<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100620,230100,1.2448,1.2449,1.2447,1.2449
EURUSD,20100620,230200,1.2448,1.2449,1.2445,1.2447
EURUSD,20100620,230300,1.2447,1.2448,1.2446,1.2446
EURUSD,20100620,230400,1.2445,1.2447,1.2445,1.2447
EURUSD,20100620,230500,1.2447,1.2448,1.2447,1.2448
EURUSD,20100620,230600,1.2448,1.2449,1.2448,1.2449
EURUSD,20100620,230700,1.2450,1.2450,1.2448,1.2449
EURUSD,20100620,230800,1.2450,1.2450,1.2449,1.2449
EURUSD,20100620,230900,1.2449,1.2452,1.2449,1.2451
EURUSD,20100620,231000,1.2451,1.2455,1.2451,1.2453
EURUSD,20100620,231100,1.2452,1.2453,1.2451,1.2452
EURUSD,20100620,231200,1.2453,1.2454,1.2453,1.2453
EURUSD,20100620,231300,1.2454,1.2456,1.2454,1.2454
EURUSD,20100620,231400,1.2454,1.2461,1.2454,1.2460
EURUSD,20100620,231500,1.2459,1.2459,1.2454,1.2455
EURUSD,20100620,231600,1.2456,1.2458,1.2455,1.2458
EURUSD,20100620,231700,1.2459,1.2464,1.2459,1.2464
EURUSD,20100620,231800,1.2462,1.2465,1.2460,1.2463
EURUSD,20100620,231900,1.2464,1.2464,1.2458,1.2459
EURUSD,20100620,232000,1.2460,1.2460,1.2453,1.2453
EURUSD,20100620,232100,1.2454,1.2454,1.2449,1.2449
EURUSD,20100620,232200,1.2450,1.2450,1.2441,1.2442
EURUSD,20100620,232300,1.2443,1.2443,1.2440,1.2441
EURUSD,20100620,232400,1.2441,1.2442,1.2440,1.2440
EURUSD,20100620,232500,1.2440,1.2440,1.2439,1.2440
EURUSD,20100620,232600,1.2440,1.2440,1.2437,1.2437
EURUSD,20100620,232700,1.2436,1.2436,1.2432,1.2432
EURUSD,20100620,232800,1.2432,1.2433,1.2429,1.2431
EURUSD,20100620,232900,1.2432,1.2432,1.2430,1.2430
EURUSD,20100620,233000,1.2430,1.2430,1.2428,1.2428
EURUSD,20100620,233100,1.2427,1.2428,1.2426,1.2427
EURUSD,20100620,233200,1.2428,1.2428,1.2427,1.2428
EURUSD,20100620,233300,1.2428,1.2428,1.2428,1.2428
EURUSD,20100620,233400,1.2428,1.2429,1.2428,1.2429
EURUSD,20100620,233500,1.2429,1.2430,1.2426,1.2427
EURUSD,20100620,233600,1.2426,1.2430,1.2425,1.2430
EURUSD,20100620,233700,1.2429,1.2433,1.2429,1.2431
EURUSD,20100620,233800,1.2431,1.2432,1.2431,1.2432
EURUSD,20100620,233900,1.2431,1.2431,1.2430,1.2431
EURUSD,20100620,234000,1.2432,1.2433,1.2430,1.2430
EURUSD,20100620,234100,1.2431,1.2433,1.2430,1.2433
EURUSD,20100620,234200,1.2432,1.2435,1.2432,1.2433
EURUSD,20100620,234300,1.2434,1.2436,1.2433,1.2434
EURUSD,20100620,234400,1.2433,1.2435,1.2433,1.2435
EURUSD,20100620,234500,1.2434,1.2434,1.2434,1.2434
EURUSD,20100620,234600,1.2434,1.2435,1.2434,1.2434
EURUSD,20100620,234700,1.2434,1.2435,1.2434,1.2435
EURUSD,20100620,234800,1.2435,1.2438,1.2435,1.2437
EURUSD,20100620,234900,1.2438,1.2438,1.2435,1.2436
EURUSD,20100620,235000,1.2435,1.2435,1.2434,1.2435
EURUSD,20100620,235100,1.2434,1.2434,1.2433,1.2434
EURUSD,20100620,235200,1.2434,1.2434,1.2433,1.2433
EURUSD,20100620,235300,1.2433,1.2433,1.2433,1.2433
EURUSD,20100620,235400,1.2432,1.2433,1.2432,1.2432
EURUSD,20100620,235500,1.2431,1.2432,1.2431,1.2431
EURUSD,20100620,235600,1.2432,1.2432,1.2432,1.2432
EURUSD,20100620,235700,1.2432,1.2432,1.2426,1.2427
EURUSD,20100620,235800,1.2426,1.2426,1.2423,1.2424
EURUSD,20100620,235900,1.2425,1.2429,1.2425,1.2428
EURUSD,20100621,000000,1.2429,1.2429,1.2426,1.2428
GBPUSD,20100620,230100,1.4858,1.4858,1.4857,1.4858
GBPUSD,20100620,230200,1.4858,1.4859,1.4856,1.4858
GBPUSD,20100620,230300,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100620,230400,1.4857,1.4857,1.4854,1.4856
GBPUSD,20100620,230500,1.4855,1.4857,1.4854,1.4857
GBPUSD,20100620,230600,1.4858,1.4859,1.4856,1.4859
GBPUSD,20100620,230700,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100620,230800,1.4858,1.4858,1.4857,1.4857
GBPUSD,20100620,230900,1.4858,1.4860,1.4858,1.4859
GBPUSD,20100620,231000,1.4860,1.4860,1.4857,1.4857
GBPUSD,20100620,231100,1.4858,1.4861,1.4858,1.4860
GBPUSD,20100620,231200,1.4859,1.4860,1.4858,1.4858
GBPUSD,20100620,231300,1.4859,1.4861,1.4859,1.4860
GBPUSD,20100620,231400,1.4861,1.4864,1.4860,1.4864
GBPUSD,20100620,231500,1.4865,1.4870,1.4861,1.4861
GBPUSD,20100620,231600,1.4860,1.4865,1.4860,1.4864
GBPUSD,20100620,231700,1.4865,1.4865,1.4861,1.4863
GBPUSD,20100620,231800,1.4864,1.4867,1.4863,1.4865
GBPUSD,20100620,231900,1.4865,1.4865,1.4863,1.4864
GBPUSD,20100620,232000,1.4864,1.4864,1.4862,1.4863
GBPUSD,20100620,232100,1.4862,1.4866,1.4855,1.4866
GBPUSD,20100620,232200,1.4867,1.4867,1.4861,1.4863
GBPUSD,20100620,232300,1.4864,1.4864,1.4862,1.4863
GBPUSD,20100620,232400,1.4862,1.4862,1.4860,1.4861
GBPUSD,20100620,232500,1.4861,1.4861,1.4860,1.4861
GBPUSD,20100620,232600,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100620,232700,1.4864,1.4865,1.4857,1.4863
GBPUSD,20100620,232800,1.4864,1.4864,1.4858,1.4860
GBPUSD,20100620,232900,1.4861,1.4864,1.4861,1.4862
GBPUSD,20100620,233000,1.4862,1.4862,1.4860,1.4860
GBPUSD,20100620,233100,1.4861,1.4861,1.4860,1.4860
GBPUSD,20100620,233200,1.4859,1.4861,1.4856,1.4856
GBPUSD,20100620,233300,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100620,233400,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100620,233500,1.4856,1.4861,1.4856,1.4861
GBPUSD,20100620,233600,1.4862,1.4865,1.4862,1.4864
GBPUSD,20100620,233700,1.4865,1.4865,1.4862,1.4862
GBPUSD,20100620,233800,1.4862,1.4864,1.4859,1.4863
GBPUSD,20100620,233900,1.4862,1.4866,1.4859,1.4864
GBPUSD,20100620,234000,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100620,234100,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100620,234200,1.4865,1.4866,1.4858,1.4866
GBPUSD,20100620,234300,1.4867,1.4867,1.4861,1.4861
GBPUSD,20100620,234400,1.4862,1.4866,1.4862,1.4866
GBPUSD,20100620,234500,1.4865,1.4867,1.4865,1.4867
GBPUSD,20100620,234600,1.4866,1.4867,1.4863,1.4863
GBPUSD,20100620,234700,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100620,234800,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100620,234900,1.4865,1.4866,1.4865,1.4865
GBPUSD,20100620,235000,1.4865,1.4865,1.4863,1.4865
GBPUSD,20100620,235100,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100620,235200,1.4865,1.4865,1.4863,1.4864
GBPUSD,20100620,235300,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100620,235400,1.4863,1.4866,1.4863,1.4866
GBPUSD,20100620,235500,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100620,235600,1.4864,1.4865,1.4863,1.4863
GBPUSD,20100620,235700,1.4863,1.4864,1.4859,1.4859
GBPUSD,20100620,235800,1.4860,1.4860,1.4858,1.4859
GBPUSD,20100620,235900,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100621,000000,1.4859,1.4861,1.4859,1.4860
USDCHF,20100620,230100,1.1040,1.1041,1.1038,1.1039
USDCHF,20100620,230200,1.1040,1.1044,1.1039,1.1044
USDCHF,20100620,230300,1.1046,1.1046,1.1042,1.1042
USDCHF,20100620,230400,1.1044,1.1044,1.1035,1.1036
USDCHF,20100620,230500,1.1034,1.1038,1.1033,1.1033
USDCHF,20100620,230600,1.1034,1.1034,1.1033,1.1034
USDCHF,20100620,230700,1.1034,1.1034,1.1032,1.1033
USDCHF,20100620,230800,1.1034,1.1035,1.1033,1.1033
USDCHF,20100620,230900,1.1032,1.1034,1.1031,1.1034
USDCHF,20100620,231000,1.1033,1.1034,1.1030,1.1032
USDCHF,20100620,231100,1.1030,1.1030,1.1023,1.1024
USDCHF,20100620,231200,1.1023,1.1024,1.1022,1.1023
USDCHF,20100620,231300,1.1023,1.1024,1.1023,1.1024
USDCHF,20100620,231400,1.1024,1.1024,1.1016,1.1016
USDCHF,20100620,231500,1.1015,1.1016,1.1010,1.1015
USDCHF,20100620,231600,1.1019,1.1019,1.1016,1.1016
USDCHF,20100620,231700,1.1010,1.1010,1.1002,1.1004
USDCHF,20100620,231800,1.1005,1.1005,1.0996,1.1001
USDCHF,20100620,231900,1.1000,1.1007,1.0999,1.1004
USDCHF,20100620,232000,1.1003,1.1009,1.1002,1.1008
USDCHF,20100620,232100,1.1011,1.1012,1.1007,1.1011
USDCHF,20100620,232200,1.1012,1.1020,1.1012,1.1018
USDCHF,20100620,232300,1.1019,1.1022,1.1018,1.1022
USDCHF,20100620,232400,1.1020,1.1021,1.1019,1.1020
USDCHF,20100620,232500,1.1020,1.1020,1.1019,1.1020
USDCHF,20100620,232600,1.1020,1.1024,1.1020,1.1024
USDCHF,20100620,232700,1.1025,1.1028,1.1025,1.1028
USDCHF,20100620,232800,1.1027,1.1027,1.1005,1.1006
USDCHF,20100620,232900,1.1005,1.1008,1.1005,1.1007
USDCHF,20100620,233000,1.1008,1.1009,1.1007,1.1008
USDCHF,20100620,233100,1.1009,1.1011,1.1008,1.1011
USDCHF,20100620,233200,1.1012,1.1016,1.1011,1.1012
USDCHF,20100620,233300,1.1012,1.1013,1.1008,1.1008
USDCHF,20100620,233400,1.1007,1.1007,1.1004,1.1004
USDCHF,20100620,233500,1.1003,1.1006,1.1002,1.1003
USDCHF,20100620,233600,1.1000,1.1005,1.0999,1.1005
USDCHF,20100620,233700,1.1004,1.1008,1.1004,1.1004
USDCHF,20100620,233800,1.1005,1.1008,1.1004,1.1008
USDCHF,20100620,233900,1.1010,1.1011,1.1008,1.1009
USDCHF,20100620,234000,1.1010,1.1012,1.1009,1.1012
USDCHF,20100620,234100,1.1013,1.1013,1.1012,1.1012
USDCHF,20100620,234200,1.1013,1.1013,1.1011,1.1011
USDCHF,20100620,234300,1.1008,1.1010,1.1008,1.1010
USDCHF,20100620,234400,1.1009,1.1010,1.1009,1.1010
USDCHF,20100620,234500,1.1009,1.1010,1.1009,1.1010
USDCHF,20100620,234600,1.1011,1.1016,1.1011,1.1015
USDCHF,20100620,234700,1.1015,1.1015,1.1015,1.1015
USDCHF,20100620,234800,1.1015,1.1016,1.1013,1.1013
USDCHF,20100620,234900,1.1014,1.1017,1.1014,1.1016
USDCHF,20100620,235000,1.1017,1.1022,1.1017,1.1018
USDCHF,20100620,235100,1.1019,1.1021,1.1019,1.1021
USDCHF,20100620,235200,1.1021,1.1022,1.1020,1.1021
USDCHF,20100620,235300,1.1022,1.1025,1.1022,1.1022
USDCHF,20100620,235400,1.1023,1.1025,1.1023,1.1024
USDCHF,20100620,235500,1.1025,1.1026,1.1025,1.1026
USDCHF,20100620,235600,1.1026,1.1027,1.1025,1.1027
USDCHF,20100620,235700,1.1027,1.1029,1.1027,1.1029
USDCHF,20100620,235800,1.1028,1.1030,1.1027,1.1028
USDCHF,20100620,235900,1.1027,1.1027,1.1025,1.1025
USDCHF,20100621,000000,1.1024,1.1026,1.1024,1.1025
USDJPY,20100620,230100,90.29,90.29,90.28,90.28
USDJPY,20100620,230200,90.28,90.30,90.28,90.30
USDJPY,20100620,230300,90.30,90.30,90.27,90.28
USDJPY,20100620,230400,90.29,90.30,90.29,90.30
USDJPY,20100620,230500,90.30,90.31,90.30,90.31
USDJPY,20100620,230600,90.33,90.35,90.32,90.32
USDJPY,20100620,230700,90.31,90.32,90.31,90.32
USDJPY,20100620,230800,90.31,90.31,90.29,90.31
USDJPY,20100620,230900,90.31,90.32,90.29,90.30
USDJPY,20100620,231000,90.29,90.31,90.29,90.31
USDJPY,20100620,231100,90.30,90.36,90.29,90.36
USDJPY,20100620,231200,90.35,90.36,90.34,90.36
USDJPY,20100620,231300,90.36,90.36,90.35,90.36
USDJPY,20100620,231400,90.35,90.36,90.34,90.35
USDJPY,20100620,231500,90.36,90.47,90.35,90.47
USDJPY,20100620,231600,90.46,90.50,90.45,90.50
USDJPY,20100620,231700,90.49,90.52,90.49,90.50
USDJPY,20100620,231800,90.49,90.49,90.47,90.48
USDJPY,20100620,231900,90.47,90.47,90.45,90.46
USDJPY,20100620,232000,90.47,90.47,90.45,90.47
USDJPY,20100620,232100,90.46,90.47,90.43,90.44
USDJPY,20100620,232200,90.43,90.45,90.43,90.44
USDJPY,20100620,232300,90.45,90.47,90.44,90.46
USDJPY,20100620,232400,90.47,90.47,90.46,90.46
USDJPY,20100620,232500,90.47,90.47,90.46,90.46
USDJPY,20100620,232600,90.45,90.46,90.44,90.44
USDJPY,20100620,232700,90.45,90.47,90.45,90.47
USDJPY,20100620,232800,90.46,90.47,90.46,90.47
USDJPY,20100620,232900,90.47,90.47,90.46,90.47
USDJPY,20100620,233000,90.47,90.47,90.46,90.47
USDJPY,20100620,233100,90.47,90.47,90.44,90.45
USDJPY,20100620,233200,90.45,90.46,90.45,90.46
USDJPY,20100620,233300,90.45,90.45,90.44,90.45
USDJPY,20100620,233400,90.45,90.45,90.44,90.44
USDJPY,20100620,233500,90.44,90.45,90.43,90.45
USDJPY,20100620,233600,90.44,90.45,90.44,90.44
USDJPY,20100620,233700,90.43,90.43,90.41,90.41
USDJPY,20100620,233800,90.42,90.43,90.40,90.42
USDJPY,20100620,233900,90.41,90.41,90.37,90.39
USDJPY,20100620,234000,90.38,90.39,90.37,90.38
USDJPY,20100620,234100,90.37,90.38,90.37,90.37
USDJPY,20100620,234200,90.36,90.37,90.36,90.36
USDJPY,20100620,234300,90.35,90.36,90.35,90.35
USDJPY,20100620,234400,90.36,90.36,90.35,90.36
USDJPY,20100620,234500,90.34,90.35,90.34,90.35
USDJPY,20100620,234600,90.34,90.35,90.34,90.35
USDJPY,20100620,234700,90.35,90.35,90.34,90.34
USDJPY,20100620,234800,90.35,90.35,90.32,90.33
USDJPY,20100620,234900,90.34,90.35,90.34,90.35
USDJPY,20100620,235000,90.36,90.36,90.35,90.35
USDJPY,20100620,235100,90.36,90.36,90.35,90.35
USDJPY,20100620,235200,90.35,90.42,90.35,90.40
USDJPY,20100620,235300,90.41,90.44,90.41,90.42
USDJPY,20100620,235400,90.43,90.44,90.41,90.42
USDJPY,20100620,235500,90.43,90.45,90.43,90.44
USDJPY,20100620,235600,90.44,90.45,90.42,90.42
USDJPY,20100620,235700,90.43,90.43,90.41,90.41
USDJPY,20100620,235800,90.42,90.42,90.42,90.42
USDJPY,20100620,235900,90.42,90.42,90.41,90.41
USDJPY,20100621,000000,90.42,90.42,90.40,90.40
EURGBP,20100620,230100,0.8377,0.8377,0.8376,0.8377
EURGBP,20100620,230200,0.8376,0.8376,0.8375,0.8375
EURGBP,20100620,230300,0.8375,0.8375,0.8375,0.8375
EURGBP,20100620,230400,0.8374,0.8376,0.8374,0.8376
EURGBP,20100620,230500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100620,230600,0.8377,0.8377,0.8376,0.8376
EURGBP,20100620,230700,0.8377,0.8377,0.8376,0.8377
EURGBP,20100620,230800,0.8377,0.8377,0.8377,0.8377
EURGBP,20100620,230900,0.8378,0.8378,0.8377,0.8377
EURGBP,20100620,231000,0.8378,0.8380,0.8378,0.8380
EURGBP,20100620,231100,0.8379,0.8379,0.8377,0.8378
EURGBP,20100620,231200,0.8379,0.8379,0.8378,0.8379
EURGBP,20100620,231300,0.8379,0.8379,0.8379,0.8379
EURGBP,20100620,231400,0.8378,0.8381,0.8378,0.8380
EURGBP,20100620,231500,0.8381,0.8381,0.8376,0.8378
EURGBP,20100620,231600,0.8379,0.8380,0.8379,0.8379
EURGBP,20100620,231700,0.8380,0.8383,0.8380,0.8383
EURGBP,20100620,231800,0.8382,0.8383,0.8381,0.8382
EURGBP,20100620,231900,0.8383,0.8383,0.8379,0.8380
EURGBP,20100620,232000,0.8379,0.8379,0.8377,0.8377
EURGBP,20100620,232100,0.8376,0.8381,0.8372,0.8372
EURGBP,20100620,232200,0.8373,0.8374,0.8369,0.8369
EURGBP,20100620,232300,0.8368,0.8369,0.8367,0.8368
EURGBP,20100620,232400,0.8369,0.8370,0.8369,0.8369
EURGBP,20100620,232500,0.8368,0.8369,0.8368,0.8369
EURGBP,20100620,232600,0.8368,0.8368,0.8366,0.8366
EURGBP,20100620,232700,0.8365,0.8365,0.8362,0.8362
EURGBP,20100620,232800,0.8363,0.8365,0.8363,0.8363
EURGBP,20100620,232900,0.8362,0.8363,0.8361,0.8362
EURGBP,20100620,233000,0.8361,0.8362,0.8361,0.8361
EURGBP,20100620,233100,0.8360,0.8360,0.8359,0.8360
EURGBP,20100620,233200,0.8361,0.8364,0.8361,0.8364
EURGBP,20100620,233300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100620,233400,0.8364,0.8364,0.8363,0.8364
EURGBP,20100620,233500,0.8364,0.8364,0.8361,0.8361
EURGBP,20100620,233600,0.8360,0.8361,0.8359,0.8360
EURGBP,20100620,233700,0.8361,0.8363,0.8361,0.8362
EURGBP,20100620,233800,0.8363,0.8363,0.8361,0.8362
EURGBP,20100620,233900,0.8363,0.8363,0.8360,0.8360
EURGBP,20100620,234000,0.8361,0.8362,0.8360,0.8360
EURGBP,20100620,234100,0.8361,0.8362,0.8360,0.8362
EURGBP,20100620,234200,0.8361,0.8366,0.8361,0.8364
EURGBP,20100620,234300,0.8362,0.8365,0.8362,0.8364
EURGBP,20100620,234400,0.8363,0.8363,0.8362,0.8362
EURGBP,20100620,234500,0.8361,0.8362,0.8361,0.8362
EURGBP,20100620,234600,0.8361,0.8363,0.8361,0.8363
EURGBP,20100620,234700,0.8364,0.8364,0.8363,0.8364
EURGBP,20100620,234800,0.8363,0.8365,0.8363,0.8365
EURGBP,20100620,234900,0.8364,0.8364,0.8363,0.8364
EURGBP,20100620,235000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100620,235100,0.8363,0.8363,0.8362,0.8363
EURGBP,20100620,235200,0.8362,0.8363,0.8362,0.8363
EURGBP,20100620,235300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100620,235400,0.8362,0.8362,0.8360,0.8360
EURGBP,20100620,235500,0.8361,0.8361,0.8360,0.8361
EURGBP,20100620,235600,0.8362,0.8362,0.8361,0.8362
EURGBP,20100620,235700,0.8361,0.8362,0.8360,0.8362
EURGBP,20100620,235800,0.8361,0.8361,0.8359,0.8359
EURGBP,20100620,235900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100621,000000,0.8362,0.8362,0.8361,0.8361
EURCHF,20100620,230100,1.3745,1.3745,1.3744,1.3744
EURCHF,20100620,230200,1.3746,1.3747,1.3743,1.3747
EURCHF,20100620,230300,1.3749,1.3750,1.3746,1.3746
EURCHF,20100620,230400,1.3744,1.3747,1.3739,1.3739
EURCHF,20100620,230500,1.3736,1.3739,1.3736,1.3736
EURCHF,20100620,230600,1.3737,1.3739,1.3737,1.3739
EURCHF,20100620,230700,1.3740,1.3740,1.3735,1.3737
EURCHF,20100620,230800,1.3738,1.3739,1.3737,1.3737
EURCHF,20100620,230900,1.3739,1.3740,1.3737,1.3740
EURCHF,20100620,231000,1.3741,1.3743,1.3741,1.3743
EURCHF,20100620,231100,1.3742,1.3742,1.3730,1.3730
EURCHF,20100620,231200,1.3729,1.3731,1.3728,1.3731
EURCHF,20100620,231300,1.3730,1.3732,1.3730,1.3731
EURCHF,20100620,231400,1.3732,1.3732,1.3728,1.3729
EURCHF,20100620,231500,1.3723,1.3723,1.3718,1.3720
EURCHF,20100620,231600,1.3724,1.3726,1.3723,1.3726
EURCHF,20100620,231700,1.3719,1.3721,1.3715,1.3717
EURCHF,20100620,231800,1.3714,1.3714,1.3707,1.3713
EURCHF,20100620,231900,1.3712,1.3716,1.3710,1.3716
EURCHF,20100620,232000,1.3712,1.3714,1.3711,1.3712
EURCHF,20100620,232100,1.3713,1.3713,1.3709,1.3710
EURCHF,20100620,232200,1.3711,1.3712,1.3710,1.3712
EURCHF,20100620,232300,1.3711,1.3714,1.3711,1.3714
EURCHF,20100620,232400,1.3712,1.3713,1.3710,1.3711
EURCHF,20100620,232500,1.3710,1.3710,1.3709,1.3710
EURCHF,20100620,232600,1.3711,1.3712,1.3711,1.3712
EURCHF,20100620,232700,1.3713,1.3713,1.3709,1.3711
EURCHF,20100620,232800,1.3709,1.3709,1.3683,1.3684
EURCHF,20100620,232900,1.3685,1.3686,1.3684,1.3684
EURCHF,20100620,233000,1.3685,1.3686,1.3682,1.3682
EURCHF,20100620,233100,1.3683,1.3685,1.3681,1.3685
EURCHF,20100620,233200,1.3686,1.3692,1.3686,1.3689
EURCHF,20100620,233300,1.3688,1.3689,1.3684,1.3684
EURCHF,20100620,233400,1.3683,1.3683,1.3679,1.3679
EURCHF,20100620,233500,1.3678,1.3679,1.3677,1.3679
EURCHF,20100620,233600,1.3674,1.3679,1.3671,1.3679
EURCHF,20100620,233700,1.3681,1.3687,1.3680,1.3681
EURCHF,20100620,233800,1.3682,1.3687,1.3681,1.3687
EURCHF,20100620,233900,1.3691,1.3691,1.3687,1.3689
EURCHF,20100620,234000,1.3688,1.3689,1.3687,1.3689
EURCHF,20100620,234100,1.3691,1.3694,1.3691,1.3693
EURCHF,20100620,234200,1.3691,1.3695,1.3691,1.3694
EURCHF,20100620,234300,1.3691,1.3693,1.3691,1.3692
EURCHF,20100620,234400,1.3691,1.3693,1.3691,1.3693
EURCHF,20100620,234500,1.3692,1.3692,1.3691,1.3692
EURCHF,20100620,234600,1.3693,1.3700,1.3693,1.3698
EURCHF,20100620,234700,1.3699,1.3700,1.3698,1.3698
EURCHF,20100620,234800,1.3699,1.3701,1.3699,1.3701
EURCHF,20100620,234900,1.3700,1.3702,1.3700,1.3702
EURCHF,20100620,235000,1.3701,1.3705,1.3701,1.3704
EURCHF,20100620,235100,1.3703,1.3706,1.3703,1.3706
EURCHF,20100620,235200,1.3705,1.3705,1.3704,1.3705
EURCHF,20100620,235300,1.3706,1.3709,1.3706,1.3707
EURCHF,20100620,235400,1.3708,1.3709,1.3707,1.3707
EURCHF,20100620,235500,1.3708,1.3709,1.3708,1.3709
EURCHF,20100620,235600,1.3710,1.3711,1.3709,1.3711
EURCHF,20100620,235700,1.3710,1.3710,1.3708,1.3709
EURCHF,20100620,235800,1.3708,1.3708,1.3703,1.3703
EURCHF,20100620,235900,1.3704,1.3706,1.3703,1.3705
EURCHF,20100621,000000,1.3706,1.3706,1.3702,1.3704
EURJPY,20100620,230100,112.40,112.43,112.40,112.41
EURJPY,20100620,230200,112.42,112.43,112.39,112.43
EURJPY,20100620,230300,112.42,112.42,112.39,112.39
EURJPY,20100620,230400,112.40,112.42,112.40,112.42
EURJPY,20100620,230500,112.43,112.46,112.42,112.46
EURJPY,20100620,230600,112.47,112.50,112.46,112.46
EURJPY,20100620,230700,112.47,112.47,112.46,112.47
EURJPY,20100620,230800,112.46,112.46,112.44,112.44
EURJPY,20100620,230900,112.45,112.49,112.45,112.47
EURJPY,20100620,231000,112.46,112.49,112.44,112.49
EURJPY,20100620,231100,112.48,112.55,112.47,112.55
EURJPY,20100620,231200,112.53,112.55,112.53,112.55
EURJPY,20100620,231300,112.56,112.56,112.54,112.55
EURJPY,20100620,231400,112.56,112.61,112.55,112.61
EURJPY,20100620,231500,112.62,112.69,112.61,112.69
EURJPY,20100620,231600,112.70,112.76,112.69,112.76
EURJPY,20100620,231700,112.77,112.81,112.77,112.81
EURJPY,20100620,231800,112.83,112.83,112.78,112.79
EURJPY,20100620,231900,112.78,112.78,112.71,112.74
EURJPY,20100620,232000,112.73,112.73,112.68,112.69
EURJPY,20100620,232100,112.68,112.68,112.61,112.62
EURJPY,20100620,232200,112.61,112.62,112.54,112.56
EURJPY,20100620,232300,112.57,112.58,112.56,112.57
EURJPY,20100620,232400,112.58,112.59,112.56,112.56
EURJPY,20100620,232500,112.57,112.57,112.55,112.56
EURJPY,20100620,232600,112.55,112.55,112.52,112.52
EURJPY,20100620,232700,112.51,112.51,112.48,112.49
EURJPY,20100620,232800,112.50,112.50,112.46,112.48
EURJPY,20100620,232900,112.49,112.50,112.48,112.48
EURJPY,20100620,233000,112.49,112.49,112.47,112.47
EURJPY,20100620,233100,112.46,112.46,112.42,112.43
EURJPY,20100620,233200,112.44,112.45,112.43,112.45
EURJPY,20100620,233300,112.44,112.44,112.44,112.44
EURJPY,20100620,233400,112.44,112.45,112.44,112.44
EURJPY,20100620,233500,112.43,112.44,112.42,112.42
EURJPY,20100620,233600,112.43,112.45,112.43,112.45
EURJPY,20100620,233700,112.44,112.45,112.42,112.42
EURJPY,20100620,233800,112.43,112.44,112.40,112.43
EURJPY,20100620,233900,112.42,112.42,112.36,112.39
EURJPY,20100620,234000,112.38,112.39,112.36,112.36
EURJPY,20100620,234100,112.37,112.39,112.36,112.39
EURJPY,20100620,234200,112.38,112.39,112.36,112.38
EURJPY,20100620,234300,112.37,112.39,112.36,112.36
EURJPY,20100620,234400,112.37,112.38,112.37,112.38
EURJPY,20100620,234500,112.37,112.37,112.35,112.37
EURJPY,20100620,234600,112.36,112.37,112.36,112.37
EURJPY,20100620,234700,112.38,112.38,112.37,112.37
EURJPY,20100620,234800,112.36,112.38,112.36,112.38
EURJPY,20100620,234900,112.39,112.39,112.37,112.38
EURJPY,20100620,235000,112.39,112.39,112.37,112.38
EURJPY,20100620,235100,112.37,112.37,112.37,112.37
EURJPY,20100620,235200,112.37,112.45,112.37,112.42
EURJPY,20100620,235300,112.43,112.47,112.43,112.45
EURJPY,20100620,235400,112.46,112.47,112.43,112.44
EURJPY,20100620,235500,112.45,112.47,112.45,112.46
EURJPY,20100620,235600,112.47,112.47,112.45,112.45
EURJPY,20100620,235700,112.44,112.44,112.38,112.39
EURJPY,20100620,235800,112.38,112.39,112.36,112.37
EURJPY,20100620,235900,112.38,112.39,112.37,112.39
EURJPY,20100621,000000,112.38,112.40,112.38,112.38
GBPCHF,20100620,230100,1.6404,1.6405,1.6402,1.6403
GBPCHF,20100620,230200,1.6404,1.6410,1.6403,1.6410
GBPCHF,20100620,230300,1.6411,1.6413,1.6408,1.6408
GBPCHF,20100620,230400,1.6407,1.6409,1.6396,1.6396
GBPCHF,20100620,230500,1.6395,1.6397,1.6390,1.6392
GBPCHF,20100620,230600,1.6393,1.6397,1.6393,1.6397
GBPCHF,20100620,230700,1.6396,1.6396,1.6393,1.6394
GBPCHF,20100620,230800,1.6395,1.6396,1.6394,1.6394
GBPCHF,20100620,230900,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100620,231000,1.6397,1.6397,1.6392,1.6394
GBPCHF,20100620,231100,1.6393,1.6393,1.6382,1.6382
GBPCHF,20100620,231200,1.6381,1.6382,1.6379,1.6382
GBPCHF,20100620,231300,1.6381,1.6383,1.6380,1.6383
GBPCHF,20100620,231400,1.6384,1.6384,1.6376,1.6376
GBPCHF,20100620,231500,1.6375,1.6377,1.6367,1.6373
GBPCHF,20100620,231600,1.6374,1.6377,1.6372,1.6373
GBPCHF,20100620,231700,1.6372,1.6372,1.6354,1.6358
GBPCHF,20100620,231800,1.6356,1.6357,1.6350,1.6355
GBPCHF,20100620,231900,1.6354,1.6362,1.6353,1.6360
GBPCHF,20100620,232000,1.6358,1.6363,1.6356,1.6363
GBPCHF,20100620,232100,1.6365,1.6370,1.6355,1.6370
GBPCHF,20100620,232200,1.6369,1.6379,1.6368,1.6379
GBPCHF,20100620,232300,1.6378,1.6385,1.6378,1.6382
GBPCHF,20100620,232400,1.6383,1.6383,1.6376,1.6378
GBPCHF,20100620,232500,1.6379,1.6379,1.6375,1.6378
GBPCHF,20100620,232600,1.6379,1.6385,1.6379,1.6385
GBPCHF,20100620,232700,1.6386,1.6391,1.6386,1.6391
GBPCHF,20100620,232800,1.6392,1.6392,1.6354,1.6357
GBPCHF,20100620,232900,1.6359,1.6363,1.6359,1.6360
GBPCHF,20100620,233000,1.6361,1.6363,1.6359,1.6359
GBPCHF,20100620,233100,1.6360,1.6364,1.6360,1.6364
GBPCHF,20100620,233200,1.6365,1.6370,1.6360,1.6362
GBPCHF,20100620,233300,1.6360,1.6363,1.6358,1.6358
GBPCHF,20100620,233400,1.6356,1.6356,1.6349,1.6349
GBPCHF,20100620,233500,1.6348,1.6355,1.6347,1.6355
GBPCHF,20100620,233600,1.6351,1.6357,1.6348,1.6357
GBPCHF,20100620,233700,1.6358,1.6362,1.6356,1.6357
GBPCHF,20100620,233800,1.6356,1.6363,1.6354,1.6363
GBPCHF,20100620,233900,1.6364,1.6369,1.6362,1.6369
GBPCHF,20100620,234000,1.6367,1.6369,1.6365,1.6368
GBPCHF,20100620,234100,1.6369,1.6372,1.6369,1.6371
GBPCHF,20100620,234200,1.6370,1.6370,1.6365,1.6369
GBPCHF,20100620,234300,1.6372,1.6372,1.6363,1.6364
GBPCHF,20100620,234400,1.6365,1.6369,1.6365,1.6369
GBPCHF,20100620,234500,1.6368,1.6370,1.6367,1.6369
GBPCHF,20100620,234600,1.6370,1.6378,1.6370,1.6375
GBPCHF,20100620,234700,1.6374,1.6375,1.6373,1.6373
GBPCHF,20100620,234800,1.6374,1.6377,1.6373,1.6373
GBPCHF,20100620,234900,1.6374,1.6377,1.6374,1.6377
GBPCHF,20100620,235000,1.6376,1.6383,1.6376,1.6381
GBPCHF,20100620,235100,1.6380,1.6384,1.6379,1.6384
GBPCHF,20100620,235200,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100620,235300,1.6384,1.6388,1.6384,1.6386
GBPCHF,20100620,235400,1.6387,1.6390,1.6387,1.6390
GBPCHF,20100620,235500,1.6391,1.6393,1.6390,1.6392
GBPCHF,20100620,235600,1.6391,1.6393,1.6390,1.6391
GBPCHF,20100620,235700,1.6392,1.6393,1.6389,1.6389
GBPCHF,20100620,235800,1.6390,1.6390,1.6387,1.6387
GBPCHF,20100620,235900,1.6386,1.6388,1.6386,1.6386
GBPCHF,20100621,000000,1.6385,1.6386,1.6384,1.6384
GBPJPY,20100620,230100,134.14,134.16,134.14,134.15
GBPJPY,20100620,230200,134.14,134.19,134.13,134.18
GBPJPY,20100620,230300,134.17,134.17,134.14,134.15
GBPJPY,20100620,230400,134.16,134.16,134.13,134.15
GBPJPY,20100620,230500,134.16,134.19,134.15,134.19
GBPJPY,20100620,230600,134.20,134.25,134.20,134.21
GBPJPY,20100620,230700,134.20,134.20,134.20,134.20
GBPJPY,20100620,230800,134.19,134.19,134.16,134.18
GBPJPY,20100620,230900,134.19,134.21,134.18,134.20
GBPJPY,20100620,231000,134.19,134.19,134.17,134.18
GBPJPY,20100620,231100,134.19,134.28,134.19,134.28
GBPJPY,20100620,231200,134.26,134.28,134.25,134.28
GBPJPY,20100620,231300,134.27,134.27,134.26,134.27
GBPJPY,20100620,231400,134.28,134.31,134.26,134.31
GBPJPY,20100620,231500,134.32,134.48,134.31,134.44
GBPJPY,20100620,231600,134.45,134.51,134.43,134.51
GBPJPY,20100620,231700,134.52,134.56,134.50,134.52
GBPJPY,20100620,231800,134.53,134.53,134.50,134.51
GBPJPY,20100620,231900,134.50,134.50,134.46,134.47
GBPJPY,20100620,232000,134.48,134.48,134.44,134.47
GBPJPY,20100620,232100,134.46,134.46,134.36,134.42
GBPJPY,20100620,232200,134.47,134.47,134.40,134.44
GBPJPY,20100620,232300,134.45,134.48,134.45,134.47
GBPJPY,20100620,232400,134.48,134.48,134.43,134.44
GBPJPY,20100620,232500,134.45,134.46,134.43,134.44
GBPJPY,20100620,232600,134.43,134.45,134.43,134.44
GBPJPY,20100620,232700,134.45,134.47,134.41,134.47
GBPJPY,20100620,232800,134.46,134.46,134.41,134.44
GBPJPY,20100620,232900,134.45,134.49,134.45,134.47
GBPJPY,20100620,233000,134.48,134.48,134.46,134.46
GBPJPY,20100620,233100,134.45,134.45,134.41,134.42
GBPJPY,20100620,233200,134.43,134.43,134.38,134.38
GBPJPY,20100620,233300,134.39,134.39,134.37,134.38
GBPJPY,20100620,233400,134.38,134.38,134.38,134.38
GBPJPY,20100620,233500,134.37,134.42,134.36,134.42
GBPJPY,20100620,233600,134.43,134.44,134.43,134.44
GBPJPY,20100620,233700,134.43,134.43,134.38,134.38
GBPJPY,20100620,233800,134.39,134.41,134.35,134.40
GBPJPY,20100620,233900,134.38,134.38,134.29,134.36
GBPJPY,20100620,234000,134.37,134.37,134.33,134.35
GBPJPY,20100620,234100,134.34,134.35,134.34,134.35
GBPJPY,20100620,234200,134.34,134.34,134.27,134.34
GBPJPY,20100620,234300,134.32,134.32,134.28,134.28
GBPJPY,20100620,234400,134.29,134.34,134.29,134.34
GBPJPY,20100620,234500,134.32,134.33,134.30,134.33
GBPJPY,20100620,234600,134.32,134.33,134.31,134.31
GBPJPY,20100620,234700,134.30,134.30,134.29,134.29
GBPJPY,20100620,234800,134.28,134.31,134.28,134.28
GBPJPY,20100620,234900,134.29,134.31,134.29,134.31
GBPJPY,20100620,235000,134.32,134.32,134.30,134.32
GBPJPY,20100620,235100,134.31,134.32,134.31,134.32
GBPJPY,20100620,235200,134.33,134.40,134.33,134.38
GBPJPY,20100620,235300,134.39,134.44,134.39,134.42
GBPJPY,20100620,235400,134.43,134.45,134.41,134.43
GBPJPY,20100620,235500,134.44,134.47,134.44,134.44
GBPJPY,20100620,235600,134.45,134.46,134.42,134.42
GBPJPY,20100620,235700,134.41,134.41,134.36,134.36
GBPJPY,20100620,235800,134.37,134.38,134.36,134.37
GBPJPY,20100620,235900,134.36,134.36,134.35,134.36
GBPJPY,20100621,000000,134.35,134.36,134.35,134.35
CHFJPY,20100620,230100,81.76,81.78,81.76,81.76
CHFJPY,20100620,230200,81.75,81.78,81.75,81.75
CHFJPY,20100620,230300,81.74,81.74,81.72,81.74
CHFJPY,20100620,230400,81.75,81.81,81.74,81.81
CHFJPY,20100620,230500,81.80,81.84,81.80,81.84
CHFJPY,20100620,230600,81.85,81.86,81.83,81.83
CHFJPY,20100620,230700,81.84,81.85,81.83,81.84
CHFJPY,20100620,230800,81.83,81.83,81.81,81.83
CHFJPY,20100620,230900,81.84,81.84,81.83,81.83
CHFJPY,20100620,231000,81.82,81.83,81.81,81.83
CHFJPY,20100620,231100,81.84,81.95,81.84,81.95
CHFJPY,20100620,231200,81.94,81.95,81.94,81.94
CHFJPY,20100620,231300,81.95,81.95,81.93,81.94
CHFJPY,20100620,231400,81.95,82.00,81.95,82.00
CHFJPY,20100620,231500,82.01,82.12,82.01,82.11
CHFJPY,20100620,231600,82.09,82.16,82.08,82.16
CHFJPY,20100620,231700,82.17,82.22,82.17,82.22
CHFJPY,20100620,231800,82.21,82.26,82.21,82.22
CHFJPY,20100620,231900,82.23,82.23,82.16,82.19
CHFJPY,20100620,232000,82.20,82.20,82.15,82.16
CHFJPY,20100620,232100,82.15,82.15,82.11,82.11
CHFJPY,20100620,232200,82.10,82.10,82.05,82.06
CHFJPY,20100620,232300,82.07,82.07,82.06,82.06
CHFJPY,20100620,232400,82.07,82.08,82.06,82.07
CHFJPY,20100620,232500,82.06,82.08,82.06,82.07
CHFJPY,20100620,232600,82.06,82.06,82.03,82.03
CHFJPY,20100620,232700,82.02,82.03,82.00,82.02
CHFJPY,20100620,232800,82.03,82.18,82.03,82.17
CHFJPY,20100620,232900,82.16,82.17,82.16,82.17
CHFJPY,20100620,233000,82.16,82.17,82.16,82.17
CHFJPY,20100620,233100,82.16,82.16,82.12,82.12
CHFJPY,20100620,233200,82.13,82.13,82.08,82.11
CHFJPY,20100620,233300,82.12,82.14,82.11,82.14
CHFJPY,20100620,233400,82.15,82.18,82.15,82.18
CHFJPY,20100620,233500,82.17,82.18,82.16,82.17
CHFJPY,20100620,233600,82.19,82.21,82.17,82.17
CHFJPY,20100620,233700,82.16,82.16,82.14,82.14
CHFJPY,20100620,233800,82.15,82.15,82.11,82.12
CHFJPY,20100620,233900,82.11,82.11,82.06,82.07
CHFJPY,20100620,234000,82.08,82.08,82.05,82.06
CHFJPY,20100620,234100,82.05,82.05,82.04,82.05
CHFJPY,20100620,234200,82.04,82.05,82.03,82.03
CHFJPY,20100620,234300,82.04,82.05,82.04,82.04
CHFJPY,20100620,234400,82.05,82.05,82.04,82.05
CHFJPY,20100620,234500,82.04,82.04,82.03,82.04
CHFJPY,20100620,234600,82.03,82.03,82.00,82.00
CHFJPY,20100620,234700,82.00,82.01,82.00,82.01
CHFJPY,20100620,234800,82.00,82.00,81.98,82.00
CHFJPY,20100620,234900,81.99,82.00,81.99,82.00
CHFJPY,20100620,235000,81.99,81.99,81.96,81.97
CHFJPY,20100620,235100,81.98,81.98,81.96,81.96
CHFJPY,20100620,235200,81.97,82.01,81.97,82.00
CHFJPY,20100620,235300,82.01,82.03,82.01,82.02
CHFJPY,20100620,235400,82.01,82.02,82.00,82.00
CHFJPY,20100620,235500,82.01,82.02,82.00,82.00
CHFJPY,20100620,235600,82.01,82.01,81.99,81.99
CHFJPY,20100620,235700,81.98,81.98,81.95,81.96
CHFJPY,20100620,235800,81.97,81.98,81.96,81.98
CHFJPY,20100620,235900,81.97,81.98,81.97,81.97
CHFJPY,20100621,000000,81.98,81.99,81.97,81.98
USDCAD,20100620,230100,1.0186,1.0186,1.0186,1.0186
USDCAD,20100620,230200,1.0188,1.0188,1.0180,1.0182
USDCAD,20100620,230300,1.0182,1.0182,1.0182,1.0182
USDCAD,20100620,230400,1.0182,1.0183,1.0182,1.0183
USDCAD,20100620,230500,1.0183,1.0183,1.0178,1.0179
USDCAD,20100620,230600,1.0181,1.0181,1.0180,1.0180
USDCAD,20100620,230700,1.0179,1.0181,1.0178,1.0181
USDCAD,20100620,230800,1.0178,1.0179,1.0172,1.0174
USDCAD,20100620,230900,1.0173,1.0174,1.0173,1.0173
USDCAD,20100620,231000,1.0172,1.0174,1.0172,1.0172
USDCAD,20100620,231100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100620,231200,1.0172,1.0173,1.0172,1.0172
USDCAD,20100620,231300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100620,231400,1.0171,1.0174,1.0171,1.0174
USDCAD,20100620,231500,1.0175,1.0179,1.0174,1.0179
USDCAD,20100620,231600,1.0180,1.0182,1.0178,1.0182
USDCAD,20100620,231700,1.0182,1.0185,1.0182,1.0185
USDCAD,20100620,231800,1.0184,1.0186,1.0182,1.0186
USDCAD,20100620,231900,1.0187,1.0188,1.0187,1.0188
USDCAD,20100620,232000,1.0186,1.0186,1.0184,1.0184
USDCAD,20100620,232100,1.0184,1.0185,1.0183,1.0185
USDCAD,20100620,232200,1.0188,1.0201,1.0186,1.0186
USDCAD,20100620,232300,1.0187,1.0198,1.0187,1.0193
USDCAD,20100620,232400,1.0192,1.0193,1.0188,1.0188
USDCAD,20100620,232500,1.0189,1.0199,1.0189,1.0193
USDCAD,20100620,232600,1.0193,1.0193,1.0192,1.0193
USDCAD,20100620,232700,1.0194,1.0200,1.0193,1.0194
USDCAD,20100620,232800,1.0195,1.0202,1.0195,1.0202
USDCAD,20100620,232900,1.0202,1.0202,1.0200,1.0201
USDCAD,20100620,233000,1.0200,1.0204,1.0200,1.0203
USDCAD,20100620,233100,1.0203,1.0204,1.0203,1.0203
USDCAD,20100620,233200,1.0204,1.0208,1.0204,1.0207
USDCAD,20100620,233300,1.0208,1.0208,1.0204,1.0204
USDCAD,20100620,233400,1.0202,1.0203,1.0199,1.0203
USDCAD,20100620,233500,1.0203,1.0204,1.0203,1.0204
USDCAD,20100620,233600,1.0204,1.0204,1.0204,1.0204
USDCAD,20100620,233700,1.0203,1.0203,1.0197,1.0200
USDCAD,20100620,233800,1.0199,1.0200,1.0196,1.0200
USDCAD,20100620,233900,1.0200,1.0200,1.0199,1.0199
USDCAD,20100620,234000,1.0199,1.0200,1.0199,1.0199
USDCAD,20100620,234100,1.0198,1.0198,1.0196,1.0196
USDCAD,20100620,234200,1.0195,1.0195,1.0192,1.0194
USDCAD,20100620,234300,1.0193,1.0193,1.0192,1.0192
USDCAD,20100620,234400,1.0192,1.0193,1.0192,1.0193
USDCAD,20100620,234500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100620,234600,1.0194,1.0196,1.0193,1.0195
USDCAD,20100620,234700,1.0195,1.0195,1.0194,1.0194
USDCAD,20100620,234800,1.0193,1.0193,1.0193,1.0193
USDCAD,20100620,234900,1.0192,1.0193,1.0191,1.0192
USDCAD,20100620,235000,1.0192,1.0192,1.0192,1.0192
USDCAD,20100620,235100,1.0192,1.0192,1.0192,1.0192
USDCAD,20100620,235200,1.0192,1.0193,1.0192,1.0193
USDCAD,20100620,235300,1.0193,1.0195,1.0193,1.0194
USDCAD,20100620,235400,1.0194,1.0194,1.0194,1.0194
USDCAD,20100620,235500,1.0194,1.0194,1.0194,1.0194
USDCAD,20100620,235600,1.0194,1.0195,1.0194,1.0195
USDCAD,20100620,235700,1.0195,1.0195,1.0195,1.0195
USDCAD,20100620,235800,1.0195,1.0196,1.0194,1.0196
USDCAD,20100620,235900,1.0195,1.0195,1.0194,1.0195
USDCAD,20100621,000000,1.0196,1.0196,1.0195,1.0195
EURCAD,20100620,230100,1.2678,1.2681,1.2678,1.2681
EURCAD,20100620,230200,1.2682,1.2683,1.2673,1.2675
EURCAD,20100620,230300,1.2674,1.2674,1.2674,1.2674
EURCAD,20100620,230400,1.2673,1.2676,1.2672,1.2676
EURCAD,20100620,230500,1.2675,1.2675,1.2670,1.2671
EURCAD,20100620,230600,1.2672,1.2675,1.2672,1.2674
EURCAD,20100620,230700,1.2673,1.2674,1.2672,1.2674
EURCAD,20100620,230800,1.2675,1.2675,1.2666,1.2666
EURCAD,20100620,230900,1.2668,1.2668,1.2666,1.2668
EURCAD,20100620,231000,1.2667,1.2671,1.2666,1.2668
EURCAD,20100620,231100,1.2667,1.2668,1.2667,1.2668
EURCAD,20100620,231200,1.2669,1.2669,1.2668,1.2668
EURCAD,20100620,231300,1.2669,1.2670,1.2668,1.2668
EURCAD,20100620,231400,1.2669,1.2678,1.2668,1.2678
EURCAD,20100620,231500,1.2677,1.2677,1.2673,1.2675
EURCAD,20100620,231600,1.2679,1.2686,1.2679,1.2686
EURCAD,20100620,231700,1.2687,1.2693,1.2686,1.2693
EURCAD,20100620,231800,1.2692,1.2696,1.2690,1.2696
EURCAD,20100620,231900,1.2697,1.2698,1.2691,1.2696
EURCAD,20100620,232000,1.2695,1.2695,1.2683,1.2683
EURCAD,20100620,232100,1.2682,1.2682,1.2677,1.2679
EURCAD,20100620,232200,1.2685,1.2693,1.2673,1.2674
EURCAD,20100620,232300,1.2675,1.2687,1.2675,1.2680
EURCAD,20100620,232400,1.2681,1.2681,1.2675,1.2675
EURCAD,20100620,232500,1.2674,1.2685,1.2674,1.2680
EURCAD,20100620,232600,1.2679,1.2679,1.2678,1.2679
EURCAD,20100620,232700,1.2678,1.2681,1.2673,1.2674
EURCAD,20100620,232800,1.2675,1.2683,1.2675,1.2683
EURCAD,20100620,232900,1.2682,1.2682,1.2680,1.2680
EURCAD,20100620,233000,1.2679,1.2683,1.2679,1.2682
EURCAD,20100620,233100,1.2681,1.2682,1.2679,1.2680
EURCAD,20100620,233200,1.2681,1.2687,1.2681,1.2686
EURCAD,20100620,233300,1.2687,1.2687,1.2682,1.2682
EURCAD,20100620,233400,1.2680,1.2680,1.2677,1.2678
EURCAD,20100620,233500,1.2680,1.2683,1.2680,1.2682
EURCAD,20100620,233600,1.2681,1.2685,1.2681,1.2684
EURCAD,20100620,233700,1.2685,1.2687,1.2676,1.2678
EURCAD,20100620,233800,1.2680,1.2680,1.2675,1.2680
EURCAD,20100620,233900,1.2681,1.2681,1.2678,1.2679
EURCAD,20100620,234000,1.2680,1.2682,1.2679,1.2679
EURCAD,20100620,234100,1.2678,1.2680,1.2678,1.2679
EURCAD,20100620,234200,1.2677,1.2677,1.2673,1.2677
EURCAD,20100620,234300,1.2676,1.2676,1.2674,1.2674
EURCAD,20100620,234400,1.2673,1.2676,1.2673,1.2676
EURCAD,20100620,234500,1.2675,1.2676,1.2675,1.2676
EURCAD,20100620,234600,1.2677,1.2678,1.2677,1.2677
EURCAD,20100620,234700,1.2676,1.2677,1.2676,1.2677
EURCAD,20100620,234800,1.2676,1.2678,1.2675,1.2678
EURCAD,20100620,234900,1.2677,1.2678,1.2675,1.2675
EURCAD,20100620,235000,1.2674,1.2675,1.2673,1.2675
EURCAD,20100620,235100,1.2674,1.2674,1.2673,1.2673
EURCAD,20100620,235200,1.2673,1.2674,1.2673,1.2674
EURCAD,20100620,235300,1.2675,1.2676,1.2675,1.2676
EURCAD,20100620,235400,1.2675,1.2675,1.2674,1.2674
EURCAD,20100620,235500,1.2673,1.2673,1.2673,1.2673
EURCAD,20100620,235600,1.2674,1.2675,1.2674,1.2675
EURCAD,20100620,235700,1.2674,1.2675,1.2669,1.2671
EURCAD,20100620,235800,1.2670,1.2670,1.2667,1.2667
EURCAD,20100620,235900,1.2668,1.2671,1.2667,1.2671
EURCAD,20100621,000000,1.2672,1.2673,1.2669,1.2671
AUDUSD,20100620,230100,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100620,230200,0.8814,0.8816,0.8813,0.8816
AUDUSD,20100620,230300,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100620,230400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100620,230500,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100620,230600,0.8819,0.8820,0.8818,0.8819
AUDUSD,20100620,230700,0.8819,0.8820,0.8818,0.8819
AUDUSD,20100620,230800,0.8818,0.8818,0.8816,0.8817
AUDUSD,20100620,230900,0.8818,0.8818,0.8816,0.8818
AUDUSD,20100620,231000,0.8819,0.8821,0.8817,0.8819
AUDUSD,20100620,231100,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100620,231200,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100620,231300,0.8820,0.8821,0.8819,0.8819
AUDUSD,20100620,231400,0.8818,0.8819,0.8817,0.8818
AUDUSD,20100620,231500,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100620,231600,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100620,231700,0.8817,0.8817,0.8812,0.8812
AUDUSD,20100620,231800,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100620,231900,0.8812,0.8813,0.8810,0.8810
AUDUSD,20100620,232000,0.8811,0.8811,0.8806,0.8806
AUDUSD,20100620,232100,0.8805,0.8806,0.8803,0.8805
AUDUSD,20100620,232200,0.8804,0.8804,0.8796,0.8801
AUDUSD,20100620,232300,0.8801,0.8807,0.8801,0.8805
AUDUSD,20100620,232400,0.8805,0.8806,0.8804,0.8805
AUDUSD,20100620,232500,0.8804,0.8807,0.8802,0.8807
AUDUSD,20100620,232600,0.8807,0.8807,0.8807,0.8807
AUDUSD,20100620,232700,0.8806,0.8807,0.8805,0.8807
AUDUSD,20100620,232800,0.8806,0.8807,0.8805,0.8807
AUDUSD,20100620,232900,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100620,233000,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100620,233100,0.8803,0.8803,0.8801,0.8802
AUDUSD,20100620,233200,0.8801,0.8801,0.8791,0.8795
AUDUSD,20100620,233300,0.8796,0.8802,0.8796,0.8800
AUDUSD,20100620,233400,0.8799,0.8799,0.8795,0.8799
AUDUSD,20100620,233500,0.8800,0.8801,0.8799,0.8801
AUDUSD,20100620,233600,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100620,233700,0.8802,0.8806,0.8802,0.8804
AUDUSD,20100620,233800,0.8803,0.8810,0.8803,0.8810
AUDUSD,20100620,233900,0.8810,0.8810,0.8802,0.8804
AUDUSD,20100620,234000,0.8805,0.8811,0.8805,0.8808
AUDUSD,20100620,234100,0.8809,0.8813,0.8809,0.8813
AUDUSD,20100620,234200,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100620,234300,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100620,234400,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100620,234500,0.8814,0.8814,0.8812,0.8813
AUDUSD,20100620,234600,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100620,234700,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100620,234800,0.8813,0.8814,0.8812,0.8813
AUDUSD,20100620,234900,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100620,235000,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100620,235100,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100620,235200,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100620,235300,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100620,235400,0.8810,0.8810,0.8808,0.8808
AUDUSD,20100620,235500,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100620,235600,0.8808,0.8808,0.8806,0.8807
AUDUSD,20100620,235700,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100620,235800,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100620,235900,0.8807,0.8809,0.8807,0.8808
AUDUSD,20100621,000000,0.8807,0.8807,0.8806,0.8806
AUDJPY,20100620,230100,79.58,79.60,79.56,79.56
AUDJPY,20100620,230200,79.57,79.60,79.57,79.60
AUDJPY,20100620,230300,79.61,79.61,79.59,79.59
AUDJPY,20100620,230400,79.60,79.61,79.60,79.61
AUDJPY,20100620,230500,79.62,79.63,79.62,79.63
AUDJPY,20100620,230600,79.64,79.67,79.64,79.64
AUDJPY,20100620,230700,79.64,79.64,79.64,79.64
AUDJPY,20100620,230800,79.63,79.63,79.60,79.61
AUDJPY,20100620,230900,79.62,79.62,79.60,79.62
AUDJPY,20100620,231000,79.61,79.64,79.61,79.63
AUDJPY,20100620,231100,79.64,79.68,79.63,79.68
AUDJPY,20100620,231200,79.67,79.68,79.67,79.68
AUDJPY,20100620,231300,79.69,79.69,79.67,79.67
AUDJPY,20100620,231400,79.66,79.68,79.65,79.67
AUDJPY,20100620,231500,79.68,79.76,79.67,79.75
AUDJPY,20100620,231600,79.74,79.76,79.74,79.76
AUDJPY,20100620,231700,79.77,79.79,79.75,79.75
AUDJPY,20100620,231800,79.74,79.75,79.73,79.73
AUDJPY,20100620,231900,79.72,79.72,79.68,79.69
AUDJPY,20100620,232000,79.70,79.70,79.65,79.65
AUDJPY,20100620,232100,79.66,79.66,79.61,79.62
AUDJPY,20100620,232200,79.61,79.61,79.56,79.59
AUDJPY,20100620,232300,79.60,79.65,79.60,79.64
AUDJPY,20100620,232400,79.65,79.66,79.64,79.65
AUDJPY,20100620,232500,79.64,79.66,79.62,79.66
AUDJPY,20100620,232600,79.65,79.66,79.65,79.65
AUDJPY,20100620,232700,79.66,79.66,79.64,79.66
AUDJPY,20100620,232800,79.67,79.67,79.64,79.67
AUDJPY,20100620,232900,79.66,79.66,79.65,79.66
AUDJPY,20100620,233000,79.65,79.66,79.64,79.64
AUDJPY,20100620,233100,79.63,79.63,79.60,79.60
AUDJPY,20100620,233200,79.61,79.61,79.52,79.53
AUDJPY,20100620,233300,79.54,79.60,79.54,79.59
AUDJPY,20100620,233400,79.58,79.58,79.56,79.57
AUDJPY,20100620,233500,79.58,79.59,79.57,79.59
AUDJPY,20100620,233600,79.60,79.60,79.59,79.60
AUDJPY,20100620,233700,79.59,79.62,79.59,79.59
AUDJPY,20100620,233800,79.60,79.66,79.59,79.65
AUDJPY,20100620,233900,79.64,79.64,79.54,79.56
AUDJPY,20100620,234000,79.58,79.62,79.58,79.60
AUDJPY,20100620,234100,79.61,79.62,79.61,79.62
AUDJPY,20100620,234200,79.63,79.64,79.62,79.63
AUDJPY,20100620,234300,79.64,79.64,79.63,79.63
AUDJPY,20100620,234400,79.63,79.63,79.63,79.63
AUDJPY,20100620,234500,79.62,79.62,79.61,79.62
AUDJPY,20100620,234600,79.62,79.63,79.62,79.63
AUDJPY,20100620,234700,79.62,79.62,79.61,79.61
AUDJPY,20100620,234800,79.62,79.62,79.59,79.60
AUDJPY,20100620,234900,79.61,79.61,79.60,79.61
AUDJPY,20100620,235000,79.62,79.62,79.61,79.61
AUDJPY,20100620,235100,79.61,79.61,79.60,79.60
AUDJPY,20100620,235200,79.61,79.66,79.61,79.66
AUDJPY,20100620,235300,79.67,79.69,79.66,79.66
AUDJPY,20100620,235400,79.67,79.67,79.64,79.64
AUDJPY,20100620,235500,79.63,79.66,79.63,79.66
AUDJPY,20100620,235600,79.67,79.67,79.63,79.63
AUDJPY,20100620,235700,79.62,79.63,79.60,79.60
AUDJPY,20100620,235800,79.61,79.62,79.61,79.62
AUDJPY,20100620,235900,79.63,79.63,79.62,79.62
AUDJPY,20100621,000000,79.61,79.61,79.60,79.60
NZDUSD,20100620,230100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100620,230200,0.7132,0.7132,0.7126,0.7129
NZDUSD,20100620,230300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100620,230400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100620,230500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100620,230600,0.7133,0.7135,0.7132,0.7133
NZDUSD,20100620,230700,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100620,230800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100620,230900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100620,231000,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100620,231100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100620,231200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100620,231300,0.7134,0.7136,0.7133,0.7135
NZDUSD,20100620,231400,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100620,231500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100620,231600,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100620,231700,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100620,231800,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100620,231900,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100620,232000,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100620,232100,0.7126,0.7126,0.7118,0.7118
NZDUSD,20100620,232200,0.7118,0.7127,0.7115,0.7120
NZDUSD,20100620,232300,0.7117,0.7119,0.7114,0.7119
NZDUSD,20100620,232400,0.7120,0.7123,0.7120,0.7121
NZDUSD,20100620,232500,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100620,232600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100620,232700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100620,232800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100620,232900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100620,233000,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100620,233100,0.7118,0.7118,0.7108,0.7113
NZDUSD,20100620,233200,0.7112,0.7112,0.7104,0.7104
NZDUSD,20100620,233300,0.7101,0.7110,0.7101,0.7109
NZDUSD,20100620,233400,0.7109,0.7110,0.7108,0.7109
NZDUSD,20100620,233500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100620,233600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100620,233700,0.7111,0.7119,0.7111,0.7119
NZDUSD,20100620,233800,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100620,233900,0.7119,0.7122,0.7119,0.7121
NZDUSD,20100620,234000,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100620,234100,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100620,234200,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100620,234300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100620,234400,0.7120,0.7121,0.7119,0.7119
NZDUSD,20100620,234500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100620,234600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100620,234700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100620,234800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100620,234900,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100620,235000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100620,235100,0.7119,0.7119,0.7114,0.7115
NZDUSD,20100620,235200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100620,235300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100620,235400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100620,235500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100620,235600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100620,235700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100620,235800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100620,235900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100621,000000,0.7116,0.7116,0.7115,0.7116
NZDJPY,20100620,230100,64.39,64.39,64.38,64.38
NZDJPY,20100620,230200,64.36,64.37,64.34,64.37
NZDJPY,20100620,230300,64.36,64.37,64.36,64.36
NZDJPY,20100620,230400,64.37,64.38,64.37,64.38
NZDJPY,20100620,230500,64.39,64.40,64.39,64.40
NZDJPY,20100620,230600,64.41,64.44,64.41,64.41
NZDJPY,20100620,230700,64.41,64.41,64.41,64.41
NZDJPY,20100620,230800,64.42,64.42,64.39,64.40
NZDJPY,20100620,230900,64.40,64.40,64.39,64.40
NZDJPY,20100620,231000,64.39,64.41,64.39,64.41
NZDJPY,20100620,231100,64.42,64.44,64.40,64.44
NZDJPY,20100620,231200,64.43,64.45,64.43,64.45
NZDJPY,20100620,231300,64.45,64.46,64.44,64.46
NZDJPY,20100620,231400,64.45,64.46,64.45,64.45
NZDJPY,20100620,231500,64.46,64.51,64.45,64.51
NZDJPY,20100620,231600,64.52,64.54,64.51,64.54
NZDJPY,20100620,231700,64.53,64.55,64.53,64.53
NZDJPY,20100620,231800,64.52,64.53,64.51,64.51
NZDJPY,20100620,231900,64.50,64.50,64.48,64.49
NZDJPY,20100620,232000,64.48,64.48,64.46,64.46
NZDJPY,20100620,232100,64.45,64.45,64.36,64.36
NZDJPY,20100620,232200,64.37,64.41,64.33,64.39
NZDJPY,20100620,232300,64.38,64.40,64.34,64.38
NZDJPY,20100620,232400,64.39,64.42,64.39,64.41
NZDJPY,20100620,232500,64.42,64.42,64.40,64.40
NZDJPY,20100620,232600,64.39,64.40,64.39,64.40
NZDJPY,20100620,232700,64.39,64.40,64.39,64.40
NZDJPY,20100620,232800,64.39,64.39,64.37,64.39
NZDJPY,20100620,232900,64.38,64.38,64.38,64.38
NZDJPY,20100620,233000,64.38,64.40,64.38,64.39
NZDJPY,20100620,233100,64.38,64.38,64.29,64.30
NZDJPY,20100620,233200,64.32,64.32,64.24,64.24
NZDJPY,20100620,233300,64.23,64.30,64.23,64.29
NZDJPY,20100620,233400,64.30,64.30,64.29,64.29
NZDJPY,20100620,233500,64.30,64.30,64.30,64.30
NZDJPY,20100620,233600,64.31,64.31,64.30,64.30
NZDJPY,20100620,233700,64.29,64.36,64.29,64.35
NZDJPY,20100620,233800,64.36,64.37,64.35,64.35
NZDJPY,20100620,233900,64.34,64.34,64.33,64.33
NZDJPY,20100620,234000,64.32,64.32,64.31,64.32
NZDJPY,20100620,234100,64.31,64.33,64.31,64.33
NZDJPY,20100620,234200,64.32,64.33,64.32,64.32
NZDJPY,20100620,234300,64.33,64.33,64.32,64.32
NZDJPY,20100620,234400,64.33,64.33,64.31,64.31
NZDJPY,20100620,234500,64.32,64.32,64.31,64.31
NZDJPY,20100620,234600,64.32,64.32,64.31,64.31
NZDJPY,20100620,234700,64.32,64.32,64.31,64.31
NZDJPY,20100620,234800,64.31,64.31,64.29,64.29
NZDJPY,20100620,234900,64.30,64.31,64.30,64.31
NZDJPY,20100620,235000,64.31,64.31,64.31,64.31
NZDJPY,20100620,235100,64.30,64.30,64.27,64.28
NZDJPY,20100620,235200,64.29,64.33,64.29,64.32
NZDJPY,20100620,235300,64.33,64.35,64.33,64.34
NZDJPY,20100620,235400,64.35,64.37,64.34,64.34
NZDJPY,20100620,235500,64.35,64.36,64.35,64.35
NZDJPY,20100620,235600,64.36,64.36,64.34,64.34
NZDJPY,20100620,235700,64.33,64.33,64.31,64.32
NZDJPY,20100620,235800,64.31,64.33,64.31,64.32
NZDJPY,20100620,235900,64.33,64.33,64.32,64.32
NZDJPY,20100621,000000,64.32,64.32,64.32,64.32
XAUUSD,20100620,230100,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,230600,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,231100,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,231600,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,232100,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,232600,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,233100,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,233600,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,234100,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,234600,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,235100,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100620,235600,1256.4,1256.4,1256.4,1256.4
XAGUSD,20100620,230100,19.15,19.15,19.15,19.15
XAGUSD,20100620,230600,19.15,19.15,19.15,19.15
XAGUSD,20100620,231100,19.15,19.15,19.15,19.15
XAGUSD,20100620,231600,19.15,19.15,19.15,19.15
XAGUSD,20100620,232100,19.15,19.15,19.15,19.15
XAGUSD,20100620,232600,19.15,19.15,19.15,19.15
XAGUSD,20100620,233100,19.15,19.15,19.15,19.15
XAGUSD,20100620,233600,19.15,19.15,19.15,19.15
XAGUSD,20100620,234100,19.15,19.15,19.15,19.15
XAGUSD,20100620,234600,19.15,19.15,19.15,19.15
XAGUSD,20100620,235100,19.15,19.15,19.15,19.15
XAGUSD,20100620,235600,19.15,19.15,19.15,19.15
USDCZK,20100620,230100,20.63,20.64,20.63,20.64
USDCZK,20100620,230200,20.65,20.65,20.64,20.64
USDCZK,20100620,230500,20.63,20.63,20.63,20.63
USDCZK,20100620,230600,20.64,20.64,20.63,20.64
USDCZK,20100620,230700,20.63,20.63,20.63,20.63
USDCZK,20100620,230900,20.64,20.64,20.63,20.63
USDCZK,20100620,231000,20.62,20.63,20.62,20.63
USDCZK,20100620,231100,20.62,20.63,20.62,20.63
USDCZK,20100620,231400,20.62,20.62,20.62,20.62
USDCZK,20100620,231500,20.63,20.63,20.63,20.63
USDCZK,20100620,231600,20.62,20.62,20.62,20.62
USDCZK,20100620,231700,20.61,20.61,20.61,20.61
USDCZK,20100620,231800,20.62,20.62,20.61,20.61
USDCZK,20100620,231900,20.62,20.62,20.61,20.61
USDCZK,20100620,232000,20.62,20.62,20.62,20.62
USDCZK,20100620,232100,20.63,20.63,20.62,20.63
USDCZK,20100620,232200,20.64,20.64,20.64,20.64
USDCZK,20100620,232300,20.65,20.65,20.65,20.65
USDCZK,20100620,232400,20.64,20.65,20.64,20.65
USDCZK,20100620,232700,20.66,20.67,20.65,20.67
USDCZK,20100620,232800,20.66,20.67,20.66,20.67
USDCZK,20100620,233100,20.68,20.68,20.67,20.67
USDCZK,20100620,233200,20.68,20.68,20.67,20.67
USDCZK,20100620,233500,20.68,20.68,20.68,20.68
USDCZK,20100620,233600,20.67,20.67,20.67,20.67
USDCZK,20100620,234100,20.67,20.67,20.67,20.67
USDCZK,20100620,234200,20.66,20.67,20.66,20.67
USDCZK,20100620,234300,20.66,20.67,20.66,20.67
USDCZK,20100620,234400,20.66,20.67,20.66,20.67
USDCZK,20100620,234500,20.66,20.67,20.66,20.67
USDCZK,20100620,234600,20.66,20.67,20.66,20.67
USDCZK,20100620,234700,20.66,20.66,20.66,20.66
USDCZK,20100620,235200,20.66,20.66,20.66,20.66
USDCZK,20100620,235300,20.67,20.67,20.66,20.66
USDCZK,20100620,235700,20.67,20.67,20.67,20.67
USDCZK,20100620,235800,20.68,20.68,20.68,20.68
USDCZK,20100620,235900,20.67,20.67,20.67,20.67
USDDKK,20100620,230100,5.970,5.970,5.970,5.970
USDDKK,20100620,230200,5.970,5.972,5.970,5.971
USDDKK,20100620,230300,5.971,5.971,5.971,5.971
USDDKK,20100620,230400,5.972,5.972,5.971,5.971
USDDKK,20100620,230500,5.972,5.972,5.971,5.971
USDDKK,20100620,230600,5.970,5.970,5.970,5.970
USDDKK,20100620,230700,5.970,5.970,5.970,5.970
USDDKK,20100620,230800,5.969,5.969,5.969,5.969
USDDKK,20100620,230900,5.969,5.970,5.969,5.970
USDDKK,20100620,231000,5.969,5.969,5.967,5.969
USDDKK,20100620,231100,5.968,5.969,5.968,5.968
USDDKK,20100620,231200,5.969,5.969,5.968,5.968
USDDKK,20100620,231300,5.968,5.968,5.968,5.968
USDDKK,20100620,231400,5.967,5.967,5.964,5.965
USDDKK,20100620,231500,5.966,5.968,5.966,5.968
USDDKK,20100620,231600,5.967,5.967,5.965,5.965
USDDKK,20100620,231700,5.966,5.966,5.963,5.963
USDDKK,20100620,231800,5.964,5.964,5.963,5.963
USDDKK,20100620,231900,5.964,5.966,5.964,5.965
USDDKK,20100620,232000,5.966,5.968,5.966,5.968
USDDKK,20100620,232100,5.969,5.970,5.968,5.970
USDDKK,20100620,232200,5.971,5.974,5.971,5.972
USDDKK,20100620,232300,5.973,5.975,5.973,5.974
USDDKK,20100620,232400,5.975,5.975,5.974,5.974
USDDKK,20100620,232500,5.975,5.975,5.974,5.974
USDDKK,20100620,232600,5.975,5.977,5.975,5.976
USDDKK,20100620,232700,5.977,5.979,5.977,5.979
USDDKK,20100620,232800,5.979,5.979,5.979,5.979
USDDKK,20100620,232900,5.979,5.980,5.979,5.980
USDDKK,20100620,233000,5.980,5.980,5.980,5.980
USDDKK,20100620,233100,5.981,5.981,5.980,5.981
USDDKK,20100620,233200,5.980,5.981,5.980,5.980
USDDKK,20100620,233300,5.980,5.980,5.980,5.980
USDDKK,20100620,233400,5.981,5.981,5.980,5.980
USDDKK,20100620,233500,5.980,5.981,5.980,5.980
USDDKK,20100620,233600,5.981,5.981,5.979,5.980
USDDKK,20100620,233700,5.979,5.980,5.978,5.979
USDDKK,20100620,233800,5.979,5.979,5.979,5.979
USDDKK,20100620,233900,5.979,5.979,5.979,5.979
USDDKK,20100620,234000,5.979,5.979,5.979,5.979
USDDKK,20100620,234100,5.978,5.978,5.978,5.978
USDDKK,20100620,234200,5.978,5.978,5.977,5.978
USDDKK,20100620,234300,5.977,5.979,5.976,5.978
USDDKK,20100620,234400,5.977,5.978,5.977,5.977
USDDKK,20100620,234500,5.978,5.978,5.977,5.977
USDDKK,20100620,234600,5.977,5.978,5.977,5.977
USDDKK,20100620,234700,5.977,5.977,5.977,5.977
USDDKK,20100620,234800,5.976,5.976,5.976,5.976
USDDKK,20100620,234900,5.977,5.977,5.977,5.977
USDDKK,20100620,235000,5.978,5.978,5.977,5.977
USDDKK,20100620,235100,5.978,5.978,5.978,5.978
USDDKK,20100620,235200,5.978,5.979,5.978,5.979
USDDKK,20100620,235300,5.978,5.978,5.978,5.978
USDDKK,20100620,235400,5.978,5.979,5.978,5.979
USDDKK,20100620,235500,5.979,5.979,5.979,5.979
USDDKK,20100620,235600,5.978,5.978,5.978,5.978
USDDKK,20100620,235700,5.979,5.981,5.979,5.981
USDDKK,20100620,235800,5.982,5.983,5.982,5.983
USDDKK,20100620,235900,5.982,5.982,5.980,5.980
USDDKK,20100621,000000,5.981,5.981,5.981,5.981
EURRUB,20100620,230100,38.55,38.56,38.55,38.56
EURRUB,20100620,230200,38.56,38.56,38.56,38.56
EURRUB,20100620,230300,38.55,38.55,38.55,38.55
EURRUB,20100620,230400,38.56,38.56,38.56,38.56
EURRUB,20100620,230500,38.55,38.56,38.55,38.56
EURRUB,20100620,230900,38.57,38.57,38.57,38.57
EURRUB,20100620,231000,38.58,38.58,38.58,38.58
EURRUB,20100620,231100,38.57,38.57,38.57,38.57
EURRUB,20100620,231200,38.58,38.58,38.57,38.57
EURRUB,20100620,231300,38.58,38.58,38.58,38.58
EURRUB,20100620,231400,38.59,38.59,38.59,38.59
EURRUB,20100620,231500,38.60,38.60,38.59,38.59
EURRUB,20100620,231600,38.58,38.59,38.58,38.59
EURRUB,20100620,231700,38.60,38.60,38.60,38.60
EURRUB,20100620,231800,38.61,38.61,38.60,38.60
EURRUB,20100620,231900,38.59,38.59,38.59,38.59
EURRUB,20100620,232000,38.60,38.60,38.58,38.58
EURRUB,20100620,232100,38.57,38.57,38.56,38.56
EURRUB,20100620,232200,38.55,38.55,38.54,38.54
EURRUB,20100620,232300,38.53,38.53,38.53,38.53
EURRUB,20100620,232400,38.54,38.54,38.53,38.53
EURRUB,20100620,232600,38.52,38.52,38.52,38.52
EURRUB,20100620,232700,38.51,38.51,38.51,38.51
EURRUB,20100620,232800,38.50,38.50,38.50,38.50
EURRUB,20100620,232900,38.51,38.51,38.50,38.50
EURRUB,20100620,233100,38.49,38.50,38.49,38.50
EURRUB,20100620,233200,38.49,38.50,38.49,38.50
EURRUB,20100620,233500,38.49,38.49,38.49,38.49
EURRUB,20100620,233600,38.50,38.50,38.50,38.50
EURRUB,20100620,233700,38.51,38.51,38.50,38.50
EURRUB,20100620,233800,38.51,38.51,38.51,38.51
EURRUB,20100620,233900,38.50,38.50,38.50,38.50
EURRUB,20100620,234000,38.51,38.51,38.50,38.50
EURRUB,20100620,234100,38.51,38.51,38.51,38.51
EURRUB,20100620,234200,38.52,38.52,38.52,38.52
EURRUB,20100620,234300,38.51,38.51,38.51,38.51
EURRUB,20100620,234400,38.52,38.52,38.52,38.52
EURRUB,20100620,234500,38.51,38.52,38.51,38.52
EURRUB,20100620,234600,38.51,38.51,38.51,38.51
EURRUB,20100620,234700,38.52,38.52,38.52,38.52
EURRUB,20100620,234900,38.53,38.53,38.52,38.52
EURRUB,20100620,235100,38.51,38.52,38.51,38.52
EURRUB,20100620,235200,38.51,38.51,38.51,38.51
EURRUB,20100620,235700,38.50,38.50,38.49,38.49
EURRUB,20100620,235800,38.48,38.48,38.48,38.48
EURRUB,20100620,235900,38.49,38.50,38.49,38.50
EURRUB,20100621,000000,38.49,38.49,38.49,38.49
USDHUF,20100620,230200,223.0,223.0,222.9,222.9
USDHUF,20100620,230700,222.9,222.9,222.9,222.9
USDHUF,20100620,230900,222.8,222.9,222.8,222.9
USDHUF,20100620,231000,222.8,222.8,222.7,222.8
USDHUF,20100620,231400,222.7,222.7,222.6,222.6
USDHUF,20100620,231500,222.4,222.5,222.4,222.5
USDHUF,20100620,231600,222.4,222.5,222.4,222.4
USDHUF,20100620,231700,222.3,222.4,222.3,222.3
USDHUF,20100620,231800,222.4,222.4,222.3,222.3
USDHUF,20100620,231900,222.4,222.4,222.3,222.3
USDHUF,20100620,232000,222.4,222.5,222.4,222.5
USDHUF,20100620,232100,222.6,222.6,222.6,222.6
USDHUF,20100620,232200,222.7,222.7,222.6,222.7
USDHUF,20100620,232300,222.8,222.8,222.7,222.8
USDHUF,20100620,232400,222.7,222.8,222.7,222.7
USDHUF,20100620,232500,222.8,222.8,222.8,222.8
USDHUF,20100620,232700,222.9,222.9,222.8,222.9
USDHUF,20100620,233000,223.0,223.0,223.0,223.0
USDHUF,20100620,233500,223.1,223.1,223.0,223.0
USDHUF,20100620,233600,222.9,223.0,222.9,223.0
USDHUF,20100620,234100,223.0,223.0,223.0,223.0
USDHUF,20100620,234200,222.9,223.0,222.9,223.0
USDHUF,20100620,234300,222.8,223.0,222.8,222.9
USDHUF,20100620,234400,222.8,222.9,222.8,222.9
USDHUF,20100620,234500,222.8,222.9,222.8,222.9
USDHUF,20100620,234700,222.8,222.8,222.8,222.8
USDHUF,20100620,234800,222.9,222.9,222.7,222.7
USDHUF,20100620,234900,222.8,222.9,222.8,222.9
USDHUF,20100620,235100,222.8,222.8,222.8,222.8
USDHUF,20100620,235200,222.9,222.9,222.9,222.9
USDHUF,20100620,235300,223.0,223.0,223.0,223.0
USDHUF,20100620,235400,222.9,223.0,222.9,223.0
USDHUF,20100620,235500,222.9,222.9,222.9,222.9
USDHUF,20100620,235600,223.0,223.0,223.0,223.0
USDHUF,20100620,235700,223.1,223.1,223.0,223.1
USDHUF,20100620,235900,223.0,223.1,223.0,223.1
USDHUF,20100621,000000,223.0,223.1,223.0,223.0
USDNOK,20100620,230100,6.311,6.311,6.311,6.311
USDNOK,20100620,230200,6.311,6.313,6.311,6.312
USDNOK,20100620,230300,6.312,6.312,6.312,6.312
USDNOK,20100620,230400,6.313,6.313,6.312,6.312
USDNOK,20100620,230500,6.311,6.311,6.311,6.311
USDNOK,20100620,230600,6.310,6.311,6.310,6.311
USDNOK,20100620,230700,6.311,6.311,6.311,6.311
USDNOK,20100620,230800,6.310,6.311,6.310,6.311
USDNOK,20100620,230900,6.309,6.310,6.309,6.309
USDNOK,20100620,231000,6.310,6.311,6.308,6.311
USDNOK,20100620,231100,6.312,6.312,6.311,6.311
USDNOK,20100620,231200,6.311,6.311,6.310,6.310
USDNOK,20100620,231300,6.310,6.310,6.310,6.310
USDNOK,20100620,231400,6.309,6.309,6.307,6.307
USDNOK,20100620,231500,6.308,6.311,6.308,6.309
USDNOK,20100620,231600,6.310,6.310,6.309,6.309
USDNOK,20100620,231700,6.308,6.308,6.306,6.306
USDNOK,20100620,231800,6.308,6.308,6.306,6.306
USDNOK,20100620,231900,6.307,6.309,6.307,6.308
USDNOK,20100620,232000,6.309,6.311,6.309,6.311
USDNOK,20100620,232100,6.312,6.313,6.311,6.313
USDNOK,20100620,232200,6.314,6.317,6.314,6.317
USDNOK,20100620,232300,6.316,6.318,6.316,6.318
USDNOK,20100620,232400,6.317,6.319,6.317,6.319
USDNOK,20100620,232500,6.318,6.318,6.317,6.318
USDNOK,20100620,232600,6.319,6.320,6.319,6.320
USDNOK,20100620,232700,6.321,6.323,6.321,6.323
USDNOK,20100620,232800,6.322,6.324,6.322,6.323
USDNOK,20100620,232900,6.322,6.324,6.322,6.324
USDNOK,20100620,233000,6.324,6.325,6.324,6.325
USDNOK,20100620,233100,6.326,6.326,6.325,6.325
USDNOK,20100620,233200,6.326,6.326,6.325,6.325
USDNOK,20100620,233300,6.325,6.325,6.325,6.325
USDNOK,20100620,233400,6.325,6.325,6.324,6.324
USDNOK,20100620,233500,6.324,6.326,6.324,6.325
USDNOK,20100620,233600,6.326,6.326,6.323,6.324
USDNOK,20100620,233700,6.325,6.325,6.322,6.324
USDNOK,20100620,233800,6.323,6.324,6.323,6.323
USDNOK,20100620,233900,6.324,6.324,6.323,6.323
USDNOK,20100620,234000,6.322,6.323,6.322,6.322
USDNOK,20100620,234100,6.323,6.323,6.321,6.321
USDNOK,20100620,234200,6.320,6.320,6.319,6.320
USDNOK,20100620,234300,6.319,6.320,6.319,6.319
USDNOK,20100620,234400,6.320,6.320,6.318,6.318
USDNOK,20100620,234500,6.318,6.318,6.318,6.318
USDNOK,20100620,234600,6.318,6.318,6.318,6.318
USDNOK,20100620,234700,6.318,6.318,6.317,6.317
USDNOK,20100620,234800,6.318,6.318,6.316,6.317
USDNOK,20100620,234900,6.316,6.318,6.316,6.317
USDNOK,20100620,235000,6.318,6.318,6.317,6.318
USDNOK,20100620,235100,6.317,6.319,6.317,6.319
USDNOK,20100620,235200,6.318,6.319,6.318,6.318
USDNOK,20100620,235300,6.319,6.319,6.319,6.319
USDNOK,20100620,235400,6.319,6.319,6.319,6.319
USDNOK,20100620,235500,6.319,6.320,6.319,6.320
USDNOK,20100620,235600,6.319,6.319,6.319,6.319
USDNOK,20100620,235700,6.319,6.322,6.319,6.321
USDNOK,20100620,235800,6.324,6.326,6.323,6.324
USDNOK,20100620,235900,6.323,6.323,6.322,6.322
USDNOK,20100621,000000,6.323,6.323,6.323,6.323
USDPLN,20100620,230100,3.229,3.229,3.229,3.229
USDPLN,20100620,230200,3.230,3.230,3.229,3.229
USDPLN,20100620,230300,3.230,3.230,3.230,3.230
USDPLN,20100620,230600,3.229,3.229,3.229,3.229
USDPLN,20100620,230900,3.228,3.228,3.228,3.228
USDPLN,20100620,231000,3.229,3.229,3.227,3.229
USDPLN,20100620,231100,3.228,3.228,3.227,3.227
USDPLN,20100620,231200,3.228,3.228,3.228,3.228
USDPLN,20100620,231400,3.227,3.227,3.226,3.226
USDPLN,20100620,231500,3.227,3.228,3.227,3.228
USDPLN,20100620,231600,3.227,3.227,3.227,3.227
USDPLN,20100620,231700,3.226,3.226,3.225,3.225
USDPLN,20100620,231800,3.226,3.226,3.225,3.226
USDPLN,20100620,231900,3.227,3.227,3.226,3.226
USDPLN,20100620,232000,3.227,3.228,3.227,3.228
USDPLN,20100620,232100,3.229,3.229,3.229,3.229
USDPLN,20100620,232200,3.230,3.231,3.230,3.230
USDPLN,20100620,232300,3.231,3.231,3.231,3.231
USDPLN,20100620,232400,3.232,3.232,3.231,3.232
USDPLN,20100620,232600,3.234,3.234,3.233,3.233
USDPLN,20100620,232700,3.232,3.234,3.232,3.234
USDPLN,20100620,232800,3.235,3.235,3.234,3.234
USDPLN,20100620,233000,3.235,3.235,3.235,3.235
USDPLN,20100620,233500,3.234,3.235,3.234,3.235
USDPLN,20100620,233600,3.234,3.235,3.234,3.234
USDPLN,20100620,233700,3.233,3.234,3.233,3.234
USDPLN,20100620,233800,3.233,3.234,3.233,3.234
USDPLN,20100620,234000,3.235,3.235,3.235,3.235
USDPLN,20100620,234100,3.234,3.234,3.234,3.234
USDPLN,20100620,234200,3.235,3.235,3.235,3.235
USDPLN,20100620,234300,3.236,3.238,3.236,3.238
USDPLN,20100620,234600,3.239,3.239,3.239,3.239
USDPLN,20100620,234800,3.238,3.238,3.238,3.238
USDPLN,20100620,234900,3.239,3.239,3.239,3.239
USDPLN,20100620,235000,3.240,3.240,3.240,3.240
USDPLN,20100620,235500,3.240,3.240,3.240,3.240
USDPLN,20100620,235700,3.241,3.242,3.241,3.241
USDPLN,20100620,235800,3.242,3.242,3.242,3.242
USDPLN,20100620,235900,3.241,3.241,3.241,3.241
USDPLN,20100621,000000,3.242,3.242,3.242,3.242
USDRUB,20100620,230200,30.96,30.96,30.96,30.96
USDRUB,20100620,230700,30.96,30.96,30.96,30.96
USDRUB,20100620,231200,30.96,30.96,30.96,30.96
USDRUB,20100620,231700,30.96,30.96,30.96,30.96
USDRUB,20100620,232200,30.96,30.96,30.96,30.96
USDRUB,20100620,232700,30.96,30.96,30.96,30.96
USDRUB,20100620,233200,30.96,30.96,30.96,30.96
USDRUB,20100620,233700,30.96,30.96,30.96,30.96
USDRUB,20100620,234200,30.96,30.96,30.96,30.96
USDRUB,20100620,234700,30.96,30.96,30.96,30.96
USDRUB,20100620,235200,30.96,30.96,30.96,30.96
USDRUB,20100620,235700,30.96,30.96,30.96,30.96
USDSEK,20100620,230100,7.667,7.667,7.666,7.666
USDSEK,20100620,230200,7.667,7.669,7.667,7.668
USDSEK,20100620,230300,7.668,7.668,7.668,7.668
USDSEK,20100620,230400,7.669,7.669,7.668,7.668
USDSEK,20100620,230500,7.667,7.667,7.667,7.667
USDSEK,20100620,230600,7.666,7.667,7.666,7.666
USDSEK,20100620,230700,7.667,7.667,7.666,7.666
USDSEK,20100620,230800,7.665,7.665,7.665,7.665
USDSEK,20100620,230900,7.665,7.665,7.663,7.664
USDSEK,20100620,231000,7.662,7.664,7.661,7.663
USDSEK,20100620,231100,7.664,7.664,7.662,7.662
USDSEK,20100620,231200,7.663,7.663,7.662,7.662
USDSEK,20100620,231300,7.662,7.662,7.662,7.662
USDSEK,20100620,231400,7.661,7.661,7.658,7.658
USDSEK,20100620,231500,7.659,7.663,7.659,7.661
USDSEK,20100620,231600,7.662,7.662,7.659,7.659
USDSEK,20100620,231700,7.658,7.658,7.656,7.656
USDSEK,20100620,231800,7.658,7.658,7.656,7.656
USDSEK,20100620,231900,7.657,7.660,7.657,7.658
USDSEK,20100620,232000,7.659,7.662,7.659,7.662
USDSEK,20100620,232100,7.663,7.665,7.662,7.664
USDSEK,20100620,232200,7.665,7.670,7.665,7.670
USDSEK,20100620,232300,7.669,7.671,7.669,7.670
USDSEK,20100620,232400,7.670,7.671,7.670,7.671
USDSEK,20100620,232500,7.670,7.671,7.670,7.670
USDSEK,20100620,232600,7.671,7.673,7.670,7.673
USDSEK,20100620,232700,7.674,7.677,7.674,7.676
USDSEK,20100620,232800,7.675,7.676,7.675,7.676
USDSEK,20100620,232900,7.676,7.677,7.676,7.677
USDSEK,20100620,233000,7.676,7.678,7.676,7.678
USDSEK,20100620,233100,7.679,7.679,7.678,7.678
USDSEK,20100620,233200,7.677,7.678,7.677,7.677
USDSEK,20100620,233300,7.678,7.678,7.677,7.677
USDSEK,20100620,233400,7.677,7.677,7.677,7.677
USDSEK,20100620,233500,7.677,7.679,7.677,7.678
USDSEK,20100620,233600,7.679,7.679,7.676,7.676
USDSEK,20100620,233700,7.677,7.677,7.674,7.676
USDSEK,20100620,233800,7.675,7.676,7.675,7.675
USDSEK,20100620,233900,7.676,7.676,7.676,7.676
USDSEK,20100620,234000,7.676,7.676,7.675,7.676
USDSEK,20100620,234100,7.677,7.677,7.675,7.675
USDSEK,20100620,234200,7.675,7.675,7.673,7.674
USDSEK,20100620,234300,7.673,7.675,7.673,7.674
USDSEK,20100620,234400,7.674,7.674,7.674,7.674
USDSEK,20100620,234500,7.673,7.674,7.673,7.674
USDSEK,20100620,234600,7.673,7.674,7.673,7.674
USDSEK,20100620,234700,7.674,7.674,7.673,7.673
USDSEK,20100620,234800,7.672,7.672,7.671,7.672
USDSEK,20100620,234900,7.673,7.673,7.673,7.673
USDSEK,20100620,235000,7.674,7.674,7.673,7.673
USDSEK,20100620,235100,7.674,7.675,7.674,7.675
USDSEK,20100620,235200,7.674,7.675,7.674,7.674
USDSEK,20100620,235300,7.675,7.675,7.674,7.674
USDSEK,20100620,235400,7.675,7.675,7.675,7.675
USDSEK,20100620,235500,7.675,7.676,7.675,7.675
USDSEK,20100620,235600,7.675,7.675,7.675,7.675
USDSEK,20100620,235700,7.676,7.679,7.676,7.678
USDSEK,20100620,235800,7.679,7.681,7.679,7.680
USDSEK,20100620,235900,7.679,7.679,7.677,7.678
USDSEK,20100621,000000,7.677,7.679,7.677,7.678
USDSGD,20100620,230100,1.3717,1.3717,1.3713,1.3716
USDSGD,20100620,230200,1.3712,1.3712,1.3700,1.3700
USDSGD,20100620,230300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100620,230400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100620,230500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100620,230600,1.3702,1.3703,1.3702,1.3703
USDSGD,20100620,230700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100620,230800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100620,230900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100620,231000,1.3704,1.3704,1.3703,1.3703
USDSGD,20100620,231100,1.3704,1.3711,1.3701,1.3704
USDSGD,20100620,231200,1.3700,1.3701,1.3700,1.3701
USDSGD,20100620,231300,1.3700,1.3701,1.3699,1.3699
USDSGD,20100620,231400,1.3702,1.3702,1.3696,1.3696
USDSGD,20100620,231500,1.3697,1.3697,1.3696,1.3696
USDSGD,20100620,231600,1.3694,1.3694,1.3691,1.3691
USDSGD,20100620,231700,1.3691,1.3691,1.3690,1.3690
USDSGD,20100620,231800,1.3692,1.3694,1.3692,1.3694
USDSGD,20100620,231900,1.3693,1.3694,1.3693,1.3694
USDSGD,20100620,232000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100620,232100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100620,232200,1.3694,1.3694,1.3694,1.3694
USDSGD,20100620,232300,1.3693,1.3694,1.3693,1.3694
USDSGD,20100620,232400,1.3694,1.3694,1.3694,1.3694
USDSGD,20100620,232500,1.3694,1.3702,1.3694,1.3702
USDSGD,20100620,232600,1.3703,1.3703,1.3701,1.3701
USDSGD,20100620,232700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100620,232800,1.3700,1.3700,1.3696,1.3696
USDSGD,20100620,232900,1.3696,1.3700,1.3696,1.3700
USDSGD,20100620,233000,1.3697,1.3697,1.3691,1.3691
USDSGD,20100620,233100,1.3690,1.3690,1.3688,1.3688
USDSGD,20100620,233200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100620,233300,1.3689,1.3691,1.3689,1.3691
USDSGD,20100620,233400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100620,233500,1.3700,1.3703,1.3700,1.3702
USDSGD,20100620,233600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100620,233700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100620,233800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100620,233900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100620,234000,1.3701,1.3701,1.3700,1.3700
USDSGD,20100620,234100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100620,234200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100620,234300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100620,234400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100620,234500,1.3700,1.3700,1.3698,1.3698
USDSGD,20100620,234600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100620,234700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100620,234800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100620,234900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100620,235000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100620,235100,1.3693,1.3693,1.3693,1.3693
USDSGD,20100620,235200,1.3692,1.3693,1.3692,1.3693
USDSGD,20100620,235300,1.3693,1.3693,1.3693,1.3693
USDSGD,20100620,235400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100620,235500,1.3692,1.3692,1.3692,1.3692
USDSGD,20100620,235600,1.3692,1.3692,1.3692,1.3692
USDSGD,20100620,235700,1.3692,1.3692,1.3692,1.3692
USDSGD,20100620,235800,1.3692,1.3693,1.3692,1.3692
USDSGD,20100620,235900,1.3692,1.3692,1.3692,1.3692
USDSGD,20100621,000000,1.3690,1.3690,1.3688,1.3688
USDZAR,20100620,230100,7.462,7.462,7.462,7.462
USDZAR,20100620,230200,7.462,7.462,7.462,7.462
USDZAR,20100620,230300,7.462,7.462,7.462,7.462
USDZAR,20100620,230400,7.462,7.462,7.462,7.462
USDZAR,20100620,230500,7.462,7.462,7.462,7.462
USDZAR,20100620,230600,7.460,7.460,7.460,7.460
USDZAR,20100620,230700,7.460,7.460,7.460,7.460
USDZAR,20100620,230800,7.460,7.460,7.460,7.460
USDZAR,20100620,230900,7.460,7.460,7.460,7.460
USDZAR,20100620,231000,7.460,7.460,7.460,7.460
USDZAR,20100620,231100,7.460,7.460,7.460,7.460
USDZAR,20100620,231200,7.460,7.460,7.460,7.460
USDZAR,20100620,231300,7.460,7.460,7.460,7.460
USDZAR,20100620,231400,7.460,7.460,7.460,7.460
USDZAR,20100620,231500,7.460,7.460,7.460,7.460
USDZAR,20100620,231600,7.460,7.460,7.460,7.460
USDZAR,20100620,231700,7.460,7.460,7.460,7.460
USDZAR,20100620,231800,7.460,7.460,7.460,7.460
USDZAR,20100620,231900,7.460,7.460,7.460,7.460
USDZAR,20100620,232000,7.460,7.460,7.460,7.460
USDZAR,20100620,232100,7.460,7.460,7.460,7.460
USDZAR,20100620,232200,7.460,7.460,7.460,7.460
USDZAR,20100620,232300,7.460,7.460,7.460,7.460
USDZAR,20100620,232400,7.460,7.460,7.458,7.458
USDZAR,20100620,232500,7.458,7.458,7.458,7.458
USDZAR,20100620,232600,7.458,7.458,7.458,7.458
USDZAR,20100620,232700,7.458,7.458,7.458,7.458
USDZAR,20100620,232800,7.458,7.458,7.458,7.458
USDZAR,20100620,232900,7.458,7.458,7.458,7.458
USDZAR,20100620,233000,7.458,7.458,7.458,7.458
USDZAR,20100620,233100,7.458,7.458,7.458,7.458
USDZAR,20100620,233200,7.458,7.458,7.458,7.458
USDZAR,20100620,233300,7.458,7.458,7.458,7.458
USDZAR,20100620,233400,7.458,7.458,7.458,7.458
USDZAR,20100620,233500,7.458,7.458,7.458,7.458
USDZAR,20100620,233600,7.458,7.458,7.458,7.458
USDZAR,20100620,233700,7.458,7.458,7.458,7.458
USDZAR,20100620,233800,7.458,7.458,7.458,7.458
USDZAR,20100620,233900,7.458,7.458,7.458,7.458
USDZAR,20100620,234000,7.458,7.458,7.458,7.458
USDZAR,20100620,234100,7.458,7.458,7.458,7.458
USDZAR,20100620,234200,7.458,7.458,7.458,7.458
USDZAR,20100620,234300,7.458,7.458,7.458,7.458
USDZAR,20100620,234400,7.458,7.458,7.458,7.458
USDZAR,20100620,234500,7.458,7.458,7.458,7.458
USDZAR,20100620,234600,7.458,7.458,7.458,7.458
USDZAR,20100620,234700,7.458,7.458,7.458,7.458
USDZAR,20100620,234800,7.458,7.458,7.458,7.458
USDZAR,20100620,234900,7.458,7.458,7.458,7.458
USDZAR,20100620,235000,7.458,7.458,7.458,7.458
USDZAR,20100620,235100,7.458,7.458,7.458,7.458
USDZAR,20100620,235200,7.458,7.458,7.458,7.458
USDZAR,20100620,235300,7.458,7.458,7.458,7.458
USDZAR,20100620,235400,7.458,7.458,7.458,7.458
USDZAR,20100620,235500,7.458,7.458,7.458,7.458
USDZAR,20100620,235600,7.458,7.458,7.458,7.458
USDZAR,20100620,235700,7.458,7.458,7.458,7.458
USDZAR,20100620,235800,7.458,7.458,7.458,7.458
USDZAR,20100620,235900,7.458,7.458,7.458,7.458
USDZAR,20100621,000000,7.458,7.458,7.458,7.458
EURAUD,20100620,230100,1.4115,1.4117,1.4115,1.4117
EURAUD,20100620,230200,1.4118,1.4118,1.4113,1.4114
EURAUD,20100620,230300,1.4112,1.4112,1.4111,1.4111
EURAUD,20100620,230400,1.4110,1.4110,1.4110,1.4110
EURAUD,20100620,230500,1.4111,1.4111,1.4110,1.4110
EURAUD,20100620,230600,1.4110,1.4111,1.4110,1.4111
EURAUD,20100620,230700,1.4111,1.4111,1.4108,1.4110
EURAUD,20100620,230800,1.4111,1.4114,1.4111,1.4114
EURAUD,20100620,230900,1.4113,1.4117,1.4113,1.4116
EURAUD,20100620,231000,1.4115,1.4118,1.4113,1.4116
EURAUD,20100620,231100,1.4115,1.4115,1.4113,1.4113
EURAUD,20100620,231200,1.4113,1.4113,1.4113,1.4113
EURAUD,20100620,231300,1.4113,1.4116,1.4113,1.4116
EURAUD,20100620,231400,1.4117,1.4123,1.4117,1.4123
EURAUD,20100620,231500,1.4123,1.4123,1.4118,1.4118
EURAUD,20100620,231600,1.4119,1.4126,1.4119,1.4126
EURAUD,20100620,231700,1.4126,1.4132,1.4126,1.4132
EURAUD,20100620,231800,1.4134,1.4137,1.4134,1.4135
EURAUD,20100620,231900,1.4136,1.4137,1.4132,1.4137
EURAUD,20100620,232000,1.4136,1.4136,1.4131,1.4133
EURAUD,20100620,232100,1.4137,1.4139,1.4133,1.4133
EURAUD,20100620,232200,1.4134,1.4144,1.4132,1.4132
EURAUD,20100620,232300,1.4131,1.4131,1.4122,1.4123
EURAUD,20100620,232400,1.4123,1.4124,1.4123,1.4124
EURAUD,20100620,232500,1.4123,1.4126,1.4121,1.4121
EURAUD,20100620,232600,1.4121,1.4121,1.4117,1.4117
EURAUD,20100620,232700,1.4116,1.4116,1.4111,1.4111
EURAUD,20100620,232800,1.4110,1.4110,1.4109,1.4110
EURAUD,20100620,232900,1.4109,1.4110,1.4109,1.4110
EURAUD,20100620,233000,1.4110,1.4111,1.4110,1.4111
EURAUD,20100620,233100,1.4111,1.4113,1.4111,1.4113
EURAUD,20100620,233200,1.4114,1.4128,1.4114,1.4128
EURAUD,20100620,233300,1.4127,1.4127,1.4116,1.4116
EURAUD,20100620,233400,1.4117,1.4123,1.4117,1.4121
EURAUD,20100620,233500,1.4120,1.4120,1.4115,1.4115
EURAUD,20100620,233600,1.4114,1.4117,1.4113,1.4117
EURAUD,20100620,233700,1.4116,1.4118,1.4111,1.4113
EURAUD,20100620,233800,1.4114,1.4115,1.4107,1.4107
EURAUD,20100620,233900,1.4105,1.4113,1.4104,1.4113
EURAUD,20100620,234000,1.4112,1.4112,1.4105,1.4106
EURAUD,20100620,234100,1.4105,1.4105,1.4104,1.4104
EURAUD,20100620,234200,1.4103,1.4103,1.4101,1.4102
EURAUD,20100620,234300,1.4101,1.4103,1.4101,1.4101
EURAUD,20100620,234400,1.4101,1.4101,1.4101,1.4101
EURAUD,20100620,234500,1.4102,1.4104,1.4102,1.4103
EURAUD,20100620,234600,1.4102,1.4103,1.4102,1.4102
EURAUD,20100620,234700,1.4102,1.4104,1.4102,1.4104
EURAUD,20100620,234800,1.4104,1.4106,1.4104,1.4106
EURAUD,20100620,234900,1.4107,1.4107,1.4105,1.4105
EURAUD,20100620,235000,1.4105,1.4105,1.4105,1.4105
EURAUD,20100620,235100,1.4105,1.4105,1.4104,1.4105
EURAUD,20100620,235200,1.4106,1.4107,1.4104,1.4104
EURAUD,20100620,235300,1.4103,1.4104,1.4103,1.4104
EURAUD,20100620,235400,1.4104,1.4107,1.4104,1.4107
EURAUD,20100620,235500,1.4108,1.4109,1.4108,1.4108
EURAUD,20100620,235600,1.4107,1.4110,1.4107,1.4110
EURAUD,20100620,235700,1.4111,1.4111,1.4106,1.4106
EURAUD,20100620,235800,1.4106,1.4106,1.4103,1.4103
EURAUD,20100620,235900,1.4102,1.4104,1.4102,1.4104
EURAUD,20100621,000000,1.4105,1.4106,1.4105,1.4106
EURNZD,20100620,230100,1.7445,1.7446,1.7445,1.7446
EURNZD,20100620,230200,1.7447,1.7457,1.7447,1.7456
EURNZD,20100620,230300,1.7455,1.7455,1.7449,1.7449
EURNZD,20100620,230400,1.7445,1.7445,1.7445,1.7445
EURNZD,20100620,230500,1.7447,1.7447,1.7446,1.7446
EURNZD,20100620,230600,1.7445,1.7445,1.7442,1.7445
EURNZD,20100620,230700,1.7447,1.7447,1.7443,1.7443
EURNZD,20100620,230800,1.7444,1.7447,1.7444,1.7447
EURNZD,20100620,230900,1.7448,1.7451,1.7448,1.7451
EURNZD,20100620,231000,1.7451,1.7451,1.7450,1.7450
EURNZD,20100620,231100,1.7449,1.7449,1.7447,1.7449
EURNZD,20100620,231200,1.7450,1.7450,1.7450,1.7450
EURNZD,20100620,231300,1.7449,1.7452,1.7448,1.7448
EURNZD,20100620,231400,1.7447,1.7455,1.7446,1.7455
EURNZD,20100620,231500,1.7456,1.7458,1.7454,1.7454
EURNZD,20100620,231600,1.7455,1.7456,1.7455,1.7456
EURNZD,20100620,231700,1.7457,1.7464,1.7457,1.7464
EURNZD,20100620,231800,1.7465,1.7469,1.7465,1.7469
EURNZD,20100620,231900,1.7470,1.7471,1.7466,1.7467
EURNZD,20100620,232000,1.7468,1.7468,1.7462,1.7462
EURNZD,20100620,232100,1.7463,1.7478,1.7463,1.7478
EURNZD,20100620,232200,1.7483,1.7487,1.7462,1.7462
EURNZD,20100620,232300,1.7470,1.7477,1.7470,1.7470
EURNZD,20100620,232400,1.7469,1.7469,1.7460,1.7460
EURNZD,20100620,232500,1.7461,1.7462,1.7460,1.7460
EURNZD,20100620,232600,1.7461,1.7463,1.7461,1.7461
EURNZD,20100620,232700,1.7459,1.7459,1.7452,1.7452
EURNZD,20100620,232800,1.7452,1.7456,1.7452,1.7456
EURNZD,20100620,232900,1.7456,1.7458,1.7456,1.7457
EURNZD,20100620,233000,1.7457,1.7457,1.7452,1.7452
EURNZD,20100620,233100,1.7455,1.7471,1.7455,1.7469
EURNZD,20100620,233200,1.7466,1.7474,1.7465,1.7474
EURNZD,20100620,233300,1.7484,1.7487,1.7476,1.7476
EURNZD,20100620,233400,1.7475,1.7475,1.7473,1.7474
EURNZD,20100620,233500,1.7475,1.7475,1.7471,1.7471
EURNZD,20100620,233600,1.7470,1.7473,1.7470,1.7473
EURNZD,20100620,233700,1.7473,1.7476,1.7456,1.7456
EURNZD,20100620,233800,1.7453,1.7454,1.7453,1.7454
EURNZD,20100620,233900,1.7455,1.7455,1.7449,1.7449
EURNZD,20100620,234000,1.7452,1.7459,1.7452,1.7457
EURNZD,20100620,234100,1.7456,1.7458,1.7456,1.7457
EURNZD,20100620,234200,1.7456,1.7459,1.7454,1.7457
EURNZD,20100620,234300,1.7456,1.7456,1.7454,1.7454
EURNZD,20100620,234400,1.7455,1.7458,1.7455,1.7458
EURNZD,20100620,234500,1.7458,1.7458,1.7456,1.7456
EURNZD,20100620,234600,1.7457,1.7458,1.7457,1.7458
EURNZD,20100620,234700,1.7457,1.7458,1.7457,1.7458
EURNZD,20100620,234800,1.7459,1.7462,1.7459,1.7462
EURNZD,20100620,234900,1.7463,1.7464,1.7462,1.7462
EURNZD,20100620,235000,1.7462,1.7462,1.7460,1.7460
EURNZD,20100620,235100,1.7461,1.7466,1.7459,1.7466
EURNZD,20100620,235200,1.7467,1.7470,1.7466,1.7466
EURNZD,20100620,235300,1.7464,1.7464,1.7464,1.7464
EURNZD,20100620,235400,1.7464,1.7464,1.7461,1.7461
EURNZD,20100620,235500,1.7459,1.7462,1.7459,1.7462
EURNZD,20100620,235600,1.7462,1.7462,1.7462,1.7462
EURNZD,20100620,235700,1.7462,1.7462,1.7459,1.7460
EURNZD,20100620,235800,1.7459,1.7459,1.7455,1.7455
EURNZD,20100620,235900,1.7455,1.7459,1.7455,1.7459
EURNZD,20100621,000000,1.7459,1.7459,1.7457,1.7457
EURSGD,20100620,230100,1.7076,1.7079,1.7076,1.7079
EURSGD,20100620,230200,1.7077,1.7077,1.7066,1.7066
EURSGD,20100620,230300,1.7059,1.7060,1.7059,1.7059
EURSGD,20100620,230400,1.7058,1.7058,1.7058,1.7058
EURSGD,20100620,230500,1.7058,1.7060,1.7058,1.7060
EURSGD,20100620,230600,1.7061,1.7063,1.7061,1.7063
EURSGD,20100620,230700,1.7064,1.7065,1.7064,1.7064
EURSGD,20100620,230800,1.7065,1.7065,1.7065,1.7065
EURSGD,20100620,230900,1.7065,1.7068,1.7065,1.7068
EURSGD,20100620,231000,1.7068,1.7071,1.7068,1.7071
EURSGD,20100620,231100,1.7070,1.7076,1.7069,1.7069
EURSGD,20100620,231200,1.7069,1.7069,1.7069,1.7069
EURSGD,20100620,231300,1.7067,1.7070,1.7067,1.7069
EURSGD,20100620,231400,1.7069,1.7075,1.7069,1.7074
EURSGD,20100620,231500,1.7072,1.7072,1.7064,1.7064
EURSGD,20100620,231600,1.7063,1.7063,1.7060,1.7061
EURSGD,20100620,231700,1.7061,1.7066,1.7061,1.7066
EURSGD,20100620,231800,1.7067,1.7071,1.7067,1.7070
EURSGD,20100620,231900,1.7072,1.7072,1.7067,1.7067
EURSGD,20100620,232000,1.7068,1.7068,1.7061,1.7061
EURSGD,20100620,232100,1.7060,1.7060,1.7054,1.7054
EURSGD,20100620,232200,1.7053,1.7053,1.7043,1.7043
EURSGD,20100620,232300,1.7043,1.7043,1.7042,1.7042
EURSGD,20100620,232400,1.7042,1.7042,1.7042,1.7042
EURSGD,20100620,232500,1.7042,1.7046,1.7041,1.7046
EURSGD,20100620,232600,1.7048,1.7051,1.7048,1.7049
EURSGD,20100620,232700,1.7047,1.7047,1.7039,1.7039
EURSGD,20100620,232800,1.7036,1.7036,1.7032,1.7032
EURSGD,20100620,232900,1.7032,1.7032,1.7031,1.7032
EURSGD,20100620,233000,1.7032,1.7032,1.7025,1.7025
EURSGD,20100620,233100,1.7023,1.7023,1.7018,1.7018
EURSGD,20100620,233200,1.7017,1.7017,1.7016,1.7017
EURSGD,20100620,233300,1.7018,1.7019,1.7018,1.7019
EURSGD,20100620,233400,1.7019,1.7022,1.7019,1.7022
EURSGD,20100620,233500,1.7022,1.7034,1.7022,1.7033
EURSGD,20100620,233600,1.7032,1.7037,1.7032,1.7037
EURSGD,20100620,233700,1.7038,1.7039,1.7038,1.7038
EURSGD,20100620,233800,1.7036,1.7036,1.7036,1.7036
EURSGD,20100620,233900,1.7035,1.7035,1.7035,1.7035
EURSGD,20100620,234000,1.7035,1.7039,1.7035,1.7036
EURSGD,20100620,234100,1.7035,1.7038,1.7035,1.7038
EURSGD,20100620,234200,1.7038,1.7040,1.7038,1.7040
EURSGD,20100620,234300,1.7041,1.7043,1.7041,1.7041
EURSGD,20100620,234400,1.7041,1.7041,1.7041,1.7041
EURSGD,20100620,234500,1.7040,1.7040,1.7039,1.7039
EURSGD,20100620,234600,1.7039,1.7039,1.7038,1.7038
EURSGD,20100620,234700,1.7037,1.7037,1.7037,1.7037
EURSGD,20100620,234800,1.7037,1.7041,1.7037,1.7041
EURSGD,20100620,234900,1.7041,1.7041,1.7041,1.7041
EURSGD,20100620,235000,1.7039,1.7039,1.7035,1.7035
EURSGD,20100620,235100,1.7034,1.7034,1.7032,1.7032
EURSGD,20100620,235200,1.7031,1.7031,1.7030,1.7030
EURSGD,20100620,235300,1.7030,1.7030,1.7030,1.7030
EURSGD,20100620,235400,1.7030,1.7030,1.7028,1.7028
EURSGD,20100620,235500,1.7027,1.7027,1.7027,1.7027
EURSGD,20100620,235600,1.7027,1.7027,1.7027,1.7027
EURSGD,20100620,235700,1.7026,1.7026,1.7020,1.7021
EURSGD,20100620,235800,1.7021,1.7021,1.7017,1.7017
EURSGD,20100620,235900,1.7017,1.7021,1.7017,1.7021
EURSGD,20100621,000000,1.7023,1.7023,1.7017,1.7017
EURZAR,20100620,230200,9.309,9.309,9.307,9.307
EURZAR,20100620,230300,9.307,9.308,9.307,9.307
EURZAR,20100620,230400,9.307,9.307,9.306,9.307
EURZAR,20100620,230500,9.307,9.308,9.307,9.308
EURZAR,20100620,230600,9.308,9.308,9.307,9.307
EURZAR,20100620,230700,9.307,9.307,9.306,9.306
EURZAR,20100620,230800,9.306,9.307,9.306,9.307
EURZAR,20100620,230900,9.306,9.308,9.306,9.308
EURZAR,20100620,231000,9.308,9.310,9.308,9.310
EURZAR,20100620,231100,9.309,9.309,9.308,9.309
EURZAR,20100620,231200,9.309,9.309,9.309,9.309
EURZAR,20100620,231300,9.310,9.311,9.310,9.311
EURZAR,20100620,231400,9.311,9.314,9.311,9.314
EURZAR,20100620,231500,9.314,9.314,9.311,9.311
EURZAR,20100620,231600,9.311,9.312,9.311,9.312
EURZAR,20100620,231700,9.312,9.315,9.312,9.315
EURZAR,20100620,231800,9.316,9.317,9.316,9.317
EURZAR,20100620,231900,9.317,9.317,9.315,9.315
EURZAR,20100620,232000,9.315,9.315,9.311,9.311
EURZAR,20100620,232100,9.310,9.310,9.308,9.308
EURZAR,20100620,232200,9.307,9.307,9.302,9.302
EURZAR,20100620,232300,9.301,9.301,9.300,9.300
EURZAR,20100620,232400,9.300,9.300,9.299,9.299
EURZAR,20100620,232500,9.299,9.299,9.297,9.297
EURZAR,20100620,232600,9.297,9.297,9.295,9.295
EURZAR,20100620,232700,9.294,9.294,9.292,9.292
EURZAR,20100620,232800,9.291,9.291,9.290,9.290
EURZAR,20100620,232900,9.290,9.291,9.290,9.291
EURZAR,20100620,233000,9.291,9.291,9.289,9.289
EURZAR,20100620,233100,9.288,9.288,9.288,9.288
EURZAR,20100620,233200,9.288,9.288,9.288,9.288
EURZAR,20100620,233300,9.288,9.288,9.288,9.288
EURZAR,20100620,233400,9.288,9.288,9.288,9.288
EURZAR,20100620,233500,9.288,9.290,9.288,9.288
EURZAR,20100620,233600,9.287,9.288,9.287,9.288
EURZAR,20100620,233700,9.290,9.291,9.290,9.290
EURZAR,20100620,233800,9.290,9.291,9.290,9.291
EURZAR,20100620,233900,9.291,9.291,9.291,9.291
EURZAR,20100620,234000,9.291,9.291,9.291,9.291
EURZAR,20100620,234100,9.291,9.291,9.290,9.291
EURZAR,20100620,234200,9.291,9.293,9.291,9.293
EURZAR,20100620,234300,9.293,9.294,9.293,9.293
EURZAR,20100620,234400,9.293,9.293,9.293,9.293
EURZAR,20100620,234500,9.293,9.293,9.293,9.293
EURZAR,20100620,234600,9.293,9.293,9.293,9.293
EURZAR,20100620,234700,9.293,9.293,9.293,9.293
EURZAR,20100620,234800,9.293,9.295,9.293,9.295
EURZAR,20100620,234900,9.295,9.295,9.295,9.295
EURZAR,20100620,235000,9.294,9.294,9.293,9.293
EURZAR,20100620,235100,9.293,9.293,9.293,9.293
EURZAR,20100620,235200,9.293,9.293,9.293,9.293
EURZAR,20100620,235300,9.292,9.292,9.292,9.292
EURZAR,20100620,235400,9.292,9.292,9.292,9.292
EURZAR,20100620,235500,9.291,9.291,9.291,9.291
EURZAR,20100620,235600,9.291,9.291,9.291,9.291
EURZAR,20100620,235700,9.291,9.291,9.287,9.288
EURZAR,20100620,235800,9.288,9.288,9.286,9.286
EURZAR,20100620,235900,9.286,9.288,9.286,9.288
EURZAR,20100621,000000,9.288,9.288,9.287,9.288
XAUEUR,20100620,230100,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100620,230200,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100620,230300,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100620,230400,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100620,230600,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100620,230700,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100620,230900,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100620,231000,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100620,231100,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100620,231200,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100620,231300,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100620,231400,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100620,231500,1008.1,1008.5,1008.1,1008.5
XAUEUR,20100620,231600,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100620,231700,1008.2,1008.2,1007.9,1007.9
XAUEUR,20100620,231800,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100620,231900,1008.0,1008.1,1008.0,1008.1
XAUEUR,20100620,232000,1008.0,1008.4,1008.0,1008.4
XAUEUR,20100620,232100,1008.5,1008.9,1008.5,1008.9
XAUEUR,20100620,232200,1009.0,1009.4,1009.0,1009.4
XAUEUR,20100620,232300,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100620,232400,1009.7,1009.7,1009.6,1009.6
XAUEUR,20100620,232500,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100620,232600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100620,232700,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100620,232800,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100620,232900,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100620,233100,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100620,233300,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100620,233500,1010.5,1010.7,1010.5,1010.7
XAUEUR,20100620,233600,1010.8,1010.8,1010.7,1010.7
XAUEUR,20100620,233700,1010.5,1010.5,1010.3,1010.4
XAUEUR,20100620,233800,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100620,233900,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100620,234000,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100620,234100,1010.4,1010.5,1010.3,1010.3
XAUEUR,20100620,234200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100620,234300,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100620,234800,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100620,234900,1009.8,1009.9,1009.8,1009.9
XAUEUR,20100620,235000,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100620,235100,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100620,235500,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100620,235700,1010.4,1010.8,1010.4,1010.7
XAUEUR,20100620,235800,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100620,235900,1010.8,1010.8,1010.7,1010.7
XAGEUR,20100620,230200,15.38,15.38,15.38,15.38
XAGEUR,20100620,230700,15.37,15.38,15.37,15.38
XAGEUR,20100620,230900,15.37,15.37,15.37,15.37
XAGEUR,20100620,231400,15.37,15.37,15.36,15.36
XAGEUR,20100620,231500,15.37,15.37,15.37,15.37
XAGEUR,20100620,231700,15.36,15.36,15.36,15.36
XAGEUR,20100620,232000,15.37,15.37,15.37,15.37
XAGEUR,20100620,232200,15.38,15.38,15.38,15.38
XAGEUR,20100620,232500,15.39,15.39,15.39,15.39
XAGEUR,20100620,232800,15.40,15.40,15.40,15.40
XAGEUR,20100620,233300,15.40,15.40,15.40,15.40
XAGEUR,20100620,233800,15.40,15.40,15.40,15.40
XAGEUR,20100620,234200,15.39,15.39,15.39,15.39
XAGEUR,20100620,234700,15.39,15.39,15.39,15.39
XAGEUR,20100620,235200,15.39,15.39,15.39,15.39
XAGEUR,20100620,235500,15.40,15.40,15.40,15.40
XAGEUR,20100620,235700,15.39,15.40,15.39,15.40
GBPCAD,20100620,230100,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100620,230200,1.5137,1.5137,1.5128,1.5129
GBPCAD,20100620,230300,1.5129,1.5131,1.5129,1.5130
GBPCAD,20100620,230400,1.5130,1.5130,1.5128,1.5128
GBPCAD,20100620,230500,1.5129,1.5129,1.5123,1.5123
GBPCAD,20100620,230600,1.5124,1.5127,1.5124,1.5127
GBPCAD,20100620,230700,1.5127,1.5127,1.5126,1.5127
GBPCAD,20100620,230800,1.5126,1.5126,1.5118,1.5118
GBPCAD,20100620,230900,1.5117,1.5117,1.5117,1.5117
GBPCAD,20100620,231000,1.5118,1.5118,1.5117,1.5117
GBPCAD,20100620,231100,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100620,231200,1.5117,1.5117,1.5116,1.5116
GBPCAD,20100620,231300,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100620,231400,1.5117,1.5122,1.5117,1.5122
GBPCAD,20100620,231500,1.5123,1.5129,1.5123,1.5124
GBPCAD,20100620,231600,1.5126,1.5135,1.5126,1.5135
GBPCAD,20100620,231700,1.5136,1.5139,1.5136,1.5139
GBPCAD,20100620,231800,1.5138,1.5141,1.5138,1.5141
GBPCAD,20100620,231900,1.5142,1.5144,1.5142,1.5144
GBPCAD,20100620,232000,1.5144,1.5144,1.5138,1.5138
GBPCAD,20100620,232100,1.5138,1.5138,1.5130,1.5134
GBPCAD,20100620,232200,1.5139,1.5158,1.5139,1.5142
GBPCAD,20100620,232300,1.5143,1.5156,1.5143,1.5153
GBPCAD,20100620,232400,1.5152,1.5152,1.5143,1.5144
GBPCAD,20100620,232500,1.5143,1.5152,1.5143,1.5151
GBPCAD,20100620,232600,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100620,232700,1.5151,1.5158,1.5148,1.5151
GBPCAD,20100620,232800,1.5153,1.5159,1.5153,1.5159
GBPCAD,20100620,232900,1.5161,1.5165,1.5161,1.5163
GBPCAD,20100620,233000,1.5163,1.5165,1.5161,1.5165
GBPCAD,20100620,233100,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100620,233200,1.5165,1.5168,1.5163,1.5164
GBPCAD,20100620,233300,1.5164,1.5164,1.5161,1.5161
GBPCAD,20100620,233400,1.5159,1.5159,1.5155,1.5156
GBPCAD,20100620,233500,1.5157,1.5162,1.5157,1.5162
GBPCAD,20100620,233600,1.5163,1.5168,1.5163,1.5168
GBPCAD,20100620,233700,1.5169,1.5169,1.5158,1.5159
GBPCAD,20100620,233800,1.5160,1.5160,1.5153,1.5159
GBPCAD,20100620,233900,1.5161,1.5161,1.5157,1.5160
GBPCAD,20100620,234000,1.5161,1.5162,1.5161,1.5162
GBPCAD,20100620,234100,1.5162,1.5162,1.5160,1.5160
GBPCAD,20100620,234200,1.5159,1.5159,1.5147,1.5150
GBPCAD,20100620,234300,1.5154,1.5156,1.5149,1.5149
GBPCAD,20100620,234400,1.5150,1.5152,1.5150,1.5152
GBPCAD,20100620,234500,1.5154,1.5156,1.5154,1.5156
GBPCAD,20100620,234600,1.5156,1.5158,1.5156,1.5157
GBPCAD,20100620,234700,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100620,234800,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100620,234900,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100620,235000,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100620,235100,1.5152,1.5152,1.5151,1.5152
GBPCAD,20100620,235200,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100620,235300,1.5152,1.5155,1.5152,1.5155
GBPCAD,20100620,235400,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100620,235500,1.5156,1.5157,1.5156,1.5156
GBPCAD,20100620,235600,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100620,235700,1.5155,1.5155,1.5152,1.5152
GBPCAD,20100620,235800,1.5151,1.5151,1.5150,1.5151
GBPCAD,20100620,235900,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100621,000000,1.5151,1.5153,1.5151,1.5153
GBPAUD,20100620,230100,1.6846,1.6848,1.6846,1.6848
GBPAUD,20100620,230200,1.6850,1.6850,1.6847,1.6849
GBPAUD,20100620,230300,1.6848,1.6848,1.6845,1.6845
GBPAUD,20100620,230400,1.6844,1.6844,1.6841,1.6841
GBPAUD,20100620,230500,1.6842,1.6842,1.6840,1.6841
GBPAUD,20100620,230600,1.6841,1.6843,1.6840,1.6843
GBPAUD,20100620,230700,1.6843,1.6843,1.6840,1.6841
GBPAUD,20100620,230800,1.6842,1.6845,1.6842,1.6845
GBPAUD,20100620,230900,1.6844,1.6848,1.6844,1.6846
GBPAUD,20100620,231000,1.6844,1.6844,1.6839,1.6843
GBPAUD,20100620,231100,1.6842,1.6843,1.6841,1.6843
GBPAUD,20100620,231200,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100620,231300,1.6840,1.6843,1.6839,1.6843
GBPAUD,20100620,231400,1.6844,1.6848,1.6844,1.6848
GBPAUD,20100620,231500,1.6850,1.6854,1.6847,1.6847
GBPAUD,20100620,231600,1.6848,1.6854,1.6848,1.6854
GBPAUD,20100620,231700,1.6855,1.6857,1.6851,1.6857
GBPAUD,20100620,231800,1.6858,1.6861,1.6858,1.6861
GBPAUD,20100620,231900,1.6861,1.6864,1.6860,1.6864
GBPAUD,20100620,232000,1.6864,1.6866,1.6862,1.6866
GBPAUD,20100620,232100,1.6868,1.6871,1.6865,1.6871
GBPAUD,20100620,232200,1.6874,1.6888,1.6874,1.6881
GBPAUD,20100620,232300,1.6880,1.6880,1.6871,1.6873
GBPAUD,20100620,232400,1.6872,1.6873,1.6871,1.6871
GBPAUD,20100620,232500,1.6872,1.6875,1.6869,1.6869
GBPAUD,20100620,232600,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100620,232700,1.6869,1.6873,1.6867,1.6870
GBPAUD,20100620,232800,1.6869,1.6869,1.6867,1.6867
GBPAUD,20100620,232900,1.6866,1.6872,1.6866,1.6871
GBPAUD,20100620,233000,1.6871,1.6872,1.6871,1.6872
GBPAUD,20100620,233100,1.6873,1.6878,1.6873,1.6877
GBPAUD,20100620,233200,1.6876,1.6886,1.6875,1.6886
GBPAUD,20100620,233300,1.6888,1.6888,1.6875,1.6875
GBPAUD,20100620,233400,1.6876,1.6882,1.6876,1.6879
GBPAUD,20100620,233500,1.6877,1.6878,1.6876,1.6876
GBPAUD,20100620,233600,1.6877,1.6881,1.6877,1.6880
GBPAUD,20100620,233700,1.6879,1.6880,1.6872,1.6874
GBPAUD,20100620,233800,1.6875,1.6875,1.6862,1.6862
GBPAUD,20100620,233900,1.6863,1.6878,1.6861,1.6878
GBPAUD,20100620,234000,1.6876,1.6876,1.6864,1.6868
GBPAUD,20100620,234100,1.6869,1.6869,1.6863,1.6863
GBPAUD,20100620,234200,1.6862,1.6862,1.6853,1.6855
GBPAUD,20100620,234300,1.6858,1.6859,1.6855,1.6855
GBPAUD,20100620,234400,1.6856,1.6858,1.6856,1.6858
GBPAUD,20100620,234500,1.6859,1.6863,1.6859,1.6863
GBPAUD,20100620,234600,1.6862,1.6862,1.6859,1.6859
GBPAUD,20100620,234700,1.6859,1.6860,1.6857,1.6860
GBPAUD,20100620,234800,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100620,234900,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100620,235000,1.6861,1.6861,1.6861,1.6861
GBPAUD,20100620,235100,1.6862,1.6865,1.6862,1.6865
GBPAUD,20100620,235200,1.6866,1.6866,1.6862,1.6862
GBPAUD,20100620,235300,1.6861,1.6864,1.6861,1.6864
GBPAUD,20100620,235400,1.6865,1.6869,1.6865,1.6869
GBPAUD,20100620,235500,1.6871,1.6872,1.6869,1.6869
GBPAUD,20100620,235600,1.6869,1.6871,1.6869,1.6871
GBPAUD,20100620,235700,1.6871,1.6871,1.6868,1.6868
GBPAUD,20100620,235800,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100620,235900,1.6866,1.6866,1.6864,1.6864
GBPAUD,20100621,000000,1.6865,1.6868,1.6865,1.6868
GBPNZD,20100620,230100,2.0822,2.0822,2.0821,2.0822
GBPNZD,20100620,230200,2.0822,2.0839,2.0822,2.0836
GBPNZD,20100620,230300,2.0835,2.0835,2.0830,2.0830
GBPNZD,20100620,230400,2.0830,2.0830,2.0822,2.0822
GBPNZD,20100620,230500,2.0824,2.0824,2.0821,2.0821
GBPNZD,20100620,230600,2.0820,2.0821,2.0817,2.0821
GBPNZD,20100620,230700,2.0822,2.0822,2.0821,2.0821
GBPNZD,20100620,230800,2.0821,2.0822,2.0819,2.0822
GBPNZD,20100620,230900,2.0824,2.0826,2.0824,2.0825
GBPNZD,20100620,231000,2.0826,2.0826,2.0820,2.0820
GBPNZD,20100620,231100,2.0821,2.0822,2.0821,2.0822
GBPNZD,20100620,231200,2.0822,2.0822,2.0819,2.0819
GBPNZD,20100620,231300,2.0819,2.0822,2.0816,2.0816
GBPNZD,20100620,231400,2.0817,2.0824,2.0817,2.0824
GBPNZD,20100620,231500,2.0826,2.0835,2.0826,2.0828
GBPNZD,20100620,231600,2.0826,2.0829,2.0826,2.0829
GBPNZD,20100620,231700,2.0831,2.0831,2.0826,2.0830
GBPNZD,20100620,231800,2.0831,2.0835,2.0831,2.0835
GBPNZD,20100620,231900,2.0837,2.0838,2.0837,2.0838
GBPNZD,20100620,232000,2.0838,2.0840,2.0837,2.0840
GBPNZD,20100620,232100,2.0842,2.0870,2.0842,2.0870
GBPNZD,20100620,232200,2.0871,2.0877,2.0853,2.0859
GBPNZD,20100620,232300,2.0864,2.0881,2.0864,2.0872
GBPNZD,20100620,232400,2.0869,2.0869,2.0856,2.0856
GBPNZD,20100620,232500,2.0859,2.0860,2.0858,2.0858
GBPNZD,20100620,232600,2.0859,2.0864,2.0859,2.0864
GBPNZD,20100620,232700,2.0865,2.0865,2.0860,2.0863
GBPNZD,20100620,232800,2.0865,2.0865,2.0864,2.0864
GBPNZD,20100620,232900,2.0867,2.0874,2.0867,2.0872
GBPNZD,20100620,233000,2.0870,2.0871,2.0868,2.0868
GBPNZD,20100620,233100,2.0868,2.0891,2.0868,2.0888
GBPNZD,20100620,233200,2.0886,2.0890,2.0882,2.0890
GBPNZD,20100620,233300,2.0895,2.0907,2.0891,2.0891
GBPNZD,20100620,233400,2.0889,2.0891,2.0888,2.0888
GBPNZD,20100620,233500,2.0888,2.0889,2.0886,2.0889
GBPNZD,20100620,233600,2.0891,2.0895,2.0891,2.0892
GBPNZD,20100620,233700,2.0893,2.0894,2.0872,2.0872
GBPNZD,20100620,233800,2.0871,2.0871,2.0863,2.0868
GBPNZD,20100620,233900,2.0868,2.0868,2.0860,2.0864
GBPNZD,20100620,234000,2.0868,2.0875,2.0868,2.0874
GBPNZD,20100620,234100,2.0874,2.0874,2.0872,2.0872
GBPNZD,20100620,234200,2.0870,2.0870,2.0863,2.0868
GBPNZD,20100620,234300,2.0870,2.0870,2.0863,2.0863
GBPNZD,20100620,234400,2.0864,2.0870,2.0864,2.0870
GBPNZD,20100620,234500,2.0871,2.0871,2.0870,2.0870
GBPNZD,20100620,234600,2.0871,2.0871,2.0868,2.0868
GBPNZD,20100620,234700,2.0867,2.0868,2.0867,2.0868
GBPNZD,20100620,234800,2.0870,2.0870,2.0870,2.0870
GBPNZD,20100620,234900,2.0871,2.0872,2.0870,2.0870
GBPNZD,20100620,235000,2.0872,2.0872,2.0870,2.0871
GBPNZD,20100620,235100,2.0872,2.0884,2.0871,2.0884
GBPNZD,20100620,235200,2.0883,2.0883,2.0879,2.0879
GBPNZD,20100620,235300,2.0878,2.0880,2.0878,2.0880
GBPNZD,20100620,235400,2.0880,2.0880,2.0874,2.0876
GBPNZD,20100620,235500,2.0877,2.0882,2.0877,2.0881
GBPNZD,20100620,235600,2.0878,2.0878,2.0878,2.0878
GBPNZD,20100620,235700,2.0879,2.0879,2.0878,2.0878
GBPNZD,20100620,235800,2.0878,2.0878,2.0876,2.0876
GBPNZD,20100620,235900,2.0875,2.0875,2.0875,2.0875
GBPNZD,20100621,000000,2.0875,2.0875,2.0874,2.0874
AUDCHF,20100620,230100,0.9734,0.9734,0.9731,0.9731
AUDCHF,20100620,230200,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100620,230300,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100620,230400,0.9737,0.9737,0.9733,0.9733
AUDCHF,20100620,230500,0.9731,0.9732,0.9730,0.9731
AUDCHF,20100620,230600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100620,230700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100620,230800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100620,230900,0.9730,0.9730,0.9727,0.9729
AUDCHF,20100620,231000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100620,231100,0.9730,0.9730,0.9724,0.9724
AUDCHF,20100620,231200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100620,231300,0.9723,0.9724,0.9723,0.9723
AUDCHF,20100620,231400,0.9722,0.9722,0.9716,0.9716
AUDCHF,20100620,231500,0.9715,0.9715,0.9710,0.9712
AUDCHF,20100620,231600,0.9714,0.9715,0.9713,0.9713
AUDCHF,20100620,231700,0.9711,0.9711,0.9698,0.9698
AUDCHF,20100620,231800,0.9697,0.9699,0.9694,0.9696
AUDCHF,20100620,231900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100620,232000,0.9696,0.9700,0.9696,0.9696
AUDCHF,20100620,232100,0.9695,0.9696,0.9692,0.9696
AUDCHF,20100620,232200,0.9695,0.9699,0.9688,0.9699
AUDCHF,20100620,232300,0.9700,0.9705,0.9700,0.9705
AUDCHF,20100620,232400,0.9704,0.9705,0.9703,0.9703
AUDCHF,20100620,232500,0.9703,0.9704,0.9702,0.9704
AUDCHF,20100620,232600,0.9704,0.9710,0.9704,0.9710
AUDCHF,20100620,232700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20100620,232800,0.9710,0.9710,0.9694,0.9694
AUDCHF,20100620,232900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100620,233000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100620,233100,0.9692,0.9692,0.9689,0.9692
AUDCHF,20100620,233200,0.9693,0.9694,0.9686,0.9686
AUDCHF,20100620,233300,0.9685,0.9694,0.9685,0.9690
AUDCHF,20100620,233400,0.9689,0.9689,0.9682,0.9682
AUDCHF,20100620,233500,0.9683,0.9686,0.9682,0.9686
AUDCHF,20100620,233600,0.9685,0.9685,0.9682,0.9685
AUDCHF,20100620,233700,0.9687,0.9691,0.9687,0.9689
AUDCHF,20100620,233800,0.9690,0.9696,0.9690,0.9696
AUDCHF,20100620,233900,0.9699,0.9701,0.9694,0.9694
AUDCHF,20100620,234000,0.9696,0.9701,0.9696,0.9700
AUDCHF,20100620,234100,0.9701,0.9704,0.9701,0.9704
AUDCHF,20100620,234200,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100620,234300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100620,234400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100620,234500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100620,234600,0.9705,0.9710,0.9705,0.9710
AUDCHF,20100620,234700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100620,234800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100620,234900,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100620,235000,0.9709,0.9712,0.9709,0.9711
AUDCHF,20100620,235100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100620,235200,0.9710,0.9713,0.9710,0.9713
AUDCHF,20100620,235300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100620,235400,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100620,235500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100620,235600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100620,235700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100620,235800,0.9711,0.9713,0.9711,0.9711
AUDCHF,20100620,235900,0.9712,0.9714,0.9712,0.9713
AUDCHF,20100621,000000,0.9712,0.9712,0.9710,0.9710
AUDCAD,20100620,230100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20100620,230200,0.8979,0.8979,0.8976,0.8976
AUDCAD,20100620,230300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100620,230400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100620,230500,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100620,230600,0.8977,0.8979,0.8977,0.8978
AUDCAD,20100620,230700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100620,230800,0.8977,0.8977,0.8970,0.8971
AUDCAD,20100620,230900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100620,231000,0.8971,0.8974,0.8970,0.8970
AUDCAD,20100620,231100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100620,231200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100620,231300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100620,231400,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100620,231500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100620,231600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100620,231700,0.8978,0.8980,0.8978,0.8978
AUDCAD,20100620,231800,0.8977,0.8977,0.8975,0.8977
AUDCAD,20100620,231900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100620,232000,0.8976,0.8976,0.8971,0.8971
AUDCAD,20100620,232100,0.8970,0.8970,0.8967,0.8967
AUDCAD,20100620,232200,0.8969,0.8975,0.8966,0.8966
AUDCAD,20100620,232300,0.8967,0.8979,0.8967,0.8977
AUDCAD,20100620,232400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100620,232500,0.8971,0.8977,0.8970,0.8977
AUDCAD,20100620,232600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100620,232700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100620,232800,0.8980,0.8984,0.8980,0.8984
AUDCAD,20100620,232900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100620,233000,0.8983,0.8985,0.8983,0.8984
AUDCAD,20100620,233100,0.8983,0.8983,0.8981,0.8982
AUDCAD,20100620,233200,0.8982,0.8983,0.8976,0.8977
AUDCAD,20100620,233300,0.8978,0.8982,0.8978,0.8981
AUDCAD,20100620,233400,0.8980,0.8980,0.8975,0.8976
AUDCAD,20100620,233500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100620,233600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20100620,233700,0.8982,0.8984,0.8978,0.8979
AUDCAD,20100620,233800,0.8980,0.8984,0.8979,0.8984
AUDCAD,20100620,233900,0.8984,0.8986,0.8982,0.8982
AUDCAD,20100620,234000,0.8981,0.8987,0.8981,0.8985
AUDCAD,20100620,234100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100620,234200,0.8986,0.8986,0.8984,0.8984
AUDCAD,20100620,234300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100620,234400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100620,234500,0.8985,0.8985,0.8984,0.8985
AUDCAD,20100620,234600,0.8985,0.8987,0.8985,0.8987
AUDCAD,20100620,234700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100620,234800,0.8985,0.8985,0.8984,0.8985
AUDCAD,20100620,234900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100620,235000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100620,235100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100620,235200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100620,235300,0.8982,0.8984,0.8982,0.8983
AUDCAD,20100620,235400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100620,235500,0.8980,0.8980,0.8979,0.8980
AUDCAD,20100620,235600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100620,235700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100620,235800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100620,235900,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100621,000000,0.8979,0.8979,0.8978,0.8978
AUDNZD,20100620,230100,1.2356,1.2356,1.2353,1.2354
AUDNZD,20100620,230200,1.2356,1.2364,1.2356,1.2362
AUDNZD,20100620,230300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100620,230400,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100620,230500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100620,230600,1.2358,1.2359,1.2357,1.2358
AUDNZD,20100620,230700,1.2358,1.2360,1.2358,1.2358
AUDNZD,20100620,230800,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100620,230900,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100620,231000,1.2358,1.2361,1.2357,1.2358
AUDNZD,20100620,231100,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100620,231200,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100620,231300,1.2359,1.2360,1.2357,1.2357
AUDNZD,20100620,231400,1.2355,1.2356,1.2353,1.2355
AUDNZD,20100620,231500,1.2354,1.2358,1.2354,1.2358
AUDNZD,20100620,231600,1.2357,1.2357,1.2354,1.2354
AUDNZD,20100620,231700,1.2355,1.2356,1.2354,1.2354
AUDNZD,20100620,231800,1.2353,1.2353,1.2351,1.2353
AUDNZD,20100620,231900,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100620,232000,1.2352,1.2352,1.2349,1.2349
AUDNZD,20100620,232100,1.2348,1.2366,1.2348,1.2366
AUDNZD,20100620,232200,1.2365,1.2365,1.2358,1.2358
AUDNZD,20100620,232300,1.2359,1.2372,1.2359,1.2364
AUDNZD,20100620,232400,1.2363,1.2363,1.2358,1.2358
AUDNZD,20100620,232500,1.2357,1.2361,1.2356,1.2361
AUDNZD,20100620,232600,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100620,232700,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100620,232800,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100620,232900,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100620,233000,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100620,233100,1.2363,1.2374,1.2362,1.2374
AUDNZD,20100620,233200,1.2371,1.2371,1.2364,1.2370
AUDNZD,20100620,233300,1.2372,1.2379,1.2372,1.2375
AUDNZD,20100620,233400,1.2374,1.2374,1.2368,1.2370
AUDNZD,20100620,233500,1.2371,1.2373,1.2371,1.2373
AUDNZD,20100620,233600,1.2374,1.2375,1.2374,1.2374
AUDNZD,20100620,233700,1.2374,1.2375,1.2364,1.2364
AUDNZD,20100620,233800,1.2362,1.2367,1.2362,1.2367
AUDNZD,20100620,233900,1.2368,1.2370,1.2358,1.2358
AUDNZD,20100620,234000,1.2357,1.2374,1.2357,1.2370
AUDNZD,20100620,234100,1.2371,1.2373,1.2371,1.2373
AUDNZD,20100620,234200,1.2374,1.2375,1.2372,1.2375
AUDNZD,20100620,234300,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100620,234400,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100620,234500,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100620,234600,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100620,234700,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100620,234800,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100620,234900,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100620,235000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100620,235100,1.2373,1.2376,1.2373,1.2376
AUDNZD,20100620,235200,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100620,235300,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100620,235400,1.2378,1.2378,1.2372,1.2372
AUDNZD,20100620,235500,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100620,235600,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100620,235700,1.2371,1.2373,1.2371,1.2372
AUDNZD,20100620,235800,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100620,235900,1.2373,1.2374,1.2373,1.2373
AUDNZD,20100621,000000,1.2373,1.2373,1.2372,1.2372
NZDCHF,20100620,230100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100620,230200,0.7875,0.7875,0.7868,0.7873
NZDCHF,20100620,230300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100620,230400,0.7876,0.7876,0.7871,0.7871
NZDCHF,20100620,230500,0.7870,0.7872,0.7870,0.7871
NZDCHF,20100620,230600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100620,230700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100620,230800,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100620,230900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20100620,231000,0.7869,0.7872,0.7869,0.7872
NZDCHF,20100620,231100,0.7871,0.7871,0.7865,0.7865
NZDCHF,20100620,231200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100620,231300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100620,231400,0.7867,0.7868,0.7861,0.7862
NZDCHF,20100620,231500,0.7861,0.7861,0.7855,0.7857
NZDCHF,20100620,231600,0.7858,0.7860,0.7858,0.7859
NZDCHF,20100620,231700,0.7860,0.7860,0.7850,0.7850
NZDCHF,20100620,231800,0.7849,0.7849,0.7846,0.7846
NZDCHF,20100620,231900,0.7846,0.7848,0.7846,0.7847
NZDCHF,20100620,232000,0.7846,0.7850,0.7846,0.7849
NZDCHF,20100620,232100,0.7847,0.7847,0.7839,0.7839
NZDCHF,20100620,232200,0.7837,0.7850,0.7837,0.7850
NZDCHF,20100620,232300,0.7845,0.7846,0.7840,0.7846
NZDCHF,20100620,232400,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100620,232500,0.7849,0.7849,0.7848,0.7849
NZDCHF,20100620,232600,0.7849,0.7850,0.7847,0.7850
NZDCHF,20100620,232700,0.7851,0.7853,0.7851,0.7852
NZDCHF,20100620,232800,0.7853,0.7853,0.7836,0.7836
NZDCHF,20100620,232900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100620,233000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100620,233100,0.7837,0.7837,0.7830,0.7830
NZDCHF,20100620,233200,0.7831,0.7835,0.7828,0.7828
NZDCHF,20100620,233300,0.7825,0.7830,0.7823,0.7829
NZDCHF,20100620,233400,0.7828,0.7828,0.7825,0.7825
NZDCHF,20100620,233500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100620,233600,0.7824,0.7824,0.7822,0.7824
NZDCHF,20100620,233700,0.7826,0.7833,0.7826,0.7833
NZDCHF,20100620,233800,0.7834,0.7837,0.7834,0.7836
NZDCHF,20100620,233900,0.7837,0.7842,0.7837,0.7842
NZDCHF,20100620,234000,0.7839,0.7839,0.7837,0.7839
NZDCHF,20100620,234100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20100620,234200,0.7841,0.7843,0.7841,0.7841
NZDCHF,20100620,234300,0.7840,0.7841,0.7839,0.7841
NZDCHF,20100620,234400,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100620,234500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100620,234600,0.7839,0.7844,0.7839,0.7844
NZDCHF,20100620,234700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100620,234800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20100620,234900,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100620,235000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100620,235100,0.7845,0.7845,0.7843,0.7843
NZDCHF,20100620,235200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100620,235300,0.7845,0.7846,0.7845,0.7845
NZDCHF,20100620,235400,0.7846,0.7848,0.7846,0.7848
NZDCHF,20100620,235500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100620,235600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100620,235700,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100620,235800,0.7847,0.7848,0.7846,0.7848
NZDCHF,20100620,235900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100621,000000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20100620,230100,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100620,230200,0.7266,0.7266,0.7256,0.7257
NZDCAD,20100620,230300,0.7258,0.7261,0.7258,0.7261
NZDCAD,20100620,230400,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100620,230500,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100620,230600,0.7262,0.7264,0.7262,0.7263
NZDCAD,20100620,230700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100620,230800,0.7262,0.7262,0.7256,0.7256
NZDCAD,20100620,230900,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100620,231000,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100620,231100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100620,231200,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100620,231300,0.7258,0.7258,0.7257,0.7258
NZDCAD,20100620,231400,0.7259,0.7260,0.7259,0.7260
NZDCAD,20100620,231500,0.7260,0.7260,0.7258,0.7259
NZDCAD,20100620,231600,0.7260,0.7263,0.7260,0.7263
NZDCAD,20100620,231700,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100620,231800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100620,231900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100620,232000,0.7264,0.7264,0.7261,0.7261
NZDCAD,20100620,232100,0.7260,0.7260,0.7254,0.7254
NZDCAD,20100620,232200,0.7253,0.7260,0.7252,0.7254
NZDCAD,20100620,232300,0.7253,0.7258,0.7251,0.7257
NZDCAD,20100620,232400,0.7256,0.7258,0.7256,0.7257
NZDCAD,20100620,232500,0.7256,0.7261,0.7256,0.7260
NZDCAD,20100620,232600,0.7259,0.7259,0.7258,0.7258
NZDCAD,20100620,232700,0.7258,0.7261,0.7258,0.7259
NZDCAD,20100620,232800,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100620,232900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100620,233000,0.7261,0.7263,0.7261,0.7263
NZDCAD,20100620,233100,0.7263,0.7263,0.7255,0.7256
NZDCAD,20100620,233200,0.7257,0.7260,0.7251,0.7251
NZDCAD,20100620,233300,0.7250,0.7257,0.7250,0.7256
NZDCAD,20100620,233400,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100620,233500,0.7253,0.7255,0.7253,0.7255
NZDCAD,20100620,233600,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100620,233700,0.7257,0.7261,0.7257,0.7261
NZDCAD,20100620,233800,0.7262,0.7262,0.7261,0.7262
NZDCAD,20100620,233900,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100620,234000,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100620,234100,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100620,234200,0.7260,0.7260,0.7257,0.7258
NZDCAD,20100620,234300,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100620,234400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100620,234500,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100620,234600,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100620,234700,0.7260,0.7260,0.7259,0.7259
NZDCAD,20100620,234800,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100620,234900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100620,235000,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100620,235100,0.7257,0.7257,0.7253,0.7253
NZDCAD,20100620,235200,0.7252,0.7254,0.7252,0.7254
NZDCAD,20100620,235300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100620,235400,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100620,235500,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100620,235600,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100620,235700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100620,235800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100620,235900,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100621,000000,0.7255,0.7255,0.7255,0.7255
CADCHF,20100620,230100,1.0835,1.0835,1.0834,1.0834
CADCHF,20100620,230200,1.0833,1.0841,1.0833,1.0841
CADCHF,20100620,230300,1.0842,1.0844,1.0842,1.0843
CADCHF,20100620,230400,1.0842,1.0842,1.0836,1.0836
CADCHF,20100620,230500,1.0834,1.0835,1.0833,1.0834
CADCHF,20100620,230600,1.0835,1.0835,1.0834,1.0835
CADCHF,20100620,230700,1.0835,1.0835,1.0833,1.0833
CADCHF,20100620,230800,1.0835,1.0840,1.0835,1.0840
CADCHF,20100620,230900,1.0840,1.0842,1.0840,1.0842
CADCHF,20100620,231000,1.0843,1.0844,1.0841,1.0842
CADCHF,20100620,231100,1.0843,1.0843,1.0836,1.0836
CADCHF,20100620,231200,1.0833,1.0833,1.0831,1.0833
CADCHF,20100620,231300,1.0833,1.0833,1.0833,1.0833
CADCHF,20100620,231400,1.0834,1.0834,1.0825,1.0825
CADCHF,20100620,231500,1.0824,1.0824,1.0819,1.0819
CADCHF,20100620,231600,1.0820,1.0820,1.0817,1.0817
CADCHF,20100620,231700,1.0816,1.0816,1.0800,1.0800
CADCHF,20100620,231800,1.0798,1.0801,1.0797,1.0798
CADCHF,20100620,231900,1.0796,1.0798,1.0795,1.0798
CADCHF,20100620,232000,1.0798,1.0805,1.0798,1.0805
CADCHF,20100620,232100,1.0807,1.0810,1.0805,1.0810
CADCHF,20100620,232200,1.0806,1.0813,1.0796,1.0813
CADCHF,20100620,232300,1.0811,1.0811,1.0803,1.0807
CADCHF,20100620,232400,1.0808,1.0812,1.0808,1.0811
CADCHF,20100620,232500,1.0812,1.0812,1.0806,1.0806
CADCHF,20100620,232600,1.0806,1.0811,1.0806,1.0811
CADCHF,20100620,232700,1.0812,1.0814,1.0809,1.0814
CADCHF,20100620,232800,1.0813,1.0813,1.0785,1.0785
CADCHF,20100620,232900,1.0784,1.0786,1.0784,1.0786
CADCHF,20100620,233000,1.0787,1.0787,1.0784,1.0784
CADCHF,20100620,233100,1.0785,1.0786,1.0784,1.0786
CADCHF,20100620,233200,1.0787,1.0791,1.0784,1.0786
CADCHF,20100620,233300,1.0786,1.0787,1.0785,1.0785
CADCHF,20100620,233400,1.0784,1.0787,1.0784,1.0784
CADCHF,20100620,233500,1.0783,1.0783,1.0780,1.0781
CADCHF,20100620,233600,1.0780,1.0780,1.0776,1.0780
CADCHF,20100620,233700,1.0781,1.0787,1.0781,1.0786
CADCHF,20100620,233800,1.0787,1.0789,1.0787,1.0788
CADCHF,20100620,233900,1.0789,1.0791,1.0789,1.0791
CADCHF,20100620,234000,1.0790,1.0791,1.0790,1.0791
CADCHF,20100620,234100,1.0792,1.0796,1.0792,1.0796
CADCHF,20100620,234200,1.0797,1.0801,1.0797,1.0800
CADCHF,20100620,234300,1.0798,1.0798,1.0797,1.0798
CADCHF,20100620,234400,1.0798,1.0798,1.0798,1.0798
CADCHF,20100620,234500,1.0797,1.0798,1.0797,1.0798
CADCHF,20100620,234600,1.0798,1.0801,1.0798,1.0801
CADCHF,20100620,234700,1.0801,1.0802,1.0801,1.0802
CADCHF,20100620,234800,1.0803,1.0803,1.0803,1.0803
CADCHF,20100620,234900,1.0802,1.0805,1.0802,1.0805
CADCHF,20100620,235000,1.0807,1.0810,1.0807,1.0808
CADCHF,20100620,235100,1.0807,1.0810,1.0807,1.0810
CADCHF,20100620,235200,1.0810,1.0810,1.0809,1.0809
CADCHF,20100620,235300,1.0810,1.0811,1.0809,1.0809
CADCHF,20100620,235400,1.0809,1.0810,1.0809,1.0810
CADCHF,20100620,235500,1.0811,1.0812,1.0811,1.0812
CADCHF,20100620,235600,1.0812,1.0812,1.0812,1.0812
CADCHF,20100620,235700,1.0812,1.0813,1.0812,1.0813
CADCHF,20100620,235800,1.0814,1.0814,1.0812,1.0813
CADCHF,20100620,235900,1.0812,1.0812,1.0812,1.0812
CADCHF,20100621,000000,1.0811,1.0811,1.0809,1.0810
CADJPY,20100620,230100,88.60,88.60,88.60,88.60
CADJPY,20100620,230200,88.60,88.64,88.60,88.64
CADJPY,20100620,230300,88.65,88.65,88.62,88.62
CADJPY,20100620,230400,88.63,88.64,88.63,88.64
CADJPY,20100620,230500,88.64,88.68,88.64,88.68
CADJPY,20100620,230600,88.69,88.71,88.69,88.69
CADJPY,20100620,230700,88.69,88.69,88.69,88.69
CADJPY,20100620,230800,88.68,88.74,88.68,88.74
CADJPY,20100620,230900,88.73,88.74,88.73,88.74
CADJPY,20100620,231000,88.73,88.73,88.71,88.73
CADJPY,20100620,231100,88.74,88.77,88.74,88.77
CADJPY,20100620,231200,88.78,88.79,88.78,88.79
CADJPY,20100620,231300,88.79,88.79,88.79,88.79
CADJPY,20100620,231400,88.80,88.80,88.77,88.77
CADJPY,20100620,231500,88.77,88.86,88.77,88.85
CADJPY,20100620,231600,88.83,88.85,88.82,88.82
CADJPY,20100620,231700,88.83,88.85,88.81,88.81
CADJPY,20100620,231800,88.82,88.83,88.80,88.80
CADJPY,20100620,231900,88.79,88.79,88.75,88.75
CADJPY,20100620,232000,88.76,88.79,88.76,88.79
CADJPY,20100620,232100,88.79,88.79,88.77,88.77
CADJPY,20100620,232200,88.75,88.75,88.66,88.75
CADJPY,20100620,232300,88.76,88.76,88.69,88.69
CADJPY,20100620,232400,88.71,88.75,88.71,88.75
CADJPY,20100620,232500,88.76,88.76,88.70,88.70
CADJPY,20100620,232600,88.70,88.71,88.70,88.71
CADJPY,20100620,232700,88.70,88.71,88.68,88.71
CADJPY,20100620,232800,88.69,88.69,88.64,88.64
CADJPY,20100620,232900,88.64,88.65,88.64,88.65
CADJPY,20100620,233000,88.65,88.65,88.64,88.64
CADJPY,20100620,233100,88.64,88.64,88.61,88.61
CADJPY,20100620,233200,88.60,88.60,88.59,88.60
CADJPY,20100620,233300,88.59,88.60,88.58,88.60
CADJPY,20100620,233400,88.61,88.64,88.61,88.63
CADJPY,20100620,233500,88.62,88.62,88.60,88.60
CADJPY,20100620,233600,88.60,88.60,88.60,88.60
CADJPY,20100620,233700,88.60,88.63,88.59,88.62
CADJPY,20100620,233800,88.61,88.64,88.60,88.60
CADJPY,20100620,233900,88.60,88.60,88.57,88.58
CADJPY,20100620,234000,88.57,88.58,88.57,88.57
CADJPY,20100620,234100,88.58,88.59,88.58,88.59
CADJPY,20100620,234200,88.60,88.62,88.60,88.62
CADJPY,20100620,234300,88.61,88.62,88.61,88.62
CADJPY,20100620,234400,88.62,88.62,88.61,88.61
CADJPY,20100620,234500,88.60,88.60,88.60,88.60
CADJPY,20100620,234600,88.60,88.60,88.58,88.58
CADJPY,20100620,234700,88.59,88.59,88.59,88.59
CADJPY,20100620,234800,88.60,88.60,88.59,88.59
CADJPY,20100620,234900,88.60,88.61,88.60,88.61
CADJPY,20100620,235000,88.62,88.62,88.62,88.62
CADJPY,20100620,235100,88.62,88.63,88.62,88.62
CADJPY,20100620,235200,88.62,88.66,88.62,88.66
CADJPY,20100620,235300,88.67,88.68,88.67,88.67
CADJPY,20100620,235400,88.68,88.68,88.67,88.67
CADJPY,20100620,235500,88.68,88.69,88.68,88.69
CADJPY,20100620,235600,88.69,88.69,88.68,88.68
CADJPY,20100620,235700,88.67,88.67,88.65,88.65
CADJPY,20100620,235800,88.65,88.66,88.65,88.66
CADJPY,20100620,235900,88.66,88.66,88.65,88.65
CADJPY,20100621,000000,88.65,88.65,88.64,88.64
USDUAH,20100620,230200,7.74,7.74,7.74,7.74
USDUAH,20100620,230700,7.74,7.74,7.74,7.74
USDUAH,20100620,230900,7.73,7.73,7.73,7.73
USDUAH,20100620,231400,7.73,7.73,7.73,7.73
USDUAH,20100620,231900,7.73,7.73,7.73,7.73
USDUAH,20100620,232400,7.73,7.73,7.73,7.73
USDUAH,20100620,232900,7.73,7.73,7.73,7.73
USDUAH,20100620,233400,7.73,7.73,7.73,7.73
USDUAH,20100620,233900,7.73,7.73,7.73,7.73
USDUAH,20100620,234400,7.73,7.73,7.73,7.73
USDUAH,20100620,234900,7.73,7.73,7.73,7.73
USDUAH,20100620,235400,7.73,7.73,7.73,7.73
USDUAH,20100621,000000,7.73,7.73,7.73,7.73
NDQUSD,20100621,000000,1930,1931,1930,1931
USXUSD,20100620,230100,85.13,85.13,85.13,85.13
USXUSD,20100620,230200,85.13,85.15,85.13,85.14
USXUSD,20100620,230300,85.14,85.14,85.13,85.13
USXUSD,20100620,230400,85.14,85.15,85.13,85.14
USXUSD,20100620,230500,85.14,85.14,85.13,85.13
USXUSD,20100620,230600,85.13,85.13,85.13,85.13
USXUSD,20100620,230700,85.12,85.13,85.12,85.13
USXUSD,20100620,230800,85.12,85.13,85.12,85.12
USXUSD,20100620,230900,85.12,85.12,85.10,85.11
USXUSD,20100620,231000,85.11,85.11,85.09,85.10
USXUSD,20100620,231100,85.10,85.11,85.09,85.10
USXUSD,20100620,231200,85.10,85.10,85.10,85.10
USXUSD,20100620,231300,85.10,85.10,85.09,85.09
USXUSD,20100620,231400,85.10,85.10,85.07,85.07
USXUSD,20100620,231500,85.07,85.11,85.07,85.11
USXUSD,20100620,231600,85.11,85.11,85.10,85.10
USXUSD,20100620,231700,85.10,85.10,85.08,85.08
USXUSD,20100620,231800,85.09,85.09,85.07,85.08
USXUSD,20100620,231900,85.08,85.10,85.07,85.09
USXUSD,20100620,232000,85.09,85.12,85.09,85.12
USXUSD,20100620,232100,85.12,85.14,85.12,85.13
USXUSD,20100620,232200,85.13,85.17,85.13,85.17
USXUSD,20100620,232300,85.16,85.19,85.16,85.18
USXUSD,20100620,232400,85.18,85.18,85.18,85.18
USXUSD,20100620,232500,85.18,85.19,85.18,85.18
USXUSD,20100620,232600,85.19,85.20,85.18,85.20
USXUSD,20100620,232700,85.20,85.22,85.20,85.22
USXUSD,20100620,232800,85.22,85.24,85.22,85.23
USXUSD,20100620,232900,85.22,85.23,85.22,85.23
USXUSD,20100620,233000,85.23,85.24,85.23,85.24
USXUSD,20100620,233100,85.25,85.25,85.24,85.24
USXUSD,20100620,233200,85.25,85.25,85.24,85.25
USXUSD,20100620,233300,85.25,85.25,85.24,85.25
USXUSD,20100620,233400,85.23,85.24,85.23,85.24
USXUSD,20100620,233500,85.24,85.25,85.23,85.24
USXUSD,20100620,233600,85.25,85.25,85.23,85.23
USXUSD,20100620,233700,85.22,85.23,85.22,85.22
USXUSD,20100620,233800,85.22,85.22,85.21,85.21
USXUSD,20100620,233900,85.21,85.22,85.21,85.21
USXUSD,20100620,234000,85.21,85.22,85.21,85.22
USXUSD,20100620,234100,85.22,85.22,85.20,85.20
USXUSD,20100620,234200,85.21,85.21,85.19,85.20
USXUSD,20100620,234300,85.19,85.20,85.18,85.19
USXUSD,20100620,234400,85.20,85.20,85.19,85.19
USXUSD,20100620,234500,85.19,85.19,85.19,85.19
USXUSD,20100620,234600,85.19,85.19,85.19,85.19
USXUSD,20100620,234700,85.20,85.20,85.19,85.19
USXUSD,20100620,234800,85.19,85.19,85.17,85.18
USXUSD,20100620,234900,85.18,85.19,85.17,85.19
USXUSD,20100620,235000,85.19,85.19,85.19,85.19
USXUSD,20100620,235100,85.19,85.20,85.19,85.19
USXUSD,20100620,235200,85.19,85.21,85.19,85.21
USXUSD,20100620,235300,85.21,85.21,85.21,85.21
USXUSD,20100620,235400,85.21,85.22,85.21,85.21
USXUSD,20100620,235500,85.22,85.22,85.22,85.22
USXUSD,20100620,235600,85.22,85.22,85.22,85.22
USXUSD,20100620,235700,85.22,85.24,85.22,85.24
USXUSD,20100620,235800,85.24,85.26,85.24,85.25
USXUSD,20100620,235900,85.25,85.25,85.23,85.23
USXUSD,20100621,000000,85.23,85.24,85.23,85.23
