,165100,1.0775,1.0775,1.0772,1.0775
CADCHF,20100617,165200,1.0775,1.0776,1.0775,1.0775
CADCHF,20100617,165300,1.0774,1.0774,1.0773,1.0773
CADCHF,20100617,165400,1.0774,1.0781,1.0774,1.0781
CADCHF,20100617,165500,1.0782,1.0784,1.0782,1.0784
CADCHF,20100617,165600,1.0784,1.0784,1.0782,1.0782
CADCHF,20100617,165700,1.0783,1.0786,1.0783,1.0786
CADCHF,20100617,165800,1.0785,1.0785,1.0782,1.0782
CADCHF,20100617,165900,1.0781,1.0786,1.0781,1.0785
CADCHF,20100617,170000,1.0786,1.0798,1.0786,1.0796
CADCHF,20100617,170100,1.0795,1.0795,1.0792,1.0792
CADCHF,20100617,170200,1.0795,1.0800,1.0795,1.0798
CADCHF,20100617,170300,1.0797,1.0797,1.0795,1.0796
CADCHF,20100617,170400,1.0796,1.0800,1.0796,1.0800
CADCHF,20100617,170500,1.0801,1.0802,1.0801,1.0802
CADCHF,20100617,170600,1.0801,1.0801,1.0800,1.0801
CADCHF,20100617,170700,1.0803,1.0804,1.0802,1.0804
CADCHF,20100617,170800,1.0805,1.0805,1.0800,1.0800
CADCHF,20100617,170900,1.0799,1.0799,1.0798,1.0799
CADCHF,20100617,171000,1.0800,1.0801,1.0800,1.0800
CADCHF,20100617,171100,1.0800,1.0800,1.0799,1.0800
CADCHF,20100617,171200,1.0800,1.0800,1.0798,1.0798
CADCHF,20100617,171300,1.0798,1.0798,1.0796,1.0796
CADCHF,20100617,171400,1.0796,1.0796,1.0793,1.0794
CADCHF,20100617,171500,1.0794,1.0794,1.0793,1.0793
CADCHF,20100617,171600,1.0792,1.0793,1.0792,1.0793
CADCHF,20100617,171700,1.0793,1.0793,1.0790,1.0791
CADCHF,20100617,171800,1.0792,1.0795,1.0792,1.0794
CADCHF,20100617,171900,1.0793,1.0794,1.0793,1.0794
CADCHF,20100617,172000,1.0795,1.0796,1.0795,1.0795
CADCHF,20100617,172100,1.0794,1.0796,1.0794,1.0795
CADCHF,20100617,172200,1.0794,1.0794,1.0791,1.0792
CADCHF,20100617,172300,1.0793,1.0796,1.0792,1.0796
CADCHF,20100617,172400,1.0797,1.0800,1.0797,1.0800
CADCHF,20100617,172500,1.0799,1.0802,1.0798,1.0802
CADCHF,20100617,172600,1.0804,1.0812,1.0804,1.0812
CADCHF,20100617,172700,1.0813,1.0814,1.0813,1.0814
CADCHF,20100617,172800,1.0815,1.0821,1.0815,1.0819
CADCHF,20100617,172900,1.0818,1.0818,1.0816,1.0816
CADCHF,20100617,173000,1.0815,1.0815,1.0814,1.0815
CADCHF,20100617,173100,1.0816,1.0823,1.0816,1.0823
CADCHF,20100617,173200,1.0824,1.0828,1.0824,1.0828
CADCHF,20100617,173300,1.0829,1.0830,1.0827,1.0827
CADCHF,20100617,173400,1.0826,1.0829,1.0826,1.0828
CADCHF,20100617,173500,1.0827,1.0827,1.0823,1.0823
CADCHF,20100617,173600,1.0822,1.0822,1.0820,1.0821
CADCHF,20100617,173700,1.0820,1.0821,1.0819,1.0820
CADCHF,20100617,173800,1.0819,1.0819,1.0817,1.0817
CADCHF,20100617,173900,1.0816,1.0817,1.0814,1.0817
CADCHF,20100617,174000,1.0818,1.0819,1.0817,1.0817
CADCHF,20100617,174100,1.0817,1.0817,1.0816,1.0816
CADCHF,20100617,174200,1.0816,1.0817,1.0816,1.0817
CADCHF,20100617,174300,1.0817,1.0817,1.0816,1.0817
CADCHF,20100617,174400,1.0818,1.0819,1.0818,1.0818
CADCHF,20100617,174500,1.0817,1.0817,1.0816,1.0817
CADCHF,20100617,174600,1.0818,1.0819,1.0818,1.0819
CADCHF,20100617,174700,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,174800,1.0822,1.0825,1.0822,1.0825
CADCHF,20100617,174900,1.0825,1.0826,1.0824,1.0824
CADCHF,20100617,175000,1.0825,1.0825,1.0824,1.0824
CADCHF,20100617,175100,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,175200,1.0825,1.0826,1.0823,1.0823
CADCHF,20100617,175300,1.0822,1.0822,1.0821,1.0821
CADCHF,20100617,175400,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,175500,1.0821,1.0822,1.0821,1.0822
CADCHF,20100617,175600,1.0822,1.0822,1.0820,1.0820
CADCHF,20100617,175700,1.0819,1.0819,1.0819,1.0819
CADCHF,20100617,175800,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,175900,1.0821,1.0821,1.0819,1.0821
CADCHF,20100617,180000,1.0822,1.0826,1.0822,1.0826
CADCHF,20100617,180100,1.0826,1.0828,1.0826,1.0827
CADCHF,20100617,180200,1.0827,1.0828,1.0827,1.0828
CADCHF,20100617,180300,1.0828,1.0828,1.0828,1.0828
CADCHF,20100617,180400,1.0828,1.0828,1.0826,1.0826
CADCHF,20100617,180500,1.0826,1.0826,1.0826,1.0826
CADCHF,20100617,180600,1.0827,1.0828,1.0827,1.0828
CADCHF,20100617,180700,1.0828,1.0828,1.0824,1.0824
CADCHF,20100617,180800,1.0824,1.0824,1.0822,1.0822
CADCHF,20100617,180900,1.0822,1.0824,1.0822,1.0824
CADCHF,20100617,181000,1.0824,1.0824,1.0822,1.0822
CADCHF,20100617,181100,1.0822,1.0822,1.0821,1.0822
CADCHF,20100617,181200,1.0822,1.0822,1.0821,1.0821
CADCHF,20100617,181300,1.0821,1.0824,1.0821,1.0823
CADCHF,20100617,181400,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,181500,1.0821,1.0821,1.0818,1.0818
CADCHF,20100617,181600,1.0817,1.0817,1.0817,1.0817
CADCHF,20100617,181700,1.0817,1.0819,1.0817,1.0819
CADCHF,20100617,181800,1.0820,1.0824,1.0820,1.0824
CADCHF,20100617,181900,1.0824,1.0824,1.0822,1.0824
CADCHF,20100617,182000,1.0824,1.0827,1.0824,1.0827
CADCHF,20100617,182100,1.0826,1.0826,1.0824,1.0824
CADCHF,20100617,182200,1.0825,1.0826,1.0824,1.0824
CADCHF,20100617,182300,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,182400,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,182500,1.0823,1.0824,1.0823,1.0824
CADCHF,20100617,182600,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,182700,1.0824,1.0824,1.0821,1.0821
CADCHF,20100617,182800,1.0820,1.0820,1.0817,1.0817
CADCHF,20100617,182900,1.0816,1.0816,1.0814,1.0815
CADCHF,20100617,183000,1.0815,1.0815,1.0814,1.0814
CADCHF,20100617,183100,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,183200,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,183300,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,183400,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,183500,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,183600,1.0814,1.0814,1.0812,1.0812
CADCHF,20100617,183700,1.0811,1.0812,1.0810,1.0812
CADCHF,20100617,183800,1.0812,1.0814,1.0812,1.0814
CADCHF,20100617,183900,1.0815,1.0818,1.0815,1.0818
CADCHF,20100617,184000,1.0819,1.0822,1.0819,1.0822
CADCHF,20100617,184100,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,184200,1.0824,1.0830,1.0824,1.0830
CADCHF,20100617,184300,1.0829,1.0829,1.0829,1.0829
CADCHF,20100617,184400,1.0831,1.0831,1.0831,1.0831
CADCHF,20100617,184500,1.0831,1.0831,1.0829,1.0829
CADCHF,20100617,184600,1.0828,1.0828,1.0826,1.0827
CADCHF,20100617,184700,1.0828,1.0828,1.0825,1.0825
CADCHF,20100617,184800,1.0824,1.0824,1.0822,1.0822
CADCHF,20100617,184900,1.0823,1.0824,1.0821,1.0821
CADCHF,20100617,185000,1.0821,1.0826,1.0821,1.0826
CADCHF,20100617,185100,1.0826,1.0826,1.0826,1.0826
CADCHF,20100617,185200,1.0826,1.0826,1.0826,1.0826
CADCHF,20100617,185300,1.0826,1.0826,1.0825,1.0825
CADCHF,20100617,185400,1.0825,1.0826,1.0825,1.0826
CADCHF,20100617,185500,1.0826,1.0826,1.0825,1.0825
CADCHF,20100617,185600,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,185700,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,185800,1.0824,1.0824,1.0821,1.0821
CADCHF,20100617,185900,1.0820,1.0821,1.0820,1.0821
CADCHF,20100617,190000,1.0821,1.0824,1.0821,1.0824
CADCHF,20100617,190100,1.0824,1.0824,1.0822,1.0822
CADCHF,20100617,190200,1.0822,1.0823,1.0821,1.0823
CADCHF,20100617,190300,1.0823,1.0824,1.0822,1.0824
CADCHF,20100617,190400,1.0824,1.0826,1.0824,1.0826
CADCHF,20100617,190500,1.0826,1.0826,1.0826,1.0826
CADCHF,20100617,190600,1.0826,1.0826,1.0824,1.0824
CADCHF,20100617,190700,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,190800,1.0824,1.0826,1.0824,1.0826
CADCHF,20100617,190900,1.0826,1.0826,1.0826,1.0826
CADCHF,20100617,191000,1.0825,1.0825,1.0823,1.0823
CADCHF,20100617,191100,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,191200,1.0822,1.0822,1.0821,1.0821
CADCHF,20100617,191300,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,191400,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,191500,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,191600,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,191700,1.0821,1.0821,1.0820,1.0821
CADCHF,20100617,191800,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,191900,1.0821,1.0821,1.0819,1.0819
CADCHF,20100617,192000,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,192100,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,192200,1.0823,1.0824,1.0823,1.0824
CADCHF,20100617,192300,1.0824,1.0824,1.0823,1.0823
CADCHF,20100617,192400,1.0823,1.0824,1.0823,1.0824
CADCHF,20100617,192500,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,192600,1.0824,1.0824,1.0823,1.0823
CADCHF,20100617,192700,1.0822,1.0822,1.0821,1.0821
CADCHF,20100617,192800,1.0820,1.0821,1.0820,1.0821
CADCHF,20100617,192900,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,193000,1.0821,1.0821,1.0820,1.0820
CADCHF,20100617,193100,1.0819,1.0819,1.0817,1.0817
CADCHF,20100617,193200,1.0817,1.0817,1.0817,1.0817
CADCHF,20100617,193300,1.0816,1.0816,1.0815,1.0815
CADCHF,20100617,193400,1.0815,1.0815,1.0814,1.0814
CADCHF,20100617,193500,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,193600,1.0814,1.0814,1.0812,1.0812
CADCHF,20100617,193700,1.0812,1.0812,1.0810,1.0810
CADCHF,20100617,193800,1.0810,1.0810,1.0810,1.0810
CADCHF,20100617,193900,1.0810,1.0810,1.0809,1.0810
CADCHF,20100617,194000,1.0810,1.0810,1.0810,1.0810
CADCHF,20100617,194100,1.0810,1.0810,1.0809,1.0809
CADCHF,20100617,194200,1.0809,1.0809,1.0809,1.0809
CADCHF,20100617,194300,1.0809,1.0810,1.0809,1.0810
CADCHF,20100617,194400,1.0809,1.0809,1.0807,1.0809
CADCHF,20100617,194500,1.0809,1.0809,1.0807,1.0808
CADCHF,20100617,194600,1.0807,1.0807,1.0807,1.0807
CADCHF,20100617,194700,1.0805,1.0805,1.0805,1.0805
CADCHF,20100617,194800,1.0805,1.0807,1.0805,1.0807
CADCHF,20100617,194900,1.0807,1.0807,1.0805,1.0805
CADCHF,20100617,195000,1.0805,1.0805,1.0805,1.0805
CADCHF,20100617,195100,1.0805,1.0807,1.0805,1.0807
CADCHF,20100617,195200,1.0807,1.0808,1.0807,1.0808
CADCHF,20100617,195300,1.0807,1.0807,1.0807,1.0807
CADCHF,20100617,195400,1.0807,1.0807,1.0807,1.0807
CADCHF,20100617,195500,1.0807,1.0809,1.0807,1.0809
CADCHF,20100617,195600,1.0809,1.0810,1.0809,1.0809
CADCHF,20100617,195700,1.0808,1.0815,1.0808,1.0815
CADCHF,20100617,195800,1.0816,1.0819,1.0816,1.0819
CADCHF,20100617,195900,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,200000,1.0822,1.0826,1.0822,1.0826
CADCHF,20100617,200100,1.0827,1.0828,1.0827,1.0828
CADCHF,20100617,200200,1.0828,1.0828,1.0828,1.0828
CADCHF,20100617,200300,1.0828,1.0833,1.0828,1.0833
CADCHF,20100617,200400,1.0835,1.0838,1.0835,1.0838
CADCHF,20100617,200500,1.0836,1.0836,1.0833,1.0833
CADCHF,20100617,200600,1.0833,1.0833,1.0831,1.0832
CADCHF,20100617,200700,1.0833,1.0836,1.0833,1.0836
CADCHF,20100617,200800,1.0836,1.0836,1.0835,1.0835
CADCHF,20100617,200900,1.0834,1.0835,1.0834,1.0835
CADCHF,20100617,201000,1.0835,1.0835,1.0834,1.0834
CADCHF,20100617,201100,1.0833,1.0834,1.0833,1.0834
CADCHF,20100617,201200,1.0835,1.0835,1.0835,1.0835
CADCHF,20100617,201300,1.0836,1.0839,1.0836,1.0838
CADCHF,20100617,201400,1.0837,1.0837,1.0833,1.0833
CADCHF,20100617,201500,1.0832,1.0832,1.0831,1.0831
CADCHF,20100617,201600,1.0831,1.0833,1.0831,1.0833
CADCHF,20100617,201700,1.0834,1.0837,1.0834,1.0837
CADCHF,20100617,201800,1.0838,1.0838,1.0835,1.0835
CADCHF,20100617,201900,1.0835,1.0835,1.0832,1.0832
CADCHF,20100617,202000,1.0831,1.0831,1.0831,1.0831
CADCHF,20100617,202100,1.0831,1.0833,1.0831,1.0833
CADCHF,20100617,202200,1.0833,1.0833,1.0833,1.0833
CADCHF,20100617,202300,1.0834,1.0835,1.0831,1.0831
CADCHF,20100617,202400,1.0830,1.0830,1.0830,1.0830
CADCHF,20100617,202500,1.0831,1.0831,1.0829,1.0829
CADCHF,20100617,202600,1.0828,1.0829,1.0828,1.0828
CADCHF,20100617,202700,1.0829,1.0831,1.0829,1.0831
CADCHF,20100617,202800,1.0831,1.0831,1.0831,1.0831
CADCHF,20100617,202900,1.0831,1.0831,1.0831,1.0831
CADCHF,20100617,203000,1.0831,1.0833,1.0831,1.0833
CADCHF,20100617,203100,1.0833,1.0833,1.0831,1.0831
CADCHF,20100617,203200,1.0831,1.0831,1.0831,1.0831
CADCHF,20100617,203300,1.0831,1.0831,1.0829,1.0829
CADCHF,20100617,203400,1.0829,1.0831,1.0829,1.0830
CADCHF,20100617,203500,1.0831,1.0831,1.0829,1.0829
CADCHF,20100617,203600,1.0829,1.0831,1.0828,1.0831
CADCHF,20100617,203700,1.0831,1.0831,1.0828,1.0828
CADCHF,20100617,203800,1.0826,1.0826,1.0825,1.0825
CADCHF,20100617,203900,1.0824,1.0824,1.0822,1.0822
CADCHF,20100617,204000,1.0821,1.0821,1.0819,1.0819
CADCHF,20100617,204100,1.0818,1.0818,1.0816,1.0816
CADCHF,20100617,204200,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,204300,1.0813,1.0815,1.0812,1.0815
CADCHF,20100617,204400,1.0816,1.0819,1.0816,1.0819
CADCHF,20100617,204500,1.0819,1.0819,1.0817,1.0817
CADCHF,20100617,204600,1.0817,1.0820,1.0817,1.0820
CADCHF,20100617,204700,1.0820,1.0820,1.0819,1.0820
CADCHF,20100617,204800,1.0820,1.0820,1.0817,1.0817
CADCHF,20100617,204900,1.0816,1.0816,1.0814,1.0814
CADCHF,20100617,205000,1.0815,1.0815,1.0815,1.0815
CADCHF,20100617,205100,1.0815,1.0815,1.0814,1.0814
CADCHF,20100617,205200,1.0814,1.0814,1.0813,1.0813
CADCHF,20100617,205300,1.0814,1.0814,1.0813,1.0813
CADCHF,20100617,205400,1.0813,1.0813,1.0812,1.0812
CADCHF,20100617,205500,1.0812,1.0812,1.0812,1.0812
CADCHF,20100617,205600,1.0810,1.0814,1.0810,1.0814
CADCHF,20100617,205700,1.0814,1.0816,1.0814,1.0816
CADCHF,20100617,205800,1.0816,1.0817,1.0816,1.0817
CADCHF,20100617,205900,1.0818,1.0822,1.0818,1.0821
CADCHF,20100617,210000,1.0820,1.0820,1.0817,1.0817
CADCHF,20100617,210100,1.0816,1.0817,1.0816,1.0817
CADCHF,20100617,210200,1.0817,1.0818,1.0817,1.0818
CADCHF,20100617,210300,1.0819,1.0819,1.0816,1.0816
CADCHF,20100617,210400,1.0815,1.0815,1.0812,1.0813
CADCHF,20100617,210500,1.0814,1.0814,1.0812,1.0812
CADCHF,20100617,210600,1.0813,1.0814,1.0813,1.0814
CADCHF,20100617,210700,1.0814,1.0814,1.0813,1.0814
CADCHF,20100617,210800,1.0813,1.0814,1.0813,1.0814
CADCHF,20100617,210900,1.0814,1.0814,1.0812,1.0812
CADCHF,20100617,211000,1.0812,1.0813,1.0812,1.0813
CADCHF,20100617,211100,1.0814,1.0817,1.0814,1.0817
CADCHF,20100617,211200,1.0817,1.0819,1.0817,1.0819
CADCHF,20100617,211300,1.0819,1.0819,1.0817,1.0817
CADCHF,20100617,211400,1.0817,1.0817,1.0816,1.0816
CADCHF,20100617,211500,1.0816,1.0816,1.0812,1.0812
CADCHF,20100617,211600,1.0812,1.0812,1.0810,1.0810
CADCHF,20100617,211700,1.0810,1.0810,1.0810,1.0810
CADCHF,20100617,211800,1.0810,1.0810,1.0809,1.0809
CADCHF,20100617,211900,1.0810,1.0810,1.0810,1.0810
CADCHF,20100617,212000,1.0810,1.0814,1.0810,1.0814
CADCHF,20100617,212100,1.0815,1.0819,1.0815,1.0819
CADCHF,20100617,212200,1.0819,1.0819,1.0817,1.0818
CADCHF,20100617,212300,1.0818,1.0819,1.0817,1.0817
CADCHF,20100617,212400,1.0816,1.0817,1.0816,1.0817
CADCHF,20100617,212500,1.0817,1.0817,1.0817,1.0817
CADCHF,20100617,212600,1.0817,1.0817,1.0816,1.0816
CADCHF,20100617,212700,1.0816,1.0817,1.0816,1.0816
CADCHF,20100617,212800,1.0816,1.0817,1.0816,1.0817
CADCHF,20100617,212900,1.0816,1.0816,1.0815,1.0815
CADCHF,20100617,213000,1.0816,1.0817,1.0815,1.0817
CADCHF,20100617,213100,1.0817,1.0817,1.0817,1.0817
CADCHF,20100617,213200,1.0816,1.0816,1.0815,1.0815
CADCHF,20100617,213300,1.0815,1.0817,1.0815,1.0817
CADCHF,20100617,213400,1.0817,1.0819,1.0817,1.0819
CADCHF,20100617,213500,1.0819,1.0819,1.0818,1.0818
CADCHF,20100617,213600,1.0819,1.0819,1.0819,1.0819
CADCHF,20100617,213700,1.0819,1.0819,1.0819,1.0819
CADCHF,20100617,213800,1.0819,1.0819,1.0819,1.0819
CADCHF,20100617,213900,1.0819,1.0819,1.0817,1.0817
CADCHF,20100617,214000,1.0817,1.0819,1.0817,1.0819
CADCHF,20100617,214100,1.0820,1.0821,1.0819,1.0819
CADCHF,20100617,214200,1.0818,1.0819,1.0818,1.0819
CADCHF,20100617,214300,1.0820,1.0821,1.0819,1.0819
CADCHF,20100617,214400,1.0818,1.0819,1.0817,1.0819
CADCHF,20100617,214500,1.0819,1.0819,1.0818,1.0818
CADCHF,20100617,214600,1.0819,1.0819,1.0819,1.0819
CADCHF,20100617,214700,1.0819,1.0819,1.0817,1.0817
CADCHF,20100617,214800,1.0818,1.0819,1.0817,1.0819
CADCHF,20100617,214900,1.0818,1.0818,1.0817,1.0817
CADCHF,20100617,215000,1.0817,1.0817,1.0817,1.0817
CADCHF,20100617,215100,1.0818,1.0819,1.0818,1.0819
CADCHF,20100617,215200,1.0818,1.0821,1.0818,1.0821
CADCHF,20100617,215300,1.0822,1.0824,1.0822,1.0822
CADCHF,20100617,215400,1.0823,1.0824,1.0823,1.0824
CADCHF,20100617,215500,1.0825,1.0826,1.0825,1.0826
CADCHF,20100617,215600,1.0825,1.0825,1.0824,1.0824
CADCHF,20100617,215700,1.0824,1.0824,1.0822,1.0823
CADCHF,20100617,215800,1.0824,1.0824,1.0821,1.0821
CADCHF,20100617,215900,1.0821,1.0821,1.0821,1.0821
CADCHF,20100617,220000,1.0821,1.0821,1.0819,1.0819
CADCHF,20100617,220100,1.0819,1.0822,1.0819,1.0822
CADCHF,20100617,220200,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,220300,1.0821,1.0821,1.0819,1.0819
CADCHF,20100617,220400,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,220500,1.0820,1.0820,1.0819,1.0819
CADCHF,20100617,220600,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,220700,1.0821,1.0821,1.0819,1.0819
CADCHF,20100617,220800,1.0820,1.0822,1.0820,1.0822
CADCHF,20100617,220900,1.0822,1.0822,1.0820,1.0820
CADCHF,20100617,221000,1.0819,1.0822,1.0819,1.0822
CADCHF,20100617,221100,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,221200,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,221300,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,221400,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,221500,1.0822,1.0822,1.0821,1.0822
CADCHF,20100617,221600,1.0822,1.0824,1.0822,1.0824
CADCHF,20100617,221700,1.0824,1.0825,1.0824,1.0825
CADCHF,20100617,221800,1.0826,1.0826,1.0826,1.0826
CADCHF,20100617,221900,1.0826,1.0826,1.0824,1.0824
CADCHF,20100617,222000,1.0823,1.0824,1.0823,1.0824
CADCHF,20100617,222100,1.0824,1.0824,1.0823,1.0824
CADCHF,20100617,222200,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,222300,1.0825,1.0826,1.0825,1.0826
CADCHF,20100617,222400,1.0827,1.0828,1.0826,1.0826
CADCHF,20100617,222500,1.0825,1.0825,1.0821,1.0821
CADCHF,20100617,222600,1.0821,1.0822,1.0821,1.0822
CADCHF,20100617,222700,1.0822,1.0824,1.0822,1.0824
CADCHF,20100617,222800,1.0824,1.0824,1.0823,1.0823
CADCHF,20100617,222900,1.0822,1.0822,1.0820,1.0820
CADCHF,20100617,223000,1.0819,1.0819,1.0819,1.0819
CADCHF,20100617,223100,1.0819,1.0819,1.0814,1.0817
CADCHF,20100617,223200,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,223300,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,223400,1.0822,1.0823,1.0822,1.0823
CADCHF,20100617,223500,1.0823,1.0824,1.0823,1.0824
CADCHF,20100617,223600,1.0824,1.0824,1.0821,1.0821
CADCHF,20100617,223700,1.0822,1.0822,1.0822,1.0822
CADCHF,20100617,223800,1.0821,1.0821,1.0819,1.0819
CADCHF,20100617,223900,1.0819,1.0819,1.0817,1.0817
CADCHF,20100617,224000,1.0817,1.0817,1.0815,1.0815
CADCHF,20100617,224100,1.0815,1.0815,1.0812,1.0812
CADCHF,20100617,224200,1.0812,1.0814,1.0812,1.0814
CADCHF,20100617,224300,1.0813,1.0814,1.0812,1.0814
CADCHF,20100617,224400,1.0814,1.0816,1.0814,1.0816
CADCHF,20100617,224500,1.0817,1.0819,1.0817,1.0819
CADCHF,20100617,224600,1.0820,1.0821,1.0819,1.0819
CADCHF,20100617,224700,1.0820,1.0824,1.0820,1.0824
CADCHF,20100617,224800,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,224900,1.0823,1.0823,1.0818,1.0818
CADCHF,20100617,225000,1.0817,1.0817,1.0814,1.0814
CADCHF,20100617,225100,1.0815,1.0817,1.0815,1.0817
CADCHF,20100617,225200,1.0817,1.0819,1.0817,1.0819
CADCHF,20100617,225300,1.0818,1.0819,1.0818,1.0818
CADCHF,20100617,225400,1.0817,1.0817,1.0816,1.0816
CADCHF,20100617,225500,1.0816,1.0817,1.0814,1.0814
CADCHF,20100617,225600,1.0814,1.0814,1.0813,1.0813
CADCHF,20100617,225700,1.0813,1.0813,1.0812,1.0813
CADCHF,20100617,225800,1.0813,1.0816,1.0812,1.0816
CADCHF,20100617,225900,1.0816,1.0816,1.0816,1.0816
CADCHF,20100617,230000,1.0817,1.0817,1.0812,1.0812
CADCHF,20100617,230100,1.0811,1.0813,1.0811,1.0812
CADCHF,20100617,230200,1.0812,1.0812,1.0809,1.0810
CADCHF,20100617,230300,1.0812,1.0814,1.0812,1.0814
CADCHF,20100617,230400,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,230500,1.0814,1.0814,1.0813,1.0813
CADCHF,20100617,230600,1.0814,1.0817,1.0814,1.0817
CADCHF,20100617,230700,1.0817,1.0820,1.0817,1.0819
CADCHF,20100617,230800,1.0819,1.0820,1.0819,1.0820
CADCHF,20100617,230900,1.0819,1.0819,1.0814,1.0814
CADCHF,20100617,231000,1.0813,1.0813,1.0810,1.0810
CADCHF,20100617,231100,1.0810,1.0812,1.0810,1.0812
CADCHF,20100617,231200,1.0812,1.0814,1.0812,1.0814
CADCHF,20100617,231300,1.0814,1.0816,1.0814,1.0816
CADCHF,20100617,231400,1.0816,1.0817,1.0816,1.0817
CADCHF,20100617,231500,1.0817,1.0817,1.0814,1.0815
CADCHF,20100617,231600,1.0815,1.0816,1.0815,1.0816
CADCHF,20100617,231700,1.0816,1.0816,1.0816,1.0816
CADCHF,20100617,231800,1.0816,1.0816,1.0815,1.0815
CADCHF,20100617,231900,1.0814,1.0814,1.0810,1.0810
CADCHF,20100617,232000,1.0810,1.0812,1.0810,1.0812
CADCHF,20100617,232100,1.0812,1.0812,1.0811,1.0811
CADCHF,20100617,232200,1.0810,1.0812,1.0810,1.0812
CADCHF,20100617,232300,1.0812,1.0812,1.0810,1.0810
CADCHF,20100617,232400,1.0809,1.0809,1.0809,1.0809
CADCHF,20100617,232500,1.0809,1.0810,1.0809,1.0810
CADCHF,20100617,232600,1.0811,1.0812,1.0811,1.0812
CADCHF,20100617,232700,1.0811,1.0811,1.0810,1.0810
CADCHF,20100617,232800,1.0809,1.0809,1.0809,1.0809
CADCHF,20100617,232900,1.0809,1.0810,1.0809,1.0810
CADCHF,20100617,233000,1.0810,1.0812,1.0810,1.0810
CADCHF,20100617,233100,1.0810,1.0814,1.0810,1.0814
CADCHF,20100617,233200,1.0815,1.0817,1.0815,1.0816
CADCHF,20100617,233300,1.0815,1.0815,1.0814,1.0814
CADCHF,20100617,233400,1.0815,1.0817,1.0815,1.0817
CADCHF,20100617,233500,1.0817,1.0817,1.0814,1.0814
CADCHF,20100617,233600,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,233700,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,233800,1.0814,1.0814,1.0814,1.0814
CADCHF,20100617,233900,1.0814,1.0816,1.0814,1.0816
CADCHF,20100617,234000,1.0815,1.0816,1.0815,1.0816
CADCHF,20100617,234100,1.0816,1.0817,1.0816,1.0817
CADCHF,20100617,234200,1.0817,1.0817,1.0817,1.0817
CADCHF,20100617,234300,1.0817,1.0818,1.0816,1.0818
CADCHF,20100617,234400,1.0819,1.0822,1.0819,1.0819
CADCHF,20100617,234500,1.0818,1.0818,1.0816,1.0816
CADCHF,20100617,234600,1.0816,1.0816,1.0814,1.0814
CADCHF,20100617,234700,1.0814,1.0814,1.0812,1.0812
CADCHF,20100617,234800,1.0812,1.0817,1.0812,1.0817
CADCHF,20100617,234900,1.0819,1.0825,1.0819,1.0825
CADCHF,20100617,235000,1.0826,1.0829,1.0824,1.0824
CADCHF,20100617,235100,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,235200,1.0823,1.0823,1.0822,1.0823
CADCHF,20100617,235300,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,235400,1.0824,1.0824,1.0824,1.0824
CADCHF,20100617,235500,1.0824,1.0824,1.0822,1.0822
CADCHF,20100617,235600,1.0822,1.0822,1.0821,1.0821
CADCHF,20100617,235700,1.0821,1.0821,1.0819,1.0819
CADCHF,20100617,235800,1.0819,1.0821,1.0819,1.0821
CADCHF,20100617,235900,1.0820,1.0821,1.0819,1.0821
CADCHF,20100618,000000,1.0821,1.0821,1.0821,1.0821
CADJPY,20100617,000100,89.07,89.08,89.07,89.08
CADJPY,20100617,000200,89.08,89.10,89.08,89.10
CADJPY,20100617,000300,89.10,89.10,89.09,89.09
CADJPY,20100617,000400,89.08,89.08,89.08,89.08
CADJPY,20100617,000500,89.08,89.08,89.06,89.06
CADJPY,20100617,000600,89.06,89.06,89.06,89.06
CADJPY,20100617,000700,89.06,89.06,89.06,89.06
CADJPY,20100617,000800,89.06,89.06,89.06,89.06
CADJPY,20100617,000900,89.06,89.06,89.06,89.06
CADJPY,20100617,001000,89.06,89.06,89.06,89.06
CADJPY,20100617,001100,89.06,89.06,89.06,89.06
CADJPY,20100617,001200,89.05,89.06,89.05,89.06
CADJPY,20100617,001300,89.07,89.07,89.07,89.07
CADJPY,20100617,001400,89.07,89.07,89.07,89.07
CADJPY,20100617,001500,89.07,89.07,89.07,89.07
CADJPY,20100617,001600,89.07,89.08,89.07,89.08
CADJPY,20100617,001700,89.08,89.08,89.07,89.07
CADJPY,20100617,001800,89.07,89.08,89.07,89.08
CADJPY,20100617,001900,89.08,89.08,89.08,89.08
CADJPY,20100617,002000,89.07,89.08,89.07,89.08
CADJPY,20100617,002100,89.08,89.08,89.07,89.08
CADJPY,20100617,002200,89.08,89.08,89.08,89.08
CADJPY,20100617,002300,89.07,89.07,89.07,89.07
CADJPY,20100617,002400,89.06,89.06,89.06,89.06
CADJPY,20100617,002500,89.06,89.07,89.06,89.07
CADJPY,20100617,002600,89.07,89.07,89.07,89.07
CADJPY,20100617,002700,89.08,89.08,89.08,89.08
CADJPY,20100617,002800,89.08,89.08,89.08,89.08
CADJPY,20100617,002900,89.08,89.08,89.08,89.08
CADJPY,20100617,003000,89.08,89.08,89.07,89.08
CADJPY,20100617,003100,89.08,89.08,89.08,89.08
CADJPY,20100617,003200,89.08,89.08,89.08,89.08
CADJPY,20100617,003300,89.08,89.09,89.08,89.09
CADJPY,20100617,003400,89.09,89.09,89.08,89.08
CADJPY,20100617,003500,89.08,89.08,89.08,89.08
CADJPY,20100617,003600,89.08,89.08,89.08,89.08
CADJPY,20100617,003700,89.08,89.10,89.08,89.10
CADJPY,20100617,003800,89.10,89.10,89.08,89.08
CADJPY,20100617,003900,89.08,89.08,89.08,89.08
CADJPY,20100617,004000,89.08,89.08,89.08,89.08
CADJPY,20100617,004100,89.08,89.08,89.08,89.08
CADJPY,20100617,004200,89.08,89.08,89.08,89.08
CADJPY,20100617,004300,89.08,89.08,89.08,89.08
CADJPY,20100617,004400,89.09,89.09,89.09,89.09
CADJPY,20100617,004500,89.09,89.09,89.08,89.08
CADJPY,20100617,004600,89.08,89.08,89.08,89.08
CADJPY,20100617,004700,89.09,89.10,89.09,89.10
CADJPY,20100617,004800,89.11,89.11,89.11,89.11
CADJPY,20100617,004900,89.11,89.11,89.11,89.11
CADJPY,20100617,005000,89.11,89.11,89.10,89.10
CADJPY,20100617,005100,89.09,89.10,89.09,89.10
CADJPY,20100617,005200,89.10,89.11,89.10,89.11
CADJPY,20100617,005300,89.11,89.12,89.11,89.12
CADJPY,20100617,005400,89.12,89.12,89.12,89.12
CADJPY,20100617,005500,89.11,89.11,89.11,89.11
CADJPY,20100617,005600,89.11,89.11,89.11,89.11
CADJPY,20100617,005700,89.11,89.11,89.11,89.11
CADJPY,20100617,005800,89.11,89.12,89.11,89.11
CADJPY,20100617,005900,89.11,89.13,89.11,89.12
CADJPY,20100617,010000,89.12,89.12,89.12,89.12
CADJPY,20100617,010100,89.13,89.14,89.13,89.14
CADJPY,20100617,010200,89.13,89.14,89.13,89.14
CADJPY,20100617,010300,89.14,89.14,89.13,89.13
CADJPY,20100617,010400,89.13,89.14,89.13,89.13
CADJPY,20100617,010500,89.13,89.13,89.12,89.12
CADJPY,20100617,010600,89.12,89.13,89.12,89.13
CADJPY,20100617,010700,89.14,89.14,89.12,89.12
CADJPY,20100617,010800,89.11,89.13,89.11,89.12
CADJPY,20100617,010900,89.13,89.14,89.13,89.13
CADJPY,20100617,011000,89.13,89.14,89.13,89.14
CADJPY,20100617,011100,89.14,89.14,89.11,89.11
CADJPY,20100617,011200,89.11,89.12,89.11,89.12
CADJPY,20100617,011300,89.12,89.12,89.11,89.11
CADJPY,20100617,011400,89.11,89.11,89.10,89.10
CADJPY,20100617,011500,89.09,89.09,89.08,89.09
CADJPY,20100617,011600,89.09,89.09,89.08,89.08
CADJPY,20100617,011700,89.08,89.08,89.07,89.07
CADJPY,20100617,011800,89.08,89.08,89.08,89.08
CADJPY,20100617,011900,89.08,89.08,89.07,89.07
CADJPY,20100617,012000,89.07,89.07,89.07,89.07
CADJPY,20100617,012100,89.07,89.07,89.07,89.07
CADJPY,20100617,012200,89.07,89.07,89.07,89.07
CADJPY,20100617,012300,89.07,89.07,89.07,89.07
CADJPY,20100617,012400,89.08,89.08,89.08,89.08
CADJPY,20100617,012500,89.08,89.09,89.08,89.09
CADJPY,20100617,012600,89.09,89.09,89.09,89.09
CADJPY,20100617,012700,89.09,89.10,89.09,89.10
CADJPY,20100617,012800,89.10,89.10,89.09,89.09
CADJPY,20100617,012900,89.09,89.09,89.09,89.09
CADJPY,20100617,013000,89.09,89.09,89.08,89.08
CADJPY,20100617,013100,89.08,89.08,89.08,89.08
CADJPY,20100617,013200,89.08,89.08,89.08,89.08
CADJPY,20100617,013300,89.09,89.09,89.08,89.08
CADJPY,20100617,013400,89.08,89.08,89.06,89.06
CADJPY,20100617,013500,89.06,89.07,89.06,89.07
CADJPY,20100617,013600,89.07,89.07,89.07,89.07
CADJPY,20100617,013700,89.08,89.08,89.08,89.08
CADJPY,20100617,013800,89.08,89.08,89.08,89.08
CADJPY,20100617,013900,89.08,89.08,89.07,89.07
CADJPY,20100617,014000,89.06,89.06,89.06,89.06
CADJPY,20100617,014100,89.06,89.06,89.06,89.06
CADJPY,20100617,014200,89.06,89.06,89.06,89.06
CADJPY,20100617,014300,89.06,89.06,89.06,89.06
CADJPY,20100617,014400,89.06,89.06,89.06,89.06
CADJPY,20100617,014500,89.06,89.06,89.05,89.05
CADJPY,20100617,014600,89.04,89.04,89.04,89.04
CADJPY,20100617,014700,89.04,89.04,89.02,89.02
CADJPY,20100617,014800,89.02,89.02,89.01,89.02
CADJPY,20100617,014900,89.02,89.02,89.02,89.02
CADJPY,20100617,015000,89.02,89.02,89.00,89.00
CADJPY,20100617,015100,88.99,88.99,88.97,88.99
CADJPY,20100617,015200,88.99,89.00,88.99,88.99
CADJPY,20100617,015300,88.99,88.99,88.96,88.96
CADJPY,20100617,015400,88.96,88.96,88.95,88.95
CADJPY,20100617,015500,88.95,88.95,88.95,88.95
CADJPY,20100617,015600,88.96,88.96,88.96,88.96
CADJPY,20100617,015700,88.96,88.97,88.96,88.97
CADJPY,20100617,015800,88.97,88.97,88.97,88.97
CADJPY,20100617,015900,88.97,88.98,88.97,88.97
CADJPY,20100617,020000,88.97,88.98,88.97,88.98
CADJPY,20100617,020100,88.97,88.99,88.97,88.99
CADJPY,20100617,020200,88.99,88.99,88.97,88.97
CADJPY,20100617,020300,88.98,88.98,88.97,88.97
CADJPY,20100617,020400,88.97,88.97,88.94,88.94
CADJPY,20100617,020500,88.93,88.93,88.89,88.89
CADJPY,20100617,020600,88.88,88.88,88.81,88.81
CADJPY,20100617,020700,88.80,88.82,88.80,88.81
CADJPY,20100617,020800,88.82,88.83,88.82,88.83
CADJPY,20100617,020900,88.82,88.82,88.82,88.82
CADJPY,20100617,021000,88.81,88.83,88.81,88.83
CADJPY,20100617,021100,88.83,88.84,88.82,88.82
CADJPY,20100617,021200,88.81,88.81,88.81,88.81
CADJPY,20100617,021300,88.81,88.81,88.78,88.79
CADJPY,20100617,021400,88.80,88.81,88.80,88.80
CADJPY,20100617,021500,88.80,88.82,88.80,88.82
CADJPY,20100617,021600,88.82,88.82,88.81,88.82
CADJPY,20100617,021700,88.83,88.83,88.82,88.82
CADJPY,20100617,021800,88.82,88.82,88.82,88.82
CADJPY,20100617,021900,88.83,88.83,88.83,88.83
CADJPY,20100617,022000,88.83,88.83,88.83,88.83
CADJPY,20100617,022100,88.83,88.84,88.83,88.84
CADJPY,20100617,022200,88.85,88.86,88.85,88.86
CADJPY,20100617,022300,88.85,88.85,88.83,88.83
CADJPY,20100617,022400,88.82,88.85,88.82,88.85
CADJPY,20100617,022500,88.85,88.86,88.85,88.86
CADJPY,20100617,022600,88.86,88.90,88.86,88.90
CADJPY,20100617,022700,88.89,88.89,88.86,88.86
CADJPY,20100617,022800,88.86,88.88,88.86,88.88
CADJPY,20100617,022900,88.88,88.89,88.88,88.89
CADJPY,20100617,023000,88.91,88.91,88.90,88.90
CADJPY,20100617,023100,88.90,88.90,88.88,88.88
CADJPY,20100617,023200,88.88,88.88,88.86,88.86
CADJPY,20100617,023300,88.86,88.87,88.86,88.87
CADJPY,20100617,023400,88.87,88.87,88.86,88.86
CADJPY,20100617,023500,88.86,88.88,88.85,88.88
CADJPY,20100617,023600,88.88,88.89,88.88,88.89
CADJPY,20100617,023700,88.88,88.90,88.88,88.90
CADJPY,20100617,023800,88.90,88.90,88.90,88.90
CADJPY,20100617,023900,88.90,88.93,88.90,88.93
CADJPY,20100617,024000,88.94,88.95,88.94,88.95
CADJPY,20100617,024100,88.95,88.95,88.94,88.94
CADJPY,20100617,024200,88.94,88.94,88.94,88.94
CADJPY,20100617,024300,88.94,88.94,88.93,88.94
CADJPY,20100617,024400,88.95,88.97,88.95,88.97
CADJPY,20100617,024500,88.97,88.97,88.96,88.97
CADJPY,20100617,024600,88.97,88.97,88.97,88.97
CADJPY,20100617,024700,88.97,88.99,88.97,88.99
CADJPY,20100617,024800,88.97,88.99,88.97,88.98
CADJPY,20100617,024900,88.97,88.97,88.97,88.97
CADJPY,20100617,025000,88.97,88.98,88.97,88.98
CADJPY,20100617,025100,88.99,88.99,88.99,88.99
CADJPY,20100617,025200,89.00,89.00,88.97,88.97
CADJPY,20100617,025300,88.96,88.96,88.95,88.96
CADJPY,20100617,025400,88.95,88.95,88.92,88.92
CADJPY,20100617,025500,88.91,88.91,88.88,88.88
CADJPY,20100617,025600,88.87,88.88,88.86,88.88
CADJPY,20100617,025700,88.87,88.88,88.86,88.88
CADJPY,20100617,025800,88.88,88.89,88.88,88.89
CADJPY,20100617,025900,88.89,88.89,88.88,88.88
CADJPY,20100617,030000,88.88,88.88,88.84,88.85
CADJPY,20100617,030100,88.86,88.88,88.86,88.88
CADJPY,20100617,030200,88.88,88.88,88.88,88.88
CADJPY,20100617,030300,88.88,88.89,88.88,88.89
CADJPY,20100617,030400,88.90,88.90,88.89,88.89
CADJPY,20100617,030500,88.88,88.90,88.88,88.90
CADJPY,20100617,030600,88.90,88.90,88.89,88.90
CADJPY,20100617,030700,88.90,88.92,88.90,88.92
CADJPY,20100617,030800,88.91,88.91,88.90,88.90
CADJPY,20100617,030900,88.90,88.91,88.90,88.91
CADJPY,20100617,031000,88.90,88.91,88.90,88.91
CADJPY,20100617,031100,88.90,88.90,88.89,88.89
CADJPY,20100617,031200,88.89,88.89,88.88,88.88
CADJPY,20100617,031300,88.88,88.88,88.88,88.88
CADJPY,20100617,031400,88.88,88.88,88.88,88.88
CADJPY,20100617,031500,88.87,88.87,88.85,88.85
CADJPY,20100617,031600,88.86,88.86,88.83,88.83
CADJPY,20100617,031700,88.83,88.83,88.83,88.83
CADJPY,20100617,031800,88.84,88.84,88.84,88.84
CADJPY,20100617,031900,88.83,88.86,88.83,88.85
CADJPY,20100617,032000,88.84,88.84,88.82,88.82
CADJPY,20100617,032100,88.81,88.82,88.80,88.82
CADJPY,20100617,032200,88.83,88.83,88.83,88.83
CADJPY,20100617,032300,88.83,88.83,88.83,88.83
CADJPY,20100617,032400,88.83,88.83,88.83,88.83
CADJPY,20100617,032500,88.83,88.83,88.82,88.82
CADJPY,20100617,032600,88.82,88.82,88.82,88.82
CADJPY,20100617,032700,88.83,88.83,88.83,88.83
CADJPY,20100617,032800,88.83,88.83,88.77,88.78
CADJPY,20100617,032900,88.78,88.78,88.77,88.77
CADJPY,20100617,033000,88.77,88.79,88.76,88.79
CADJPY,20100617,033100,88.78,88.78,88.75,88.77
CADJPY,20100617,033200,88.76,88.76,88.76,88.76
CADJPY,20100617,033300,88.76,88.76,88.74,88.74
CADJPY,20100617,033400,88.74,88.74,88.74,88.74
CADJPY,20100617,033500,88.74,88.75,88.74,88.75
CADJPY,20100617,033600,88.75,88.75,88.75,88.75
CADJPY,20100617,033700,88.75,88.75,88.74,88.74
CADJPY,20100617,033800,88.74,88.74,88.74,88.74
CADJPY,20100617,033900,88.75,88.75,88.74,88.74
CADJPY,20100617,034000,88.74,88.75,88.74,88.74
CADJPY,20100617,034100,88.74,88.75,88.74,88.75
CADJPY,20100617,034200,88.75,88.75,88.75,88.75
CADJPY,20100617,034300,88.75,88.76,88.75,88.76
CADJPY,20100617,034400,88.76,88.76,88.76,88.76
CADJPY,20100617,034500,88.75,88.78,88.75,88.78
CADJPY,20100617,034600,88.78,88.81,88.78,88.81
CADJPY,20100617,034700,88.81,88.81,88.80,88.81
CADJPY,20100617,034800,88.81,88.81,88.80,88.80
CADJPY,20100617,034900,88.80,88.80,88.79,88.79
CADJPY,20100617,035000,88.79,88.79,88.77,88.77
CADJPY,20100617,035100,88.77,88.77,88.77,88.77
CADJPY,20100617,035200,88.76,88.79,88.76,88.79
CADJPY,20100617,035300,88.80,88.81,88.80,88.81
CADJPY,20100617,035400,88.81,88.81,88.81,88.81
CADJPY,20100617,035500,88.79,88.80,88.79,88.80
CADJPY,20100617,035600,88.80,88.81,88.80,88.81
CADJPY,20100617,035700,88.81,88.81,88.80,88.80
CADJPY,20100617,035800,88.79,88.80,88.79,88.80
CADJPY,20100617,035900,88.81,88.81,88.80,88.80
CADJPY,20100617,040000,88.80,88.80,88.78,88.78
CADJPY,20100617,040100,88.77,88.77,88.76,88.76
CADJPY,20100617,040200,88.77,88.79,88.77,88.79
CADJPY,20100617,040300,88.79,88.79,88.78,88.79
CADJPY,20100617,040400,88.79,88.79,88.79,88.79
CADJPY,20100617,040500,88.79,88.79,88.78,88.79
CADJPY,20100617,040600,88.79,88.79,88.76,88.77
CADJPY,20100617,040700,88.77,88.78,88.77,88.78
CADJPY,20100617,040800,88.79,88.79,88.79,88.79
CADJPY,20100617,040900,88.79,88.79,88.79,88.79
CADJPY,20100617,041000,88.78,88.79,88.78,88.79
CADJPY,20100617,041100,88.79,88.79,88.77,88.78
CADJPY,20100617,041200,88.78,88.79,88.78,88.79
CADJPY,20100617,041300,88.79,88.79,88.78,88.78
CADJPY,20100617,041400,88.79,88.79,88.79,88.79
CADJPY,20100617,041500,88.79,88.79,88.79,88.79
CADJPY,20100617,041600,88.79,88.79,88.79,88.79
CADJPY,20100617,041700,88.79,88.82,88.79,88.82
CADJPY,20100617,041800,88.82,88.83,88.82,88.83
CADJPY,20100617,041900,88.83,88.83,88.83,88.83
CADJPY,20100617,042000,88.82,88.82,88.82,88.82
CADJPY,20100617,042100,88.81,88.81,88.81,88.81
CADJPY,20100617,042200,88.81,88.81,88.81,88.81
CADJPY,20100617,042300,88.81,88.81,88.80,88.80
CADJPY,20100617,042400,88.81,88.82,88.81,88.82
CADJPY,20100617,042500,88.82,88.83,88.82,88.83
CADJPY,20100617,042600,88.83,88.83,88.83,88.83
CADJPY,20100617,042700,88.83,88.85,88.83,88.85
CADJPY,20100617,042800,88.87,88.87,88.86,88.86
CADJPY,20100617,042900,88.85,88.88,88.85,88.88
CADJPY,20100617,043000,88.88,88.88,88.88,88.88
CADJPY,20100617,043100,88.88,88.88,88.88,88.88
CADJPY,20100617,043200,88.88,88.88,88.88,88.88
CADJPY,20100617,043300,88.88,88.88,88.88,88.88
CADJPY,20100617,043400,88.89,88.90,88.89,88.90
CADJPY,20100617,043500,88.91,88.91,88.89,88.91
CADJPY,20100617,043600,88.90,88.91,88.90,88.91
CADJPY,20100617,043700,88.92,88.94,88.91,88.94
CADJPY,20100617,043800,88.94,88.94,88.92,88.92
CADJPY,20100617,043900,88.92,88.92,88.91,88.91
CADJPY,20100617,044000,88.91,88.91,88.90,88.90
CADJPY,20100617,044100,88.90,88.90,88.89,88.89
CADJPY,20100617,044200,88.89,88.89,88.88,88.88
CADJPY,20100617,044300,88.88,88.88,88.88,88.88
CADJPY,20100617,044400,88.88,88.88,88.88,88.88
CADJPY,20100617,044500,88.88,88.89,88.88,88.89
CADJPY,20100617,044600,88.88,88.88,88.88,88.88
CADJPY,20100617,044700,88.88,88.88,88.88,88.88
CADJPY,20100617,044800,88.88,88.88,88.88,88.88
CADJPY,20100617,044900,88.88,88.88,88.84,88.84
CADJPY,20100617,045000,88.85,88.85,88.84,88.84
CADJPY,20100617,045100,88.84,88.86,88.84,88.86
CADJPY,20100617,045200,88.86,88.86,88.86,88.86
CADJPY,20100617,045300,88.86,88.86,88.85,88.86
CADJPY,20100617,045400,88.86,88.86,88.85,88.86
CADJPY,20100617,045500,88.86,88.86,88.85,88.85
CADJPY,20100617,045600,88.85,88.85,88.85,88.85
CADJPY,20100617,045700,88.85,88.85,88.85,88.85
CADJPY,20100617,045800,88.85,88.85,88.84,88.84
CADJPY,20100617,045900,88.84,88.85,88.84,88.85
CADJPY,20100617,050000,88.85,88.85,88.83,88.83
CADJPY,20100617,050100,88.83,88.85,88.83,88.85
CADJPY,20100617,050200,88.85,88.86,88.85,88.86
CADJPY,20100617,050300,88.86,88.87,88.86,88.87
CADJPY,20100617,050400,88.86,88.88,88.86,88.88
CADJPY,20100617,050500,88.88,88.88,88.88,88.88
CADJPY,20100617,050600,88.88,88.88,88.88,88.88
CADJPY,20100617,050700,88.88,88.88,88.88,88.88
CADJPY,20100617,050800,88.87,88.88,88.87,88.88
CADJPY,20100617,050900,88.88,88.89,88.88,88.89
CADJPY,20100617,051000,88.90,88.90,88.90,88.90
CADJPY,20100617,051100,88.90,88.90,88.87,88.87
CADJPY,20100617,051200,88.86,88.86,88.85,88.85
CADJPY,20100617,051300,88.84,88.85,88.84,88.85
CADJPY,20100617,051400,88.85,88.85,88.85,88.85
CADJPY,20100617,051500,88.85,88.85,88.85,88.85
CADJPY,20100617,051600,88.85,88.85,88.85,88.85
CADJPY,20100617,051700,88.85,88.88,88.84,88.88
CADJPY,20100617,051800,88.88,88.88,88.88,88.88
CADJPY,20100617,051900,88.87,88.87,88.87,88.87
CADJPY,20100617,052000,88.87,88.87,88.86,88.86
CADJPY,20100617,052100,88.86,88.87,88.86,88.87
CADJPY,20100617,052200,88.87,88.87,88.86,88.86
CADJPY,20100617,052300,88.86,88.87,88.86,88.87
CADJPY,20100617,052400,88.87,88.87,88.87,88.87
CADJPY,20100617,052500,88.87,88.87,88.87,88.87
CADJPY,20100617,052600,88.86,88.86,88.85,88.85
CADJPY,20100617,052700,88.85,88.86,88.85,88.86
CADJPY,20100617,052800,88.86,88.86,88.85,88.85
CADJPY,20100617,052900,88.84,88.84,88.83,88.83
CADJPY,20100617,053000,88.83,88.83,88.83,88.83
CADJPY,20100617,053100,88.84,88.84,88.84,88.84
CADJPY,20100617,053200,88.84,88.85,88.84,88.85
CADJPY,20100617,053300,88.85,88.86,88.85,88.85
CADJPY,20100617,053400,88.85,88.85,88.85,88.85
CADJPY,20100617,053500,88.85,88.85,88.83,88.83
CADJPY,20100617,053600,88.82,88.82,88.78,88.78
CADJPY,20100617,053700,88.77,88.77,88.76,88.76
CADJPY,20100617,053800,88.75,88.75,88.74,88.74
CADJPY,20100617,053900,88.74,88.74,88.74,88.74
CADJPY,20100617,054000,88.74,88.74,88.74,88.74
CADJPY,20100617,054100,88.74,88.74,88.74,88.74
CADJPY,20100617,054200,88.74,88.75,88.74,88.75
CADJPY,20100617,054300,88.76,88.76,88.74,88.74
CADJPY,20100617,054400,88.74,88.74,88.74,88.74
CADJPY,20100617,054500,88.74,88.74,88.74,88.74
CADJPY,20100617,054600,88.74,88.74,88.72,88.73
CADJPY,20100617,054700,88.74,88.74,88.73,88.73
CADJPY,20100617,054800,88.73,88.73,88.72,88.72
CADJPY,20100617,054900,88.71,88.72,88.71,88.72
CADJPY,20100617,055000,88.72,88.72,88.72,88.72
CADJPY,20100617,055100,88.72,88.74,88.72,88.74
CADJPY,20100617,055200,88.74,88.74,88.74,88.74
CADJPY,20100617,055300,88.74,88.74,88.73,88.73
CADJPY,20100617,055400,88.72,88.72,88.71,88.71
CADJPY,20100617,055500,88.72,88.73,88.72,88.73
CADJPY,20100617,055600,88.72,88.72,88.72,88.72
CADJPY,20100617,055700,88.72,88.73,88.72,88.73
CADJPY,20100617,055800,88.74,88.74,88.74,88.74
CADJPY,20100617,055900,88.74,88.74,88.74,88.74
CADJPY,20100617,060000,88.74,88.76,88.74,88.76
CADJPY,20100617,060100,88.76,88.76,88.76,88.76
CADJPY,20100617,060200,88.76,88.76,88.76,88.76
CADJPY,20100617,060300,88.77,88.77,88.75,88.75
CADJPY,20100617,060400,88.75,88.75,88.74,88.75
CADJPY,20100617,060500,88.75,88.75,88.75,88.75
CADJPY,20100617,060600,88.74,88.74,88.73,88.73
CADJPY,20100617,060700,88.73,88.73,88.73,88.73
CADJPY,20100617,060800,88.74,88.74,88.74,88.74
CADJPY,20100617,060900,88.74,88.74,88.74,88.74
CADJPY,20100617,061000,88.74,88.74,88.74,88.74
CADJPY,20100617,061100,88.74,88.74,88.74,88.74
CADJPY,20100617,061200,88.74,88.75,88.74,88.75
CADJPY,20100617,061300,88.75,88.76,88.75,88.76
CADJPY,20100617,061400,88.76,88.76,88.75,88.76
CADJPY,20100617,061500,88.77,88.78,88.77,88.78
CADJPY,20100617,061600,88.77,88.77,88.77,88.77
CADJPY,20100617,061700,88.77,88.77,88.77,88.77
CADJPY,20100617,061800,88.77,88.77,88.76,88.76
CADJPY,20100617,061900,88.77,88.79,88.76,88.79
CADJPY,20100617,062000,88.78,88.78,88.77,88.78
CADJPY,20100617,062100,88.78,88.78,88.78,88.78
CADJPY,20100617,062200,88.77,88.78,88.77,88.78
CADJPY,20100617,062300,88.78,88.78,88.77,88.77
CADJPY,20100617,062400,88.77,88.77,88.77,88.77
CADJPY,20100617,062500,88.78,88.78,88.78,88.78
CADJPY,20100617,062600,88.77,88.78,88.77,88.78
CADJPY,20100617,062700,88.78,88.78,88.78,88.78
CADJPY,20100617,062800,88.78,88.80,88.78,88.80
CADJPY,20100617,062900,88.81,88.81,88.81,88.81
CADJPY,20100617,063000,88.81,88.81,88.80,88.80
CADJPY,20100617,063100,88.80,88.81,88.80,88.81
CADJPY,20100617,063200,88.81,88.82,88.81,88.82
CADJPY,20100617,063300,88.82,88.82,88.81,88.81
CADJPY,20100617,063400,88.81,88.81,88.79,88.79
CADJPY,20100617,063500,88.79,88.80,88.79,88.80
CADJPY,20100617,063600,88.80,88.80,88.80,88.80
CADJPY,20100617,063700,88.80,88.80,88.80,88.80
CADJPY,20100617,063800,88.80,88.80,88.80,88.80
CADJPY,20100617,063900,88.79,88.79,88.79,88.79
CADJPY,20100617,064000,88.79,88.79,88.78,88.78
CADJPY,20100617,064100,88.79,88.79,88.79,88.79
CADJPY,20100617,064200,88.79,88.79,88.79,88.79
CADJPY,20100617,064300,88.79,88.79,88.78,88.78
CADJPY,20100617,064400,88.78,88.78,88.78,88.78
CADJPY,20100617,064500,88.79,88.81,88.79,88.81
CADJPY,20100617,064600,88.81,88.81,88.81,88.81
CADJPY,20100617,064700,88.80,88.81,88.80,88.81
CADJPY,20100617,064800,88.81,88.81,88.81,88.81
CADJPY,20100617,064900,88.81,88.81,88.81,88.81
CADJPY,20100617,065000,88.81,88.82,88.81,88.82
CADJPY,20100617,065100,88.83,88.83,88.82,88.82
CADJPY,20100617,065200,88.82,88.88,88.82,88.88
CADJPY,20100617,065300,88.86,88.86,88.84,88.85
CADJPY,20100617,065400,88.83,88.84,88.82,88.84
CADJPY,20100617,065500,88.85,88.87,88.85,88.86
CADJPY,20100617,065600,88.85,88.87,88.85,88.87
CADJPY,20100617,065700,88.87,88.88,88.87,88.87
CADJPY,20100617,065800,88.86,88.86,88.84,88.84
CADJPY,20100617,065900,88.83,88.83,88.79,88.79
CADJPY,20100617,070000,88.78,88.81,88.78,88.81
CADJPY,20100617,070100,88.81,88.81,88.80,88.80
CADJPY,20100617,070200,88.80,88.80,88.80,88.80
CADJPY,20100617,070300,88.80,88.80,88.80,88.80
CADJPY,20100617,070400,88.80,88.80,88.78,88.78
CADJPY,20100617,070500,88.78,88.79,88.77,88.79
CADJPY,20100617,070600,88.80,88.81,88.80,88.81
CADJPY,20100617,070700,88.81,88.81,88.80,88.80
CADJPY,20100617,070800,88.81,88.82,88.81,88.82
CADJPY,20100617,070900,88.81,88.83,88.81,88.83
CADJPY,20100617,071000,88.83,88.83,88.81,88.82
CADJPY,20100617,071100,88.82,88.82,88.82,88.82
CADJPY,20100617,071200,88.82,88.82,88.81,88.81
CADJPY,20100617,071300,88.80,88.81,88.80,88.81
CADJPY,20100617,071400,88.80,88.80,88.80,88.80
CADJPY,20100617,071500,88.80,88.80,88.80,88.80
CADJPY,20100617,071600,88.80,88.81,88.80,88.81
CADJPY,20100617,071700,88.81,88.82,88.81,88.82
CADJPY,20100617,071800,88.82,88.83,88.82,88.83
CADJPY,20100617,071900,88.83,88.83,88.83,88.83
CADJPY,20100617,072000,88.84,88.84,88.84,88.84
CADJPY,20100617,072100,88.84,88.85,88.84,88.85
CADJPY,20100617,072200,88.84,88.85,88.84,88.84
CADJPY,20100617,072300,88.84,88.85,88.84,88.85
CADJPY,20100617,072400,88.85,88.86,88.85,88.86
CADJPY,20100617,072500,88.86,88.86,88.86,88.86
CADJPY,20100617,072600,88.86,88.86,88.85,88.85
CADJPY,20100617,072700,88.85,88.85,88.85,88.85
CADJPY,20100617,072800,88.85,88.85,88.84,88.84
CADJPY,20100617,072900,88.84,88.84,88.84,88.84
CADJPY,20100617,073000,88.84,88.84,88.83,88.83
CADJPY,20100617,073100,88.83,88.83,88.83,88.83
CADJPY,20100617,073200,88.83,88.83,88.83,88.83
CADJPY,20100617,073300,88.83,88.83,88.81,88.81
CADJPY,20100617,073400,88.82,88.82,88.82,88.82
CADJPY,20100617,073500,88.82,88.82,88.81,88.81
CADJPY,20100617,073600,88.81,88.81,88.81,88.81
CADJPY,20100617,073700,88.81,88.82,88.81,88.81
CADJPY,20100617,073800,88.80,88.80,88.80,88.80
CADJPY,20100617,073900,88.80,88.81,88.80,88.80
CADJPY,20100617,074000,88.80,88.81,88.80,88.81
CADJPY,20100617,074100,88.81,88.81,88.81,88.81
CADJPY,20100617,074200,88.81,88.82,88.81,88.82
CADJPY,20100617,074300,88.83,88.83,88.82,88.82
CADJPY,20100617,074400,88.81,88.82,88.81,88.82
CADJPY,20100617,074500,88.82,88.83,88.82,88.83
CADJPY,20100617,074600,88.83,88.83,88.82,88.82
CADJPY,20100617,074700,88.82,88.83,88.82,88.83
CADJPY,20100617,074800,88.83,88.84,88.83,88.84
CADJPY,20100617,074900,88.84,88.84,88.83,88.83
CADJPY,20100617,075000,88.84,88.84,88.84,88.84
CADJPY,20100617,075100,88.83,88.83,88.81,88.81
CADJPY,20100617,075200,88.82,88.82,88.82,88.82
CADJPY,20100617,075300,88.83,88.84,88.83,88.84
CADJPY,20100617,075400,88.83,88.83,88.82,88.82
CADJPY,20100617,075500,88.81,88.83,88.81,88.82
CADJPY,20100617,075600,88.81,88.81,88.79,88.79
CADJPY,20100617,075700,88.81,88.82,88.81,88.82
CADJPY,20100617,075800,88.82,88.83,88.82,88.83
CADJPY,20100617,075900,88.83,88.84,88.83,88.84
CADJPY,20100617,080000,88.84,88.85,88.83,88.85
CADJPY,20100617,080100,88.86,88.87,88.86,88.87
CADJPY,20100617,080200,88.86,88.86,88.84,88.84
CADJPY,20100617,080300,88.85,88.85,88.85,88.85
CADJPY,20100617,080400,88.85,88.85,88.85,88.85
CADJPY,20100617,080500,88.85,88.85,88.84,88.84
CADJPY,20100617,080600,88.84,88.85,88.84,88.85
CADJPY,20100617,080700,88.86,88.88,88.86,88.88
CADJPY,20100617,080800,88.88,88.89,88.88,88.89
CADJPY,20100617,080900,88.89,88.90,88.89,88.90
CADJPY,20100617,081000,88.90,88.90,88.90,88.90
CADJPY,20100617,081100,88.91,88.91,88.89,88.89
CADJPY,20100617,081200,88.88,88.88,88.87,88.88
CADJPY,20100617,081300,88.88,88.88,88.87,88.87
CADJPY,20100617,081400,88.88,88.88,88.88,88.88
CADJPY,20100617,081500,88.89,88.90,88.89,88.90
CADJPY,20100617,081600,88.90,88.90,88.88,88.88
CADJPY,20100617,081700,88.86,88.86,88.85,88.85
CADJPY,20100617,081800,88.84,88.85,88.84,88.85
CADJPY,20100617,081900,88.85,88.85,88.82,88.83
CADJPY,20100617,082000,88.83,88.84,88.83,88.84
CADJPY,20100617,082100,88.83,88.83,88.82,88.83
CADJPY,20100617,082200,88.83,88.86,88.83,88.86
CADJPY,20100617,082300,88.87,88.90,88.87,88.90
CADJPY,20100617,082400,88.90,88.90,88.89,88.89
CADJPY,20100617,082500,88.89,88.89,88.87,88.88
CADJPY,20100617,082600,88.88,88.89,88.88,88.89
CADJPY,20100617,082700,88.89,88.89,88.89,88.89
CADJPY,20100617,082800,88.89,88.90,88.89,88.90
CADJPY,20100617,082900,88.90,88.90,88.88,88.88
CADJPY,20100617,083000,88.88,88.88,88.88,88.88
CADJPY,20100617,083100,88.88,88.89,88.88,88.88
CADJPY,20100617,083200,88.88,88.88,88.85,88.85
CADJPY,20100617,083300,88.85,88.85,88.83,88.83
CADJPY,20100617,083400,88.84,88.87,88.84,88.87
CADJPY,20100617,083500,88.87,88.87,88.86,88.86
CADJPY,20100617,083600,88.86,88.87,88.86,88.87
CADJPY,20100617,083700,88.87,88.87,88.87,88.87
CADJPY,20100617,083800,88.87,88.87,88.87,88.87
CADJPY,20100617,083900,88.87,88.87,88.84,88.85
CADJPY,20100617,084000,88.84,88.84,88.84,88.84
CADJPY,20100617,084100,88.84,88.86,88.84,88.86
CADJPY,20100617,084200,88.86,88.88,88.86,88.88
CADJPY,20100617,084300,88.89,88.91,88.89,88.91
CADJPY,20100617,084400,88.90,88.90,88.88,88.88
CADJPY,20100617,084500,88.87,88.87,88.84,88.84
CADJPY,20100617,084600,88.83,88.84,88.83,88.84
CADJPY,20100617,084700,88.84,88.84,88.79,88.79
CADJPY,20100617,084800,88.78,88.78,88.77,88.78
CADJPY,20100617,084900,88.78,88.80,88.78,88.80
CADJPY,20100617,085000,88.80,88.82,88.80,88.82
CADJPY,20100617,085100,88.82,88.82,88.79,88.79
CADJPY,20100617,085200,88.78,88.78,88.78,88.78
CADJPY,20100617,085300,88.79,88.79,88.77,88.77
CADJPY,20100617,085400,88.77,88.77,88.73,88.73
CADJPY,20100617,085500,88.72,88.75,88.72,88.75
CADJPY,20100617,085600,88.76,88.76,88.76,88.76
CADJPY,20100617,085700,88.76,88.76,88.74,88.74
CADJPY,20100617,085800,88.75,88.78,88.75,88.78
CADJPY,20100617,085900,88.78,88.79,88.78,88.79
CADJPY,20100617,090000,88.80,88.80,88.80,88.80
CADJPY,20100617,090100,88.80,88.80,88.79,88.80
CADJPY,20100617,090200,88.79,88.79,88.74,88.74
CADJPY,20100617,090300,88.74,88.75,88.74,88.75
CADJPY,20100617,090400,88.75,88.78,88.75,88.78
CADJPY,20100617,090500,88.76,88.78,88.73,88.78
CADJPY,20100617,090600,88.77,88.77,88.75,88.76
CADJPY,20100617,090700,88.76,88.77,88.75,88.75
CADJPY,20100617,090800,88.74,88.74,88.72,88.72
CADJPY,20100617,090900,88.71,88.72,88.71,88.71
CADJPY,20100617,091000,88.70,88.71,88.70,88.71
CADJPY,20100617,091100,88.72,88.74,88.72,88.72
CADJPY,20100617,091200,88.71,88.71,88.65,88.65
CADJPY,20100617,091300,88.63,88.63,88.56,88.58
CADJPY,20100617,091400,88.60,88.64,88.60,88.64
CADJPY,20100617,091500,88.65,88.65,88.63,88.63
CADJPY,20100617,091600,88.63,88.63,88.60,88.60
CADJPY,20100617,091700,88.58,88.62,88.58,88.62
CADJPY,20100617,091800,88.62,88.62,88.61,88.61
CADJPY,20100617,091900,88.61,88.65,88.61,88.65
CADJPY,20100617,092000,88.66,88.66,88.65,88.66
CADJPY,20100617,092100,88.67,88.67,88.66,88.66
CADJPY,20100617,092200,88.65,88.65,88.65,88.65
CADJPY,20100617,092300,88.65,88.65,88.63,88.63
CADJPY,20100617,092400,88.63,88.68,88.63,88.68
CADJPY,20100617,092500,88.69,88.70,88.69,88.70
CADJPY,20100617,092600,88.69,88.69,88.66,88.66
CADJPY,20100617,092700,88.67,88.69,88.67,88.69
CADJPY,20100617,092800,88.68,88.70,88.66,88.68
CADJPY,20100617,092900,88.68,88.69,88.68,88.69
CADJPY,20100617,093000,88.69,88.69,88.68,88.69
CADJPY,20100617,093100,88.68,88.68,88.66,88.67
CADJPY,20100617,093200,88.66,88.67,88.66,88.67
CADJPY,20100617,093300,88.68,88.74,88.68,88.74
CADJPY,20100617,093400,88.74,88.74,88.72,88.73
CADJPY,20100617,093500,88.74,88.77,88.74,88.77
CADJPY,20100617,093600,88.76,88.76,88.72,88.73
CADJPY,20100617,093700,88.74,88.75,88.71,88.74
CADJPY,20100617,093800,88.74,88.74,88.71,88.71
CADJPY,20100617,093900,88.71,88.71,88.69,88.69
CADJPY,20100617,094000,88.69,88.71,88.65,88.65
CADJPY,20100617,094100,88.64,88.67,88.63,88.67
CADJPY,20100617,094200,88.68,88.72,88.68,88.70
CADJPY,20100617,094300,88.69,88.70,88.69,88.70
CADJPY,20100617,094400,88.71,88.71,88.70,88.70
CADJPY,20100617,094500,88.71,88.71,88.69,88.69
CADJPY,20100617,094600,88.69,88.69,88.68,88.68
CADJPY,20100617,094700,88.68,88.68,88.64,88.64
CADJPY,20100617,094800,88.63,88.63,88.63,88.63
CADJPY,20100617,094900,88.63,88.63,88.62,88.63
CADJPY,20100617,095000,88.64,88.64,88.64,88.64
CADJPY,20100617,095100,88.64,88.64,88.59,88.59
CADJPY,20100617,095200,88.58,88.64,88.58,88.64
CADJPY,20100617,095300,88.63,88.65,88.63,88.65
CADJPY,20100617,095400,88.64,88.65,88.63,88.65
CADJPY,20100617,095500,88.66,88.69,88.66,88.69
CADJPY,20100617,095600,88.69,88.69,88.68,88.68
CADJPY,20100617,095700,88.66,88.66,88.65,88.65
CADJPY,20100617,095800,88.65,88.65,88.63,88.63
CADJPY,20100617,095900,88.62,88.63,88.62,88.63
CADJPY,20100617,100000,88.64,88.65,88.62,88.62
CADJPY,20100617,100100,88.61,88.64,88.61,88.64
CADJPY,20100617,100200,88.65,88.65,88.64,88.64
CADJPY,20100617,100300,88.65,88.68,88.65,88.68
CADJPY,20100617,100400,88.69,88.71,88.68,88.71
CADJPY,20100617,100500,88.70,88.72,88.70,88.72
CADJPY,20100617,100600,88.71,88.71,88.69,88.69
CADJPY,20100617,100700,88.68,88.70,88.68,88.70
CADJPY,20100617,100800,88.71,88.71,88.70,88.71
CADJPY,20100617,100900,88.72,88.72,88.72,88.72
CADJPY,20100617,101000,88.72,88.78,88.72,88.78
CADJPY,20100617,101100,88.79,88.81,88.79,88.81
CADJPY,20100617,101200,88.81,88.83,88.81,88.83
CADJPY,20100617,101300,88.83,88.88,88.83,88.88
CADJPY,20100617,101400,88.87,88.87,88.80,88.82
CADJPY,20100617,101500,88.84,88.85,88.84,88.85
CADJPY,20100617,101600,88.86,88.88,88.85,88.85
CADJPY,20100617,101700,88.85,88.85,88.83,88.85
CADJPY,20100617,101800,88.86,88.87,88.84,88.84
CADJPY,20100617,101900,88.83,88.83,88.83,88.83
CADJPY,20100617,102000,88.83,88.85,88.83,88.84
CADJPY,20100617,102100,88.85,88.86,88.85,88.86
CADJPY,20100617,102200,88.86,88.89,88.86,88.89
CADJPY,20100617,102300,88.89,88.97,88.89,88.97
CADJPY,20100617,102400,88.98,88.98,88.97,88.97
CADJPY,20100617,102500,88.97,88.98,88.96,88.98
CADJPY,20100617,102600,89.00,89.00,88.96,88.99
CADJPY,20100617,102700,89.00,89.01,88.99,88.99
CADJPY,20100617,102800,88.99,89.02,88.99,89.02
CADJPY,20100617,102900,89.01,89.01,89.01,89.01
CADJPY,20100617,103000,89.01,89.02,89.00,89.02
CADJPY,20100617,103100,89.03,89.08,89.03,89.08
CADJPY,20100617,103200,89.09,89.12,89.09,89.09
CADJPY,20100617,103300,89.10,89.10,89.10,89.10
CADJPY,20100617,103400,89.10,89.10,89.07,89.09
CADJPY,20100617,103500,89.08,89.10,89.07,89.10
CADJPY,20100617,103600,89.10,89.10,89.08,89.08
CADJPY,20100617,103700,89.08,89.08,89.06,89.06
CADJPY,20100617,103800,89.07,89.13,89.07,89.13
CADJPY,20100617,103900,89.12,89.13,89.11,89.12
CADJPY,20100617,104000,89.13,89.13,89.11,89.11
CADJPY,20100617,104100,89.10,89.11,89.09,89.09
CADJPY,20100617,104200,89.07,89.09,89.06,89.09
CADJPY,20100617,104300,89.10,89.18,89.10,89.18
CADJPY,20100617,104400,89.16,89.17,89.15,89.15
CADJPY,20100617,104500,89.15,89.16,89.12,89.13
CADJPY,20100617,104600,89.12,89.15,89.12,89.15
CADJPY,20100617,104700,89.15,89.15,89.13,89.13
CADJPY,20100617,104800,89.12,89.15,89.12,89.15
CADJPY,20100617,104900,89.16,89.18,89.16,89.18
CADJPY,20100617,105000,89.19,89.19,89.16,89.16
CADJPY,20100617,105100,89.17,89.17,89.15,89.15
CADJPY,20100617,105200,89.15,89.18,89.15,89.18
CADJPY,20100617,105300,89.17,89.18,89.16,89.17
CADJPY,20100617,105400,89.15,89.15,89.11,89.11
CADJPY,20100617,105500,89.11,89.11,89.11,89.11
CADJPY,20100617,105600,89.10,89.10,89.09,89.09
CADJPY,20100617,105700,89.09,89.09,89.06,89.06
CADJPY,20100617,105800,89.06,89.07,89.06,89.07
CADJPY,20100617,105900,89.05,89.05,89.02,89.02
CADJPY,20100617,110000,89.02,89.03,89.01,89.03
CADJPY,20100617,110100,89.03,89.05,89.03,89.05
CADJPY,20100617,110200,89.06,89.08,89.06,89.07
CADJPY,20100617,110300,89.07,89.07,89.05,89.05
CADJPY,20100617,110400,89.05,89.05,89.03,89.03
CADJPY,20100617,110500,89.04,89.05,89.04,89.05
CADJPY,20100617,110600,89.05,89.05,89.04,89.05
CADJPY,20100617,110700,89.05,89.05,89.05,89.05
CADJPY,20100617,110800,89.06,89.07,89.06,89.06
CADJPY,20100617,110900,89.05,89.05,89.03,89.03
CADJPY,20100617,111000,89.04,89.04,89.03,89.03
CADJPY,20100617,111100,89.04,89.07,89.04,89.05
CADJPY,20100617,111200,89.04,89.04,89.04,89.04
CADJPY,20100617,111300,89.05,89.06,89.05,89.06
CADJPY,20100617,111400,89.06,89.08,89.06,89.08
CADJPY,20100617,111500,89.09,89.14,89.09,89.11
CADJPY,20100617,111600,89.12,89.18,89.12,89.18
CADJPY,20100617,111700,89.19,89.20,89.18,89.18
CADJPY,20100617,111800,89.18,89.18,89.17,89.17
CADJPY,20100617,111900,89.17,89.20,89.17,89.19
CADJPY,20100617,112000,89.18,89.23,89.17,89.23
CADJPY,20100617,112100,89.24,89.25,89.23,89.25
CADJPY,20100617,112200,89.25,89.25,89.21,89.21
CADJPY,20100617,112300,89.21,89.21,89.20,89.20
CADJPY,20100617,112400,89.20,89.22,89.20,89.20
CADJPY,20100617,112500,89.21,89.24,89.21,89.24
CADJPY,20100617,112600,89.25,89.26,89.25,89.26
CADJPY,20100617,112700,89.24,89.24,89.21,89.22
CADJPY,20100617,112800,89.21,89.21,89.18,89.18
CADJPY,20100617,112900,89.17,89.17,89.16,89.17
CADJPY,20100617,113000,89.17,89.17,89.15,89.15
CADJPY,20100617,113100,89.14,89.16,89.14,89.16
CADJPY,20100617,113200,89.17,89.19,89.17,89.17
CADJPY,20100617,113300,89.16,89.18,89.16,89.17
CADJPY,20100617,113400,89.17,89.17,89.16,89.16
CADJPY,20100617,113500,89.16,89.16,89.12,89.12
CADJPY,20100617,113600,89.11,89.12,89.10,89.12
CADJPY,20100617,113700,89.12,89.17,89.12,89.15
CADJPY,20100617,113800,89.16,89.22,89.16,89.22
CADJPY,20100617,113900,89.21,89.21,89.17,89.17
CADJPY,20100617,114000,89.18,89.19,89.17,89.19
CADJPY,20100617,114100,89.20,89.20,89.18,89.18
CADJPY,20100617,114200,89.17,89.24,89.17,89.24
CADJPY,20100617,114300,89.25,89.28,89.25,89.28
CADJPY,20100617,114400,89.27,89.27,89.26,89.26
CADJPY,20100617,114500,89.25,89.25,89.25,89.25
CADJPY,20100617,114600,89.25,89.27,89.25,89.26
CADJPY,20100617,114700,89.27,89.27,89.23,89.23
CADJPY,20100617,114800,89.22,89.26,89.21,89.25
CADJPY,20100617,114900,89.26,89.27,89.26,89.27
CADJPY,20100617,115000,89.27,89.27,89.24,89.26
CADJPY,20100617,115100,89.26,89.26,89.25,89.25
CADJPY,20100617,115200,89.26,89.26,89.26,89.26
CADJPY,20100617,115300,89.26,89.26,89.24,89.24
CADJPY,20100617,115400,89.24,89.24,89.24,89.24
CADJPY,20100617,115500,89.24,89.24,89.24,89.24
CADJPY,20100617,115600,89.23,89.23,89.22,89.22
CADJPY,20100617,115700,89.21,89.21,89.17,89.17
CADJPY,20100617,115800,89.15,89.15,89.11,89.11
CADJPY,20100617,115900,89.09,89.10,89.07,89.10
CADJPY,20100617,120000,89.10,89.11,89.10,89.11
CADJPY,20100617,120100,89.11,89.11,89.10,89.11
CADJPY,20100617,120200,89.10,89.12,89.10,89.12
CADJPY,20100617,120300,89.12,89.13,89.10,89.10
CADJPY,20100617,120400,89.11,89.11,89.10,89.10
CADJPY,20100617,120500,89.10,89.10,89.09,89.10
CADJPY,20100617,120600,89.09,89.09,89.04,89.07
CADJPY,20100617,120700,89.05,89.06,89.05,89.06
CADJPY,20100617,120800,89.05,89.05,89.03,89.03
CADJPY,20100617,120900,89.04,89.04,89.04,89.04
CADJPY,20100617,121000,89.04,89.06,89.04,89.06
CADJPY,20100617,121100,89.05,89.05,89.04,89.04
CADJPY,20100617,121200,89.04,89.04,89.01,89.01
CADJPY,20100617,121300,89.01,89.01,89.00,89.01
CADJPY,20100617,121400,89.01,89.01,89.01,89.01
CADJPY,20100617,121500,89.01,89.01,88.99,88.99
CADJPY,20100617,121600,88.99,89.00,88.99,89.00
CADJPY,20100617,121700,89.00,89.01,89.00,89.01
CADJPY,20100617,121800,89.01,89.01,89.01,89.01
CADJPY,20100617,121900,89.00,89.00,88.97,88.98
CADJPY,20100617,122000,88.99,89.00,88.99,89.00
CADJPY,20100617,122100,89.00,89.00,88.95,88.95
CADJPY,20100617,122200,88.96,88.98,88.96,88.97
CADJPY,20100617,122300,88.96,88.96,88.94,88.94
CADJPY,20100617,122400,88.95,89.01,88.95,89.01
CADJPY,20100617,122500,89.00,89.01,89.00,89.01
CADJPY,20100617,122600,89.01,89.04,89.01,89.04
CADJPY,20100617,122700,89.04,89.08,89.04,89.08
CADJPY,20100617,122800,89.08,89.08,89.07,89.07
CADJPY,20100617,122900,89.07,89.07,89.07,89.07
CADJPY,20100617,123000,89.07,89.08,89.07,89.08
CADJPY,20100617,123100,89.08,89.08,89.06,89.06
CADJPY,20100617,123200,89.07,89.07,89.07,89.07
CADJPY,20100617,123300,89.06,89.06,89.06,89.06
CADJPY,20100617,123400,89.06,89.06,89.05,89.06
CADJPY,20100617,123500,89.05,89.05,89.04,89.05
CADJPY,20100617,123600,89.06,89.06,89.05,89.05
CADJPY,20100617,123700,89.05,89.05,89.05,89.05
CADJPY,20100617,123800,89.05,89.05,89.04,89.04
CADJPY,20100617,123900,89.05,89.05,89.05,89.05
CADJPY,20100617,124000,89.06,89.07,89.06,89.07
CADJPY,20100617,124100,89.08,89.08,89.06,89.06
CADJPY,20100617,124200,89.06,89.06,89.06,89.06
CADJPY,20100617,124300,89.05,89.05,89.02,89.02
CADJPY,20100617,124400,89.00,89.00,88.97,88.97
CADJPY,20100617,124500,88.99,89.02,88.99,89.02
CADJPY,20100617,124600,89.02,89.05,89.02,89.05
CADJPY,20100617,124700,89.05,89.07,89.05,89.05
CADJPY,20100617,124800,89.05,89.05,89.04,89.04
CADJPY,20100617,124900,89.04,89.08,89.04,89.08
CADJPY,20100617,125000,89.08,89.08,89.06,89.07
CADJPY,20100617,125100,89.07,89.12,89.07,89.12
CADJPY,20100617,125200,89.13,89.15,89.13,89.15
CADJPY,20100617,125300,89.15,89.15,89.13,89.13
CADJPY,20100617,125400,89.13,89.13,89.10,89.10
CADJPY,20100617,125500,89.10,89.10,89.10,89.10
CADJPY,20100617,125600,89.10,89.10,89.10,89.10
CADJPY,20100617,125700,89.08,89.11,89.06,89.11
CADJPY,20100617,125800,89.11,89.11,89.11,89.11
CADJPY,20100617,125900,89.10,89.12,89.10,89.12
CADJPY,20100617,130000,89.12,89.12,89.12,89.12
CADJPY,20100617,130100,89.13,89.13,89.12,89.12
CADJPY,20100617,130200,89.13,89.13,89.11,89.11
CADJPY,20100617,130300,89.11,89.11,89.10,89.10
CADJPY,20100617,130400,89.11,89.14,89.11,89.14
CADJPY,20100617,130500,89.15,89.16,89.15,89.16
CADJPY,20100617,130600,89.17,89.17,89.16,89.16
CADJPY,20100617,130700,89.15,89.15,89.14,89.14
CADJPY,20100617,130800,89.13,89.13,89.12,89.12
CADJPY,20100617,130900,89.12,89.16,89.12,89.16
CADJPY,20100617,131000,89.15,89.15,89.15,89.15
CADJPY,20100617,131100,89.16,89.16,89.14,89.15
CADJPY,20100617,131200,89.15,89.15,89.12,89.12
CADJPY,20100617,131300,89.12,89.12,89.11,89.11
CADJPY,20100617,131400,89.11,89.13,89.11,89.13
CADJPY,20100617,131500,89.13,89.13,89.13,89.13
CADJPY,20100617,131600,89.13,89.13,89.12,89.12
CADJPY,20100617,131700,89.12,89.14,89.12,89.14
CADJPY,20100617,131800,89.14,89.14,89.14,89.14
CADJPY,20100617,131900,89.14,89.14,89.14,89.14
CADJPY,20100617,132000,89.14,89.15,89.14,89.15
CADJPY,20100617,132100,89.14,89.17,89.14,89.17
CADJPY,20100617,132200,89.16,89.16,89.15,89.16
CADJPY,20100617,132300,89.16,89.20,89.16,89.20
CADJPY,20100617,132400,89.20,89.20,89.20,89.20
CADJPY,20100617,132500,89.20,89.20,89.20,89.20
CADJPY,20100617,132600,89.21,89.23,89.21,89.22
CADJPY,20100617,132700,89.21,89.21,89.19,89.19
CADJPY,20100617,132800,89.19,89.19,89.18,89.18
CADJPY,20100617,132900,89.18,89.19,89.18,89.19
CADJPY,20100617,133000,89.18,89.18,89.16,89.16
CADJPY,20100617,133100,89.17,89.18,89.17,89.18
CADJPY,20100617,133200,89.19,89.19,89.19,89.19
CADJPY,20100617,133300,89.19,89.20,89.19,89.20
CADJPY,20100617,133400,89.20,89.21,89.19,89.19
CADJPY,20100617,133500,89.20,89.20,89.16,89.16
CADJPY,20100617,133600,89.16,89.16,89.16,89.16
CADJPY,20100617,133700,89.17,89.17,89.17,89.17
CADJPY,20100617,133800,89.16,89.16,89.11,89.11
CADJPY,20100617,133900,89.11,89.11,89.11,89.11
CADJPY,20100617,134000,89.12,89.12,89.12,89.12
CADJPY,20100617,134100,89.13,89.13,89.12,89.12
CADJPY,20100617,134200,89.12,89.12,89.12,89.12
CADJPY,20100617,134300,89.12,89.12,89.11,89.11
CADJPY,20100617,134400,89.11,89.11,89.10,89.10
CADJPY,20100617,134500,89.10,89.13,89.10,89.13
CADJPY,20100617,134600,89.13,89.13,89.11,89.11
CADJPY,20100617,134700,89.12,89.12,89.11,89.11
CADJPY,20100617,134800,89.10,89.10,89.08,89.08
CADJPY,20100617,134900,89.08,89.08,89.08,89.08
CADJPY,20100617,135000,89.07,89.08,89.07,89.07
CADJPY,20100617,135100,89.08,89.08,89.07,89.07
CADJPY,20100617,135200,89.07,89.08,89.07,89.07
CADJPY,20100617,135300,89.06,89.06,89.06,89.06
CADJPY,20100617,135400,89.06,89.06,89.06,89.06
CADJPY,20100617,135500,89.05,89.05,89.02,89.02
CADJPY,20100617,135600,89.03,89.07,89.03,89.07
CADJPY,20100617,135700,89.07,89.07,89.05,89.05
CADJPY,20100617,135800,89.05,89.07,89.05,89.07
CADJPY,20100617,135900,89.07,89.07,89.06,89.06
CADJPY,20100617,140000,89.07,89.10,89.07,89.10
CADJPY,20100617,140100,89.11,89.14,89.11,89.13
CADJPY,20100617,140200,89.12,89.12,89.08,89.08
CADJPY,20100617,140300,89.10,89.12,89.10,89.12
CADJPY,20100617,140400,89.12,89.15,89.12,89.14
CADJPY,20100617,140500,89.13,89.13,89.13,89.13
CADJPY,20100617,140600,89.12,89.13,89.12,89.12
CADJPY,20100617,140700,89.12,89.12,89.11,89.11
CADJPY,20100617,140800,89.12,89.16,89.12,89.16
CADJPY,20100617,140900,89.16,89.16,89.15,89.15
CADJPY,20100617,141000,89.14,89.14,89.12,89.12
CADJPY,20100617,141100,89.13,89.13,89.13,89.13
CADJPY,20100617,141200,89.13,89.13,89.10,89.10
CADJPY,20100617,141300,89.09,89.10,89.09,89.10
CADJPY,20100617,141400,89.09,89.09,89.06,89.06
CADJPY,20100617,141500,89.06,89.08,89.06,89.08
CADJPY,20100617,141600,89.08,89.08,89.07,89.07
CADJPY,20100617,141700,89.06,89.06,89.04,89.04
CADJPY,20100617,141800,89.05,89.06,89.05,89.06
CADJPY,20100617,141900,89.06,89.12,89.06,89.12
CADJPY,20100617,142000,89.13,89.13,89.13,89.13
CADJPY,20100617,142100,89.14,89.14,89.08,89.08
CADJPY,20100617,142200,89.07,89.07,89.06,89.06
CADJPY,20100617,142300,89.05,89.10,89.05,89.10
CADJPY,20100617,142400,89.11,89.11,89.09,89.09
CADJPY,20100617,142500,89.09,89.09,89.07,89.07
CADJPY,20100617,142600,89.07,89.07,89.06,89.07
CADJPY,20100617,142700,89.08,89.10,89.07,89.10
CADJPY,20100617,142800,89.10,89.11,89.10,89.11
CADJPY,20100617,142900,89.12,89.13,89.12,89.13
CADJPY,20100617,143000,89.13,89.14,89.13,89.13
CADJPY,20100617,143100,89.10,89.10,88.95,88.95
CADJPY,20100617,143200,88.94,88.95,88.93,88.95
CADJPY,20100617,143300,88.96,89.07,88.96,89.07
CADJPY,20100617,143400,89.06,89.06,88.96,88.96
CADJPY,20100617,143500,88.94,88.94,88.85,88.85
CADJPY,20100617,143600,88.86,88.86,88.82,88.83
CADJPY,20100617,143700,88.84,88.88,88.84,88.88
CADJPY,20100617,143800,88.89,88.91,88.89,88.91
CADJPY,20100617,143900,88.92,88.92,88.85,88.85
CADJPY,20100617,144000,88.84,88.88,88.84,88.85
CADJPY,20100617,144100,88.84,88.87,88.84,88.87
CADJPY,20100617,144200,88.88,88.92,88.88,88.92
CADJPY,20100617,144300,88.93,88.94,88.90,88.91
CADJPY,20100617,144400,88.91,88.93,88.91,88.93
CADJPY,20100617,144500,88.94,88.94,88.91,88.91
CADJPY,20100617,144600,88.90,88.90,88.83,88.83
CADJPY,20100617,144700,88.82,88.82,88.74,88.74
CADJPY,20100617,144800,88.75,88.83,88.75,88.83
CADJPY,20100617,144900,88.82,88.82,88.73,88.74
CADJPY,20100617,145000,88.75,88.77,88.74,88.74
CADJPY,20100617,145100,88.72,88.74,88.68,88.74
CADJPY,20100617,145200,88.75,88.78,88.72,88.72
CADJPY,20100617,145300,88.72,88.74,88.72,88.74
CADJPY,20100617,145400,88.75,88.76,88.74,88.74
CADJPY,20100617,145500,88.75,88.79,88.75,88.79
CADJPY,20100617,145600,88.80,88.82,88.80,88.82
CADJPY,20100617,145700,88.83,88.84,88.83,88.84
CADJPY,20100617,145800,88.84,88.84,88.84,88.84
CADJPY,20100617,145900,88.84,88.84,88.82,88.82
CADJPY,20100617,150000,88.81,88.81,88.79,88.79
CADJPY,20100617,150100,88.80,88.84,88.80,88.84
CADJPY,20100617,150200,88.85,88.88,88.85,88.88
CADJPY,20100617,150300,88.89,88.89,88.88,88.88
CADJPY,20100617,150400,88.88,88.88,88.85,88.85
CADJPY,20100617,150500,88.85,88.85,88.82,88.82
CADJPY,20100617,150600,88.81,88.81,88.68,88.68
CADJPY,20100617,150700,88.69,88.69,88.65,88.66
CADJPY,20100617,150800,88.67,88.69,88.67,88.67
CADJPY,20100617,150900,88.67,88.67,88.67,88.67
CADJPY,20100617,151000,88.67,88.68,88.67,88.68
CADJPY,20100617,151100,88.69,88.74,88.69,88.74
CADJPY,20100617,151200,88.74,88.74,88.74,88.74
CADJPY,20100617,151300,88.75,88.75,88.68,88.68
CADJPY,20100617,151400,88.67,88.67,88.66,88.66
CADJPY,20100617,151500,88.67,88.74,88.67,88.74
CADJPY,20100617,151600,88.75,88.81,88.75,88.77
CADJPY,20100617,151700,88.77,88.81,88.77,88.81
CADJPY,20100617,151800,88.82,88.84,88.80,88.80
CADJPY,20100617,151900,88.79,88.79,88.75,88.75
CADJPY,20100617,152000,88.74,88.78,88.74,88.78
CADJPY,20100617,152100,88.79,88.82,88.79,88.82
CADJPY,20100617,152200,88.82,88.86,88.82,88.86
CADJPY,20100617,152300,88.85,88.87,88.85,88.85
CADJPY,20100617,152400,88.84,88.84,88.80,88.80
CADJPY,20100617,152500,88.80,88.80,88.79,88.79
CADJPY,20100617,152600,88.78,88.78,88.75,88.75
CADJPY,20100617,152700,88.75,88.75,88.75,88.75
CADJPY,20100617,152800,88.74,88.74,88.71,88.71
CADJPY,20100617,152900,88.70,88.72,88.70,88.71
CADJPY,20100617,153000,88.71,88.72,88.71,88.72
CADJPY,20100617,153100,88.74,88.74,88.74,88.74
CADJPY,20100617,153200,88.74,88.74,88.69,88.69
CADJPY,20100617,153300,88.68,88.68,88.68,88.68
CADJPY,20100617,153400,88.67,88.71,88.67,88.71
CADJPY,20100617,153500,88.71,88.71,88.69,88.71
CADJPY,20100617,153600,88.72,88.75,88.72,88.75
CADJPY,20100617,153700,88.74,88.74,88.68,88.68
CADJPY,20100617,153800,88.67,88.67,88.60,88.61
CADJPY,20100617,153900,88.63,88.66,88.61,88.61
CADJPY,20100617,154000,88.62,88.66,88.62,88.65
CADJPY,20100617,154100,88.64,88.64,88.58,88.58
CADJPY,20100617,154200,88.57,88.57,88.55,88.56
CADJPY,20100617,154300,88.56,88.56,88.49,88.49
CADJPY,20100617,154400,88.47,88.47,88.25,88.25
CADJPY,20100617,154500,88.26,88.31,88.25,88.26
CADJPY,20100617,154600,88.27,88.27,88.23,88.24
CADJPY,20100617,154700,88.25,88.32,88.25,88.32
CADJPY,20100617,154800,88.33,88.40,88.33,88.40
CADJPY,20100617,154900,88.41,88.41,88.40,88.40
CADJPY,20100617,155000,88.39,88.39,88.34,88.34
CADJPY,20100617,155100,88.33,88.33,88.30,88.33
CADJPY,20100617,155200,88.35,88.36,88.35,88.35
CADJPY,20100617,155300,88.35,88.35,88.31,88.35
CADJPY,20100617,155400,88.33,88.37,88.33,88.34
CADJPY,20100617,155500,88.33,88.33,88.31,88.32
CADJPY,20100617,155600,88.33,88.35,88.33,88.35
CADJPY,20100617,155700,88.36,88.40,88.36,88.40
CADJPY,20100617,155800,88.39,88.44,88.39,88.44
CADJPY,20100617,155900,88.44,88.44,88.44,88.44
CADJPY,20100617,160000,88.44,88.44,88.42,88.44
CADJPY,20100617,160100,88.42,88.42,88.16,88.16
CADJPY,20100617,160200,88.14,88.14,88.09,88.11
CADJPY,20100617,160300,88.12,88.18,88.12,88.18
CADJPY,20100617,160400,88.17,88.21,88.13,88.14
CADJPY,20100617,160500,88.15,88.22,88.15,88.22
CADJPY,20100617,160600,88.24,88.26,88.23,88.26
CADJPY,20100617,160700,88.27,88.27,88.25,88.26
CADJPY,20100617,160800,88.25,88.25,88.18,88.19
CADJPY,20100617,160900,88.18,88.19,88.15,88.19
CADJPY,20100617,161000,88.19,88.19,88.13,88.13
CADJPY,20100617,161100,88.12,88.12,88.06,88.06
CADJPY,20100617,161200,88.05,88.07,88.05,88.07
CADJPY,20100617,161300,88.06,88.06,88.02,88.03
CADJPY,20100617,161400,88.02,88.02,87.93,87.96
CADJPY,20100617,161500,87.97,87.99,87.97,87.98
CADJPY,20100617,161600,87.99,87.99,87.90,87.90
CADJPY,20100617,161700,87.88,87.88,87.81,87.86
CADJPY,20100617,161800,87.85,87.89,87.84,87.89
CADJPY,20100617,161900,87.90,87.90,87.88,87.88
CADJPY,20100617,162000,87.87,87.89,87.85,87.89
CADJPY,20100617,162100,87.90,87.93,87.90,87.93
CADJPY,20100617,162200,87.93,87.93,87.89,87.89
CADJPY,20100617,162300,87.90,87.93,87.89,87.89
CADJPY,20100617,162400,87.90,87.93,87.90,87.93
CADJPY,20100617,162500,87.93,87.94,87.93,87.93
CADJPY,20100617,162600,87.92,87.92,87.89,87.89
CADJPY,20100617,162700,87.88,87.89,87.86,87.86
CADJPY,20100617,162800,87.85,87.85,87.78,87.81
CADJPY,20100617,162900,87.82,87.82,87.79,87.82
CADJPY,20100617,163000,87.83,87.85,87.83,87.85
CADJPY,20100617,163100,87.86,87.87,87.83,87.83
CADJPY,20100617,163200,87.82,87.82,87.80,87.80
CADJPY,20100617,163300,87.81,87.83,87.81,87.83
CADJPY,20100617,163400,87.83,87.83,87.77,87.78
CADJPY,20100617,163500,87.79,87.82,87.79,87.82
CADJPY,20100617,163600,87.81,87.81,87.76,87.76
CADJPY,20100617,163700,87.77,87.79,87.75,87.79
CADJPY,20100617,163800,87.78,87.78,87.72,87.72
CADJPY,20100617,163900,87.71,87.71,87.68,87.71
CADJPY,20100617,164000,87.71,87.75,87.71,87.73
CADJPY,20100617,164100,87.72,87.72,87.68,87.69
CADJPY,20100617,164200,87.71,87.76,87.71,87.75
CADJPY,20100617,164300,87.76,87.79,87.76,87.78
CADJPY,20100617,164400,87.79,87.82,87.79,87.81
CADJPY,20100617,164500,87.79,87.79,87.76,87.78
CADJPY,20100617,164600,87.77,87.77,87.70,87.71
CADJPY,20100617,164700,87.70,87.70,87.65,87.66
CADJPY,20100617,164800,87.67,87.69,87.65,87.66
CADJPY,20100617,164900,87.67,87.73,87.67,87.73
CADJPY,20100617,165000,87.74,87.77,87.73,87.77
CADJPY,20100617,165100,87.77,87.77,87.77,87.77
CADJPY,20100617,165200,87.76,87.76,87.69,87.69
CADJPY,20100617,165300,87.69,87.70,87.69,87.70
CADJPY,20100617,165400,87.70,87.76,87.70,87.76
CADJPY,20100617,165500,87.77,87.82,87.77,87.82
CADJPY,20100617,165600,87.81,87.82,87.81,87.82
CADJPY,20100617,165700,87.83,87.86,87.83,87.86
CADJPY,20100617,165800,87.87,87.88,87.83,87.83
CADJPY,20100617,165900,87.82,87.88,87.81,87.88
CADJPY,20100617,170000,87.89,87.99,87.89,87.99
CADJPY,20100617,170100,87.99,87.99,87.95,87.95
CADJPY,20100617,170200,87.94,87.97,87.94,87.95
CADJPY,20100617,170300,87.94,87.94,87.90,87.91
CADJPY,20100617,170400,87.92,87.93,87.90,87.93
CADJPY,20100617,170500,87.94,88.02,87.94,87.99
CADJPY,20100617,170600,87.98,87.98,87.95,87.97
CADJPY,20100617,170700,87.99,87.99,87.94,87.94
CADJPY,20100617,170800,87.95,87.97,87.95,87.95
CADJPY,20100617,170900,87.94,87.94,87.93,87.94
CADJPY,20100617,171000,87.95,87.97,87.95,87.97
CADJPY,20100617,171100,87.98,88.06,87.98,88.06
CADJPY,20100617,171200,88.05,88.06,88.05,88.06
CADJPY,20100617,171300,88.07,88.08,88.07,88.08
CADJPY,20100617,171400,88.09,88.09,88.09,88.09
CADJPY,20100617,171500,88.08,88.09,88.07,88.08
CADJPY,20100617,171600,88.08,88.09,88.08,88.09
CADJPY,20100617,171700,88.08,88.08,88.06,88.07
CADJPY,20100617,171800,88.07,88.07,88.04,88.04
CADJPY,20100617,171900,88.02,88.02,88.00,88.00
CADJPY,20100617,172000,88.01,88.02,88.00,88.00
CADJPY,20100617,172100,88.00,88.02,88.00,88.02
CADJPY,20100617,172200,88.03,88.03,88.02,88.03
CADJPY,20100617,172300,88.04,88.08,88.04,88.08
CADJPY,20100617,172400,88.08,88.08,88.08,88.08
CADJPY,20100617,172500,88.07,88.08,88.06,88.08
CADJPY,20100617,172600,88.10,88.16,88.10,88.16
CADJPY,20100617,172700,88.17,88.17,88.16,88.16
CADJPY,20100617,172800,88.17,88.26,88.17,88.26
CADJPY,20100617,172900,88.25,88.29,88.25,88.26
CADJPY,20100617,173000,88.25,88.25,88.24,88.24
CADJPY,20100617,173100,88.23,88.30,88.23,88.30
CADJPY,20100617,173200,88.33,88.41,88.33,88.41
CADJPY,20100617,173300,88.42,88.42,88.38,88.38
CADJPY,20100617,173400,88.38,88.39,88.38,88.39
CADJPY,20100617,173500,88.39,88.39,88.32,88.32
CADJPY,20100617,173600,88.31,88.32,88.29,88.32
CADJPY,20100617,173700,88.32,88.32,88.32,88.32
CADJPY,20100617,173800,88.31,88.31,88.27,88.27
CADJPY,20100617,173900,88.26,88.26,88.23,88.26
CADJPY,20100617,174000,88.27,88.27,88.26,88.26
CADJPY,20100617,174100,88.25,88.29,88.25,88.29
CADJPY,20100617,174200,88.30,88.34,88.30,88.34
CADJPY,20100617,174300,88.33,88.34,88.33,88.34
CADJPY,20100617,174400,88.35,88.36,88.35,88.35
CADJPY,20100617,174500,88.33,88.33,88.27,88.28
CADJPY,20100617,174600,88.28,88.28,88.26,88.27
CADJPY,20100617,174700,88.28,88.33,88.28,88.33
CADJPY,20100617,174800,88.34,88.38,88.34,88.36
CADJPY,20100617,174900,88.37,88.38,88.37,88.38
CADJPY,20100617,175000,88.38,88.39,88.38,88.38
CADJPY,20100617,175100,88.38,88.39,88.38,88.39
CADJPY,20100617,175200,88.39,88.42,88.39,88.39
CADJPY,20100617,175300,88.38,88.38,88.38,88.38
CADJPY,20100617,175400,88.38,88.38,88.36,88.36
CADJPY,20100617,175500,88.36,88.38,88.36,88.38
CADJPY,20100617,175600,88.37,88.38,88.37,88.38
CADJPY,20100617,175700,88.38,88.40,88.38,88.40
CADJPY,20100617,175800,88.40,88.41,88.40,88.40
CADJPY,20100617,175900,88.39,88.39,88.38,88.38
CADJPY,20100617,180000,88.38,88.39,88.38,88.39
CADJPY,20100617,180100,88.38,88.38,88.38,88.38
CADJPY,20100617,180200,88.38,88.39,88.38,88.39
CADJPY,20100617,180300,88.38,88.38,88.36,88.36
CADJPY,20100617,180400,88.36,88.36,88.32,88.32
CADJPY,20100617,180500,88.30,88.30,88.29,88.29
CADJPY,20100617,180600,88.29,88.31,88.29,88.31
CADJPY,20100617,180700,88.32,88.33,88.30,88.30
CADJPY,20100617,180800,88.29,88.29,88.27,88.27
CADJPY,20100617,180900,88.27,88.30,88.27,88.30
CADJPY,20100617,181000,88.30,88.30,88.28,88.28
CADJPY,20100617,181100,88.28,88.28,88.27,88.27
CADJPY,20100617,181200,88.27,88.27,88.27,88.27
CADJPY,20100617,181300,88.27,88.28,88.27,88.27
CADJPY,20100617,181400,88.27,88.27,88.26,88.26
CADJPY,20100617,181500,88.25,88.25,88.21,88.21
CADJPY,20100617,181600,88.21,88.21,88.21,88.21
CADJPY,20100617,181700,88.21,88.23,88.21,88.23
CADJPY,20100617,181800,88.24,88.26,88.24,88.26
CADJPY,20100617,181900,88.26,88.26,88.26,88.26
CADJPY,20100617,182000,88.26,88.28,88.26,88.28
CADJPY,20100617,182100,88.27,88.27,88.26,88.26
CADJPY,20100617,182200,88.26,88.26,88.25,88.25
CADJPY,20100617,182300,88.25,88.25,88.25,88.25
CADJPY,20100617,182400,88.25,88.27,88.25,88.27
CADJPY,20100617,182500,88.28,88.28,88.28,88.28
CADJPY,20100617,182600,88.28,88.30,88.28,88.30
CADJPY,20100617,182700,88.29,88.29,88.26,88.26
CADJPY,20100617,182800,88.26,88.26,88.23,88.23
CADJPY,20100617,182900,88.22,88.22,88.18,88.18
CADJPY,20100617,183000,88.18,88.18,88.15,88.15
CADJPY,20100617,183100,88.16,88.17,88.16,88.17
CADJPY,20100617,183200,88.17,88.17,88.14,88.14
CADJPY,20100617,183300,88.13,88.13,88.12,88.13
CADJPY,20100617,183400,88.13,88.13,88.13,88.13
CADJPY,20100617,183500,88.14,88.15,88.14,88.15
CADJPY,20100617,183600,88.15,88.15,88.13,88.13
CADJPY,20100617,183700,88.12,88.12,88.10,88.11
CADJPY,20100617,183800,88.12,88.13,88.12,88.13
CADJPY,20100617,183900,88.14,88.16,88.14,88.16
CADJPY,20100617,184000,88.18,88.24,88.18,88.24
CADJPY,20100617,184100,88.25,88.26,88.25,88.25
CADJPY,20100617,184200,88.26,88.31,88.26,88.31
CADJPY,20100617,184300,88.30,88.30,88.29,88.29
CADJPY,20100617,184400,88.30,88.30,88.30,88.30
CADJPY,20100617,184500,88.30,88.30,88.27,88.27
CADJPY,20100617,184600,88.27,88.27,88.25,88.25
CADJPY,20100617,184700,88.25,88.25,88.19,88.19
CADJPY,20100617,184800,88.18,88.18,88.18,88.18
CADJPY,20100617,184900,88.17,88.18,88.16,88.16
CADJPY,20100617,185000,88.16,88.20,88.16,88.20
CADJPY,20100617,185100,88.20,88.22,88.20,88.22
CADJPY,20100617,185200,88.22,88.22,88.21,88.22
CADJPY,20100617,185300,88.22,88.22,88.21,88.21
CADJPY,20100617,185400,88.21,88.21,88.21,88.21
CADJPY,20100617,185500,88.22,88.23,88.22,88.23
CADJPY,20100617,185600,88.24,88.24,88.23,88.23
CADJPY,20100617,185700,88.23,88.23,88.22,88.22
CADJPY,20100617,185800,88.23,88.24,88.20,88.20
CADJPY,20100617,185900,88.20,88.21,88.20,88.21
CADJPY,20100617,190000,88.21,88.22,88.21,88.22
CADJPY,20100617,190100,88.21,88.21,88.19,88.19
CADJPY,20100617,190200,88.19,88.22,88.18,88.22
CADJPY,20100617,190300,88.22,88.22,88.20,88.20
CADJPY,20100617,190400,88.20,88.22,88.20,88.22
CADJPY,20100617,190500,88.22,88.22,88.21,88.21
CADJPY,20100617,190600,88.21,88.21,88.20,88.20
CADJPY,20100617,190700,88.20,88.21,88.20,88.20
CADJPY,20100617,190800,88.21,88.22,88.21,88.22
CADJPY,20100617,190900,88.24,88.24,88.22,88.22
CADJPY,20100617,191000,88.23,88.24,88.23,88.24
CADJPY,20100617,191100,88.24,88.24,88.22,88.22
CADJPY,20100617,191200,88.23,88.23,88.23,88.23
CADJPY,20100617,191300,88.22,88.22,88.22,88.22
CADJPY,20100617,191400,88.22,88.23,88.22,88.23
CADJPY,20100617,191500,88.22,88.22,88.22,88.22
CADJPY,20100617,191600,88.23,88.24,88.23,88.24
CADJPY,20100617,191700,88.25,88.26,88.25,88.26
CADJPY,20100617,191800,88.26,88.27,88.26,88.27
CADJPY,20100617,191900,88.27,88.27,88.26,88.26
CADJPY,20100617,192000,88.26,88.27,88.26,88.27
CADJPY,20100617,192100,88.27,88.28,88.27,88.27
CADJPY,20100617,192200,88.27,88.28,88.27,88.28
CADJPY,20100617,192300,88.28,88.28,88.27,88.27
CADJPY,20100617,192400,88.27,88.27,88.27,88.27
CADJPY,20100617,192500,88.28,88.28,88.28,88.28
CADJPY,20100617,192600,88.28,88.28,88.27,88.27
CADJPY,20100617,192700,88.27,88.27,88.25,88.25
CADJPY,20100617,192800,88.24,88.24,88.20,88.20
CADJPY,20100617,192900,88.21,88.24,88.21,88.24
CADJPY,20100617,193000,88.25,88.25,88.24,88.24
CADJPY,20100617,193100,88.24,88.24,88.21,88.21
CADJPY,20100617,193200,88.21,88.21,88.19,88.19
CADJPY,20100617,193300,88.19,88.19,88.18,88.18
CADJPY,20100617,193400,88.18,88.19,88.18,88.19
CADJPY,20100617,193500,88.19,88.19,88.19,88.19
CADJPY,20100617,193600,88.19,88.22,88.19,88.22
CADJPY,20100617,193700,88.22,88.22,88.21,88.21
CADJPY,20100617,193800,88.21,88.21,88.18,88.18
CADJPY,20100617,193900,88.17,88.17,88.17,88.17
CADJPY,20100617,194000,88.17,88.17,88.17,88.17
CADJPY,20100617,194100,88.17,88.17,88.16,88.16
CADJPY,20100617,194200,88.16,88.17,88.16,88.17
CADJPY,20100617,194300,88.17,88.21,88.17,88.21
CADJPY,20100617,194400,88.21,88.23,88.21,88.23
CADJPY,20100617,194500,88.22,88.22,88.21,88.21
CADJPY,20100617,194600,88.21,88.22,88.21,88.21
CADJPY,20100617,194700,88.19,88.19,88.18,88.18
CADJPY,20100617,194800,88.18,88.22,88.18,88.22
CADJPY,20100617,194900,88.23,88.27,88.23,88.27
CADJPY,20100617,195000,88.28,88.30,88.28,88.30
CADJPY,20100617,195100,88.31,88.32,88.30,88.32
CADJPY,20100617,195200,88.32,88.33,88.32,88.32
CADJPY,20100617,195300,88.31,88.31,88.30,88.30
CADJPY,20100617,195400,88.29,88.30,88.29,88.30
CADJPY,20100617,195500,88.31,88.32,88.31,88.32
CADJPY,20100617,195600,88.32,88.36,88.31,88.36
CADJPY,20100617,195700,88.37,88.44,88.37,88.44
CADJPY,20100617,195800,88.44,88.44,88.44,88.44
CADJPY,20100617,195900,88.45,88.49,88.45,88.49
CADJPY,20100617,200000,88.50,88.52,88.50,88.52
CADJPY,20100617,200100,88.53,88.55,88.53,88.55
CADJPY,20100617,200200,88.55,88.55,88.53,88.53
CADJPY,20100617,200300,88.53,88.58,88.52,88.58
CADJPY,20100617,200400,88.60,88.62,88.60,88.62
CADJPY,20100617,200500,88.62,88.62,88.60,88.60
CADJPY,20100617,200600,88.58,88.58,88.55,88.56
CADJPY,20100617,200700,88.57,88.61,88.57,88.61
CADJPY,20100617,200800,88.61,88.62,88.60,88.60
CADJPY,20100617,200900,88.59,88.59,88.59,88.59
CADJPY,20100617,201000,88.59,88.59,88.57,88.57
CADJPY,20100617,201100,88.56,88.58,88.56,88.58
CADJPY,20100617,201200,88.58,88.58,88.56,88.56
CADJPY,20100617,201300,88.56,88.56,88.55,88.55
CADJPY,20100617,201400,88.54,88.54,88.51,88.51
CADJPY,20100617,201500,88.50,88.50,88.46,88.46
CADJPY,20100617,201600,88.46,88.53,88.46,88.53
CADJPY,20100617,201700,88.53,88.53,88.53,88.53
CADJPY,20100617,201800,88.54,88.54,88.50,88.50
CADJPY,20100617,201900,88.49,88.49,88.44,88.44
CADJPY,20100617,202000,88.43,88.43,88.41,88.41
CADJPY,20100617,202100,88.41,88.43,88.41,88.43
CADJPY,20100617,202200,88.43,88.43,88.43,88.43
CADJPY,20100617,202300,88.43,88.43,88.42,88.42
CADJPY,20100617,202400,88.42,88.43,88.42,88.43
CADJPY,20100617,202500,88.43,88.43,88.42,88.42
CADJPY,20100617,202600,88.42,88.42,88.40,88.40
CADJPY,20100617,202700,88.40,88.41,88.40,88.41
CADJPY,20100617,202800,88.40,88.41,88.40,88.41
CADJPY,20100617,202900,88.40,88.40,88.38,88.38
CADJPY,20100617,203000,88.38,88.38,88.38,88.38
CADJPY,20100617,203100,88.37,88.37,88.35,88.35
CADJPY,20100617,203200,88.34,88.34,88.33,88.34
CADJPY,20100617,203300,88.34,88.35,88.34,88.34
CADJPY,20100617,203400,88.35,88.38,88.35,88.38
CADJPY,20100617,203500,88.38,88.38,88.37,88.37
CADJPY,20100617,203600,88.37,88.38,88.35,88.38
CADJPY,20100617,203700,88.37,88.37,88.35,88.35
CADJPY,20100617,203800,88.34,88.34,88.33,88.33
CADJPY,20100617,203900,88.33,88.33,88.31,88.31
CADJPY,20100617,204000,88.31,88.31,88.31,88.31
CADJPY,20100617,204100,88.30,88.30,88.29,88.29
CADJPY,20100617,204200,88.28,88.28,88.24,88.24
CADJPY,20100617,204300,88.24,88.24,88.21,88.21
CADJPY,20100617,204400,88.22,88.23,88.22,88.23
CADJPY,20100617,204500,88.24,88.24,88.21,88.21
CADJPY,20100617,204600,88.21,88.21,88.18,88.18
CADJPY,20100617,204700,88.17,88.19,88.16,88.19
CADJPY,20100617,204800,88.18,88.18,88.18,88.18
CADJPY,20100617,204900,88.19,88.21,88.19,88.21
CADJPY,20100617,205000,88.21,88.21,88.19,88.19
CADJPY,20100617,205100,88.19,88.19,88.19,88.19
CADJPY,20100617,205200,88.19,88.21,88.19,88.21
CADJPY,20100617,205300,88.21,88.24,88.21,88.24
CADJPY,20100617,205400,88.24,88.24,88.24,88.24
CADJPY,20100617,205500,88.24,88.24,88.24,88.24
CADJPY,20100617,205600,88.24,88.24,88.24,88.24
CADJPY,20100617,205700,88.25,88.26,88.25,88.26
CADJPY,20100617,205800,88.26,88.29,88.26,88.29
CADJPY,20100617,205900,88.30,88.34,88.30,88.33
CADJPY,20100617,210000,88.32,88.32,88.26,88.26
CADJPY,20100617,210100,88.26,88.28,88.26,88.28
CADJPY,20100617,210200,88.27,88.28,88.27,88.28
CADJPY,20100617,210300,88.29,88.29,88.25,88.25
CADJPY,20100617,210400,88.26,88.27,88.24,88.24
CADJPY,20100617,210500,88.25,88.25,88.21,88.21
CADJPY,20100617,210600,88.22,88.25,88.22,88.25
CADJPY,20100617,210700,88.24,88.24,88.24,88.24
CADJPY,20100617,210800,88.23,88.24,88.23,88.24
CADJPY,20100617,210900,88.24,88.24,88.23,88.23
CADJPY,20100617,211000,88.22,88.22,88.21,88.22
CADJPY,20100617,211100,88.23,88.27,88.23,88.27
CADJPY,20100617,211200,88.27,88.28,88.27,88.28
CADJPY,20100617,211300,88.28,88.29,88.28,88.28
CADJPY,20100617,211400,88.27,88.27,88.23,88.23
CADJPY,20100617,211500,88.22,88.22,88.18,88.18
CADJPY,20100617,211600,88.17,88.17,88.14,88.14
CADJPY,20100617,211700,88.14,88.15,88.14,88.15
CADJPY,20100617,211800,88.15,88.16,88.15,88.16
CADJPY,20100617,211900,88.16,88.17,88.16,88.17
CADJPY,20100617,212000,88.16,88.20,88.16,88.20
CADJPY,20100617,212100,88.21,88.24,88.21,88.24
CADJPY,20100617,212200,88.25,88.25,88.24,88.25
CADJPY,20100617,212300,88.26,88.26,88.24,88.24
CADJPY,20100617,212400,88.22,88.22,88.20,88.21
CADJPY,20100617,212500,88.22,88.22,88.22,88.22
CADJPY,20100617,212600,88.22,88.24,88.22,88.22
CADJPY,20100617,212700,88.21,88.23,88.20,88.23
CADJPY,20100617,212800,88.24,88.25,88.24,88.25
CADJPY,20100617,212900,88.24,88.24,88.21,88.23
CADJPY,20100617,213000,88.22,88.22,88.22,88.22
CADJPY,20100617,213100,88.22,88.24,88.22,88.24
CADJPY,20100617,213200,88.24,88.24,88.24,88.24
CADJPY,20100617,213300,88.24,88.25,88.24,88.25
CADJPY,20100617,213400,88.26,88.29,88.26,88.29
CADJPY,20100617,213500,88.30,88.31,88.30,88.30
CADJPY,20100617,213600,88.31,88.34,88.31,88.34
CADJPY,20100617,213700,88.33,88.33,88.33,88.33
CADJPY,20100617,213800,88.33,88.34,88.33,88.33
CADJPY,20100617,213900,88.33,88.33,88.32,88.33
CADJPY,20100617,214000,88.33,88.36,88.33,88.36
CADJPY,20100617,214100,88.36,88.36,88.35,88.35
CADJPY,20100617,214200,88.35,88.37,88.35,88.37
CADJPY,20100617,214300,88.38,88.38,88.37,88.37
CADJPY,20100617,214400,88.37,88.37,88.36,88.37
CADJPY,20100617,214500,88.37,88.37,88.35,88.35
CADJPY,20100617,214600,88.35,88.38,88.35,88.38
CADJPY,20100617,214700,88.38,88.40,88.38,88.40
CADJPY,20100617,214800,88.39,88.40,88.38,88.40
CADJPY,20100617,214900,88.40,88.40,88.39,88.40
CADJPY,20100617,215000,88.39,88.41,88.39,88.41
CADJPY,20100617,215100,88.42,88.43,88.42,88.43
CADJPY,20100617,215200,88.44,88.47,88.44,88.47
CADJPY,20100617,215300,88.48,88.52,88.48,88.52
CADJPY,20100617,215400,88.52,88.55,88.52,88.55
CADJPY,20100617,215500,88.55,88.55,88.54,88.54
CADJPY,20100617,215600,88.53,88.54,88.53,88.54
CADJPY,20100617,215700,88.55,88.57,88.55,88.57
CADJPY,20100617,215800,88.57,88.57,88.57,88.57
CADJPY,20100617,215900,88.57,88.57,88.55,88.56
CADJPY,20100617,220000,88.56,88.56,88.54,88.54
CADJPY,20100617,220100,88.53,88.53,88.53,88.53
CADJPY,20100617,220200,88.53,88.53,88.53,88.53
CADJPY,20100617,220300,88.53,88.53,88.52,88.52
CADJPY,20100617,220400,88.51,88.53,88.51,88.53
CADJPY,20100617,220500,88.53,88.53,88.53,88.53
CADJPY,20100617,220600,88.54,88.54,88.54,88.54
CADJPY,20100617,220700,88.54,88.54,88.53,88.53
CADJPY,20100617,220800,88.54,88.56,88.54,88.56
CADJPY,20100617,220900,88.56,88.57,88.55,88.55
CADJPY,20100617,221000,88.54,88.56,88.54,88.56
CADJPY,20100617,221100,88.56,88.56,88.55,88.55
CADJPY,20100617,221200,88.55,88.55,88.55,88.55
CADJPY,20100617,221300,88.55,88.55,88.55,88.55
CADJPY,20100617,221400,88.55,88.55,88.55,88.55
CADJPY,20100617,221500,88.55,88.55,88.55,88.55
CADJPY,20100617,221600,88.55,88.56,88.55,88.56
CADJPY,20100617,221700,88.56,88.57,88.56,88.57
CADJPY,20100617,221800,88.57,88.57,88.56,88.56
CADJPY,20100617,221900,88.56,88.56,88.55,88.55
CADJPY,20100617,222000,88.54,88.54,88.53,88.53
CADJPY,20100617,222100,88.53,88.53,88.53,88.53
CADJPY,20100617,222200,88.53,88.54,88.53,88.53
CADJPY,20100617,222300,88.53,88.54,88.53,88.54
CADJPY,20100617,222400,88.54,88.54,88.54,88.54
CADJPY,20100617,222500,88.54,88.54,88.53,88.53
CADJPY,20100617,222600,88.53,88.53,88.52,88.52
CADJPY,20100617,222700,88.53,88.53,88.53,88.53
CADJPY,20100617,222800,88.53,88.53,88.53,88.53
CADJPY,20100617,222900,88.53,88.53,88.51,88.51
CADJPY,20100617,223000,88.50,88.50,88.49,88.49
CADJPY,20100617,223100,88.49,88.49,88.45,88.46
CADJPY,20100617,223200,88.47,88.51,88.47,88.51
CADJPY,20100617,223300,88.51,88.51,88.50,88.50
CADJPY,20100617,223400,88.50,88.51,88.50,88.51
CADJPY,20100617,223500,88.51,88.51,88.49,88.49
CADJPY,20100617,223600,88.49,88.49,88.48,88.48
CADJPY,20100617,223700,88.48,88.50,88.48,88.50
CADJPY,20100617,223800,88.49,88.49,88.49,88.49
CADJPY,20100617,223900,88.48,88.48,88.47,88.47
CADJPY,20100617,224000,88.46,88.47,88.46,88.47
CADJPY,20100617,224100,88.47,88.47,88.46,88.46
CADJPY,20100617,224200,88.46,88.46,88.46,88.46
CADJPY,20100617,224300,88.46,88.47,88.46,88.47
CADJPY,20100617,224400,88.47,88.47,88.46,88.46
CADJPY,20100617,224500,88.46,88.47,88.46,88.47
CADJPY,20100617,224600,88.47,88.47,88.47,88.47
CADJPY,20100617,224700,88.46,88.49,88.46,88.49
CADJPY,20100617,224800,88.49,88.51,88.49,88.51
CADJPY,20100617,224900,88.51,88.51,88.49,88.49
CADJPY,20100617,225000,88.49,88.49,88.49,88.49
CADJPY,20100617,225100,88.49,88.50,88.49,88.49
CADJPY,20100617,225200,88.48,88.49,88.47,88.49
CADJPY,20100617,225300,88.48,88.49,88.47,88.49
CADJPY,20100617,225400,88.48,88.48,88.47,88.47
CADJPY,20100617,225500,88.46,88.49,88.46,88.47
CADJPY,20100617,225600,88.48,88.49,88.48,88.49
CADJPY,20100617,225700,88.49,88.49,88.48,88.49
CADJPY,20100617,225800,88.49,88.50,88.49,88.50
CADJPY,20100617,225900,88.51,88.51,88.50,88.51
CADJPY,20100617,230000,88.51,88.51,88.48,88.48
CADJPY,20100617,230100,88.47,88.48,88.47,88.47
CADJPY,20100617,230200,88.47,88.48,88.46,88.48
CADJPY,20100617,230300,88.49,88.53,88.49,88.50
CADJPY,20100617,230400,88.50,88.50,88.50,88.50
CADJPY,20100617,230500,88.50,88.51,88.50,88.51
CADJPY,20100617,230600,88.51,88.52,88.51,88.52
CADJPY,20100617,230700,88.52,88.52,88.52,88.52
CADJPY,20100617,230800,88.52,88.52,88.51,88.52
CADJPY,20100617,230900,88.51,88.51,88.50,88.50
CADJPY,20100617,231000,88.50,88.50,88.47,88.47
CADJPY,20100617,231100,88.46,88.47,88.46,88.47
CADJPY,20100617,231200,88.48,88.49,88.48,88.49
CADJPY,20100617,231300,88.48,88.48,88.47,88.47
CADJPY,20100617,231400,88.47,88.47,88.46,88.47
CADJPY,20100617,231500,88.47,88.47,88.45,88.46
CADJPY,20100617,231600,88.47,88.48,88.47,88.48
CADJPY,20100617,231700,88.47,88.48,88.47,88.48
CADJPY,20100617,231800,88.48,88.48,88.47,88.47
CADJPY,20100617,231900,88.47,88.48,88.47,88.48
CADJPY,20100617,232000,88.48,88.49,88.48,88.49
CADJPY,20100617,232100,88.49,88.49,88.47,88.47
CADJPY,20100617,232200,88.46,88.46,88.45,88.46
CADJPY,20100617,232300,88.46,88.46,88.46,88.46
CADJPY,20100617,232400,88.46,88.46,88.46,88.46
CADJPY,20100617,232500,88.46,88.47,88.46,88.47
CADJPY,20100617,232600,88.48,88.49,88.47,88.47
CADJPY,20100617,232700,88.46,88.46,88.46,88.46
CADJPY,20100617,232800,88.45,88.45,88.44,88.44
CADJPY,20100617,232900,88.44,88.46,88.43,88.46
CADJPY,20100617,233000,88.46,88.46,88.45,88.45
CADJPY,20100617,233100,88.44,88.44,88.44,88.44
CADJPY,20100617,233200,88.44,88.45,88.44,88.45
CADJPY,20100617,233300,88.45,88.46,88.45,88.46
CADJPY,20100617,233400,88.46,88.47,88.46,88.47
CADJPY,20100617,233500,88.46,88.46,88.45,88.45
CADJPY,20100617,233600,88.45,88.46,88.45,88.46
CADJPY,20100617,233700,88.46,88.46,88.45,88.45
CADJPY,20100617,233800,88.45,88.45,88.45,88.45
CADJPY,20100617,233900,88.45,88.45,88.44,88.44
CADJPY,20100617,234000,88.43,88.43,88.43,88.43
CADJPY,20100617,234100,88.42,88.42,88.42,88.42
CADJPY,20100617,234200,88.42,88.42,88.42,88.42
CADJPY,20100617,234300,88.41,88.41,88.40,88.41
CADJPY,20100617,234400,88.41,88.43,88.41,88.41
CADJPY,20100617,234500,88.40,88.40,88.39,88.39
CADJPY,20100617,234600,88.38,88.38,88.38,88.38
CADJPY,20100617,234700,88.38,88.38,88.36,88.36
CADJPY,20100617,234800,88.35,88.39,88.33,88.39
CADJPY,20100617,234900,88.40,88.45,88.40,88.44
CADJPY,20100617,235000,88.46,88.48,88.45,88.45
CADJPY,20100617,235100,88.44,88.45,88.44,88.45
CADJPY,20100617,235200,88.44,88.45,88.44,88.45
CADJPY,20100617,235300,88.45,88.45,88.44,88.44
CADJPY,20100617,235400,88.44,88.44,88.43,88.43
CADJPY,20100617,235500,88.43,88.45,88.43,88.45
CADJPY,20100617,235600,88.45,88.45,88.43,88.43
CADJPY,20100617,235700,88.43,88.43,88.42,88.42
CADJPY,20100617,235800,88.42,88.43,88.41,88.43
CADJPY,20100617,235900,88.44,88.44,88.43,88.44
CADJPY,20100618,000000,88.44,88.44,88.43,88.44
USDUAH,20100617,000300,7.72,7.72,7.72,7.72
USDUAH,20100617,000800,7.72,7.72,7.72,7.72
USDUAH,20100617,001300,7.72,7.72,7.72,7.72
USDUAH,20100617,001800,7.72,7.72,7.72,7.72
USDUAH,20100617,002300,7.72,7.72,7.72,7.72
USDUAH,20100617,002800,7.72,7.72,7.72,7.72
USDUAH,20100617,003300,7.72,7.72,7.72,7.72
USDUAH,20100617,003800,7.72,7.72,7.72,7.72
USDUAH,20100617,004300,7.72,7.72,7.72,7.72
USDUAH,20100617,004800,7.72,7.72,7.72,7.72
USDUAH,20100617,005300,7.72,7.72,7.72,7.72
USDUAH,20100617,005800,7.72,7.72,7.72,7.72
USDUAH,20100617,010300,7.72,7.72,7.72,7.72
USDUAH,20100617,010800,7.72,7.72,7.72,7.72
USDUAH,20100617,011300,7.72,7.72,7.72,7.72
USDUAH,20100617,011800,7.72,7.72,7.72,7.72
USDUAH,20100617,012300,7.72,7.72,7.72,7.72
USDUAH,20100617,012800,7.72,7.72,7.72,7.72
USDUAH,20100617,013300,7.72,7.72,7.72,7.72
USDUAH,20100617,013800,7.72,7.72,7.72,7.72
USDUAH,20100617,014300,7.72,7.72,7.72,7.72
USDUAH,20100617,014800,7.72,7.72,7.72,7.72
USDUAH,20100617,015300,7.72,7.72,7.72,7.72
USDUAH,20100617,015800,7.72,7.72,7.72,7.72
USDUAH,20100617,020300,7.72,7.72,7.72,7.72
USDUAH,20100617,020800,7.72,7.72,7.72,7.72
USDUAH,20100617,021300,7.72,7.72,7.72,7.72
USDUAH,20100617,021800,7.72,7.72,7.72,7.72
USDUAH,20100617,022300,7.72,7.72,7.72,7.72
USDUAH,20100617,022800,7.72,7.72,7.72,7.72
USDUAH,20100617,023300,7.72,7.72,7.72,7.72
USDUAH,20100617,023800,7.72,7.72,7.72,7.72
USDUAH,20100617,024300,7.72,7.72,7.72,7.72
USDUAH,20100617,024800,7.72,7.72,7.72,7.72
USDUAH,20100617,025300,7.72,7.72,7.72,7.72
USDUAH,20100617,025800,7.72,7.72,7.72,7.72
USDUAH,20100617,030300,7.72,7.72,7.72,7.72
USDUAH,20100617,030800,7.72,7.72,7.72,7.72
USDUAH,20100617,031300,7.72,7.72,7.72,7.72
USDUAH,20100617,031800,7.72,7.72,7.72,7.72
USDUAH,20100617,032300,7.72,7.72,7.72,7.72
USDUAH,20100617,032800,7.72,7.72,7.72,7.72
USDUAH,20100617,033300,7.72,7.72,7.72,7.72
USDUAH,20100617,033800,7.72,7.72,7.72,7.72
USDUAH,20100617,034300,7.72,7.72,7.72,7.72
USDUAH,20100617,034800,7.72,7.72,7.72,7.72
USDUAH,20100617,035300,7.72,7.72,7.72,7.72
USDUAH,20100617,035800,7.72,7.72,7.72,7.72
USDUAH,20100617,040400,7.72,7.72,7.72,7.72
USDUAH,20100617,040900,7.72,7.72,7.72,7.72
USDUAH,20100617,041400,7.72,7.72,7.72,7.72
USDUAH,20100617,041900,7.72,7.72,7.72,7.72
USDUAH,20100617,042400,7.72,7.72,7.72,7.72
USDUAH,20100617,042900,7.72,7.72,7.72,7.72
USDUAH,20100617,043400,7.72,7.72,7.72,7.72
USDUAH,20100617,043900,7.72,7.72,7.72,7.72
USDUAH,20100617,044400,7.72,7.72,7.72,7.72
USDUAH,20100617,044900,7.72,7.72,7.72,7.72
USDUAH,20100617,045400,7.72,7.72,7.72,7.72
USDUAH,20100617,045900,7.72,7.72,7.72,7.72
USDUAH,20100617,050400,7.72,7.72,7.72,7.72
USDUAH,20100617,050900,7.72,7.72,7.72,7.72
USDUAH,20100617,051400,7.72,7.72,7.72,7.72
USDUAH,20100617,051900,7.72,7.72,7.72,7.72
USDUAH,20100617,052400,7.72,7.72,7.72,7.72
USDUAH,20100617,052900,7.72,7.72,7.72,7.72
USDUAH,20100617,053400,7.72,7.72,7.72,7.72
USDUAH,20100617,053900,7.72,7.72,7.72,7.72
USDUAH,20100617,054400,7.72,7.72,7.72,7.72
USDUAH,20100617,054900,7.72,7.72,7.72,7.72
USDUAH,20100617,055400,7.72,7.72,7.72,7.72
USDUAH,20100617,055900,7.72,7.72,7.72,7.72
USDUAH,20100617,060400,7.72,7.72,7.72,7.72
USDUAH,20100617,060900,7.72,7.72,7.72,7.72
USDUAH,20100617,061400,7.72,7.72,7.72,7.72
USDUAH,20100617,061900,7.72,7.72,7.72,7.72
USDUAH,20100617,062400,7.72,7.72,7.72,7.72
USDUAH,20100617,062900,7.72,7.72,7.72,7.72
USDUAH,20100617,063400,7.72,7.72,7.72,7.72
USDUAH,20100617,063900,7.72,7.72,7.72,7.72
USDUAH,20100617,064400,7.72,7.72,7.72,7.72
USDUAH,20100617,064900,7.72,7.72,7.72,7.72
USDUAH,20100617,065400,7.72,7.72,7.72,7.72
USDUAH,20100617,065900,7.72,7.72,7.72,7.72
USDUAH,20100617,070400,7.72,7.72,7.72,7.72
USDUAH,20100617,070900,7.72,7.72,7.72,7.72
USDUAH,20100617,071400,7.72,7.72,7.72,7.72
USDUAH,20100617,071900,7.72,7.72,7.72,7.72
USDUAH,20100617,072400,7.72,7.72,7.72,7.72
USDUAH,20100617,072900,7.72,7.72,7.72,7.72
USDUAH,20100617,073400,7.72,7.72,7.72,7.72
USDUAH,20100617,073900,7.72,7.72,7.72,7.72
USDUAH,20100617,074400,7.72,7.72,7.72,7.72
USDUAH,20100617,074900,7.72,7.72,7.72,7.72
USDUAH,20100617,075400,7.72,7.72,7.72,7.72
USDUAH,20100617,075900,7.72,7.72,7.72,7.72
USDUAH,20100617,080400,7.72,7.72,7.72,7.72
USDUAH,20100617,080900,7.72,7.72,7.72,7.72
USDUAH,20100617,081400,7.72,7.72,7.72,7.72
USDUAH,20100617,081900,7.72,7.72,7.72,7.72
USDUAH,20100617,082400,7.72,7.72,7.72,7.72
USDUAH,20100617,082900,7.72,7.72,7.72,7.72
USDUAH,20100617,083400,7.72,7.72,7.72,7.72
USDUAH,20100617,083900,7.72,7.72,7.72,7.72
USDUAH,20100617,084400,7.72,7.72,7.72,7.72
USDUAH,20100617,084900,7.72,7.72,7.72,7.72
USDUAH,20100617,085400,7.72,7.72,7.72,7.72
USDUAH,20100617,085900,7.72,7.72,7.72,7.72
USDUAH,20100617,090400,7.72,7.72,7.72,7.72
USDUAH,20100617,090900,7.72,7.72,7.72,7.72
USDUAH,20100617,091400,7.72,7.72,7.72,7.72
USDUAH,20100617,091900,7.72,7.72,7.72,7.72
USDUAH,20100617,092400,7.72,7.72,7.72,7.72
USDUAH,20100617,092900,7.72,7.72,7.72,7.72
USDUAH,20100617,093400,7.72,7.72,7.72,7.72
USDUAH,20100617,093900,7.72,7.72,7.72,7.72
USDUAH,20100617,094400,7.72,7.72,7.72,7.72
USDUAH,20100617,094900,7.72,7.72,7.72,7.72
USDUAH,20100617,095400,7.72,7.72,7.72,7.72
USDUAH,20100617,095900,7.72,7.72,7.72,7.72
USDUAH,20100617,100400,7.72,7.72,7.72,7.72
USDUAH,20100617,100900,7.72,7.72,7.72,7.72
USDUAH,20100617,101400,7.72,7.72,7.72,7.72
USDUAH,20100617,101900,7.72,7.72,7.72,7.72
USDUAH,20100617,102400,7.72,7.72,7.72,7.72
USDUAH,20100617,102900,7.72,7.72,7.72,7.72
USDUAH,20100617,103400,7.71,7.71,7.71,7.71
USDUAH,20100617,103900,7.71,7.71,7.71,7.71
USDUAH,20100617,104400,7.71,7.71,7.71,7.71
USDUAH,20100617,104900,7.71,7.71,7.71,7.71
USDUAH,20100617,105400,7.71,7.71,7.71,7.71
USDUAH,20100617,105900,7.71,7.71,7.71,7.71
USDUAH,20100617,110400,7.71,7.71,7.71,7.71
USDUAH,20100617,110900,7.71,7.71,7.71,7.71
USDUAH,20100617,111400,7.71,7.71,7.71,7.71
USDUAH,20100617,111900,7.71,7.71,7.71,7.71
USDUAH,20100617,112400,7.71,7.71,7.71,7.71
USDUAH,20100617,112900,7.71,7.71,7.71,7.71
USDUAH,20100617,113400,7.71,7.71,7.71,7.71
USDUAH,20100617,113900,7.71,7.71,7.71,7.71
USDUAH,20100617,114400,7.71,7.71,7.71,7.71
USDUAH,20100617,114900,7.71,7.71,7.71,7.71
USDUAH,20100617,115400,7.71,7.71,7.71,7.71
USDUAH,20100617,115900,7.71,7.71,7.71,7.71
USDUAH,20100617,120400,7.71,7.71,7.71,7.71
USDUAH,20100617,120900,7.71,7.71,7.71,7.71
USDUAH,20100617,121400,7.71,7.71,7.71,7.71
USDUAH,20100617,121900,7.71,7.71,7.71,7.71
USDUAH,20100617,122400,7.71,7.71,7.71,7.71
USDUAH,20100617,122900,7.71,7.71,7.71,7.71
USDUAH,20100617,123400,7.71,7.71,7.71,7.71
USDUAH,20100617,123900,7.71,7.71,7.71,7.71
USDUAH,20100617,124400,7.71,7.71,7.71,7.71
USDUAH,20100617,124900,7.71,7.71,7.71,7.71
USDUAH,20100617,125400,7.71,7.71,7.71,7.71
USDUAH,20100617,125900,7.71,7.71,7.71,7.71
USDUAH,20100617,130400,7.71,7.71,7.71,7.71
USDUAH,20100617,130900,7.71,7.71,7.71,7.71
USDUAH,20100617,131400,7.71,7.71,7.71,7.71
USDUAH,20100617,131900,7.71,7.71,7.71,7.71
USDUAH,20100617,132400,7.71,7.71,7.71,7.71
USDUAH,20100617,132900,7.71,7.71,7.71,7.71
USDUAH,20100617,133400,7.71,7.71,7.71,7.71
USDUAH,20100617,133900,7.71,7.71,7.71,7.71
USDUAH,20100617,134400,7.71,7.71,7.71,7.71
USDUAH,20100617,134900,7.71,7.71,7.71,7.71
USDUAH,20100617,135400,7.71,7.71,7.71,7.71
USDUAH,20100617,135900,7.71,7.71,7.71,7.71
USDUAH,20100617,140400,7.71,7.71,7.71,7.71
USDUAH,20100617,140900,7.71,7.71,7.71,7.71
USDUAH,20100617,141400,7.70,7.70,7.70,7.70
USDUAH,20100617,141900,7.70,7.70,7.70,7.70
USDUAH,20100617,142400,7.70,7.70,7.70,7.70
USDUAH,20100617,142900,7.70,7.70,7.70,7.70
USDUAH,20100617,143400,7.70,7.70,7.70,7.70
USDUAH,20100617,143900,7.70,7.70,7.70,7.70
USDUAH,20100617,144400,7.70,7.70,7.70,7.70
USDUAH,20100617,144900,7.70,7.70,7.70,7.70
USDUAH,20100617,145400,7.68,7.68,7.68,7.68
USDUAH,20100617,145900,7.68,7.68,7.68,7.68
USDUAH,20100617,150400,7.68,7.68,7.68,7.68
USDUAH,20100617,150900,7.68,7.68,7.68,7.68
USDUAH,20100617,151400,7.70,7.70,7.70,7.70
USDUAH,20100617,151900,7.70,7.70,7.70,7.70
USDUAH,20100617,152400,7.70,7.70,7.70,7.70
USDUAH,20100617,152900,7.70,7.70,7.70,7.70
USDUAH,20100617,153400,7.68,7.68,7.68,7.68
USDUAH,20100617,153900,7.68,7.68,7.68,7.68
USDUAH,20100617,154400,7.68,7.68,7.68,7.68
USDUAH,20100617,154900,7.68,7.68,7.68,7.68
USDUAH,20100617,155400,7.68,7.68,7.68,7.68
USDUAH,20100617,155900,7.68,7.68,7.68,7.68
USDUAH,20100617,160400,7.68,7.68,7.68,7.68
USDUAH,20100617,160900,7.68,7.68,7.68,7.68
USDUAH,20100617,161400,7.67,7.67,7.67,7.67
USDUAH,20100617,161900,7.67,7.67,7.67,7.67
USDUAH,20100617,162400,7.67,7.67,7.67,7.67
USDUAH,20100617,162900,7.67,7.67,7.67,7.67
USDUAH,20100617,163400,7.67,7.67,7.67,7.67
USDUAH,20100617,163900,7.67,7.67,7.67,7.67
USDUAH,20100617,164400,7.67,7.67,7.67,7.67
USDUAH,20100617,164900,7.67,7.67,7.67,7.67
USDUAH,20100617,165400,7.67,7.67,7.67,7.67
USDUAH,20100617,165900,7.67,7.67,7.67,7.67
USDUAH,20100617,170400,7.67,7.67,7.67,7.67
USDUAH,20100617,170900,7.67,7.67,7.67,7.67
USDUAH,20100617,171400,7.68,7.68,7.68,7.68
USDUAH,20100617,171900,7.68,7.68,7.68,7.68
USDUAH,20100617,172400,7.68,7.68,7.68,7.68
USDUAH,20100617,172900,7.68,7.68,7.68,7.68
USDUAH,20100617,173400,7.67,7.67,7.67,7.67
USDUAH,20100617,173900,7.67,7.67,7.67,7.67
USDUAH,20100617,174400,7.67,7.67,7.67,7.67
USDUAH,20100617,174900,7.67,7.67,7.67,7.67
USDUAH,20100617,175400,7.66,7.66,7.66,7.66
USDUAH,20100617,175900,7.66,7.66,7.66,7.66
USDUAH,20100617,180400,7.66,7.66,7.66,7.66
USDUAH,20100617,180900,7.66,7.66,7.66,7.66
USDUAH,20100617,181400,7.66,7.66,7.66,7.66
USDUAH,20100617,181900,7.66,7.66,7.66,7.66
USDUAH,20100617,182400,7.66,7.66,7.66,7.66
USDUAH,20100617,182900,7.66,7.66,7.66,7.66
USDUAH,20100617,183400,7.68,7.68,7.68,7.68
USDUAH,20100617,183900,7.68,7.68,7.68,7.68
USDUAH,20100617,184400,7.68,7.68,7.68,7.68
USDUAH,20100617,184900,7.68,7.68,7.68,7.68
USDUAH,20100617,185400,7.68,7.68,7.68,7.68
USDUAH,20100617,185900,7.68,7.68,7.68,7.68
USDUAH,20100617,190400,7.68,7.68,7.68,7.68
USDUAH,20100617,190900,7.68,7.68,7.68,7.68
USDUAH,20100617,191400,7.68,7.68,7.68,7.68
USDUAH,20100617,191900,7.68,7.68,7.68,7.68
USDUAH,20100617,192400,7.69,7.69,7.69,7.69
USDUAH,20100617,192900,7.69,7.69,7.69,7.69
USDUAH,20100617,193400,7.68,7.68,7.68,7.68
USDUAH,20100617,193900,7.68,7.68,7.68,7.68
USDUAH,20100617,194400,7.68,7.68,7.68,7.68
USDUAH,20100617,194900,7.68,7.68,7.68,7.68
USDUAH,20100617,195400,7.68,7.68,7.68,7.68
USDUAH,20100617,195900,7.68,7.68,7.68,7.68
USDUAH,20100617,200400,7.69,7.69,7.69,7.69
USDUAH,20100617,200900,7.69,7.69,7.69,7.69
USDUAH,20100617,201400,7.69,7.69,7.69,7.69
USDUAH,20100617,201900,7.69,7.69,7.69,7.69
USDUAH,20100617,202400,7.69,7.69,7.69,7.69
USDUAH,20100617,202900,7.69,7.69,7.69,7.69
USDUAH,20100617,203400,7.69,7.69,7.69,7.69
USDUAH,20100617,203900,7.69,7.69,7.69,7.69
USDUAH,20100617,204400,7.69,7.69,7.69,7.69
USDUAH,20100617,204900,7.69,7.69,7.69,7.69
USDUAH,20100617,205400,7.69,7.69,7.69,7.69
USDUAH,20100617,210000,7.69,7.69,7.69,7.69
USDUAH,20100617,210500,7.69,7.69,7.69,7.69
USDUAH,20100617,211000,7.69,7.69,7.69,7.69
USDUAH,20100617,211500,7.69,7.69,7.69,7.69
USDUAH,20100617,212000,7.69,7.69,7.69,7.69
USDUAH,20100617,212500,7.69,7.69,7.69,7.69
USDUAH,20100617,213000,7.69,7.69,7.69,7.69
USDUAH,20100617,213500,7.69,7.69,7.69,7.69
USDUAH,20100617,214000,7.69,7.69,7.69,7.69
USDUAH,20100617,214500,7.69,7.69,7.69,7.69
USDUAH,20100617,215000,7.69,7.69,7.69,7.69
USDUAH,20100617,215500,7.68,7.68,7.68,7.68
USDUAH,20100617,220000,7.68,7.68,7.68,7.68
USDUAH,20100617,220500,7.68,7.68,7.68,7.68
USDUAH,20100617,221000,7.68,7.68,7.68,7.68
USDUAH,20100617,221500,7.68,7.68,7.68,7.68
USDUAH,20100617,222000,7.68,7.68,7.68,7.68
USDUAH,20100617,222500,7.68,7.68,7.68,7.68
USDUAH,20100617,223000,7.68,7.68,7.68,7.68
USDUAH,20100617,223500,7.69,7.69,7.69,7.69
USDUAH,20100617,224000,7.69,7.69,7.69,7.69
USDUAH,20100617,224500,7.69,7.69,7.69,7.69
USDUAH,20100617,225000,7.69,7.69,7.69,7.69
USDUAH,20100617,225500,7.69,7.69,7.69,7.69
USDUAH,20100617,230000,7.69,7.69,7.69,7.69
USDUAH,20100617,230500,7.69,7.69,7.69,7.69
USDUAH,20100617,231000,7.69,7.69,7.69,7.69
USDUAH,20100617,231500,7.69,7.69,7.69,7.69
USDUAH,20100617,232000,7.69,7.69,7.69,7.69
USDUAH,20100617,232500,7.69,7.69,7.69,7.69
USDUAH,20100617,233000,7.69,7.69,7.69,7.69
USDUAH,20100617,233500,7.69,7.69,7.69,7.69
USDUAH,20100617,234000,7.69,7.69,7.69,7.69
USDUAH,20100617,234500,7.69,7.69,7.69,7.69
USDUAH,20100617,235000,7.69,7.69,7.69,7.69
USDUAH,20100617,235500,7.69,7.69,7.69,7.69
USDUAH,20100618,000000,7.69,7.69,7.69,7.69
WTIUSD,20100617,000100,77.44,77.44,77.28,77.33
WTIUSD,20100617,000200,77.33,77.36,77.32,77.32
WTIUSD,20100617,000300,77.35,77.36,77.33,77.34
WTIUSD,20100617,000400,77.35,77.35,77.33,77.33
WTIUSD,20100617,000500,77.34,77.35,77.34,77.34
WTIUSD,20100617,000600,77.33,77.37,77.33,77.35
WTIUSD,20100617,000700,77.34,77.34,77.28,77.29
WTIUSD,20100617,000800,77.29,77.29,77.29,77.29
WTIUSD,20100617,000900,77.29,77.29,77.21,77.23
WTIUSD,20100617,001000,77.26,77.27,77.25,77.25
WTIUSD,20100617,001100,77.26,77.29,77.25,77.29
WTIUSD,20100617,001200,77.30,77.30,77.27,77.29
WTIUSD,20100617,001300,77.29,77.29,77.25,77.25
WTIUSD,20100617,001400,77.26,77.27,77.26,77.27
WTIUSD,20100617,001500,77.27,77.27,77.26,77.26
WTIUSD,20100617,001600,77.26,77.27,77.25,77.27
WTIUSD,20100617,001700,77.25,77.26,77.25,77.26
WTIUSD,20100617,001800,77.27,77.32,77.25,77.30
WTIUSD,20100617,001900,77.32,77.32,77.28,77.29
WTIUSD,20100617,002100,77.33,77.33,77.32,77.32
WTIUSD,20100617,002300,77.32,77.32,77.32,77.32
WTIUSD,20100617,002400,77.31,77.33,77.31,77.33
WTIUSD,20100617,002600,77.34,77.34,77.30,77.30
WTIUSD,20100617,002700,77.34,77.37,77.34,77.37
WTIUSD,20100617,002800,77.38,77.41,77.37,77.39
WTIUSD,20100617,002900,77.41,77.45,77.39,77.44
WTIUSD,20100617,003000,77.43,77.43,77.39,77.39
WTIUSD,20100617,003100,77.41,77.43,77.41,77.43
WTIUSD,20100617,003200,77.42,77.42,77.38,77.39
WTIUSD,20100617,003300,77.38,77.38,77.36,77.36
WTIUSD,20100617,003400,77.37,77.42,77.37,77.42
WTIUSD,20100617,003500,77.42,77.42,77.42,77.42
WTIUSD,20100617,003600,77.42,77.43,77.40,77.40
WTIUSD,20100617,003700,77.41,77.41,77.40,77.40
WTIUSD,20100617,003800,77.44,77.44,77.42,77.43
WTIUSD,20100617,003900,77.44,77.44,77.43,77.43
WTIUSD,20100617,004000,77.40,77.41,77.40,77.41
WTIUSD,20100617,004100,77.40,77.42,77.40,77.42
WTIUSD,20100617,004200,77.41,77.43,77.41,77.43
WTIUSD,20100617,004300,77.44,77.45,77.44,77.44
WTIUSD,20100617,004400,77.46,77.47,77.45,77.45
WTIUSD,20100617,004500,77.42,77.43,77.42,77.43
WTIUSD,20100617,004700,77.44,77.45,77.42,77.45
WTIUSD,20100617,004800,77.41,77.42,77.41,77.42
WTIUSD,20100617,005100,77.45,77.45,77.43,77.43
WTIUSD,20100617,005200,77.42,77.44,77.42,77.44
WTIUSD,20100617,005300,77.44,77.44,77.44,77.44
WTIUSD,20100617,005500,77.43,77.44,77.43,77.44
WTIUSD,20100617,005700,77.42,77.44,77.40,77.40
WTIUSD,20100617,005800,77.43,77.43,77.39,77.41
WTIUSD,20100617,005900,77.40,77.41,77.40,77.40
WTIUSD,20100617,010200,77.38,77.43,77.38,77.43
WTIUSD,20100617,010600,77.42,77.42,77.40,77.40
WTIUSD,20100617,010800,77.39,77.40,77.30,77.37
WTIUSD,20100617,011000,77.34,77.35,77.32,77.34
WTIUSD,20100617,011100,77.34,77.36,77.30,77.30
WTIUSD,20100617,011200,77.31,77.34,77.24,77.28
WTIUSD,20100617,011300,77.30,77.30,77.22,77.23
WTIUSD,20100617,011400,77.24,77.27,77.23,77.27
WTIUSD,20100617,011500,77.24,77.25,77.24,77.25
WTIUSD,20100617,011600,77.22,77.27,77.22,77.27
WTIUSD,20100617,011800,77.25,77.27,77.25,77.27
WTIUSD,20100617,012000,77.27,77.27,77.24,77.24
WTIUSD,20100617,012100,77.27,77.28,77.22,77.23
WTIUSD,20100617,012200,77.24,77.26,77.22,77.26
WTIUSD,20100617,012300,77.23,77.28,77.23,77.28
WTIUSD,20100617,012400,77.29,77.29,77.28,77.28
WTIUSD,20100617,012500,77.27,77.28,77.26,77.28
WTIUSD,20100617,012700,77.24,77.26,77.24,77.26
WTIUSD,20100617,012800,77.25,77.25,77.24,77.25
WTIUSD,20100617,013000,77.28,77.29,77.28,77.29
WTIUSD,20100617,013300,77.30,77.31,77.30,77.31
WTIUSD,20100617,013600,77.29,77.30,77.29,77.30
WTIUSD,20100617,014000,77.28,77.29,77.26,77.27
WTIUSD,20100617,014100,77.27,77.28,77.27,77.28
WTIUSD,20100617,014200,77.29,77.29,77.23,77.23
WTIUSD,20100617,014400,77.29,77.30,77.29,77.30
WTIUSD,20100617,014500,77.32,77.32,77.29,77.29
WTIUSD,20100617,014600,77.29,77.30,77.29,77.30
WTIUSD,20100617,014700,77.28,77.30,77.28,77.30
WTIUSD,20100617,014800,77.29,77.29,77.26,77.27
WTIUSD,20100617,014900,77.27,77.27,77.27,77.27
WTIUSD,20100617,015000,77.26,77.26,77.23,77.23
WTIUSD,20100617,015100,77.25,77.25,77.23,77.23
WTIUSD,20100617,015200,77.23,77.24,77.20,77.20
WTIUSD,20100617,015400,77.21,77.21,77.21,77.21
WTIUSD,20100617,015500,77.22,77.22,77.21,77.22
WTIUSD,20100617,015600,77.23,77.23,77.21,77.21
WTIUSD,20100617,015700,77.22,77.23,77.22,77.23
WTIUSD,20100617,015900,77.24,77.26,77.23,77.26
WTIUSD,20100617,020000,77.25,77.26,77.23,77.26
WTIUSD,20100617,020100,77.23,77.23,77.22,77.22
WTIUSD,20100617,020200,77.23,77.23,77.22,77.22
WTIUSD,20100617,020300,77.23,77.24,77.21,77.21
WTIUSD,20100617,020400,77.21,77.21,77.18,77.21
WTIUSD,20100617,020500,77.21,77.22,77.18,77.18
WTIUSD,20100617,020600,77.20,77.20,77.16,77.16
WTIUSD,20100617,020700,77.17,77.18,77.15,77.16
WTIUSD,20100617,020800,77.17,77.18,77.14,77.14
WTIUSD,20100617,020900,77.17,77.17,77.15,77.15
WTIUSD,20100617,021000,77.16,77.16,77.14,77.14
WTIUSD,20100617,021100,77.15,77.16,77.09,77.09
WTIUSD,20100617,021200,77.14,77.15,77.12,77.15
WTIUSD,20100617,021300,77.15,77.15,77.12,77.12
WTIUSD,20100617,021400,77.12,77.15,77.11,77.12
WTIUSD,20100617,021500,77.14,77.15,77.09,77.10
WTIUSD,20100617,021600,77.10,77.13,77.09,77.13
WTIUSD,20100617,021700,77.13,77.15,77.11,77.11
WTIUSD,20100617,021800,77.10,77.15,77.10,77.13
WTIUSD,20100617,021900,77.15,77.17,77.11,77.14
WTIUSD,20100617,022000,77.14,77.18,77.14,77.15
WTIUSD,20100617,022100,77.17,77.19,77.16,77.19
WTIUSD,20100617,022200,77.17,77.18,77.14,77.14
WTIUSD,20100617,022300,77.15,77.15,77.10,77.14
WTIUSD,20100617,022400,77.15,77.17,77.14,77.14
WTIUSD,20100617,022500,77.15,77.16,77.15,77.15
WTIUSD,20100617,022600,77.17,77.18,77.17,77.17
WTIUSD,20100617,022700,77.16,77.19,77.16,77.19
WTIUSD,20100617,022800,77.19,77.22,77.18,77.21
WTIUSD,20100617,022900,77.20,77.21,77.18,77.21
WTIUSD,20100617,023000,77.18,77.20,77.16,77.20
WTIUSD,20100617,023100,77.18,77.18,77.17,77.17
WTIUSD,20100617,023200,77.16,77.22,77.15,77.22
WTIUSD,20100617,023300,77.21,77.21,77.17,77.17
WTIUSD,20100617,023500,77.16,77.16,77.14,77.14
WTIUSD,20100617,023700,77.17,77.19,77.15,77.18
WTIUSD,20100617,023800,77.17,77.20,77.17,77.20
WTIUSD,20100617,023900,77.20,77.20,77.18,77.18
WTIUSD,20100617,024000,77.18,77.20,77.18,77.20
WTIUSD,20100617,024100,77.18,77.20,77.18,77.20
WTIUSD,20100617,024200,77.18,77.20,77.13,77.15
WTIUSD,20100617,024300,77.15,77.17,77.14,77.14
WTIUSD,20100617,024400,77.15,77.16,77.14,77.15
WTIUSD,20100617,024500,77.18,77.19,77.15,77.16
WTIUSD,20100617,024600,77.17,77.18,77.16,77.18
WTIUSD,20100617,024700,77.16,77.17,77.16,77.17
WTIUSD,20100617,024800,77.16,77.16,77.15,77.16
WTIUSD,20100617,024900,77.14,77.17,77.14,77.17
WTIUSD,20100617,025000,77.18,77.18,77.17,77.17
WTIUSD,20100617,025100,77.17,77.18,77.17,77.18
WTIUSD,20100617,025200,77.17,77.18,77.14,77.14
WTIUSD,20100617,025300,77.14,77.17,77.12,77.13
WTIUSD,20100617,025400,77.14,77.17,77.14,77.17
WTIUSD,20100617,025500,77.15,77.17,77.12,77.12
WTIUSD,20100617,025600,77.14,77.19,77.12,77.14
WTIUSD,20100617,025700,77.17,77.18,77.14,77.16
WTIUSD,20100617,025800,77.15,77.18,77.13,77.16
WTIUSD,20100617,025900,77.16,77.18,77.16,77.17
WTIUSD,20100617,030000,77.18,77.22,77.18,77.21
WTIUSD,20100617,030100,77.23,77.23,77.19,77.21
WTIUSD,20100617,030200,77.20,77.21,77.19,77.20
WTIUSD,20100617,030300,77.21,77.23,77.19,77.23
WTIUSD,20100617,030400,77.25,77.25,77.22,77.25
WTIUSD,20100617,030500,77.27,77.30,77.27,77.28
WTIUSD,20100617,030600,77.28,77.31,77.28,77.28
WTIUSD,20100617,030700,77.30,77.30,77.26,77.27
WTIUSD,20100617,030800,77.27,77.27,77.23,77.24
WTIUSD,20100617,030900,77.24,77.27,77.24,77.27
WTIUSD,20100617,031000,77.23,77.26,77.23,77.26
WTIUSD,20100617,031100,77.24,77.29,77.23,77.27
WTIUSD,20100617,031200,77.30,77.30,77.24,77.28
WTIUSD,20100617,031300,77.29,77.30,77.26,77.26
WTIUSD,20100617,031400,77.24,77.26,77.22,77.22
WTIUSD,20100617,031500,77.24,77.24,77.21,77.22
WTIUSD,20100617,031600,77.24,77.24,77.23,77.24
WTIUSD,20100617,031700,77.22,77.25,77.22,77.24
WTIUSD,20100617,031800,77.25,77.25,77.22,77.22
WTIUSD,20100617,031900,77.24,77.26,77.24,77.25
WTIUSD,20100617,032000,77.25,77.26,77.24,77.24
WTIUSD,20100617,032100,77.24,77.24,77.23,77.23
WTIUSD,20100617,032200,77.25,77.27,77.22,77.24
WTIUSD,20100617,032400,77.23,77.24,77.23,77.24
WTIUSD,20100617,032500,77.23,77.25,77.23,77.25
WTIUSD,20100617,032600,77.23,77.24,77.22,77.23
WTIUSD,20100617,032700,77.23,77.24,77.23,77.23
WTIUSD,20100617,032800,77.23,77.23,77.18,77.19
WTIUSD,20100617,032900,77.21,77.21,77.20,77.20
WTIUSD,20100617,033000,77.18,77.21,77.17,77.17
WTIUSD,20100617,033100,77.19,77.19,77.16,77.18
WTIUSD,20100617,033200,77.18,77.18,77.15,77.17
WTIUSD,20100617,033300,77.15,77.15,77.06,77.06
WTIUSD,20100617,033400,77.07,77.10,77.06,77.10
WTIUSD,20100617,033500,77.08,77.14,77.07,77.11
WTIUSD,20100617,033600,77.12,77.12,77.09,77.09
WTIUSD,20100617,033700,77.09,77.09,77.06,77.08
WTIUSD,20100617,033800,77.06,77.07,77.05,77.06
WTIUSD,20100617,033900,77.05,77.07,77.04,77.06
WTIUSD,20100617,034000,77.05,77.07,77.03,77.03
WTIUSD,20100617,034100,77.05,77.05,77.03,77.03
WTIUSD,20100617,034200,77.04,77.08,77.03,77.06
WTIUSD,20100617,034300,77.07,77.07,77.05,77.05
WTIUSD,20100617,034400,77.04,77.06,77.03,77.05
WTIUSD,20100617,034500,77.06,77.08,77.04,77.08
WTIUSD,20100617,034600,77.07,77.09,77.04,77.06
WTIUSD,20100617,034700,77.07,77.09,77.07,77.08
WTIUSD,20100617,034800,77.09,77.09,77.08,77.08
WTIUSD,20100617,034900,77.09,77.13,77.09,77.11
WTIUSD,20100617,035000,77.10,77.13,77.10,77.12
WTIUSD,20100617,035100,77.11,77.14,77.10,77.10
WTIUSD,20100617,035200,77.12,77.12,77.12,77.12
WTIUSD,20100617,035300,77.13,77.14,77.13,77.13
WTIUSD,20100617,035400,77.15,77.15,77.10,77.10
WTIUSD,20100617,035500,77.11,77.15,77.11,77.15
WTIUSD,20100617,035600,77.15,77.16,77.13,77.16
WTIUSD,20100617,035700,77.13,77.14,77.12,77.14
WTIUSD,20100617,035800,77.13,77.16,77.13,77.16
WTIUSD,20100617,035900,77.14,77.15,77.11,77.13
WTIUSD,20100617,040100,77.10,77.12,77.10,77.11
WTIUSD,20100617,040200,77.13,77.14,77.11,77.11
WTIUSD,20100617,040300,77.12,77.15,77.11,77.13
WTIUSD,20100617,040400,77.14,77.14,77.12,77.12
WTIUSD,20100617,040500,77.10,77.12,77.10,77.10
WTIUSD,20100617,040600,77.06,77.10,77.06,77.09
WTIUSD,20100617,040700,77.09,77.09,77.06,77.09
WTIUSD,20100617,040800,77.10,77.14,77.08,77.11
WTIUSD,20100617,040900,77.11,77.12,77.10,77.11
WTIUSD,20100617,041000,77.10,77.13,77.10,77.13
WTIUSD,20100617,041100,77.13,77.13,77.12,77.13
WTIUSD,20100617,041200,77.11,77.13,77.10,77.10
WTIUSD,20100617,041300,77.13,77.13,77.08,77.08
WTIUSD,20100617,041400,77.09,77.12,77.05,77.12
WTIUSD,20100617,041500,77.08,77.11,77.03,77.11
WTIUSD,20100617,041600,77.09,77.12,77.03,77.07
WTIUSD,20100617,041700,77.10,77.10,77.06,77.10
WTIUSD,20100617,041800,77.10,77.12,77.08,77.11
WTIUSD,20100617,041900,77.10,77.11,77.08,77.10
WTIUSD,20100617,042000,77.08,77.10,77.08,77.10
WTIUSD,20100617,042100,77.09,77.11,77.08,77.10
WTIUSD,20100617,042200,77.13,77.14,77.11,77.12
WTIUSD,20100617,042300,77.15,77.16,77.11,77.16
WTIUSD,20100617,042400,77.14,77.14,77.10,77.10
WTIUSD,20100617,042500,77.12,77.15,77.10,77.10
WTIUSD,20100617,042600,77.15,77.17,77.15,77.16
WTIUSD,20100617,042700,77.18,77.18,77.16,77.16
WTIUSD,20100617,042800,77.18,77.18,77.16,77.17
WTIUSD,20100617,042900,77.19,77.19,77.15,77.15
WTIUSD,20100617,043100,77.20,77.20,77.14,77.19
WTIUSD,20100617,043200,77.16,77.16,77.15,77.15
WTIUSD,20100617,043300,77.17,77.17,77.15,77.15
WTIUSD,20100617,043400,77.15,77.18,77.13,77.18
WTIUSD,20100617,043500,77.14,77.15,77.14,77.15
WTIUSD,20100617,043600,77.15,77.16,77.13,77.16
WTIUSD,20100617,043700,77.18,77.18,77.16,77.17
WTIUSD,20100617,043800,77.16,77.18,77.13,77.14
WTIUSD,20100617,043900,77.14,77.17,77.14,77.15
WTIUSD,20100617,044000,77.16,77.19,77.16,77.16
WTIUSD,20100617,044100,77.16,77.17,77.16,77.16
WTIUSD,20100617,044200,77.14,77.15,77.12,77.13
WTIUSD,20100617,044300,77.12,77.13,77.11,77.11
WTIUSD,20100617,044400,77.11,77.13,77.10,77.10
WTIUSD,20100617,044500,77.09,77.12,77.08,77.11
WTIUSD,20100617,044600,77.12,77.13,77.11,77.13
WTIUSD,20100617,044700,77.14,77.14,77.11,77.11
WTIUSD,20100617,044800,77.11,77.11,77.10,77.10
WTIUSD,20100617,044900,77.10,77.13,77.10,77.11
WTIUSD,20100617,045000,77.11,77.11,77.09,77.09
WTIUSD,20100617,045100,77.08,77.12,77.08,77.10
WTIUSD,20100617,045200,77.11,77.11,77.10,77.11
WTIUSD,20100617,045300,77.11,77.13,77.10,77.12
WTIUSD,20100617,045400,77.10,77.10,77.07,77.07
WTIUSD,20100617,045500,77.07,77.09,77.07,77.09
WTIUSD,20100617,045600,77.08,77.09,77.04,77.04
WTIUSD,20100617,045700,77.06,77.06,77.04,77.04
WTIUSD,20100617,045800,77.07,77.07,77.07,77.07
WTIUSD,20100617,045900,77.06,77.06,77.06,77.06
WTIUSD,20100617,050100,77.06,77.06,77.06,77.06
WTIUSD,20100617,050200,77.07,77.07,77.06,77.06
WTIUSD,20100617,050300,77.06,77.08,77.06,77.07
WTIUSD,20100617,050400,77.09,77.09,77.08,77.09
WTIUSD,20100617,050500,77.10,77.10,77.07,77.10
WTIUSD,20100617,050800,77.10,77.10,77.08,77.09
WTIUSD,20100617,050900,77.10,77.10,77.07,77.07
WTIUSD,20100617,051000,77.07,77.09,77.07,77.09
WTIUSD,20100617,051100,77.08,77.09,77.07,77.07
WTIUSD,20100617,051200,77.06,77.07,77.04,77.04
WTIUSD,20100617,051300,77.04,77.04,77.03,77.03
WTIUSD,20100617,051400,77.04,77.05,77.04,77.04
WTIUSD,20100617,051500,77.05,77.05,77.03,77.04
WTIUSD,20100617,051600,77.04,77.06,77.03,77.06
WTIUSD,20100617,051700,77.07,77.07,77.06,77.06
WTIUSD,20100617,051800,77.07,77.07,77.06,77.07
WTIUSD,20100617,051900,77.07,77.07,77.03,77.04
WTIUSD,20100617,052000,77.05,77.05,77.03,77.04
WTIUSD,20100617,052100,77.03,77.04,77.03,77.03
WTIUSD,20100617,052200,77.07,77.07,77.04,77.04
WTIUSD,20100617,052300,77.05,77.05,77.04,77.04
WTIUSD,20100617,052400,77.05,77.05,77.05,77.05
WTIUSD,20100617,052500,77.04,77.04,77.02,77.02
WTIUSD,20100617,052600,77.01,77.02,77.01,77.02
WTIUSD,20100617,052700,77.02,77.04,77.02,77.04
WTIUSD,20100617,052800,77.02,77.04,77.02,77.03
WTIUSD,20100617,052900,77.03,77.04,77.01,77.01
WTIUSD,20100617,053000,77.02,77.04,77.02,77.04
WTIUSD,20100617,053100,77.04,77.04,77.02,77.02
WTIUSD,20100617,053200,77.04,77.05,77.03,77.04
WTIUSD,20100617,053300,77.04,77.05,77.04,77.05
WTIUSD,20100617,053400,77.04,77.07,77.02,77.02
WTIUSD,20100617,053500,77.03,77.03,77.01,77.03
WTIUSD,20100617,053600,77.03,77.04,76.99,77.00
WTIUSD,20100617,053700,76.99,76.99,76.99,76.99
WTIUSD,20100617,053800,77.00,77.02,77.00,77.00
WTIUSD,20100617,053900,76.99,76.99,76.98,76.98
WTIUSD,20100617,054000,76.98,76.98,76.95,76.97
WTIUSD,20100617,054100,76.98,76.98,76.97,76.97
WTIUSD,20100617,054200,76.97,77.02,76.96,76.99
WTIUSD,20100617,054300,76.97,76.99,76.95,76.97
WTIUSD,20100617,054400,76.95,76.95,76.95,76.95
WTIUSD,20100617,054500,76.95,76.96,76.95,76.96
WTIUSD,20100617,054600,76.96,76.96,76.93,76.94
WTIUSD,20100617,054700,76.92,76.93,76.92,76.93
WTIUSD,20100617,054800,76.93,76.94,76.93,76.93
WTIUSD,20100617,054900,76.92,76.94,76.90,76.94
WTIUSD,20100617,055000,76.95,76.95,76.93,76.93
WTIUSD,20100617,055100,76.94,76.97,76.94,76.96
WTIUSD,20100617,055200,76.96,76.97,76.95,76.96
WTIUSD,20100617,055300,76.95,76.96,76.90,76.91
WTIUSD,20100617,055400,76.95,76.96,76.94,76.96
WTIUSD,20100617,055500,76.94,76.95,76.94,76.94
WTIUSD,20100617,055600,76.97,76.97,76.95,76.96
WTIUSD,20100617,055700,76.95,76.97,76.95,76.96
WTIUSD,20100617,055800,76.94,76.94,76.93,76.94
WTIUSD,20100617,055900,76.95,76.96,76.95,76.96
WTIUSD,20100617,060000,76.94,76.95,76.94,76.94
WTIUSD,20100617,060100,76.95,76.95,76.95,76.95
WTIUSD,20100617,060200,76.97,76.97,76.95,76.97
WTIUSD,20100617,060300,76.96,76.98,76.96,76.97
WTIUSD,20100617,060400,76.94,76.96,76.93,76.93
WTIUSD,20100617,060500,76.92,76.96,76.90,76.93
WTIUSD,20100617,060600,76.95,76.95,76.92,76.95
WTIUSD,20100617,060800,76.93,76.95,76.92,76.95
WTIUSD,20100617,060900,76.92,76.94,76.92,76.92
WTIUSD,20100617,061000,76.92,76.92,76.91,76.91
WTIUSD,20100617,061100,76.93,76.95,76.91,76.95
WTIUSD,20100617,061200,76.93,76.95,76.91,76.94
WTIUSD,20100617,061300,76.92,76.95,76.92,76.95
WTIUSD,20100617,061400,76.95,76.95,76.95,76.95
WTIUSD,20100617,061500,76.94,76.96,76.93,76.93
WTIUSD,20100617,061600,76.92,76.94,76.92,76.92
WTIUSD,20100617,061700,76.94,76.94,76.94,76.94
WTIUSD,20100617,061800,76.93,76.93,76.92,76.92
WTIUSD,20100617,061900,76.95,76.95,76.91,76.91
WTIUSD,20100617,062100,76.92,76.93,76.90,76.90
WTIUSD,20100617,062200,76.94,76.94,76.93,76.93
WTIUSD,20100617,062300,76.92,76.93,76.92,76.93
WTIUSD,20100617,062400,76.91,76.94,76.91,76.92
WTIUSD,20100617,062500,76.91,76.92,76.91,76.91
WTIUSD,20100617,062600,76.92,76.93,76.91,76.91
WTIUSD,20100617,062700,76.92,76.95,76.92,76.94
WTIUSD,20100617,062800,76.95,76.96,76.94,76.95
WTIUSD,20100617,062900,76.97,76.97,76.94,76.94
WTIUSD,20100617,063000,76.95,76.95,76.93,76.93
WTIUSD,20100617,063100,76.95,77.00,76.94,76.99
WTIUSD,20100617,063200,76.98,77.00,76.97,76.97
WTIUSD,20100617,063300,76.98,76.98,76.97,76.98
WTIUSD,20100617,063400,76.97,76.97,76.94,76.94
WTIUSD,20100617,063500,76.96,76.98,76.96,76.96
WTIUSD,20100617,063600,76.97,77.00,76.97,77.00
WTIUSD,20100617,063700,77.00,77.03,76.99,76.99
WTIUSD,20100617,063800,76.99,77.05,76.99,77.01
WTIUSD,20100617,063900,76.99,77.04,76.99,77.04
WTIUSD,20100617,064000,77.01,77.06,77.00,77.05
WTIUSD,20100617,064100,77.06,77.07,77.04,77.06
WTIUSD,20100617,064200,77.06,77.06,77.06,77.06
WTIUSD,20100617,064300,77.04,77.05,77.02,77.02
WTIUSD,20100617,064400,77.04,77.09,77.03,77.08
WTIUSD,20100617,064500,77.06,77.08,77.06,77.07
WTIUSD,20100617,064600,77.08,77.10,77.06,77.06
WTIUSD,20100617,064700,77.05,77.08,77.05,77.08
WTIUSD,20100617,064800,77.05,77.09,77.05,77.09
WTIUSD,20100617,064900,77.09,77.12,77.07,77.12
WTIUSD,20100617,065000,77.12,77.12,77.08,77.09
WTIUSD,20100617,065100,77.09,77.10,77.08,77.10
WTIUSD,20100617,065200,77.08,77.12,77.08,77.12
WTIUSD,20100617,065300,77.11,77.11,77.09,77.11
WTIUSD,20100617,065400,77.10,77.12,77.04,77.12
WTIUSD,20100617,065500,77.10,77.12,77.10,77.12
WTIUSD,20100617,065600,77.13,77.13,77.11,77.12
WTIUSD,20100617,065700,77.13,77.15,77.11,77.12
WTIUSD,20100617,065800,77.13,77.14,77.11,77.14
WTIUSD,20100617,065900,77.12,77.12,77.09,77.09
WTIUSD,20100617,070100,77.03,77.04,76.99,77.00
WTIUSD,20100617,070200,77.00,77.02,76.99,77.02
WTIUSD,20100617,070300,77.00,77.02,77.00,77.00
WTIUSD,20100617,070400,77.00,77.05,77.00,77.02
WTIUSD,20100617,070500,76.99,77.01,76.99,77.01
WTIUSD,20100617,070600,77.02,77.05,77.02,77.05
WTIUSD,20100617,070700,77.02,77.03,77.02,77.03
WTIUSD,20100617,070800,77.05,77.09,77.04,77.09
WTIUSD,20100617,070900,77.08,77.09,77.08,77.09
WTIUSD,20100617,071000,77.08,77.09,77.08,77.09
WTIUSD,20100617,071100,77.07,77.07,77.07,77.07
WTIUSD,20100617,071200,77.06,77.06,77.06,77.06
WTIUSD,20100617,071300,77.09,77.10,77.08,77.10
WTIUSD,20100617,071400,77.07,77.08,77.06,77.08
WTIUSD,20100617,071500,77.08,77.08,77.08,77.08
WTIUSD,20100617,071600,77.08,77.08,77.06,77.07
WTIUSD,20100617,071700,77.06,77.07,77.06,77.07
WTIUSD,20100617,071800,77.08,77.11,77.08,77.11
WTIUSD,20100617,071900,77.11,77.12,77.09,77.10
WTIUSD,20100617,072000,77.10,77.15,77.10,77.15
WTIUSD,20100617,072100,77.14,77.14,77.10,77.10
WTIUSD,20100617,072200,77.11,77.13,77.11,77.13
WTIUSD,20100617,072400,77.12,77.13,77.12,77.12
WTIUSD,20100617,072500,77.13,77.16,77.13,77.16
WTIUSD,20100617,072600,77.14,77.14,77.10,77.11
WTIUSD,20100617,072700,77.13,77.13,77.11,77.11
WTIUSD,20100617,072800,77.13,77.13,77.09,77.12
WTIUSD,20100617,073000,77.10,77.12,77.10,77.11
WTIUSD,20100617,073100,77.11,77.11,77.09,77.09
WTIUSD,20100617,073200,77.07,77.08,77.05,77.06
WTIUSD,20100617,073300,77.04,77.07,77.04,77.04
WTIUSD,20100617,073400,77.03,77.04,76.99,77.00
WTIUSD,20100617,073500,76.99,77.00,76.94,76.94
WTIUSD,20100617,073600,76.98,76.99,76.96,76.99
WTIUSD,20100617,073700,76.98,76.98,76.87,76.87
WTIUSD,20100617,073800,76.86,76.91,76.85,76.88
WTIUSD,20100617,073900,76.87,76.93,76.87,76.90
WTIUSD,20100617,074000,76.90,76.94,76.90,76.94
WTIUSD,20100617,074100,76.93,76.96,76.93,76.96
WTIUSD,20100617,074200,76.95,76.95,76.94,76.94
WTIUSD,20100617,074300,76.95,76.98,76.95,76.95
WTIUSD,20100617,074400,76.97,77.00,76.96,76.97
WTIUSD,20100617,074500,76.97,77.01,76.97,76.98
WTIUSD,20100617,074600,76.97,76.98,76.94,76.95
WTIUSD,20100617,074700,76.93,76.94,76.93,76.94
WTIUSD,20100617,074800,76.94,76.94,76.92,76.93
WTIUSD,20100617,074900,76.92,76.95,76.90,76.93
WTIUSD,20100617,075000,76.94,76.95,76.94,76.95
WTIUSD,20100617,075100,76.93,76.93,76.90,76.90
WTIUSD,20100617,075200,76.93,76.99,76.91,76.99
WTIUSD,20100617,075300,77.03,77.05,76.99,76.99
WTIUSD,20100617,075400,77.01,77.01,76.95,76.95
WTIUSD,20100617,075500,76.99,76.99,76.98,76.98
WTIUSD,20100617,075600,76.96,76.98,76.96,76.97
WTIUSD,20100617,075700,76.96,76.98,76.92,76.98
WTIUSD,20100617,075800,76.98,76.98,76.95,76.98
WTIUSD,20100617,075900,76.97,76.99,76.97,76.99
WTIUSD,20100617,080000,76.98,76.99,76.98,76.99
WTIUSD,20100617,080100,76.97,76.97,76.95,76.95
WTIUSD,20100617,080300,76.95,76.97,76.92,76.97
WTIUSD,20100617,080400,76.97,77.00,76.95,76.99
WTIUSD,20100617,080500,77.00,77.00,76.98,76.98
WTIUSD,20100617,080600,77.01,77.02,77.01,77.02
WTIUSD,20100617,080700,77.03,77.06,77.03,77.05
WTIUSD,20100617,080800,77.03,77.05,77.03,77.05
WTIUSD,20100617,080900,77.05,77.09,77.05,77.06
WTIUSD,20100617,081000,77.06,77.09,77.06,77.09
WTIUSD,20100617,081100,77.12,77.14,77.05,77.06
WTIUSD,20100617,081200,77.07,77.07,77.05,77.06
WTIUSD,20100617,081300,77.06,77.06,77.03,77.03
WTIUSD,20100617,081400,77.02,77.09,77.02,77.05
WTIUSD,20100617,081600,77.06,77.06,77.06,77.06
WTIUSD,20100617,081700,77.01,77.02,76.97,76.98
WTIUSD,20100617,081800,76.98,77.02,76.98,77.01
WTIUSD,20100617,081900,77.00,77.02,76.98,77.02
WTIUSD,20100617,082100,77.05,77.07,77.04,77.07
WTIUSD,20100617,082200,77.06,77.06,77.04,77.04
WTIUSD,20100617,082300,77.06,77.09,77.05,77.08
WTIUSD,20100617,082400,77.08,77.11,77.08,77.10
WTIUSD,20100617,082500,77.08,77.09,77.07,77.07
WTIUSD,20100617,082600,77.08,77.09,77.08,77.08
WTIUSD,20100617,082700,77.09,77.10,77.08,77.10
WTIUSD,20100617,082800,77.05,77.06,77.04,77.04
WTIUSD,20100617,082900,77.07,77.11,77.07,77.09
WTIUSD,20100617,083000,77.09,77.13,77.09,77.12
WTIUSD,20100617,083100,77.10,77.11,77.10,77.11
WTIUSD,20100617,083200,77.11,77.14,77.10,77.13
WTIUSD,20100617,083300,77.14,77.15,77.13,77.15
WTIUSD,20100617,083400,77.12,77.15,77.12,77.15
WTIUSD,20100617,083500,77.14,77.17,77.13,77.13
WTIUSD,20100617,083600,77.14,77.14,77.12,77.12
WTIUSD,20100617,083700,77.17,77.17,77.15,77.15
WTIUSD,20100617,083800,77.14,77.15,77.14,77.15
WTIUSD,20100617,083900,77.15,77.15,77.13,77.14
WTIUSD,20100617,084000,77.12,77.14,77.12,77.14
WTIUSD,20100617,084100,77.14,77.16,77.12,77.15
WTIUSD,20100617,084200,77.16,77.17,77.16,77.16
WTIUSD,20100617,084300,77.16,77.18,77.14,77.16
WTIUSD,20100617,084400,77.13,77.15,77.11,77.13
WTIUSD,20100617,084500,77.11,77.13,77.11,77.12
WTIUSD,20100617,084600,77.11,77.15,77.11,77.15
WTIUSD,20100617,084700,77.12,77.15,77.12,77.12
WTIUSD,20100617,084800,77.13,77.13,77.10,77.10
WTIUSD,20100617,084900,77.11,77.12,77.03,77.07
WTIUSD,20100617,085000,77.07,77.12,77.07,77.12
WTIUSD,20100617,085100,77.11,77.11,77.06,77.08
WTIUSD,20100617,085200,77.07,77.07,77.07,77.07
WTIUSD,20100617,085300,77.08,77.08,77.03,77.03
WTIUSD,20100617,085400,77.06,77.06,76.99,76.99
WTIUSD,20100617,085500,77.01,77.01,76.96,77.00
WTIUSD,20100617,085600,77.01,77.03,77.00,77.01
WTIUSD,20100617,085700,77.02,77.02,76.99,77.02
WTIUSD,20100617,085800,77.03,77.04,77.02,77.02
WTIUSD,20100617,085900,77.02,77.03,77.01,77.02
WTIUSD,20100617,090000,77.00,77.00,76.98,76.98
WTIUSD,20100617,090100,76.98,77.03,76.98,77.02
WTIUSD,20100617,090200,77.01,77.02,76.96,76.97
WTIUSD,20100617,090300,76.98,77.02,76.96,77.01
WTIUSD,20100617,090400,77.01,77.04,76.97,77.01
WTIUSD,20100617,090500,77.01,77.01,76.97,77.00
WTIUSD,20100617,090600,77.00,77.02,76.98,76.99
WTIUSD,20100617,090700,76.98,77.01,76.98,76.99
WTIUSD,20100617,090800,76.96,76.98,76.88,76.91
WTIUSD,20100617,090900,76.91,76.94,76.89,76.92
WTIUSD,20100617,091000,76.93,76.97,76.91,76.96
WTIUSD,20100617,091100,76.97,76.97,76.92,76.92
WTIUSD,20100617,091200,76.91,76.92,76.82,76.84
WTIUSD,20100617,091300,76.85,76.85,76.80,76.84
WTIUSD,20100617,091400,76.83,76.87,76.81,76.83
WTIUSD,20100617,091500,76.83,76.84,76.81,76.83
WTIUSD,20100617,091600,76.81,76.83,76.79,76.80
WTIUSD,20100617,091700,76.82,76.87,76.82,76.85
WTIUSD,20100617,091800,76.85,76.89,76.84,76.88
WTIUSD,20100617,091900,76.88,76.93,76.86,76.92
WTIUSD,20100617,092000,76.93,76.93,76.90,76.90
WTIUSD,20100617,092100,76.92,76.95,76.91,76.92
WTIUSD,20100617,092200,76.92,76.93,76.92,76.92
WTIUSD,20100617,092300,76.93,76.93,76.87,76.89
WTIUSD,20100617,092400,76.89,76.95,76.89,76.94
WTIUSD,20100617,092500,76.94,76.98,76.94,76.98
WTIUSD,20100617,092600,76.99,76.99,76.92,76.95
WTIUSD,20100617,092700,76.95,76.98,76.93,76.94
WTIUSD,20100617,092800,76.95,76.97,76.91,76.93
WTIUSD,20100617,092900,76.96,76.96,76.94,76.94
WTIUSD,20100617,093000,76.95,76.95,76.92,76.95
WTIUSD,20100617,093100,76.93,76.97,76.91,76.97
WTIUSD,20100617,093200,76.97,77.01,76.96,77.00
WTIUSD,20100617,093300,77.02,77.09,77.00,77.09
WTIUSD,20100617,093400,77.08,77.08,77.06,77.07
WTIUSD,20100617,093500,77.05,77.11,77.05,77.10
WTIUSD,20100617,093600,77.09,77.09,77.00,77.04
WTIUSD,20100617,093700,77.05,77.07,76.99,77.04
WTIUSD,20100617,093800,77.02,77.04,77.02,77.02
WTIUSD,20100617,093900,77.02,77.04,76.98,76.98
WTIUSD,20100617,094000,76.99,77.00,76.88,76.91
WTIUSD,20100617,094100,76.89,76.97,76.88,76.96
WTIUSD,20100617,094200,76.95,77.03,76.94,76.97
WTIUSD,20100617,094300,76.95,76.96,76.95,76.95
WTIUSD,20100617,094400,76.95,76.97,76.95,76.96
WTIUSD,20100617,094500,76.97,76.97,76.93,76.95
WTIUSD,20100617,094600,76.96,76.96,76.91,76.91
WTIUSD,20100617,094700,76.93,76.94,76.91,76.93
WTIUSD,20100617,094800,76.91,76.94,76.91,76.93
WTIUSD,20100617,094900,76.91,76.96,76.87,76.96
WTIUSD,20100617,095000,76.97,77.00,76.93,76.99
WTIUSD,20100617,095100,77.01,77.01,76.91,76.91
WTIUSD,20100617,095200,76.89,76.95,76.89,76.93
WTIUSD,20100617,095300,76.93,76.95,76.90,76.90
WTIUSD,20100617,095400,76.91,76.93,76.89,76.91
WTIUSD,20100617,095500,76.94,76.97,76.90,76.90
WTIUSD,20100617,095600,76.93,76.94,76.91,76.94
WTIUSD,20100617,095700,76.92,76.92,76.88,76.89
WTIUSD,20100617,095800,76.90,76.91,76.87,76.88
WTIUSD,20100617,095900,76.87,76.89,76.82,76.87
WTIUSD,20100617,100000,76.90,76.90,76.87,76.89
WTIUSD,20100617,100100,76.90,76.91,76.86,76.86
WTIUSD,20100617,100200,76.85,76.86,76.80,76.80
WTIUSD,20100617,100300,76.84,76.86,76.80,76.83
WTIUSD,20100617,100400,76.82,76.85,76.81,76.81
WTIUSD,20100617,100500,76.82,76.87,76.77,76.85
WTIUSD,20100617,100600,76.84,76.84,76.78,76.78
WTIUSD,20100617,100700,76.80,76.80,76.76,76.80
WTIUSD,20100617,100800,76.80,76.84,76.79,76.82
WTIUSD,20100617,100900,76.82,76.85,76.80,76.83
WTIUSD,20100617,101000,76.83,76.99,76.83,76.93
WTIUSD,20100617,101100,76.96,77.02,76.95,76.97
WTIUSD,20100617,101200,76.97,77.08,76.97,77.06
WTIUSD,20100617,101300,77.05,77.06,77.01,77.04
WTIUSD,20100617,101400,77.02,77.04,76.93,76.98
WTIUSD,20100617,101500,76.98,77.03,76.98,77.00
WTIUSD,20100617,101600,77.02,77.06,77.02,77.03
WTIUSD,20100617,101700,77.01,77.03,76.99,77.01
WTIUSD,20100617,101800,77.00,77.00,76.96,76.97
WTIUSD,20100617,101900,76.97,76.98,76.97,76.98
WTIUSD,20100617,102000,76.99,77.03,76.99,76.99
WTIUSD,20100617,102100,77.03,77.03,76.96,77.03
WTIUSD,20100617,102200,77.03,77.07,77.02,77.07
WTIUSD,20100617,102300,77.06,77.24,77.04,77.23
WTIUSD,20100617,102400,77.22,77.29,77.17,77.23
WTIUSD,20100617,102500,77.23,77.27,77.21,77.27
WTIUSD,20100617,102600,77.27,77.31,77.27,77.31
WTIUSD,20100617,102700,77.29,77.30,77.21,77.22
WTIUSD,20100617,102800,77.23,77.26,77.17,77.23
WTIUSD,20100617,102900,77.24,77.26,77.23,77.24
WTIUSD,20100617,103000,77.22,77.33,77.20,77.31
WTIUSD,20100617,103100,77.31,77.36,77.27,77.36
WTIUSD,20100617,103200,77.36,77.43,77.36,77.43
WTIUSD,20100617,103300,77.42,77.49,77.42,77.47
WTIUSD,20100617,103400,77.46,77.47,77.40,77.40
WTIUSD,20100617,103500,77.41,77.44,77.39,77.39
WTIUSD,20100617,103600,77.40,77.42,77.38,77.39
WTIUSD,20100617,103700,77.40,77.41,77.35,77.36
WTIUSD,20100617,103800,77.36,77.45,77.35,77.43
WTIUSD,20100617,103900,77.43,77.47,77.41,77.45
WTIUSD,20100617,104000,77.44,77.48,77.43,77.43
WTIUSD,20100617,104100,77.45,77.46,77.36,77.36
WTIUSD,20100617,104200,77.38,77.38,77.34,77.35
WTIUSD,20100617,104300,77.36,77.44,77.36,77.43
WTIUSD,20100617,104400,77.42,77.45,77.40,77.44
WTIUSD,20100617,104500,77.47,77.47,77.33,77.34
WTIUSD,20100617,104600,77.33,77.43,77.30,77.40
WTIUSD,20100617,104700,77.41,77.44,77.29,77.36
WTIUSD,20100617,104800,77.35,77.45,77.34,77.45
WTIUSD,20100617,104900,77.44,77.49,77.43,77.43
WTIUSD,20100617,105000,77.44,77.44,77.39,77.42
WTIUSD,20100617,105100,77.44,77.44,77.30,77.35
WTIUSD,20100617,105200,77.35,77.35,77.32,77.34
WTIUSD,20100617,105300,77.33,77.39,77.32,77.33
WTIUSD,20100617,105400,77.31,77.33,77.28,77.28
WTIUSD,20100617,105500,77.29,77.32,77.27,77.30
WTIUSD,20100617,105600,77.30,77.31,77.25,77.27
WTIUSD,20100617,105700,77.25,77.26,77.18,77.22
WTIUSD,20100617,105800,77.20,77.20,77.16,77.16
WTIUSD,20100617,105900,77.18,77.20,77.11,77.13
WTIUSD,20100617,110000,77.13,77.13,77.08,77.10
WTIUSD,20100617,110100,77.11,77.18,77.09,77.18
WTIUSD,20100617,110200,77.17,77.18,77.13,77.15
WTIUSD,20100617,110300,77.18,77.18,77.07,77.11
WTIUSD,20100617,110400,77.11,77.11,77.09,77.10
WTIUSD,20100617,110500,77.09,77.14,77.06,77.12
WTIUSD,20100617,110600,77.13,77.16,77.13,77.16
WTIUSD,20100617,110700,77.17,77.18,77.14,77.16
WTIUSD,20100617,110800,77.15,77.19,77.13,77.13
WTIUSD,20100617,110900,77.13,77.14,77.07,77.07
WTIUSD,20100617,111000,77.07,77.12,77.07,77.10
WTIUSD,20100617,111100,77.11,77.16,77.11,77.16
WTIUSD,20100617,111200,77.14,77.17,77.13,77.16
WTIUSD,20100617,111300,77.15,77.16,77.13,77.13
WTIUSD,20100617,111400,77.15,77.18,77.15,77.18
WTIUSD,20100617,111500,77.19,77.29,77.18,77.28
WTIUSD,20100617,111600,77.26,77.34,77.24,77.34
WTIUSD,20100617,111700,77.35,77.37,77.32,77.36
WTIUSD,20100617,111800,77.37,77.40,77.37,77.39
WTIUSD,20100617,111900,77.40,77.43,77.31,77.32
WTIUSD,20100617,112000,77.33,77.41,77.30,77.37
WTIUSD,20100617,112100,77.38,77.40,77.31,77.32
WTIUSD,20100617,112200,77.34,77.36,77.21,77.31
WTIUSD,20100617,112300,77.29,77.29,77.27,77.27
WTIUSD,20100617,112400,77.28,77.34,77.26,77.33
WTIUSD,20100617,112500,77.32,77.39,77.32,77.35
WTIUSD,20100617,112600,77.36,77.39,77.32,77.33
WTIUSD,20100617,112700,77.31,77.31,77.26,77.30
WTIUSD,20100617,112800,77.29,77.32,77.29,77.30
WTIUSD,20100617,112900,77.29,77.33,77.28,77.31
WTIUSD,20100617,113000,77.30,77.31,77.27,77.27
WTIUSD,20100617,113100,77.27,77.33,77.27,77.33
WTIUSD,20100617,113200,77.30,77.35,77.30,77.32
WTIUSD,20100617,113300,77.32,77.35,77.30,77.30
WTIUSD,20100617,113400,77.29,77.33,77.29,77.29
WTIUSD,20100617,113500,77.32,77.34,77.31,77.34
WTIUSD,20100617,113600,77.33,77.33,77.32,77.33
WTIUSD,20100617,113700,77.34,77.38,77.32,77.36
WTIUSD,20100617,113800,77.34,77.42,77.34,77.40
WTIUSD,20100617,113900,77.39,77.47,77.39,77.47
WTIUSD,20100617,114000,77.47,77.51,77.46,77.51
WTIUSD,20100617,114100,77.49,77.51,77.45,77.48
WTIUSD,20100617,114200,77.48,77.53,77.48,77.53
WTIUSD,20100617,114300,77.54,77.57,77.53,77.53
WTIUSD,20100617,114400,77.54,77.54,77.48,77.51
WTIUSD,20100617,114500,77.50,77.52,77.47,77.48
WTIUSD,20100617,114600,77.48,77.53,77.48,77.51
WTIUSD,20100617,114700,77.52,77.53,77.39,77.43
WTIUSD,20100617,114800,77.46,77.51,77.43,77.51
WTIUSD,20100617,114900,77.50,77.50,77.49,77.49
WTIUSD,20100617,115000,77.50,77.50,77.47,77.47
WTIUSD,20100617,115100,77.50,77.53,77.50,77.53
WTIUSD,20100617,115200,77.53,77.55,77.52,77.55
WTIUSD,20100617,115300,77.53,77.53,77.51,77.53
WTIUSD,20100617,115400,77.53,77.55,77.51,77.54
WTIUSD,20100617,115500,77.54,77.56,77.54,77.56
WTIUSD,20100617,115600,77.56,77.57,77.53,77.54
WTIUSD,20100617,115700,77.52,77.56,77.46,77.47
WTIUSD,20100617,115800,77.46,77.50,77.43,77.44
WTIUSD,20100617,115900,77.43,77.49,77.42,77.48
WTIUSD,20100617,120000,77.49,77.49,77.43,77.45
WTIUSD,20100617,120100,77.44,77.46,77.44,77.46
WTIUSD,20100617,120200,77.45,77.51,77.44,77.51
WTIUSD,20100617,120300,77.49,77.50,77.48,77.50
WTIUSD,20100617,120400,77.50,77.50,77.44,77.46
WTIUSD,20100617,120500,77.45,77.49,77.44,77.47
WTIUSD,20100617,120600,77.48,77.49,77.44,77.45
WTIUSD,20100617,120700,77.48,77.48,77.46,77.48
WTIUSD,20100617,120800,77.47,77.51,77.47,77.48
WTIUSD,20100617,120900,77.45,77.48,77.44,77.44
WTIUSD,20100617,121000,77.44,77.45,77.36,77.39
WTIUSD,20100617,121100,77.39,77.41,77.38,77.38
WTIUSD,20100617,121200,77.38,77.38,77.35,77.37
WTIUSD,20100617,121300,77.35,77.39,77.35,77.35
WTIUSD,20100617,121400,77.38,77.38,77.34,77.35
WTIUSD,20100617,121500,77.37,77.37,77.35,77.35
WTIUSD,20100617,121600,77.34,77.37,77.34,77.37
WTIUSD,20100617,121700,77.35,77.36,77.32,77.32
WTIUSD,20100617,121800,77.34,77.34,77.33,77.33
WTIUSD,20100617,121900,77.32,77.33,77.31,77.32
WTIUSD,20100617,122000,77.32,77.36,77.31,77.35
WTIUSD,20100617,122100,77.36,77.38,77.32,77.38
WTIUSD,20100617,122200,77.38,77.39,77.34,77.34
WTIUSD,20100617,122300,77.34,77.35,77.32,77.32
WTIUSD,20100617,122400,77.37,77.41,77.35,77.36
WTIUSD,20100617,122500,77.35,77.39,77.34,77.37
WTIUSD,20100617,122600,77.39,77.40,77.38,77.38
WTIUSD,20100617,122700,77.38,77.47,77.38,77.46
WTIUSD,20100617,122800,77.44,77.45,77.42,77.42
WTIUSD,20100617,122900,77.42,77.45,77.42,77.45
WTIUSD,20100617,123000,77.44,77.46,77.44,77.46
WTIUSD,20100617,123100,77.46,77.46,77.41,77.41
WTIUSD,20100617,123200,77.44,77.44,77.43,77.44
WTIUSD,20100617,123300,77.41,77.42,77.39,77.40
WTIUSD,20100617,123400,77.39,77.40,77.36,77.39
WTIUSD,20100617,123500,77.39,77.39,77.36,77.38
WTIUSD,20100617,123600,77.39,77.39,77.38,77.38
WTIUSD,20100617,123700,77.41,77.42,77.36,77.38
WTIUSD,20100617,123800,77.36,77.38,77.34,77.35
WTIUSD,20100617,123900,77.32,77.37,77.31,77.34
WTIUSD,20100617,124000,77.33,77.33,77.29,77.31
WTIUSD,20100617,124100,77.29,77.32,77.24,77.26
WTIUSD,20100617,124200,77.25,77.28,77.22,77.22
WTIUSD,20100617,124300,77.20,77.25,77.17,77.19
WTIUSD,20100617,124400,77.20,77.21,77.17,77.19
WTIUSD,20100617,124500,77.21,77.24,77.18,77.22
WTIUSD,20100617,124600,77.19,77.23,77.19,77.22
WTIUSD,20100617,124700,77.21,77.21,77.19,77.20
WTIUSD,20100617,124800,77.20,77.28,77.20,77.28
WTIUSD,20100617,124900,77.29,77.39,77.29,77.34
WTIUSD,20100617,125000,77.34,77.34,77.30,77.32
WTIUSD,20100617,125100,77.33,77.38,77.29,77.37
WTIUSD,20100617,125200,77.40,77.40,77.34,77.35
WTIUSD,20100617,125300,77.35,77.40,77.35,77.40
WTIUSD,20100617,125400,77.37,77.39,77.33,77.34
WTIUSD,20100617,125500,77.36,77.38,77.35,77.36
WTIUSD,20100617,125600,77.37,77.37,77.29,77.29
WTIUSD,20100617,125700,77.31,77.34,77.24,77.34
WTIUSD,20100617,125800,77.34,77.36,77.32,77.32
WTIUSD,20100617,125900,77.33,77.33,77.30,77.32
WTIUSD,20100617,130000,77.31,77.34,77.31,77.34
WTIUSD,20100617,130100,77.32,77.38,77.32,77.35
WTIUSD,20100617,130200,77.38,77.41,77.35,77.37
WTIUSD,20100617,130300,77.34,77.36,77.32,77.36
WTIUSD,20100617,130400,77.34,77.41,77.34,77.39
WTIUSD,20100617,130500,77.39,77.45,77.39,77.43
WTIUSD,20100617,130600,77.43,77.45,77.38,77.38
WTIUSD,20100617,130700,77.38,77.38,77.35,77.35
WTIUSD,20100617,130800,77.36,77.37,77.34,77.34
WTIUSD,20100617,130900,77.33,77.41,77.33,77.35
WTIUSD,20100617,131000,77.36,77.42,77.35,77.40
WTIUSD,20100617,131100,77.37,77.38,77.34,77.35
WTIUSD,20100617,131200,77.35,77.35,77.29,77.32
WTIUSD,20100617,131300,77.33,77.36,77.33,77.35
WTIUSD,20100617,131400,77.34,77.38,77.34,77.37
WTIUSD,20100617,131500,77.34,77.34,77.31,77.32
WTIUSD,20100617,131600,77.33,77.35,77.31,77.31
WTIUSD,20100617,131700,77.31,77.40,77.31,77.40
WTIUSD,20100617,131800,77.39,77.41,77.35,77.35
WTIUSD,20100617,131900,77.36,77.41,77.36,77.37
WTIUSD,20100617,132000,77.38,77.42,77.38,77.41
WTIUSD,20100617,132100,77.40,77.44,77.40,77.44
WTIUSD,20100617,132200,77.44,77.45,77.37,77.45
WTIUSD,20100617,132300,77.46,77.47,77.42,77.43
WTIUSD,20100617,132400,77.44,77.45,77.41,77.45
WTIUSD,20100617,132500,77.44,77.44,77.39,77.40
WTIUSD,20100617,132600,77.42,77.44,77.39,77.44
WTIUSD,20100617,132700,77.42,77.43,77.40,77.40
WTIUSD,20100617,132800,77.41,77.41,77.36,77.36
WTIUSD,20100617,132900,77.37,77.39,77.37,77.37
WTIUSD,20100617,133000,77.37,77.37,77.33,77.34
WTIUSD,20100617,133100,77.34,77.36,77.30,77.36
WTIUSD,20100617,133200,77.35,77.45,77.35,77.42
WTIUSD,20100617,133300,77.41,77.41,77.36,77.36
WTIUSD,20100617,133400,77.39,77.41,77.35,77.36
WTIUSD,20100617,133500,77.40,77.41,77.31,77.36
WTIUSD,20100617,133600,77.37,77.37,77.28,77.28
WTIUSD,20100617,133700,77.28,77.28,77.24,77.26
WTIUSD,20100617,133800,77.26,77.26,77.16,77.17
WTIUSD,20100617,133900,77.18,77.22,77.12,77.12
WTIUSD,20100617,134000,77.14,77.18,77.11,77.18
WTIUSD,20100617,134100,77.17,77.18,77.12,77.16
WTIUSD,20100617,134200,77.15,77.20,77.13,77.20
WTIUSD,20100617,134300,77.19,77.22,77.18,77.19
WTIUSD,20100617,134400,77.19,77.23,77.15,77.23
WTIUSD,20100617,134500,77.22,77.29,77.22,77.27
WTIUSD,20100617,134600,77.27,77.29,77.20,77.23
WTIUSD,20100617,134700,77.22,77.23,77.17,77.18
WTIUSD,20100617,134800,77.16,77.21,77.14,77.19
WTIUSD,20100617,134900,77.19,77.22,77.15,77.21
WTIUSD,20100617,135000,77.20,77.23,77.18,77.22
WTIUSD,20100617,135100,77.23,77.28,77.22,77.23
WTIUSD,20100617,135200,77.25,77.25,77.19,77.20
WTIUSD,20100617,135300,77.18,77.23,77.17,77.19
WTIUSD,20100617,135400,77.19,77.23,77.18,77.23
WTIUSD,20100617,135500,77.21,77.23,77.19,77.21
WTIUSD,20100617,135600,77.19,77.25,77.19,77.23
WTIUSD,20100617,135700,77.24,77.24,77.15,77.17
WTIUSD,20100617,135800,77.20,77.24,77.18,77.18
WTIUSD,20100617,135900,77.20,77.21,77.17,77.19
WTIUSD,20100617,140000,77.20,77.26,77.19,77.22
WTIUSD,20100617,140100,77.23,77.27,77.22,77.22
WTIUSD,20100617,140200,77.21,77.23,77.20,77.23
WTIUSD,20100617,140300,77.22,77.25,77.20,77.25
WTIUSD,20100617,140400,77.26,77.30,77.25,77.30
WTIUSD,20100617,140500,77.29,77.30,77.23,77.27
WTIUSD,20100617,140600,77.29,77.29,77.24,77.27
WTIUSD,20100617,140700,77.26,77.27,77.23,77.25
WTIUSD,20100617,140800,77.23,77.28,77.23,77.26
WTIUSD,20100617,140900,77.25,77.29,77.25,77.29
WTIUSD,20100617,141000,77.28,77.29,77.25,77.26
WTIUSD,20100617,141100,77.26,77.27,77.26,77.27
WTIUSD,20100617,141200,77.27,77.27,77.25,77.26
WTIUSD,20100617,141300,77.27,77.27,77.25,77.25
WTIUSD,20100617,141400,77.26,77.28,77.24,77.28
WTIUSD,20100617,141500,77.28,77.32,77.27,77.27
WTIUSD,20100617,141600,77.29,77.29,77.26,77.28
WTIUSD,20100617,141700,77.26,77.28,77.24,77.26
WTIUSD,20100617,141800,77.28,77.30,77.25,77.25
WTIUSD,20100617,141900,77.25,77.26,77.22,77.24
WTIUSD,20100617,142000,77.24,77.25,77.20,77.23
WTIUSD,20100617,142100,77.23,77.23,77.20,77.20
WTIUSD,20100617,142200,77.22,77.22,77.18,77.21
WTIUSD,20100617,142300,77.20,77.28,77.20,77.25
WTIUSD,20100617,142400,77.26,77.29,77.21,77.28
WTIUSD,20100617,142500,77.27,77.30,77.25,77.25
WTIUSD,20100617,142600,77.23,77.30,77.23,77.27
WTIUSD,20100617,142700,77.24,77.28,77.24,77.24
WTIUSD,20100617,142800,77.26,77.26,77.17,77.20
WTIUSD,20100617,142900,77.21,77.21,77.19,77.19
WTIUSD,20100617,143000,77.18,77.21,77.16,77.17
WTIUSD,20100617,143100,77.14,77.25,76.78,76.83
WTIUSD,20100617,143200,76.82,76.97,76.81,76.90
WTIUSD,20100617,143300,76.89,77.06,76.89,77.04
WTIUSD,20100617,143400,77.05,77.07,76.83,76.87
WTIUSD,20100617,143500,76.86,76.92,76.84,76.85
WTIUSD,20100617,143600,76.84,76.94,76.82,76.92
WTIUSD,20100617,143700,76.91,76.95,76.85,76.90
WTIUSD,20100617,143800,76.89,76.94,76.88,76.88
WTIUSD,20100617,143900,76.88,76.90,76.75,76.76
WTIUSD,20100617,144000,76.79,76.87,76.72,76.87
WTIUSD,20100617,144100,76.88,76.90,76.79,76.90
WTIUSD,20100617,144200,76.90,76.94,76.89,76.93
WTIUSD,20100617,144300,76.91,76.92,76.78,76.84
WTIUSD,20100617,144400,76.83,76.98,76.83,76.95
WTIUSD,20100617,144500,76.97,76.98,76.90,76.95
WTIUSD,20100617,144600,76.96,77.00,76.87,76.88
WTIUSD,20100617,144700,76.88,76.91,76.83,76.87
WTIUSD,20100617,144800,76.86,77.03,76.86,76.98
WTIUSD,20100617,144900,76.98,76.99,76.88,76.90
WTIUSD,20100617,145000,76.90,76.97,76.84,76.84
WTIUSD,20100617,145100,76.85,76.94,76.82,76.89
WTIUSD,20100617,145200,76.91,76.93,76.83,76.84
WTIUSD,20100617,145300,76.84,76.95,76.83,76.90
WTIUSD,20100617,145400,76.89,76.94,76.87,76.90
WTIUSD,20100617,145500,76.89,76.97,76.89,76.96
WTIUSD,20100617,145600,76.96,77.01,76.92,76.97
WTIUSD,20100617,145700,76.99,77.09,76.95,77.09
WTIUSD,20100617,145800,77.08,77.12,77.01,77.06
WTIUSD,20100617,145900,77.06,77.10,77.02,77.03
WTIUSD,20100617,150000,77.04,77.11,77.04,77.10
WTIUSD,20100617,150100,77.10,77.25,77.09,77.25
WTIUSD,20100617,150200,77.27,77.36,77.23,77.30
WTIUSD,20100617,150300,77.32,77.36,77.25,77.29
WTIUSD,20100617,150400,77.30,77.34,77.28,77.30
WTIUSD,20100617,150500,77.31,77.31,77.19,77.19
WTIUSD,20100617,150600,77.20,77.25,77.17,77.18
WTIUSD,20100617,150700,77.19,77.20,77.15,77.19
WTIUSD,20100617,150800,77.22,77.22,77.17,77.20
WTIUSD,20100617,150900,77.19,77.19,77.14,77.18
WTIUSD,20100617,151000,77.17,77.23,77.14,77.20
WTIUSD,20100617,151100,77.20,77.29,77.15,77.26
WTIUSD,20100617,151200,77.26,77.26,77.19,77.25
WTIUSD,20100617,151300,77.25,77.25,77.15,77.18
WTIUSD,20100617,151400,77.17,77.27,77.17,77.27
WTIUSD,20100617,151500,77.27,77.49,77.26,77.49
WTIUSD,20100617,151600,77.49,77.55,77.45,77.52
WTIUSD,20100617,151700,77.52,77.68,77.51,77.67
WTIUSD,20100617,151800,77.67,77.67,77.57,77.62
WTIUSD,20100617,151900,77.62,77.65,77.54,77.56
WTIUSD,20100617,152000,77.56,77.65,77.53,77.64
WTIUSD,20100617,152100,77.64,77.77,77.61,77.75
WTIUSD,20100617,152200,77.76,77.78,77.72,77.74
WTIUSD,20100617,152300,77.75,77.75,77.66,77.66
WTIUSD,20100617,152400,77.67,77.70,77.61,77.61
WTIUSD,20100617,152500,77.63,77.67,77.58,77.61
WTIUSD,20100617,152600,77.60,77.63,77.52,77.53
WTIUSD,20100617,152700,77.54,77.58,77.51,77.55
WTIUSD,20100617,152800,77.56,77.57,77.49,77.51
WTIUSD,20100617,152900,77.50,77.54,77.50,77.54
WTIUSD,20100617,153000,77.53,77.54,77.49,77.53
WTIUSD,20100617,153100,77.52,77.61,77.50,77.54
WTIUSD,20100617,153200,77.55,77.56,77.38,77.41
WTIUSD,20100617,153300,77.43,77.50,77.40,77.43
WTIUSD,20100617,153400,77.44,77.46,77.41,77.43
WTIUSD,20100617,153500,77.45,77.48,77.40,77.40
WTIUSD,20100617,153600,77.41,77.47,77.39,77.41
WTIUSD,20100617,153700,77.42,77.42,77.35,77.35
WTIUSD,20100617,153800,77.36,77.42,77.30,77.36
WTIUSD,20100617,153900,77.37,77.42,77.35,77.39
WTIUSD,20100617,154000,77.38,77.44,77.33,77.34
WTIUSD,20100617,154100,77.33,77.34,77.22,77.22
WTIUSD,20100617,154200,77.23,77.30,77.20,77.25
WTIUSD,20100617,154300,77.26,77.26,77.17,77.24
WTIUSD,20100617,154400,77.23,77.28,77.14,77.17
WTIUSD,20100617,154500,77.20,77.25,77.16,77.20
WTIUSD,20100617,154600,77.22,77.26,77.15,77.19
WTIUSD,20100617,154700,77.19,77.31,77.16,77.25
WTIUSD,20100617,154800,77.26,77.35,77.26,77.31
WTIUSD,20100617,154900,77.31,77.33,77.27,77.31
WTIUSD,20100617,155000,77.31,77.33,77.23,77.24
WTIUSD,20100617,155100,77.24,77.27,77.12,77.25
WTIUSD,20100617,155200,77.24,77.27,77.20,77.27
WTIUSD,20100617,155300,77.25,77.31,77.25,77.28
WTIUSD,20100617,155400,77.30,77.37,77.27,77.32
WTIUSD,20100617,155500,77.30,77.32,77.30,77.32
WTIUSD,20100617,155600,77.30,77.44,77.30,77.35
WTIUSD,20100617,155700,77.36,77.43,77.34,77.36
WTIUSD,20100617,155800,77.35,77.39,77.33,77.35
WTIUSD,20100617,155900,77.35,77.38,77.33,77.36
WTIUSD,20100617,160000,77.37,77.37,77.30,77.33
WTIUSD,20100617,160100,77.32,77.32,76.97,77.04
WTIUSD,20100617,160200,77.05,77.13,77.04,77.07
WTIUSD,20100617,160300,77.08,77.16,77.03,77.15
WTIUSD,20100617,160400,77.16,77.23,77.11,77.17
WTIUSD,20100617,160500,77.17,77.26,77.15,77.25
WTIUSD,20100617,160600,77.24,77.32,77.16,77.28
WTIUSD,20100617,160700,77.28,77.29,77.22,77.24
WTIUSD,20100617,160800,77.24,77.24,77.18,77.20
WTIUSD,20100617,160900,77.21,77.30,77.17,77.24
WTIUSD,20100617,161000,77.23,77.25,77.15,77.22
WTIUSD,20100617,161100,77.22,77.25,77.10,77.10
WTIUSD,20100617,161200,77.10,77.20,77.08,77.12
WTIUSD,20100617,161300,77.11,77.12,77.07,77.08
WTIUSD,20100617,161400,77.08,77.11,76.96,76.96
WTIUSD,20100617,161500,76.98,77.03,76.90,76.95
WTIUSD,20100617,161600,76.98,76.98,76.82,76.87
WTIUSD,20100617,161700,76.86,76.95,76.82,76.89
WTIUSD,20100617,161800,76.90,76.94,76.80,76.91
WTIUSD,20100617,161900,76.92,76.93,76.83,76.86
WTIUSD,20100617,162000,76.86,76.96,76.80,76.96
WTIUSD,20100617,162100,76.96,77.00,76.93,77.00
WTIUSD,20100617,162200,77.00,77.00,76.92,76.96
WTIUSD,20100617,162300,76.96,77.02,76.88,76.89
WTIUSD,20100617,162400,76.89,77.01,76.89,76.99
WTIUSD,20100617,162500,76.99,76.99,76.93,76.94
WTIUSD,20100617,162600,76.94,76.99,76.87,76.93
WTIUSD,20100617,162700,76.95,76.97,76.90,76.91
WTIUSD,20100617,162800,76.90,76.90,76.78,76.84
WTIUSD,20100617,162900,76.86,76.86,76.73,76.84
WTIUSD,20100617,163000,76.84,76.84,76.77,76.83
WTIUSD,20100617,163100,76.84,76.84,76.49,76.57
WTIUSD,20100617,163200,76.56,76.64,76.55,76.61
WTIUSD,20100617,163300,76.59,76.66,76.58,76.62
WTIUSD,20100617,163400,76.61,76.69,76.56,76.67
WTIUSD,20100617,163500,76.66,76.73,76.63,76.65
WTIUSD,20100617,163600,76.63,76.65,76.51,76.63
WTIUSD,20100617,163700,76.60,76.71,76.60,76.65
WTIUSD,20100617,163800,76.67,76.70,76.58,76.59
WTIUSD,20100617,163900,76.60,76.64,76.55,76.60
WTIUSD,20100617,164000,76.62,76.66,76.61,76.61
WTIUSD,20100617,164100,76.60,76.66,76.50,76.66
WTIUSD,20100617,164200,76.67,76.73,76.63,76.66
WTIUSD,20100617,164300,76.68,76.75,76.67,76.72
WTIUSD,20100617,164400,76.72,76.76,76.66,76.70
WTIUSD,20100617,164500,76.68,76.74,76.65,76.72
WTIUSD,20100617,164600,76.71,76.71,76.61,76.62
WTIUSD,20100617,164700,76.62,76.64,76.58,76.62
WTIUSD,20100617,164800,76.63,76.69,76.52,76.58
WTIUSD,20100617,164900,76.59,76.66,76.59,76.65
WTIUSD,20100617,165000,76.63,76.66,76.59,76.61
WTIUSD,20100617,165100,76.61,76.67,76.59,76.67
WTIUSD,20100617,165200,76.66,76.71,76.64,76.69
WTIUSD,20100617,165300,76.71,76.72,76.63,76.70
WTIUSD,20100617,165400,76.70,76.76,76.65,76.76
WTIUSD,20100617,165500,76.76,76.86,76.74,76.84
WTIUSD,20100617,165600,76.82,76.91,76.81,76.87
WTIUSD,20100617,165700,76.87,76.96,76.85,76.91
WTIUSD,20100617,165800,76.93,76.93,76.83,76.83
WTIUSD,20100617,165900,76.83,76.90,76.79,76.87
WTIUSD,20100617,170000,76.88,76.90,76.80,76.81
WTIUSD,20100617,170100,76.83,76.83,76.78,76.78
WTIUSD,20100617,170200,76.80,76.83,76.68,76.72
WTIUSD,20100617,170300,76.73,76.74,76.67,76.70
WTIUSD,20100617,170400,76.70,76.70,76.64,76.66
WTIUSD,20100617,170500,76.69,76.75,76.67,76.67
WTIUSD,20100617,170600,76.68,76.75,76.64,76.75
WTIUSD,20100617,170700,76.72,76.75,76.65,76.67
WTIUSD,20100617,170800,76.66,76.78,76.65,76.72
WTIUSD,20100617,170900,76.75,76.78,76.71,76.74
WTIUSD,20100617,171000,76.77,76.82,76.70,76.73
WTIUSD,20100617,171100,76.73,76.84,76.72,76.82
WTIUSD,20100617,171200,76.81,76.91,76.77,76.90
WTIUSD,20100617,171300,76.90,76.92,76.85,76.92
WTIUSD,20100617,171400,76.91,76.97,76.88,76.97
WTIUSD,20100617,171500,76.97,77.04,76.95,76.99
WTIUSD,20100617,171600,76.99,77.03,76.96,77.03
WTIUSD,20100617,171700,77.04,77.04,76.97,77.00
WTIUSD,20100617,171800,77.00,77.00,76.89,76.89
WTIUSD,20100617,171900,76.91,76.92,76.84,76.89
WTIUSD,20100617,172000,76.89,76.90,76.86,76.86
WTIUSD,20100617,172100,76.88,76.93,76.87,76.90
WTIUSD,20100617,172200,76.91,76.93,76.91,76.92
WTIUSD,20100617,172300,76.91,76.95,76.89,76.92
WTIUSD,20100617,172400,76.91,76.94,76.91,76.92
WTIUSD,20100617,172500,76.92,76.94,76.91,76.94
WTIUSD,20100617,172600,76.94,76.96,76.86,76.86
WTIUSD,20100617,172700,76.87,76.94,76.86,76.94
WTIUSD,20100617,172800,76.93,76.96,76.92,76.95
WTIUSD,20100617,172900,76.95,76.95,76.91,76.94
WTIUSD,20100617,173000,76.94,77.09,76.92,77.01
WTIUSD,20100617,173100,77.01,77.03,76.96,77.01
WTIUSD,20100617,173200,77.04,77.09,77.01,77.06
WTIUSD,20100617,173300,77.08,77.08,77.00,77.04
WTIUSD,20100617,173400,77.02,77.06,77.02,77.06
WTIUSD,20100617,173500,77.08,77.09,77.03,77.07
WTIUSD,20100617,173600,77.06,77.14,77.06,77.10
WTIUSD,20100617,173700,77.10,77.10,77.04,77.07
WTIUSD,20100617,173800,77.07,77.07,76.98,77.02
WTIUSD,20100617,173900,77.01,77.02,76.98,76.99
WTIUSD,20100617,174000,77.00,77.02,76.93,76.95
WTIUSD,20100617,174100,76.95,77.00,76.93,76.96
WTIUSD,20100617,174200,76.97,77.01,76.96,77.00
WTIUSD,20100617,174300,77.01,77.02,76.98,77.02
WTIUSD,20100617,174400,77.00,77.03,76.96,76.97
WTIUSD,20100617,174500,76.94,76.94,76.90,76.90
WTIUSD,20100617,174600,76.92,76.98,76.88,76.98
WTIUSD,20100617,174700,76.98,77.01,76.96,77.00
WTIUSD,20100617,174800,76.98,77.01,76.98,77.00
WTIUSD,20100617,174900,76.99,77.07,76.98,77.05
WTIUSD,20100617,175000,77.06,77.09,77.02,77.04
WTIUSD,20100617,175100,77.04,77.06,77.00,77.00
WTIUSD,20100617,175200,77.00,77.04,76.97,77.00
WTIUSD,20100617,175300,77.00,77.03,76.96,76.97
WTIUSD,20100617,175400,76.99,77.03,76.97,77.03
WTIUSD,20100617,175500,77.02,77.09,77.02,77.07
WTIUSD,20100617,175600,77.09,77.11,77.05,77.06
WTIUSD,20100617,175700,77.07,77.12,77.06,77.08
WTIUSD,20100617,175800,77.09,77.12,77.01,77.04
WTIUSD,20100617,175900,77.03,77.09,77.01,77.09
WTIUSD,20100617,180000,77.08,77.09,77.01,77.01
WTIUSD,20100617,180100,77.01,77.03,76.97,76.98
WTIUSD,20100617,180200,76.98,77.04,76.93,77.03
WTIUSD,20100617,180300,77.02,77.04,76.90,76.92
WTIUSD,20100617,180400,76.92,76.92,76.75,76.78
WTIUSD,20100617,180500,76.76,76.80,76.75,76.76
WTIUSD,20100617,180600,76.77,76.83,76.77,76.82
WTIUSD,20100617,180700,76.84,76.84,76.76,76.78
WTIUSD,20100617,180800,76.80,76.80,76.76,76.77
WTIUSD,20100617,180900,76.80,76.86,76.79,76.84
WTIUSD,20100617,181000,76.85,76.86,76.81,76.83
WTIUSD,20100617,181100,76.83,76.88,76.75,76.77
WTIUSD,20100617,181200,76.79,76.80,76.74,76.77
WTIUSD,20100617,181300,76.76,76.77,76.74,76.75
WTIUSD,20100617,181400,76.75,76.75,76.70,76.70
WTIUSD,20100617,181500,76.69,76.74,76.69,76.71
WTIUSD,20100617,181600,76.70,76.74,76.66,76.67
WTIUSD,20100617,181700,76.66,76.76,76.66,76.76
WTIUSD,20100617,181800,76.75,76.76,76.69,76.76
WTIUSD,20100617,181900,76.76,76.76,76.69,76.69
WTIUSD,20100617,182000,76.69,76.75,76.67,76.72
WTIUSD,20100617,182100,76.71,76.74,76.65,76.69
WTIUSD,20100617,182200,76.68,76.70,76.64,76.69
WTIUSD,20100617,182300,76.67,76.73,76.67,76.72
WTIUSD,20100617,182400,76.70,76.77,76.69,76.77
WTIUSD,20100617,182500,76.77,76.80,76.72,76.78
WTIUSD,20100617,182600,76.78,76.78,76.66,76.66
WTIUSD,20100617,182700,76.66,76.68,76.56,76.59
WTIUSD,20100617,182800,76.58,76.59,76.45,76.45
WTIUSD,20100617,182900,76.46,76.53,76.43,76.44
WTIUSD,20100617,183000,76.45,76.45,76.31,76.42
WTIUSD,20100617,183100,76.39,76.42,76.31,76.32
WTIUSD,20100617,183200,76.33,76.37,76.24,76.26
WTIUSD,20100617,183300,76.27,76.31,76.27,76.29
WTIUSD,20100617,183400,76.28,76.35,76.28,76.35
WTIUSD,20100617,183500,76.33,76.37,76.31,76.31
WTIUSD,20100617,183600,76.34,76.34,76.29,76.33
WTIUSD,20100617,183700,76.33,76.37,76.31,76.33
WTIUSD,20100617,183800,76.35,76.36,76.25,76.26
WTIUSD,20100617,183900,76.27,76.30,76.26,76.29
WTIUSD,20100617,184000,76.27,76.31,76.27,76.29
WTIUSD,20100617,184100,76.29,76.29,76.27,76.29
WTIUSD,20100617,184200,76.28,76.37,76.27,76.35
WTIUSD,20100617,184300,76.36,76.36,76.29,76.30
WTIUSD,20100617,184400,76.30,76.33,76.29,76.32
WTIUSD,20100617,184500,76.31,76.33,76.28,76.28
WTIUSD,20100617,184600,76.30,76.30,76.28,76.28
WTIUSD,20100617,184700,76.28,76.32,76.19,76.27
WTIUSD,20100617,184800,76.28,76.28,76.16,76.23
WTIUSD,20100617,184900,76.24,76.29,76.21,76.27
WTIUSD,20100617,185000,76.26,76.36,76.26,76.36
WTIUSD,20100617,185100,76.33,76.40,76.33,76.37
WTIUSD,20100617,185200,76.37,76.42,76.36,76.36
WTIUSD,20100617,185300,76.37,76.37,76.31,76.36
WTIUSD,20100617,185400,76.38,76.45,76.37,76.43
WTIUSD,20100617,185500,76.44,76.47,76.42,76.46
WTIUSD,20100617,185600,76.45,76.47,76.40,76.43
WTIUSD,20100617,185700,76.42,76.45,76.38,76.44
WTIUSD,20100617,185800,76.45,76.45,76.35,76.40
WTIUSD,20100617,185900,76.42,76.43,76.40,76.42
WTIUSD,20100617,190000,76.41,76.46,76.37,76.37
WTIUSD,20100617,190100,76.39,76.40,76.29,76.31
WTIUSD,20100617,190200,76.31,76.38,76.30,76.35
WTIUSD,20100617,190300,76.35,76.37,76.31,76.37
WTIUSD,20100617,190400,76.37,76.42,76.34,76.42
WTIUSD,20100617,190500,76.41,76.43,76.41,76.43
WTIUSD,20100617,190600,76.44,76.44,76.38,76.38
WTIUSD,20100617,190700,76.37,76.41,76.36,76.41
WTIUSD,20100617,190800,76.42,76.44,76.39,76.40
WTIUSD,20100617,190900,76.40,76.44,76.39,76.42
WTIUSD,20100617,191000,76.43,76.46,76.39,76.42
WTIUSD,20100617,191100,76.45,76.45,76.37,76.42
WTIUSD,20100617,191200,76.41,76.45,76.38,76.39
WTIUSD,20100617,191300,76.39,76.44,76.38,76.41
WTIUSD,20100617,191400,76.41,76.49,76.40,76.43
WTIUSD,20100617,191500,76.41,76.48,76.39,76.43
WTIUSD,20100617,191600,76.46,76.50,76.43,76.50
WTIUSD,20100617,191700,76.48,76.60,76.48,76.54
WTIUSD,20100617,191800,76.54,76.64,76.53,76.63
WTIUSD,20100617,191900,76.61,76.64,76.60,76.62
WTIUSD,20100617,192000,76.63,76.72,76.60,76.63
WTIUSD,20100617,192100,76.60,76.69,76.60,76.69
WTIUSD,20100617,192200,76.66,76.71,76.66,76.69
WTIUSD,20100617,192300,76.68,76.71,76.68,76.70
WTIUSD,20100617,192400,76.71,76.72,76.67,76.67
WTIUSD,20100617,192500,76.66,76.66,76.62,76.62
WTIUSD,20100617,192600,76.64,76.68,76.60,76.67
WTIUSD,20100617,192700,76.67,76.69,76.62,76.64
WTIUSD,20100617,192800,76.62,76.63,76.55,76.60
WTIUSD,20100617,192900,76.63,76.71,76.61,76.71
WTIUSD,20100617,193000,76.67,76.70,76.66,76.67
WTIUSD,20100617,193100,76.69,76.74,76.67,76.72
WTIUSD,20100617,193200,76.70,76.72,76.65,76.66
WTIUSD,20100617,193300,76.64,76.66,76.63,76.65
WTIUSD,20100617,193400,76.65,76.67,76.65,76.67
WTIUSD,20100617,193500,76.67,76.68,76.65,76.65
WTIUSD,20100617,193600,76.67,76.72,76.64,76.70
WTIUSD,20100617,193700,76.70,76.72,76.69,76.72
WTIUSD,20100617,193800,76.72,76.73,76.68,76.68
WTIUSD,20100617,193900,76.69,76.72,76.64,76.72
WTIUSD,20100617,194000,76.71,76.71,76.69,76.70
WTIUSD,20100617,194100,76.69,76.72,76.65,76.71
WTIUSD,20100617,194200,76.70,76.71,76.65,76.70
WTIUSD,20100617,194300,76.68,76.70,76.65,76.68
WTIUSD,20100617,194400,76.70,76.70,76.63,76.67
WTIUSD,20100617,194500,76.67,76.69,76.58,76.62
WTIUSD,20100617,194600,76.63,76.67,76.54,76.58
WTIUSD,20100617,194700,76.57,76.57,76.51,76.56
WTIUSD,20100617,194800,76.56,76.64,76.56,76.64
WTIUSD,20100617,194900,76.62,76.66,76.58,76.60
WTIUSD,20100617,195000,76.59,76.60,76.57,76.58
WTIUSD,20100617,195100,76.57,76.58,76.53,76.56
WTIUSD,20100617,195200,76.55,76.57,76.52,76.54
WTIUSD,20100617,195300,76.53,76.55,76.51,76.52
WTIUSD,20100617,195400,76.54,76.59,76.52,76.59
WTIUSD,20100617,195500,76.57,76.61,76.55,76.56
WTIUSD,20100617,195600,76.59,76.68,76.57,76.68
WTIUSD,20100617,195700,76.69,76.69,76.64,76.68
WTIUSD,20100617,195800,76.67,76.73,76.64,76.72
WTIUSD,20100617,195900,76.71,76.78,76.69,76.73
WTIUSD,20100617,200000,76.72,76.84,76.72,76.84
WTIUSD,20100617,200100,76.83,76.88,76.82,76.88
WTIUSD,20100617,200200,76.87,76.90,76.84,76.88
WTIUSD,20100617,200300,76.88,76.98,76.84,76.97
WTIUSD,20100617,200400,76.97,77.04,76.97,77.01
WTIUSD,20100617,200500,77.03,77.04,76.91,76.93
WTIUSD,20100617,200600,76.93,76.96,76.90,76.95
WTIUSD,20100617,200700,76.94,76.96,76.88,76.94
WTIUSD,20100617,200800,76.92,76.96,76.90,76.96
WTIUSD,20100617,200900,76.95,76.96,76.89,76.89
WTIUSD,20100617,201000,76.91,76.91,76.83,76.84
WTIUSD,20100617,201100,76.85,76.85,76.80,76.84
WTIUSD,20100617,201200,76.85,76.85,76.81,76.81
WTIUSD,20100617,201300,76.83,76.84,76.81,76.81
WTIUSD,20100617,201400,76.80,76.82,76.74,76.76
WTIUSD,20100617,201500,76.77,76.78,76.72,76.77
WTIUSD,20100617,201600,76.75,76.83,76.74,76.79
WTIUSD,20100617,201700,76.79,76.90,76.79,76.86
WTIUSD,20100617,201800,76.87,76.95,76.82,76.83
WTIUSD,20100617,201900,76.83,76.85,76.81,76.82
WTIUSD,20100617,202000,76.82,76.84,76.77,76.80
WTIUSD,20100617,202100,76.81,76.83,76.77,76.79
WTIUSD,20100617,202200,76.79,76.83,76.77,76.78
WTIUSD,20100617,202300,76.79,76.80,76.75,76.80
WTIUSD,20100617,202400,76.80,76.88,76.80,76.86
WTIUSD,20100617,202500,76.86,76.94,76.82,76.94
WTIUSD,20100617,202600,76.92,76.93,76.77,76.80
WTIUSD,20100617,202700,76.79,76.85,76.79,76.83
WTIUSD,20100617,202800,76.82,76.84,76.81,76.82
WTIUSD,20100617,202900,76.81,76.83,76.77,76.77
WTIUSD,20100617,203000,76.77,76.79,76.72,76.74
WTIUSD,20100617,203100,76.74,76.74,76.58,76.64
WTIUSD,20100617,203200,76.63,76.71,76.61,76.70
WTIUSD,20100617,203300,76.69,76.72,76.68,76.68
WTIUSD,20100617,203400,76.67,76.71,76.67,76.69
WTIUSD,20100617,203500,76.69,76.70,76.67,76.67
WTIUSD,20100617,203600,76.70,76.70,76.64,76.65
WTIUSD,20100617,203700,76.67,76.69,76.64,76.64
WTIUSD,20100617,203800,76.66,76.68,76.64,76.68
WTIUSD,20100617,203900,76.67,76.72,76.66,76.71
WTIUSD,20100617,204000,76.70,76.71,76.67,76.68
WTIUSD,20100617,204100,76.69,76.69,76.67,76.67
WTIUSD,20100617,204200,76.68,76.68,76.63,76.63
WTIUSD,20100617,204300,76.62,76.63,76.59,76.61
WTIUSD,20100617,204400,76.61,76.61,76.56,76.59
WTIUSD,20100617,204500,76.59,76.59,76.48,76.49
WTIUSD,20100617,204600,76.50,76.52,76.47,76.49
WTIUSD,20100617,204700,76.50,76.53,76.49,76.50
WTIUSD,20100617,204800,76.50,76.54,76.46,76.49
WTIUSD,20100617,204900,76.50,76.54,76.49,76.50
WTIUSD,20100617,205000,76.52,76.55,76.46,76.49
WTIUSD,20100617,205100,76.51,76.55,76.48,76.55
WTIUSD,20100617,205200,76.53,76.55,76.47,76.49
WTIUSD,20100617,205300,76.51,76.52,76.47,76.49
WTIUSD,20100617,205400,76.48,76.51,76.47,76.49
WTIUSD,20100617,205500,76.50,76.52,76.49,76.52
WTIUSD,20100617,205600,76.52,76.53,76.52,76.52
WTIUSD,20100617,205700,76.50,76.53,76.50,76.51
WTIUSD,20100617,205800,76.53,76.55,76.52,76.55
WTIUSD,20100617,205900,76.56,76.57,76.52,76.56
WTIUSD,20100617,210000,76.56,76.57,76.52,76.56
WTIUSD,20100617,210100,76.58,76.58,76.48,76.50
WTIUSD,20100617,210200,76.48,76.50,76.48,76.50
WTIUSD,20100617,210300,76.48,76.50,76.48,76.50
WTIUSD,20100617,210400,76.50,76.50,76.50,76.50
WTIUSD,20100617,210500,76.49,76.60,76.49,76.58
WTIUSD,20100617,210600,76.59,76.59,76.49,76.49
WTIUSD,20100617,210700,76.49,76.60,76.49,76.49
WTIUSD,20100617,210800,76.59,76.60,76.50,76.59
WTIUSD,20100617,210900,76.48,76.59,76.48,76.48
WTIUSD,20100617,211000,76.48,76.59,76.48,76.49
WTIUSD,20100617,211100,76.50,76.58,76.50,76.58
WTIUSD,20100617,211200,76.58,76.59,76.48,76.48
WTIUSD,20100617,211300,76.48,76.49,76.48,76.49
WTIUSD,20100617,211400,76.50,76.50,76.39,76.40
WTIUSD,20100617,211500,76.48,76.48,76.40,76.48
WTIUSD,20100617,211600,76.49,76.50,76.49,76.50
WTIUSD,20100617,211700,76.48,76.48,76.48,76.48
WTIUSD,20100617,211800,76.49,76.50,76.49,76.50
WTIUSD,20100617,211900,76.50,76.50,76.49,76.49
WTIUSD,20100617,212000,76.48,76.59,76.48,76.58
WTIUSD,20100617,212100,76.60,76.60,76.50,76.50
WTIUSD,20100617,212200,76.48,76.50,76.48,76.50
WTIUSD,20100617,212300,76.50,76.50,76.48,76.49
WTIUSD,20100617,212400,76.50,76.50,76.48,76.48
WTIUSD,20100617,212500,76.48,76.49,76.48,76.48
WTIUSD,20100617,212600,76.48,76.50,76.48,76.50
WTIUSD,20100617,212700,76.48,76.50,76.48,76.50
WTIUSD,20100617,212800,76.49,76.50,76.48,76.49
WTIUSD,20100617,212900,76.49,76.50,76.49,76.50
WTIUSD,20100617,213000,76.48,76.50,76.48,76.49
WTIUSD,20100617,213100,76.50,76.50,76.48,76.48
WTIUSD,20100617,213200,76.48,76.50,76.48,76.48
WTIUSD,20100617,213300,76.48,76.60,76.48,76.60
WTIUSD,20100617,213400,76.60,76.60,76.58,76.58
WTIUSD,20100617,213500,76.59,76.60,76.59,76.60
WTIUSD,20100617,213600,76.60,76.60,76.58,76.58
WTIUSD,20100617,213700,76.59,76.60,76.50,76.58
WTIUSD,20100617,213800,76.59,76.60,76.49,76.59
WTIUSD,20100617,213900,76.58,76.60,76.58,76.58
WTIUSD,20100617,214000,76.58,76.60,76.58,76.59
WTIUSD,20100617,214100,76.58,76.60,76.58,76.59
WTIUSD,20100617,214200,76.59,76.68,76.58,76.60
WTIUSD,20100617,214300,76.59,76.60,76.58,76.58
WTIUSD,20100617,214400,76.59,76.59,76.59,76.59
WTIUSD,20100617,214500,76.60,76.60,76.59,76.59
WTIUSD,20100617,214600,76.60,76.60,76.58,76.58
WTIUSD,20100617,214700,76.60,76.60,76.59,76.59
WTIUSD,20100617,214800,76.58,76.59,76.58,76.58
WTIUSD,20100617,214900,76.59,76.60,76.58,76.60
WTIUSD,20100617,215000,76.59,76.59,76.58,76.58
WTIUSD,20100617,215100,76.59,76.59,76.58,76.59
WTIUSD,20100617,215200,76.58,76.59,76.58,76.58
WTIUSD,20100617,215300,76.58,76.59,76.58,76.59
WTIUSD,20100617,215400,76.60,76.60,76.60,76.60
WTIUSD,20100617,215500,76.58,76.60,76.58,76.60
WTIUSD,20100617,215600,76.58,76.59,76.58,76.58
WTIUSD,20100617,215700,76.60,76.60,76.59,76.60
WTIUSD,20100617,215800,76.58,76.59,76.58,76.59
WTIUSD,20100617,215900,76.58,76.60,76.58,76.60
WTIUSD,20100617,220000,76.60,76.60,76.58,76.58
WTIUSD,20100617,220100,76.58,76.59,76.58,76.58
WTIUSD,20100617,220200,76.60,76.60,76.58,76.59
WTIUSD,20100617,220300,76.59,76.59,76.58,76.58
WTIUSD,20100617,220400,76.60,76.60,76.60,76.60
WTIUSD,20100617,220500,76.60,76.60,76.58,76.59
WTIUSD,20100617,220600,76.59,76.60,76.59,76.60
WTIUSD,20100617,220700,76.59,76.60,76.58,76.58
WTIUSD,20100617,220800,76.59,76.60,76.59,76.60
WTIUSD,20100617,220900,76.60,76.60,76.58,76.59
WTIUSD,20100617,221000,76.60,76.60,76.59,76.60
WTIUSD,20100617,221100,76.59,76.59,76.58,76.59
WTIUSD,20100617,221200,76.60,76.60,76.59,76.60
WTIUSD,20100617,221300,76.60,76.60,76.60,76.60
WTIUSD,20100617,221400,76.59,76.60,76.50,76.50
WTIUSD,20100617,221500,76.48,76.60,76.48,76.60
WTIUSD,20100617,221600,76.48,76.49,76.48,76.49
WTIUSD,20100617,221700,76.59,76.60,76.59,76.60
WTIUSD,20100617,221800,76.49,76.49,76.48,76.48
WTIUSD,20100617,221900,76.48,76.48,76.48,76.48
WTIUSD,20100617,222000,76.48,76.50,76.48,76.50
WTIUSD,20100617,222100,76.49,76.50,76.49,76.50
WTIUSD,20100617,222200,76.49,76.50,76.48,76.48
WTIUSD,20100617,222300,76.48,76.60,76.48,76.58
WTIUSD,20100617,222400,76.59,76.59,76.59,76.59
WTIUSD,20100617,222500,76.60,76.60,76.58,76.60
WTIUSD,20100617,222600,76.60,76.60,76.58,76.58
WTIUSD,20100617,222800,76.48,76.60,76.48,76.60
WTIUSD,20100617,222900,76.58,76.59,76.48,76.48
WTIUSD,20100617,223000,76.60,76.60,76.58,76.58
WTIUSD,20100617,223100,76.50,76.60,76.49,76.59
WTIUSD,20100617,223400,76.59,76.60,76.58,76.58
WTIUSD,20100617,223500,76.59,76.59,76.58,76.58
WTIUSD,20100617,223600,76.59,76.59,76.58,76.58
WTIUSD,20100617,223700,76.58,76.60,76.58,76.60
WTIUSD,20100617,223800,76.58,76.59,76.58,76.59
WTIUSD,20100617,224000,76.59,76.59,76.58,76.58
WTIUSD,20100617,224100,76.59,76.60,76.59,76.59
WTIUSD,20100617,224200,76.59,76.60,76.58,76.60
WTIUSD,20100617,224300,76.48,76.60,76.48,76.60
WTIUSD,20100617,224400,76.60,76.60,76.60,76.60
WTIUSD,20100617,224500,76.59,76.59,76.48,76.48
WTIUSD,20100617,224600,76.50,76.59,76.48,76.49
WTIUSD,20100617,224700,76.48,76.60,76.48,76.58
WTIUSD,20100617,224800,76.48,76.50,76.48,76.49
WTIUSD,20100617,224900,76.59,76.59,76.59,76.59
WTIUSD,20100617,225000,76.59,76.60,76.58,76.59
WTIUSD,20100617,225100,76.60,76.60,76.58,76.60
WTIUSD,20100617,225200,76.59,76.59,76.59,76.59
WTIUSD,20100617,225400,76.60,76.60,76.58,76.59
WTIUSD,20100617,225500,76.58,76.60,76.50,76.58
WTIUSD,20100617,225600,76.60,76.60,76.59,76.60
WTIUSD,20100617,225800,76.58,76.59,76.58,76.58
WTIUSD,20100617,225900,76.60,76.60,76.58,76.58
WTIUSD,20100617,230000,76.58,76.59,76.58,76.58
WTIUSD,20100617,230100,76.58,76.60,76.58,76.58
WTIUSD,20100617,230200,76.60,76.60,76.58,76.60
WTIUSD,20100617,230300,76.59,76.60,76.58,76.60
WTIUSD,20100617,230400,76.60,76.60,76.58,76.58
WTIUSD,20100617,230500,76.59,76.59,76.59,76.59
WTIUSD,20100617,230600,76.60,76.60,76.59,76.59
WTIUSD,20100617,230700,76.60,76.60,76.58,76.59
WTIUSD,20100617,230900,76.59,76.59,76.59,76.59
WTIUSD,20100617,231000,76.59,76.60,76.49,76.59
WTIUSD,20100617,231200,76.59,76.60,76.58,76.58
WTIUSD,20100617,231300,76.58,76.60,76.58,76.60
WTIUSD,20100617,231400,76.59,76.60,76.58,76.58
DJIUSD,20100617,000100,10328,10330,10328,10330
DJIUSD,20100617,000200,10328,10330,10328,10330
DJIUSD,20100617,000500,10329,10330,10329,10330
DJIUSD,20100617,000600,10325,10326,10324,10324
DJIUSD,20100617,000800,10326,10326,10326,10326
DJIUSD,20100617,000900,10325,10325,10322,10323
DJIUSD,20100617,001000,10324,10324,10320,10322
DJIUSD,20100617,001100,10321,10321,10320,10320
DJIUSD,20100617,001200,10324,10324,10322,10323
DJIUSD,20100617,001400,10324,10326,10324,10326
DJIUSD,20100617,001600,10325,10327,10325,10327
DJIUSD,20100617,002100,10327,10327,10326,10326
DJIUSD,20100617,002400,10326,10326,10323,10324
DJIUSD,20100617,002700,10324,10325,10324,10325
DJIUSD,20100617,003100,10326,10326,10326,10326
DJIUSD,20100617,003200,10324,10325,10324,10324
DJIUSD,20100617,003300,10323,10325,10323,10324
DJIUSD,20100617,003400,10324,10326,10324,10326
DJIUSD,20100617,003500,10325,10325,10325,10325
DJIUSD,20100617,003600,10325,10327,10325,10326
DJIUSD,20100617,003800,10327,10327,10327,10327
DJIUSD,20100617,004000,10327,10327,10325,10325
DJIUSD,20100617,004600,10326,10328,10326,10328
DJIUSD,20100617,004800,10326,10327,10325,10325
DJIUSD,20100617,005100,10328,10328,10327,10327
DJIUSD,20100617,005300,10325,10326,10324,10326
DJIUSD,20100617,010400,10327,10328,10326,10326
DJIUSD,20100617,010600,10327,10327,10325,10325
DJIUSD,20100617,011000,10326,10327,10326,10327
DJIUSD,20100617,011200,10325,10326,10325,10326
DJIUSD,20100617,011400,10324,10324,10322,10322
DJIUSD,20100617,011500,10323,10323,10321,10321
DJIUSD,20100617,011700,10322,10322,10321,10321
DJIUSD,20100617,011900,10323,10323,10323,10323
DJIUSD,20100617,012000,10323,10323,10320,10320
DJIUSD,20100617,012100,10321,10321,10320,10320
DJIUSD,20100617,012500,10318,10319,10318,10318
DJIUSD,20100617,012700,10324,10324,10323,10323
DJIUSD,20100617,012900,10323,10324,10323,10323
DJIUSD,20100617,013100,10324,10325,10323,10324
DJIUSD,20100617,013200,10323,10324,10323,10324
DJIUSD,20100617,013600,10326,10326,10325,10325
DJIUSD,20100617,014600,10326,10326,10323,10323
DJIUSD,20100617,015000,10323,10323,10320,10321
DJIUSD,20100617,015400,10322,10323,10322,10323
DJIUSD,20100617,015500,10324,10324,10324,10324
DJIUSD,20100617,020000,10322,10324,10322,10323
DJIUSD,20100617,020300,10323,10324,10323,10324
DJIUSD,20100617,020400,10321,10323,10321,10323
DJIUSD,20100617,020500,10320,10321,10319,10319
DJIUSD,20100617,020700,10320,10322,10320,10320
DJIUSD,20100617,020800,10320,10321,10320,10321
DJIUSD,20100617,020900,10322,10322,10319,10320
DJIUSD,20100617,021000,10321,10321,10320,10321
DJIUSD,20100617,021100,10320,10320,10320,10320
DJIUSD,20100617,021300,10320,10322,10320,10322
DJIUSD,20100617,021400,10321,10322,10321,10322
DJIUSD,20100617,021500,10322,10322,10322,10322
DJIUSD,20100617,021600,10324,10324,10323,10323
DJIUSD,20100617,021700,10322,10323,10320,10322
DJIUSD,20100617,021800,10321,10321,10320,10320
DJIUSD,20100617,021900,10323,10324,10323,10324
DJIUSD,20100617,022200,10324,10325,10323,10325
DJIUSD,20100617,022400,10327,10327,10327,10327
DJIUSD,20100617,022500,10328,10328,10327,10328
DJIUSD,20100617,022600,10329,10330,10329,10330
DJIUSD,20100617,022800,10330,10331,10330,10331
DJIUSD,20100617,022900,10332,10332,10330,10330
DJIUSD,20100617,023000,10330,10331,10330,10331
DJIUSD,20100617,023100,10331,10332,10330,10332
DJIUSD,20100617,023300,10331,10331,10329,10330
DJIUSD,20100617,023400,10331,10332,10330,10330
DJIUSD,20100617,023500,10333,10333,10331,10332
DJIUSD,20100617,023600,10330,10331,10330,10330
DJIUSD,20100617,023700,10331,10331,10330,10330
DJIUSD,20100617,023800,10331,10332,10331,10332
DJIUSD,20100617,023900,10331,10332,10331,10332
DJIUSD,20100617,024100,10331,10331,10327,10329
DJIUSD,20100617,024200,10328,10329,10328,10329
DJIUSD,20100617,024300,10331,10331,10331,10331
DJIUSD,20100617,024400,10331,10332,10331,10331
DJIUSD,20100617,024500,10332,10333,10332,10332
DJIUSD,20100617,024700,10333,10333,10332,10332
DJIUSD,20100617,024800,10332,10332,10331,10331
DJIUSD,20100617,024900,10331,10333,10331,10333
DJIUSD,20100617,025100,10333,10333,10332,10332
DJIUSD,20100617,025200,10329,10331,10329,10330
DJIUSD,20100617,025400,10331,10331,10330,10330
DJIUSD,20100617,025500,10329,10329,10327,10329
DJIUSD,20100617,025600,10329,10329,10326,10326
DJIUSD,20100617,025700,10328,10328,10327,10327
DJIUSD,20100617,025800,10326,10327,10325,10327
DJIUSD,20100617,025900,10325,10326,10325,10325
DJIUSD,20100617,030000,10327,10327,10326,10327
DJIUSD,20100617,030100,10328,10328,10326,10327
DJIUSD,20100617,030200,10327,10327,10327,10327
DJIUSD,20100617,030300,10328,10330,10328,10330
DJIUSD,20100617,030400,10328,10332,10328,10330
DJIUSD,20100617,030500,10332,10333,10330,10330
DJIUSD,20100617,030700,10330,10330,10328,10329
DJIUSD,20100617,030800,10329,10329,10328,10329
DJIUSD,20100617,030900,10328,10330,10328,10328
DJIUSD,20100617,031000,10330,10330,10330,10330
DJIUSD,20100617,031100,10328,10330,10328,10329
DJIUSD,20100617,031200,10328,10331,10328,10329
DJIUSD,20100617,031300,10329,10330,10328,10330
DJIUSD,20100617,031400,10328,10328,10328,10328
DJIUSD,20100617,031500,10327,10327,10327,10327
DJIUSD,20100617,031600,10328,10328,10327,10327
DJIUSD,20100617,031900,10327,10327,10327,10327
DJIUSD,20100617,032000,10327,10327,10325,10325
DJIUSD,20100617,032100,10326,10326,10323,10323
DJIUSD,20100617,032200,10324,10324,10323,10323
DJIUSD,20100617,032600,10325,10325,10324,10325
DJIUSD,20100617,032700,10322,10323,10319,10320
DJIUSD,20100617,032800,10320,10320,10319,10319
DJIUSD,20100617,032900,10318,10321,10317,10321
DJIUSD,20100617,033000,10321,10321,10318,10319
DJIUSD,20100617,033100,10321,10321,10317,10319
DJIUSD,20100617,033200,10317,10317,10316,10316
DJIUSD,20100617,033300,10316,10316,10314,10315
DJIUSD,20100617,033400,10314,10316,10314,10316
DJIUSD,20100617,033500,10316,10316,10314,10315
DJIUSD,20100617,033600,10314,10316,10312,10316
DJIUSD,20100617,033700,10316,10317,10316,10316
DJIUSD,20100617,033800,10316,10316,10313,10313
DJIUSD,20100617,033900,10313,10313,10312,10312
DJIUSD,20100617,034000,10313,10314,10312,10314
DJIUSD,20100617,034100,10313,10317,10311,10313
DJIUSD,20100617,034200,10314,10315,10314,10315
DJIUSD,20100617,034300,10315,10315,10313,10314
DJIUSD,20100617,034400,10317,10317,10317,10317
DJIUSD,20100617,034500,10316,10319,10315,10318
DJIUSD,20100617,034600,10318,10318,10318,10318
DJIUSD,20100617,034700,10319,10321,10319,10321
DJIUSD,20100617,034800,10320,10321,10320,10321
DJIUSD,20100617,034900,10319,10319,10318,10319
DJIUSD,20100617,035000,10317,10318,10317,10318
DJIUSD,20100617,035100,10319,10319,10319,10319
DJIUSD,20100617,035200,10319,10319,10318,10318
DJIUSD,20100617,035300,10317,10318,10317,10318
DJIUSD,20100617,035500,10318,10318,10316,10316
DJIUSD,20100617,035700,10317,10318,10317,10317
DJIUSD,20100617,040000,10317,10317,10316,10316
DJIUSD,20100617,040100,10316,10317,10315,10317
DJIUSD,20100617,040200,10316,10318,10316,10318
DJIUSD,20100617,040300,10318,10319,10318,10318
DJIUSD,20100617,040400,10317,10318,10316,10318
DJIUSD,20100617,040500,10315,10316,10315,10316
DJIUSD,20100617,040700,10314,10314,10313,10314
DJIUSD,20100617,040800,10317,10317,10317,10317
DJIUSD,20100617,041000,10316,10317,10316,10317
DJIUSD,20100617,041100,10317,10317,10316,10316
DJIUSD,20100617,041200,10315,10317,10315,10317
DJIUSD,20100617,041300,10315,10315,10314,10314
DJIUSD,20100617,041400,10315,10315,10314,10315
DJIUSD,20100617,041500,10315,10317,10315,10315
DJIUSD,20100617,041700,10315,10315,10315,10315
DJIUSD,20100617,041800,10314,10315,10314,10314
DJIUSD,20100617,042000,10315,10315,10314,10314
DJIUSD,20100617,042100,10316,10318,10316,10318
DJIUSD,20100617,042200,10317,10317,10316,10317
DJIUSD,20100617,042300,10316,10316,10315,10315
DJIUSD,20100617,042800,10317,10317,10315,10315
DJIUSD,20100617,042900,10316,10316,10314,10315
DJIUSD,20100617,043200,10317,10318,10317,10318
DJIUSD,20100617,043300,10316,10316,10316,10316
DJIUSD,20100617,043500,10315,10316,10315,10315
DJIUSD,20100617,043600,10315,10316,10314,10314
DJIUSD,20100617,043700,10316,10316,10315,10315
DJIUSD,20100617,043800,10314,10316,10314,10316
DJIUSD,20100617,043900,10316,10317,10316,10317
DJIUSD,20100617,044100,10317,10317,10315,10316
DJIUSD,20100617,044300,10318,10318,10316,10317
DJIUSD,20100617,044400,10317,10319,10317,10319
DJIUSD,20100617,044500,10319,10319,10317,10317
DJIUSD,20100617,044600,10318,10318,10317,10317
DJIUSD,20100617,044700,10317,10317,10317,10317
DJIUSD,20100617,044800,10317,10318,10315,10315
DJIUSD,20100617,044900,10316,10316,10315,10316
DJIUSD,20100617,045000,10315,10317,10314,10314
DJIUSD,20100617,045100,10315,10317,10315,10316
DJIUSD,20100617,045200,10316,10316,10316,10316
DJIUSD,20100617,045300,10317,10317,10317,10317
DJIUSD,20100617,045400,10317,10318,10317,10317
DJIUSD,20100617,045600,10317,10318,10317,10318
DJIUSD,20100617,045800,10318,10318,10317,10318
DJIUSD,20100617,050100,10317,10317,10316,10316
DJIUSD,20100617,050500,10315,10317,10315,10316
DJIUSD,20100617,050900,10315,10316,10315,10316
DJIUSD,20100617,051000,10318,10318,10317,10317
DJIUSD,20100617,051100,10315,10316,10315,10316
DJIUSD,20100617,051300,10315,10315,10314,10314
DJIUSD,20100617,051500,10312,10313,10312,10313
DJIUSD,20100617,051600,10312,10317,10312,10317
DJIUSD,20100617,051700,10316,10317,10315,10317
DJIUSD,20100617,051800,10317,10317,10316,10317
DJIUSD,20100617,052000,10315,10315,10314,10314
DJIUSD,20100617,052100,10314,10317,10314,10317
DJIUSD,20100617,052200,10316,10316,10315,10315
DJIUSD,20100617,052300,10314,10314,10312,10312
DJIUSD,20100617,052400,10311,10314,10310,10311
DJIUSD,20100617,052700,10313,10313,10312,10312
DJIUSD,20100617,053000,10313,10314,10313,10314
DJIUSD,20100617,053100,10312,10314,10312,10314
DJIUSD,20100617,053200,10315,10315,10312,10314
DJIUSD,20100617,053300,10314,10314,10313,10314
DJIUSD,20100617,053400,10313,10315,10313,10315
DJIUSD,20100617,053500,10313,10313,10313,10313
DJIUSD,20100617,053600,10312,10312,10309,10311
DJIUSD,20100617,053700,10310,10310,10309,10309
DJIUSD,20100617,053800,10309,10311,10309,10309
DJIUSD,20100617,053900,10311,10312,10311,10312
DJIUSD,20100617,054000,10312,10312,10308,10309
DJIUSD,20100617,054200,10311,10312,10310,10312
DJIUSD,20100617,054300,10308,10309,10308,10308
DJIUSD,20100617,054500,10309,10310,10307,10307
DJIUSD,20100617,054600,10307,10307,10303,10305
DJIUSD,20100617,054800,10305,10307,10305,10307
DJIUSD,20100617,054900,10306,10306,10305,10305
DJIUSD,20100617,055000,10306,10306,10305,10305
DJIUSD,20100617,055100,10306,10306,10305,10305
DJIUSD,20100617,055300,10306,10306,10305,10305
DJIUSD,20100617,055400,10305,10307,10304,10306
DJIUSD,20100617,055500,10308,10308,10305,10305
DJIUSD,20100617,055600,10305,10306,10304,10304
DJIUSD,20100617,055800,10307,10310,10307,10309
DJIUSD,20100617,055900,10308,10309,10306,10307
DJIUSD,20100617,060000,10306,10307,10306,10306
DJIUSD,20100617,060100,10308,10308,10308,10308
DJIUSD,20100617,060200,10308,10308,10306,10307
DJIUSD,20100617,060300,10306,10306,10304,10304
DJIUSD,20100617,060500,10302,10304,10302,10304
DJIUSD,20100617,060600,10303,10304,10303,10304
DJIUSD,20100617,060700,10302,10303,10302,10303
DJIUSD,20100617,060800,10305,10305,10303,10303
DJIUSD,20100617,060900,10303,10304,10303,10304
DJIUSD,20100617,061000,10303,10304,10303,10304
DJIUSD,20100617,061100,10303,10303,10303,10303
DJIUSD,20100617,061200,10303,10304,10303,10304
DJIUSD,20100617,061300,10302,10304,10302,10304
DJIUSD,20100617,061400,10303,10303,10301,10301
DJIUSD,20100617,061500,10303,10303,10302,10302
DJIUSD,20100617,061600,10303,10304,10303,10304
DJIUSD,20100617,061800,10303,10314,10303,10308
DJIUSD,20100617,061900,10309,10309,10304,10304
DJIUSD,20100617,062000,10307,10307,10307,10307
DJIUSD,20100617,062300,10307,10308,10307,10308
DJIUSD,20100617,062500,10306,10306,10306,10306
DJIUSD,20100617,062700,10308,10308,10307,10308
DJIUSD,20100617,062800,10307,10307,10306,10306
DJIUSD,20100617,062900,10307,10308,10307,10308
DJIUSD,20100617,063200,10307,10309,10307,10309
DJIUSD,20100617,063600,10307,10307,10304,10304
DJIUSD,20100617,063700,10305,10305,10301,10303
DJIUSD,20100617,063800,10303,10304,10300,10303
DJIUSD,20100617,064000,10303,10305,10302,10305
DJIUSD,20100617,064200,10302,10304,10302,10303
DJIUSD,20100617,064300,10305,10305,10304,10304
DJIUSD,20100617,064400,10306,10307,10306,10307
DJIUSD,20100617,064500,10306,10306,10305,10305
DJIUSD,20100617,064800,10305,10305,10303,10304
DJIUSD,20100617,064900,10305,10305,10304,10304
DJIUSD,20100617,065200,10305,10305,10305,10305
DJIUSD,20100617,065300,10305,10305,10303,10305
DJIUSD,20100617,065400,10305,10305,10303,10304
DJIUSD,20100617,065700,10303,10304,10303,10303
DJIUSD,20100617,065800,10302,10303,10302,10303
DJIUSD,20100617,065900,10302,10302,10300,10301
DJIUSD,20100617,070100,10303,10303,10302,10302
DJIUSD,20100617,070200,10302,10302,10300,10302
DJIUSD,20100617,070500,10302,10303,10301,10303
DJIUSD,20100617,070600,10303,10303,10302,10302
DJIUSD,20100617,070700,10303,10304,10302,10302
DJIUSD,20100617,071000,10303,10303,10301,10301
DJIUSD,20100617,071200,10301,10301,10300,10300
DJIUSD,20100617,071300,10300,10302,10299,10299
DJIUSD,20100617,071400,10299,10300,10299,10300
DJIUSD,20100617,071500,10301,10301,10299,10300
DJIUSD,20100617,071600,10301,10301,10298,10299
DJIUSD,20100617,071700,10299,10301,10299,10299
DJIUSD,20100617,071800,10300,10304,10300,10304
DJIUSD,20100617,071900,10305,10305,10302,10304
DJIUSD,20100617,072000,10304,10305,10302,10302
DJIUSD,20100617,072100,10301,10303,10301,10301
DJIUSD,20100617,072200,10302,10302,10301,10302
DJIUSD,20100617,072300,10301,10305,10301,10304
DJIUSD,20100617,072400,10302,10305,10302,10304
DJIUSD,20100617,072500,10305,10305,10304,10304
DJIUSD,20100617,072600,10303,10305,10303,10305
DJIUSD,20100617,072700,10301,10302,10301,10302
DJIUSD,20100617,073000,10302,10304,10301,10302
DJIUSD,20100617,073100,10300,10301,10300,10300
DJIUSD,20100617,073200,10300,10301,10300,10300
DJIUSD,20100617,073400,10298,10300,10298,10299
DJIUSD,20100617,073500,10298,10300,10298,10300
DJIUSD,20100617,073600,10299,10300,10299,10300
DJIUSD,20100617,073700,10301,10301,10301,10301
DJIUSD,20100617,073800,10300,10304,10300,10303
DJIUSD,20100617,073900,10303,10303,10302,10302
DJIUSD,20100617,074000,10302,10303,10301,10303
DJIUSD,20100617,074200,10300,10300,10300,10300
DJIUSD,20100617,074300,10302,10304,10302,10302
DJIUSD,20100617,074500,10301,10302,10299,10302
DJIUSD,20100617,074600,10302,10302,10302,10302
DJIUSD,20100617,074700,10303,10303,10303,10303
DJIUSD,20100617,074900,10303,10303,10302,10302
DJIUSD,20100617,075000,10302,10302,10301,10301
DJIUSD,20100617,075100,10303,10305,10303,10305
DJIUSD,20100617,075200,10306,10309,10306,10308
DJIUSD,20100617,075300,10306,10308,10306,10308
DJIUSD,20100617,075400,10307,10307,10306,10306
DJIUSD,20100617,075500,10305,10305,10304,10304
DJIUSD,20100617,075600,10303,10305,10303,10304
DJIUSD,20100617,075700,10307,10308,10306,10307
DJIUSD,20100617,075900,10305,10307,10305,10305
DJIUSD,20100617,080000,10306,10308,10304,10306
DJIUSD,20100617,080100,10305,10305,10303,10304
DJIUSD,20100617,080200,10305,10306,10305,10305
DJIUSD,20100617,080400,10306,10307,10306,10307
DJIUSD,20100617,080500,10305,10307,10303,10306
DJIUSD,20100617,080600,10306,10311,10305,10309
DJIUSD,20100617,080700,10309,10314,10309,10314
DJIUSD,20100617,080800,10313,10314,10311,10311
DJIUSD,20100617,080900,10313,10317,10312,10316
DJIUSD,20100617,081000,10317,10317,10310,10310
DJIUSD,20100617,081100,10311,10312,10310,10310
DJIUSD,20100617,081200,10311,10311,10309,10310
DJIUSD,20100617,081300,10311,10314,10310,10314
DJIUSD,20100617,081400,10313,10314,10311,10311
DJIUSD,20100617,081500,10309,10310,10305,10305
DJIUSD,20100617,081600,10308,10308,10305,10306
DJIUSD,20100617,081700,10307,10308,10305,10306
DJIUSD,20100617,081800,10306,10307,10305,10305
DJIUSD,20100617,082100,10309,10309,10308,10308
DJIUSD,20100617,082200,10309,10309,10308,10309
DJIUSD,20100617,082300,10309,10309,10308,10308
DJIUSD,20100617,082400,10309,10310,10309,10309
DJIUSD,20100617,082500,10308,10311,10308,10308
DJIUSD,20100617,082600,10309,10314,10309,10313
DJIUSD,20100617,082700,10312,10312,10311,10312
DJIUSD,20100617,082800,10313,10313,10310,10311
DJIUSD,20100617,082900,10312,10314,10312,10312
DJIUSD,20100617,083000,10311,10312,10310,10312
DJIUSD,20100617,083100,10314,10314,10312,10313
DJIUSD,20100617,083200,10312,10313,10311,10311
DJIUSD,20100617,083300,10313,10313,10311,10313
DJIUSD,20100617,083400,10312,10313,10312,10313
DJIUSD,20100617,083600,10313,10313,10312,10312
DJIUSD,20100617,083700,10312,10313,10312,10312
DJIUSD,20100617,083800,10312,10313,10312,10313
DJIUSD,20100617,083900,10315,10315,10313,10313
DJIUSD,20100617,084000,10314,10317,10313,10314
DJIUSD,20100617,084100,10316,10318,10316,10317
DJIUSD,20100617,084200,10316,10316,10315,10316
DJIUSD,20100617,084300,10317,10318,10314,10314
DJIUSD,20100617,084400,10316,10316,10314,10315
DJIUSD,20100617,084500,10315,10316,10315,10316
DJIUSD,20100617,084600,10314,10315,10314,10315
DJIUSD,20100617,084700,10313,10314,10312,10312
DJIUSD,20100617,084800,10314,10317,10314,10317
DJIUSD,20100617,084900,10318,10318,10317,10318
DJIUSD,20100617,085000,10319,10319,10314,10316
DJIUSD,20100617,085100,10317,10317,10316,10317
DJIUSD,20100617,085200,10317,10318,10314,10314
DJIUSD,20100617,085300,10314,10315,10314,10315
DJIUSD,20100617,085400,10313,10314,10310,10313
DJIUSD,20100617,085500,10313,10314,10313,10313
DJIUSD,20100617,085600,10313,10313,10312,10312
DJIUSD,20100617,085700,10312,10316,10312,10316
DJIUSD,20100617,085800,10314,10316,10314,10315
DJIUSD,20100617,085900,10312,10312,10311,10312
DJIUSD,20100617,090000,10313,10314,10309,10314
DJIUSD,20100617,090100,10315,10315,10311,10313
DJIUSD,20100617,090200,10311,10314,10311,10314
DJIUSD,20100617,090300,10314,10318,10313,10315
DJIUSD,20100617,090400,10315,10317,10310,10317
DJIUSD,20100617,090500,10315,10317,10315,10317
DJIUSD,20100617,090600,10317,10320,10314,10314
DJIUSD,20100617,090700,10313,10314,10311,10311
DJIUSD,20100617,090800,10312,10312,10310,10310
DJIUSD,20100617,090900,10309,10311,10309,10311
DJIUSD,20100617,091000,10310,10313,10309,10309
DJIUSD,20100617,091100,10310,10313,10299,10301
DJIUSD,20100617,091200,10301,10302,10298,10302
DJIUSD,20100617,091300,10302,10306,10300,10303
DJIUSD,20100617,091400,10305,10307,10302,10303
DJIUSD,20100617,091500,10304,10304,10302,10302
DJIUSD,20100617,091600,10305,10310,10303,10307
DJIUSD,20100617,091700,10308,10309,10305,10305
DJIUSD,20100617,091800,10307,10311,10304,10309
DJIUSD,20100617,091900,10308,10310,10308,10308
DJIUSD,20100617,092000,10309,10310,10308,10309
DJIUSD,20100617,092100,10308,10313,10308,10313
DJIUSD,20100617,092200,10312,10312,10309,10310
DJIUSD,20100617,092300,10310,10314,10309,10313
DJIUSD,20100617,092400,10312,10316,10311,10314
DJIUSD,20100617,092500,10315,10315,10308,10313
DJIUSD,20100617,092600,10315,10316,10312,10312
DJIUSD,20100617,092700,10313,10313,10309,10311
DJIUSD,20100617,092800,10311,10312,10310,10310
DJIUSD,20100617,092900,10310,10311,10309,10310
DJIUSD,20100617,093000,10311,10312,10308,10310
DJIUSD,20100617,093100,10310,10312,10308,10312
DJIUSD,20100617,093200,10312,10318,10311,10318
DJIUSD,20100617,093300,10317,10321,10317,10321
DJIUSD,20100617,093400,10321,10326,10319,10326
DJIUSD,20100617,093500,10324,10324,10319,10319
DJIUSD,20100617,093600,10321,10321,10316,10321
DJIUSD,20100617,093700,10321,10321,10318,10319
DJIUSD,20100617,093800,10318,10320,10316,10317
DJIUSD,20100617,093900,10318,10318,10312,10312
DJIUSD,20100617,094000,10314,10320,10311,10318
DJIUSD,20100617,094100,10320,10322,10318,10318
DJIUSD,20100617,094200,10319,10322,10317,10321
DJIUSD,20100617,094300,10320,10322,10317,10321
DJIUSD,20100617,094400,10320,10322,10318,10318
DJIUSD,20100617,094500,10317,10321,10314,10314
DJIUSD,20100617,094600,10315,10315,10313,10313
DJIUSD,20100617,094700,10313,10314,10313,10314
DJIUSD,20100617,094800,10314,10316,10312,10315
DJIUSD,20100617,094900,10314,10315,10311,10314
DJIUSD,20100617,095000,10314,10314,10308,10308
DJIUSD,20100617,095100,10308,10311,10307,10309
DJIUSD,20100617,095200,10309,10310,10308,10310
DJIUSD,20100617,095300,10309,10313,10309,10313
DJIUSD,20100617,095400,10312,10314,10312,10312
DJIUSD,20100617,095500,10312,10313,10312,10313
DJIUSD,20100617,095600,10314,10314,10313,10313
DJIUSD,20100617,095700,10314,10314,10311,10311
DJIUSD,20100617,095800,10311,10313,10310,10312
DJIUSD,20100617,095900,10314,10314,10312,10312
DJIUSD,20100617,100000,10313,10314,10312,10314
DJIUSD,20100617,100100,10313,10313,10308,10309
DJIUSD,20100617,100200,10311,10312,10309,10312
DJIUSD,20100617,100300,10311,10314,10311,10314
DJIUSD,20100617,100400,10311,10316,10311,10316
DJIUSD,20100617,100500,10314,10316,10311,10311
DJIUSD,20100617,100600,10311,10316,10311,10314
DJIUSD,20100617,100700,10314,10317,10313,10316
DJIUSD,20100617,100800,10316,10321,10316,10320
DJIUSD,20100617,100900,10321,10325,10319,10324
DJIUSD,20100617,101000,10323,10326,10323,10324
DJIUSD,20100617,101100,10326,10329,10325,10328
DJIUSD,20100617,101200,10327,10331,10323,10323
DJIUSD,20100617,101300,10324,10326,10322,10325
DJIUSD,20100617,101400,10324,10325,10323,10324
DJIUSD,20100617,101500,10325,10326,10323,10326
DJIUSD,20100617,101600,10328,10329,10326,10329
DJIUSD,20100617,101700,10327,10327,10324,10325
DJIUSD,20100617,101800,10327,10327,10323,10323
DJIUSD,20100617,101900,10326,10326,10323,10324
DJIUSD,20100617,102000,10322,10325,10322,10324
DJIUSD,20100617,102100,10325,10327,10325,10327
DJIUSD,20100617,102200,10325,10330,10324,10330
DJIUSD,20100617,102300,10330,10330,10328,10328
DJIUSD,20100617,102400,10331,10336,10329,10334
DJIUSD,20100617,102500,10335,10335,10334,10335
DJIUSD,20100617,102600,10336,10336,10334,10336
DJIUSD,20100617,102700,10334,10339,10334,10335
DJIUSD,20100617,102800,10336,10338,10335,10337
DJIUSD,20100617,102900,10339,10340,10339,10340
DJIUSD,20100617,103000,10340,10342,10340,10342
DJIUSD,20100617,103100,10341,10344,10340,10343
DJIUSD,20100617,103200,10342,10343,10341,10342
DJIUSD,20100617,103300,10341,10341,10339,10340
DJIUSD,20100617,103400,10341,10342,10340,10340
DJIUSD,20100617,103500,10340,10341,10338,10338
DJIUSD,20100617,103600,10340,10340,10338,10340
DJIUSD,20100617,103700,10341,10344,10340,10341
DJIUSD,20100617,103800,10341,10344,10340,10344
DJIUSD,20100617,103900,10344,10344,10341,10341
DJIUSD,20100617,104000,10342,10344,10341,10341
DJIUSD,20100617,104100,10341,10348,10341,10347
DJIUSD,20100617,104200,10347,10353,10347,10350
DJIUSD,20100617,104300,10353,10357,10351,10355
DJIUSD,20100617,104400,10357,10357,10351,10351
DJIUSD,20100617,104500,10351,10351,10349,10349
DJIUSD,20100617,104600,10351,10353,10349,10349
DJIUSD,20100617,104700,10350,10350,10348,10350
DJIUSD,20100617,104800,10351,10351,10348,10349
DJIUSD,20100617,104900,10347,10348,10347,10347
DJIUSD,20100617,105000,10347,10347,10345,10345
DJIUSD,20100617,105100,10347,10348,10345,10345
DJIUSD,20100617,105200,10348,10348,10348,10348
DJIUSD,20100617,105300,10347,10349,10346,10348
DJIUSD,20100617,105400,10347,10349,10346,10349
DJIUSD,20100617,105500,10349,10349,10346,10346
DJIUSD,20100617,105600,10346,10348,10343,10343
DJIUSD,20100617,105700,10345,10345,10342,10342
DJIUSD,20100617,105800,10344,10344,10339,10341
DJIUSD,20100617,105900,10339,10342,10339,10342
DJIUSD,20100617,110000,10342,10346,10342,10344
DJIUSD,20100617,110100,10345,10347,10344,10346
DJIUSD,20100617,110200,10346,10346,10342,10342
DJIUSD,20100617,110300,10342,10342,10342,10342
DJIUSD,20100617,110400,10341,10344,10341,10343
DJIUSD,20100617,110500,10344,10346,10342,10345
DJIUSD,20100617,110600,10344,10345,10343,10344
DJIUSD,20100617,110700,10347,10347,10346,10346
DJIUSD,20100617,110800,10345,10346,10344,10345
DJIUSD,20100617,110900,10343,10343,10343,10343
DJIUSD,20100617,111000,10344,10347,10343,10347
DJIUSD,20100617,111100,10346,10350,10346,10348
DJIUSD,20100617,111200,10350,10351,10349,10349
DJIUSD,20100617,111300,10351,10351,10349,10350
DJIUSD,20100617,111400,10353,10357,10353,10355
DJIUSD,20100617,111500,10356,10370,10356,10370
DJIUSD,20100617,111600,10371,10372,10369,10369
DJIUSD,20100617,111700,10370,10372,10368,10372
DJIUSD,20100617,111800,10373,10373,10362,10363
DJIUSD,20100617,111900,10364,10370,10361,10367
DJIUSD,20100617,112000,10368,10368,10364,10365
DJIUSD,20100617,112100,10367,10368,10365,10368
DJIUSD,20100617,112200,10369,10369,10365,10367
DJIUSD,20100617,112300,10367,10369,10367,10369
DJIUSD,20100617,112400,10369,10375,10369,10375
DJIUSD,20100617,112500,10376,10377,10373,10373
DJIUSD,20100617,112600,10373,10373,10369,10370
DJIUSD,20100617,112700,10369,10371,10369,10371
DJIUSD,20100617,112800,10372,10373,10371,10373
DJIUSD,20100617,112900,10371,10372,10368,10369
DJIUSD,20100617,113000,10369,10373,10369,10373
DJIUSD,20100617,113100,10371,10371,10368,10369
DJIUSD,20100617,113200,10368,10371,10368,10369
DJIUSD,20100617,113300,10370,10372,10370,10370
DJIUSD,20100617,113400,10370,10372,10370,10372
DJIUSD,20100617,113500,10371,10373,10371,10371
DJIUSD,20100617,113600,10373,10375,10372,10375
DJIUSD,20100617,113700,10376,10381,10376,10378
DJIUSD,20100617,113800,10378,10385,10378,10385
DJIUSD,20100617,113900,10384,10384,10381,10383
DJIUSD,20100617,114000,10380,10381,10379,10381
DJIUSD,20100617,114100,10380,10384,10380,10382
DJIUSD,20100617,114200,10383,10385,10380,10382
DJIUSD,20100617,114300,10381,10385,10380,10383
DJIUSD,20100617,114400,10383,10384,10380,10384
DJIUSD,20100617,114500,10385,10385,10381,10384
DJIUSD,20100617,114600,10383,10383,10379,10382
DJIUSD,20100617,114700,10385,10385,10382,10384
DJIUSD,20100617,114800,10383,10385,10383,10385
DJIUSD,20100617,114900,10385,10385,10383,10385
DJIUSD,20100617,115000,10384,10384,10382,10384
DJIUSD,20100617,115100,10384,10386,10384,10385
DJIUSD,20100617,115200,10385,10386,10379,10379
DJIUSD,20100617,115300,10381,10384,10381,10382
DJIUSD,20100617,115400,10381,10383,10380,10381
DJIUSD,20100617,115500,10381,10383,10379,10382
DJIUSD,20100617,115600,10380,10381,10377,10377
DJIUSD,20100617,115700,10378,10381,10374,10374
DJIUSD,20100617,115800,10376,10379,10373,10378
DJIUSD,20100617,115900,10379,10379,10373,10373
DJIUSD,20100617,120000,10375,10379,10375,10379
DJIUSD,20100617,120100,10378,10381,10376,10381
DJIUSD,20100617,120200,10378,10381,10378,10381
DJIUSD,20100617,120300,10380,10382,10377,10379
DJIUSD,20100617,120400,10379,10379,10378,10378
DJIUSD,20100617,120500,10377,10377,10375,10375
DJIUSD,20100617,120600,10376,10377,10376,10377
DJIUSD,20100617,120700,10375,10375,10374,10375
DJIUSD,20100617,120800,10374,10376,10374,10374
DJIUSD,20100617,120900,10373,10375,10373,10375
DJIUSD,20100617,121000,10374,10376,10374,10375
DJIUSD,20100617,121100,10373,10374,10373,10374
DJIUSD,20100617,121200,10373,10374,10371,10372
DJIUSD,20100617,121300,10371,10380,10370,10375
DJIUSD,20100617,121400,10374,10375,10372,10373
DJIUSD,20100617,121500,10371,10373,10371,10372
DJIUSD,20100617,121600,10372,10372,10372,10372
DJIUSD,20100617,121700,10372,10372,10367,10370
DJIUSD,20100617,121800,10371,10371,10369,10371
DJIUSD,20100617,121900,10371,10372,10370,10370
DJIUSD,20100617,122000,10371,10372,10369,10372
DJIUSD,20100617,122100,10373,10373,10371,10372
DJIUSD,20100617,122200,10371,10372,10371,10372
DJIUSD,20100617,122300,10372,10375,10372,10375
DJIUSD,20100617,122400,10372,10373,10372,10372
DJIUSD,20100617,122500,10372,10374,10372,10373
DJIUSD,20100617,122600,10373,10375,10373,10374
DJIUSD,20100617,122700,10375,10376,10374,10374
DJIUSD,20100617,122800,10373,10373,10372,10372
DJIUSD,20100617,122900,10372,10375,10372,10374
DJIUSD,20100617,123000,10374,10374,10373,10373
DJIUSD,20100617,123100,10373,10374,10372,10372
DJIUSD,20100617,123200,10374,10374,10371,10373
DJIUSD,20100617,123300,10371,10373,10371,10373
DJIUSD,20100617,123400,10372,10374,10372,10373
DJIUSD,20100617,123500,10374,10377,10372,10374
DJIUSD,20100617,123600,10375,10378,10373,10373
DJIUSD,20100617,123700,10375,10375,10373,10373
DJIUSD,20100617,123800,10374,10375,10372,10372
DJIUSD,20100617,123900,10371,10373,10371,10373
DJIUSD,20100617,124000,10373,10373,10372,10373
DJIUSD,20100617,124100,10371,10374,10370,10370
DJIUSD,20100617,124200,10369,10369,10368,10368
DJIUSD,20100617,124300,10368,10369,10365,10368
DJIUSD,20100617,124400,10367,10371,10367,10371
DJIUSD,20100617,124500,10370,10373,10370,10371
DJIUSD,20100617,124600,10371,10372,10371,10371
DJIUSD,20100617,124700,10369,10372,10369,10372
DJIUSD,20100617,124800,10371,10375,10370,10374
DJIUSD,20100617,124900,10374,10374,10370,10373
DJIUSD,20100617,125000,10373,10380,10373,10377
DJIUSD,20100617,125100,10376,10379,10375,10378
DJIUSD,20100617,125200,10378,10379,10377,10377
DJIUSD,20100617,125300,10378,10379,10375,10375
DJIUSD,20100617,125400,10376,10380,10376,10378
DJIUSD,20100617,125500,10379,10379,10377,10378
DJIUSD,20100617,125600,10378,10378,10376,10378
DJIUSD,20100617,125700,10380,10381,10378,10378
DJIUSD,20100617,125800,10378,10379,10376,10378
DJIUSD,20100617,125900,10378,10380,10377,10378
DJIUSD,20100617,130000,10381,10383,10380,10382
DJIUSD,20100617,130100,10381,10385,10379,10379
DJIUSD,20100617,130200,10382,10382,10381,10381
DJIUSD,20100617,130300,10381,10384,10381,10384
DJIUSD,20100617,130400,10387,10387,10384,10384
DJIUSD,20100617,130500,10384,10385,10383,10384
DJIUSD,20100617,130600,10383,10383,10382,10383
DJIUSD,20100617,130700,10381,10383,10380,10380
DJIUSD,20100617,130800,10381,10384,10381,10382
DJIUSD,20100617,130900,10383,10384,10382,10383
DJIUSD,20100617,131000,10382,10383,10380,10382
DJIUSD,20100617,131100,10382,10382,10377,10378
DJIUSD,20100617,131200,10380,10380,10378,10378
DJIUSD,20100617,131300,10377,10379,10376,10378
DJIUSD,20100617,131400,10378,10378,10377,10377
DJIUSD,20100617,131500,10377,10379,10376,10379
DJIUSD,20100617,131600,10378,10380,10378,10379
DJIUSD,20100617,131700,10380,10380,10378,10378
DJIUSD,20100617,131800,10378,10380,10377,10377
DJIUSD,20100617,131900,10378,10382,10378,10382
DJIUSD,20100617,132000,10381,10385,10381,10383
DJIUSD,20100617,132100,10384,10391,10382,10386
DJIUSD,20100617,132200,10386,10390,10386,10387
DJIUSD,20100617,132300,10390,10390,10384,10387
DJIUSD,20100617,132400,10388,10389,10388,10388
DJIUSD,20100617,132500,10389,10390,10388,10390
DJIUSD,20100617,132600,10390,10390,10388,10388
DJIUSD,20100617,132700,10387,10389,10385,10386
DJIUSD,20100617,132800,10385,10387,10385,10386
DJIUSD,20100617,132900,10386,10387,10384,10384
DJIUSD,20100617,133000,10386,10386,10386,10386
DJIUSD,20100617,133100,10386,10389,10385,10387
DJIUSD,20100617,133200,10388,10388,10387,10388
DJIUSD,20100617,133300,10389,10389,10387,10387
DJIUSD,20100617,133400,10387,10387,10384,10385
DJIUSD,20100617,133500,10384,10385,10384,10385
DJIUSD,20100617,133600,10387,10387,10384,10385
DJIUSD,20100617,133700,10386,10386,10385,10385
DJIUSD,20100617,133800,10385,10387,10384,10387
DJIUSD,20100617,133900,10386,10390,10385,10390
DJIUSD,20100617,134000,10389,10390,10388,10389
DJIUSD,20100617,134100,10388,10389,10388,10389
DJIUSD,20100617,134200,10389,10389,10388,10388
DJIUSD,20100617,134400,10388,10391,10388,10389
DJIUSD,20100617,134500,10388,10390,10388,10388
DJIUSD,20100617,134600,10388,10388,10385,10386
DJIUSD,20100617,134700,10385,10385,10384,10384
DJIUSD,20100617,134800,10384,10385,10383,10385
DJIUSD,20100617,134900,10385,10385,10384,10385
DJIUSD,20100617,135000,10385,10387,10382,10387
DJIUSD,20100617,135100,10386,10386,10384,10384
DJIUSD,20100617,135200,10383,10385,10383,10384
DJIUSD,20100617,135300,10383,10385,10383,10385
DJIUSD,20100617,135400,10383,10384,10383,10384
DJIUSD,20100617,135500,10383,10387,10381,10386
DJIUSD,20100617,135600,10384,10385,10382,10382
DJIUSD,20100617,135700,10382,10385,10382,10385
DJIUSD,20100617,135800,10385,10386,10384,10386
DJIUSD,20100617,135900,10384,10385,10382,10382
DJIUSD,20100617,140000,10383,10385,10383,10383
DJIUSD,20100617,140100,10384,10385,10383,10384
DJIUSD,20100617,140200,10384,10385,10383,10383
DJIUSD,20100617,140300,10385,10387,10385,10386
DJIUSD,20100617,140400,10385,10388,10385,10386
DJIUSD,20100617,140500,10384,10386,10383,10386
DJIUSD,20100617,140600,10384,10385,10383,10385
DJIUSD,20100617,140700,10384,10384,10382,10383
DJIUSD,20100617,140800,10383,10385,10383,10385
DJIUSD,20100617,140900,10384,10384,10383,10383
DJIUSD,20100617,141000,10383,10383,10383,10383
DJIUSD,20100617,141100,10384,10385,10383,10383
DJIUSD,20100617,141200,10386,10386,10382,10382
DJIUSD,20100617,141300,10381,10386,10380,10385
DJIUSD,20100617,141400,10384,10386,10383,10384
DJIUSD,20100617,141500,10384,10386,10384,10384
DJIUSD,20100617,141600,10385,10385,10383,10383
DJIUSD,20100617,141700,10383,10385,10383,10384
DJIUSD,20100617,141800,10385,10385,10384,10385
DJIUSD,20100617,141900,10387,10387,10384,10385
DJIUSD,20100617,142000,10384,10385,10384,10385
DJIUSD,20100617,142100,10384,10386,10382,10385
DJIUSD,20100617,142200,10385,10389,10384,10389
DJIUSD,20100617,142300,10388,10390,10386,10390
DJIUSD,20100617,142400,10389,10391,10386,10386
DJIUSD,20100617,142500,10388,10389,10385,10388
DJIUSD,20100617,142600,10388,10388,10387,10388
DJIUSD,20100617,142700,10387,10389,10386,10387
DJIUSD,20100617,142800,10388,10388,10385,10386
DJIUSD,20100617,142900,10387,10388,10383,10387
DJIUSD,20100617,143000,10384,10405,10359,10364
DJIUSD,20100617,143100,10365,10369,10365,10369
DJIUSD,20100617,143200,10369,10379,10369,10376
DJIUSD,20100617,143300,10376,10376,10362,10363
DJIUSD,20100617,143400,10363,10364,10355,10360
DJIUSD,20100617,143500,10357,10360,10356,10357
DJIUSD,20100617,143600,10359,10361,10353,10359
DJIUSD,20100617,143700,10358,10365,10357,10361
DJIUSD,20100617,143800,10360,10361,10354,10355
DJIUSD,20100617,143900,10356,10358,10353,10354
DJIUSD,20100617,144000,10355,10360,10354,10360
DJIUSD,20100617,144100,10360,10363,10360,10363
DJIUSD,20100617,144200,10361,10361,10354,10357
DJIUSD,20100617,144300,10356,10363,10356,10362
DJIUSD,20100617,144400,10362,10363,10358,10360
DJIUSD,20100617,144500,10359,10359,10355,10355
DJIUSD,20100617,144600,10355,10356,10348,10348
DJIUSD,20100617,144700,10349,10359,10348,10355
DJIUSD,20100617,144800,10356,10357,10350,10351
DJIUSD,20100617,144900,10351,10354,10348,10348
DJIUSD,20100617,145000,10348,10355,10346,10352
DJIUSD,20100617,145100,10354,10356,10349,10349
DJIUSD,20100617,145200,10349,10357,10349,10354
DJIUSD,20100617,145300,10355,10359,10354,10359
DJIUSD,20100617,145400,10356,10365,10356,10363
DJIUSD,20100617,145500,10364,10367,10362,10367
DJIUSD,20100617,145600,10368,10370,10365,10370
DJIUSD,20100617,145700,10368,10370,10364,10367
DJIUSD,20100617,145800,10368,10368,10365,10365
DJIUSD,20100617,145900,10366,10368,10366,10366
DJIUSD,20100617,150000,10367,10372,10365,10370
DJIUSD,20100617,150100,10370,10372,10369,10371
DJIUSD,20100617,150200,10372,10373,10367,10369
DJIUSD,20100617,150300,10368,10371,10368,10371
DJIUSD,20100617,150400,10370,10371,10367,10367
DJIUSD,20100617,150500,10367,10367,10362,10365
DJIUSD,20100617,150600,10364,10366,10360,10363
DJIUSD,20100617,150700,10364,10365,10364,10365
DJIUSD,20100617,150800,10365,10366,10364,10365
DJIUSD,20100617,150900,10366,10370,10365,10370
DJIUSD,20100617,151000,10370,10372,10368,10372
DJIUSD,20100617,151100,10370,10374,10370,10371
DJIUSD,20100617,151200,10371,10373,10368,10370
DJIUSD,20100617,151300,10370,10374,10370,10373
DJIUSD,20100617,151400,10372,10379,10372,10379
DJIUSD,20100617,151500,10378,10381,10374,10379
DJIUSD,20100617,151600,10377,10384,10377,10383
DJIUSD,20100617,151700,10383,10383,10377,10378
DJIUSD,20100617,151800,10377,10377,10372,10372
DJIUSD,20100617,151900,10374,10377,10370,10377
DJIUSD,20100617,152000,10375,10381,10373,10378
DJIUSD,20100617,152100,10378,10381,10377,10380
DJIUSD,20100617,152200,10379,10379,10374,10375
DJIUSD,20100617,152300,10375,10377,10373,10375
DJIUSD,20100617,152400,10375,10375,10372,10373
DJIUSD,20100617,152500,10374,10376,10373,10374
DJIUSD,20100617,152600,10372,10372,10370,10370
DJIUSD,20100617,152700,10371,10373,10370,10371
DJIUSD,20100617,152800,10373,10373,10372,10372
DJIUSD,20100617,152900,10372,10373,10370,10372
DJIUSD,20100617,153000,10372,10376,10369,10370
DJIUSD,20100617,153100,10372,10378,10364,10365
DJIUSD,20100617,153200,10364,10367,10363,10364
DJIUSD,20100617,153300,10367,10370,10365,10367
DJIUSD,20100617,153400,10367,10372,10362,10366
DJIUSD,20100617,153500,10367,10369,10363,10364
DJIUSD,20100617,153600,10363,10366,10358,10359
DJIUSD,20100617,153700,10360,10360,10351,10357
DJIUSD,20100617,153800,10356,10357,10350,10354
DJIUSD,20100617,153900,10355,10359,10353,10354
DJIUSD,20100617,154000,10353,10354,10341,10342
DJIUSD,20100617,154100,10343,10351,10342,10345
DJIUSD,20100617,154200,10343,10345,10336,10338
DJIUSD,20100617,154300,10338,10340,10330,10333
DJIUSD,20100617,154400,10333,10339,10332,10332
DJIUSD,20100617,154500,10332,10335,10325,10328
DJIUSD,20100617,154600,10328,10332,10325,10330
DJIUSD,20100617,154700,10330,10339,10328,10338
DJIUSD,20100617,154800,10339,10340,10335,10335
DJIUSD,20100617,154900,10335,10335,10329,10332
DJIUSD,20100617,155000,10329,10337,10323,10336
DJIUSD,20100617,155100,10335,10337,10330,10334
DJIUSD,20100617,155200,10332,10334,10327,10332
DJIUSD,20100617,155300,10332,10339,10329,10333
DJIUSD,20100617,155400,10332,10333,10329,10333
DJIUSD,20100617,155500,10331,10341,10331,10338
DJIUSD,20100617,155600,10336,10345,10336,10341
DJIUSD,20100617,155700,10341,10347,10341,10347
DJIUSD,20100617,155800,10346,10348,10345,10348
DJIUSD,20100617,155900,10346,10348,10344,10346
DJIUSD,20100617,160000,10344,10348,10301,10306
DJIUSD,20100617,160100,10306,10314,10304,10307
DJIUSD,20100617,160200,10304,10312,10300,10312
DJIUSD,20100617,160300,10312,10320,10302,10309
DJIUSD,20100617,160400,10310,10318,10305,10318
DJIUSD,20100617,160500,10317,10325,10311,10320
DJIUSD,20100617,160600,10320,10322,10313,10316
DJIUSD,20100617,160700,10316,10316,10308,10313
DJIUSD,20100617,160800,10314,10324,10311,10321
DJIUSD,20100617,160900,10320,10322,10309,10314
DJIUSD,20100617,161000,10314,10314,10306,10308
DJIUSD,20100617,161100,10308,10318,10306,10308
DJIUSD,20100617,161200,10306,10309,10300,10305
DJIUSD,20100617,161300,10303,10304,10290,10291
DJIUSD,20100617,161400,10290,10296,10288,10295
DJIUSD,20100617,161500,10295,10296,10286,10290
DJIUSD,20100617,161600,10291,10297,10287,10287
DJIUSD,20100617,161700,10290,10293,10283,10290
DJIUSD,20100617,161800,10291,10292,10282,10285
DJIUSD,20100617,161900,10284,10297,10279,10290
DJIUSD,20100617,162000,10290,10293,10288,10289
DJIUSD,20100617,162100,10290,10295,10287,10288
DJIUSD,20100617,162200,10289,10291,10283,10285
DJIUSD,20100617,162300,10286,10289,10284,10286
DJIUSD,20100617,162400,10285,10290,10283,10286
DJIUSD,20100617,162500,10286,10293,10282,10286
DJIUSD,20100617,162600,10286,10287,10276,10276
DJIUSD,20100617,162700,10277,10279,10268,10273
DJIUSD,20100617,162800,10273,10282,10270,10280
DJIUSD,20100617,162900,10279,10285,10278,10284
DJIUSD,20100617,163000,10285,10285,10273,10280
DJIUSD,20100617,163100,10277,10281,10273,10278
DJIUSD,20100617,163200,10279,10281,10275,10280
DJIUSD,20100617,163300,10280,10283,10271,10275
DJIUSD,20100617,163400,10276,10281,10275,10276
DJIUSD,20100617,163500,10274,10277,10264,10276
DJIUSD,20100617,163600,10275,10282,10274,10278
DJIUSD,20100617,163700,10277,10277,10266,10267
DJIUSD,20100617,163800,10265,10276,10262,10271
DJIUSD,20100617,163900,10272,10279,10270,10272
DJIUSD,20100617,164000,10272,10279,10264,10279
DJIUSD,20100617,164100,10277,10281,10275,10275
DJIUSD,20100617,164200,10275,10283,10275,10278
DJIUSD,20100617,164300,10278,10282,10275,10276
DJIUSD,20100617,164400,10278,10282,10276,10277
DJIUSD,20100617,164500,10277,10278,10267,10269
DJIUSD,20100617,164600,10268,10268,10262,10265
DJIUSD,20100617,164700,10264,10272,10263,10266
DJIUSD,20100617,164800,10269,10275,10266,10268
DJIUSD,20100617,164900,10269,10278,10269,10277
DJIUSD,20100617,165000,10277,10281,10276,10277
DJIUSD,20100617,165100,10277,10277,10272,10273
DJIUSD,20100617,165200,10271,10274,10267,10267
DJIUSD,20100617,165300,10267,10277,10267,10276
DJIUSD,20100617,165400,10276,10280,10274,10280
DJIUSD,20100617,165500,10281,10287,10280,10282
DJIUSD,20100617,165600,10284,10285,10280,10281
DJIUSD,20100617,165700,10283,10284,10275,10276
DJIUSD,20100617,165800,10277,10279,10273,10279
DJIUSD,20100617,165900,10278,10281,10278,10278
DJIUSD,20100617,170000,10279,10281,10276,10277
DJIUSD,20100617,170100,10278,10278,10264,10269
DJIUSD,20100617,170200,10268,10269,10265,10265
DJIUSD,20100617,170300,10266,10272,10257,10270
DJIUSD,20100617,170400,10269,10278,10269,10273
DJIUSD,20100617,170500,10273,10276,10266,10276
DJIUSD,20100617,170600,10276,10278,10267,10273
DJIUSD,20100617,170700,10272,10280,10270,10276
DJIUSD,20100617,170800,10276,10282,10275,10279
DJIUSD,20100617,170900,10279,10284,10279,10284
DJIUSD,20100617,171000,10284,10293,10284,10289
DJIUSD,20100617,171100,10287,10291,10284,10287
DJIUSD,20100617,171200,10288,10291,10287,10290
DJIUSD,20100617,171300,10291,10296,10287,10292
DJIUSD,20100617,171400,10292,10293,10290,10292
DJIUSD,20100617,171500,10292,10296,10289,10294
DJIUSD,20100617,171600,10296,10296,10291,10294
DJIUSD,20100617,171700,10293,10295,10289,10289
DJIUSD,20100617,171800,10288,10289,10284,10288
DJIUSD,20100617,171900,10288,10289,10286,10286
DJIUSD,20100617,172000,10285,10294,10285,10292
DJIUSD,20100617,172100,10292,10295,10289,10291
DJIUSD,20100617,172200,10291,10296,10290,10294
DJIUSD,20100617,172300,10295,10296,10291,10293
DJIUSD,20100617,172400,10293,10293,10291,10293
DJIUSD,20100617,172500,10294,10295,10292,10293
DJIUSD,20100617,172600,10293,10298,10292,10297
DJIUSD,20100617,172700,10297,10305,10296,10304
DJIUSD,20100617,172800,10304,10304,10300,10304
DJIUSD,20100617,172900,10303,10303,10296,10296
DJIUSD,20100617,173000,10297,10302,10295,10301
DJIUSD,20100617,173100,10302,10302,10298,10302
DJIUSD,20100617,173200,10301,10303,10298,10300
DJIUSD,20100617,173300,10299,10307,10299,10307
DJIUSD,20100617,173400,10306,10308,10303,10308
DJIUSD,20100617,173500,10307,10313,10303,10312
DJIUSD,20100617,173600,10311,10312,10308,10308
DJIUSD,20100617,173700,10309,10311,10303,10304
DJIUSD,20100617,173800,10305,10306,10304,10306
DJIUSD,20100617,173900,10305,10306,10304,10306
DJIUSD,20100617,174000,10306,10309,10306,10308
DJIUSD,20100617,174100,10309,10311,10308,10311
DJIUSD,20100617,174200,10310,10314,10309,10313
DJIUSD,20100617,174300,10314,10314,10309,10311
DJIUSD,20100617,174400,10310,10310,10305,10306
DJIUSD,20100617,174500,10303,10306,10299,10303
DJIUSD,20100617,174600,10303,10307,10301,10307
DJIUSD,20100617,174700,10308,10313,10306,10312
DJIUSD,20100617,174800,10311,10318,10311,10315
DJIUSD,20100617,174900,10314,10316,10310,10310
DJIUSD,20100617,175000,10311,10314,10306,10310
DJIUSD,20100617,175100,10309,10311,10309,10309
DJIUSD,20100617,175200,10307,10311,10307,10307
DJIUSD,20100617,175300,10306,10310,10306,10310
DJIUSD,20100617,175400,10310,10313,10309,10312
DJIUSD,20100617,175500,10311,10314,10311,10313
DJIUSD,20100617,175600,10313,10316,10313,10314
DJIUSD,20100617,175700,10313,10314,10308,10310
DJIUSD,20100617,175800,10309,10313,10307,10313
DJIUSD,20100617,175900,10312,10313,10308,10308
DJIUSD,20100617,180000,10309,10311,10305,10305
DJIUSD,20100617,180100,10305,10311,10303,10310
DJIUSD,20100617,180200,10310,10310,10304,10304
DJIUSD,20100617,180300,10306,10306,10299,10300
DJIUSD,20100617,180400,10297,10303,10297,10299
DJIUSD,20100617,180500,10299,10306,10299,10304
DJIUSD,20100617,180600,10304,10306,10303,10303
DJIUSD,20100617,180700,10303,10303,10300,10303
DJIUSD,20100617,180800,10304,10309,10302,10309
DJIUSD,20100617,180900,10309,10310,10303,10303
DJIUSD,20100617,181000,10305,10307,10303,10306
DJIUSD,20100617,181100,10305,10307,10305,10306
DJIUSD,20100617,181200,10306,10307,10306,10307
DJIUSD,20100617,181300,10304,10304,10301,10303
DJIUSD,20100617,181400,10301,10309,10301,10305
DJIUSD,20100617,181500,10307,10308,10306,10307
DJIUSD,20100617,181600,10305,10309,10305,10308
DJIUSD,20100617,181700,10308,10310,10308,10309
DJIUSD,20100617,181800,10309,10309,10304,10304
DJIUSD,20100617,181900,10305,10308,10304,10306
DJIUSD,20100617,182000,10304,10307,10304,10307
DJIUSD,20100617,182100,10305,10305,10303,10303
DJIUSD,20100617,182200,10303,10308,10303,10305
DJIUSD,20100617,182300,10306,10313,10306,10313
DJIUSD,20100617,182400,10313,10316,10309,10316
DJIUSD,20100617,182500,10316,10319,10307,10309
DJIUSD,20100617,182600,10309,10309,10302,10305
DJIUSD,20100617,182700,10304,10306,10298,10298
DJIUSD,20100617,182800,10297,10300,10296,10296
DJIUSD,20100617,182900,10299,10300,10297,10298
DJIUSD,20100617,183000,10299,10301,10297,10297
DJIUSD,20100617,183100,10297,10298,10295,10298
DJIUSD,20100617,183200,10298,10300,10298,10300
DJIUSD,20100617,183300,10300,10303,10300,10303
DJIUSD,20100617,183400,10304,10305,10303,10304
DJIUSD,20100617,183500,10303,10303,10298,10299
DJIUSD,20100617,183600,10298,10300,10298,10298
DJIUSD,20100617,183700,10299,10301,10298,10298
DJIUSD,20100617,183800,10298,10300,10298,10300
DJIUSD,20100617,183900,10300,10303,10299,10300
DJIUSD,20100617,184000,10302,10302,10297,10298
DJIUSD,20100617,184100,10299,10302,10298,10300
DJIUSD,20100617,184200,10300,10300,10297,10297
DJIUSD,20100617,184300,10297,10298,10296,10296
DJIUSD,20100617,184400,10295,10298,10290,10291
DJIUSD,20100617,184500,10290,10292,10288,10288
DJIUSD,20100617,184600,10290,10291,10283,10287
DJIUSD,20100617,184700,10284,10286,10283,10286
DJIUSD,20100617,184800,10286,10289,10286,10287
DJIUSD,20100617,184900,10286,10292,10285,10290
DJIUSD,20100617,185000,10289,10294,10289,10292
DJIUSD,20100617,185100,10291,10297,10290,10295
DJIUSD,20100617,185200,10296,10297,10295,10297
DJIUSD,20100617,185300,10298,10300,10297,10300
DJIUSD,20100617,185400,10300,10303,10300,10302
DJIUSD,20100617,185500,10301,10302,10298,10300
DJIUSD,20100617,185600,10299,10300,10298,10300
DJIUSD,20100617,185700,10302,10302,10297,10301
DJIUSD,20100617,185800,10300,10303,10298,10302
DJIUSD,20100617,185900,10301,10304,10300,10302
DJIUSD,20100617,190000,10300,10300,10293,10294
DJIUSD,20100617,190100,10295,10295,10292,10295
DJIUSD,20100617,190200,10294,10296,10290,10293
DJIUSD,20100617,190300,10294,10297,10292,10297
DJIUSD,20100617,190400,10296,10296,10292,10294
DJIUSD,20100617,190500,10295,10295,10290,10291
DJIUSD,20100617,190600,10290,10293,10290,10293
DJIUSD,20100617,190700,10293,10297,10291,10295
DJIUSD,20100617,190800,10295,10296,10295,10296
DJIUSD,20100617,190900,10298,10299,10293,10295
DJIUSD,20100617,191000,10296,10298,10294,10296
DJIUSD,20100617,191100,10296,10298,10294,10294
DJIUSD,20100617,191200,10293,10295,10293,10294
DJIUSD,20100617,191300,10296,10298,10295,10298
DJIUSD,20100617,191400,10298,10300,10294,10298
DJIUSD,20100617,191500,10297,10302,10297,10300
DJIUSD,20100617,191600,10298,10307,10298,10306
DJIUSD,20100617,191700,10305,10313,10303,10313
DJIUSD,20100617,191800,10310,10313,10310,10310
DJIUSD,20100617,191900,10311,10314,10308,10308
DJIUSD,20100617,192000,10311,10311,10308,10311
DJIUSD,20100617,192100,10312,10314,10312,10313
DJIUSD,20100617,192200,10312,10315,10311,10314
DJIUSD,20100617,192300,10314,10314,10310,10312
DJIUSD,20100617,192400,10310,10312,10309,10310
DJIUSD,20100617,192500,10310,10310,10308,10308
DJIUSD,20100617,192600,10309,10309,10302,10303
DJIUSD,20100617,192700,10303,10304,10298,10298
DJIUSD,20100617,192800,10299,10310,10299,10308
DJIUSD,20100617,192900,10309,10311,10308,10311
DJIUSD,20100617,193000,10308,10310,10308,10310
DJIUSD,20100617,193100,10310,10310,10303,10304
DJIUSD,20100617,193200,10302,10304,10299,10301
DJIUSD,20100617,193300,10299,10303,10299,10301
DJIUSD,20100617,193400,10303,10304,10302,10303
DJIUSD,20100617,193500,10303,10308,10303,10306
DJIUSD,20100617,193600,10306,10310,10305,10307
DJIUSD,20100617,193700,10306,10307,10302,10303
DJIUSD,20100617,193800,10302,10309,10302,10309
DJIUSD,20100617,193900,10309,10311,10307,10311
DJIUSD,20100617,194000,10310,10310,10303,10308
DJIUSD,20100617,194100,10308,10311,10308,10311
DJIUSD,20100617,194200,10310,10315,10310,10312
DJIUSD,20100617,194300,10312,10313,10310,10311
DJIUSD,20100617,194400,10310,10314,10308,10311
DJIUSD,20100617,194500,10308,10312,10306,10308
DJIUSD,20100617,194600,10308,10310,10306,10308
DJIUSD,20100617,194700,10309,10314,10308,10314
DJIUSD,20100617,194800,10314,10319,10314,10315
DJIUSD,20100617,194900,10316,10319,10316,10317
DJIUSD,20100617,195000,10318,10321,10316,10321
DJIUSD,20100617,195100,10320,10321,10317,10319
DJIUSD,20100617,195200,10316,10317,10314,10314
DJIUSD,20100617,195300,10313,10317,10312,10317
DJIUSD,20100617,195400,10318,10323,10316,10322
DJIUSD,20100617,195500,10320,10332,10320,10330
DJIUSD,20100617,195600,10330,10338,10330,10332
DJIUSD,20100617,195700,10334,10335,10331,10335
DJIUSD,20100617,195800,10333,10337,10332,10333
DJIUSD,20100617,195900,10333,10336,10332,10336
DJIUSD,20100617,200000,10335,10338,10334,10336
DJIUSD,20100617,200100,10336,10337,10334,10336
DJIUSD,20100617,200200,10337,10344,10336,10342
DJIUSD,20100617,200300,10342,10342,10339,10339
DJIUSD,20100617,200400,10338,10339,10334,10335
DJIUSD,20100617,200500,10336,10338,10332,10338
DJIUSD,20100617,200600,10338,10342,10333,10336
DJIUSD,20100617,200700,10334,10338,10334,10336
DJIUSD,20100617,200800,10335,10336,10335,10335
DJIUSD,20100617,200900,10334,10334,10331,10332
DJIUSD,20100617,201000,10333,10337,10332,10336
DJIUSD,20100617,201100,10338,10339,10336,10336
DJIUSD,20100617,201200,10336,10336,10333,10335
DJIUSD,20100617,201300,10334,10334,10329,10331
DJIUSD,20100617,201400,10329,10333,10328,10331
DJIUSD,20100617,201500,10331,10333,10330,10332
DJIUSD,20100617,201600,10330,10333,10330,10332
DJIUSD,20100617,201700,10331,10332,10326,10329
DJIUSD,20100617,201800,10327,10329,10327,10329
DJIUSD,20100617,201900,10331,10331,10327,10330
DJIUSD,20100617,202000,10329,10335,10328,10331
DJIUSD,20100617,202100,10331,10331,10327,10328
DJIUSD,20100617,202200,10329,10329,10327,10329
DJIUSD,20100617,202300,10327,10336,10327,10336
DJIUSD,20100617,202400,10334,10336,10333,10333
DJIUSD,20100617,202500,10332,10334,10328,10332
DJIUSD,20100617,202600,10330,10331,10327,10328
DJIUSD,20100617,202700,10329,10333,10328,10332
DJIUSD,20100617,202800,10333,10333,10322,10323
DJIUSD,20100617,202900,10324,10325,10319,10319
DJIUSD,20100617,203000,10320,10321,10314,10319
DJIUSD,20100617,203100,10319,10322,10318,10320
DJIUSD,20100617,203200,10318,10321,10316,10316
DJIUSD,20100617,203300,10318,10324,10316,10324
DJIUSD,20100617,203400,10324,10324,10317,10321
DJIUSD,20100617,203500,10321,10321,10318,10318
DJIUSD,20100617,203600,10318,10324,10318,10321
DJIUSD,20100617,203700,10322,10324,10321,10322
DJIUSD,20100617,203800,10322,10328,10322,10327
DJIUSD,20100617,203900,10328,10328,10324,10324
DJIUSD,20100617,204000,10324,10325,10321,10321
DJIUSD,20100617,204100,10321,10322,10310,10310
DJIUSD,20100617,204200,10312,10313,10307,10310
DJIUSD,20100617,204300,10307,10312,10307,10308
DJIUSD,20100617,204400,10307,10308,10297,10298
DJIUSD,20100617,204500,10299,10303,10298,10303
DJIUSD,20100617,204600,10300,10304,10299,10302
DJIUSD,20100617,204700,10302,10306,10301,10306
DJIUSD,20100617,204800,10307,10310,10305,10307
DJIUSD,20100617,204900,10306,10308,10300,10304
DJIUSD,20100617,205000,10303,10306,10301,10306
DJIUSD,20100617,205100,10305,10305,10301,10301
DJIUSD,20100617,205200,10302,10310,10300,10306
DJIUSD,20100617,205300,10305,10308,10304,10306
DJIUSD,20100617,205400,10307,10308,10304,10304
DJIUSD,20100617,205500,10307,10309,10304,10309
DJIUSD,20100617,205600,10310,10311,10310,10311
DJIUSD,20100617,205700,10310,10316,10310,10315
DJIUSD,20100617,205800,10316,10320,10309,10313
DJIUSD,20100617,205900,10315,10316,10313,10315
DJIUSD,20100617,210000,10314,10314,10308,10312
DJIUSD,20100617,210100,10310,10313,10308,10310
DJIUSD,20100617,210200,10311,10311,10303,10306
DJIUSD,20100617,210300,10305,10306,10296,10298
DJIUSD,20100617,210400,10297,10297,10290,10293
DJIUSD,20100617,210500,10294,10305,10290,10302
DJIUSD,20100617,210600,10302,10302,10296,10297
DJIUSD,20100617,210700,10297,10299,10292,10297
DJIUSD,20100617,210800,10298,10302,10295,10295
DJIUSD,20100617,210900,10296,10300,10295,10295
DJIUSD,20100617,211000,10298,10304,10297,10304
DJIUSD,20100617,211100,10303,10306,10301,10305
DJIUSD,20100617,211200,10304,10305,10298,10299
DJIUSD,20100617,211300,10298,10301,10294,10296
DJIUSD,20100617,211400,10296,10296,10283,10285
DJIUSD,20100617,211500,10285,10293,10283,10292
DJIUSD,20100617,211600,10292,10293,10282,10284
DJIUSD,20100617,211700,10283,10292,10283,10291
DJIUSD,20100617,211800,10291,10293,10285,10291
DJIUSD,20100617,211900,10291,10294,10284,10291
DJIUSD,20100617,212000,10291,10304,10291,10298
DJIUSD,20100617,212100,10298,10302,10297,10300
DJIUSD,20100617,212200,10300,10300,10293,10293
DJIUSD,20100617,212300,10293,10297,10285,10294
DJIUSD,20100617,212400,10294,10298,10292,10298
DJIUSD,20100617,212500,10297,10297,10290,10290
DJIUSD,20100617,212600,10290,10294,10286,10288
DJIUSD,20100617,212700,10290,10294,10288,10290
DJIUSD,20100617,212800,10290,10292,10282,10285
DJIUSD,20100617,212900,10286,10288,10286,10288
DJIUSD,20100617,213000,10288,10295,10287,10295
DJIUSD,20100617,213100,10295,10298,10293,10296
DJIUSD,20100617,213200,10296,10305,10296,10305
DJIUSD,20100617,213300,10304,10321,10304,10315
DJIUSD,20100617,213400,10316,10320,10314,10314
DJIUSD,20100617,213500,10315,10326,10315,10319
DJIUSD,20100617,213600,10319,10325,10318,10325
DJIUSD,20100617,213700,10324,10326,10318,10318
DJIUSD,20100617,213800,10318,10324,10318,10324
DJIUSD,20100617,213900,10325,10331,10323,10325
DJIUSD,20100617,214000,10325,10327,10324,10324
DJIUSD,20100617,214100,10325,10334,10325,10330
DJIUSD,20100617,214200,10330,10333,10326,10328
DJIUSD,20100617,214300,10329,10330,10325,10326
DJIUSD,20100617,214400,10324,10326,10321,10323
DJIUSD,20100617,214500,10323,10346,10323,10340
DJIUSD,20100617,214600,10339,10344,10335,10340
DJIUSD,20100617,214700,10341,10345,10337,10345
DJIUSD,20100617,214800,10342,10351,10340,10344
DJIUSD,20100617,214900,10344,10352,10340,10350
DJIUSD,20100617,215000,10350,10351,10346,10350
DJIUSD,20100617,215100,10351,10359,10349,10359
DJIUSD,20100617,215200,10359,10366,10356,10364
DJIUSD,20100617,215300,10363,10368,10362,10366
DJIUSD,20100617,215400,10364,10364,10358,10358
DJIUSD,20100617,215500,10359,10375,10359,10373
DJIUSD,20100617,215600,10374,10377,10370,10373
DJIUSD,20100617,215700,10374,10376,10370,10374
DJIUSD,20100617,215800,10376,10382,10373,10373
DJIUSD,20100617,215900,10374,10375,10367,10374
DJIUSD,20100617,220000,10376,10376,10369,10374
DJIUSD,20100617,220100,10371,10375,10368,10374
DJIUSD,20100617,220200,10376,10376,10371,10372
DJIUSD,20100617,220300,10371,10374,10369,10371
DJIUSD,20100617,220400,10373,10373,10371,10371
DJIUSD,20100617,220500,10373,10376,10372,10376
DJIUSD,20100617,220600,10375,10375,10375,10375
DJIUSD,20100617,220700,10375,10378,10375,10376
DJIUSD,20100617,220800,10378,10378,10372,10375
DJIUSD,20100617,220900,10374,10376,10374,10376
DJIUSD,20100617,221000,10373,10373,10371,10372
DJIUSD,20100617,221100,10371,10375,10370,10370
DJIUSD,20100617,221200,10371,10375,10371,10374
DJIUSD,20100617,221300,10376,10376,10370,10371
DJIUSD,20100617,221400,10371,10377,10369,10374
DJIUSD,20100617,223000,10371,10371,10367,10368
DJIUSD,20100617,223100,10369,10369,10366,10366
DJIUSD,20100617,223200,10368,10370,10366,10369
DJIUSD,20100617,223300,10369,10371,10368,10371
DJIUSD,20100617,223400,10372,10372,10368,10368
DJIUSD,20100617,223600,10370,10371,10367,10369
DJIUSD,20100617,223700,10369,10370,10367,10369
DJIUSD,20100617,223800,10367,10368,10366,10368
DJIUSD,20100617,224000,10367,10367,10366,10367
DJIUSD,20100617,224100,10369,10369,10369,10369
DJIUSD,20100617,224200,10366,10366,10366,10366
DJIUSD,20100617,224300,10365,10366,10365,10366
DJIUSD,20100617,224400,10364,10364,10364,10364
DJIUSD,20100617,224500,10365,10365,10363,10363
DJIUSD,20100617,224600,10363,10366,10363,10366
DJIUSD,20100617,224700,10364,10365,10363,10363
DJIUSD,20100617,224800,10363,10366,10363,10366
DJIUSD,20100617,224900,10366,10366,10363,10364
DJIUSD,20100617,225100,10367,10368,10367,10368
DJIUSD,20100617,225200,10370,10370,10369,10369
DJIUSD,20100617,225300,10368,10369,10368,10369
DJIUSD,20100617,225400,10369,10370,10366,10370
DJIUSD,20100617,225500,10371,10374,10371,10372
DJIUSD,20100617,225600,10368,10373,10368,10373
DJIUSD,20100617,225700,10369,10371,10367,10371
DJIUSD,20100617,230100,10368,10369,10365,10365
DJIUSD,20100617,230400,10368,10370,10367,10368
DJIUSD,20100617,230700,10370,10372,10370,10371
DJIUSD,20100617,230900,10373,10373,10373,10373
DJIUSD,20100617,231000,10369,10370,10367,10368
DJIUSD,20100617,231400,10367,10368,10367,10367
DJIUSD,20100617,231600,10369,10370,10368,10370
DJIUSD,20100617,231700,10367,10368,10367,10368
DJIUSD,20100617,231800,10365,10366,10365,10366
DJIUSD,20100617,231900,10365,10367,10365,10366
DJIUSD,20100617,232100,10370,10371,10368,10371
DJIUSD,20100617,232300,10371,10371,10370,10370
DJIUSD,20100617,232400,10369,10370,10369,10369
DJIUSD,20100617,232700,10369,10370,10369,10369
DJIUSD,20100617,232800,10367,10367,10366,10366
DJIUSD,20100617,232900,10367,10367,10366,10366
SPXUSD,20100617,000200,1107,1107,1105,1105
SPXUSD,20100617,000300,1106,1106,1105,1105
SPXUSD,20100617,000400,1105,1107,1105,1107
SPXUSD,20100617,000500,1106,1107,1105,1107
SPXUSD,20100617,000600,1106,1106,1106,1106
SPXUSD,20100617,000700,1106,1106,1106,1106
SPXUSD,20100617,000900,1105,1107,1105,1107
SPXUSD,20100617,001000,1106,1107,1105,1105
SPXUSD,20100617,001100,1106,1107,1106,1107
SPXUSD,20100617,001200,1106,1106,1106,1106
SPXUSD,20100617,001300,1107,1107,1105,1105
SPXUSD,20100617,001400,1106,1106,1105,1105
SPXUSD,20100617,001500,1105,1106,1105,1105
SPXUSD,20100617,001600,1106,1107,1105,1107
SPXUSD,20100617,001800,1106,1106,1105,1105
SPXUSD,20100617,001900,1106,1106,1106,1106
SPXUSD,20100617,002000,1105,1106,1105,1106
SPXUSD,20100617,002100,1105,1106,1105,1106
SPXUSD,20100617,002200,1106,1106,1105,1105
SPXUSD,20100617,002300,1105,1106,1105,1106
SPXUSD,20100617,002400,1105,1106,1105,1106
SPXUSD,20100617,002500,1106,1106,1106,1106
SPXUSD,20100617,002700,1106,1107,1105,1107
SPXUSD,20100617,002800,1105,1106,1105,1106
SPXUSD,20100617,002900,1106,1107,1105,1107
SPXUSD,20100617,003000,1105,1106,1105,1105
SPXUSD,20100617,003100,1106,1106,1105,1105
SPXUSD,20100617,003200,1106,1107,1105,1107
SPXUSD,20100617,003300,1105,1106,1105,1106
SPXUSD,20100617,003400,1107,1107,1106,1106
SPXUSD,20100617,003500,1106,1106,1105,1105
SPXUSD,20100617,003600,1106,1106,1106,1106
SPXUSD,20100617,003700,1106,1106,1105,1106
SPXUSD,20100617,004000,1106,1106,1105,1105
SPXUSD,20100617,004100,1105,1106,1105,1106
SPXUSD,20100617,004200,1106,1107,1106,1107
SPXUSD,20100617,004400,1106,1106,1105,1105
SPXUSD,20100617,004500,1105,1106,1105,1106
SPXUSD,20100617,004600,1106,1106,1105,1105
SPXUSD,20100617,004700,1106,1107,1105,1107
SPXUSD,20100617,004800,1107,1107,1105,1106
SPXUSD,20100617,004900,1106,1107,1106,1106
SPXUSD,20100617,005000,1105,1105,1105,1105
SPXUSD,20100617,005100,1105,1106,1105,1106
SPXUSD,20100617,005200,1105,1105,1105,1105
SPXUSD,20100617,005300,1105,1106,1105,1106
SPXUSD,20100617,005400,1106,1106,1105,1106
SPXUSD,20100617,005500,1106,1106,1106,1106
SPXUSD,20100617,005600,1106,1106,1105,1105
SPXUSD,20100617,005700,1106,1107,1106,1106
SPXUSD,20100617,005800,1106,1106,1105,1106
SPXUSD,20100617,005900,1106,1106,1105,1105
SPXUSD,20100617,010000,1105,1106,1105,1106
SPXUSD,20100617,010100,1106,1106,1105,1105
SPXUSD,20100617,010200,1106,1106,1105,1106
SPXUSD,20100617,010300,1107,1107,1106,1106
SPXUSD,20100617,010400,1106,1106,1106,1106
SPXUSD,20100617,010500,1105,1106,1105,1105
SPXUSD,20100617,010600,1105,1106,1105,1106
SPXUSD,20100617,010700,1106,1106,1104,1106
SPXUSD,20100617,010800,1104,1106,1104,1106
SPXUSD,20100617,010900,1106,1106,1105,1105
SPXUSD,20100617,011000,1105,1106,1104,1106
SPXUSD,20100617,011100,1104,1106,1104,1104
SPXUSD,20100617,011200,1106,1106,1105,1105
SPXUSD,20100617,011300,1105,1105,1105,1105
SPXUSD,20100617,011400,1105,1106,1105,1106
SPXUSD,20100617,011500,1106,1106,1105,1105
SPXUSD,20100617,011600,1105,1106,1105,1106
SPXUSD,20100617,011700,1105,1106,1105,1105
SPXUSD,20100617,011800,1105,1107,1105,1105
SPXUSD,20100617,011900,1106,1107,1105,1105
SPXUSD,20100617,012000,1105,1106,1105,1106
SPXUSD,20100617,012100,1106,1106,1106,1106
SPXUSD,20100617,012200,1106,1107,1105,1107
SPXUSD,20100617,012300,1105,1106,1105,1105
SPXUSD,20100617,012400,1107,1107,1105,1107
SPXUSD,20100617,012500,1105,1106,1105,1106
SPXUSD,20100617,012600,1106,1107,1105,1107
SPXUSD,20100617,012700,1107,1107,1106,1107
SPXUSD,20100617,012800,1107,1107,1106,1106
SPXUSD,20100617,012900,1106,1106,1106,1106
SPXUSD,20100617,013000,1106,1106,1106,1106
SPXUSD,20100617,013100,1107,1107,1106,1107
SPXUSD,20100617,013200,1106,1107,1106,1107
SPXUSD,20100617,013300,1107,1107,1107,1107
SPXUSD,20100617,013400,1107,1108,1107,1107
SPXUSD,20100617,013500,1108,1108,1107,1108
SPXUSD,20100617,013600,1107,1107,1107,1107
SPXUSD,20100617,013700,1106,1107,1106,1106
SPXUSD,20100617,013800,1108,1108,1107,1107
SPXUSD,20100617,013900,1107,1107,1106,1106
SPXUSD,20100617,014000,1107,1107,1107,1107
SPXUSD,20100617,014100,1106,1107,1105,1105
SPXUSD,20100617,014200,1106,1107,1106,1106
SPXUSD,20100617,014300,1105,1107,1105,1106
SPXUSD,20100617,014400,1106,1107,1106,1106
SPXUSD,20100617,014500,1108,1108,1107,1107
SPXUSD,20100617,014600,1106,1107,1106,1107
SPXUSD,20100617,014700,1107,1107,1106,1106
SPXUSD,20100617,014800,1106,1108,1106,1107
SPXUSD,20100617,014900,1107,1107,1106,1106
SPXUSD,20100617,015000,1108,1108,1107,1108
SPXUSD,20100617,015100,1106,1107,1106,1106
SPXUSD,20100617,015200,1106,1106,1106,1106
SPXUSD,20100617,015300,1106,1107,1106,1107
SPXUSD,20100617,015400,1106,1107,1106,1107
SPXUSD,20100617,015500,1107,1107,1106,1106
SPXUSD,20100617,015600,1106,1107,1106,1107
SPXUSD,20100617,015700,1106,1106,1105,1105
SPXUSD,20100617,015800,1106,1107,1105,1105
SPXUSD,20100617,015900,1107,1107,1105,1106
SPXUSD,20100617,020000,1107,1107,1107,1107
SPXUSD,20100617,020100,1107,1107,1106,1106
SPXUSD,20100617,020200,1107,1107,1106,1107
SPXUSD,20100617,020300,1107,1107,1106,1106
SPXUSD,20100617,020400,1107,1107,1107,1107
SPXUSD,20100617,020500,1107,1107,1106,1106
SPXUSD,20100617,020600,1108,1108,1106,1107
SPXUSD,20100617,020700,1106,1107,1106,1106
SPXUSD,20100617,020800,1106,1106,1106,1106
SPXUSD,20100617,020900,1106,1107,1106,1107
SPXUSD,20100617,021000,1107,1107,1106,1107
SPXUSD,20100617,021100,1107,1107,1106,1106
SPXUSD,20100617,021200,1108,1108,1106,1107
SPXUSD,20100617,021300,1107,1108,1107,1108
SPXUSD,20100617,021400,1106,1108,1106,1106
SPXUSD,20100617,021500,1106,1107,1106,1107
SPXUSD,20100617,021600,1107,1107,1107,1107
SPXUSD,20100617,021700,1106,1106,1106,1106
SPXUSD,20100617,021800,1106,1107,1106,1107
SPXUSD,20100617,021900,1106,1106,1106,1106
SPXUSD,20100617,022000,1106,1106,1106,1106
SPXUSD,20100617,022100,1107,1107,1107,1107
SPXUSD,20100617,022200,1107,1107,1106,1106
SPXUSD,20100617,022300,1106,1106,1105,1106
SPXUSD,20100617,022400,1106,1107,1106,1107
SPXUSD,20100617,022500,1107,1107,1105,1105
SPXUSD,20100617,022600,1105,1106,1105,1106
SPXUSD,20100617,022700,1106,1106,1105,1105
SPXUSD,20100617,022800,1105,1106,1105,1105
SPXUSD,20100617,022900,1106,1106,1105,1105
SPXUSD,20100617,023000,1106,1106,1105,1106
SPXUSD,20100617,023100,1106,1106,1105,1105
SPXUSD,20100617,023200,1105,1105,1105,1105
SPXUSD,20100617,023300,1105,1105,1105,1105
SPXUSD,20100617,023400,1105,1106,1104,1106
SPXUSD,20100617,023500,1105,1105,1104,1105
SPXUSD,20100617,023600,1105,1106,1104,1105
SPXUSD,20100617,023700,1105,1105,1104,1105
SPXUSD,20100617,023800,1104,1105,1104,1105
SPXUSD,20100617,023900,1105,1105,1104,1105
SPXUSD,20100617,024000,1105,1105,1104,1105
SPXUSD,20100617,024100,1104,1105,1104,1105
SPXUSD,20100617,024200,1104,1105,1104,1104
SPXUSD,20100617,024300,1104,1105,1104,1105
SPXUSD,20100617,024400,1104,1106,1104,1105
SPXUSD,20100617,024500,1106,1106,1104,1106
SPXUSD,20100617,024600,1104,1106,1104,1106
SPXUSD,20100617,024700,1106,1106,1105,1105
SPXUSD,20100617,024800,1105,1105,1105,1105
SPXUSD,20100617,024900,1104,1105,1104,1105
SPXUSD,20100617,025000,1106,1106,1104,1105
SPXUSD,20100617,025100,1105,1105,1104,1104
SPXUSD,20100617,025200,1105,1105,1105,1105
SPXUSD,20100617,025300,1106,1106,1104,1104
SPXUSD,20100617,025400,1105,1106,1104,1105
SPXUSD,20100617,025500,1105,1106,1105,1106
SPXUSD,20100617,025600,1104,1105,1104,1105
SPXUSD,20100617,025700,1104,1106,1104,1105
SPXUSD,20100617,025800,1106,1106,1104,1105
SPXUSD,20100617,025900,1106,1106,1105,1106
SPXUSD,20100617,030000,1104,1105,1104,1105
SPXUSD,20100617,030100,1104,1105,1104,1105
SPXUSD,20100617,030200,1105,1106,1105,1106
SPXUSD,20100617,030300,1105,1105,1105,1105
SPXUSD,20100617,030400,1105,1105,1105,1105
SPXUSD,20100617,030500,1105,1105,1105,1105
SPXUSD,20100617,030600,1105,1106,1104,1106
SPXUSD,20100617,030700,1104,1105,1104,1104
SPXUSD,20100617,030800,1105,1105,1104,1105
SPXUSD,20100617,030900,1105,1106,1105,1105
SPXUSD,20100617,031000,1106,1106,1104,1104
SPXUSD,20100617,031100,1105,1105,1104,1104
SPXUSD,20100617,031200,1105,1106,1104,1104
SPXUSD,20100617,031300,1105,1105,1105,1105
SPXUSD,20100617,031400,1105,1106,1104,1105
SPXUSD,20100617,031500,1105,1106,1105,1106
SPXUSD,20100617,031600,1105,1105,1104,1104
SPXUSD,20100617,031700,1104,1105,1104,1105
SPXUSD,20100617,031800,1104,1105,1104,1104
SPXUSD,20100617,031900,1105,1106,1105,1106
SPXUSD,20100617,032000,1105,1106,1105,1106
SPXUSD,20100617,032100,1104,1105,1104,1105
SPXUSD,20100617,032200,1105,1106,1104,1106
SPXUSD,20100617,032300,1104,1106,1104,1106
SPXUSD,20100617,032400,1104,1105,1104,1104
SPXUSD,20100617,032500,1105,1105,1104,1104
SPXUSD,20100617,032600,1104,1105,1104,1105
SPXUSD,20100617,032700,1106,1106,1104,1104
SPXUSD,20100617,032800,1104,1105,1104,1105
SPXUSD,20100617,032900,1105,1105,1105,1105
SPXUSD,20100617,033000,1104,1105,1104,1105
SPXUSD,20100617,033100,1106,1106,1104,1104
SPXUSD,20100617,033200,1104,1106,1104,1105
SPXUSD,20100617,033300,1104,1105,1104,1104
SPXUSD,20100617,033400,1105,1105,1104,1105
SPXUSD,20100617,033500,1105,1106,1104,1104
SPXUSD,20100617,033600,1105,1105,1105,1105
SPXUSD,20100617,033700,1105,1105,1105,1105
SPXUSD,20100617,033800,1106,1106,1104,1104
SPXUSD,20100617,033900,1105,1105,1105,1105
SPXUSD,20100617,034000,1104,1105,1104,1104
SPXUSD,20100617,034100,1106,1106,1105,1105
SPXUSD,20100617,034200,1105,1105,1104,1105
SPXUSD,20100617,034300,1104,1106,1104,1106
SPXUSD,20100617,034400,1105,1106,1104,1105
SPXUSD,20100617,034500,1104,1105,1104,1105
SPXUSD,20100617,034600,1104,1106,1104,1104
SPXUSD,20100617,034700,1105,1105,1104,1104
SPXUSD,20100617,034800,1105,1105,1105,1105
SPXUSD,20100617,034900,1105,1106,1104,1106
SPXUSD,20100617,035000,1105,1105,1105,1105
SPXUSD,20100617,035100,1105,1105,1105,1105
SPXUSD,20100617,035200,1104,1105,1104,1105
SPXUSD,20100617,035300,1105,1105,1105,1105
SPXUSD,20100617,035400,1105,1105,1104,1105
SPXUSD,20100617,035500,1105,1106,1104,1106
SPXUSD,20100617,035600,1105,1105,1104,1104
SPXUSD,20100617,035700,1105,1105,1105,1105
SPXUSD,20100617,035800,1104,1105,1104,1105
SPXUSD,20100617,035900,1106,1106,1105,1105
SPXUSD,20100617,040000,1105,1106,1104,1106
SPXUSD,20100617,040100,1104,1105,1104,1105
SPXUSD,20100617,040200,1105,1105,1105,1105
SPXUSD,20100617,040300,1104,1106,1104,1105
SPXUSD,20100617,040400,1104,1106,1104,1106
SPXUSD,20100617,040500,1105,1105,1105,1105
SPXUSD,20100617,040600,1105,1105,1104,1104
SPXUSD,20100617,040700,1104,1104,1104,1104
SPXUSD,20100617,040900,1105,1105,1105,1105
SPXUSD,20100617,041000,1106,1106,1105,1105
SPXUSD,20100617,041100,1105,1105,1104,1104
SPXUSD,20100617,041200,1104,1105,1104,1105
SPXUSD,20100617,041300,1105,1105,1104,1104
SPXUSD,20100617,041400,1105,1105,1104,1104
SPXUSD,20100617,041500,1104,1105,1104,1105
SPXUSD,20100617,041600,1105,1105,1104,1104
SPXUSD,20100617,041700,1105,1106,1104,1106
SPXUSD,20100617,041800,1104,1104,1104,1104
SPXUSD,20100617,041900,1105,1105,1104,1104
SPXUSD,20100617,042000,1105,1106,1104,1104
SPXUSD,20100617,042100,1106,1106,1105,1105
SPXUSD,20100617,042200,1105,1105,1105,1105
SPXUSD,20100617,042300,1105,1105,1104,1104
SPXUSD,20100617,042400,1104,1105,1104,1105
SPXUSD,20100617,042500,1104,1106,1104,1105
SPXUSD,20100617,042600,1105,1106,1104,1106
SPXUSD,20100617,042700,1105,1105,1104,1104
SPXUSD,20100617,042800,1105,1105,1105,1105
SPXUSD,20100617,042900,1105,1105,1104,1105
SPXUSD,20100617,043000,1105,1105,1104,1105
SPXUSD,20100617,043100,1104,1106,1104,1106
SPXUSD,20100617,043200,1105,1105,1104,1104
SPXUSD,20100617,043300,1104,1106,1104,1106
SPXUSD,20100617,043400,1105,1105,1105,1105
SPXUSD,20100617,043500,1105,1105,1104,1104
SPXUSD,20100617,043600,1105,1105,1105,1105
SPXUSD,20100617,043700,1105,1105,1104,1104
SPXUSD,20100617,043800,1104,1105,1104,1105
SPXUSD,20100617,043900,1104,1104,1104,1104
SPXUSD,20100617,044000,1105,1105,1104,1105
SPXUSD,20100617,044100,1104,1105,1104,1105
SPXUSD,20100617,044200,1105,1105,1104,1104
SPXUSD,20100617,044300,1104,1105,1104,1105
SPXUSD,20100617,044400,1105,1105,1104,1104
SPXUSD,20100617,044500,1105,1105,1103,1103
SPXUSD,20100617,044600,1105,1105,1103,1103
SPXUSD,20100617,044700,1104,1105,1103,1105
SPXUSD,20100617,044800,1104,1104,1104,1104
SPXUSD,20100617,044900,1104,1104,1103,1103
SPXUSD,20100617,045000,1103,1104,1103,1103
SPXUSD,20100617,045100,1104,1104,1103,1103
SPXUSD,20100617,045200,1104,1104,1103,1104
SPXUSD,20100617,045300,1104,1104,1103,1103
SPXUSD,20100617,045400,1103,1104,1103,1104
SPXUSD,20100617,045500,1103,1105,1103,1105
SPXUSD,20100617,045600,1103,1104,1103,1104
SPXUSD,20100617,045700,1103,1104,1103,1104
SPXUSD,20100617,045800,1103,1104,1103,1104
SPXUSD,20100617,045900,1105,1105,1103,1104
SPXUSD,20100617,050000,1103,1104,1103,1103
SPXUSD,20100617,050100,1104,1104,1104,1104
SPXUSD,20100617,050200,1104,1104,1103,1104
SPXUSD,20100617,050300,1103,1105,1103,1103
SPXUSD,20100617,050400,1103,1104,1103,1103
SPXUSD,20100617,050500,1104,1104,1102,1102
SPXUSD,20100617,050600,1103,1103,1102,1102
SPXUSD,20100617,050700,1102,1104,1102,1103
SPXUSD,20100617,050800,1104,1104,1103,1103
SPXUSD,20100617,050900,1103,1103,1103,1103
SPXUSD,20100617,051000,1103,1104,1102,1102
SPXUSD,20100617,051100,1103,1104,1102,1104
SPXUSD,20100617,051200,1103,1104,1103,1103
SPXUSD,20100617,051300,1104,1104,1103,1104
SPXUSD,20100617,051400,1103,1104,1102,1104
SPXUSD,20100617,051500,1103,1104,1103,1104
SPXUSD,20100617,051600,1104,1104,1103,1103
SPXUSD,20100617,051700,1104,1104,1103,1104
SPXUSD,20100617,051800,1104,1104,1103,1103
SPXUSD,20100617,051900,1103,1104,1103,1104
SPXUSD,20100617,052000,1104,1104,1103,1103
SPXUSD,20100617,052100,1104,1104,1103,1103
SPXUSD,20100617,052200,1103,1103,1103,1103
SPXUSD,20100617,052300,1104,1104,1103,1103
SPXUSD,20100617,052400,1103,1103,1103,1103
SPXUSD,20100617,052500,1103,1104,1103,1104
SPXUSD,20100617,052600,1103,1104,1103,1104
SPXUSD,20100617,052700,1103,1104,1103,1104
SPXUSD,20100617,052800,1103,1104,1103,1103
SPXUSD,20100617,052900,1103,1105,1103,1105
SPXUSD,20100617,053000,1103,1103,1103,1103
SPXUSD,20100617,053100,1104,1104,1103,1104
SPXUSD,20100617,053200,1105,1105,1104,1104
SPXUSD,20100617,053300,1103,1103,1103,1103
SPXUSD,20100617,053400,1104,1104,1103,1104
SPXUSD,20100617,053500,1103,1104,1103,1104
SPXUSD,20100617,053600,1104,1104,1103,1103
SPXUSD,20100617,053700,1103,1104,1103,1103
SPXUSD,20100617,053800,1104,1104,1103,1103
SPXUSD,20100617,053900,1103,1104,1103,1104
SPXUSD,20100617,054000,1103,1104,1103,1104
SPXUSD,20100617,054100,1104,1104,1103,1104
SPXUSD,20100617,054200,1104,1104,1104,1104
SPXUSD,20100617,054300,1104,1104,1103,1104
SPXUSD,20100617,054400,1103,1103,1103,1103
SPXUSD,20100617,054500,1103,1104,1103,1104
SPXUSD,20100617,054600,1103,1103,1103,1103
SPXUSD,20100617,054700,1103,1104,1103,1104
SPXUSD,20100617,054800,1104,1104,1103,1104
SPXUSD,20100617,054900,1103,1104,1103,1104
SPXUSD,20100617,055000,1103,1103,1103,1103
SPXUSD,20100617,055100,1103,1104,1103,1104
SPXUSD,20100617,055200,1104,1104,1103,1103
SPXUSD,20100617,055300,1103,1104,1103,1103
SPXUSD,20100617,055400,1103,1104,1103,1103
SPXUSD,20100617,055500,1103,1104,1103,1104
SPXUSD,20100617,055600,1104,1105,1103,1103
SPXUSD,20100617,055700,1104,1104,1103,1103
SPXUSD,20100617,055800,1104,1104,1102,1102
SPXUSD,20100617,055900,1102,1104,1102,1104
SPXUSD,20100617,060100,1104,1104,1103,1103
SPXUSD,20100617,060200,1104,1104,1103,1103
SPXUSD,20100617,060300,1102,1104,1102,1104
SPXUSD,20100617,060400,1102,1104,1102,1104
SPXUSD,20100617,060500,1103,1103,1102,1103
SPXUSD,20100617,060600,1103,1103,1102,1102
SPXUSD,20100617,060700,1103,1104,1103,1104
SPXUSD,20100617,060800,1104,1104,1104,1104
SPXUSD,20100617,060900,1102,1103,1102,1102
SPXUSD,20100617,061000,1103,1104,1103,1104
SPXUSD,20100617,061100,1104,1104,1102,1102
SPXUSD,20100617,061200,1102,1103,1102,1103
SPXUSD,20100617,061300,1104,1104,1103,1103
SPXUSD,20100617,061400,1104,1104,1103,1103
SPXUSD,20100617,061500,1102,1103,1102,1102
SPXUSD,20100617,061600,1102,1104,1102,1104
SPXUSD,20100617,061700,1104,1104,1102,1102
SPXUSD,20100617,061800,1102,1104,1102,1104
SPXUSD,20100617,061900,1103,1103,1103,1103
SPXUSD,20100617,062000,1103,1104,1102,1104
SPXUSD,20100617,062100,1104,1104,1102,1103
SPXUSD,20100617,062200,1103,1103,1102,1103
SPXUSD,20100617,062300,1103,1103,1102,1102
SPXUSD,20100617,062400,1102,1103,1102,1103
SPXUSD,20100617,062500,1104,1104,1103,1103
SPXUSD,20100617,062600,1103,1103,1103,1103
SPXUSD,20100617,062700,1104,1104,1102,1104
SPXUSD,20100617,062800,1104,1104,1102,1103
SPXUSD,20100617,062900,1103,1104,1103,1103
SPXUSD,20100617,063000,1104,1104,1103,1103
SPXUSD,20100617,063100,1102,1104,1102,1104
SPXUSD,20100617,063200,1103,1103,1103,1103
SPXUSD,20100617,063300,1104,1104,1103,1103
SPXUSD,20100617,063400,1103,1104,1102,1102
SPXUSD,20100617,063500,1103,1103,1102,1103
SPXUSD,20100617,063600,1102,1103,1102,1103
SPXUSD,20100617,063700,1102,1104,1102,1104
SPXUSD,20100617,063800,1103,1103,1102,1103
SPXUSD,20100617,063900,1104,1104,1102,1102
SPXUSD,20100617,064000,1104,1104,1102,1102
SPXUSD,20100617,064100,1102,1103,1102,1103
SPXUSD,20100617,064200,1103,1103,1102,1102
SPXUSD,20100617,064300,1102,1103,1102,1102
SPXUSD,20100617,064400,1104,1104,1103,1103
SPXUSD,20100617,064500,1103,1104,1103,1103
SPXUSD,20100617,064600,1102,1103,1102,1102
SPXUSD,20100617,064700,1103,1104,1102,1102
SPXUSD,20100617,064800,1104,1104,1103,1103
SPXUSD,20100617,064900,1104,1104,1102,1103
SPXUSD,20100617,065000,1102,1102,1102,1102
SPXUSD,20100617,065100,1103,1104,1103,1104
SPXUSD,20100617,065200,1104,1104,1103,1104
SPXUSD,20100617,065300,1105,1105,1104,1104
SPXUSD,20100617,065400,1104,1104,1103,1104
SPXUSD,20100617,065500,1104,1105,1104,1105
SPXUSD,20100617,065600,1104,1104,1104,1104
SPXUSD,20100617,065700,1104,1104,1104,1104
SPXUSD,20100617,065800,1103,1105,1103,1103
SPXUSD,20100617,065900,1105,1105,1103,1103
SPXUSD,20100617,070000,1103,1105,1103,1104
SPXUSD,20100617,070100,1103,1103,1103,1103
SPXUSD,20100617,070200,1104,1104,1104,1104
SPXUSD,20100617,070300,1103,1104,1103,1104
SPXUSD,20100617,070400,1103,1104,1103,1104
SPXUSD,20100617,070500,1104,1104,1103,1103
SPXUSD,20100617,070600,1104,1104,1104,1104
SPXUSD,20100617,070700,1104,1104,1104,1104
SPXUSD,20100617,070800,1104,1105,1104,1105
SPXUSD,20100617,070900,1104,1105,1104,1104
SPXUSD,20100617,071000,1105,1106,1105,1105
SPXUSD,20100617,071100,1105,1105,1104,1104
SPXUSD,20100617,071200,1104,1105,1104,1104
SPXUSD,20100617,071300,1105,1105,1105,1105
SPXUSD,20100617,071400,1104,1105,1103,1103
SPXUSD,20100617,071500,1105,1105,1104,1104
SPXUSD,20100617,071600,1103,1105,1103,1103
SPXUSD,20100617,071700,1103,1104,1103,1104
SPXUSD,20100617,071800,1105,1105,1103,1104
SPXUSD,20100617,071900,1105,1105,1103,1104
SPXUSD,20100617,072000,1103,1104,1103,1104
SPXUSD,20100617,072100,1104,1105,1104,1105
SPXUSD,20100617,072200,1103,1104,1103,1103
SPXUSD,20100617,072300,1103,1105,1103,1104
SPXUSD,20100617,072400,1104,1104,1103,1104
SPXUSD,20100617,072500,1105,1105,1104,1104
SPXUSD,20100617,072600,1104,1105,1104,1105
SPXUSD,20100617,072700,1105,1105,1104,1105
SPXUSD,20100617,072800,1105,1106,1105,1105
SPXUSD,20100617,072900,1104,1105,1104,1104
SPXUSD,20100617,073000,1105,1105,1104,1104
SPXUSD,20100617,073100,1105,1106,1104,1104
SPXUSD,20100617,073200,1105,1105,1104,1105
SPXUSD,20100617,073300,1105,1105,1104,1104
SPXUSD,20100617,073400,1105,1105,1103,1104
SPXUSD,20100617,073500,1104,1105,1104,1105
SPXUSD,20100617,073600,1104,1105,1104,1105
SPXUSD,20100617,073700,1105,1105,1104,1104
SPXUSD,20100617,073800,1106,1106,1104,1106
SPXUSD,20100617,073900,1104,1105,1104,1105
SPXUSD,20100617,074000,1105,1105,1104,1105
SPXUSD,20100617,074100,1104,1105,1104,1105
SPXUSD,20100617,074200,1105,1106,1104,1106
SPXUSD,20100617,074300,1105,1105,1104,1104
SPXUSD,20100617,074400,1105,1105,1104,1104
SPXUSD,20100617,074500,1105,1105,1105,1105
SPXUSD,20100617,074600,1105,1105,1104,1104
SPXUSD,20100617,074700,1104,1105,1104,1104
SPXUSD,20100617,074800,1104,1105,1104,1105
SPXUSD,20100617,074900,1106,1106,1105,1105
SPXUSD,20100617,075000,1106,1106,1105,1106
SPXUSD,20100617,075100,1105,1106,1105,1106
SPXUSD,20100617,075200,1104,1106,1104,1105
SPXUSD,20100617,075300,1105,1105,1104,1104
SPXUSD,20100617,075400,1104,1105,1104,1104
SPXUSD,20100617,075500,1105,1105,1104,1105
SPXUSD,20100617,075600,1104,1105,1104,1104
SPXUSD,20100617,075700,1104,1106,1104,1106
SPXUSD,20100617,075800,1104,1105,1104,1105
SPXUSD,20100617,075900,1104,1104,1104,1104
SPXUSD,20100617,080000,1105,1105,1103,1104
SPXUSD,20100617,080100,1105,1105,1105,1105
SPXUSD,20100617,080200,1105,1105,1105,1105
SPXUSD,20100617,080300,1105,1105,1104,1105
SPXUSD,20100617,080400,1104,1106,1104,1104
SPXUSD,20100617,080500,1105,1106,1105,1106
SPXUSD,20100617,080600,1105,1105,1104,1105
SPXUSD,20100617,080700,1104,1105,1103,1105
SPXUSD,20100617,080800,1105,1105,1105,1105
SPXUSD,20100617,080900,1103,1104,1103,1103
SPXUSD,20100617,081000,1104,1104,1104,1104
SPXUSD,20100617,081100,1104,1104,1103,1103
SPXUSD,20100617,081200,1102,1104,1102,1104
SPXUSD,20100617,081300,1104,1104,1103,1103
SPXUSD,20100617,081400,1104,1105,1103,1103
SPXUSD,20100617,081500,1103,1103,1102,1103
SPXUSD,20100617,081600,1104,1104,1103,1103
SPXUSD,20100617,081700,1104,1104,1103,1103
SPXUSD,20100617,081800,1105,1105,1103,1105
SPXUSD,20100617,081900,1103,1105,1103,1104
SPXUSD,20100617,082000,1104,1104,1104,1104
SPXUSD,20100617,082100,1104,1105,1104,1104
SPXUSD,20100617,082200,1104,1105,1104,1105
SPXUSD,20100617,082300,1103,1104,1103,1104
SPXUSD,20100617,082400,1105,1105,1104,1104
SPXUSD,20100617,082500,1104,1104,1103,1104
SPXUSD,20100617,082600,1104,1105,1104,1104
SPXUSD,20100617,082700,1104,1105,1104,1104
SPXUSD,20100617,082800,1103,1105,1103,1103
SPXUSD,20100617,082900,1104,1104,1103,1104
SPXUSD,20100617,083000,1104,1105,1104,1105
SPXUSD,20100617,083100,1104,1104,1104,1104
SPXUSD,20100617,083200,1104,1105,1103,1105
SPXUSD,20100617,083300,1105,1105,1105,1105
SPXUSD,20100617,083400,1106,1107,1105,1107
SPXUSD,20100617,083500,1106,1107,1105,1106
SPXUSD,20100617,083600,1104,1106,1104,1104
SPXUSD,20100617,083700,1106,1106,1104,1105
SPXUSD,20100617,083800,1106,1106,1104,1104
SPXUSD,20100617,083900,1105,1105,1104,1104
SPXUSD,20100617,084000,1105,1106,1105,1106
SPXUSD,20100617,084100,1105,1106,1105,1105
SPXUSD,20100617,084200,1106,1107,1105,1107
SPXUSD,20100617,084300,1106,1107,1105,1106
SPXUSD,20100617,084400,1107,1107,1105,1105
SPXUSD,20100617,084500,1105,1106,1104,1104
SPXUSD,20100617,084600,1104,1105,1104,1105
SPXUSD,20100617,084700,1105,1105,1104,1105
SPXUSD,20100617,084800,1104,1105,1104,1104
SPXUSD,20100617,084900,1105,1106,1105,1105
SPXUSD,20100617,085000,1104,1104,1103,1104
SPXUSD,20100617,085100,1104,1104,1104,1104
SPXUSD,20100617,085200,1105,1105,1103,1103
SPXUSD,20100617,085300,1105,1105,1103,1104
SPXUSD,20100617,085400,1104,1104,1104,1104
SPXUSD,20100617,085500,1104,1105,1103,1105
SPXUSD,20100617,085600,1104,1104,1103,1104
SPXUSD,20100617,085700,1105,1105,1103,1103
SPXUSD,20100617,085800,1105,1105,1104,1104
SPXUSD,20100617,085900,1104,1105,1104,1105
SPXUSD,20100617,090000,1105,1105,1103,1104
SPXUSD,20100617,090100,1104,1104,1104,1104
SPXUSD,20100617,090200,1103,1105,1103,1105
SPXUSD,20100617,090300,1103,1104,1103,1104
SPXUSD,20100617,090400,1104,1105,1104,1105
SPXUSD,20100617,090500,1104,1104,1104,1104
SPXUSD,20100617,090600,1105,1105,1104,1104
SPXUSD,20100617,090700,1105,1106,1104,1105
SPXUSD,20100617,090800,1105,1106,1105,1105
SPXUSD,20100617,090900,1105,1106,1105,1105
SPXUSD,20100617,091000,1105,1107,1105,1106
SPXUSD,20100617,091100,1107,1107,1106,1106
SPXUSD,20100617,091200,1106,1106,1105,1105
SPXUSD,20100617,091300,1105,1106,1105,1106
SPXUSD,20100617,091400,1106,1107,1106,1107
SPXUSD,20100617,091500,1106,1106,1105,1105
SPXUSD,20100617,091600,1105,1107,1105,1105
SPXUSD,20100617,091700,1106,1106,1106,1106
SPXUSD,20100617,091800,1107,1107,1106,1106
SPXUSD,20100617,091900,1105,1106,1105,1105
SPXUSD,20100617,092000,1105,1106,1105,1106
SPXUSD,20100617,092100,1107,1107,1105,1106
SPXUSD,20100617,092200,1107,1107,1106,1107
SPXUSD,20100617,092300,1106,1107,1106,1106
SPXUSD,20100617,092400,1106,1107,1105,1106
SPXUSD,20100617,092500,1107,1108,1106,1108
SPXUSD,20100617,092600,1106,1106,1106,1106
SPXUSD,20100617,092700,1107,1107,1106,1106
SPXUSD,20100617,092800,1107,1107,1107,1107
SPXUSD,20100617,092900,1108,1108,1107,1107
SPXUSD,20100617,093000,1107,1109,1107,1108
SPXUSD,20100617,093100,1107,1108,1107,1108
SPXUSD,20100617,093200,1109,1109,1107,1107
SPXUSD,20100617,093300,1108,1108,1107,1108
SPXUSD,20100617,093400,1108,1108,1107,1108
SPXUSD,20100617,093500,1108,1109,1107,1108
SPXUSD,20100617,093600,1108,1108,1108,1108
SPXUSD,20100617,093700,1109,1109,1108,1109
SPXUSD,20100617,093800,1109,1109,1108,1108
SPXUSD,20100617,093900,1108,1109,1107,1107
SPXUSD,20100617,094000,1108,1109,1108,1109
SPXUSD,20100617,094100,1108,1110,1108,1109
SPXUSD,20100617,094200,1109,1109,1109,1109
SPXUSD,20100617,094300,1109,1110,1109,1110
SPXUSD,20100617,094400,1109,1110,1109,1110
SPXUSD,20100617,094500,1108,1110,1108,1110
SPXUSD,20100617,094600,1109,1109,1108,1108
SPXUSD,20100617,094700,1108,1109,1108,1108
SPXUSD,20100617,094800,1109,1109,1108,1108
SPXUSD,20100617,094900,1109,1109,1108,1108
SPXUSD,20100617,095000,1109,1109,1108,1109
SPXUSD,20100617,095100,1108,1109,1108,1109
SPXUSD,20100617,095200,1108,1110,1108,1108
SPXUSD,20100617,095300,1109,1109,1108,1108
SPXUSD,20100617,095400,1109,1109,1108,1108
SPXUSD,20100617,095500,1109,1110,1108,1108
SPXUSD,20100617,095600,1110,1110,1108,1109
SPXUSD,20100617,095700,1108,1109,1107,1109
SPXUSD,20100617,095800,1108,1109,1108,1108
SPXUSD,20100617,095900,1108,1108,1107,1107
SPXUSD,20100617,100000,1109,1109,1108,1108
SPXUSD,20100617,100100,1107,1108,1107,1108
SPXUSD,20100617,100200,1109,1109,1108,1108
SPXUSD,20100617,100300,1107,1107,1107,1107
SPXUSD,20100617,100400,1108,1108,1107,1107
SPXUSD,20100617,100500,1109,1109,1108,1109
SPXUSD,20100617,100600,1108,1108,1108,1108
SPXUSD,20100617,100700,1109,1109,1108,1108
SPXUSD,20100617,100800,1108,1109,1108,1109
SPXUSD,20100617,100900,1109,1109,1107,1109
SPXUSD,20100617,101000,1108,1109,1108,1109
SPXUSD,20100617,101100,1108,1109,1108,1109
SPXUSD,20100617,101200,1109,1110,1108,1108
SPXUSD,20100617,101300,1108,1108,1108,1108
SPXUSD,20100617,101400,1110,1111,1109,1110
SPXUSD,20100617,101500,1109,1111,1109,1111
SPXUSD,20100617,101600,1112,1112,1111,1112
SPXUSD,20100617,101700,1110,1112,1110,1112
SPXUSD,20100617,101800,1112,1112,1110,1110
SPXUSD,20100617,101900,1111,1112,1111,1112
SPXUSD,20100617,102000,1111,1111,1111,1111
SPXUSD,20100617,102100,1111,1111,1110,1110
SPXUSD,20100617,102200,1110,1112,1110,1112
SPXUSD,20100617,102300,1112,1112,1110,1111
SPXUSD,20100617,102400,1112,1113,1111,1112
SPXUSD,20100617,102500,1112,1113,1112,1112
SPXUSD,20100617,102600,1112,1112,1111,1112
SPXUSD,20100617,102700,1111,1112,1111,1111
SPXUSD,20100617,102800,1112,1112,1111,1111
SPXUSD,20100617,102900,1112,1113,1110,1110
SPXUSD,20100617,103000,1111,1112,1111,1112
SPXUSD,20100617,103100,1112,1112,1110,1111
SPXUSD,20100617,103200,1112,1112,1111,1111
SPXUSD,20100617,103300,1112,1112,1111,1111
SPXUSD,20100617,103400,1111,1112,1111,1112
SPXUSD,20100617,103500,1111,1112,1111,1112
SPXUSD,20100617,103600,1111,1113,1111,1111
SPXUSD,20100617,103700,1113,1113,1112,1112
SPXUSD,20100617,103800,1113,1114,1112,1112
SPXUSD,20100617,103900,1114,1114,1113,1113
SPXUSD,20100617,104000,1113,1113,1113,1113
SPXUSD,20100617,104100,1112,1114,1112,1113
SPXUSD,20100617,104200,1113,1114,1113,1113
SPXUSD,20100617,104300,1112,1114,1112,1114
SPXUSD,20100617,104400,1114,1114,1112,1112
SPXUSD,20100617,104500,1113,1113,1113,1113
SPXUSD,20100617,104600,1113,1114,1113,1114
SPXUSD,20100617,104700,1113,1114,1113,1114
SPXUSD,20100617,104800,1113,1114,1112,1113
SPXUSD,20100617,104900,1113,1114,1113,1113
SPXUSD,20100617,105000,1112,1114,1112,1113
SPXUSD,20100617,105100,1114,1114,1113,1113
SPXUSD,20100617,105200,1114,1114,1113,1114
SPXUSD,20100617,105300,1113,1114,1112,1113
SPXUSD,20100617,105400,1113,1113,1113,1113
SPXUSD,20100617,105500,1113,1114,1112,1114
SPXUSD,20100617,105600,1112,1114,1112,1113
SPXUSD,20100617,105700,1113,1113,1112,1112
SPXUSD,20100617,105800,1112,1112,1112,1112
SPXUSD,20100617,105900,1113,1113,1112,1113
SPXUSD,20100617,110000,1112,1113,1111,1112
SPXUSD,20100617,110100,1112,1114,1112,1114
SPXUSD,20100617,110200,1112,1113,1112,1113
SPXUSD,20100617,110300,1113,1113,1112,1112
SPXUSD,20100617,110400,1113,1113,1112,1112
SPXUSD,20100617,110500,1113,1113,1111,1112
SPXUSD,20100617,110600,1112,1112,1112,1112
SPXUSD,20100617,110700,1113,1113,1111,1112
SPXUSD,20100617,110800,1112,1113,1112,1113
SPXUSD,20100617,110900,1111,1112,1111,1111
SPXUSD,20100617,111000,1111,1113,1111,1111
SPXUSD,20100617,111100,1112,1113,1111,1112
SPXUSD,20100617,111200,1111,1112,1111,1111
SPXUSD,20100617,111300,1111,1113,1111,1111
SPXUSD,20100617,111400,1112,1112,1110,1112
SPXUSD,20100617,111500,1111,1111,1111,1111
SPXUSD,20100617,111600,1111,1112,1111,1111
SPXUSD,20100617,111700,1112,1112,1111,1112
SPXUSD,20100617,111800,1111,1112,1111,1112
SPXUSD,20100617,111900,1112,1112,1112,1112
SPXUSD,20100617,112000,1113,1114,1112,1113
SPXUSD,20100617,112100,1115,1115,1113,1114
SPXUSD,20100617,112200,1114,1114,1113,1113
SPXUSD,20100617,112300,1113,1115,1113,1115
SPXUSD,20100617,112400,1114,1114,1113,1113
SPXUSD,20100617,112500,1115,1115,1113,1114
SPXUSD,20100617,112600,1114,1115,1113,1113
SPXUSD,20100617,112700,1114,1115,1113,1114
SPXUSD,20100617,112800,1114,1115,1114,1114
SPXUSD,20100617,112900,1114,1114,1113,1113
SPXUSD,20100617,113000,1113,1115,1113,1114
SPXUSD,20100617,113100,1114,1114,1113,1113
SPXUSD,20100617,113200,1114,1115,1113,1115
SPXUSD,20100617,113300,1114,1114,1113,1113
SPXUSD,20100617,113400,1114,1115,1114,1114
SPXUSD,20100617,113500,1113,1114,1113,1113
SPXUSD,20100617,113600,1114,1114,1113,1113
SPXUSD,20100617,113700,1114,1115,1113,1115
SPXUSD,20100617,113800,1114,1114,1113,1114
SPXUSD,20100617,113900,1114,1114,1114,1114
SPXUSD,20100617,114000,1115,1115,1114,1114
SPXUSD,20100617,114100,1113,1114,1113,1113
SPXUSD,20100617,114200,1114,1114,1114,1114
SPXUSD,20100617,114300,1114,1115,1114,1115
SPXUSD,20100617,114400,1115,1115,1113,1113
SPXUSD,20100617,114500,1114,1114,1113,1113
SPXUSD,20100617,114600,1114,1114,1113,1113
SPXUSD,20100617,114700,1113,1114,1112,1114
SPXUSD,20100617,114800,1114,1114,1112,1113
SPXUSD,20100617,114900,1114,1114,1114,1114
SPXUSD,20100617,115000,1114,1114,1112,1113
SPXUSD,20100617,115100,1114,1114,1114,1114
SPXUSD,20100617,115200,1114,1114,1114,1114
SPXUSD,20100617,115300,1113,1114,1113,1114
SPXUSD,20100617,115400,1113,1114,1113,1114
SPXUSD,20100617,115500,1114,1114,1113,1113
SPXUSD,20100617,115600,1114,1114,1113,1113
SPXUSD,20100617,115700,1113,1113,1113,1113
SPXUSD,20100617,115800,1114,1114,1114,1114
SPXUSD,20100617,115900,1113,1114,1113,1114
SPXUSD,20100617,120000,1113,1115,1113,1113
SPXUSD,20100617,120100,1113,1114,1113,1114
SPXUSD,20100617,120200,1115,1115,1113,1113
SPXUSD,20100617,120300,1113,1114,1113,1114
SPXUSD,20100617,120400,1113,1114,1113,1113
SPXUSD,20100617,120500,1113,1114,1113,1114
SPXUSD,20100617,120600,1113,1114,1113,1113
SPXUSD,20100617,120700,1114,1114,1114,1114
SPXUSD,20100617,120800,1113,1114,1113,1114
SPXUSD,20100617,120900,1113,1115,1113,1113
SPXUSD,20100617,121000,1114,1114,1113,1113
SPXUSD,20100617,121100,1114,1114,1113,1114
SPXUSD,20100617,121200,1114,1115,1113,1113
SPXUSD,20100617,121300,1113,1114,1113,1114
SPXUSD,20100617,121400,1114,1115,1113,1114
SPXUSD,20100617,121500,1115,1115,1113,1114
SPXUSD,20100617,121600,1114,1115,1113,1114
SPXUSD,20100617,121700,1114,1114,1113,1113
SPXUSD,20100617,121800,1114,1114,1113,1114
SPXUSD,20100617,121900,1113,1114,1113,1114
SPXUSD,20100617,122000,1113,1114,1113,1114
SPXUSD,20100617,122100,1113,1114,1113,1114
SPXUSD,20100617,122200,1115,1115,1113,1114
SPXUSD,20100617,122300,1115,1115,1114,1115
SPXUSD,20100617,122400,1115,1115,1113,1115
SPXUSD,20100617,122500,1114,1114,1114,1114
SPXUSD,20100617,122600,1113,1114,1113,1114
SPXUSD,20100617,122700,1114,1114,1114,1114
SPXUSD,20100617,122800,1115,1115,1115,1115
SPXUSD,20100617,122900,1114,1114,1113,1114
SPXUSD,20100617,123000,1115,1116,1110,1110
SPXUSD,20100617,123100,1110,1112,1110,1112
SPXUSD,20100617,123200,1111,1112,1111,1112
SPXUSD,20100617,123300,1113,1113,1111,1111
SPXUSD,20100617,123400,1110,1110,1110,1110
SPXUSD,20100617,123500,1111,1111,1109,1110
SPXUSD,20100617,123600,1110,1111,1110,1111
SPXUSD,20100617,123700,1110,1111,1110,1111
SPXUSD,20100617,123800,1110,1110,1109,1110
SPXUSD,20100617,123900,1109,1111,1109,1109
SPXUSD,20100617,124000,1110,1112,1110,1111
SPXUSD,20100617,124100,1110,1112,1110,1112
SPXUSD,20100617,124200,1111,1112,1109,1110
SPXUSD,20100617,124300,1111,1112,1110,1110
SPXUSD,20100617,124400,1112,1112,1110,1110
SPXUSD,20100617,124500,1110,1111,1109,1110
SPXUSD,20100617,124600,1109,1110,1109,1109
SPXUSD,20100617,124700,1110,1111,1109,1109
SPXUSD,20100617,124800,1111,1111,1109,1109
SPXUSD,20100617,124900,1110,1110,1109,1109
SPXUSD,20100617,125000,1109,1110,1109,1110
SPXUSD,20100617,125100,1110,1111,1110,1110
SPXUSD,20100617,125200,1110,1110,1110,1110
SPXUSD,20100617,125300,1110,1110,1110,1110
SPXUSD,20100617,125400,1111,1112,1110,1112
SPXUSD,20100617,125500,1111,1112,1111,1112
SPXUSD,20100617,125600,1111,1112,1111,1112
SPXUSD,20100617,125700,1112,1113,1111,1112
SPXUSD,20100617,125800,1112,1113,1111,1111
SPXUSD,20100617,125900,1112,1112,1111,1112
SPXUSD,20100617,130000,1113,1113,1111,1112
SPXUSD,20100617,130100,1111,1113,1111,1112
SPXUSD,20100617,130200,1112,1113,1112,1113
SPXUSD,20100617,130300,1112,1113,1111,1113
SPXUSD,20100617,130400,1112,1112,1111,1112
SPXUSD,20100617,130500,1111,1112,1111,1111
SPXUSD,20100617,130600,1110,1112,1110,1111
SPXUSD,20100617,130700,1111,1112,1111,1112
SPXUSD,20100617,130800,1111,1112,1110,1112
SPXUSD,20100617,130900,1111,1113,1111,1113
SPXUSD,20100617,131000,1112,1112,1112,1112
SPXUSD,20100617,131100,1112,1112,1112,1112
SPXUSD,20100617,131200,1112,1113,1111,1111
SPXUSD,20100617,131300,1112,1112,1111,1112
SPXUSD,20100617,131400,1111,1113,1111,1113
SPXUSD,20100617,131500,1112,1113,1112,1113
SPXUSD,20100617,131600,1113,1115,1113,1115
SPXUSD,20100617,131700,1114,1114,1112,1112
SPXUSD,20100617,131800,1113,1113,1111,1113
SPXUSD,20100617,131900,1112,1113,1111,1113
SPXUSD,20100617,132000,1113,1114,1113,1113
SPXUSD,20100617,132100,1113,1113,1112,1112
SPXUSD,20100617,132200,1112,1113,1112,1113
SPXUSD,20100617,132300,1113,1114,1113,1113
SPXUSD,20100617,132400,1113,1113,1112,1113
SPXUSD,20100617,132500,1112,1113,1112,1112
SPXUSD,20100617,132600,1113,1114,1112,1113
SPXUSD,20100617,132700,1112,1114,1112,1112
SPXUSD,20100617,132800,1113,1113,1112,1112
SPXUSD,20100617,132900,1112,1113,1112,1112
SPXUSD,20100617,133000,1112,1113,1111,1111
SPXUSD,20100617,133100,1112,1112,1111,1112
SPXUSD,20100617,133200,1112,1112,1111,1111
SPXUSD,20100617,133300,1112,1112,1112,1112
SPXUSD,20100617,133400,1111,1112,1111,1112
SPXUSD,20100617,133500,1112,1113,1111,1112
SPXUSD,20100617,133600,1111,1113,1111,1112
SPXUSD,20100617,133700,1110,1111,1110,1110
SPXUSD,20100617,133800,1111,1111,1109,1110
SPXUSD,20100617,133900,1111,1111,1109,1109
SPXUSD,20100617,134000,1110,1110,1108,1109
SPXUSD,20100617,134100,1108,1110,1108,1109
SPXUSD,20100617,134200,1110,1110,1108,1109
SPXUSD,20100617,134300,1109,1109,1107,1107
SPXUSD,20100617,134400,1109,1109,1108,1108
SPXUSD,20100617,134500,1108,1109,1107,1108
SPXUSD,20100617,134600,1109,1109,1108,1109
SPXUSD,20100617,134700,1109,1109,1107,1109
SPXUSD,20100617,134800,1110,1110,1108,1108
SPXUSD,20100617,134900,1109,1109,1108,1108
SPXUSD,20100617,135000,1109,1109,1108,1109
SPXUSD,20100617,135100,1109,1109,1108,1108
SPXUSD,20100617,135200,1109,1109,1108,1108
SPXUSD,20100617,135300,1108,1109,1108,1109
SPXUSD,20100617,135400,1109,1109,1108,1108
SPXUSD,20100617,135500,1108,1110,1108,1109
SPXUSD,20100617,135600,1110,1110,1109,1109
SPXUSD,20100617,135700,1110,1111,1110,1110
SPXUSD,20100617,135800,1111,1111,1110,1110
SPXUSD,20100617,135900,1111,1111,1109,1111
SPXUSD,20100617,140000,1111,1111,1105,1105
SPXUSD,20100617,140100,1105,1107,1105,1107
SPXUSD,20100617,140200,1106,1107,1105,1107
SPXUSD,20100617,140300,1106,1108,1106,1107
SPXUSD,20100617,140400,1106,1108,1106,1107
SPXUSD,20100617,140500,1107,1108,1107,1108
SPXUSD,20100617,140600,1108,1109,1107,1108
SPXUSD,20100617,140700,1107,1108,1107,1107
SPXUSD,20100617,140800,1107,1109,1106,1107
SPXUSD,20100617,140900,1107,1107,1106,1106
SPXUSD,20100617,141000,1107,1107,1106,1106
SPXUSD,20100617,141100,1106,1108,1106,1106
SPXUSD,20100617,141200,1107,1108,1105,1105
SPXUSD,20100617,141300,1106,1106,1104,1104
SPXUSD,20100617,141400,1104,1106,1103,1105
SPXUSD,20100617,141500,1104,1104,1103,1104
SPXUSD,20100617,141600,1103,1104,1103,1104
SPXUSD,20100617,141700,1105,1105,1103,1103
SPXUSD,20100617,141800,1103,1105,1102,1103
SPXUSD,20100617,141900,1103,1105,1103,1104
SPXUSD,20100617,142000,1104,1104,1103,1103
SPXUSD,20100617,142100,1103,1105,1103,1103
SPXUSD,20100617,142200,1103,1104,1103,1103
SPXUSD,20100617,142300,1104,1104,1103,1103
SPXUSD,20100617,142400,1104,1104,1103,1104
SPXUSD,20100617,142500,1103,1104,1103,1104
SPXUSD,20100617,142600,1104,1104,1103,1103
SPXUSD,20100617,142700,1103,1103,1102,1102
SPXUSD,20100617,142800,1101,1103,1101,1103
SPXUSD,20100617,142900,1103,1104,1103,1104
SPXUSD,20100617,143000,1104,1104,1102,1103
SPXUSD,20100617,143100,1102,1103,1102,1102
SPXUSD,20100617,143200,1102,1104,1101,1102
SPXUSD,20100617,143300,1104,1104,1102,1103
SPXUSD,20100617,143400,1102,1103,1102,1102
SPXUSD,20100617,143500,1101,1103,1100,1102
SPXUSD,20100617,143600,1102,1103,1102,1102
SPXUSD,20100617,143700,1101,1102,1101,1102
SPXUSD,20100617,143800,1101,1102,1100,1101
SPXUSD,20100617,143900,1101,1103,1100,1102
SPXUSD,20100617,144000,1101,1103,1100,1102
SPXUSD,20100617,144100,1103,1104,1101,1102
SPXUSD,20100617,144200,1102,1103,1102,1102
SPXUSD,20100617,144300,1103,1103,1101,1103
SPXUSD,20100617,144400,1101,1104,1101,1102
SPXUSD,20100617,144500,1103,1103,1102,1102
SPXUSD,20100617,144600,1101,1102,1099,1100
SPXUSD,20100617,144700,1100,1102,1100,1100
SPXUSD,20100617,144800,1101,1103,1101,1101
SPXUSD,20100617,144900,1101,1103,1100,1102
SPXUSD,20100617,145000,1103,1103,1102,1102
SPXUSD,20100617,145100,1103,1103,1101,1102
SPXUSD,20100617,145200,1103,1103,1101,1101
SPXUSD,20100617,145300,1102,1103,1102,1103
SPXUSD,20100617,145400,1102,1103,1102,1103
SPXUSD,20100617,145500,1103,1103,1102,1102
SPXUSD,20100617,145600,1103,1103,1102,1102
SPXUSD,20100617,145700,1102,1104,1101,1101
SPXUSD,20100617,145800,1103,1103,1103,1103
SPXUSD,20100617,145900,1102,1103,1102,1102
SPXUSD,20100617,150000,1102,1102,1101,1102
SPXUSD,20100617,150100,1102,1103,1101,1102
SPXUSD,20100617,150200,1101,1102,1100,1101
SPXUSD,20100617,150300,1102,1102,1100,1101
SPXUSD,20100617,150400,1102,1103,1102,1103
SPXUSD,20100617,150500,1101,1103,1101,1103
SPXUSD,20100617,150600,1102,1102,1101,1101
SPXUSD,20100617,150700,1101,1103,1101,1102
SPXUSD,20100617,150800,1102,1102,1102,1102
SPXUSD,20100617,150900,1102,1104,1101,1104
SPXUSD,20100617,151000,1102,1104,1102,1104
SPXUSD,20100617,151100,1104,1105,1103,1104
SPXUSD,20100617,151200,1104,1105,1102,1105
SPXUSD,20100617,151300,1104,1104,1103,1104
SPXUSD,20100617,151400,1104,1105,1104,1104
SPXUSD,20100617,151500,1105,1106,1105,1105
SPXUSD,20100617,151600,1103,1105,1103,1103
SPXUSD,20100617,151700,1105,1105,1103,1103
SPXUSD,20100617,151800,1105,1105,1103,1103
SPXUSD,20100617,151900,1104,1104,1104,1104
SPXUSD,20100617,152000,1103,1105,1103,1104
SPXUSD,20100617,152100,1105,1105,1103,1103
SPXUSD,20100617,152200,1104,1105,1104,1105
SPXUSD,20100617,152300,1104,1104,1103,1103
SPXUSD,20100617,152400,1105,1105,1103,1103
SPXUSD,20100617,152500,1105,1105,1104,1105
SPXUSD,20100617,152600,1105,1105,1103,1104
SPXUSD,20100617,152700,1104,1106,1104,1106
SPXUSD,20100617,152800,1106,1106,1105,1106
SPXUSD,20100617,152900,1105,1105,1103,1104
SPXUSD,20100617,153000,1104,1106,1104,1104
SPXUSD,20100617,153100,1104,1106,1104,1105
SPXUSD,20100617,153200,1105,1106,1104,1104
SPXUSD,20100617,153300,1104,1105,1104,1105
SPXUSD,20100617,153400,1106,1106,1104,1105
SPXUSD,20100617,153500,1106,1107,1105,1105
SPXUSD,20100617,153600,1106,1106,1106,1106
SPXUSD,20100617,153700,1107,1107,1105,1105
SPXUSD,20100617,153800,1105,1106,1105,1105
SPXUSD,20100617,153900,1105,1106,1105,1105
SPXUSD,20100617,154000,1106,1106,1106,1106
SPXUSD,20100617,154100,1105,1106,1105,1106
SPXUSD,20100617,154200,1107,1107,1105,1107
SPXUSD,20100617,154300,1107,1107,1106,1106
SPXUSD,20100617,154400,1106,1106,1105,1105
SPXUSD,20100617,154500,1105,1107,1105,1106
SPXUSD,20100617,154600,1105,1106,1105,1105
SPXUSD,20100617,154700,1105,1107,1105,1107
SPXUSD,20100617,154800,1106,1108,1106,1107
SPXUSD,20100617,154900,1106,1108,1106,1106
SPXUSD,20100617,155000,1107,1107,1105,1107
SPXUSD,20100617,155100,1105,1106,1105,1106
SPXUSD,20100617,155200,1106,1107,1106,1107
SPXUSD,20100617,155300,1107,1107,1106,1106
SPXUSD,20100617,155400,1107,1107,1105,1106
SPXUSD,20100617,155500,1107,1108,1106,1108
SPXUSD,20100617,155600,1107,1108,1106,1106
SPXUSD,20100617,155700,1106,1107,1106,1106
SPXUSD,20100617,155800,1105,1106,1105,1106
SPXUSD,20100617,155900,1107,1107,1106,1107
SPXUSD,20100617,160000,1106,1107,1106,1106
SPXUSD,20100617,160100,1107,1107,1105,1106
SPXUSD,20100617,160200,1106,1107,1105,1105
SPXUSD,20100617,160300,1105,1106,1105,1106
SPXUSD,20100617,160400,1105,1105,1105,1105
SPXUSD,20100617,160500,1105,1107,1105,1107
SPXUSD,20100617,160600,1106,1106,1105,1105
SPXUSD,20100617,160700,1105,1106,1105,1105
SPXUSD,20100617,160800,1106,1107,1105,1106
SPXUSD,20100617,160900,1106,1106,1104,1106
SPXUSD,20100617,161000,1105,1107,1105,1105
SPXUSD,20100617,161100,1105,1106,1105,1105
SPXUSD,20100617,161200,1106,1106,1105,1105
SPXUSD,20100617,161300,1105,1105,1105,1105
SPXUSD,20100617,161400,1104,1106,1104,1105
SPXUSD,20100617,161500,1106,1107,1105,1106
SPXUSD,20100617,161600,1106,1107,1104,1106
SPXUSD,20100617,161700,1105,1106,1105,1106
SPXUSD,20100617,161800,1106,1106,1104,1106
SPXUSD,20100617,161900,1106,1106,1104,1106
SPXUSD,20100617,162000,1105,1105,1104,1105
SPXUSD,20100617,162100,1106,1106,1105,1106
SPXUSD,20100617,162200,1106,1106,1104,1105
SPXUSD,20100617,162300,1106,1107,1105,1107
SPXUSD,20100617,162400,1106,1107,1106,1107
SPXUSD,20100617,162500,1106,1106,1106,1106
SPXUSD,20100617,162600,1105,1105,1104,1104
SPXUSD,20100617,162700,1104,1105,1104,1104
SPXUSD,20100617,162800,1104,1105,1103,1105
SPXUSD,20100617,162900,1105,1105,1103,1104
SPXUSD,20100617,163000,1105,1105,1105,1105
SPXUSD,20100617,163100,1105,1105,1104,1105
SPXUSD,20100617,163200,1105,1105,1104,1104
SPXUSD,20100617,163300,1105,1105,1104,1104
SPXUSD,20100617,163400,1105,1106,1105,1106
SPXUSD,20100617,163500,1105,1105,1103,1103
SPXUSD,20100617,163600,1104,1105,1104,1105
SPXUSD,20100617,163700,1104,1104,1104,1104
SPXUSD,20100617,163800,1104,1105,1104,1105
SPXUSD,20100617,163900,1104,1105,1104,1105
SPXUSD,20100617,164000,1106,1106,1104,1105
SPXUSD,20100617,164100,1104,1105,1104,1105
SPXUSD,20100617,164200,1104,1105,1104,1104
SPXUSD,20100617,164300,1104,1105,1103,1103
SPXUSD,20100617,164400,1103,1103,1103,1103
SPXUSD,20100617,164500,1103,1104,1103,1104
SPXUSD,20100617,164600,1104,1104,1102,1102
SPXUSD,20100617,164700,1103,1104,1103,1104
SPXUSD,20100617,164800,1103,1103,1102,1103
SPXUSD,20100617,164900,1103,1104,1103,1103
SPXUSD,20100617,165000,1104,1104,1103,1103
SPXUSD,20100617,165100,1104,1104,1103,1103
SPXUSD,20100617,165200,1104,1105,1104,1105
SPXUSD,20100617,165300,1105,1106,1103,1105
SPXUSD,20100617,165400,1106,1106,1104,1104
SPXUSD,20100617,165500,1106,1106,1104,1104
SPXUSD,20100617,165600,1104,1106,1104,1106
SPXUSD,20100617,165700,1104,1105,1103,1105
SPXUSD,20100617,165800,1105,1105,1105,1105
SPXUSD,20100617,165900,1104,1104,1104,1104
SPXUSD,20100617,170000,1105,1105,1104,1104
SPXUSD,20100617,170100,1104,1104,1103,1103
SPXUSD,20100617,170200,1104,1105,1103,1104
SPXUSD,20100617,170300,1104,1104,1103,1104
SPXUSD,20100617,170400,1104,1104,1103,1103
SPXUSD,20100617,170500,1104,1104,1103,1103
SPXUSD,20100617,170600,1104,1104,1102,1103
SPXUSD,20100617,170700,1104,1104,1103,1103
SPXUSD,20100617,170800,1103,1105,1103,1103
SPXUSD,20100617,170900,1103,1104,1103,1103
SPXUSD,20100617,171000,1103,1105,1103,1105
SPXUSD,20100617,171100,1104,1104,1103,1104
SPXUSD,20100617,171200,1103,1105,1103,1105
SPXUSD,20100617,171300,1105,1105,1103,1104
SPXUSD,20100617,171400,1105,1105,1104,1104
SPXUSD,20100617,171500,1105,1106,1104,1104
SPXUSD,20100617,171600,1105,1106,1104,1106
SPXUSD,20100617,171700,1106,1107,1105,1106
SPXUSD,20100617,171800,1107,1107,1106,1106
SPXUSD,20100617,171900,1106,1106,1106,1106
SPXUSD,20100617,172000,1105,1107,1105,1105
SPXUSD,20100617,172100,1106,1106,1106,1106
SPXUSD,20100617,172200,1105,1107,1105,1107
SPXUSD,20100617,172300,1106,1107,1105,1107
SPXUSD,20100617,172400,1106,1106,1105,1105
SPXUSD,20100617,172500,1105,1107,1105,1105
SPXUSD,20100617,172600,1106,1106,1104,1106
SPXUSD,20100617,172700,1105,1105,1104,1105
SPXUSD,20100617,172800,1105,1106,1104,1106
SPXUSD,20100617,172900,1106,1107,1105,1106
SPXUSD,20100617,173000,1106,1106,1105,1105
SPXUSD,20100617,173100,1105,1106,1105,1105
SPXUSD,20100617,173200,1104,1104,1104,1104
SPXUSD,20100617,173300,1105,1106,1105,1105
SPXUSD,20100617,173400,1104,1106,1104,1106
SPXUSD,20100617,173500,1105,1106,1104,1106
SPXUSD,20100617,173600,1105,1106,1105,1106
SPXUSD,20100617,173700,1104,1106,1104,1106
SPXUSD,20100617,173800,1104,1106,1104,1106
SPXUSD,20100617,173900,1106,1106,1105,1105
SPXUSD,20100617,174000,1106,1106,1105,1105
SPXUSD,20100617,174100,1105,1106,1104,1106
SPXUSD,20100617,174200,1105,1106,1105,1105
SPXUSD,20100617,174300,1107,1107,1105,1105
SPXUSD,20100617,174400,1106,1106,1105,1105
SPXUSD,20100617,174500,1105,1106,1105,1105
SPXUSD,20100617,174600,1105,1105,1104,1104
SPXUSD,20100617,174700,1105,1106,1105,1106
SPXUSD,20100617,174800,1106,1107,1106,1106
SPXUSD,20100617,174900,1105,1107,1105,1106
SPXUSD,20100617,175000,1107,1107,1105,1106
SPXUSD,20100617,175100,1108,1108,1106,1106
SPXUSD,20100617,175200,1106,1106,1105,1106
SPXUSD,20100617,175300,1105,1106,1105,1106
SPXUSD,20100617,175400,1106,1107,1106,1107
SPXUSD,20100617,175500,1107,1109,1107,1109
SPXUSD,20100617,175600,1108,1109,1108,1108
SPXUSD,20100617,175700,1108,1109,1108,1108
SPXUSD,20100617,175800,1108,1109,1108,1109
SPXUSD,20100617,175900,1109,1109,1108,1109
SPXUSD,20100617,180000,1109,1109,1108,1108
SPXUSD,20100617,180100,1109,1109,1108,1109
SPXUSD,20100617,180200,1109,1109,1109,1109
SPXUSD,20100617,180300,1108,1110,1108,1110
SPXUSD,20100617,180400,1109,1110,1108,1109
SPXUSD,20100617,180500,1108,1109,1108,1109
SPXUSD,20100617,180600,1110,1110,1108,1109
SPXUSD,20100617,180700,1108,1110,1108,1109
SPXUSD,20100617,180800,1109,1109,1108,1109
SPXUSD,20100617,180900,1109,1109,1107,1107
SPXUSD,20100617,181000,1108,1109,1107,1109
SPXUSD,20100617,181100,1108,1109,1107,1109
SPXUSD,20100617,181200,1109,1109,1107,1109
SPXUSD,20100617,181300,1107,1108,1107,1108
SPXUSD,20100617,181400,1108,1108,1107,1108
SPXUSD,20100617,181500,1108,1108,1107,1107
SPXUSD,20100617,181600,1109,1109,1108,1108
SPXUSD,20100617,181700,1108,1108,1106,1107
SPXUSD,20100617,181800,1108,1108,1106,1108
SPXUSD,20100617,181900,1108,1108,1107,1107
SPXUSD,20100617,182000,1108,1109,1106,1107
SPXUSD,20100617,182100,1108,1108,1106,1108
SPXUSD,20100617,182200,1107,1108,1106,1107
SPXUSD,20100617,182300,1107,1109,1107,1108
SPXUSD,20100617,182400,1109,1109,1108,1108
SPXUSD,20100617,182500,1109,1109,1107,1108
SPXUSD,20100617,182600,1107,1108,1107,1108
SPXUSD,20100617,182700,1107,1109,1107,1107
SPXUSD,20100617,182800,1108,1108,1107,1107
SPXUSD,20100617,182900,1107,1108,1105,1106
SPXUSD,20100617,183000,1106,1107,1105,1107
SPXUSD,20100617,183100,1107,1108,1105,1107
SPXUSD,20100617,183200,1105,1107,1105,1107
SPXUSD,20100617,183300,1106,1108,1106,1106
SPXUSD,20100617,183400,1108,1108,1106,1106
SPXUSD,20100617,183500,1106,1107,1106,1106
SPXUSD,20100617,183600,1105,1106,1105,1106
SPXUSD,20100617,183700,1107,1107,1107,1107
SPXUSD,20100617,183800,1107,1107,1107,1107
SPXUSD,20100617,183900,1107,1107,1107,1107
SPXUSD,20100617,184000,1107,1108,1106,1107
SPXUSD,20100617,184100,1106,1107,1105,1106
SPXUSD,20100617,184200,1105,1106,1105,1106
SPXUSD,20100617,184300,1105,1106,1105,1105
SPXUSD,20100617,184400,1105,1106,1103,1104
SPXUSD,20100617,184500,1103,1105,1103,1105
SPXUSD,20100617,184600,1104,1105,1104,1105
SPXUSD,20100617,184700,1105,1105,1104,1104
SPXUSD,20100617,184800,1104,1106,1104,1104
SPXUSD,20100617,184900,1104,1105,1103,1105
SPXUSD,20100617,185000,1105,1105,1104,1105
SPXUSD,20100617,185100,1104,1104,1104,1104
SPXUSD,20100617,185200,1104,1106,1104,1106
SPXUSD,20100617,185300,1106,1106,1104,1104
SPXUSD,20100617,185400,1104,1106,1104,1105
SPXUSD,20100617,185500,1104,1106,1104,1106
SPXUSD,20100617,185600,1106,1106,1105,1106
SPXUSD,20100617,185700,1104,1106,1104,1106
SPXUSD,20100617,185800,1105,1106,1104,1106
SPXUSD,20100617,185900,1106,1106,1105,1106
SPXUSD,20100617,190000,1105,1106,1105,1106
SPXUSD,20100617,190100,1106,1106,1104,1104
SPXUSD,20100617,190200,1106,1106,1104,1104
SPXUSD,20100617,190300,1105,1105,1104,1104
SPXUSD,20100617,190400,1103,1104,1103,1104
SPXUSD,20100617,190500,1103,1103,1102,1103
SPXUSD,20100617,190600,1104,1104,1103,1103
SPXUSD,20100617,190700,1103,1104,1103,1104
SPXUSD,20100617,190800,1104,1105,1104,1104
SPXUSD,20100617,190900,1102,1103,1102,1103
SPXUSD,20100617,191000,1102,1105,1102,1103
SPXUSD,20100617,191100,1103,1105,1103,1105
SPXUSD,20100617,191200,1104,1104,1103,1103
SPXUSD,20100617,191300,1103,1104,1103,1103
SPXUSD,20100617,191400,1103,1104,1101,1102
SPXUSD,20100617,191500,1102,1103,1101,1102
SPXUSD,20100617,191600,1103,1103,1102,1102
SPXUSD,20100617,191700,1101,1103,1101,1101
SPXUSD,20100617,191800,1101,1103,1101,1103
SPXUSD,20100617,191900,1103,1103,1102,1102
SPXUSD,20100617,192000,1102,1104,1102,1104
SPXUSD,20100617,192100,1102,1104,1102,1103
SPXUSD,20100617,192200,1102,1103,1102,1102
SPXUSD,20100617,192300,1102,1104,1101,1103
SPXUSD,20100617,192400,1102,1104,1102,1103
SPXUSD,20100617,192500,1103,1103,1102,1102
SPXUSD,20100617,192600,1102,1103,1102,1102
SPXUSD,20100617,192700,1101,1103,1101,1103
SPXUSD,20100617,192800,1102,1103,1100,1103
SPXUSD,20100617,192900,1101,1101,1101,1101
SPXUSD,20100617,193000,1102,1103,1102,1103
SPXUSD,20100617,193100,1102,1102,1102,1102
SPXUSD,20100617,193200,1103,1104,1103,1104
SPXUSD,20100617,193300,1104,1105,1104,1105
SPXUSD,20100617,193400,1104,1106,1104,1106
SPXUSD,20100617,193500,1104,1105,1104,1105
SPXUSD,20100617,193600,1105,1106,1105,1105
SPXUSD,20100617,193700,1107,1107,1104,1106
SPXUSD,20100617,193800,1104,1107,1104,1107
SPXUSD,20100617,193900,1106,1106,1105,1106
SPXUSD,20100617,194000,1106,1107,1105,1105
SPXUSD,20100617,194100,1105,1107,1105,1106
SPXUSD,20100617,194200,1106,1107,1106,1106
SPXUSD,20100617,194300,1107,1107,1105,1105
SPXUSD,20100617,194400,1107,1107,1105,1105
SPXUSD,20100617,194500,1106,1109,1105,1108
SPXUSD,20100617,194600,1108,1108,1107,1108
SPXUSD,20100617,194700,1107,1108,1107,1108
SPXUSD,20100617,194800,1107,1109,1107,1108
SPXUSD,20100617,194900,1108,1110,1108,1110
SPXUSD,20100617,195000,1108,1110,1108,1109
SPXUSD,20100617,195100,1108,1110,1108,1110
SPXUSD,20100617,195200,1109,1111,1109,1111
SPXUSD,20100617,195300,1111,1111,1110,1110
SPXUSD,20100617,195400,1110,1111,1109,1109
SPXUSD,20100617,195500,1110,1111,1108,1111
SPXUSD,20100617,195600,1111,1112,1110,1111
SPXUSD,20100617,195700,1110,1112,1110,1110
SPXUSD,20100617,195800,1111,1111,1111,1111
SPXUSD,20100617,195900,1112,1112,1110,1110
SPXUSD,20100617,200000,1111,1111,1110,1110
SPXUSD,20100617,200100,1111,1111,1110,1111
SPXUSD,20100617,200200,1111,1111,1110,1110
SPXUSD,20100617,200300,1111,1112,1111,1112
SPXUSD,20100617,200400,1111,1112,1110,1111
SPXUSD,20100617,200500,1111,1112,1111,1112
SPXUSD,20100617,200600,1112,1112,1110,1111
SPXUSD,20100617,200700,1112,1112,1110,1111
SPXUSD,20100617,200800,1111,1111,1111,1111
SPXUSD,20100617,200900,1111,1111,1110,1110
SPXUSD,20100617,201000,1112,1112,1110,1110
SPXUSD,20100617,201100,1110,1111,1110,1111
SPXUSD,20100617,201200,1111,1111,1110,1111
SPXUSD,20100617,201300,1112,1112,1111,1111
SPXUSD,20100617,201400,1111,1111,1111,1111
SPXUSD,20100617,201500,1111,1111,1109,1110
SPXUSD,20100617,201600,1110,1111,1110,1111
SPXUSD,20100617,201700,1109,1111,1109,1110
SPXUSD,20100617,201800,1111,1111,1110,1110
SPXUSD,20100617,201900,1110,1111,1110,1110
SPXUSD,20100617,202000,1110,1112,1110,1110
SPXUSD,20100617,202100,1111,1111,1110,1111
SPXUSD,20100617,202200,1110,1110,1109,1109
SPXUSD,20100617,202300,1111,1111,1111,1111
SPXUSD,20100617,202400,1111,1111,1110,1110
SPXUSD,20100617,202500,1109,1110,1109,1110
SPXUSD,20100617,202600,1109,1110,1109,1110
SPXUSD,20100617,202700,1109,1111,1109,1111
SPXUSD,20100617,202800,1110,1111,1110,1110
SPXUSD,20100617,202900,1109,1111,1109,1111
SPXUSD,20100617,203000,1110,1110,1110,1110
SPXUSD,20100617,203100,1110,1110,1109,1109
SPXUSD,20100617,203200,1110,1111,1109,1111
SPXUSD,20100617,203300,1109,1111,1109,1110
SPXUSD,20100617,203400,1110,1110,1109,1109
SPXUSD,20100617,203500,1109,1110,1109,1110
SPXUSD,20100617,203600,1109,1111,1109,1111
SPXUSD,20100617,203700,1110,1111,1110,1111
SPXUSD,20100617,203800,1111,1111,1111,1111
SPXUSD,20100617,203900,1110,1111,1110,1111
SPXUSD,20100617,204000,1111,1111,1111,1111
SPXUSD,20100617,204100,1110,1111,1110,1111
SPXUSD,20100617,204200,1110,1111,1110,1111
SPXUSD,20100617,204300,1110,1111,1110,1110
SPXUSD,20100617,204400,1110,1111,1110,1111
SPXUSD,20100617,204500,1109,1111,1109,1110
SPXUSD,20100617,204600,1111,1111,1109,1110
SPXUSD,20100617,204700,1111,1111,1109,1111
SPXUSD,20100617,204800,1110,1110,1110,1110
SPXUSD,20100617,204900,1110,1111,1110,1111
SPXUSD,20100617,205000,1110,1111,1110,1110
SPXUSD,20100617,205100,1111,1111,1111,1111
SPXUSD,20100617,205200,1111,1111,1110,1110
SPXUSD,20100617,205300,1110,1111,1110,1111
SPXUSD,20100617,205400,1111,1111,1110,1110
SPXUSD,20100617,205500,1110,1110,1110,1110
SPXUSD,20100617,205600,1110,1111,1110,1110
SPXUSD,20100617,205700,1110,1111,1110,1111
SPXUSD,20100617,205800,1111,1111,1110,1110
SPXUSD,20100617,205900,1109,1111,1109,1111
SPXUSD,20100617,210000,1110,1111,1110,1110
SPXUSD,20100617,210100,1111,1112,1109,1109
SPXUSD,20100617,210200,1110,1111,1110,1110
SPXUSD,20100617,210300,1110,1110,1109,1110
SPXUSD,20100617,210400,1110,1111,1109,1109
SPXUSD,20100617,210500,1109,1111,1109,1111
SPXUSD,20100617,210600,1111,1111,1110,1110
SPXUSD,20100617,210700,1110,1111,1110,1111
SPXUSD,20100617,210800,1110,1111,1110,1111
SPXUSD,20100617,210900,1110,1111,1110,1111
SPXUSD,20100617,211000,1110,1111,1110,1110
SPXUSD,20100617,211100,1111,1111,1109,1109
SPXUSD,20100617,211200,1110,1110,1110,1110
SPXUSD,20100617,211300,1110,1111,1110,1110
SPXUSD,20100617,211400,1110,1111,1109,1110
SPXUSD,20100617,220000,1110,1111,1110,1110
SPXUSD,20100617,220100,1110,1111,1110,1111
SPXUSD,20100617,220200,1111,1111,1110,1111
SPXUSD,20100617,220300,1110,1110,1109,1109
SPXUSD,20100617,220400,1110,1111,1109,1109
SPXUSD,20100617,220500,1111,1111,1110,1110
SPXUSD,20100617,220600,1111,1111,1110,1110
SPXUSD,20100617,220700,1110,1111,1110,1110
SPXUSD,20100617,220800,1109,1111,1109,1110
SPXUSD,20100617,220900,1110,1110,1109,1109
SPXUSD,20100617,221000,1109,1110,1109,1109
SPXUSD,20100617,221100,1109,1109,1109,1109
SPXUSD,20100617,221200,1110,1111,1109,1111
SPXUSD,20100617,221300,1110,1111,1109,1110
SPXUSD,20100617,221400,1109,1109,1109,1109
SPXUSD,20100617,221500,1111,1111,1109,1110
SPXUSD,20100617,221600,1110,1110,1110,1110
SPXUSD,20100617,221700,1111,1111,1110,1110
SPXUSD,20100617,221900,1109,1110,1109,1110
SPXUSD,20100617,222000,1109,1110,1109,1109
SPXUSD,20100617,222100,1109,1109,1108,1109
SPXUSD,20100617,222200,1109,1110,1109,1110
SPXUSD,20100617,222300,1108,1109,1108,1109
SPXUSD,20100617,222400,1110,1110,1110,1110
SPXUSD,20100617,222500,1109,1110,1109,1109
SPXUSD,20100617,222600,1110,1110,1110,1110
SPXUSD,20100617,222700,1110,1110,1108,1110
SPXUSD,20100617,222800,1109,1109,1109,1109
SPXUSD,20100617,222900,1109,1110,1109,1110
SPXUSD,20100617,223000,1110,1110,1110,1110
SPXUSD,20100617,223100,1110,1110,1110,1110
SPXUSD,20100617,223200,1110,1110,1108,1109
SPXUSD,20100617,223300,1110,1110,1110,1110
SPXUSD,20100617,223400,1110,1111,1109,1110
SPXUSD,20100617,223500,1109,1110,1109,1110
SPXUSD,20100617,223600,1110,1110,1110,1110
SPXUSD,20100617,223700,1110,1110,1109,1110
SPXUSD,20100617,223800,1109,1110,1109,1110
SPXUSD,20100617,223900,1110,1110,1109,1109
SPXUSD,20100617,224000,1109,1110,1109,1110
SPXUSD,20100617,224100,1109,1110,1109,1110
SPXUSD,20100617,224200,1109,1109,1109,1109
SPXUSD,20100617,224300,1109,1110,1109,1110
SPXUSD,20100617,224400,1109,1109,1109,1109
SPXUSD,20100617,224500,1108,1110,1108,1109
SPXUSD,20100617,224600,1109,1109,1109,1109
SPXUSD,20100617,224700,1109,1110,1109,1109
SPXUSD,20100617,224800,1110,1110,1109,1109
SPXUSD,20100617,224900,1109,1110,1109,1110
SPXUSD,20100617,225000,1109,1110,1109,1110
SPXUSD,20100617,225100,1110,1110,1109,1110
SPXUSD,20100617,225200,1109,1110,1109,1110
SPXUSD,20100617,225300,1109,1109,1109,1109
SPXUSD,20100617,225400,1109,1110,1109,1109
SPXUSD,20100617,225500,1108,1109,1108,1108
SPXUSD,20100617,225600,1110,1110,1109,1109
SPXUSD,20100617,225700,1110,1110,1109,1109
SPXUSD,20100617,225800,1109,1110,1109,1110
SPXUSD,20100617,225900,1110,1110,1108,1109
NDQUSD,20100617,000200,1898,1899,1898,1898
NDQUSD,20100617,000300,1899,1900,1898,1898
NDQUSD,20100617,000400,1899,1899,1898,1898
NDQUSD,20100617,000500,1899,1899,1898,1898
NDQUSD,20100617,000600,1899,1899,1899,1899
NDQUSD,20100617,000700,1898,1899,1898,1898
NDQUSD,20100617,000800,1898,1899,1898,1898
NDQUSD,20100617,001000,1899,1899,1898,1898
NDQUSD,20100617,001100,1898,1898,1898,1898
NDQUSD,20100617,001200,1899,1899,1898,1898
NDQUSD,20100617,001300,1899,1899,1898,1898
NDQUSD,20100617,001400,1899,1900,1898,1898
NDQUSD,20100617,001500,1898,1899,1898,1898
NDQUSD,20100617,001600,1899,1899,1897,1898
NDQUSD,20100617,001700,1899,1900,1898,1900
NDQUSD,20100617,001800,1900,1900,1899,1899
NDQUSD,20100617,001900,1900,1900,1899,1899
NDQUSD,20100617,002000,1900,1900,1899,1899
NDQUSD,20100617,002100,1899,1899,1899,1899
NDQUSD,20100617,002200,1900,1900,1899,1899
NDQUSD,20100617,002300,1900,1900,1898,1900
NDQUSD,20100617,002400,1900,1901,1900,1901
NDQUSD,20100617,002500,1900,1900,1900,1900
NDQUSD,20100617,002600,1899,1899,1899,1899
NDQUSD,20100617,002800,1900,1901,1900,1900
NDQUSD,20100617,002900,1901,1901,1900,1900
NDQUSD,20100617,003000,1900,1901,1900,1900
NDQUSD,20100617,003100,1900,1901,1900,1901
NDQUSD,20100617,003200,1900,1901,1900,1901
NDQUSD,20100617,003300,1901,1901,1900,1901
NDQUSD,20100617,003400,1901,1901,1900,1900
NDQUSD,20100617,003500,1900,1901,1900,1901
NDQUSD,20100617,003600,1900,1901,1900,1900
NDQUSD,20100617,003700,1900,1901,1899,1899
NDQUSD,20100617,003800,1899,1900,1899,1900
NDQUSD,20100617,004000,1901,1901,1900,1900
NDQUSD,20100617,004100,1900,1900,1899,1900
NDQUSD,20100617,004200,1900,1900,1899,1899
NDQUSD,20100617,004300,1899,1900,1899,1900
NDQUSD,20100617,004500,1901,1901,1899,1900
NDQUSD,20100617,004600,1900,1901,1900,1900
NDQUSD,20100617,004700,1900,1900,1900,1900
NDQUSD,20100617,004800,1900,1901,1900,1901
NDQUSD,20100617,005000,1901,1901,1900,1900
NDQUSD,20100617,005100,1901,1901,1900,1900
NDQUSD,20100617,005200,1901,1901,1900,1900
NDQUSD,20100617,005300,1900,1901,1900,1900
NDQUSD,20100617,005500,1899,1900,1899,1900
NDQUSD,20100617,005600,1900,1901,1899,1900
NDQUSD,20100617,005700,1899,1900,1899,1900
NDQUSD,20100617,005800,1899,1900,1899,1900
NDQUSD,20100617,005900,1900,1900,1899,1900
NDQUSD,20100617,010000,1900,1900,1899,1900
NDQUSD,20100617,010100,1899,1900,1899,1900
NDQUSD,20100617,010200,1899,1900,1899,1900
NDQUSD,20100617,010400,1900,1900,1900,1900
NDQUSD,20100617,010600,1900,1900,1900,1900
NDQUSD,20100617,010700,1901,1901,1899,1900
NDQUSD,20100617,010900,1900,1901,1900,1900
NDQUSD,20100617,011000,1899,1900,1899,1900
NDQUSD,20100617,011100,1900,1900,1900,1900
NDQUSD,20100617,011200,1900,1901,1900,1900
NDQUSD,20100617,011300,1899,1901,1899,1899
NDQUSD,20100617,011400,1899,1900,1899,1900
NDQUSD,20100617,011500,1900,1900,1900,1900
NDQUSD,20100617,011900,1899,1900,1899,1900
NDQUSD,20100617,012000,1900,1901,1900,1901
NDQUSD,20100617,012100,1899,1900,1898,1899
NDQUSD,20100617,012700,1900,1900,1898,1899
NDQUSD,20100617,012800,1899,1899,1898,1898
NDQUSD,20100617,012900,1897,1898,1897,1898
NDQUSD,20100617,013000,1898,1898,1898,1898
NDQUSD,20100617,013100,1899,1899,1897,1898
NDQUSD,20100617,013200,1898,1899,1897,1898
NDQUSD,20100617,013300,1897,1898,1896,1897
NDQUSD,20100617,013400,1898,1898,1897,1898
NDQUSD,20100617,013500,1898,1898,1896,1897
NDQUSD,20100617,013600,1897,1897,1897,1897
NDQUSD,20100617,013700,1897,1897,1897,1897
NDQUSD,20100617,013800,1898,1898,1897,1897
NDQUSD,20100617,013900,1898,1898,1897,1897
NDQUSD,20100617,014000,1897,1897,1897,1897
NDQUSD,20100617,014100,1898,1898,1897,1897
NDQUSD,20100617,014300,1896,1898,1896,1898
NDQUSD,20100617,014400,1896,1899,1896,1898
NDQUSD,20100617,014500,1897,1898,1897,1898
NDQUSD,20100617,014600,1898,1898,1897,1897
NDQUSD,20100617,014700,1898,1898,1897,1898
NDQUSD,20100617,014800,1897,1899,1897,1899
NDQUSD,20100617,014900,1898,1898,1898,1898
NDQUSD,20100617,015000,1898,1898,1897,1897
NDQUSD,20100617,015100,1898,1898,1898,1898
NDQUSD,20100617,015200,1898,1898,1897,1898
NDQUSD,20100617,015300,1898,1898,1897,1897
NDQUSD,20100617,015400,1898,1898,1897,1897
NDQUSD,20100617,015500,1898,1898,1898,1898
NDQUSD,20100617,015600,1898,1898,1897,1897
NDQUSD,20100617,015700,1897,1897,1897,1897
NDQUSD,20100617,015800,1898,1898,1897,1897
NDQUSD,20100617,020000,1897,1897,1897,1897
NDQUSD,20100617,020100,1897,1898,1897,1898
NDQUSD,20100617,020200,1897,1899,1897,1897
NDQUSD,20100617,020300,1897,1899,1897,1898
NDQUSD,20100617,020400,1899,1899,1898,1899
NDQUSD,20100617,020500,1897,1898,1897,1897
NDQUSD,20100617,020600,1898,1898,1898,1898
NDQUSD,20100617,020800,1897,1898,1897,1898
NDQUSD,20100617,021000,1897,1899,1897,1899
NDQUSD,20100617,021100,1897,1898,1897,1898
NDQUSD,20100617,021200,1898,1898,1897,1898
NDQUSD,20100617,021400,1899,1899,1898,1898
NDQUSD,20100617,021500,1899,1899,1897,1898
NDQUSD,20100617,021600,1898,1898,1897,1897
NDQUSD,20100617,021800,1897,1898,1897,1897
NDQUSD,20100617,022200,1897,1898,1897,1898
NDQUSD,20100617,022300,1898,1898,1897,1898
NDQUSD,20100617,022400,1897,1898,1897,1898
NDQUSD,20100617,022500,1897,1898,1897,1898
NDQUSD,20100617,022600,1897,1899,1897,1897
NDQUSD,20100617,022800,1899,1899,1898,1898
NDQUSD,20100617,022900,1897,1898,1897,1897
NDQUSD,20100617,023000,1898,1898,1897,1897
NDQUSD,20100617,023100,1897,1898,1897,1898
NDQUSD,20100617,023200,1897,1898,1897,1898
NDQUSD,20100617,023400,1897,1897,1897,1897
NDQUSD,20100617,023500,1898,1898,1898,1898
NDQUSD,20100617,023600,1897,1898,1897,1897
NDQUSD,20100617,023700,1898,1898,1897,1897
NDQUSD,20100617,024100,1898,1899,1897,1897
NDQUSD,20100617,024300,1898,1899,1898,1899
NDQUSD,20100617,024400,1898,1899,1898,1899
NDQUSD,20100617,024500,1897,1898,1897,1898
NDQUSD,20100617,024600,1898,1899,1898,1899
NDQUSD,20100617,024700,1898,1898,1897,1897
NDQUSD,20100617,024800,1898,1898,1897,1897
NDQUSD,20100617,024900,1897,1898,1897,1898
NDQUSD,20100617,025000,1898,1898,1898,1898
NDQUSD,20100617,025100,1898,1898,1897,1897
NDQUSD,20100617,025200,1897,1898,1897,1898
NDQUSD,20100617,025300,1898,1898,1898,1898
NDQUSD,20100617,025400,1897,1898,1897,1898
NDQUSD,20100617,025500,1897,1898,1897,1898
NDQUSD,20100617,025600,1898,1898,1897,1897
NDQUSD,20100617,025700,1897,1899,1897,1898
NDQUSD,20100617,025800,1899,1899,1897,1897
NDQUSD,20100617,030200,1898,1898,1898,1898
NDQUSD,20100617,030300,1897,1898,1897,1898
NDQUSD,20100617,030500,1897,1898,1897,1898
NDQUSD,20100617,030700,1899,1899,1898,1898
NDQUSD,20100617,031000,1897,1898,1897,1898
NDQUSD,20100617,031100,1898,1898,1897,1898
NDQUSD,20100617,031200,1898,1898,1897,1898
NDQUSD,20100617,031400,1898,1898,1897,1897
NDQUSD,20100617,031600,1897,1898,1897,1898
NDQUSD,20100617,031700,1898,1899,1897,1899
NDQUSD,20100617,031800,1897,1897,1897,1897
NDQUSD,20100617,031900,1898,1898,1898,1898
NDQUSD,20100617,032000,1898,1898,1897,1897
NDQUSD,20100617,032100,1899,1899,1897,1897
NDQUSD,20100617,032200,1898,1898,1897,1897
NDQUSD,20100617,032300,1899,1899,1899,1899
NDQUSD,20100617,032400,1898,1899,1897,1899
NDQUSD,20100617,032500,1897,1898,1897,1897
NDQUSD,20100617,032600,1897,1898,1897,1897
NDQUSD,20100617,032900,1897,1898,1897,1897
NDQUSD,20100617,033100,1897,1898,1896,1896
NDQUSD,20100617,033200,1897,1898,1897,1897
NDQUSD,20100617,033300,1897,1897,1897,1897
NDQUSD,20100617,033400,1898,1898,1898,1898
NDQUSD,20100617,033600,1898,1898,1896,1896
NDQUSD,20100617,033700,1897,1897,1897,1897
NDQUSD,20100617,033800,1896,1897,1896,1897
NDQUSD,20100617,033900,1896,1897,1896,1896
NDQUSD,20100617,034000,1896,1896,1896,1896
NDQUSD,20100617,034100,1896,1897,1896,1897
NDQUSD,20100617,034200,1897,1897,1896,1897
NDQUSD,20100617,034300,1897,1897,1896,1896
NDQUSD,20100617,034400,1897,1897,1896,1896
NDQUSD,20100617,034500,1896,1897,1895,1897
NDQUSD,20100617,034600,1897,1897,1896,1896
NDQUSD,20100617,034700,1896,1897,1895,1895
NDQUSD,20100617,034800,1896,1896,1895,1895
NDQUSD,20100617,034900,1896,1897,1895,1895
NDQUSD,20100617,035000,1897,1897,1896,1896
NDQUSD,20100617,035100,1896,1896,1895,1896
NDQUSD,20100617,035500,1896,1897,1896,1896
NDQUSD,20100617,035600,1896,1897,1895,1897
NDQUSD,20100617,035800,1896,1897,1896,1897
NDQUSD,20100617,035900,1895,1897,1895,1897
NDQUSD,20100617,040200,1896,1897,1895,1897
NDQUSD,20100617,040300,1897,1897,1896,1897
NDQUSD,20100617,040400,1896,1896,1895,1896
NDQUSD,20100617,040500,1896,1896,1895,1895
NDQUSD,20100617,040600,1896,1896,1895,1896
NDQUSD,20100617,040800,1895,1896,1894,1896
NDQUSD,20100617,040900,1895,1896,1894,1896
NDQUSD,20100617,041000,1895,1897,1895,1896
NDQUSD,20100617,041100,1895,1895,1895,1895
NDQUSD,20100617,041200,1895,1895,1895,1895
NDQUSD,20100617,041300,1896,1896,1896,1896
NDQUSD,20100617,041400,1896,1896,1896,1896
NDQUSD,20100617,041500,1897,1897,1896,1896
NDQUSD,20100617,041600,1896,1897,1896,1896
NDQUSD,20100617,041700,1896,1897,1895,1897
NDQUSD,20100617,041800,1895,1896,1895,1895
NDQUSD,20100617,041900,1896,1897,1895,1896
NDQUSD,20100617,042100,1896,1896,1895,1895
NDQUSD,20100617,042300,1896,1896,1895,1895
NDQUSD,20100617,042400,1897,1897,1895,1895
NDQUSD,20100617,042700,1895,1896,1895,1896
NDQUSD,20100617,042800,1895,1896,1895,1896
NDQUSD,20100617,042900,1896,1897,1896,1897
NDQUSD,20100617,043000,1896,1897,1896,1896
NDQUSD,20100617,043100,1897,1897,1896,1897
NDQUSD,20100617,043200,1896,1897,1896,1896
NDQUSD,20100617,043300,1897,1897,1895,1895
NDQUSD,20100617,043400,1895,1897,1895,1896
NDQUSD,20100617,043500,1896,1897,1896,1897
NDQUSD,20100617,043600,1896,1897,1896,1896
NDQUSD,20100617,043800,1897,1897,1897,1897
NDQUSD,20100617,044000,1896,1897,1896,1897
NDQUSD,20100617,044200,1896,1897,1896,1897
NDQUSD,20100617,044300,1897,1897,1896,1897
NDQUSD,20100617,044400,1896,1897,1895,1897
NDQUSD,20100617,044500,1896,1896,1896,1896
NDQUSD,20100617,044600,1895,1896,1895,1896
NDQUSD,20100617,044700,1897,1897,1896,1896
NDQUSD,20100617,044800,1897,1897,1896,1896
NDQUSD,20100617,044900,1896,1897,1896,1897
NDQUSD,20100617,045000,1897,1897,1896,1896
NDQUSD,20100617,045100,1896,1897,1896,1897
NDQUSD,20100617,045300,1895,1896,1895,1896
NDQUSD,20100617,045700,1896,1897,1895,1895
NDQUSD,20100617,045800,1896,1897,1896,1897
NDQUSD,20100617,045900,1896,1896,1895,1895
NDQUSD,20100617,050100,1896,1896,1895,1895
NDQUSD,20100617,050200,1896,1896,1895,1895
NDQUSD,20100617,050400,1896,1896,1896,1896
NDQUSD,20100617,050500,1895,1897,1895,1896
NDQUSD,20100617,050600,1897,1897,1896,1896
NDQUSD,20100617,050700,1895,1896,1895,1895
NDQUSD,20100617,050800,1896,1896,1896,1896
NDQUSD,20100617,050900,1895,1896,1895,1896
NDQUSD,20100617,051000,1896,1896,1895,1895
NDQUSD,20100617,051100,1894,1895,1894,1895
NDQUSD,20100617,051200,1896,1896,1895,1896
NDQUSD,20100617,051300,1895,1896,1895,1896
NDQUSD,20100617,051400,1895,1896,1895,1895
NDQUSD,20100617,051500,1894,1895,1894,1895
NDQUSD,20100617,051600,1894,1896,1894,1894
NDQUSD,20100617,051700,1896,1896,1894,1894
NDQUSD,20100617,051800,1896,1896,1895,1895
NDQUSD,20100617,051900,1896,1897,1895,1895
NDQUSD,20100617,052000,1895,1896,1895,1896
NDQUSD,20100617,052300,1894,1895,1894,1895
NDQUSD,20100617,052400,1896,1896,1895,1895
NDQUSD,20100617,052700,1895,1896,1895,1896
NDQUSD,20100617,052900,1895,1896,1895,1896
NDQUSD,20100617,053000,1894,1896,1894,1895
NDQUSD,20100617,053200,1896,1896,1894,1894
NDQUSD,20100617,053400,1894,1895,1894,1895
NDQUSD,20100617,054000,1894,1896,1894,1896
NDQUSD,20100617,054200,1894,1895,1894,1894
NDQUSD,20100617,054400,1894,1896,1894,1895
NDQUSD,20100617,054500,1894,1895,1894,1895
NDQUSD,20100617,054800,1895,1895,1895,1895
NDQUSD,20100617,054900,1895,1895,1895,1895
NDQUSD,20100617,055000,1894,1894,1894,1894
NDQUSD,20100617,055100,1895,1896,1895,1896
NDQUSD,20100617,055200,1896,1896,1896,1896
NDQUSD,20100617,055300,1895,1896,1895,1896
NDQUSD,20100617,055400,1896,1896,1895,1895
NDQUSD,20100617,055500,1896,1896,1895,1895
NDQUSD,20100617,055600,1895,1897,1895,1897
NDQUSD,20100617,055700,1897,1897,1896,1896
NDQUSD,20100617,055800,1895,1897,1895,1896
NDQUSD,20100617,060000,1896,1896,1895,1895
NDQUSD,20100617,060100,1896,1896,1895,1895
NDQUSD,20100617,060200,1895,1895,1894,1895
NDQUSD,20100617,060300,1895,1896,1895,1896
NDQUSD,20100617,060400,1896,1896,1895,1895
NDQUSD,20100617,060500,1894,1895,1894,1895
NDQUSD,20100617,060600,1896,1897,1896,1896
NDQUSD,20100617,060700,1897,1898,1897,1897
NDQUSD,20100617,060800,1897,1898,1897,1898
NDQUSD,20100617,060900,1897,1898,1897,1898
NDQUSD,20100617,061000,1898,1898,1897,1897
NDQUSD,20100617,061100,1897,1897,1896,1896
NDQUSD,20100617,061200,1897,1898,1896,1896
NDQUSD,20100617,061300,1897,1898,1896,1896
NDQUSD,20100617,061400,1898,1898,1897,1897
NDQUSD,20100617,061500,1897,1897,1896,1896
NDQUSD,20100617,061600,1896,1896,1895,1895
NDQUSD,20100617,061700,1895,1897,1895,1896
NDQUSD,20100617,061800,1897,1897,1895,1897
NDQUSD,20100617,061900,1895,1896,1895,1895
NDQUSD,20100617,062000,1896,1896,1895,1895
NDQUSD,20100617,062100,1896,1897,1896,1897
NDQUSD,20100617,062200,1897,1897,1896,1897
NDQUSD,20100617,062300,1897,1897,1896,1896
NDQUSD,20100617,062400,1897,1897,1896,1896
NDQUSD,20100617,062500,1896,1897,1896,1897
NDQUSD,20100617,062600,1898,1898,1896,1898
NDQUSD,20100617,062700,1898,1898,1896,1897
NDQUSD,20100617,062800,1898,1898,1896,1897
NDQUSD,20100617,062900,1898,1898,1897,1897
NDQUSD,20100617,063000,1897,1897,1897,1897
NDQUSD,20100617,063100,1898,1898,1896,1896
NDQUSD,20100617,063300,1898,1898,1897,1897
NDQUSD,20100617,063400,1897,1897,1896,1897
NDQUSD,20100617,063700,1896,1898,1896,1897
NDQUSD,20100617,063900,1897,1897,1897,1897
NDQUSD,20100617,064000,1896,1897,1896,1897
NDQUSD,20100617,064100,1897,1899,1897,1897
NDQUSD,20100617,064200,1899,1899,1897,1898
NDQUSD,20100617,064300,1898,1898,1896,1898
NDQUSD,20100617,064400,1897,1898,1897,1898
NDQUSD,20100617,064500,1897,1898,1897,1898
NDQUSD,20100617,064600,1897,1898,1897,1898
NDQUSD,20100617,064700,1897,1897,1896,1896
NDQUSD,20100617,064800,1897,1899,1897,1897
NDQUSD,20100617,064900,1898,1899,1898,1899
NDQUSD,20100617,065000,1898,1898,1897,1897
NDQUSD,20100617,065100,1898,1899,1897,1899
NDQUSD,20100617,065200,1897,1899,1897,1897
NDQUSD,20100617,065300,1897,1898,1897,1898
NDQUSD,20100617,065400,1896,1897,1896,1897
NDQUSD,20100617,065500,1896,1897,1896,1896
NDQUSD,20100617,065600,1897,1897,1896,1897
NDQUSD,20100617,065700,1897,1898,1896,1896
NDQUSD,20100617,065800,1898,1898,1896,1898
NDQUSD,20100617,065900,1898,1898,1897,1897
NDQUSD,20100617,070000,1897,1897,1895,1897
NDQUSD,20100617,070100,1897,1898,1896,1896
NDQUSD,20100617,070200,1896,1897,1896,1897
NDQUSD,20100617,070300,1897,1898,1895,1897
NDQUSD,20100617,070400,1898,1898,1895,1898
NDQUSD,20100617,070500,1896,1898,1896,1896
NDQUSD,20100617,070600,1897,1897,1896,1897
NDQUSD,20100617,070700,1897,1897,1896,1896
NDQUSD,20100617,070800,1897,1897,1895,1896
NDQUSD,20100617,070900,1897,1897,1895,1897
NDQUSD,20100617,071000,1895,1896,1895,1895
NDQUSD,20100617,071100,1897,1897,1894,1894
NDQUSD,20100617,071200,1894,1894,1893,1894
NDQUSD,20100617,071300,1894,1896,1894,1896
NDQUSD,20100617,071400,1895,1896,1894,1896
NDQUSD,20100617,071500,1896,1896,1895,1895
NDQUSD,20100617,071600,1895,1896,1895,1896
NDQUSD,20100617,071700,1896,1896,1896,1896
NDQUSD,20100617,071800,1896,1896,1896,1896
NDQUSD,20100617,071900,1897,1897,1896,1896
NDQUSD,20100617,072000,1896,1896,1895,1895
NDQUSD,20100617,072100,1895,1897,1895,1897
NDQUSD,20100617,072200,1897,1897,1896,1896
NDQUSD,20100617,072300,1896,1896,1896,1896
NDQUSD,20100617,072400,1897,1898,1896,1896
NDQUSD,20100617,072500,1896,1897,1895,1896
NDQUSD,20100617,072600,1897,1898,1897,1897
NDQUSD,20100617,072700,1896,1897,1896,1897
NDQUSD,20100617,072800,1895,1897,1895,1897
NDQUSD,20100617,072900,1896,1897,1895,1895
NDQUSD,20100617,073000,1897,1897,1895,1896
NDQUSD,20100617,073100,1895,1896,1895,1896
NDQUSD,20100617,073200,1897,1898,1896,1897
NDQUSD,20100617,073300,1899,1899,1897,1899
NDQUSD,20100617,073400,1898,1900,1897,1900
NDQUSD,20100617,073500,1899,1899,1897,1899
NDQUSD,20100617,073600,1898,1899,1898,1898
NDQUSD,20100617,073700,1899,1899,1897,1899
NDQUSD,20100617,073800,1898,1898,1898,1898
NDQUSD,20100617,073900,1897,1898,1896,1896
NDQUSD,20100617,074000,1897,1898,1896,1898
NDQUSD,20100617,074100,1897,1898,1897,1898
NDQUSD,20100617,074200,1898,1899,1897,1899
NDQUSD,20100617,074300,1899,1899,1898,1898
NDQUSD,20100617,074400,1898,1899,1898,1898
NDQUSD,20100617,074500,1898,1898,1897,1898
NDQUSD,20100617,074600,1896,1897,1896,1896
NDQUSD,20100617,074700,1896,1897,1896,1897
NDQUSD,20100617,074800,1896,1898,1896,1897
NDQUSD,20100617,074900,1897,1898,1897,1898
NDQUSD,20100617,075000,1896,1897,1895,1895
NDQUSD,20100617,075100,1896,1897,1896,1896
NDQUSD,20100617,075200,1896,1897,1896,1897
NDQUSD,20100617,075300,1896,1897,1895,1897
NDQUSD,20100617,075400,1896,1897,1896,1896
NDQUSD,20100617,075500,1897,1897,1896,1897
NDQUSD,20100617,075600,1896,1897,1896,1897
NDQUSD,20100617,075700,1898,1898,1897,1897
NDQUSD,20100617,075800,1897,1898,1897,1898
NDQUSD,20100617,075900,1896,1897,1896,1896
NDQUSD,20100617,080000,1897,1898,1896,1896
NDQUSD,20100617,080100,1896,1897,1896,1896
NDQUSD,20100617,080200,1895,1897,1895,1897
NDQUSD,20100617,080300,1898,1898,1896,1897
NDQUSD,20100617,080400,1897,1898,1897,1898
NDQUSD,20100617,080500,1897,1897,1896,1897
NDQUSD,20100617,080600,1897,1898,1896,1897
NDQUSD,20100617,080700,1897,1898,1896,1898
NDQUSD,20100617,080800,1898,1899,1897,1897
NDQUSD,20100617,080900,1898,1900,1898,1899
NDQUSD,20100617,081000,1898,1899,1898,1899
NDQUSD,20100617,081100,1900,1900,1899,1900
NDQUSD,20100617,081200,1899,1899,1898,1898
NDQUSD,20100617,081300,1899,1899,1898,1899
NDQUSD,20100617,081400,1899,1900,1899,1900
NDQUSD,20100617,081500,1900,1900,1899,1899
NDQUSD,20100617,081600,1898,1900,1898,1900
NDQUSD,20100617,081700,1900,1900,1898,1899
NDQUSD,20100617,081800,1899,1899,1898,1898
NDQUSD,20100617,081900,1899,1899,1898,1898
NDQUSD,20100617,082000,1899,1899,1898,1898
NDQUSD,20100617,082100,1899,1900,1899,1900
NDQUSD,20100617,082200,1900,1900,1899,1900
NDQUSD,20100617,082300,1900,1901,1900,1900
NDQUSD,20100617,082400,1901,1901,1899,1900
NDQUSD,20100617,082500,1900,1901,1900,1901
NDQUSD,20100617,082600,1900,1901,1900,1901
NDQUSD,20100617,082700,1900,1902,1900,1902
NDQUSD,20100617,082800,1901,1902,1901,1901
NDQUSD,20100617,082900,1901,1902,1900,1902
NDQUSD,20100617,083000,1901,1902,1901,1902
NDQUSD,20100617,083100,1902,1904,1902,1904
NDQUSD,20100617,083200,1903,1903,1902,1902
NDQUSD,20100617,083300,1902,1902,1902,1902
NDQUSD,20100617,083400,1902,1903,1902,1903
NDQUSD,20100617,083500,1902,1903,1901,1903
NDQUSD,20100617,083600,1901,1903,1901,1903
NDQUSD,20100617,083700,1903,1903,1902,1902
NDQUSD,20100617,083800,1902,1903,1902,1903
NDQUSD,20100617,083900,1904,1904,1902,1902
NDQUSD,20100617,084000,1902,1903,1902,1903
NDQUSD,20100617,084100,1904,1904,1904,1904
NDQUSD,20100617,084200,1903,1905,1903,1903
NDQUSD,20100617,084300,1904,1905,1904,1905
NDQUSD,20100617,084400,1905,1906,1904,1904
NDQUSD,20100617,084500,1904,1904,1903,1904
NDQUSD,20100617,084600,1904,1905,1903,1904
NDQUSD,20100617,084700,1904,1904,1904,1904
NDQUSD,20100617,084800,1903,1905,1903,1903
NDQUSD,20100617,084900,1903,1905,1903,1905
NDQUSD,20100617,085000,1905,1905,1903,1903
NDQUSD,20100617,085100,1903,1904,1903,1904
NDQUSD,20100617,085200,1904,1904,1904,1904
NDQUSD,20100617,085300,1904,1905,1903,1905
NDQUSD,20100617,085400,1904,1904,1904,1904
NDQUSD,20100617,085500,1903,1903,1903,1903
NDQUSD,20100617,085600,1905,1905,1903,1903
NDQUSD,20100617,085700,1904,1904,1903,1903
NDQUSD,20100617,085800,1903,1903,1903,1903
NDQUSD,20100617,085900,1901,1903,1901,1903
NDQUSD,20100617,090000,1902,1904,1902,1904
NDQUSD,20100617,090100,1903,1903,1903,1903
NDQUSD,20100617,090200,1903,1904,1902,1903
NDQUSD,20100617,090300,1902,1903,1902,1902
NDQUSD,20100617,090400,1903,1903,1902,1903
NDQUSD,20100617,090500,1903,1904,1903,1904
NDQUSD,20100617,090600,1903,1903,1903,1903
NDQUSD,20100617,090700,1903,1904,1903,1904
NDQUSD,20100617,090800,1903,1904,1903,1904
NDQUSD,20100617,090900,1903,1904,1903,1903
NDQUSD,20100617,091000,1903,1905,1903,1904
NDQUSD,20100617,091100,1905,1905,1904,1905
NDQUSD,20100617,091200,1905,1905,1904,1904
NDQUSD,20100617,091300,1905,1906,1905,1906
NDQUSD,20100617,091400,1905,1907,1905,1907
NDQUSD,20100617,091500,1907,1908,1906,1908
NDQUSD,20100617,091600,1908,1909,1908,1909
NDQUSD,20100617,091700,1908,1909,1907,1907
NDQUSD,20100617,091800,1908,1910,1907,1908
NDQUSD,20100617,091900,1907,1908,1906,1907
NDQUSD,20100617,092000,1908,1908,1907,1907
NDQUSD,20100617,092100,1908,1908,1907,1907
NDQUSD,20100617,092200,1909,1909,1907,1907
NDQUSD,20100617,092300,1907,1909,1907,1909
NDQUSD,20100617,092400,1908,1910,1908,1909
NDQUSD,20100617,092500,1909,1911,1908,1908
NDQUSD,20100617,092600,1908,1909,1908,1908
NDQUSD,20100617,092700,1909,1910,1909,1910
NDQUSD,20100617,092800,1909,1909,1909,1909
NDQUSD,20100617,092900,1908,1908,1908,1908
NDQUSD,20100617,093000,1909,1909,1908,1909
NDQUSD,20100617,093100,1909,1909,1908,1908
NDQUSD,20100617,093200,1909,1910,1907,1909
NDQUSD,20100617,093300,1909,1909,1908,1909
NDQUSD,20100617,093400,1909,1910,1909,1909
NDQUSD,20100617,093500,1909,1910,1909,1910
NDQUSD,20100617,093600,1910,1910,1909,1909
NDQUSD,20100617,093700,1909,1911,1909,1911
NDQUSD,20100617,093800,1910,1911,1909,1911
NDQUSD,20100617,093900,1911,1911,1910,1911
NDQUSD,20100617,094000,1912,1912,1910,1911
NDQUSD,20100617,094100,1912,1912,1911,1912
NDQUSD,20100617,094200,1911,1912,1911,1911
NDQUSD,20100617,094300,1911,1913,1911,1911
NDQUSD,20100617,094400,1911,1912,1911,1911
NDQUSD,20100617,094500,1912,1912,1911,1911
NDQUSD,20100617,094600,1912,1912,1910,1912
NDQUSD,20100617,094700,1912,1912,1911,1911
NDQUSD,20100617,094800,1913,1913,1911,1912
NDQUSD,20100617,094900,1913,1913,1911,1913
NDQUSD,20100617,095000,1911,1913,1911,1912
NDQUSD,20100617,095100,1911,1913,1911,1912
NDQUSD,20100617,095200,1912,1913,1910,1910
NDQUSD,20100617,095300,1912,1912,1912,1912
NDQUSD,20100617,095400,1911,1911,1911,1911
NDQUSD,20100617,095500,1912,1912,1911,1911
NDQUSD,20100617,095600,1912,1912,1910,1911
NDQUSD,20100617,095700,1911,1911,1909,1910
NDQUSD,20100617,095800,1910,1911,1910,1911
NDQUSD,20100617,095900,1911,1911,1909,1909
NDQUSD,20100617,100000,1910,1911,1909,1911
NDQUSD,20100617,100100,1910,1910,1910,1910
NDQUSD,20100617,100200,1910,1911,1910,1911
NDQUSD,20100617,100300,1911,1912,1910,1911
NDQUSD,20100617,100400,1911,1911,1910,1911
NDQUSD,20100617,100500,1910,1911,1909,1909
NDQUSD,20100617,100600,1910,1911,1910,1911
NDQUSD,20100617,100700,1910,1910,1910,1910
NDQUSD,20100617,100800,1910,1910,1909,1909
NDQUSD,20100617,100900,1910,1910,1910,1910
NDQUSD,20100617,101000,1910,1910,1909,1910
NDQUSD,20100617,101100,1909,1910,1908,1908
NDQUSD,20100617,101200,1910,1910,1908,1908
NDQUSD,20100617,101300,1910,1910,1909,1909
NDQUSD,20100617,101400,1909,1909,1909,1909
NDQUSD,20100617,101500,1909,1910,1909,1910
NDQUSD,20100617,101600,1910,1910,1908,1908
NDQUSD,20100617,101700,1909,1910,1908,1909
NDQUSD,20100617,101800,1909,1909,1909,1909
NDQUSD,20100617,101900,1909,1909,1908,1908
NDQUSD,20100617,102000,1908,1909,1908,1909
NDQUSD,20100617,102100,1908,1910,1908,1909
NDQUSD,20100617,102200,1910,1910,1909,1909
NDQUSD,20100617,102300,1909,1909,1908,1909
NDQUSD,20100617,102400,1909,1910,1909,1909
NDQUSD,20100617,102500,1910,1910,1909,1910
NDQUSD,20100617,102600,1909,1910,1909,1910
NDQUSD,20100617,102700,1910,1910,1909,1910
NDQUSD,20100617,102800,1908,1909,1908,1909
NDQUSD,20100617,102900,1909,1910,1909,1910
NDQUSD,20100617,103000,1910,1910,1909,1909
NDQUSD,20100617,103100,1909,1909,1908,1909
NDQUSD,20100617,103200,1909,1909,1908,1908
NDQUSD,20100617,103300,1910,1910,1909,1909
NDQUSD,20100617,103400,1909,1909,1908,1908
NDQUSD,20100617,103500,1909,1910,1909,1909
NDQUSD,20100617,103600,1910,1910,1909,1910
NDQUSD,20100617,103700,1909,1910,1909,1909
NDQUSD,20100617,103800,1908,1910,1908,1909
NDQUSD,20100617,103900,1909,1909,1908,1908
NDQUSD,20100617,104000,1910,1910,1908,1908
NDQUSD,20100617,104100,1908,1909,1908,1909
NDQUSD,20100617,104200,1909,1909,1908,1908
NDQUSD,20100617,104300,1908,1909,1908,1908
NDQUSD,20100617,104400,1908,1909,1908,1909
NDQUSD,20100617,104500,1908,1909,1908,1909
NDQUSD,20100617,104600,1909,1909,1908,1909
NDQUSD,20100617,104700,1908,1909,1908,1909
NDQUSD,20100617,104800,1909,1910,1909,1909
NDQUSD,20100617,104900,1910,1910,1909,1909
NDQUSD,20100617,105000,1910,1910,1909,1909
NDQUSD,20100617,105100,1909,1911,1909,1910
NDQUSD,20100617,105200,1910,1910,1910,1910
NDQUSD,20100617,105300,1910,1910,1909,1910
NDQUSD,20100617,105400,1909,1910,1909,1910
NDQUSD,20100617,105500,1910,1911,1910,1911
NDQUSD,20100617,105600,1909,1910,1909,1909
NDQUSD,20100617,105700,1910,1910,1909,1910
NDQUSD,20100617,105800,1909,1911,1909,1911
NDQUSD,20100617,105900,1910,1910,1910,1910
NDQUSD,20100617,110000,1910,1912,1910,1910
NDQUSD,20100617,110100,1912,1912,1910,1910
NDQUSD,20100617,110200,1910,1911,1910,1910
NDQUSD,20100617,110300,1911,1912,1911,1912
NDQUSD,20100617,110400,1911,1912,1911,1912
NDQUSD,20100617,110500,1912,1912,1911,1912
NDQUSD,20100617,110600,1910,1912,1910,1912
NDQUSD,20100617,110700,1911,1911,1910,1911
NDQUSD,20100617,110800,1911,1912,1911,1912
NDQUSD,20100617,110900,1912,1913,1911,1913
NDQUSD,20100617,111000,1911,1912,1910,1912
NDQUSD,20100617,111100,1911,1911,1910,1910
NDQUSD,20100617,111200,1911,1911,1911,1911
NDQUSD,20100617,111300,1911,1912,1911,1911
NDQUSD,20100617,111400,1910,1910,1910,1910
NDQUSD,20100617,111500,1910,1911,1910,1911
NDQUSD,20100617,111600,1911,1911,1910,1910
NDQUSD,20100617,111700,1910,1910,1910,1910
NDQUSD,20100617,111800,1910,1911,1910,1911
NDQUSD,20100617,111900,1910,1911,1910,1911
NDQUSD,20100617,112000,1911,1912,1911,1912
NDQUSD,20100617,112100,1911,1913,1911,1912
NDQUSD,20100617,112200,1912,1914,1912,1912
NDQUSD,20100617,112300,1913,1914,1913,1914
NDQUSD,20100617,112400,1912,1914,1912,1912
NDQUSD,20100617,112500,1912,1912,1912,1912
NDQUSD,20100617,112600,1912,1913,1912,1913
NDQUSD,20100617,112700,1913,1913,1912,1912
NDQUSD,20100617,112800,1912,1913,1911,1912
NDQUSD,20100617,112900,1912,1913,1912,1912
NDQUSD,20100617,113000,1911,1912,1911,1912
NDQUSD,20100617,113100,1913,1913,1912,1913
NDQUSD,20100617,113200,1913,1913,1913,1913
NDQUSD,20100617,113300,1913,1913,1912,1912
NDQUSD,20100617,113400,1912,1912,1912,1912
NDQUSD,20100617,113500,1912,1913,1911,1913
NDQUSD,20100617,113600,1912,1913,1912,1913
NDQUSD,20100617,113700,1913,1914,1912,1914
NDQUSD,20100617,113800,1912,1914,1912,1914
NDQUSD,20100617,113900,1913,1915,1913,1915
NDQUSD,20100617,114000,1914,1914,1914,1914
NDQUSD,20100617,114100,1913,1915,1913,1913
NDQUSD,20100617,114200,1914,1915,1913,1914
NDQUSD,20100617,114300,1914,1914,1914,1914
NDQUSD,20100617,114400,1913,1915,1913,1914
NDQUSD,20100617,114500,1914,1915,1913,1913
NDQUSD,20100617,114600,1914,1914,1913,1914
NDQUSD,20100617,114700,1914,1914,1912,1914
NDQUSD,20100617,114800,1912,1914,1912,1913
NDQUSD,20100617,114900,1914,1914,1913,1914
NDQUSD,20100617,115000,1914,1914,1914,1914
NDQUSD,20100617,115100,1914,1914,1912,1912
NDQUSD,20100617,115200,1913,1914,1913,1913
NDQUSD,20100617,115300,1913,1914,1913,1914
NDQUSD,20100617,115400,1913,1913,1913,1913
NDQUSD,20100617,115500,1914,1914,1913,1914
NDQUSD,20100617,115600,1913,1914,1913,1914
NDQUSD,20100617,115700,1913,1914,1913,1914
NDQUSD,20100617,115800,1913,1913,1913,1913
NDQUSD,20100617,115900,1913,1913,1913,1913
NDQUSD,20100617,120000,1912,1914,1912,1913
NDQUSD,20100617,120100,1914,1914,1913,1913
NDQUSD,20100617,120200,1914,1914,1913,1913
NDQUSD,20100617,120300,1913,1913,1913,1913
NDQUSD,20100617,120400,1913,1914,1913,1914
NDQUSD,20100617,120500,1913,1915,1913,1914
NDQUSD,20100617,120600,1913,1914,1913,1914
NDQUSD,20100617,120700,1914,1914,1913,1914
NDQUSD,20100617,120800,1913,1913,1913,1913
NDQUSD,20100617,120900,1912,1914,1912,1914
NDQUSD,20100617,121000,1913,1914,1913,1913
NDQUSD,20100617,121100,1914,1914,1913,1913
NDQUSD,20100617,121200,1914,1914,1912,1912
NDQUSD,20100617,121300,1913,1913,1912,1913
NDQUSD,20100617,121400,1913,1914,1913,1914
NDQUSD,20100617,121500,1914,1914,1914,1914
NDQUSD,20100617,121600,1913,1914,1913,1914
NDQUSD,20100617,121700,1912,1914,1912,1914
NDQUSD,20100617,121800,1914,1915,1913,1914
NDQUSD,20100617,121900,1914,1915,1914,1914
NDQUSD,20100617,122000,1914,1914,1913,1913
NDQUSD,20100617,122100,1914,1914,1914,1914
NDQUSD,20100617,122200,1914,1915,1913,1915
NDQUSD,20100617,122300,1914,1915,1914,1915
NDQUSD,20100617,122400,1915,1915,1914,1915
NDQUSD,20100617,122500,1914,1915,1914,1915
NDQUSD,20100617,122600,1914,1915,1914,1914
NDQUSD,20100617,122700,1915,1915,1914,1914
NDQUSD,20100617,122800,1913,1914,1912,1913
NDQUSD,20100617,122900,1913,1915,1913,1913
NDQUSD,20100617,123000,1913,1916,1907,1907
NDQUSD,20100617,123100,1907,1910,1907,1909
NDQUSD,20100617,123200,1910,1911,1910,1910
NDQUSD,20100617,123300,1910,1912,1907,1908
NDQUSD,20100617,123400,1909,1909,1907,1908
NDQUSD,20100617,123500,1907,1909,1907,1907
NDQUSD,20100617,123600,1908,1908,1906,1907
NDQUSD,20100617,123700,1906,1909,1906,1908
NDQUSD,20100617,123800,1908,1908,1906,1906
NDQUSD,20100617,123900,1906,1907,1906,1907
NDQUSD,20100617,124000,1907,1908,1907,1908
NDQUSD,20100617,124100,1908,1908,1908,1908
NDQUSD,20100617,124200,1909,1909,1906,1906
NDQUSD,20100617,124300,1908,1909,1907,1908
NDQUSD,20100617,124400,1909,1909,1908,1908
NDQUSD,20100617,124500,1907,1909,1906,1906
NDQUSD,20100617,124600,1906,1907,1905,1907
NDQUSD,20100617,124700,1906,1909,1905,1907
NDQUSD,20100617,124800,1906,1908,1906,1907
NDQUSD,20100617,124900,1906,1907,1905,1907
NDQUSD,20100617,125000,1905,1908,1905,1908
NDQUSD,20100617,125100,1907,1908,1906,1908
NDQUSD,20100617,125200,1907,1908,1906,1908
NDQUSD,20100617,125300,1908,1909,1908,1909
NDQUSD,20100617,125400,1909,1911,1909,1911
NDQUSD,20100617,125500,1909,1910,1909,1909
NDQUSD,20100617,125600,1911,1911,1909,1910
NDQUSD,20100617,125700,1911,1912,1911,1911
NDQUSD,20100617,125800,1910,1912,1910,1910
NDQUSD,20100617,125900,1910,1911,1910,1910
NDQUSD,20100617,130000,1910,1911,1910,1911
NDQUSD,20100617,130100,1912,1912,1911,1912
NDQUSD,20100617,130200,1912,1912,1910,1910
NDQUSD,20100617,130300,1911,1912,1911,1912
NDQUSD,20100617,130400,1911,1911,1911,1911
NDQUSD,20100617,130500,1910,1910,1909,1909
NDQUSD,20100617,130600,1910,1910,1908,1909
NDQUSD,20100617,130700,1909,1910,1909,1910
NDQUSD,20100617,130800,1910,1910,1908,1910
NDQUSD,20100617,130900,1910,1911,1909,1910
NDQUSD,20100617,131000,1911,1911,1911,1911
NDQUSD,20100617,131100,1911,1912,1911,1912
NDQUSD,20100617,131200,1910,1912,1909,1911
NDQUSD,20100617,131300,1911,1912,1911,1912
NDQUSD,20100617,131400,1912,1914,1912,1914
NDQUSD,20100617,131500,1913,1914,1913,1914
NDQUSD,20100617,131600,1914,1914,1913,1914
NDQUSD,20100617,131700,1914,1914,1913,1913
NDQUSD,20100617,131800,1913,1914,1912,1912
NDQUSD,20100617,131900,1912,1914,1912,1913
NDQUSD,20100617,132000,1912,1914,1912,1913
NDQUSD,20100617,132100,1914,1914,1913,1913
NDQUSD,20100617,132200,1914,1914,1911,1913
NDQUSD,20100617,132300,1911,1913,1911,1912
NDQUSD,20100617,132400,1913,1913,1911,1912
NDQUSD,20100617,132500,1911,1912,1911,1912
NDQUSD,20100617,132600,1912,1912,1911,1911
NDQUSD,20100617,132700,1911,1911,1910,1910
NDQUSD,20100617,132800,1911,1913,1911,1911
NDQUSD,20100617,132900,1911,1912,1910,1912
NDQUSD,20100617,133000,1912,1913,1910,1912
NDQUSD,20100617,133100,1911,1913,1909,1909
NDQUSD,20100617,133200,1910,1912,1909,1912
NDQUSD,20100617,133300,1910,1912,1910,1910
NDQUSD,20100617,133400,1910,1912,1910,1912
NDQUSD,20100617,133500,1913,1913,1910,1910
NDQUSD,20100617,133600,1910,1912,1910,1912
NDQUSD,20100617,133700,1912,1912,1910,1912
NDQUSD,20100617,133800,1911,1911,1907,1908
NDQUSD,20100617,133900,1909,1911,1909,1909
NDQUSD,20100617,134000,1910,1910,1905,1906
NDQUSD,20100617,134100,1906,1906,1904,1906
NDQUSD,20100617,134200,1905,1905,1904,1904
NDQUSD,20100617,134300,1903,1905,1903,1903
NDQUSD,20100617,134400,1902,1903,1902,1902
NDQUSD,20100617,134500,1903,1903,1902,1902
NDQUSD,20100617,134600,1903,1905,1902,1904
NDQUSD,20100617,134700,1903,1906,1903,1906
NDQUSD,20100617,134800,1905,1906,1904,1904
NDQUSD,20100617,134900,1905,1906,1904,1904
NDQUSD,20100617,135000,1904,1906,1903,1906
NDQUSD,20100617,135100,1906,1906,1904,1904
NDQUSD,20100617,135200,1904,1907,1903,1905
NDQUSD,20100617,135300,1905,1906,1905,1906
NDQUSD,20100617,135400,1907,1907,1905,1905
NDQUSD,20100617,135500,1905,1908,1905,1908
NDQUSD,20100617,135600,1907,1908,1907,1908
NDQUSD,20100617,135700,1908,1910,1908,1910
NDQUSD,20100617,135800,1909,1911,1909,1909
NDQUSD,20100617,135900,1911,1912,1910,1911
NDQUSD,20100617,140000,1911,1912,1903,1903
NDQUSD,20100617,140100,1904,1906,1903,1905
NDQUSD,20100617,140200,1904,1907,1903,1906
NDQUSD,20100617,140300,1906,1909,1905,1905
NDQUSD,20100617,140400,1906,1907,1904,1906
NDQUSD,20100617,140500,1907,1909,1907,1909
NDQUSD,20100617,140600,1908,1909,1908,1909
NDQUSD,20100617,140700,1909,1909,1906,1906
NDQUSD,20100617,140800,1907,1908,1906,1907
NDQUSD,20100617,140900,1908,1909,1905,1905
NDQUSD,20100617,141000,1905,1905,1904,1904
NDQUSD,20100617,141100,1905,1907,1903,1903
NDQUSD,20100617,141200,1904,1904,1902,1902
NDQUSD,20100617,141300,1903,1903,1899,1900
NDQUSD,20100617,141400,1900,1902,1900,1901
NDQUSD,20100617,141500,1902,1902,1897,1898
NDQUSD,20100617,141600,1900,1900,1898,1899
NDQUSD,20100617,141700,1899,1900,1897,1897
NDQUSD,20100617,141800,1899,1899,1895,1897
NDQUSD,20100617,141900,1897,1898,1896,1898
NDQUSD,20100617,142000,1898,1898,1896,1896
NDQUSD,20100617,142100,1897,1899,1896,1898
NDQUSD,20100617,142200,1896,1898,1896,1896
NDQUSD,20100617,142300,1897,1898,1896,1898
NDQUSD,20100617,142400,1898,1899,1898,1898
NDQUSD,20100617,142500,1897,1899,1897,1897
NDQUSD,20100617,142600,1897,1897,1896,1896
NDQUSD,20100617,142700,1896,1896,1893,1894
NDQUSD,20100617,142800,1894,1895,1892,1895
NDQUSD,20100617,142900,1896,1896,1893,1895
NDQUSD,20100617,143000,1896,1896,1892,1893
NDQUSD,20100617,143100,1893,1894,1892,1894
NDQUSD,20100617,143200,1895,1895,1894,1895
NDQUSD,20100617,143300,1895,1895,1893,1893
NDQUSD,20100617,143400,1893,1895,1893,1893
NDQUSD,20100617,143500,1893,1894,1890,1892
NDQUSD,20100617,143600,1893,1895,1892,1894
NDQUSD,20100617,143700,1895,1895,1892,1892
NDQUSD,20100617,143800,1892,1893,1892,1892
NDQUSD,20100617,143900,1892,1894,1892,1894
NDQUSD,20100617,144000,1894,1894,1891,1894
NDQUSD,20100617,144100,1895,1896,1894,1894
NDQUSD,20100617,144200,1894,1896,1894,1896
NDQUSD,20100617,144300,1896,1897,1895,1896
NDQUSD,20100617,144400,1896,1896,1895,1896
NDQUSD,20100617,144500,1896,1896,1894,1895
NDQUSD,20100617,144600,1895,1895,1893,1893
NDQUSD,20100617,144700,1894,1896,1893,1893
NDQUSD,20100617,144800,1894,1895,1893,1894
NDQUSD,20100617,144900,1893,1897,1893,1895
NDQUSD,20100617,145000,1895,1898,1895,1896
NDQUSD,20100617,145100,1896,1897,1895,1895
NDQUSD,20100617,145200,1896,1896,1895,1895
NDQUSD,20100617,145300,1895,1898,1894,1898
NDQUSD,20100617,145400,1897,1898,1896,1898
NDQUSD,20100617,145500,1897,1899,1897,1898
NDQUSD,20100617,145600,1898,1899,1897,1898
NDQUSD,20100617,145700,1899,1899,1897,1897
NDQUSD,20100617,145800,1897,1898,1896,1898
NDQUSD,20100617,145900,1896,1897,1896,1897
NDQUSD,20100617,150000,1896,1898,1896,1897
NDQUSD,20100617,150100,1896,1896,1894,1894
NDQUSD,20100617,150200,1895,1895,1894,1894
NDQUSD,20100617,150300,1894,1895,1891,1893
NDQUSD,20100617,150400,1895,1896,1895,1896
NDQUSD,20100617,150500,1896,1897,1896,1897
NDQUSD,20100617,150600,1897,1897,1896,1896
NDQUSD,20100617,150700,1895,1897,1895,1897
NDQUSD,20100617,150800,1897,1898,1897,1898
NDQUSD,20100617,150900,1897,1899,1897,1899
NDQUSD,20100617,151000,1898,1900,1898,1899
NDQUSD,20100617,151100,1898,1900,1898,1898
NDQUSD,20100617,151200,1900,1900,1898,1899
NDQUSD,20100617,151300,1900,1902,1899,1899
NDQUSD,20100617,151400,1899,1901,1899,1899
NDQUSD,20100617,151500,1900,1902,1900,1900
NDQUSD,20100617,151600,1900,1901,1900,1901
NDQUSD,20100617,151700,1900,1901,1900,1900
NDQUSD,20100617,151800,1899,1899,1898,1899
NDQUSD,20100617,151900,1900,1900,1899,1899
NDQUSD,20100617,152000,1899,1900,1899,1900
NDQUSD,20100617,152100,1899,1901,1899,1899
NDQUSD,20100617,152200,1899,1901,1899,1901
NDQUSD,20100617,152300,1901,1901,1899,1900
NDQUSD,20100617,152400,1901,1901,1900,1901
NDQUSD,20100617,152500,1900,1901,1900,1901
NDQUSD,20100617,152600,1900,1901,1900,1901
NDQUSD,20100617,152700,1901,1902,1901,1902
NDQUSD,20100617,152800,1901,1904,1901,1901
NDQUSD,20100617,152900,1901,1903,1900,1900
NDQUSD,20100617,153000,1901,1901,1899,1901
NDQUSD,20100617,153100,1902,1902,1900,1902
NDQUSD,20100617,153200,1901,1902,1900,1901
NDQUSD,20100617,153300,1901,1903,1901,1903
NDQUSD,20100617,153400,1902,1904,1902,1903
NDQUSD,20100617,153500,1902,1904,1902,1904
NDQUSD,20100617,153600,1903,1904,1903,1903
NDQUSD,20100617,153700,1903,1903,1903,1903
NDQUSD,20100617,153800,1901,1903,1901,1903
NDQUSD,20100617,153900,1902,1903,1902,1903
NDQUSD,20100617,154000,1902,1904,1902,1904
NDQUSD,20100617,154100,1902,1904,1902,1903
NDQUSD,20100617,154200,1903,1905,1903,1905
NDQUSD,20100617,154300,1903,1905,1903,1903
NDQUSD,20100617,154400,1903,1904,1902,1902
NDQUSD,20100617,154500,1902,1902,1901,1902
NDQUSD,20100617,154600,1903,1904,1901,1904
NDQUSD,20100617,154700,1903,1905,1902,1905
NDQUSD,20100617,154800,1904,1906,1904,1905
NDQUSD,20100617,154900,1906,1906,1904,1904
NDQUSD,20100617,155000,1905,1905,1905,1905
NDQUSD,20100617,155100,1906,1906,1904,1905
NDQUSD,20100617,155200,1905,1906,1904,1904
NDQUSD,20100617,155300,1904,1906,1904,1906
NDQUSD,20100617,155400,1905,1907,1905,1907
NDQUSD,20100617,155500,1906,1907,1906,1907
NDQUSD,20100617,155600,1906,1907,1906,1907
NDQUSD,20100617,155700,1907,1908,1905,1907
NDQUSD,20100617,155800,1907,1907,1906,1906
NDQUSD,20100617,155900,1907,1907,1905,1906
NDQUSD,20100617,160000,1906,1906,1905,1905
NDQUSD,20100617,160100,1906,1907,1906,1906
NDQUSD,20100617,160200,1906,1906,1904,1905
NDQUSD,20100617,160300,1906,1906,1904,1904
NDQUSD,20100617,160400,1904,1904,1904,1904
NDQUSD,20100617,160500,1904,1905,1903,1905
NDQUSD,20100617,160600,1904,1905,1904,1905
NDQUSD,20100617,160700,1905,1905,1904,1904
NDQUSD,20100617,160800,1904,1906,1904,1906
NDQUSD,20100617,160900,1906,1906,1905,1905
NDQUSD,20100617,161000,1903,1906,1903,1904
NDQUSD,20100617,161100,1904,1905,1904,1905
NDQUSD,20100617,161200,1904,1905,1903,1903
NDQUSD,20100617,161300,1905,1905,1903,1903
NDQUSD,20100617,161400,1904,1906,1904,1904
NDQUSD,20100617,161500,1904,1904,1903,1903
NDQUSD,20100617,161600,1904,1904,1904,1904
NDQUSD,20100617,161700,1903,1905,1903,1904
NDQUSD,20100617,161800,1905,1905,1902,1903
NDQUSD,20100617,161900,1902,1903,1902,1903
NDQUSD,20100617,162000,1903,1904,1902,1902
NDQUSD,20100617,162100,1903,1903,1902,1903
NDQUSD,20100617,162200,1903,1904,1903,1904
NDQUSD,20100617,162300,1903,1905,1902,1904
NDQUSD,20100617,162400,1903,1904,1903,1904
NDQUSD,20100617,162500,1905,1905,1902,1902
NDQUSD,20100617,162600,1903,1903,1902,1902
NDQUSD,20100617,162700,1902,1902,1900,1901
NDQUSD,20100617,162800,1901,1901,1900,1901
NDQUSD,20100617,162900,1902,1902,1900,1902
NDQUSD,20100617,163000,1901,1901,1899,1900
NDQUSD,20100617,163100,1900,1901,1900,1901
NDQUSD,20100617,163200,1902,1902,1901,1901
NDQUSD,20100617,163300,1901,1903,1901,1902
NDQUSD,20100617,163400,1902,1903,1902,1903
NDQUSD,20100617,163500,1902,1902,1900,1901
NDQUSD,20100617,163600,1901,1902,1900,1902
NDQUSD,20100617,163700,1901,1901,1901,1901
NDQUSD,20100617,163800,1901,1902,1900,1902
NDQUSD,20100617,163900,1901,1902,1900,1901
NDQUSD,20100617,164000,1902,1902,1900,1900
NDQUSD,20100617,164100,1900,1901,1900,1901
NDQUSD,20100617,164200,1901,1902,1900,1900
NDQUSD,20100617,164300,1901,1901,1900,1901
NDQUSD,20100617,164400,1901,1901,1899,1899
NDQUSD,20100617,164500,1900,1900,1899,1900
NDQUSD,20100617,164600,1899,1899,1898,1898
NDQUSD,20100617,164700,1898,1899,1898,1899
NDQUSD,20100617,164800,1899,1900,1898,1899
NDQUSD,20100617,164900,1898,1901,1898,1900
NDQUSD,20100617,165000,1901,1902,1901,1901
NDQUSD,20100617,165100,1901,1903,1900,1900
NDQUSD,20100617,165200,1900,1902,1900,1901
NDQUSD,20100617,165300,1901,1902,1900,1901
NDQUSD,20100617,165400,1901,1903,1901,1901
NDQUSD,20100617,165500,1902,1903,1902,1902
NDQUSD,20100617,165600,1902,1902,1900,1902
NDQUSD,20100617,165700,1902,1902,1900,1900
NDQUSD,20100617,165800,1902,1902,1901,1902
NDQUSD,20100617,165900,1901,1902,1900,1901
NDQUSD,20100617,170000,1900,1900,1899,1899
NDQUSD,20100617,170100,1899,1900,1899,1900
NDQUSD,20100617,170200,1899,1900,1898,1900
NDQUSD,20100617,170300,1899,1899,1899,1899
NDQUSD,20100617,170400,1900,1901,1899,1899
NDQUSD,20100617,170500,1899,1899,1898,1899
NDQUSD,20100617,170600,1899,1899,1899,1899
NDQUSD,20100617,170700,1898,1901,1898,1901
NDQUSD,20100617,170800,1901,1901,1899,1900
NDQUSD,20100617,170900,1900,1902,1900,1901
NDQUSD,20100617,171000,1901,1901,1901,1901
NDQUSD,20100617,171100,1900,1902,1899,1901
NDQUSD,20100617,171200,1901,1901,1899,1900
NDQUSD,20100617,171300,1900,1901,1900,1901
NDQUSD,20100617,171400,1901,1901,1900,1901
NDQUSD,20100617,171500,1901,1901,1899,1900
NDQUSD,20100617,171600,1900,1902,1900,1901
NDQUSD,20100617,171700,1901,1903,1901,1903
NDQUSD,20100617,171800,1904,1904,1902,1903
NDQUSD,20100617,171900,1902,1903,1901,1901
NDQUSD,20100617,172000,1903,1903,1902,1902
NDQUSD,20100617,172100,1903,1904,1902,1904
NDQUSD,20100617,172200,1904,1904,1903,1904
NDQUSD,20100617,172300,1904,1904,1903,1903
NDQUSD,20100617,172400,1903,1904,1903,1904
NDQUSD,20100617,172500,1903,1904,1902,1902
NDQUSD,20100617,172600,1902,1904,1901,1902
NDQUSD,20100617,172700,1902,1902,1900,1901
NDQUSD,20100617,172800,1900,1903,1900,1903
NDQUSD,20100617,172900,1902,1903,1901,1903
NDQUSD,20100617,173000,1902,1903,1902,1902
NDQUSD,20100617,173100,1902,1903,1901,1901
NDQUSD,20100617,173200,1901,1901,1901,1901
NDQUSD,20100617,173300,1902,1903,1901,1903
NDQUSD,20100617,173400,1902,1904,1902,1902
NDQUSD,20100617,173500,1903,1904,1903,1904
NDQUSD,20100617,173600,1904,1904,1903,1904
NDQUSD,20100617,173700,1904,1904,1902,1903
NDQUSD,20100617,173800,1903,1903,1903,1903
NDQUSD,20100617,173900,1904,1904,1903,1904
NDQUSD,20100617,174000,1904,1904,1903,1903
NDQUSD,20100617,174100,1903,1904,1903,1903
NDQUSD,20100617,174200,1903,1905,1903,1905
NDQUSD,20100617,174300,1904,1904,1903,1904
NDQUSD,20100617,174400,1904,1905,1903,1904
NDQUSD,20100617,174500,1903,1904,1902,1902
NDQUSD,20100617,174600,1903,1904,1903,1904
NDQUSD,20100617,174700,1904,1905,1904,1904
NDQUSD,20100617,174800,1904,1906,1904,1906
NDQUSD,20100617,174900,1904,1905,1904,1904
NDQUSD,20100617,175000,1905,1906,1905,1905
NDQUSD,20100617,175100,1905,1905,1904,1904
NDQUSD,20100617,175200,1905,1905,1904,1904
NDQUSD,20100617,175300,1903,1905,1903,1904
NDQUSD,20100617,175400,1904,1905,1904,1905
NDQUSD,20100617,175500,1905,1908,1905,1908
NDQUSD,20100617,175600,1907,1909,1907,1907
NDQUSD,20100617,175700,1908,1908,1906,1908
NDQUSD,20100617,175800,1909,1909,1908,1908
NDQUSD,20100617,175900,1908,1910,1908,1910
NDQUSD,20100617,180000,1909,1909,1908,1908
NDQUSD,20100617,180100,1908,1909,1907,1909
NDQUSD,20100617,180200,1909,1911,1908,1911
NDQUSD,20100617,180300,1909,1912,1909,1910
NDQUSD,20100617,180400,1911,1911,1908,1910
NDQUSD,20100617,180500,1909,1910,1908,1909
NDQUSD,20100617,180600,1910,1910,1908,1909
NDQUSD,20100617,180700,1908,1909,1908,1909
NDQUSD,20100617,180800,1909,1909,1907,1907
NDQUSD,20100617,180900,1907,1908,1906,1906
NDQUSD,20100617,181000,1908,1908,1906,1908
NDQUSD,20100617,181100,1909,1909,1908,1908
NDQUSD,20100617,181200,1907,1908,1907,1908
NDQUSD,20100617,181300,1907,1907,1907,1907
NDQUSD,20100617,181400,1907,1907,1907,1907
NDQUSD,20100617,181500,1907,1907,1906,1907
NDQUSD,20100617,181600,1906,1907,1905,1907
NDQUSD,20100617,181700,1907,1907,1905,1907
NDQUSD,20100617,181800,1905,1906,1905,1905
NDQUSD,20100617,181900,1906,1907,1904,1905
NDQUSD,20100617,182000,1906,1907,1905,1906
NDQUSD,20100617,182100,1905,1907,1905,1906
NDQUSD,20100617,182200,1906,1906,1904,1905
NDQUSD,20100617,182300,1905,1907,1905,1907
NDQUSD,20100617,182400,1907,1907,1906,1906
NDQUSD,20100617,182500,1906,1907,1906,1906
NDQUSD,20100617,182600,1906,1906,1905,1905
NDQUSD,20100617,182700,1906,1906,1905,1905
NDQUSD,20100617,182800,1906,1906,1904,1904
NDQUSD,20100617,182900,1904,1905,1903,1903
NDQUSD,20100617,183000,1903,1904,1901,1904
NDQUSD,20100617,183100,1902,1904,1902,1903
NDQUSD,20100617,183200,1903,1904,1902,1904
NDQUSD,20100617,183300,1902,1905,1902,1905
NDQUSD,20100617,183400,1904,1905,1903,1903
NDQUSD,20100617,183500,1903,1904,1903,1904
NDQUSD,20100617,183600,1904,1905,1903,1904
NDQUSD,20100617,183700,1903,1904,1903,1904
NDQUSD,20100617,183800,1905,1906,1905,1906
NDQUSD,20100617,183900,1905,1905,1904,1904
NDQUSD,20100617,184000,1904,1905,1904,1905
NDQUSD,20100617,184100,1903,1904,1902,1903
NDQUSD,20100617,184200,1902,1902,1900,1901
NDQUSD,20100617,184300,1900,1902,1900,1900
NDQUSD,20100617,184400,1901,1901,1898,1899
NDQUSD,20100617,184500,1899,1899,1898,1899
NDQUSD,20100617,184600,1900,1900,1899,1900
NDQUSD,20100617,184700,1900,1902,1900,1902
NDQUSD,20100617,184800,1901,1903,1901,1902
NDQUSD,20100617,184900,1901,1901,1900,1901
NDQUSD,20100617,185000,1901,1901,1900,1900
NDQUSD,20100617,185100,1902,1902,1900,1900
NDQUSD,20100617,185200,1900,1901,1900,1901
NDQUSD,20100617,185300,1900,1902,1900,1901
NDQUSD,20100617,185400,1900,1901,1900,1901
NDQUSD,20100617,185500,1900,1902,1900,1901
NDQUSD,20100617,185600,1901,1902,1901,1902
NDQUSD,20100617,185700,1901,1903,1901,1903
NDQUSD,20100617,185800,1902,1902,1902,1902
NDQUSD,20100617,185900,1902,1902,1901,1901
NDQUSD,20100617,190000,1901,1902,1899,1902
NDQUSD,20100617,190100,1900,1901,1900,1900
NDQUSD,20100617,190200,1900,1901,1899,1900
NDQUSD,20100617,190300,1900,1900,1897,1898
NDQUSD,20100617,190400,1897,1898,1896,1898
NDQUSD,20100617,190500,1898,1900,1897,1899
NDQUSD,20100617,190600,1900,1900,1897,1899
NDQUSD,20100617,190700,1898,1900,1897,1900
NDQUSD,20100617,190800,1898,1901,1898,1898
NDQUSD,20100617,190900,1899,1900,1898,1898
NDQUSD,20100617,191000,1900,1900,1899,1900
NDQUSD,20100617,191100,1900,1901,1899,1899
NDQUSD,20100617,191200,1901,1901,1899,1900
NDQUSD,20100617,191300,1898,1900,1898,1898
NDQUSD,20100617,191400,1899,1899,1894,1895
NDQUSD,20100617,191500,1895,1898,1894,1897
NDQUSD,20100617,191600,1898,1898,1895,1896
NDQUSD,20100617,191700,1896,1896,1896,1896
NDQUSD,20100617,191800,1898,1898,1895,1896
NDQUSD,20100617,191900,1897,1897,1895,1896
NDQUSD,20100617,192000,1896,1898,1896,1898
NDQUSD,20100617,192100,1898,1899,1897,1897
NDQUSD,20100617,192200,1897,1899,1896,1897
NDQUSD,20100617,192300,1895,1898,1893,1897
NDQUSD,20100617,192400,1896,1898,1895,1896
NDQUSD,20100617,192500,1897,1898,1894,1895
NDQUSD,20100617,192600,1894,1896,1894,1896
NDQUSD,20100617,192700,1895,1896,1894,1894
NDQUSD,20100617,192800,1896,1896,1893,1895
NDQUSD,20100617,192900,1895,1896,1895,1895
NDQUSD,20100617,193000,1894,1897,1894,1896
NDQUSD,20100617,193100,1896,1898,1896,1896
NDQUSD,20100617,193200,1897,1899,1897,1898
NDQUSD,20100617,193300,1899,1902,1899,1900
NDQUSD,20100617,193400,1901,1901,1900,1901
NDQUSD,20100617,193500,1901,1902,1900,1901
NDQUSD,20100617,193600,1900,1903,1900,1902
NDQUSD,20100617,193700,1901,1902,1901,1901
NDQUSD,20100617,193800,1900,1902,1900,1902
NDQUSD,20100617,193900,1902,1902,1900,1902
NDQUSD,20100617,194000,1902,1903,1900,1901
NDQUSD,20100617,194100,1901,1903,1901,1903
NDQUSD,20100617,194200,1903,1904,1902,1902
NDQUSD,20100617,194300,1903,1903,1901,1902
NDQUSD,20100617,194400,1902,1902,1900,1901
NDQUSD,20100617,194500,1901,1905,1901,1903
NDQUSD,20100617,194600,1904,1905,1903,1903
NDQUSD,20100617,194700,1903,1904,1902,1904
NDQUSD,20100617,194800,1905,1906,1905,1905
NDQUSD,20100617,194900,1905,1906,1905,1906
NDQUSD,20100617,195000,1905,1906,1905,1905
NDQUSD,20100617,195100,1906,1908,1906,1908
NDQUSD,20100617,195200,1908,1908,1907,1907
NDQUSD,20100617,195300,1908,1908,1907,1907
NDQUSD,20100617,195400,1908,1908,1905,1907
NDQUSD,20100617,195500,1906,1908,1905,1908
NDQUSD,20100617,195600,1908,1909,1907,1908
NDQUSD,20100617,195700,1907,1909,1907,1907
NDQUSD,20100617,195800,1907,1908,1907,1907
NDQUSD,20100617,195900,1907,1908,1907,1907
NDQUSD,20100617,200000,1908,1908,1907,1907
NDQUSD,20100617,200100,1907,1907,1907,1907
NDQUSD,20100617,200200,1908,1908,1906,1906
NDQUSD,20100617,200300,1907,1908,1907,1907
NDQUSD,20100617,200400,1906,1908,1906,1908
NDQUSD,20100617,200500,1906,1908,1906,1908
NDQUSD,20100617,200600,1908,1908,1907,1907
NDQUSD,20100617,200700,1908,1909,1907,1908
NDQUSD,20100617,200800,1908,1908,1906,1906
NDQUSD,20100617,200900,1908,1908,1908,1908
NDQUSD,20100617,201000,1907,1907,1906,1906
NDQUSD,20100617,201100,1906,1907,1905,1907
NDQUSD,20100617,201200,1906,1907,1906,1907
NDQUSD,20100617,201300,1908,1908,1906,1907
NDQUSD,20100617,201400,1907,1909,1906,1907
NDQUSD,20100617,203000,1908,1909,1908,1908
NDQUSD,20100617,203100,1907,1909,1907,1907
NDQUSD,20100617,203200,1908,1908,1907,1908
NDQUSD,20100617,203300,1907,1907,1907,1907
NDQUSD,20100617,203400,1908,1908,1907,1907
NDQUSD,20100617,203500,1908,1908,1908,1908
NDQUSD,20100617,203600,1908,1908,1907,1907
NDQUSD,20100617,203700,1908,1908,1907,1908
NDQUSD,20100617,203800,1908,1908,1907,1908
NDQUSD,20100617,203900,1907,1907,1907,1907
NDQUSD,20100617,204000,1908,1908,1907,1907
NDQUSD,20100617,204100,1906,1909,1906,1908
NDQUSD,20100617,204200,1909,1909,1907,1907
NDQUSD,20100617,204300,1908,1909,1907,1909
NDQUSD,20100617,204600,1908,1908,1906,1907
NDQUSD,20100617,204700,1906,1907,1906,1907
NDQUSD,20100617,204800,1906,1907,1906,1907
NDQUSD,20100617,204900,1908,1908,1907,1907
NDQUSD,20100617,205000,1908,1908,1907,1907
NDQUSD,20100617,205100,1907,1908,1907,1907
NDQUSD,20100617,205200,1908,1908,1907,1908
NDQUSD,20100617,205300,1908,1909,1907,1908
NDQUSD,20100617,205400,1907,1907,1907,1907
NDQUSD,20100617,205600,1906,1908,1906,1908
NDQUSD,20100617,205700,1907,1907,1907,1907
NDQUSD,20100617,205800,1907,1907,1907,1907
NDQUSD,20100617,205900,1906,1906,1906,1906
NDQUSD,20100617,210000,1907,1907,1906,1906
NDQUSD,20100617,210100,1906,1906,1906,1906
NDQUSD,20100617,210200,1907,1907,1906,1906
NDQUSD,20100617,210400,1906,1908,1906,1907
NDQUSD,20100617,210500,1906,1906,1906,1906
NDQUSD,20100617,210600,1907,1908,1907,1908
NDQUSD,20100617,210700,1907,1907,1907,1907
NDQUSD,20100617,210800,1908,1908,1907,1907
NDQUSD,20100617,210900,1908,1908,1906,1907
NDQUSD,20100617,211000,1907,1908,1907,1908
NDQUSD,20100617,211200,1907,1907,1907,1907
NDQUSD,20100617,211600,1908,1908,1906,1906
NDQUSD,20100617,211700,1906,1907,1906,1906
NDQUSD,20100617,211900,1907,1908,1907,1907
NDQUSD,20100617,212100,1908,1908,1907,1907
NDQUSD,20100617,212200,1907,1908,1907,1908
NDQUSD,20100617,212300,1908,1908,1907,1908
NDQUSD,20100617,212400,1908,1908,1907,1907
NDQUSD,20100617,212500,1907,1907,1907,1907
NDQUSD,20100617,212600,1907,1907,1907,1907
NDQUSD,20100617,212700,1907,1907,1907,1907
NDQUSD,20100617,212800,1908,1908,1907,1907
NDQUSD,20100617,220000,1907,1908,1907,1908
NDQUSD,20100617,220100,1908,1909,1906,1906
NDQUSD,20100617,220200,1908,1908,1908,1908
NDQUSD,20100617,220600,1908,1908,1907,1907
NDQUSD,20100617,220900,1908,1908,1906,1906
NDQUSD,20100617,221000,1908,1908,1907,1907
NDQUSD,20100617,221300,1907,1908,1907,1907
NDQUSD,20100617,221500,1906,1906,1906,1906
NDQUSD,20100617,221600,1908,1908,1906,1906
NDQUSD,20100617,221700,1908,1908,1907,1907
NDQUSD,20100617,222200,1906,1907,1906,1906
NDQUSD,20100617,222400,1907,1907,1906,1907
NDQUSD,20100617,222500,1907,1907,1906,1906
NDQUSD,20100617,222600,1907,1907,1906,1906
NDQUSD,20100617,222700,1906,1907,1905,1907
NDQUSD,20100617,223100,1906,1906,1905,1905
NDQUSD,20100617,223200,1906,1906,1906,1906
NDQUSD,20100617,223700,1907,1907,1907,1907
NDQUSD,20100617,224100,1907,1907,1906,1907
NDQUSD,20100617,224500,1906,1906,1905,1905
NDQUSD,20100617,224600,1907,1907,1906,1906
NDQUSD,20100617,224700,1906,1907,1906,1907
NDQUSD,20100617,224900,1906,1907,1905,1907
NDQUSD,20100617,225500,1905,1906,1905,1905
NDQUSD,20100617,225800,1907,1907,1905,1907
NDQUSD,20100617,230000,1906,1907,1906,1906
NDQUSD,20100617,230200,1907,1907,1906,1907
NDQUSD,20100617,230400,1906,1906,1905,1905
NDQUSD,20100617,231200,1905,1907,1905,1905
NDQUSD,20100617,231300,1906,1907,1906,1907
NDQUSD,20100617,231600,1906,1906,1905,1906
NDQUSD,20100617,232000,1906,1907,1905,1907
NDQUSD,20100617,232100,1905,1907,1905,1907
NDQUSD,20100617,232300,1906,1907,1906,1907
NDQUSD,20100617,232600,1906,1906,1905,1905
NDQUSD,20100617,233500,1907,1907,1906,1907
NDQUSD,20100617,233700,1906,1906,1906,1906
NDQUSD,20100617,234100,1908,1908,1907,1907
NDQUSD,20100617,234200,1906,1906,1905,1905
NDQUSD,20100617,234300,1906,1907,1906,1906
NDQUSD,20100617,234400,1907,1907,1906,1906
NDQUSD,20100617,234600,1907,1907,1907,1907
NDQUSD,20100617,234900,1906,1907,1906,1906
NDQUSD,20100617,235000,1905,1907,1905,1907
NDQUSD,20100617,235100,1907,1907,1907,1907
NDQUSD,20100617,235200,1906,1907,1906,1907
NDQUSD,20100617,235400,1907,1907,1905,1905
NDQUSD,20100617,235900,1906,1907,1906,1907
USXUSD,20100617,000100,86.15,86.16,86.15,86.15
USXUSD,20100617,000200,86.15,86.15,86.15,86.15
USXUSD,20100617,000300,86.16,86.16,86.15,86.15
USXUSD,20100617,000400,86.15,86.15,86.15,86.15
USXUSD,20100617,000500,86.15,86.15,86.15,86.15
USXUSD,20100617,000600,86.15,86.15,86.15,86.15
USXUSD,20100617,000700,86.15,86.15,86.14,86.14
USXUSD,20100617,000800,86.14,86.14,86.14,86.14
USXUSD,20100617,000900,86.14,86.14,86.13,86.13
USXUSD,20100617,001000,86.13,86.14,86.13,86.13
USXUSD,20100617,001100,86.13,86.13,86.12,86.13
USXUSD,20100617,001200,86.12,86.12,86.12,86.12
USXUSD,20100617,001300,86.12,86.13,86.12,86.12
USXUSD,20100617,001400,86.12,86.13,86.12,86.12
USXUSD,20100617,001500,86.12,86.13,86.12,86.12
USXUSD,20100617,001600,86.13,86.13,86.12,86.12
USXUSD,20100617,001700,86.12,86.12,86.12,86.12
USXUSD,20100617,001800,86.12,86.12,86.11,86.11
USXUSD,20100617,001900,86.11,86.12,86.11,86.12
USXUSD,20100617,002000,86.12,86.12,86.12,86.12
USXUSD,20100617,002100,86.11,86.11,86.11,86.11
USXUSD,20100617,002200,86.11,86.12,86.11,86.11
USXUSD,20100617,002300,86.11,86.12,86.11,86.11
USXUSD,20100617,002400,86.11,86.11,86.10,86.10
USXUSD,20100617,002500,86.10,86.11,86.10,86.11
USXUSD,20100617,002600,86.11,86.12,86.10,86.11
USXUSD,20100617,002700,86.11,86.11,86.09,86.10
USXUSD,20100617,002800,86.10,86.10,86.10,86.10
USXUSD,20100617,002900,86.10,86.11,86.10,86.11
USXUSD,20100617,003000,86.11,86.11,86.11,86.11
USXUSD,20100617,003100,86.11,86.11,86.11,86.11
USXUSD,20100617,003200,86.11,86.11,86.11,86.11
USXUSD,20100617,003300,86.11,86.11,86.11,86.11
USXUSD,20100617,003400,86.11,86.11,86.11,86.11
USXUSD,20100617,003500,86.11,86.11,86.11,86.11
USXUSD,20100617,003600,86.11,86.11,86.11,86.11
USXUSD,20100617,003700,86.11,86.11,86.10,86.11
USXUSD,20100617,003800,86.11,86.11,86.10,86.11
USXUSD,20100617,003900,86.11,86.11,86.11,86.11
USXUSD,20100617,004000,86.11,86.11,86.11,86.11
USXUSD,20100617,004100,86.11,86.11,86.11,86.11
USXUSD,20100617,004200,86.11,86.11,86.11,86.11
USXUSD,20100617,004300,86.11,86.11,86.10,86.10
USXUSD,20100617,004400,86.11,86.11,86.10,86.11
USXUSD,20100617,004500,86.11,86.11,86.10,86.10
USXUSD,20100617,004600,86.10,86.10,86.10,86.10
USXUSD,20100617,004700,86.10,86.11,86.10,86.10
USXUSD,20100617,004800,86.11,86.11,86.10,86.10
USXUSD,20100617,004900,86.10,86.11,86.09,86.10
USXUSD,20100617,005000,86.10,86.11,86.09,86.10
USXUSD,20100617,005100,86.10,86.11,86.10,86.10
USXUSD,20100617,005200,86.10,86.10,86.10,86.10
USXUSD,20100617,005300,86.09,86.10,86.09,86.10
USXUSD,20100617,005400,86.10,86.10,86.10,86.10
USXUSD,20100617,005500,86.10,86.10,86.10,86.10
USXUSD,20100617,005600,86.10,86.10,86.10,86.10
USXUSD,20100617,005700,86.10,86.10,86.10,86.10
USXUSD,20100617,005800,86.09,86.09,86.09,86.09
USXUSD,20100617,005900,86.10,86.10,86.09,86.09
USXUSD,20100617,010000,86.09,86.10,86.09,86.09
USXUSD,20100617,010100,86.09,86.09,86.09,86.09
USXUSD,20100617,010200,86.09,86.09,86.09,86.09
USXUSD,20100617,010300,86.09,86.10,86.09,86.09
USXUSD,20100617,010400,86.10,86.10,86.10,86.10
USXUSD,20100617,010500,86.10,86.10,86.10,86.10
USXUSD,20100617,010600,86.09,86.09,86.09,86.09
USXUSD,20100617,010700,86.09,86.09,86.08,86.08
USXUSD,20100617,010800,86.08,86.09,86.08,86.09
USXUSD,20100617,010900,86.09,86.09,86.08,86.08
USXUSD,20100617,011000,86.08,86.09,86.08,86.09
USXUSD,20100617,011100,86.09,86.09,86.09,86.09
USXUSD,20100617,011200,86.09,86.09,86.08,86.08
USXUSD,20100617,011300,86.09,86.09,86.08,86.08
USXUSD,20100617,011400,86.08,86.09,86.08,86.09
USXUSD,20100617,011500,86.09,86.10,86.08,86.10
USXUSD,20100617,011600,86.10,86.11,86.10,86.11
USXUSD,20100617,011700,86.11,86.11,86.10,86.11
USXUSD,20100617,011800,86.11,86.11,86.11,86.11
USXUSD,20100617,011900,86.11,86.11,86.10,86.10
USXUSD,20100617,012000,86.10,86.11,86.10,86.11
USXUSD,20100617,012100,86.11,86.12,86.11,86.12
USXUSD,20100617,012200,86.13,86.13,86.12,86.12
USXUSD,20100617,012300,86.12,86.12,86.12,86.12
USXUSD,20100617,012400,86.12,86.13,86.12,86.12
USXUSD,20100617,012500,86.12,86.12,86.12,86.12
USXUSD,20100617,012600,86.12,86.13,86.12,86.13
USXUSD,20100617,012700,86.13,86.13,86.13,86.13
USXUSD,20100617,012800,86.13,86.13,86.12,86.13
USXUSD,20100617,012900,86.13,86.13,86.13,86.13
USXUSD,20100617,013000,86.13,86.13,86.13,86.13
USXUSD,20100617,013100,86.13,86.13,86.13,86.13
USXUSD,20100617,013200,86.13,86.13,86.13,86.13
USXUSD,20100617,013300,86.13,86.13,86.12,86.12
USXUSD,20100617,013400,86.12,86.12,86.12,86.12
USXUSD,20100617,013500,86.12,86.13,86.12,86.13
USXUSD,20100617,013600,86.13,86.13,86.13,86.13
USXUSD,20100617,013700,86.13,86.13,86.13,86.13
USXUSD,20100617,013800,86.13,86.14,86.13,86.14
USXUSD,20100617,013900,86.14,86.14,86.13,86.13
USXUSD,20100617,014000,86.14,86.14,86.13,86.13
USXUSD,20100617,014100,86.14,86.14,86.13,86.13
USXUSD,20100617,014200,86.13,86.13,86.13,86.13
USXUSD,20100617,014300,86.13,86.13,86.12,86.12
USXUSD,20100617,014400,86.12,86.12,86.12,86.12
USXUSD,20100617,014500,86.12,86.12,86.11,86.12
USXUSD,20100617,014600,86.12,86.12,86.11,86.12
USXUSD,20100617,014700,86.12,86.12,86.12,86.12
USXUSD,20100617,014800,86.12,86.12,86.11,86.11
USXUSD,20100617,014900,86.12,86.12,86.12,86.12
USXUSD,20100617,015000,86.12,86.13,86.12,86.13
USXUSD,20100617,015100,86.14,86.14,86.13,86.13
USXUSD,20100617,015200,86.13,86.14,86.13,86.14
USXUSD,20100617,015300,86.14,86.16,86.14,86.16
USXUSD,20100617,015400,86.16,86.16,86.15,86.15
USXUSD,20100617,015500,86.15,86.16,86.15,86.16
USXUSD,20100617,015600,86.15,86.16,86.15,86.15
USXUSD,20100617,015700,86.16,86.16,86.15,86.16
USXUSD,20100617,015800,86.16,86.16,86.16,86.16
USXUSD,20100617,015900,86.16,86.16,86.16,86.16
USXUSD,20100617,020000,86.16,86.16,86.16,86.16
USXUSD,20100617,020100,86.16,86.16,86.15,86.15
USXUSD,20100617,020200,86.14,86.14,86.14,86.14
USXUSD,20100617,020300,86.15,86.15,86.14,86.14
USXUSD,20100617,020400,86.13,86.16,86.13,86.16
USXUSD,20100617,020500,86.16,86.19,86.16,86.18
USXUSD,20100617,020600,86.18,86.22,86.18,86.21
USXUSD,20100617,020700,86.21,86.21,86.20,86.20
USXUSD,20100617,020800,86.20,86.22,86.20,86.22
USXUSD,20100617,020900,86.22,86.22,86.22,86.22
USXUSD,20100617,021000,86.21,86.22,86.21,86.21
USXUSD,20100617,021100,86.21,86.25,86.21,86.25
USXUSD,20100617,021200,86.25,86.25,86.24,86.24
USXUSD,20100617,021300,86.24,86.25,86.24,86.24
USXUSD,20100617,021400,86.24,86.25,86.24,86.25
USXUSD,20100617,021500,86.25,86.25,86.24,86.25
USXUSD,20100617,021600,86.25,86.27,86.25,86.27
USXUSD,20100617,021700,86.26,86.26,86.25,86.25
USXUSD,20100617,021800,86.25,86.26,86.25,86.25
USXUSD,20100617,021900,86.25,86.25,86.23,86.23
USXUSD,20100617,022000,86.22,86.23,86.21,86.22
USXUSD,20100617,022100,86.22,86.22,86.21,86.22
USXUSD,20100617,022200,86.22,86.24,86.22,86.24
USXUSD,20100617,022300,86.24,86.24,86.23,86.23
USXUSD,20100617,022400,86.23,86.23,86.23,86.23
USXUSD,20100617,022500,86.24,86.24,86.23,86.23
USXUSD,20100617,022600,86.23,86.23,86.21,86.21
USXUSD,20100617,022700,86.21,86.22,86.21,86.21
USXUSD,20100617,022800,86.21,86.21,86.21,86.21
USXUSD,20100617,022900,86.21,86.22,86.21,86.21
USXUSD,20100617,023000,86.21,86.22,86.20,86.22
USXUSD,20100617,023100,86.22,86.24,86.22,86.24
USXUSD,20100617,023200,86.24,86.24,86.23,86.24
USXUSD,20100617,023300,86.23,86.24,86.23,86.24
USXUSD,20100617,023400,86.24,86.25,86.24,86.25
USXUSD,20100617,023500,86.25,86.25,86.23,86.23
USXUSD,20100617,023600,86.24,86.25,86.24,86.25
USXUSD,20100617,023700,86.25,86.25,86.23,86.24
USXUSD,20100617,023800,86.24,86.24,86.23,86.23
USXUSD,20100617,023900,86.23,86.24,86.22,86.23
USXUSD,20100617,024000,86.23,86.24,86.23,86.23
USXUSD,20100617,024100,86.24,86.24,86.24,86.24
USXUSD,20100617,024200,86.24,86.25,86.24,86.25
USXUSD,20100617,024300,86.25,86.25,86.24,86.24
USXUSD,20100617,024400,86.24,86.24,86.22,86.23
USXUSD,20100617,024500,86.23,86.23,86.23,86.23
USXUSD,20100617,024600,86.23,86.24,86.23,86.24
USXUSD,20100617,024700,86.24,86.24,86.23,86.23
USXUSD,20100617,024800,86.23,86.23,86.23,86.23
USXUSD,20100617,024900,86.23,86.24,86.23,86.23
USXUSD,20100617,025000,86.23,86.23,86.23,86.23
USXUSD,20100617,025100,86.23,86.24,86.23,86.24
USXUSD,20100617,025200,86.24,86.25,86.24,86.25
USXUSD,20100617,025300,86.25,86.27,86.25,86.27
USXUSD,20100617,025400,86.27,86.27,86.26,86.27
USXUSD,20100617,025500,86.27,86.28,86.27,86.28
USXUSD,20100617,025600,86.29,86.29,86.27,86.27
USXUSD,20100617,025700,86.27,86.27,86.27,86.27
USXUSD,20100617,025800,86.27,86.27,86.26,86.27
USXUSD,20100617,025900,86.27,86.27,86.27,86.27
USXUSD,20100617,030000,86.28,86.28,86.27,86.28
USXUSD,20100617,030100,86.28,86.28,86.25,86.26
USXUSD,20100617,030200,86.26,86.27,86.26,86.26
USXUSD,20100617,030300,86.27,86.27,86.26,86.27
USXUSD,20100617,030400,86.27,86.27,86.26,86.26
USXUSD,20100617,030500,86.26,86.26,86.25,86.26
USXUSD,20100617,030600,86.26,86.26,86.24,86.24
USXUSD,20100617,030700,86.24,86.25,86.24,86.25
USXUSD,20100617,030800,86.25,86.26,86.24,86.26
USXUSD,20100617,030900,86.25,86.26,86.25,86.25
USXUSD,20100617,031000,86.25,86.26,86.25,86.26
USXUSD,20100617,031100,86.26,86.26,86.26,86.26
USXUSD,20100617,031200,86.26,86.26,86.25,86.25
USXUSD,20100617,031300,86.26,86.26,86.25,86.26
USXUSD,20100617,031400,86.26,86.26,86.25,86.26
USXUSD,20100617,031500,86.26,86.29,86.26,86.28
USXUSD,20100617,031600,86.28,86.28,86.28,86.28
USXUSD,20100617,031700,86.28,86.28,86.27,86.28
USXUSD,20100617,031800,86.28,86.28,86.27,86.27
USXUSD,20100617,031900,86.27,86.27,86.27,86.27
USXUSD,20100617,032000,86.27,86.28,86.27,86.27
USXUSD,20100617,032100,86.27,86.27,86.27,86.27
USXUSD,20100617,032200,86.26,86.27,86.26,86.27
USXUSD,20100617,032300,86.27,86.28,86.27,86.27
USXUSD,20100617,032400,86.27,86.28,86.27,86.28
USXUSD,20100617,032500,86.28,86.28,86.28,86.28
USXUSD,20100617,032600,86.28,86.28,86.28,86.28
USXUSD,20100617,032700,86.27,86.28,86.27,86.28
USXUSD,20100617,032800,86.28,86.30,86.28,86.29
USXUSD,20100617,032900,86.29,86.29,86.28,86.28
USXUSD,20100617,033000,86.28,86.30,86.28,86.30
USXUSD,20100617,033100,86.30,86.31,86.30,86.31
USXUSD,20100617,033200,86.31,86.31,86.30,86.31
USXUSD,20100617,033300,86.31,86.34,86.31,86.34
USXUSD,20100617,033400,86.34,86.34,86.33,86.33
USXUSD,20100617,033500,86.32,86.32,86.31,86.31
USXUSD,20100617,033600,86.31,86.34,86.31,86.34
USXUSD,20100617,033700,86.34,86.35,86.33,86.33
USXUSD,20100617,033800,86.33,86.33,86.33,86.33
USXUSD,20100617,033900,86.33,86.34,86.33,86.33
USXUSD,20100617,034000,86.33,86.33,86.32,86.32
USXUSD,20100617,034100,86.32,86.33,86.32,86.33
USXUSD,20100617,034200,86.34,86.34,86.33,86.33
USXUSD,20100617,034300,86.33,86.34,86.33,86.33
USXUSD,20100617,034400,86.33,86.33,86.32,86.32
USXUSD,20100617,034500,86.32,86.32,86.32,86.32
USXUSD,20100617,034600,86.31,86.31,86.31,86.31
USXUSD,20100617,034700,86.31,86.31,86.30,86.30
USXUSD,20100617,034800,86.30,86.31,86.29,86.29
USXUSD,20100617,034900,86.29,86.30,86.29,86.30
USXUSD,20100617,035000,86.30,86.30,86.29,86.29
USXUSD,20100617,035200,86.29,86.29,86.28,86.28
USXUSD,20100617,035300,86.28,86.28,86.28,86.28
USXUSD,20100617,035400,86.28,86.28,86.28,86.28
USXUSD,20100617,035500,86.28,86.28,86.28,86.28
USXUSD,20100617,035600,86.29,86.29,86.28,86.28
USXUSD,20100617,035700,86.28,86.28,86.28,86.28
USXUSD,20100617,035800,86.28,86.28,86.27,86.28
USXUSD,20100617,035900,86.28,86.29,86.27,86.29
USXUSD,20100617,040000,86.29,86.31,86.29,86.31
USXUSD,20100617,040100,86.31,86.31,86.30,86.30
USXUSD,20100617,040200,86.30,86.30,86.29,86.29
USXUSD,20100617,040300,86.29,86.29,86.28,86.28
USXUSD,20100617,040400,86.28,86.29,86.28,86.29
USXUSD,20100617,040500,86.29,86.29,86.28,86.28
USXUSD,20100617,040600,86.28,86.29,86.28,86.28
USXUSD,20100617,040700,86.28,86.29,86.28,86.29
USXUSD,20100617,040800,86.28,86.29,86.28,86.28
USXUSD,20100617,040900,86.28,86.28,86.27,86.28
USXUSD,20100617,041000,86.28,86.29,86.28,86.29
USXUSD,20100617,041100,86.29,86.29,86.28,86.29
USXUSD,20100617,041200,86.29,86.29,86.28,86.28
USXUSD,20100617,041300,86.29,86.29,86.29,86.29
USXUSD,20100617,041400,86.29,86.29,86.29,86.29
USXUSD,20100617,041500,86.29,86.29,86.29,86.29
USXUSD,20100617,041600,86.29,86.29,86.29,86.29
USXUSD,20100617,041700,86.29,86.29,86.27,86.27
USXUSD,20100617,041800,86.27,86.27,86.27,86.27
USXUSD,20100617,041900,86.27,86.27,86.27,86.27
USXUSD,20100617,042000,86.27,86.28,86.27,86.27
USXUSD,20100617,042100,86.28,86.28,86.27,86.27
USXUSD,20100617,042200,86.27,86.27,86.26,86.27
USXUSD,20100617,042300,86.27,86.27,86.27,86.27
USXUSD,20100617,042400,86.26,86.27,86.26,86.26
USXUSD,20100617,042500,86.26,86.27,86.26,86.27
USXUSD,20100617,042600,86.26,86.26,86.26,86.26
USXUSD,20100617,042700,86.26,86.26,86.25,86.25
USXUSD,20100617,042800,86.25,86.26,86.25,86.26
USXUSD,20100617,042900,86.26,86.26,86.26,86.26
USXUSD,20100617,043000,86.26,86.26,86.25,86.26
USXUSD,20100617,043100,86.26,86.26,86.26,86.26
USXUSD,20100617,043200,86.26,86.26,86.26,86.26
USXUSD,20100617,043300,86.26,86.26,86.26,86.26
USXUSD,20100617,043400,86.27,86.27,86.26,86.27
USXUSD,20100617,043500,86.26,86.27,86.26,86.26
USXUSD,20100617,043600,86.26,86.27,86.26,86.26
USXUSD,20100617,043700,86.27,86.27,86.27,86.27
USXUSD,20100617,043800,86.27,86.27,86.26,86.26
USXUSD,20100617,043900,86.27,86.27,86.26,86.26
USXUSD,20100617,044000,86.26,86.27,86.26,86.26
USXUSD,20100617,044100,86.26,86.26,86.26,86.26
USXUSD,20100617,044200,86.27,86.27,86.27,86.27
USXUSD,20100617,044300,86.27,86.27,86.27,86.27
USXUSD,20100617,044400,86.27,86.27,86.27,86.27
USXUSD,20100617,044500,86.26,86.27,86.26,86.27
USXUSD,20100617,044600,86.27,86.27,86.26,86.26
USXUSD,20100617,044700,86.26,86.27,86.26,86.27
USXUSD,20100617,044800,86.27,86.28,86.27,86.28
USXUSD,20100617,044900,86.28,86.29,86.28,86.29
USXUSD,20100617,045000,86.29,86.29,86.28,86.28
USXUSD,20100617,045100,86.28,86.28,86.28,86.28
USXUSD,20100617,045200,86.28,86.28,86.28,86.28
USXUSD,20100617,045300,86.28,86.29,86.28,86.28
USXUSD,20100617,045400,86.28,86.29,86.28,86.29
USXUSD,20100617,045500,86.29,86.29,86.28,86.29
USXUSD,20100617,045600,86.29,86.29,86.28,86.28
USXUSD,20100617,045700,86.28,86.29,86.27,86.28
USXUSD,20100617,045800,86.28,86.28,86.27,86.28
USXUSD,20100617,045900,86.28,86.28,86.27,86.27
USXUSD,20100617,050000,86.27,86.28,86.27,86.28
USXUSD,20100617,050100,86.28,86.28,86.28,86.28
USXUSD,20100617,050200,86.28,86.28,86.28,86.28
USXUSD,20100617,050300,86.28,86.28,86.28,86.28
USXUSD,20100617,050400,86.28,86.28,86.27,86.27
USXUSD,20100617,050500,86.27,86.27,86.27,86.27
USXUSD,20100617,050600,86.27,86.27,86.26,86.26
USXUSD,20100617,050700,86.26,86.26,86.26,86.26
USXUSD,20100617,050800,86.26,86.27,86.26,86.27
USXUSD,20100617,050900,86.27,86.27,86.26,86.26
USXUSD,20100617,051000,86.26,86.26,86.25,86.25
USXUSD,20100617,051100,86.25,86.25,86.25,86.25
USXUSD,20100617,051200,86.25,86.27,86.25,86.27
USXUSD,20100617,051300,86.27,86.27,86.26,86.27
USXUSD,20100617,051400,86.27,86.27,86.27,86.27
USXUSD,20100617,051500,86.27,86.27,86.26,86.26
USXUSD,20100617,051600,86.26,86.27,86.26,86.26
USXUSD,20100617,051700,86.26,86.26,86.26,86.26
USXUSD,20100617,051800,86.26,86.26,86.26,86.26
USXUSD,20100617,051900,86.26,86.26,86.26,86.26
USXUSD,20100617,052000,86.27,86.27,86.26,86.26
USXUSD,20100617,052100,86.26,86.26,86.26,86.26
USXUSD,20100617,052200,86.26,86.26,86.25,86.25
USXUSD,20100617,052300,86.25,86.25,86.25,86.25
USXUSD,20100617,052400,86.25,86.25,86.25,86.25
USXUSD,20100617,052500,86.25,86.25,86.24,86.24
USXUSD,20100617,052600,86.25,86.25,86.25,86.25
USXUSD,20100617,052700,86.25,86.25,86.24,86.24
USXUSD,20100617,052800,86.24,86.25,86.24,86.25
USXUSD,20100617,052900,86.25,86.25,86.24,86.25
USXUSD,20100617,053000,86.25,86.26,86.24,86.24
USXUSD,20100617,053100,86.25,86.25,86.24,86.24
USXUSD,20100617,053200,86.24,86.24,86.24,86.24
USXUSD,20100617,053300,86.24,86.24,86.23,86.23
USXUSD,20100617,053400,86.23,86.24,86.23,86.24
USXUSD,20100617,053500,86.24,86.25,86.24,86.24
USXUSD,20100617,053600,86.24,86.27,86.24,86.26
USXUSD,20100617,053700,86.26,86.27,86.26,86.27
USXUSD,20100617,053800,86.27,86.27,86.26,86.26
USXUSD,20100617,053900,86.26,86.27,86.26,86.26
USXUSD,20100617,054000,86.27,86.27,86.26,86.27
USXUSD,20100617,054100,86.27,86.28,86.27,86.28
USXUSD,20100617,054200,86.27,86.27,86.27,86.27
USXUSD,20100617,054300,86.27,86.29,86.27,86.29
USXUSD,20100617,054400,86.29,86.30,86.29,86.30
USXUSD,20100617,054500,86.30,86.30,86.30,86.30
USXUSD,20100617,054600,86.30,86.30,86.30,86.30
USXUSD,20100617,054700,86.30,86.31,86.30,86.31
USXUSD,20100617,054800,86.31,86.31,86.30,86.30
USXUSD,20100617,054900,86.31,86.31,86.31,86.31
USXUSD,20100617,055000,86.31,86.31,86.30,86.30
USXUSD,20100617,055100,86.30,86.30,86.29,86.29
USXUSD,20100617,055200,86.30,86.31,86.30,86.31
USXUSD,20100617,055300,86.31,86.32,86.31,86.31
USXUSD,20100617,055400,86.31,86.31,86.31,86.31
USXUSD,20100617,055500,86.31,86.31,86.30,86.30
USXUSD,20100617,055600,86.30,86.30,86.29,86.30
USXUSD,20100617,055700,86.30,86.30,86.30,86.30
USXUSD,20100617,055800,86.30,86.30,86.30,86.30
USXUSD,20100617,055900,86.29,86.29,86.29,86.29
USXUSD,20100617,060000,86.28,86.28,86.27,86.27
USXUSD,20100617,060100,86.27,86.29,86.27,86.29
USXUSD,20100617,060200,86.29,86.29,86.29,86.29
USXUSD,20100617,060300,86.29,86.29,86.29,86.29
USXUSD,20100617,060400,86.29,86.30,86.29,86.30
USXUSD,20100617,060500,86.30,86.30,86.29,86.30
USXUSD,20100617,060600,86.30,86.30,86.29,86.30
USXUSD,20100617,060700,86.30,86.30,86.28,86.29
USXUSD,20100617,060800,86.29,86.29,86.28,86.29
USXUSD,20100617,060900,86.29,86.30,86.29,86.29
USXUSD,20100617,061000,86.29,86.30,86.29,86.29
USXUSD,20100617,061100,86.29,86.29,86.28,86.28
USXUSD,20100617,061200,86.28,86.28,86.28,86.28
USXUSD,20100617,061300,86.28,86.28,86.28,86.28
USXUSD,20100617,061400,86.28,86.29,86.28,86.28
USXUSD,20100617,061500,86.28,86.28,86.26,86.27
USXUSD,20100617,061600,86.26,86.27,86.26,86.27
USXUSD,20100617,061700,86.27,86.27,86.27,86.27
USXUSD,20100617,061800,86.27,86.28,86.27,86.27
USXUSD,20100617,061900,86.27,86.28,86.27,86.27
USXUSD,20100617,062000,86.27,86.29,86.27,86.28
USXUSD,20100617,062100,86.28,86.28,86.27,86.28
USXUSD,20100617,062200,86.28,86.28,86.28,86.28
USXUSD,20100617,062300,86.28,86.29,86.28,86.29
USXUSD,20100617,062400,86.29,86.29,86.28,86.28
USXUSD,20100617,062500,86.29,86.29,86.29,86.29
USXUSD,20100617,062600,86.29,86.30,86.28,86.28
USXUSD,20100617,062700,86.28,86.29,86.28,86.28
USXUSD,20100617,062800,86.28,86.28,86.27,86.27
USXUSD,20100617,062900,86.27,86.28,86.27,86.28
USXUSD,20100617,063000,86.28,86.29,86.28,86.29
USXUSD,20100617,063100,86.29,86.29,86.28,86.28
USXUSD,20100617,063200,86.28,86.28,86.27,86.27
USXUSD,20100617,063300,86.27,86.27,86.27,86.27
USXUSD,20100617,063400,86.27,86.30,86.27,86.30
USXUSD,20100617,063500,86.30,86.30,86.29,86.29
USXUSD,20100617,063600,86.29,86.30,86.29,86.30
USXUSD,20100617,063700,86.30,86.30,86.29,86.30
USXUSD,20100617,063800,86.30,86.30,86.29,86.30
USXUSD,20100617,063900,86.30,86.32,86.30,86.30
USXUSD,20100617,064000,86.31,86.31,86.30,86.31
USXUSD,20100617,064100,86.31,86.32,86.31,86.32
USXUSD,20100617,064200,86.32,86.32,86.32,86.32
USXUSD,20100617,064300,86.32,86.33,86.32,86.33
USXUSD,20100617,064400,86.33,86.33,86.32,86.32
USXUSD,20100617,064500,86.32,86.32,86.31,86.32
USXUSD,20100617,064600,86.31,86.32,86.30,86.32
USXUSD,20100617,064700,86.32,86.32,86.31,86.31
USXUSD,20100617,064800,86.31,86.33,86.31,86.31
USXUSD,20100617,064900,86.31,86.32,86.31,86.31
USXUSD,20100617,065000,86.31,86.31,86.30,86.30
USXUSD,20100617,065100,86.29,86.30,86.29,86.30
USXUSD,20100617,065200,86.30,86.31,86.30,86.30
USXUSD,20100617,065300,86.30,86.30,86.30,86.30
USXUSD,20100617,065400,86.30,86.32,86.30,86.30
USXUSD,20100617,065500,86.30,86.30,86.29,86.30
USXUSD,20100617,065600,86.30,86.31,86.30,86.31
USXUSD,20100617,065700,86.31,86.32,86.31,86.32
USXUSD,20100617,065800,86.31,86.33,86.31,86.33
USXUSD,20100617,065900,86.33,86.34,86.32,86.34
USXUSD,20100617,070000,86.34,86.34,86.33,86.34
USXUSD,20100617,070100,86.34,86.35,86.34,86.34
USXUSD,20100617,070200,86.35,86.36,86.35,86.36
USXUSD,20100617,070300,86.35,86.36,86.35,86.36
USXUSD,20100617,070400,86.36,86.37,86.36,86.37
USXUSD,20100617,070500,86.37,86.37,86.36,86.36
USXUSD,20100617,070600,86.36,86.36,86.35,86.36
USXUSD,20100617,070700,86.35,86.36,86.35,86.35
USXUSD,20100617,070800,86.35,86.36,86.34,86.34
USXUSD,20100617,070900,86.34,86.35,86.34,86.34
USXUSD,20100617,071000,86.34,86.34,86.34,86.34
USXUSD,20100617,071100,86.34,86.34,86.34,86.34
USXUSD,20100617,071200,86.34,86.34,86.33,86.33
USXUSD,20100617,071300,86.33,86.33,86.33,86.33
USXUSD,20100617,071400,86.33,86.34,86.33,86.34
USXUSD,20100617,071500,86.34,86.34,86.33,86.34
USXUSD,20100617,071600,86.34,86.34,86.32,86.32
USXUSD,20100617,071700,86.32,86.32,86.32,86.32
USXUSD,20100617,071800,86.32,86.32,86.31,86.31
USXUSD,20100617,071900,86.31,86.31,86.31,86.31
USXUSD,20100617,072000,86.31,86.31,86.30,86.31
USXUSD,20100617,072100,86.30,86.31,86.30,86.30
USXUSD,20100617,072200,86.30,86.31,86.30,86.31
USXUSD,20100617,072300,86.31,86.31,86.31,86.31
USXUSD,20100617,072400,86.31,86.31,86.30,86.30
USXUSD,20100617,072500,86.30,86.30,86.28,86.29
USXUSD,20100617,072600,86.29,86.29,86.28,86.29
USXUSD,20100617,072700,86.30,86.30,86.29,86.30
USXUSD,20100617,072800,86.30,86.30,86.29,86.30
USXUSD,20100617,072900,86.30,86.30,86.29,86.29
USXUSD,20100617,073000,86.29,86.30,86.29,86.30
USXUSD,20100617,073100,86.30,86.30,86.29,86.29
USXUSD,20100617,073200,86.30,86.31,86.30,86.30
USXUSD,20100617,073300,86.30,86.31,86.30,86.31
USXUSD,20100617,073400,86.31,86.33,86.31,86.33
USXUSD,20100617,073500,86.33,86.33,86.31,86.31
USXUSD,20100617,073600,86.32,86.32,86.31,86.31
USXUSD,20100617,073700,86.31,86.32,86.31,86.31
USXUSD,20100617,073800,86.32,86.32,86.32,86.32
USXUSD,20100617,073900,86.32,86.32,86.32,86.32
USXUSD,20100617,074000,86.31,86.31,86.31,86.31
USXUSD,20100617,074100,86.31,86.31,86.29,86.29
USXUSD,20100617,074200,86.29,86.31,86.29,86.31
USXUSD,20100617,074300,86.31,86.31,86.30,86.30
USXUSD,20100617,074400,86.30,86.30,86.29,86.29
USXUSD,20100617,074500,86.29,86.29,86.28,86.29
USXUSD,20100617,074600,86.29,86.30,86.29,86.30
USXUSD,20100617,074700,86.30,86.30,86.29,86.30
USXUSD,20100617,074800,86.30,86.31,86.30,86.30
USXUSD,20100617,074900,86.30,86.30,86.28,86.29
USXUSD,20100617,075000,86.29,86.29,86.28,86.29
USXUSD,20100617,075100,86.29,86.29,86.28,86.28
USXUSD,20100617,075200,86.28,86.28,86.28,86.28
USXUSD,20100617,075300,86.27,86.27,86.27,86.27
USXUSD,20100617,075400,86.27,86.29,86.27,86.29
USXUSD,20100617,075500,86.28,86.28,86.28,86.28
USXUSD,20100617,075600,86.28,86.29,86.28,86.29
USXUSD,20100617,075700,86.29,86.29,86.28,86.28
USXUSD,20100617,075800,86.28,86.28,86.27,86.28
USXUSD,20100617,075900,86.28,86.28,86.27,86.27
USXUSD,20100617,080000,86.27,86.27,86.25,86.25
USXUSD,20100617,080100,86.25,86.25,86.25,86.25
USXUSD,20100617,080200,86.25,86.26,86.24,86.24
USXUSD,20100617,080300,86.24,86.25,86.24,86.25
USXUSD,20100617,080400,86.25,86.25,86.23,86.23
USXUSD,20100617,080500,86.23,86.25,86.23,86.24
USXUSD,20100617,080600,86.24,86.25,86.24,86.24
USXUSD,20100617,080700,86.25,86.25,86.24,86.25
USXUSD,20100617,080800,86.25,86.25,86.25,86.25
USXUSD,20100617,080900,86.24,86.24,86.23,86.24
USXUSD,20100617,081000,86.25,86.25,86.23,86.24
USXUSD,20100617,081100,86.24,86.26,86.24,86.26
USXUSD,20100617,081200,86.26,86.27,86.25,86.27
USXUSD,20100617,081300,86.27,86.28,86.27,86.27
USXUSD,20100617,081400,86.28,86.28,86.26,86.26
USXUSD,20100617,081500,86.26,86.26,86.25,86.26
USXUSD,20100617,081600,86.27,86.28,86.26,86.28
USXUSD,20100617,081700,86.28,86.30,86.28,86.30
USXUSD,20100617,081800,86.30,86.31,86.30,86.30
USXUSD,20100617,081900,86.30,86.31,86.28,86.28
USXUSD,20100617,082000,86.28,86.29,86.28,86.29
USXUSD,20100617,082100,86.29,86.29,86.28,86.29
USXUSD,20100617,082200,86.28,86.29,86.28,86.29
USXUSD,20100617,082300,86.28,86.28,86.26,86.26
USXUSD,20100617,082400,86.26,86.26,86.25,86.26
USXUSD,20100617,082500,86.26,86.28,86.26,86.27
USXUSD,20100617,082600,86.28,86.28,86.27,86.27
USXUSD,20100617,082700,86.28,86.28,86.28,86.28
USXUSD,20100617,082800,86.28,86.28,86.28,86.28
USXUSD,20100617,082900,86.28,86.29,86.28,86.29
USXUSD,20100617,083000,86.29,86.29,86.28,86.28
USXUSD,20100617,083100,86.27,86.28,86.27,86.27
USXUSD,20100617,083200,86.27,86.28,86.27,86.28
USXUSD,20100617,083300,86.28,86.28,86.27,86.27
USXUSD,20100617,083400,86.26,86.26,86.25,86.25
USXUSD,20100617,083500,86.25,86.25,86.25,86.25
USXUSD,20100617,083600,86.25,86.25,86.25,86.25
USXUSD,20100617,083700,86.25,86.25,86.25,86.25
USXUSD,20100617,083800,86.25,86.25,86.24,86.24
USXUSD,20100617,083900,86.24,86.26,86.24,86.26
USXUSD,20100617,084000,86.26,86.26,86.25,86.25
USXUSD,20100617,084100,86.25,86.26,86.25,86.25
USXUSD,20100617,084200,86.25,86.26,86.24,86.26
USXUSD,20100617,084300,86.26,86.27,86.26,86.27
USXUSD,20100617,084400,86.27,86.29,86.27,86.29
USXUSD,20100617,084500,86.29,86.32,86.29,86.32
USXUSD,20100617,084600,86.32,86.32,86.31,86.32
USXUSD,20100617,084700,86.32,86.35,86.32,86.35
USXUSD,20100617,084800,86.35,86.36,86.34,86.35
USXUSD,20100617,084900,86.35,86.36,86.34,86.34
USXUSD,20100617,085000,86.34,86.34,86.33,86.33
USXUSD,20100617,085100,86.33,86.35,86.33,86.34
USXUSD,20100617,085200,86.34,86.35,86.34,86.35
USXUSD,20100617,085300,86.36,86.36,86.36,86.36
USXUSD,20100617,085400,86.36,86.39,86.36,86.39
USXUSD,20100617,085500,86.39,86.39,86.37,86.37
USXUSD,20100617,085600,86.37,86.37,86.36,86.36
USXUSD,20100617,085700,86.36,86.37,86.36,86.36
USXUSD,20100617,085800,86.36,86.36,86.33,86.34
USXUSD,20100617,085900,86.34,86.34,86.33,86.34
USXUSD,20100617,090000,86.35,86.35,86.34,86.34
USXUSD,20100617,090100,86.34,86.35,86.33,86.34
USXUSD,20100617,090200,86.34,86.36,86.34,86.36
USXUSD,20100617,090300,86.36,86.36,86.35,86.35
USXUSD,20100617,090400,86.35,86.36,86.35,86.36
USXUSD,20100617,090500,86.36,86.37,86.36,86.36
USXUSD,20100617,090600,86.36,86.38,86.36,86.38
USXUSD,20100617,090700,86.38,86.38,86.36,86.38
USXUSD,20100617,090800,86.39,86.44,86.39,86.43
USXUSD,20100617,090900,86.43,86.44,86.43,86.44
USXUSD,20100617,091000,86.44,86.44,86.41,86.41
USXUSD,20100617,091100,86.41,86.42,86.41,86.42
USXUSD,20100617,091200,86.42,86.44,86.42,86.44
USXUSD,20100617,091300,86.44,86.46,86.43,86.45
USXUSD,20100617,091400,86.45,86.46,86.44,86.45
USXUSD,20100617,091500,86.46,86.48,86.45,86.46
USXUSD,20100617,091600,86.46,86.47,86.46,86.46
USXUSD,20100617,091700,86.44,86.44,86.42,86.43
USXUSD,20100617,091800,86.43,86.43,86.43,86.43
USXUSD,20100617,091900,86.43,86.43,86.41,86.41
USXUSD,20100617,092000,86.41,86.42,86.41,86.42
USXUSD,20100617,092100,86.42,86.42,86.41,86.41
USXUSD,20100617,092200,86.40,86.41,86.40,86.40
USXUSD,20100617,092300,86.40,86.42,86.40,86.40
USXUSD,20100617,092400,86.40,86.41,86.38,86.38
USXUSD,20100617,092500,86.38,86.38,86.38,86.38
USXUSD,20100617,092600,86.38,86.39,86.38,86.38
USXUSD,20100617,092700,86.38,86.38,86.35,86.37
USXUSD,20100617,092800,86.37,86.38,86.36,86.36
USXUSD,20100617,092900,86.36,86.36,86.35,86.36
USXUSD,20100617,093000,86.36,86.36,86.35,86.36
USXUSD,20100617,093100,86.36,86.36,86.33,86.33
USXUSD,20100617,093200,86.33,86.33,86.32,86.32
USXUSD,20100617,093300,86.32,86.32,86.28,86.28
USXUSD,20100617,093400,86.28,86.29,86.28,86.29
USXUSD,20100617,093500,86.29,86.29,86.25,86.26
USXUSD,20100617,093600,86.27,86.29,86.26,86.26
USXUSD,20100617,093700,86.27,86.27,86.25,86.25
USXUSD,20100617,093800,86.25,86.26,86.24,86.24
USXUSD,20100617,093900,86.24,86.25,86.24,86.25
USXUSD,20100617,094000,86.25,86.30,86.25,86.30
USXUSD,20100617,094100,86.30,86.30,86.27,86.27
USXUSD,20100617,094200,86.27,86.27,86.25,86.26
USXUSD,20100617,094300,86.26,86.27,86.26,86.26
USXUSD,20100617,094400,86.26,86.27,86.25,86.27
USXUSD,20100617,094500,86.26,86.27,86.24,86.24
USXUSD,20100617,094600,86.25,86.27,86.25,86.26
USXUSD,20100617,094700,86.27,86.27,86.26,86.27
USXUSD,20100617,094800,86.27,86.27,86.27,86.27
USXUSD,20100617,094900,86.27,86.27,86.26,86.26
USXUSD,20100617,095000,86.26,86.29,86.26,86.29
USXUSD,20100617,095100,86.28,86.31,86.28,86.31
USXUSD,20100617,095200,86.31,86.31,86.29,86.30
USXUSD,20100617,095300,86.30,86.30,86.29,86.30
USXUSD,20100617,095400,86.30,86.30,86.28,86.29
USXUSD,20100617,095500,86.28,86.30,86.28,86.30
USXUSD,20100617,095600,86.29,86.29,86.28,86.29
USXUSD,20100617,095700,86.30,86.31,86.30,86.30
USXUSD,20100617,095800,86.30,86.30,86.28,86.29
USXUSD,20100617,095900,86.29,86.30,86.27,86.27
USXUSD,20100617,100000,86.27,86.28,86.26,86.26
USXUSD,20100617,100100,86.26,86.27,86.25,86.27
USXUSD,20100617,100200,86.27,86.28,86.27,86.28
USXUSD,20100617,100300,86.28,86.28,86.27,86.27
USXUSD,20100617,100400,86.27,86.28,86.24,86.25
USXUSD,20100617,100500,86.25,86.27,86.25,86.25
USXUSD,20100617,100600,86.25,86.27,86.25,86.27
USXUSD,20100617,100700,86.27,86.27,86.27,86.27
USXUSD,20100617,100800,86.27,86.27,86.24,86.24
USXUSD,20100617,100900,86.24,86.25,86.23,86.23
USXUSD,20100617,101000,86.23,86.23,86.16,86.17
USXUSD,20100617,101100,86.17,86.17,86.16,86.17
USXUSD,20100617,101200,86.16,86.16,86.14,86.15
USXUSD,20100617,101300,86.14,86.15,86.12,86.13
USXUSD,20100617,101400,86.13,86.15,86.13,86.13
USXUSD,20100617,101500,86.13,86.16,86.13,86.15
USXUSD,20100617,101600,86.16,86.17,86.16,86.17
USXUSD,20100617,101700,86.17,86.17,86.16,86.17
USXUSD,20100617,101800,86.17,86.17,86.16,86.17
USXUSD,20100617,101900,86.17,86.17,86.16,86.17
USXUSD,20100617,102000,86.17,86.17,86.16,86.16
USXUSD,20100617,102100,86.16,86.16,86.15,86.15
USXUSD,20100617,102200,86.15,86.15,86.14,86.14
USXUSD,20100617,102300,86.14,86.14,86.09,86.09
USXUSD,20100617,102400,86.10,86.11,86.10,86.11
USXUSD,20100617,102500,86.11,86.11,86.06,86.08
USXUSD,20100617,102600,86.08,86.08,86.06,86.08
USXUSD,20100617,102700,86.08,86.09,86.08,86.09
USXUSD,20100617,102800,86.09,86.10,86.04,86.06
USXUSD,20100617,102900,86.06,86.07,86.06,86.07
USXUSD,20100617,103000,86.07,86.08,86.05,86.05
USXUSD,20100617,103100,86.05,86.06,86.03,86.04
USXUSD,20100617,103200,86.04,86.04,86.00,86.01
USXUSD,20100617,103300,86.01,86.03,86.01,86.03
USXUSD,20100617,103400,86.03,86.05,86.02,86.05
USXUSD,20100617,103500,86.05,86.06,86.03,86.05
USXUSD,20100617,103600,86.05,86.05,86.04,86.05
USXUSD,20100617,103700,86.05,86.06,86.05,86.06
USXUSD,20100617,103800,86.06,86.06,86.00,86.00
USXUSD,20100617,103900,86.00,86.01,85.99,86.00
USXUSD,20100617,104000,86.00,86.02,86.00,86.02
USXUSD,20100617,104100,86.02,86.05,86.01,86.04
USXUSD,20100617,104200,86.04,86.04,86.01,86.01
USXUSD,20100617,104300,86.01,86.01,85.95,85.96
USXUSD,20100617,104400,85.96,85.98,85.95,85.97
USXUSD,20100617,104500,85.97,86.00,85.97,86.00
USXUSD,20100617,104600,86.00,86.00,85.97,85.97
USXUSD,20100617,104700,85.97,85.97,85.95,85.96
USXUSD,20100617,104800,85.96,85.96,85.91,85.91
USXUSD,20100617,104900,85.92,85.92,85.91,85.92
USXUSD,20100617,105000,85.92,85.94,85.92,85.93
USXUSD,20100617,105100,85.93,85.93,85.92,85.92
USXUSD,20100617,105200,85.92,85.95,85.92,85.94
USXUSD,20100617,105300,85.94,85.95,85.94,85.95
USXUSD,20100617,105400,85.95,85.96,85.95,85.96
USXUSD,20100617,105500,85.96,85.96,85.95,85.95
USXUSD,20100617,105600,85.95,85.96,85.94,85.95
USXUSD,20100617,105700,85.95,85.96,85.94,85.96
USXUSD,20100617,105800,85.96,85.97,85.95,85.97
USXUSD,20100617,105900,85.97,85.99,85.97,85.99
USXUSD,20100617,110000,85.99,85.99,85.97,85.97
USXUSD,20100617,110100,85.97,85.97,85.95,85.95
USXUSD,20100617,110200,85.95,85.95,85.92,85.93
USXUSD,20100617,110300,85.93,85.96,85.93,85.96
USXUSD,20100617,110400,85.96,85.98,85.96,85.98
USXUSD,20100617,110500,85.97,85.98,85.94,85.94
USXUSD,20100617,110600,85.94,85.95,85.94,85.95
USXUSD,20100617,110700,85.94,85.96,85.94,85.94
USXUSD,20100617,110800,85.94,85.94,85.92,85.93
USXUSD,20100617,110900,85.94,85.96,85.94,85.96
USXUSD,20100617,111000,85.96,85.97,85.96,85.96
USXUSD,20100617,111100,85.96,85.96,85.93,85.95
USXUSD,20100617,111200,85.95,85.95,85.93,85.93
USXUSD,20100617,111300,85.92,85.92,85.91,85.92
USXUSD,20100617,111400,85.92,85.92,85.90,85.90
USXUSD,20100617,111500,85.89,85.90,85.81,85.82
USXUSD,20100617,111600,85.82,85.82,85.74,85.74
USXUSD,20100617,111700,85.74,85.76,85.74,85.74
USXUSD,20100617,111800,85.74,85.74,85.67,85.67
USXUSD,20100617,111900,85.67,85.71,85.67,85.71
USXUSD,20100617,112000,85.71,85.72,85.67,85.70
USXUSD,20100617,112100,85.69,85.72,85.69,85.72
USXUSD,20100617,112200,85.72,85.72,85.71,85.71
USXUSD,20100617,112300,85.71,85.73,85.71,85.73
USXUSD,20100617,112400,85.73,85.73,85.71,85.71
USXUSD,20100617,112500,85.71,85.71,85.69,85.70
USXUSD,20100617,112600,85.70,85.70,85.66,85.67
USXUSD,20100617,112700,85.67,85.69,85.67,85.69
USXUSD,20100617,112800,85.69,85.70,85.69,85.70
USXUSD,20100617,112900,85.70,85.71,85.70,85.71
USXUSD,20100617,113000,85.71,85.74,85.71,85.74
USXUSD,20100617,113100,85.74,85.74,85.70,85.71
USXUSD,20100617,113200,85.71,85.71,85.69,85.71
USXUSD,20100617,113300,85.71,85.72,85.71,85.72
USXUSD,20100617,113400,85.72,85.74,85.71,85.74
USXUSD,20100617,113500,85.74,85.74,85.73,85.73
USXUSD,20100617,113600,85.73,85.74,85.73,85.73
USXUSD,20100617,113700,85.74,85.74,85.74,85.74
USXUSD,20100617,113800,85.73,85.73,85.71,85.71
USXUSD,20100617,113900,85.71,85.71,85.68,85.68
USXUSD,20100617,114000,85.69,85.69,85.69,85.69
USXUSD,20100617,114100,85.69,85.72,85.69,85.72
USXUSD,20100617,114200,85.72,85.72,85.70,85.70
USXUSD,20100617,114300,85.70,85.70,85.67,85.68
USXUSD,20100617,114400,85.68,85.69,85.68,85.68
USXUSD,20100617,114500,85.68,85.69,85.68,85.68
USXUSD,20100617,114600,85.68,85.68,85.65,85.65
USXUSD,20100617,114700,85.64,85.67,85.64,85.67
USXUSD,20100617,114800,85.67,85.67,85.64,85.66
USXUSD,20100617,114900,85.66,85.66,85.64,85.64
USXUSD,20100617,115000,85.64,85.65,85.63,85.63
USXUSD,20100617,115100,85.63,85.63,85.60,85.61
USXUSD,20100617,115200,85.61,85.61,85.60,85.61
USXUSD,20100617,115300,85.61,85.63,85.61,85.63
USXUSD,20100617,115400,85.62,85.62,85.61,85.61
USXUSD,20100617,115500,85.61,85.62,85.60,85.60
USXUSD,20100617,115600,85.60,85.61,85.60,85.61
USXUSD,20100617,115700,85.60,85.63,85.60,85.62
USXUSD,20100617,115800,85.62,85.63,85.61,85.63
USXUSD,20100617,115900,85.62,85.63,85.62,85.63
USXUSD,20100617,120000,85.63,85.64,85.63,85.64
USXUSD,20100617,120100,85.64,85.65,85.63,85.64
USXUSD,20100617,120200,85.63,85.64,85.62,85.62
USXUSD,20100617,120300,85.62,85.63,85.61,85.62
USXUSD,20100617,120400,85.62,85.64,85.60,85.63
USXUSD,20100617,120500,85.62,85.63,85.61,85.62
USXUSD,20100617,120600,85.62,85.65,85.61,85.65
USXUSD,20100617,120700,85.65,85.65,85.64,85.65
USXUSD,20100617,120800,85.64,85.65,85.64,85.65
USXUSD,20100617,120900,85.65,85.65,85.65,85.65
USXUSD,20100617,121000,85.65,85.66,85.65,85.65
USXUSD,20100617,121100,85.64,85.65,85.64,85.65
USXUSD,20100617,121200,85.65,85.65,85.64,85.64
USXUSD,20100617,121300,85.64,85.65,85.64,85.65
USXUSD,20100617,121400,85.65,85.65,85.64,85.64
USXUSD,20100617,121500,85.64,85.65,85.64,85.65
USXUSD,20100617,121600,85.65,85.66,85.65,85.65
USXUSD,20100617,121700,85.65,85.66,85.65,85.66
USXUSD,20100617,121800,85.66,85.67,85.66,85.67
USXUSD,20100617,121900,85.67,85.68,85.67,85.68
USXUSD,20100617,122000,85.68,85.69,85.68,85.69
USXUSD,20100617,122100,85.70,85.71,85.69,85.69
USXUSD,20100617,122200,85.69,85.71,85.69,85.71
USXUSD,20100617,122300,85.71,85.72,85.70,85.72
USXUSD,20100617,122400,85.72,85.72,85.69,85.70
USXUSD,20100617,122500,85.69,85.71,85.69,85.70
USXUSD,20100617,122600,85.70,85.70,85.70,85.70
USXUSD,20100617,122700,85.70,85.70,85.69,85.70
USXUSD,20100617,122800,85.70,85.71,85.69,85.71
USXUSD,20100617,122900,85.71,85.71,85.70,85.70
USXUSD,20100617,123000,85.70,85.70,85.69,85.69
USXUSD,20100617,123100,85.70,85.71,85.70,85.71
USXUSD,20100617,123200,85.70,85.71,85.69,85.69
USXUSD,20100617,123300,85.69,85.70,85.69,85.70
USXUSD,20100617,123400,85.70,85.70,85.70,85.70
USXUSD,20100617,123500,85.70,85.70,85.69,85.69
USXUSD,20100617,123600,85.69,85.71,85.69,85.70
USXUSD,20100617,123700,85.70,85.71,85.69,85.71
USXUSD,20100617,123800,85.71,85.72,85.71,85.72
USXUSD,20100617,123900,85.72,85.72,85.71,85.72
USXUSD,20100617,124000,85.72,85.72,85.71,85.72
USXUSD,20100617,124100,85.72,85.73,85.72,85.73
USXUSD,20100617,124200,85.73,85.73,85.72,85.73
USXUSD,20100617,124300,85.73,85.74,85.72,85.73
USXUSD,20100617,124400,85.74,85.74,85.73,85.73
USXUSD,20100617,124500,85.73,85.73,85.71,85.71
USXUSD,20100617,124600,85.71,85.71,85.70,85.70
USXUSD,20100617,124700,85.71,85.72,85.71,85.71
USXUSD,20100617,124800,85.71,85.72,85.69,85.70
USXUSD,20100617,124900,85.69,85.69,85.67,85.68
USXUSD,20100617,125000,85.68,85.68,85.68,85.68
USXUSD,20100617,125100,85.68,85.68,85.66,85.66
USXUSD,20100617,125200,85.66,85.66,85.64,85.65
USXUSD,20100617,125300,85.65,85.65,85.65,85.65
USXUSD,20100617,125400,85.65,85.67,85.65,85.67
USXUSD,20100617,125500,85.68,85.68,85.65,85.65
USXUSD,20100617,125600,85.65,85.66,85.65,85.66
USXUSD,20100617,125700,85.66,85.68,85.65,85.65
USXUSD,20100617,125800,85.65,85.66,85.65,85.66
USXUSD,20100617,125900,85.66,85.66,85.65,85.65
USXUSD,20100617,130000,85.65,85.69,85.65,85.68
USXUSD,20100617,130100,85.69,85.69,85.67,85.68
USXUSD,20100617,130200,85.68,85.68,85.66,85.67
USXUSD,20100617,130300,85.68,85.68,85.67,85.68
USXUSD,20100617,130400,85.67,85.68,85.67,85.67
USXUSD,20100617,130500,85.67,85.68,85.67,85.67
USXUSD,20100617,130600,85.67,85.67,85.66,85.67
USXUSD,20100617,130700,85.67,85.68,85.66,85.67
USXUSD,20100617,130800,85.67,85.67,85.67,85.67
USXUSD,20100617,130900,85.66,85.67,85.66,85.67
USXUSD,20100617,131000,85.66,85.67,85.66,85.66
USXUSD,20100617,131100,85.66,85.67,85.66,85.67
USXUSD,20100617,131200,85.67,85.68,85.67,85.68
USXUSD,20100617,131300,85.68,85.68,85.67,85.67
USXUSD,20100617,131400,85.67,85.67,85.66,85.67
USXUSD,20100617,131500,85.67,85.67,85.67,85.67
USXUSD,20100617,131600,85.68,85.68,85.68,85.68
USXUSD,20100617,131700,85.68,85.69,85.67,85.68
USXUSD,20100617,131800,85.67,85.68,85.67,85.68
USXUSD,20100617,131900,85.68,85.69,85.68,85.68
USXUSD,20100617,132000,85.68,85.68,85.67,85.67
USXUSD,20100617,132100,85.67,85.67,85.66,85.66
USXUSD,20100617,132200,85.66,85.67,85.66,85.66
USXUSD,20100617,132300,85.66,85.66,85.66,85.66
USXUSD,20100617,132400,85.66,85.67,85.66,85.67
USXUSD,20100617,132500,85.67,85.67,85.67,85.67
USXUSD,20100617,132600,85.67,85.67,85.65,85.66
USXUSD,20100617,132700,85.66,85.66,85.65,85.65
USXUSD,20100617,132800,85.65,85.66,85.65,85.66
USXUSD,20100617,132900,85.66,85.67,85.66,85.67
USXUSD,20100617,133000,85.67,85.68,85.67,85.68
USXUSD,20100617,133100,85.69,85.69,85.67,85.67
USXUSD,20100617,133200,85.67,85.67,85.66,85.67
USXUSD,20100617,133300,85.67,85.67,85.66,85.66
USXUSD,20100617,133400,85.66,85.67,85.66,85.67
USXUSD,20100617,133500,85.67,85.68,85.67,85.68
USXUSD,20100617,133600,85.68,85.68,85.67,85.67
USXUSD,20100617,133700,85.67,85.69,85.67,85.69
USXUSD,20100617,133800,85.70,85.70,85.69,85.69
USXUSD,20100617,133900,85.69,85.70,85.69,85.70
USXUSD,20100617,134000,85.70,85.70,85.68,85.68
USXUSD,20100617,134100,85.68,85.69,85.67,85.67
USXUSD,20100617,134200,85.67,85.68,85.67,85.68
USXUSD,20100617,134300,85.68,85.69,85.67,85.68
USXUSD,20100617,134400,85.68,85.69,85.68,85.69
USXUSD,20100617,134500,85.69,85.69,85.67,85.68
USXUSD,20100617,134600,85.68,85.68,85.68,85.68
USXUSD,20100617,134700,85.68,85.68,85.67,85.68
USXUSD,20100617,134800,85.68,85.68,85.67,85.68
USXUSD,20100617,134900,85.68,85.68,85.66,85.66
USXUSD,20100617,135000,85.66,85.67,85.65,85.65
USXUSD,20100617,135100,85.66,85.66,85.65,85.66
USXUSD,20100617,135200,85.66,85.66,85.66,85.66
USXUSD,20100617,135300,85.67,85.67,85.66,85.67
USXUSD,20100617,135400,85.67,85.68,85.66,85.67
USXUSD,20100617,135500,85.67,85.68,85.67,85.67
USXUSD,20100617,135600,85.67,85.67,85.66,85.66
USXUSD,20100617,135700,85.67,85.68,85.67,85.68
USXUSD,20100617,135800,85.67,85.67,85.67,85.67
USXUSD,20100617,135900,85.67,85.68,85.67,85.68
USXUSD,20100617,140000,85.69,85.70,85.68,85.69
USXUSD,20100617,140100,85.70,85.70,85.69,85.69
USXUSD,20100617,140200,85.69,85.70,85.69,85.70
USXUSD,20100617,140300,85.70,85.71,85.70,85.71
USXUSD,20100617,140400,85.69,85.69,85.68,85.69
USXUSD,20100617,140500,85.69,85.69,85.68,85.68
USXUSD,20100617,140600,85.68,85.70,85.68,85.69
USXUSD,20100617,140700,85.69,85.69,85.69,85.69
USXUSD,20100617,140800,85.69,85.71,85.69,85.71
USXUSD,20100617,140900,85.71,85.71,85.70,85.70
USXUSD,20100617,141000,85.70,85.71,85.70,85.71
USXUSD,20100617,141100,85.71,85.72,85.71,85.72
USXUSD,20100617,141200,85.72,85.72,85.72,85.72
USXUSD,20100617,141300,85.72,85.75,85.72,85.75
USXUSD,20100617,141400,85.75,85.75,85.72,85.72
USXUSD,20100617,141500,85.72,85.75,85.72,85.75
USXUSD,20100617,141600,85.75,85.75,85.75,85.75
USXUSD,20100617,141700,85.75,85.77,85.75,85.77
USXUSD,20100617,141800,85.77,85.77,85.76,85.76
USXUSD,20100617,141900,85.76,85.76,85.74,85.74
USXUSD,20100617,142000,85.74,85.74,85.73,85.74
USXUSD,20100617,142100,85.74,85.76,85.74,85.76
USXUSD,20100617,142200,85.76,85.78,85.76,85.76
USXUSD,20100617,142300,85.76,85.76,85.74,85.75
USXUSD,20100617,142400,85.75,85.75,85.73,85.73
USXUSD,20100617,142500,85.74,85.74,85.73,85.73
USXUSD,20100617,142600,85.73,85.74,85.73,85.74
USXUSD,20100617,142700,85.73,85.74,85.73,85.73
USXUSD,20100617,142800,85.73,85.75,85.73,85.75
USXUSD,20100617,142900,85.75,85.75,85.74,85.74
USXUSD,20100617,143000,85.75,85.75,85.74,85.75
USXUSD,20100617,143100,85.74,85.78,85.73,85.78
USXUSD,20100617,143200,85.78,85.78,85.74,85.74
USXUSD,20100617,143300,85.74,85.74,85.70,85.71
USXUSD,20100617,143400,85.71,85.73,85.71,85.73
USXUSD,20100617,143500,85.73,85.75,85.73,85.75
USXUSD,20100617,143600,85.75,85.77,85.75,85.76
USXUSD,20100617,143700,85.76,85.77,85.74,85.74
USXUSD,20100617,143800,85.74,85.74,85.72,85.73
USXUSD,20100617,143900,85.73,85.74,85.73,85.74
USXUSD,20100617,144000,85.74,85.75,85.74,85.75
USXUSD,20100617,144100,85.75,85.75,85.72,85.72
USXUSD,20100617,144200,85.72,85.72,85.71,85.71
USXUSD,20100617,144300,85.71,85.72,85.71,85.72
USXUSD,20100617,144400,85.72,85.72,85.69,85.70
USXUSD,20100617,144500,85.70,85.72,85.69,85.72
USXUSD,20100617,144600,85.72,85.75,85.72,85.75
USXUSD,20100617,144700,85.75,85.76,85.74,85.74
USXUSD,20100617,144800,85.74,85.74,85.68,85.70
USXUSD,20100617,144900,85.70,85.73,85.69,85.73
USXUSD,20100617,145000,85.73,85.73,85.72,85.73
USXUSD,20100617,145100,85.73,85.75,85.71,85.72
USXUSD,20100617,145200,85.72,85.74,85.72,85.74
USXUSD,20100617,145300,85.74,85.74,85.72,85.73
USXUSD,20100617,145400,85.73,85.73,85.72,85.72
USXUSD,20100617,145500,85.72,85.72,85.71,85.71
USXUSD,20100617,145600,85.71,85.72,85.70,85.70
USXUSD,20100617,145700,85.70,85.70,85.67,85.67
USXUSD,20100617,145800,85.67,85.68,85.65,85.65
USXUSD,20100617,145900,85.66,85.66,85.65,85.65
USXUSD,20100617,150000,85.66,85.66,85.65,85.65
USXUSD,20100617,150100,85.65,85.65,85.63,85.63
USXUSD,20100617,150200,85.63,85.63,85.62,85.62
USXUSD,20100617,150300,85.62,85.63,85.62,85.63
USXUSD,20100617,150400,85.63,85.63,85.62,85.63
USXUSD,20100617,150500,85.62,85.64,85.62,85.64
USXUSD,20100617,150600,85.63,85.65,85.62,85.65
USXUSD,20100617,150700,85.66,85.66,85.66,85.66
USXUSD,20100617,150800,85.66,85.66,85.66,85.66
USXUSD,20100617,150900,85.67,85.67,85.65,85.66
USXUSD,20100617,151000,85.66,85.66,85.65,85.65
USXUSD,20100617,151100,85.66,85.66,85.65,85.65
USXUSD,20100617,151200,85.65,85.65,85.63,85.63
USXUSD,20100617,151300,85.64,85.65,85.64,85.64
USXUSD,20100617,151400,85.64,85.64,85.62,85.62
USXUSD,20100617,151500,85.62,85.62,85.55,85.55
USXUSD,20100617,151600,85.55,85.57,85.54,85.56
USXUSD,20100617,151700,85.56,85.57,85.52,85.52
USXUSD,20100617,151800,85.52,85.53,85.50,85.52
USXUSD,20100617,151900,85.52,85.57,85.52,85.57
USXUSD,20100617,152000,85.57,85.58,85.57,85.57
USXUSD,20100617,152100,85.58,85.58,85.57,85.57
USXUSD,20100617,152200,85.57,85.57,85.55,85.55
USXUSD,20100617,152300,85.55,85.57,85.55,85.57
USXUSD,20100617,152400,85.57,85.58,85.57,85.58
USXUSD,20100617,152500,85.58,85.59,85.58,85.58
USXUSD,20100617,152600,85.58,85.59,85.57,85.59
USXUSD,20100617,152700,85.59,85.61,85.59,85.61
USXUSD,20100617,152800,85.61,85.62,85.61,85.62
USXUSD,20100617,152900,85.61,85.61,85.61,85.61
USXUSD,20100617,153000,85.61,85.61,85.61,85.61
USXUSD,20100617,153100,85.61,85.61,85.60,85.60
USXUSD,20100617,153200,85.60,85.60,85.58,85.58
USXUSD,20100617,153300,85.59,85.60,85.58,85.58
USXUSD,20100617,153400,85.58,85.58,85.57,85.57
USXUSD,20100617,153500,85.57,85.57,85.56,85.57
USXUSD,20100617,153600,85.58,85.58,85.55,85.55
USXUSD,20100617,153700,85.56,85.57,85.55,85.56
USXUSD,20100617,153800,85.56,85.59,85.56,85.59
USXUSD,20100617,153900,85.58,85.60,85.58,85.59
USXUSD,20100617,154000,85.59,85.59,85.57,85.57
USXUSD,20100617,154100,85.57,85.60,85.57,85.60
USXUSD,20100617,154200,85.60,85.60,85.58,85.59
USXUSD,20100617,154300,85.59,85.63,85.59,85.63
USXUSD,20100617,154400,85.63,85.64,85.58,85.58
USXUSD,20100617,154500,85.58,85.58,85.56,85.58
USXUSD,20100617,154600,85.58,85.58,85.57,85.57
USXUSD,20100617,154700,85.57,85.58,85.55,85.55
USXUSD,20100617,154800,85.55,85.56,85.55,85.55
USXUSD,20100617,154900,85.55,85.57,85.55,85.56
USXUSD,20100617,155000,85.56,85.59,85.56,85.58
USXUSD,20100617,155100,85.58,85.60,85.58,85.59
USXUSD,20100617,155200,85.59,85.59,85.56,85.57
USXUSD,20100617,155300,85.57,85.57,85.55,85.55
USXUSD,20100617,155400,85.56,85.57,85.56,85.56
USXUSD,20100617,155500,85.57,85.57,85.55,85.56
USXUSD,20100617,155600,85.56,85.57,85.55,85.55
USXUSD,20100617,155700,85.56,85.56,85.54,85.54
USXUSD,20100617,155800,85.54,85.57,85.53,85.56
USXUSD,20100617,155900,85.56,85.56,85.55,85.55
USXUSD,20100617,160000,85.55,85.55,85.54,85.55
USXUSD,20100617,160100,85.55,85.60,85.54,85.60
USXUSD,20100617,160200,85.60,85.62,85.59,85.61
USXUSD,20100617,160300,85.61,85.63,85.59,85.63
USXUSD,20100617,160400,85.62,85.62,85.59,85.60
USXUSD,20100617,160500,85.60,85.60,85.57,85.57
USXUSD,20100617,160600,85.57,85.59,85.53,85.54
USXUSD,20100617,160700,85.54,85.55,85.51,85.51
USXUSD,20100617,160800,85.51,85.53,85.51,85.52
USXUSD,20100617,160900,85.52,85.53,85.47,85.48
USXUSD,20100617,161000,85.49,85.50,85.48,85.50
USXUSD,20100617,161100,85.50,85.51,85.50,85.50
USXUSD,20100617,161200,85.50,85.50,85.47,85.49
USXUSD,20100617,161300,85.49,85.51,85.49,85.51
USXUSD,20100617,161400,85.51,85.55,85.51,85.55
USXUSD,20100617,161500,85.55,85.58,85.55,85.57
USXUSD,20100617,161600,85.57,85.57,85.55,85.56
USXUSD,20100617,161700,85.56,85.59,85.56,85.59
USXUSD,20100617,161800,85.58,85.61,85.58,85.60
USXUSD,20100617,161900,85.60,85.63,85.59,85.61
USXUSD,20100617,162000,85.61,85.62,85.59,85.59
USXUSD,20100617,162100,85.59,85.59,85.57,85.57
USXUSD,20100617,162200,85.56,85.56,85.56,85.56
USXUSD,20100617,162300,85.56,85.57,85.54,85.57
USXUSD,20100617,162400,85.57,85.57,85.56,85.57
USXUSD,20100617,162500,85.58,85.59,85.58,85.58
USXUSD,20100617,162600,85.58,85.59,85.57,85.58
USXUSD,20100617,162700,85.58,85.60,85.58,85.59
USXUSD,20100617,162800,85.60,85.63,85.60,85.61
USXUSD,20100617,162900,85.61,85.62,85.59,85.60
USXUSD,20100617,163000,85.60,85.61,85.59,85.59
USXUSD,20100617,163100,85.59,85.62,85.59,85.62
USXUSD,20100617,163200,85.62,85.66,85.62,85.65
USXUSD,20100617,163300,85.65,85.66,85.64,85.65
USXUSD,20100617,163400,85.65,85.67,85.65,85.65
USXUSD,20100617,163500,85.65,85.65,85.63,85.65
USXUSD,20100617,163600,85.64,85.66,85.63,85.63
USXUSD,20100617,163700,85.63,85.64,85.63,85.64
USXUSD,20100617,163800,85.65,85.70,85.64,85.70
USXUSD,20100617,163900,85.71,85.71,85.70,85.70
USXUSD,20100617,164000,85.70,85.70,85.69,85.70
USXUSD,20100617,164100,85.70,85.74,85.70,85.73
USXUSD,20100617,164200,85.73,85.73,85.71,85.72
USXUSD,20100617,164300,85.72,85.73,85.71,85.71
USXUSD,20100617,164400,85.71,85.72,85.70,85.72
USXUSD,20100617,164500,85.72,85.74,85.72,85.73
USXUSD,20100617,164600,85.73,85.77,85.73,85.77
USXUSD,20100617,164700,85.77,85.81,85.77,85.80
USXUSD,20100617,164800,85.80,85.84,85.79,85.83
USXUSD,20100617,164900,85.83,85.83,85.79,85.79
USXUSD,20100617,165000,85.79,85.80,85.77,85.78
USXUSD,20100617,165100,85.78,85.80,85.78,85.79
USXUSD,20100617,165200,85.80,85.82,85.80,85.80
USXUSD,20100617,165300,85.80,85.82,85.80,85.81
USXUSD,20100617,165400,85.81,85.82,85.80,85.80
USXUSD,20100617,165500,85.80,85.80,85.77,85.77
USXUSD,20100617,165600,85.77,85.77,85.76,85.76
USXUSD,20100617,165700,85.76,85.77,85.76,85.76
USXUSD,20100617,165800,85.77,85.78,85.76,85.77
USXUSD,20100617,165900,85.77,85.79,85.77,85.77
USXUSD,20100617,170000,85.77,85.80,85.77,85.78
USXUSD,20100617,170100,85.78,85.79,85.78,85.79
USXUSD,20100617,170200,85.80,85.80,85.78,85.80
USXUSD,20100617,170300,85.80,85.82,85.80,85.81
USXUSD,20100617,170400,85.81,85.84,85.81,85.82
USXUSD,20100617,170500,85.82,85.82,85.80,85.81
USXUSD,20100617,170600,85.81,85.83,85.80,85.82
USXUSD,20100617,170700,85.82,85.86,85.81,85.84
USXUSD,20100617,170800,85.84,85.84,85.82,85.83
USXUSD,20100617,170900,85.83,85.83,85.82,85.83
USXUSD,20100617,171000,85.83,85.84,85.81,85.83
USXUSD,20100617,171100,85.83,85.83,85.77,85.78
USXUSD,20100617,171200,85.78,85.78,85.76,85.76
USXUSD,20100617,171300,85.76,85.76,85.72,85.72
USXUSD,20100617,171400,85.72,85.72,85.70,85.71
USXUSD,20100617,171500,85.71,85.72,85.71,85.71
USXUSD,20100617,171600,85.71,85.71,85.69,85.69
USXUSD,20100617,171700,85.69,85.69,85.68,85.68
USXUSD,20100617,171800,85.68,85.71,85.68,85.71
USXUSD,20100617,171900,85.71,85.74,85.71,85.73
USXUSD,20100617,172000,85.73,85.74,85.73,85.74
USXUSD,20100617,172100,85.74,85.75,85.72,85.72
USXUSD,20100617,172200,85.72,85.72,85.71,85.71
USXUSD,20100617,172300,85.71,85.71,85.69,85.69
USXUSD,20100617,172400,85.69,85.73,85.69,85.73
USXUSD,20100617,172500,85.73,85.75,85.73,85.75
USXUSD,20100617,172600,85.75,85.75,85.74,85.75
USXUSD,20100617,172700,85.74,85.77,85.74,85.76
USXUSD,20100617,172800,85.75,85.75,85.71,85.71
USXUSD,20100617,172900,85.71,85.72,85.70,85.70
USXUSD,20100617,173000,85.70,85.71,85.70,85.71
USXUSD,20100617,173100,85.71,85.71,85.69,85.69
USXUSD,20100617,173200,85.69,85.69,85.68,85.69
USXUSD,20100617,173300,85.69,85.71,85.69,85.71
USXUSD,20100617,173400,85.71,85.71,85.70,85.70
USXUSD,20100617,173500,85.70,85.71,85.70,85.70
USXUSD,20100617,173600,85.70,85.70,85.69,85.69
USXUSD,20100617,173700,85.68,85.70,85.68,85.69
USXUSD,20100617,173800,85.69,85.71,85.69,85.71
USXUSD,20100617,173900,85.71,85.71,85.70,85.71
USXUSD,20100617,174000,85.71,85.72,85.71,85.72
USXUSD,20100617,174100,85.72,85.72,85.71,85.71
USXUSD,20100617,174200,85.71,85.72,85.71,85.71
USXUSD,20100617,174300,85.71,85.71,85.70,85.70
USXUSD,20100617,174400,85.69,85.70,85.69,85.70
USXUSD,20100617,174500,85.71,85.71,85.70,85.71
USXUSD,20100617,174600,85.71,85.73,85.71,85.72
USXUSD,20100617,174700,85.72,85.74,85.72,85.73
USXUSD,20100617,174800,85.73,85.73,85.71,85.71
USXUSD,20100617,174900,85.71,85.72,85.71,85.71
USXUSD,20100617,175000,85.71,85.71,85.71,85.71
USXUSD,20100617,175100,85.72,85.73,85.71,85.73
USXUSD,20100617,175200,85.73,85.74,85.72,85.73
USXUSD,20100617,175300,85.73,85.74,85.73,85.73
USXUSD,20100617,175400,85.73,85.73,85.72,85.72
USXUSD,20100617,175500,85.72,85.72,85.72,85.72
USXUSD,20100617,175600,85.72,85.72,85.70,85.70
USXUSD,20100617,175700,85.70,85.70,85.69,85.70
USXUSD,20100617,175800,85.70,85.70,85.70,85.70
USXUSD,20100617,175900,85.70,85.72,85.70,85.72
USXUSD,20100617,180000,85.71,85.72,85.71,85.72
USXUSD,20100617,180100,85.72,85.73,85.71,85.72
USXUSD,20100617,180200,85.72,85.72,85.71,85.71
USXUSD,20100617,180300,85.71,85.72,85.71,85.72
USXUSD,20100617,180400,85.73,85.75,85.72,85.75
USXUSD,20100617,180500,85.75,85.75,85.75,85.75
USXUSD,20100617,180600,85.74,85.74,85.72,85.72
USXUSD,20100617,180700,85.72,85.74,85.71,85.74
USXUSD,20100617,180800,85.74,85.75,85.74,85.74
USXUSD,20100617,180900,85.74,85.74,85.73,85.74
USXUSD,20100617,181000,85.74,85.74,85.73,85.73
USXUSD,20100617,181100,85.73,85.73,85.72,85.73
USXUSD,20100617,181200,85.73,85.74,85.73,85.73
USXUSD,20100617,181300,85.73,85.74,85.73,85.74
USXUSD,20100617,181400,85.74,85.75,85.74,85.75
USXUSD,20100617,181500,85.75,85.75,85.74,85.75
USXUSD,20100617,181600,85.75,85.75,85.75,85.75
USXUSD,20100617,181700,85.75,85.75,85.74,85.74
USXUSD,20100617,181800,85.74,85.74,85.72,85.72
USXUSD,20100617,181900,85.72,85.73,85.72,85.73
USXUSD,20100617,182000,85.73,85.75,85.73,85.74
USXUSD,20100617,182100,85.74,85.74,85.74,85.74
USXUSD,20100617,182200,85.74,85.76,85.74,85.76
USXUSD,20100617,182300,85.75,85.75,85.73,85.73
USXUSD,20100617,182400,85.73,85.73,85.72,85.72
USXUSD,20100617,182500,85.72,85.72,85.72,85.72
USXUSD,20100617,182600,85.73,85.74,85.72,85.74
USXUSD,20100617,182700,85.74,85.76,85.74,85.74
USXUSD,20100617,182800,85.74,85.75,85.74,85.75
USXUSD,20100617,182900,85.74,85.77,85.74,85.76
USXUSD,20100617,183000,85.76,85.77,85.76,85.77
USXUSD,20100617,183100,85.77,85.77,85.76,85.77
USXUSD,20100617,183200,85.77,85.77,85.77,85.77
USXUSD,20100617,183300,85.77,85.77,85.76,85.76
USXUSD,20100617,183400,85.76,85.77,85.75,85.75
USXUSD,20100617,183500,85.75,85.75,85.75,85.75
USXUSD,20100617,183600,85.75,85.76,85.75,85.76
USXUSD,20100617,183700,85.76,85.76,85.76,85.76
USXUSD,20100617,183800,85.76,85.76,85.76,85.76
USXUSD,20100617,183900,85.76,85.76,85.75,85.75
USXUSD,20100617,184000,85.75,85.75,85.73,85.74
USXUSD,20100617,184100,85.73,85.74,85.73,85.73
USXUSD,20100617,184200,85.73,85.73,85.72,85.72
USXUSD,20100617,184300,85.72,85.74,85.72,85.74
USXUSD,20100617,184400,85.74,85.75,85.74,85.74
USXUSD,20100617,184500,85.74,85.76,85.74,85.75
USXUSD,20100617,184600,85.75,85.76,85.75,85.76
USXUSD,20100617,184700,85.76,85.78,85.76,85.78
USXUSD,20100617,184800,85.78,85.78,85.77,85.77
USXUSD,20100617,184900,85.77,85.78,85.76,85.76
USXUSD,20100617,185000,85.77,85.77,85.76,85.76
USXUSD,20100617,185100,85.76,85.77,85.75,85.76
USXUSD,20100617,185200,85.76,85.77,85.76,85.77
USXUSD,20100617,185300,85.77,85.78,85.77,85.78
USXUSD,20100617,185400,85.78,85.78,85.77,85.77
USXUSD,20100617,185500,85.77,85.77,85.76,85.76
USXUSD,20100617,185600,85.76,85.76,85.76,85.76
USXUSD,20100617,185700,85.76,85.77,85.76,85.76
USXUSD,20100617,185800,85.76,85.77,85.75,85.75
USXUSD,20100617,185900,85.75,85.75,85.75,85.75
USXUSD,20100617,190000,85.75,85.77,85.75,85.77
USXUSD,20100617,190100,85.78,85.78,85.76,85.77
USXUSD,20100617,190200,85.77,85.77,85.76,85.76
USXUSD,20100617,190300,85.77,85.77,85.76,85.77
USXUSD,20100617,190400,85.77,85.77,85.77,85.77
USXUSD,20100617,190500,85.77,85.77,85.76,85.76
USXUSD,20100617,190600,85.76,85.77,85.76,85.77
USXUSD,20100617,190700,85.77,85.77,85.77,85.77
USXUSD,20100617,190800,85.77,85.77,85.77,85.77
USXUSD,20100617,190900,85.77,85.77,85.77,85.77
USXUSD,20100617,191000,85.77,85.77,85.76,85.76
USXUSD,20100617,191100,85.76,85.77,85.76,85.76
USXUSD,20100617,191200,85.76,85.76,85.74,85.75
USXUSD,20100617,191300,85.75,85.75,85.75,85.75
USXUSD,20100617,191400,85.74,85.74,85.74,85.74
USXUSD,20100617,191500,85.74,85.74,85.73,85.73
USXUSD,20100617,191600,85.73,85.73,85.73,85.73
USXUSD,20100617,191700,85.73,85.73,85.73,85.73
USXUSD,20100617,191800,85.73,85.73,85.73,85.73
USXUSD,20100617,191900,85.73,85.73,85.73,85.73
USXUSD,20100617,192000,85.73,85.74,85.72,85.74
USXUSD,20100617,192100,85.74,85.74,85.74,85.74
USXUSD,20100617,192200,85.74,85.74,85.73,85.73
USXUSD,20100617,192300,85.73,85.74,85.73,85.74
USXUSD,20100617,192400,85.74,85.74,85.74,85.74
USXUSD,20100617,192500,85.74,85.74,85.74,85.74
USXUSD,20100617,192600,85.74,85.74,85.73,85.73
USXUSD,20100617,192700,85.72,85.74,85.72,85.74
USXUSD,20100617,192800,85.74,85.75,85.74,85.75
USXUSD,20100617,192900,85.75,85.75,85.73,85.73
USXUSD,20100617,193000,85.73,85.73,85.72,85.72
USXUSD,20100617,193100,85.73,85.73,85.72,85.72
USXUSD,20100617,193200,85.72,85.72,85.71,85.72
USXUSD,20100617,193300,85.72,85.72,85.71,85.72
USXUSD,20100617,193400,85.72,85.72,85.72,85.72
USXUSD,20100617,193500,85.71,85.72,85.71,85.72
USXUSD,20100617,193600,85.72,85.72,85.68,85.68
USXUSD,20100617,193700,85.68,85.68,85.67,85.67
USXUSD,20100617,193800,85.67,85.68,85.67,85.67
USXUSD,20100617,193900,85.67,85.67,85.66,85.66
USXUSD,20100617,194000,85.66,85.66,85.66,85.66
USXUSD,20100617,194100,85.67,85.67,85.66,85.66
USXUSD,20100617,194200,85.66,85.66,85.65,85.65
USXUSD,20100617,194300,85.65,85.65,85.64,85.64
USXUSD,20100617,194400,85.63,85.64,85.63,85.63
USXUSD,20100617,194500,85.63,85.65,85.63,85.64
USXUSD,20100617,194600,85.64,85.65,85.64,85.65
USXUSD,20100617,194700,85.65,85.65,85.65,85.65
USXUSD,20100617,194800,85.65,85.65,85.63,85.63
USXUSD,20100617,194900,85.63,85.63,85.61,85.62
USXUSD,20100617,195000,85.62,85.62,85.60,85.61
USXUSD,20100617,195100,85.61,85.61,85.61,85.61
USXUSD,20100617,195200,85.61,85.61,85.61,85.61
USXUSD,20100617,195300,85.62,85.62,85.61,85.61
USXUSD,20100617,195400,85.62,85.62,85.62,85.62
USXUSD,20100617,195500,85.61,85.61,85.61,85.61
USXUSD,20100617,195600,85.61,85.61,85.59,85.59
USXUSD,20100617,195700,85.57,85.57,85.57,85.57
USXUSD,20100617,195800,85.57,85.59,85.57,85.58
USXUSD,20100617,195900,85.58,85.58,85.56,85.57
USXUSD,20100617,200000,85.57,85.59,85.57,85.58
USXUSD,20100617,200100,85.58,85.58,85.57,85.57
USXUSD,20100617,200200,85.57,85.57,85.55,85.55
USXUSD,20100617,200300,85.55,85.55,85.53,85.53
USXUSD,20100617,200400,85.53,85.53,85.52,85.53
USXUSD,20100617,200500,85.53,85.54,85.53,85.54
USXUSD,20100617,200600,85.54,85.56,85.54,85.55
USXUSD,20100617,200700,85.55,85.55,85.53,85.53
USXUSD,20100617,200800,85.53,85.53,85.52,85.53
USXUSD,20100617,200900,85.53,85.54,85.53,85.54
USXUSD,20100617,201000,85.54,85.54,85.53,85.53
USXUSD,20100617,201100,85.53,85.53,85.52,85.52
USXUSD,20100617,201200,85.53,85.55,85.53,85.55
USXUSD,20100617,201300,85.55,85.56,85.55,85.55
USXUSD,20100617,201400,85.55,85.57,85.55,85.57
USXUSD,20100617,201500,85.57,85.58,85.56,85.58
USXUSD,20100617,201600,85.57,85.57,85.57,85.57
USXUSD,20100617,201700,85.57,85.57,85.55,85.56
USXUSD,20100617,201800,85.56,85.58,85.55,85.58
USXUSD,20100617,201900,85.58,85.58,85.58,85.58
USXUSD,20100617,202000,85.58,85.58,85.58,85.58
USXUSD,20100617,202100,85.58,85.58,85.57,85.57
USXUSD,20100617,202200,85.58,85.58,85.58,85.58
USXUSD,20100617,202300,85.58,85.58,85.57,85.57
USXUSD,20100617,202400,85.57,85.57,85.57,85.57
USXUSD,20100617,202500,85.57,85.57,85.57,85.57
USXUSD,20100617,202600,85.57,85.57,85.57,85.57
USXUSD,20100617,202700,85.57,85.59,85.57,85.58
USXUSD,20100617,202800,85.58,85.58,85.58,85.58
USXUSD,20100617,202900,85.58,85.60,85.58,85.60
USXUSD,20100617,203000,85.60,85.61,85.60,85.60
USXUSD,20100617,203100,85.60,85.60,85.60,85.60
USXUSD,20100617,203200,85.60,85.60,85.59,85.59
USXUSD,20100617,203300,85.59,85.59,85.59,85.59
USXUSD,20100617,203400,85.59,85.59,85.59,85.59
USXUSD,20100617,203500,85.59,85.60,85.59,85.59
USXUSD,20100617,203600,85.59,85.60,85.59,85.60
USXUSD,20100617,203700,85.60,85.60,85.59,85.60
USXUSD,20100617,203800,85.60,85.60,85.60,85.60
USXUSD,20100617,203900,85.60,85.60,85.59,85.59
USXUSD,20100617,204000,85.59,85.59,85.59,85.59
USXUSD,20100617,204100,85.59,85.60,85.59,85.60
USXUSD,20100617,204200,85.60,85.61,85.60,85.61
USXUSD,20100617,204300,85.61,85.62,85.61,85.62
USXUSD,20100617,204400,85.61,85.62,85.61,85.62
USXUSD,20100617,204500,85.62,85.65,85.62,85.65
USXUSD,20100617,204600,85.65,85.66,85.65,85.65
USXUSD,20100617,204700,85.65,85.65,85.64,85.64
USXUSD,20100617,204800,85.64,85.64,85.63,85.63
USXUSD,20100617,204900,85.63,85.63,85.62,85.63
USXUSD,20100617,205000,85.63,85.64,85.62,85.63
USXUSD,20100617,205100,85.64,85.64,85.64,85.64
USXUSD,20100617,205200,85.64,85.64,85.64,85.64
USXUSD,20100617,205300,85.63,85.63,85.63,85.63
USXUSD,20100617,205400,85.63,85.63,85.62,85.63
USXUSD,20100617,205500,85.63,85.64,85.63,85.64
USXUSD,20100617,205600,85.64,85.65,85.64,85.64
USXUSD,20100617,205700,85.64,85.64,85.63,85.64
USXUSD,20100617,205800,85.63,85.64,85.63,85.64
USXUSD,20100617,205900,85.64,85.64,85.63,85.64
USXUSD,20100617,210000,85.64,85.64,85.64,85.64
USXUSD,20100617,210100,85.64,85.65,85.64,85.65
USXUSD,20100617,210200,85.65,85.65,85.64,85.65
USXUSD,20100617,210300,85.65,85.68,85.65,85.67
USXUSD,20100617,210400,85.67,85.69,85.67,85.69
USXUSD,20100617,210500,85.69,85.69,85.68,85.68
USXUSD,20100617,210600,85.68,85.68,85.67,85.67
USXUSD,20100617,210700,85.67,85.67,85.67,85.67
USXUSD,20100617,210800,85.67,85.67,85.67,85.67
USXUSD,20100617,210900,85.67,85.68,85.67,85.68
USXUSD,20100617,211000,85.68,85.68,85.68,85.68
USXUSD,20100617,211100,85.68,85.68,85.68,85.68
USXUSD,20100617,211200,85.68,85.68,85.67,85.67
USXUSD,20100617,211300,85.67,85.68,85.67,85.68
USXUSD,20100617,211400,85.68,85.70,85.68,85.70
USXUSD,20100617,211500,85.70,85.71,85.70,85.71
USXUSD,20100617,211600,85.71,85.71,85.70,85.70
USXUSD,20100617,211700,85.71,85.72,85.71,85.71
USXUSD,20100617,211800,85.71,85.71,85.71,85.71
USXUSD,20100617,211900,85.70,85.71,85.70,85.70
USXUSD,20100617,212000,85.71,85.71,85.69,85.69
USXUSD,20100617,212100,85.69,85.69,85.67,85.68
USXUSD,20100617,212200,85.68,85.68,85.68,85.68
USXUSD,20100617,212300,85.68,85.68,85.68,85.68
USXUSD,20100617,212400,85.68,85.71,85.68,85.69
USXUSD,20100617,212500,85.69,85.70,85.69,85.69
USXUSD,20100617,212600,85.69,85.71,85.69,85.71
USXUSD,20100617,212700,85.70,85.71,85.69,85.69
USXUSD,20100617,212800,85.69,85.70,85.69,85.70
USXUSD,20100617,212900,85.70,85.70,85.70,85.70
USXUSD,20100617,213000,85.70,85.71,85.70,85.70
USXUSD,20100617,213100,85.70,85.70,85.69,85.69
USXUSD,20100617,213200,85.69,85.69,85.68,85.68
USXUSD,20100617,213300,85.68,85.68,85.68,85.68
USXUSD,20100617,213400,85.68,85.68,85.66,85.66
USXUSD,20100617,213500,85.66,85.67,85.66,85.66
USXUSD,20100617,213600,85.66,85.66,85.66,85.66
USXUSD,20100617,213700,85.66,85.66,85.65,85.66
USXUSD,20100617,213800,85.65,85.66,85.65,85.66
USXUSD,20100617,213900,85.66,85.66,85.66,85.66
USXUSD,20100617,214000,85.66,85.66,85.65,85.65
USXUSD,20100617,214100,85.65,85.66,85.65,85.66
USXUSD,20100617,214200,85.65,85.66,85.65,85.66
USXUSD,20100617,214300,85.66,85.66,85.65,85.65
USXUSD,20100617,214400,85.65,85.66,85.65,85.65
USXUSD,20100617,214500,85.66,85.68,85.66,85.68
USXUSD,20100617,214600,85.67,85.67,85.66,85.66
USXUSD,20100617,214700,85.66,85.66,85.65,85.65
USXUSD,20100617,214800,85.65,85.66,85.65,85.66
USXUSD,20100617,214900,85.65,85.65,85.65,85.65
USXUSD,20100617,215000,85.65,85.65,85.64,85.64
USXUSD,20100617,215100,85.64,85.64,85.63,85.64
USXUSD,20100617,215200,85.63,85.63,85.62,85.62
USXUSD,20100617,215300,85.62,85.62,85.60,85.60
USXUSD,20100617,215400,85.60,85.60,85.59,85.60
USXUSD,20100617,215500,85.60,85.62,85.60,85.62
USXUSD,20100617,215600,85.62,85.62,85.61,85.61
USXUSD,20100617,215700,85.61,85.61,85.60,85.61
USXUSD,20100617,215800,85.61,85.61,85.61,85.61
USXUSD,20100617,215900,85.61,85.61,85.61,85.61
USXUSD,20100617,220000,85.61,85.61,85.60,85.61
USXUSD,20100617,220100,85.61,85.62,85.61,85.62
USXUSD,20100617,220200,85.61,85.61,85.61,85.61
USXUSD,20100617,220300,85.61,85.61,85.61,85.61
USXUSD,20100617,220400,85.61,85.61,85.60,85.60
USXUSD,20100617,220500,85.60,85.60,85.60,85.60
USXUSD,20100617,220600,85.60,85.60,85.59,85.60
USXUSD,20100617,220700,85.60,85.60,85.59,85.59
USXUSD,20100617,220800,85.59,85.60,85.59,85.60
USXUSD,20100617,220900,85.60,85.61,85.60,85.61
USXUSD,20100617,221000,85.61,85.61,85.61,85.61
USXUSD,20100617,221100,85.61,85.61,85.61,85.61
USXUSD,20100617,221200,85.61,85.61,85.61,85.61
USXUSD,20100617,221300,85.61,85.61,85.61,85.61
USXUSD,20100617,221400,85.61,85.61,85.60,85.60
USXUSD,20100617,221500,85.60,85.60,85.60,85.60
USXUSD,20100617,221600,85.60,85.61,85.60,85.60
USXUSD,20100617,221700,85.60,85.62,85.60,85.61
USXUSD,20100617,221800,85.61,85.61,85.61,85.61
USXUSD,20100617,221900,85.61,85.61,85.61,85.61
USXUSD,20100617,222000,85.61,85.61,85.61,85.61
USXUSD,20100617,222100,85.61,85.62,85.61,85.62
USXUSD,20100617,222200,85.62,85.62,85.61,85.62
USXUSD,20100617,222300,85.62,85.62,85.61,85.62
USXUSD,20100617,222400,85.62,85.63,85.62,85.62
USXUSD,20100617,222500,85.62,85.62,85.62,85.62
USXUSD,20100617,222600,85.62,85.63,85.62,85.63
USXUSD,20100617,222700,85.63,85.63,85.63,85.63
USXUSD,20100617,222800,85.63,85.64,85.63,85.64
USXUSD,20100617,222900,85.63,85.64,85.63,85.63
USXUSD,20100617,223000,85.64,85.64,85.64,85.64
USXUSD,20100617,223100,85.64,85.65,85.64,85.64
USXUSD,20100617,223200,85.64,85.64,85.64,85.64
USXUSD,20100617,223300,85.64,85.65,85.64,85.65
USXUSD,20100617,223400,85.64,85.66,85.64,85.65
USXUSD,20100617,223500,85.66,85.66,85.65,85.65
USXUSD,20100617,223600,85.66,85.66,85.65,85.66
USXUSD,20100617,223700,85.66,85.66,85.65,85.65
USXUSD,20100617,223800,85.65,85.65,85.65,85.65
USXUSD,20100617,223900,85.65,85.65,85.64,85.64
USXUSD,20100617,224000,85.65,85.65,85.64,85.65
USXUSD,20100617,224100,85.64,85.64,85.64,85.64
USXUSD,20100617,224200,85.64,85.64,85.63,85.64
USXUSD,20100617,224300,85.64,85.64,85.63,85.64
USXUSD,20100617,224400,85.64,85.66,85.64,85.65
USXUSD,20100617,224500,85.65,85.66,85.65,85.66
USXUSD,20100617,224600,85.66,85.66,85.66,85.66
USXUSD,20100617,224700,85.66,85.66,85.65,85.65
USXUSD,20100617,224800,85.65,85.65,85.64,85.64
USXUSD,20100617,224900,85.64,85.64,85.61,85.61
USXUSD,20100617,225000,85.61,85.62,85.61,85.62
USXUSD,20100617,225100,85.62,85.63,85.62,85.63
USXUSD,20100617,225200,85.63,85.64,85.62,85.64
USXUSD,20100617,225300,85.64,85.64,85.64,85.64
USXUSD,20100617,225400,85.63,85.64,85.63,85.63
USXUSD,20100617,225500,85.62,85.63,85.61,85.61
USXUSD,20100617,225600,85.61,85.61,85.61,85.61
USXUSD,20100617,225700,85.60,85.61,85.60,85.60
USXUSD,20100617,225800,85.60,85.60,85.59,85.59
USXUSD,20100617,230000,85.60,85.61,85.60,85.61
USXUSD,20100617,230100,85.61,85.61,85.61,85.61
USXUSD,20100617,230200,85.61,85.63,85.61,85.63
USXUSD,20100617,230300,85.63,85.64,85.62,85.62
USXUSD,20100617,230400,85.62,85.62,85.62,85.62
USXUSD,20100617,230500,85.62,85.63,85.62,85.63
USXUSD,20100617,230600,85.63,85.63,85.63,85.63
USXUSD,20100617,230700,85.63,85.66,85.63,85.66
USXUSD,20100617,230800,85.66,85.66,85.64,85.64
USXUSD,20100617,230900,85.64,85.65,85.64,85.64
USXUSD,20100617,231000,85.64,85.64,85.63,85.64
USXUSD,20100617,231100,85.64,85.65,85.64,85.65
USXUSD,20100617,231200,85.65,85.66,85.64,85.66
USXUSD,20100617,231300,85.66,85.67,85.66,85.66
USXUSD,20100617,231400,85.66,85.67,85.66,85.67
USXUSD,20100617,231500,85.67,85.67,85.64,85.64
USXUSD,20100617,231600,85.64,85.65,85.64,85.65
USXUSD,20100617,231700,85.65,85.65,85.64,85.64
USXUSD,20100617,231800,85.64,85.64,85.62,85.63
USXUSD,20100617,231900,85.63,85.63,85.60,85.62
USXUSD,20100617,232000,85.62,85.62,85.62,85.62
USXUSD,20100617,232100,85.62,85.62,85.61,85.62
USXUSD,20100617,232200,85.62,85.62,85.62,85.62
USXUSD,20100617,232300,85.62,85.62,85.61,85.61
USXUSD,20100617,232400,85.61,85.61,85.61,85.61
USXUSD,20100617,232500,85.61,85.62,85.61,85.61
USXUSD,20100617,232600,85.61,85.62,85.61,85.61
USXUSD,20100617,232700,85.61,85.61,85.61,85.61
USXUSD,20100617,232800,85.61,85.62,85.61,85.61
USXUSD,20100617,232900,85.61,85.62,85.61,85.62
USXUSD,20100617,233000,85.62,85.62,85.61,85.62
USXUSD,20100617,233100,85.62,85.65,85.62,85.65
USXUSD,20100617,233200,85.65,85.65,85.63,85.63
USXUSD,20100617,233300,85.62,85.62,85.62,85.62
USXUSD,20100617,233400,85.62,85.63,85.62,85.63
USXUSD,20100617,233500,85.63,85.63,85.63,85.63
USXUSD,20100617,233600,85.63,85.63,85.62,85.63
USXUSD,20100617,233700,85.63,85.63,85.63,85.63
USXUSD,20100617,233800,85.63,85.63,85.63,85.63
USXUSD,20100617,233900,85.63,85.64,85.63,85.63
USXUSD,20100617,234000,85.63,85.65,85.63,85.64
USXUSD,20100617,234100,85.64,85.64,85.64,85.64
USXUSD,20100617,234200,85.64,85.65,85.64,85.65
USXUSD,20100617,234300,85.65,85.65,85.64,85.64
USXUSD,20100617,234400,85.64,85.64,85.64,85.64
USXUSD,20100617,234500,85.64,85.64,85.64,85.64
USXUSD,20100617,234600,85.65,85.65,85.64,85.64
USXUSD,20100617,234700,85.64,85.65,85.64,85.65
USXUSD,20100617,234800,85.65,85.66,85.65,85.65
USXUSD,20100617,234900,85.65,85.65,85.64,85.64
USXUSD,20100617,235000,85.64,85.65,85.64,85.64
USXUSD,20100617,235100,85.64,85.64,85.64,85.64
USXUSD,20100617,235200,85.64,85.64,85.64,85.64
USXUSD,20100617,235300,85.64,85.64,85.63,85.64
USXUSD,20100617,235400,85.64,85.64,85.63,85.64
USXUSD,20100617,235500,85.63,85.64,85.63,85.63
USXUSD,20100617,235600,85.63,85.64,85.63,85.64
USXUSD,20100617,235700,85.64,85.64,85.63,85.63
USXUSD,20100617,235800,85.63,85.64,85.63,85.63
USXUSD,20100617,235900,85.64,85.64,85.64,85.64
USXUSD,20100618,000000,85.64,85.64,85.64,85.64
